{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164887,"rows_kept":164887,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1744329601570,1.4098,1522.2,1522.1,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329601773,7.9915,1522.2,1522.1,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329603467,9.30628,1522.2,1522.1,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329604375,2.9915,1522.2,1522.1,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329604577,7.72458,1522.2,1522.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329604873,9.42258,1522.2,1522.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329605076,4.42258,1522.2,1522.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329605873,4.42258,1522.2,1522.1,4.74900252]
["bitfinex-derivatives","ETHF0:USTF0",1744329606581,4.42258,1522.2,1522.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329607189,9.42258,1522.2,1522.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329608284,15.27458,1522.2,1522.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329609879,10.27458,1522.2,1522.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329612185,8.9598,1522.2,1522.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329612378,8.9598,1522.2,1522.1,1.31486252]
["bitfinex-derivatives","ETHF0:USTF0",1744329612584,3.2078,1522.3,1522.2,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1744329612785,0.00984252,1522.4,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744329613089,0.00984252,1522.4,1522.3,6.06369]
["bitfinex-derivatives","ETHF0:USTF0",1744329613285,0.00984252,1522.4,1522.3,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1744329613583,1.32444252,1522.4,1522.3,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1744329613793,0.00984252,1522.4,1522.3,11.06369]
["bitfinex-derivatives","ETHF0:USTF0",1744329614088,0.00984252,1522.4,1522.3,14.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744329614288,0.00984252,1522.4,1522.3,11.06369]
["bitfinex-derivatives","ETHF0:USTF0",1744329614490,0.00984252,1522.4,1522.3,14.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744329614892,0.00984252,1522.4,1522.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1744329615286,1.31478,1522.2,1522.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329615487,3.11164252,1522.4,1522.1,3.20780252]
["bitfinex-derivatives","ETHF0:USTF0",1744329615786,1.32444252,1522.4,1522.2,6.06373]
["bitfinex-derivatives","ETHF0:USTF0",1744329615992,0.00984252,1522.4,1522.2,7.48283]
["bitfinex-derivatives","ETHF0:USTF0",1744329616188,0.00984252,1522.4,1522.2,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1744329616385,0.00984252,1522.4,1522.2,7.48284]
["bitfinex-derivatives","ETHF0:USTF0",1744329616691,1.32445252,1522.4,1522.2,7.48284]
["bitfinex-derivatives","ETHF0:USTF0",1744329617092,1.32445252,1522.4,1522.2,7.44084]
["bitfinex-derivatives","ETHF0:USTF0",1744329617890,0.00984252,1522.4,1522.2,7.44084]
["bitfinex-derivatives","ETHF0:USTF0",1744329618089,0.00984252,1522.4,1522.3,4.52249]
["bitfinex-derivatives","ETHF0:USTF0",1744329618598,0.00984252,1522.4,1522.3,9.52249]
["bitfinex-derivatives","ETHF0:USTF0",1744329618994,2.52e-06,1522.4,1522.3,9.52249]
["bitfinex-derivatives","ETHF0:USTF0",1744329619196,2.52e-06,1522.4,1522.3,11.49989]
["bitfinex-derivatives","ETHF0:USTF0",1744329620802,2.52e-06,1522.4,1522.3,6.49989]
["bitfinex-derivatives","ETHF0:USTF0",1744329620996,2.52e-06,1522.4,1522.3,2.90809]
["bitfinex-derivatives","ETHF0:USTF0",1744329621194,2.52e-06,1522.4,1522.3,6.11589]
["bitfinex-derivatives","ETHF0:USTF0",1744329622299,2.52e-06,1522.4,1522.3,11.11589]
["bitfinex-derivatives","ETHF0:USTF0",1744329622802,2.52e-06,1522.4,1522.3,19.82439966]
["bitfinex-derivatives","ETHF0:USTF0",1744329625500,2.52e-06,1522.4,1522.3,11.11589]
["bitfinex-derivatives","ETHF0:USTF0",1744329625900,2.52e-06,1522.4,1522.3,6.11589]
["bitfinex-derivatives","ETHF0:USTF0",1744329626500,2.52e-06,1522.4,1522.3,19.48955737]
["bitfinex-derivatives","ETHF0:USTF0",1744329627400,2.52e-06,1522.4,1522.3,11.11589]
["bitfinex-derivatives","ETHF0:USTF0",1744329627800,2.52e-06,1522.4,1522.3,6.11589]
["bitfinex-derivatives","ETHF0:USTF0",1744329628006,2.52e-06,1522.4,1522.3,16.4290196]
["bitfinex-derivatives","ETHF0:USTF0",1744329628409,2.52e-06,1522.4,1522.3,21.4290196]
["bitfinex-derivatives","ETHF0:USTF0",1744329630909,2.52e-06,1522.4,1522.3,25.16235323]
["bitfinex-derivatives","ETHF0:USTF0",1744329632408,2.52e-06,1522.4,1522.3,14.84922363]
["bitfinex-derivatives","ETHF0:USTF0",1744329633108,2.52e-06,1522.4,1522.3,15.50682363]
["bitfinex-derivatives","ETHF0:USTF0",1744329637406,2.52e-06,1522.4,1522.3,6.77349]
["bitfinex-derivatives","ETHF0:USTF0",1744329638999,1.348,1522.7,1522.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744329639204,1.683,1522.9,1522.6,4.52223]
["bitfinex-derivatives","ETHF0:USTF0",1744329639405,3.1523,1522.9,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744329639609,8.1523,1522.9,1522.8,6.03826]
["bitfinex-derivatives","ETHF0:USTF0",1744329643313,9.4947,1522.9,1522.8,6.03826]
["bitfinex-derivatives","ETHF0:USTF0",1744329643713,10.80887,1522.9,1522.8,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1744329645210,12.78017,1522.9,1522.4,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1744329645510,1.31456,1522.5,1522.4,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1744329645914,9.2749,1522.5,1522.2,10.3131296]
["bitfinex-derivatives","ETHF0:USTF0",1744329646207,4.52249,1522.3,1522.2,15.0371296]
["bitfinex-derivatives","ETHF0:USTF0",1744329646415,4.52249,1522.3,1522.2,12.8179296]
["bitfinex-derivatives","ETHF0:USTF0",1744329646615,9.52249,1522.3,1522.2,5.8747296]
["bitfinex-derivatives","ETHF0:USTF0",1744329646815,1.31478,1522.2,1522.1,15.46969692]
["bitfinex-derivatives","ETHF0:USTF0",1744329647018,6.31478,1522.2,1522.1,11.03129692]
["bitfinex-derivatives","ETHF0:USTF0",1744329647220,6.31478,1522.2,1522.1,9.37949692]
["bitfinex-derivatives","ETHF0:USTF0",1744329647519,6.31478,1522.2,1522.1,6.37459692]
["bitfinex-derivatives","ETHF0:USTF0",1744329647520,12.16678,1522.2,1522.1,6.37459692]
["bitfinex-derivatives","ETHF0:USTF0",1744329647819,12.16678,1522.2,1522.1,5.50079692]
["bitfinex-derivatives","ETHF0:USTF0",1744329648920,1.31486,1522.1,1522.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329649118,4.52266,1522.1,1522.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329649320,9.52266,1522.1,1522.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329650327,4.52266,1522.1,1522.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329650618,3.2078,1522.1,1522.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329650820,3.2078,1522.1,1522.0,1.63904252]
["bitfinex-derivatives","ETHF0:USTF0",1744329651017,4.52266,1522.1,1522.0,1.63904252]
["bitfinex-derivatives","ETHF0:USTF0",1744329651321,9.52266,1522.1,1522.0,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329652213,3.28738,1522.0,1521.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744329652414,3.2078,1521.4,1521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744329652613,1.31573,1521.1,1520.9,20.6262592]
["bitfinex-derivatives","ETHF0:USTF0",1744329652821,3.2078,1521.2,1520.9,20.6262592]
["bitfinex-derivatives","ETHF0:USTF0",1744329653022,3.28874,1521.4,1520.9,20.6262592]
["bitfinex-derivatives","ETHF0:USTF0",1744329653023,4.52361,1521.0,1520.9,20.6262592]
["bitfinex-derivatives","ETHF0:USTF0",1744329653419,3.2078,1521.0,1520.9,20.6262592]
["bitfinex-derivatives","ETHF0:USTF0",1744329653722,3.2078,1521.0,1520.9,21.9421592]
["bitfinex-derivatives","ETHF0:USTF0",1744329653919,3.2078,1521.0,1520.9,22.2378592]
["bitfinex-derivatives","ETHF0:USTF0",1744329654222,3.2078,1521.0,1520.9,23.5537592]
["bitfinex-derivatives","ETHF0:USTF0",1744329654823,3.2078,1521.0,1520.9,28.2797592]
["bitfinex-derivatives","ETHF0:USTF0",1744329656519,0.00984252,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744329656717,0.00984252,1521.1,1521.0,3.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744329657118,0.00984252,1521.1,1521.0,4.48061]
["bitfinex-derivatives","ETHF0:USTF0",1744329657622,4.53337252,1521.1,1521.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744329657923,3.21764252,1521.1,1521.0,3.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744329658526,0.00984252,1521.1,1521.0,3.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744329658721,0.00984252,1521.1,1521.0,7.73971]
["bitfinex-derivatives","ETHF0:USTF0",1744329658918,0.00984252,1521.1,1521.0,9.09521]
["bitfinex-derivatives","ETHF0:USTF0",1744329659118,0.00984252,1521.1,1521.0,14.09521]
["bitfinex-derivatives","ETHF0:USTF0",1744329659526,0.00984252,1521.1,1521.0,9.09521]
["bitfinex-derivatives","ETHF0:USTF0",1744329660923,3.2078,1521.5,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744329661220,3.2078,1521.5,1521.3,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1744329661425,3.2078,1521.5,1521.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744329661625,1.3156,1521.3,1520.9,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1744329661927,1.3156,1521.3,1521.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744329662131,1.32544252,1521.3,1521.1,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744329662425,0.00984252,1521.3,1521.2,6.04264]
["bitfinex-derivatives","ETHF0:USTF0",1744329662621,0.00984252,1521.3,1521.2,6.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744329662927,1.32539252,1521.3,1521.2,6.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744329663323,1.31567,1521.2,1521.0,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1744329663526,1.3159,1520.9,1520.8,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329663830,17.07772,1520.9,1520.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744329664122,4.52407,1520.5,1520.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744329664428,1.31633,1520.4,1520.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744329664624,3.2078,1520.5,1520.2,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1744329664925,1.31633,1520.4,1520.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744329665125,1.31642,1520.3,1520.2,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329665331,9.0598,1520.4,1520.2,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329665531,1.31642,1520.3,1520.2,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329666031,6.31642,1520.3,1520.2,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329667133,9.52422,1520.3,1520.2,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329668335,4.52422,1520.3,1520.2,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329670334,3.2078,1520.3,1520.2,1.32635252]
["bitfinex-derivatives","ETHF0:USTF0",1744329670537,0.00984252,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744329670538,3.21764252,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744329670826,3.21764252,1520.5,1520.3,3.05746]
["bitfinex-derivatives","ETHF0:USTF0",1744329671025,0.00984252,1520.5,1520.4,7.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744329671220,0.00984252,1520.5,1520.4,12.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744329671421,0.00984252,1520.5,1520.4,7.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744329671730,3.2078,1520.9,1520.8,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1744329671932,4.52357,1521.1,1520.8,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1744329672125,3.2078,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744329672325,6.46753704,1521.2,1520.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744329672529,1.31581,1521.0,1520.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744329672725,1.31616,1520.6,1520.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744329672933,3.2078,1520.6,1520.5,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1744329673129,3.2078,1520.8,1520.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744329673334,3.2078,1520.8,1520.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744329673535,3.2078,1520.8,1520.6,3.01806]
["bitfinex-derivatives","ETHF0:USTF0",1744329673931,3.2078,1520.8,1520.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744329674230,0.00984252,1521.1,1520.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744329674231,4.52367,1521.0,1520.7,3.01797]
["bitfinex-derivatives","ETHF0:USTF0",1744329674431,4.52367,1521.0,1520.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1744329674631,4.52367,1521.0,1520.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744329676730,9.52367,1521.0,1520.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744329677328,1.31607,1520.7,1520.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744329677534,4.52387,1520.7,1520.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744329677737,4.52387,1520.7,1520.3,6.16637]
["bitfinex-derivatives","ETHF0:USTF0",1744329677738,3.2078,1520.7,1520.3,6.16637]
["bitfinex-derivatives","ETHF0:USTF0",1744329678034,4.52405,1520.5,1520.3,6.16637]
["bitfinex-derivatives","ETHF0:USTF0",1744329678230,3.2078,1520.5,1520.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744329678435,3.2078,1520.5,1520.2,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329678631,1.3164,1520.4,1520.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744329678833,4.5242,1520.4,1520.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744329680439,1.31642,1520.3,1520.2,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329680634,7.16842,1520.3,1520.2,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329680845,12.16842,1520.3,1520.2,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329682237,7.16842,1520.3,1520.2,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329682632,12.16842,1520.3,1520.2,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329684146,7.16842,1520.3,1520.2,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329685347,12.16842,1520.3,1520.2,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329685545,12.16842,1520.3,1520.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329687848,1.31685,1519.8,1519.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744329688039,4.52465,1519.8,1519.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744329690442,7.17867252,1519.9,1519.7,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744329690639,4.52429,1520.3,1520.0,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1744329690841,1.31651,1520.2,1519.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744329691146,1.31651,1520.2,1520.0,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1744329691339,4.52428,1520.3,1520.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744329691534,3.2078,1520.5,1520.1,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744329691740,4.52393,1520.7,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744329691942,0.00984252,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744329692152,3.2078,1520.7,1520.5,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1744329692449,3.2078,1520.7,1520.6,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1744329692748,4.52374,1520.9,1520.6,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1744329692946,3.2078,1520.9,1520.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744329693147,1.31607,1520.7,1520.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744329693344,1.31604,1520.8,1520.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744329693545,1.31607,1520.7,1520.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744329694049,1.31605,1520.8,1520.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744329694249,3.21764252,1520.9,1520.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744329694547,4.53360252,1520.9,1520.6,2.73214]
["bitfinex-derivatives","ETHF0:USTF0",1744329694846,1.31607,1520.7,1520.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744329695047,3.21764252,1520.9,1520.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744329695249,4.52387,1520.7,1520.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744329695447,1.31607,1520.7,1520.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744329697047,1.31605,1520.8,1520.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744329697347,1.31605,1520.8,1520.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744329699941,1.33495,1520.8,1520.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744329700345,3.29026,1520.7,1520.3,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329700544,1.31633,1520.4,1520.3,1.66564252]
["bitfinex-derivatives","ETHF0:USTF0",1744329701350,4.52411,1520.5,1520.3,2.98204252]
["bitfinex-derivatives","ETHF0:USTF0",1744329701542,1.31633,1520.4,1520.3,1.66564252]
["bitfinex-derivatives","ETHF0:USTF0",1744329707358,1.33563,1520.4,1520.3,1.66564252]
["bitfinex-derivatives","ETHF0:USTF0",1744329707656,1.31633,1520.4,1520.3,1.66564252]
["bitfinex-derivatives","ETHF0:USTF0",1744329708755,1.33563,1520.4,1520.3,1.66564252]
["bitfinex-derivatives","ETHF0:USTF0",1744329710256,1.31633,1520.4,1520.3,1.66564252]
["bitfinex-derivatives","ETHF0:USTF0",1744329711859,4.52411,1520.5,1520.3,9.31025252]
["bitfinex-derivatives","ETHF0:USTF0",1744329712157,6.13931621,1520.4,1520.3,2.99384252]
["bitfinex-derivatives","ETHF0:USTF0",1744329712356,6.13931621,1520.4,1520.3,2.65446252]
["bitfinex-derivatives","ETHF0:USTF0",1744329712556,6.13931621,1520.4,1520.3,7.65446252]
["bitfinex-derivatives","ETHF0:USTF0",1744329713256,3.93221621,1520.4,1520.3,7.65446252]
["bitfinex-derivatives","ETHF0:USTF0",1744329713656,5.24854621,1520.4,1520.3,6.33804252]
["bitfinex-derivatives","ETHF0:USTF0",1744329714357,3.93221621,1520.4,1520.3,7.65446252]
["bitfinex-derivatives","ETHF0:USTF0",1744329715358,1.72511621,1520.4,1520.3,10.86226252]
["bitfinex-derivatives","ETHF0:USTF0",1744329715550,3.2078,1520.8,1520.5,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1744329715752,1.31616,1520.6,1520.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1744329716953,1.31633,1520.4,1520.3,9.53784252]
["bitfinex-derivatives","ETHF0:USTF0",1744329717351,1.31633,1520.4,1520.3,6.33004252]
["bitfinex-derivatives","ETHF0:USTF0",1744329717661,1.31631,1520.5,1520.3,7.64639252]
["bitfinex-derivatives","ETHF0:USTF0",1744329717863,1.31631,1520.5,1520.3,6.33004252]
["bitfinex-derivatives","ETHF0:USTF0",1744329718063,1.31633,1520.4,1520.3,6.33004252]
["bitfinex-derivatives","ETHF0:USTF0",1744329719458,15.37613,1520.4,1520.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329719663,15.37613,1520.4,1519.5,18.62026142]
["bitfinex-derivatives","ETHF0:USTF0",1744329719664,1.31694,1519.7,1519.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744329720362,1.31694,1519.7,1519.6,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744329721057,1.31694,1519.7,1519.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744329722163,4.52474,1519.7,1519.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744329724968,4.52474,1519.7,1519.5,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329724969,1.31703,1519.6,1519.5,0.00984252]
["bitfinex-derivatives","ETHF0:USTF0",1744329728966,11.28903,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329729162,18.62523,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329729369,8.63263,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329729571,7.16903,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329729969,7.16903,1519.6,1519.5,1.61070252]
["bitfinex-derivatives","ETHF0:USTF0",1744329730362,12.16903,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329730568,12.18933,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329731271,13.61353,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329731472,8.59323,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329732673,1.31703,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329732874,1.31698,1519.7,1519.5,9.52487252]
["bitfinex-derivatives","ETHF0:USTF0",1744329733072,1.31698,1519.7,1519.6,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744329733370,0.00984252,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744329733671,1.32669252,1519.8,1519.7,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744329736176,1.32669252,1519.8,1519.7,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1744329737682,1.32669252,1519.8,1519.7,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744329739277,0.00984252,1519.8,1519.7,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744329739574,1.32669252,1519.8,1519.7,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744329739874,14.22688556,1520.3,1519.7,16.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744329740174,1.31654,1520.2,1520.0,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744329740370,1.31654,1520.2,1520.1,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1744329740566,1.31654,1520.2,1520.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744329741077,1.31685,1519.8,1519.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1744329741268,1.31683,1519.9,1519.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1744329741773,1.31683,1519.9,1519.7,5.91191]
["bitfinex-derivatives","ETHF0:USTF0",1744329742275,1.31685,1519.8,1519.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1744329743678,1.31685,1519.8,1519.7,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1744329745082,4.52465,1519.8,1519.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744329745773,1.31703,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329746074,4.52483,1519.6,1519.5,1.61170252]
["bitfinex-derivatives","ETHF0:USTF0",1744329746784,5.85973,1519.6,1519.5,1.61170252]
["bitfinex-derivatives","ETHF0:USTF0",1744329747470,2.65193,1519.6,1519.5,1.61170252]
["bitfinex-derivatives","ETHF0:USTF0",1744329748376,1.31703,1519.6,1519.5,1.61170252]
["bitfinex-derivatives","ETHF0:USTF0",1744329748684,1.4095,1519.9,1519.5,1.61170252]
["bitfinex-derivatives","ETHF0:USTF0",1744329748884,1.31693,1519.8,1519.5,1.61170252]
["bitfinex-derivatives","ETHF0:USTF0",1744329749183,1.31703,1519.6,1519.5,1.61170252]
["bitfinex-derivatives","ETHF0:USTF0",1744329749685,1.4095,1519.9,1519.6,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744329749884,1.31685,1519.8,1519.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744329750981,1.31682,1519.9,1519.7,6.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744329751177,7.72781556,1520.0,1519.8,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1744329751383,7.72781556,1520.0,1519.9,3.00497]
["bitfinex-derivatives","ETHF0:USTF0",1744329751583,9.04449556,1520.0,1519.9,6.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744329752077,9.04449556,1520.0,1519.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744329752583,12.25229556,1520.0,1519.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744329753486,7.72781556,1520.0,1519.9,3.00497]
["bitfinex-derivatives","ETHF0:USTF0",1744329754183,1.31653,1520.2,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744329754387,9.05414808,1520.3,1520.1,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1744329754587,1.31665,1520.1,1519.9,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1744329754978,7.73765808,1520.3,1519.8,10.86265]
["bitfinex-derivatives","ETHF0:USTF0",1744329755183,1.3167,1520.0,1519.8,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744329755378,1.3167,1520.0,1519.8,10.86265]
["bitfinex-derivatives","ETHF0:USTF0",1744329755991,7.73765808,1520.3,1519.8,10.86265]
["bitfinex-derivatives","ETHF0:USTF0",1744329756190,1.31671,1520.0,1519.8,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744329757080,1.31677,1519.9,1519.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1744329761296,1.31703,1519.6,1519.5,5.03100252]
["bitfinex-derivatives","ETHF0:USTF0",1744329761995,1.31701,1519.7,1519.5,6.34811252]
["bitfinex-derivatives","ETHF0:USTF0",1744329763097,1.31703,1519.6,1519.5,5.03100252]
["bitfinex-derivatives","ETHF0:USTF0",1744329763688,3.29194,1519.9,1519.5,6.34811252]
["bitfinex-derivatives","ETHF0:USTF0",1744329763989,1.31703,1519.6,1519.5,5.03100252]
["bitfinex-derivatives","ETHF0:USTF0",1744329764489,1.31703,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329764897,4.52483,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329765395,10.92593,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329765588,17.37673,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329765788,12.34573,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329766681,17.37673,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329769981,18.36464081,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329770482,18.38594081,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329770695,24.23794081,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329773699,34.54169489,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329774696,29.54169489,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329775489,24.48939489,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329775694,29.52239489,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329775997,34.52239489,1519.6,1519.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329776195,6.58558,1519.5,1518.5,10.32735427]
["bitfinex-derivatives","ETHF0:USTF0",1744329776397,1.31781,1518.7,1518.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744329776599,4.52561,1518.7,1518.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744329776792,1.31781,1518.7,1518.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744329777404,1.32764718,1518.8,1518.6,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744329777899,1.32764718,1518.8,1518.6,7.67909]
["bitfinex-derivatives","ETHF0:USTF0",1744329778092,1.32764718,1518.8,1518.6,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744329778296,1.31781,1518.7,1518.6,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744329778601,1.31781,1518.7,1518.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744329779395,1.31781,1518.7,1518.6,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744329781799,1.31781,1518.7,1518.6,7.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744329782006,4.53544718,1518.8,1518.6,9.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744329782302,4.53544718,1518.8,1518.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744329782708,0.00987718,1518.8,1518.7,7.99661]
["bitfinex-derivatives","ETHF0:USTF0",1744329783105,1.32759718,1518.8,1518.7,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744329783305,1.32759718,1518.8,1518.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744329784000,0.00987718,1518.8,1518.7,7.99661]
["bitfinex-derivatives","ETHF0:USTF0",1744329786006,7.68246881,1519.2,1518.7,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744329786206,7.68246881,1519.2,1519.0,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1744329786507,8.99983881,1519.2,1519.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1744329786703,1.31737,1519.2,1519.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1744329787308,1.32720718,1519.3,1519.1,4.21643]
["bitfinex-derivatives","ETHF0:USTF0",1744329787509,1.31737,1519.2,1519.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1744329788697,1.31755,1519.0,1518.7,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744329789007,1.31763,1518.9,1518.8,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744329789402,1.31763,1518.9,1518.8,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744329790506,1.31763,1518.9,1518.8,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744329791816,1.31761,1519.0,1518.8,4.38538]
["bitfinex-derivatives","ETHF0:USTF0",1744329792006,1.31753,1519.1,1518.9,3.00673]
["bitfinex-derivatives","ETHF0:USTF0",1744329792309,1.31753,1519.1,1519.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744329795312,4.52523,1519.2,1519.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744329795507,4.52518,1519.2,1519.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744329795702,4.52518,1519.2,1519.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744329796014,1.31746,1519.1,1519.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744329799712,4.52524,1519.2,1519.0,3.00665]
["bitfinex-derivatives","ETHF0:USTF0",1744329799914,1.31746,1519.1,1519.0,3.00665]
["bitfinex-derivatives","ETHF0:USTF0",1744329800303,1.31746,1519.1,1519.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744329804918,2.70363,1519.2,1519.0,3.00665]
["bitfinex-derivatives","ETHF0:USTF0",1744329805312,0.00987718,1519.3,1519.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744329805514,0.00987718,1519.3,1519.2,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744329805715,0.00987718,1519.3,1519.2,4.11407]
["bitfinex-derivatives","ETHF0:USTF0",1744329806012,0.00987718,1519.3,1519.2,10.71407]
["bitfinex-derivatives","ETHF0:USTF0",1744329807118,0.00987718,1519.3,1519.2,5.71407]
["bitfinex-derivatives","ETHF0:USTF0",1744329807714,0.00987718,1519.3,1519.2,10.71407]
["bitfinex-derivatives","ETHF0:USTF0",1744329807919,0.00987718,1519.3,1519.2,13.92187]
["bitfinex-derivatives","ETHF0:USTF0",1744329808423,7.68246881,1519.5,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744329808622,7.68246881,1519.5,1519.4,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1744329808818,7.68246881,1519.5,1519.4,55.258]
["bitfinex-derivatives","ETHF0:USTF0",1744329809013,10.30375408,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744329809627,10.30375408,1519.6,1519.5,12.30911]
["bitfinex-derivatives","ETHF0:USTF0",1744329809819,10.30375408,1519.6,1519.5,7.30911]
["bitfinex-derivatives","ETHF0:USTF0",1744329810929,0.00987718,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744329811120,0.00987718,1519.7,1519.6,4.18073]
["bitfinex-derivatives","ETHF0:USTF0",1744329812228,0.00987718,1519.7,1519.6,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744329812526,0.00987718,1519.7,1519.6,5.79093]
["bitfinex-derivatives","ETHF0:USTF0",1744329814422,0.00987718,1519.7,1519.6,8.99873]
["bitfinex-derivatives","ETHF0:USTF0",1744329814625,12.8796926,1520.3,1519.6,27.36140416]
["bitfinex-derivatives","ETHF0:USTF0",1744329814922,10.25519052,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744329815232,15.4370646,1520.7,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744329815233,15.4370646,1520.7,1520.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744329815528,15.4370646,1520.7,1520.6,55.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744329815924,15.4370646,1520.7,1520.6,45.32396]
["bitfinex-derivatives","ETHF0:USTF0",1744329816119,15.4370646,1520.7,1520.6,42.11616]
["bitfinex-derivatives","ETHF0:USTF0",1744329816326,15.4370646,1520.7,1520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329816522,15.4370646,1520.7,1520.6,42.11616]
["bitfinex-derivatives","ETHF0:USTF0",1744329817630,16.7531346,1520.7,1520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329817931,17.0474646,1520.7,1520.6,42.11616]
["bitfinex-derivatives","ETHF0:USTF0",1744329818133,17.0474646,1520.7,1520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329819435,1.6104,1520.7,1520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329819835,1.6104,1520.7,1520.6,42.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744329820434,1.6104,1520.7,1520.6,43.74136]
["bitfinex-derivatives","ETHF0:USTF0",1744329820626,3.2078,1520.9,1520.7,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1744329820828,1.4063,1521.1,1520.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744329821134,1.31565,1521.2,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744329821436,3.05205,1521.2,1521.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744329821740,1.31577,1521.1,1520.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1744329821937,1.7364,1521.0,1520.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744329822433,1.7364,1521.0,1520.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744329822635,3.05224,1521.0,1520.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744329822829,1.7364,1521.0,1520.8,3.05045]
["bitfinex-derivatives","ETHF0:USTF0",1744329823036,1.7364,1521.0,1520.9,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1744329823235,1.404,1521.1,1520.9,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1744329823437,1.404,1521.1,1521.0,3.05031]
["bitfinex-derivatives","ETHF0:USTF0",1744329823738,1.7364,1521.2,1521.0,3.05031]
["bitfinex-derivatives","ETHF0:USTF0",1744329823940,4.6043,1521.3,1521.1,3.05023]
["bitfinex-derivatives","ETHF0:USTF0",1744329824238,7.6563,1521.3,1521.1,3.05023]
["bitfinex-derivatives","ETHF0:USTF0",1744329824438,7.6563,1521.3,1521.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744329824634,7.6563,1521.3,1520.9,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1744329824635,6.3407,1521.3,1520.9,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1744329824830,3.05378,1521.2,1521.0,3.01411]
["bitfinex-derivatives","ETHF0:USTF0",1744329825034,1.7381,1521.2,1521.0,3.01411]
["bitfinex-derivatives","ETHF0:USTF0",1744329825331,1.7381,1521.2,1521.1,3.01403]
["bitfinex-derivatives","ETHF0:USTF0",1744329825525,4.6043,1521.3,1521.1,3.01403]
["bitfinex-derivatives","ETHF0:USTF0",1744329825731,5.91985,1521.3,1521.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744329826037,7.65795,1521.3,1521.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744329827439,1.3336,1521.4,1521.2,3.01389]
["bitfinex-derivatives","ETHF0:USTF0",1744329827644,2.64908,1521.4,1521.2,3.01389]
["bitfinex-derivatives","ETHF0:USTF0",1744329828144,1.3336,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744329828445,1.31533,1521.6,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744329828742,3.00423,1521.6,1521.5,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744329829135,1.6889,1521.6,1521.5,3.00118]
["bitfinex-derivatives","ETHF0:USTF0",1744329829341,4.00095,1521.8,1521.6,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1744329829642,2.6858,1521.8,1521.6,7.91007]
["bitfinex-derivatives","ETHF0:USTF0",1744329829936,1.31521,1521.7,1521.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744329830140,1.31536,1521.6,1521.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744329830342,1.6026,1521.5,1521.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744329830543,1.31547,1521.4,1521.3,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329831247,1.6026,1521.4,1521.3,1.32542718]
["bitfinex-derivatives","ETHF0:USTF0",1744329831542,1.6026,1521.4,1521.3,2.98072718]
["bitfinex-derivatives","ETHF0:USTF0",1744329832244,3.2078,1521.5,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744329832447,4.52318,1521.5,1521.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744329832644,3.2078,1521.5,1521.4,2.97077]
["bitfinex-derivatives","ETHF0:USTF0",1744329833645,4.52318,1521.5,1521.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744329833846,1.31547,1521.4,1521.3,1.44927718]
["bitfinex-derivatives","ETHF0:USTF0",1744329834045,1.6323,1521.4,1521.3,4.50052718]
["bitfinex-derivatives","ETHF0:USTF0",1744329834238,3.2078,1521.7,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744329834437,6.15538,1521.7,1521.4,3.05117]
["bitfinex-derivatives","ETHF0:USTF0",1744329834643,1.6323,1521.6,1521.5,3.05108]
["bitfinex-derivatives","ETHF0:USTF0",1744329834844,2.94759,1521.6,1521.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744329835438,2.94766,1521.6,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744329835638,1.31547,1521.4,1521.3,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329835944,6.15555,1521.5,1521.3,1.32542718]
["bitfinex-derivatives","ETHF0:USTF0",1744329836138,1.6323,1521.4,1521.3,1.32542718]
["bitfinex-derivatives","ETHF0:USTF0",1744329837043,1.31537,1521.6,1521.4,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1744329837240,1.31547,1521.4,1521.3,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329837639,9.21907,1521.4,1521.3,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329837841,10.78987,1521.4,1521.3,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329838146,5.78987,1521.4,1521.3,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329838347,10.78987,1521.4,1521.3,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329840747,1.3159,1520.9,1520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744329841056,3.28976,1520.9,1520.3,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1744329841249,3.28976,1520.9,1520.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744329841250,1.31625,1520.5,1520.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744329841747,1.31625,1520.5,1520.3,42.11635]
["bitfinex-derivatives","ETHF0:USTF0",1744329841748,1.31633,1520.4,1520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329841950,1.31642,1520.3,1520.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1744329842250,2.95522,1520.3,1520.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329842451,5.66032,1520.3,1520.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329842945,10.66032,1520.3,1520.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329843340,5.66032,1520.3,1520.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329843750,10.66032,1520.3,1520.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329844648,15.56832,1520.3,1520.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329845048,10.66032,1520.3,1520.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329845951,10.66032,1520.3,1520.2,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329846347,16.51232,1520.3,1520.2,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329847651,16.51232,1520.3,1519.1,4.52522]
["bitfinex-derivatives","ETHF0:USTF0",1744329847652,1.31727,1519.4,1519.1,4.52522]
["bitfinex-derivatives","ETHF0:USTF0",1744329847856,4.52497,1519.5,1519.3,43.85588]
["bitfinex-derivatives","ETHF0:USTF0",1744329848152,4.52497,1519.5,1519.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744329848346,1.31717,1519.5,1519.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744329848542,1.3172,1519.4,1519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329848855,3.0418,1519.4,1519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329849150,1.7246,1519.4,1519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329849353,0.00987718,1519.5,1519.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329849552,0.00987718,1519.5,1519.4,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744329850154,0.00987718,1519.5,1519.4,7.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744329850455,0.00987718,1519.5,1519.4,9.3515]
["bitfinex-derivatives","ETHF0:USTF0",1744329855965,0.00987718,1519.5,1519.4,14.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744329859863,0.00987718,1519.5,1519.4,15.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744329861360,3.2078,1520.6,1519.5,3.29279]
["bitfinex-derivatives","ETHF0:USTF0",1744329861566,1.6857,1520.5,1520.1,6.49927]
["bitfinex-derivatives","ETHF0:USTF0",1744329861760,1.31619,1520.6,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744329862062,5.06711805,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744329862365,1.14779805,1520.8,1520.7,9.43587]
["bitfinex-derivatives","ETHF0:USTF0",1744329862558,8.78126304,1521.0,1520.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744329862858,12.66779513,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744329862859,8.38756513,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744329863064,15.4370646,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744329863368,15.4370646,1521.4,1521.3,15.42735]
["bitfinex-derivatives","ETHF0:USTF0",1744329863662,15.4370646,1521.4,1521.3,61.22735]
["bitfinex-derivatives","ETHF0:USTF0",1744329864065,16.7927433,1521.5,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744329864263,4.52426234,1521.5,1521.4,7.30747]
["bitfinex-derivatives","ETHF0:USTF0",1744329864565,6.26e-06,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744329864867,6.26e-06,1522.1,1522.0,20.42475]
["bitfinex-derivatives","ETHF0:USTF0",1744329865163,6.26e-06,1522.1,1522.0,69.61319506]
["bitfinex-derivatives","ETHF0:USTF0",1744329866273,6.26e-06,1522.1,1522.0,56.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744329867575,6.26e-06,1522.1,1522.0,61.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744329867773,6.26e-06,1522.1,1522.0,69.7063156]
["bitfinex-derivatives","ETHF0:USTF0",1744329867972,1.6444,1523.0,1522.8,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1744329868171,12.7430474,1523.0,1522.8,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1744329868366,11.0986474,1522.9,1522.8,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1744329868568,3.2078,1523.1,1522.9,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1744329868878,11.0986474,1523.0,1522.8,6.2222]
["bitfinex-derivatives","ETHF0:USTF0",1744329869078,1.6444,1522.9,1522.8,6.2222]
["bitfinex-derivatives","ETHF0:USTF0",1744329869279,12.7430474,1522.9,1522.8,6.2222]
["bitfinex-derivatives","ETHF0:USTF0",1744329869868,12.7430474,1522.9,1522.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1744329870067,12.7430474,1522.9,1522.8,6.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744329870274,1.6444,1522.9,1522.8,6.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744329870875,1.3705,1523.3,1522.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1744329871080,12.6848474,1523.2,1523.1,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744329871272,1.5862,1523.2,1523.1,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744329871474,12.6848474,1523.2,1523.1,50.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744329871776,1.5862,1523.2,1523.1,50.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744329872480,4.6071,1523.7,1523.1,48.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744329872684,4.5215,1523.5,1523.1,45.706]
["bitfinex-derivatives","ETHF0:USTF0",1744329872883,2.88098,1523.4,1523.1,47.01994]
["bitfinex-derivatives","ETHF0:USTF0",1744329873176,12.6658474,1523.4,1523.1,47.67674]
["bitfinex-derivatives","ETHF0:USTF0",1744329873384,11.0986474,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744329873578,12.6658474,1523.3,1523.1,47.67672]
["bitfinex-derivatives","ETHF0:USTF0",1744329873775,11.0986474,1523.2,1523.1,45.706]
["bitfinex-derivatives","ETHF0:USTF0",1744329873982,12.6658474,1523.2,1523.1,45.706]
["bitfinex-derivatives","ETHF0:USTF0",1744329874181,13.9797574,1523.2,1523.1,45.706]
["bitfinex-derivatives","ETHF0:USTF0",1744329874674,18.9797574,1523.2,1523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329875181,20.4273574,1523.2,1523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329875588,1.31417,1522.9,1522.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744329875882,1.3141,1523.0,1522.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744329876176,11.0986474,1522.9,1522.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744329876570,12.4128174,1522.9,1522.8,45.704]
["bitfinex-derivatives","ETHF0:USTF0",1744329876885,11.0986474,1522.9,1522.8,45.704]
["bitfinex-derivatives","ETHF0:USTF0",1744329877382,12.4128174,1522.9,1522.8,45.704]
["bitfinex-derivatives","ETHF0:USTF0",1744329878487,4.52185,1523.1,1522.8,47.01826]
["bitfinex-derivatives","ETHF0:USTF0",1744329878786,1.31417,1522.9,1522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329879289,12.4128174,1522.9,1522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329879585,14.0952174,1522.9,1522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329880582,12.7810474,1522.9,1522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329880889,1.31426,1522.8,1522.7,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329881088,1.31456,1522.5,1522.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744329881288,1.31456,1522.5,1522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329881489,11.0986474,1522.5,1522.4,42.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744329881691,11.0986474,1522.5,1522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329881985,12.4131674,1522.5,1522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329882692,11.0986474,1522.5,1522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329882986,11.0986474,1522.5,1522.4,42.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744329883186,0.00987718,1522.6,1522.4,42.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744329883490,12.42297458,1522.6,1522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329883789,12.42297458,1522.6,1522.4,42.11459]
["bitfinex-derivatives","ETHF0:USTF0",1744329884191,1.6561,1522.5,1522.4,42.11459]
["bitfinex-derivatives","ETHF0:USTF0",1744329886691,0.00987718,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744329887891,0.00987718,1522.6,1522.5,4.52232]
["bitfinex-derivatives","ETHF0:USTF0",1744329888384,7.18e-06,1522.6,1522.5,9.52232]
["bitfinex-derivatives","ETHF0:USTF0",1744329888695,4.12501,1523.5,1522.8,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744329888985,12.7577474,1523.4,1523.2,4.52165]
["bitfinex-derivatives","ETHF0:USTF0",1744329889191,12.7577474,1523.4,1523.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744329889390,1.6591,1523.4,1523.3,6.35683]
["bitfinex-derivatives","ETHF0:USTF0",1744329889693,12.7577474,1523.4,1523.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744329890190,19.0714874,1523.4,1523.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744329890889,17.7577474,1523.4,1523.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744329891084,19.0714874,1523.4,1523.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744329891786,22.2792874,1523.4,1523.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744329891982,1.31383,1523.3,1523.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329892183,14.0898774,1523.3,1523.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329892695,12.7760474,1523.3,1523.2,1.32378718]
["bitfinex-derivatives","ETHF0:USTF0",1744329894585,12.7760474,1523.3,1523.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329894791,12.7760474,1523.3,1523.2,1.32378718]
["bitfinex-derivatives","ETHF0:USTF0",1744329894988,12.7760474,1523.3,1523.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329895187,12.7760474,1523.3,1523.2,1.32378718]
["bitfinex-derivatives","ETHF0:USTF0",1744329895695,1.6774,1523.3,1523.2,1.32378718]
["bitfinex-derivatives","ETHF0:USTF0",1744329895998,12.7760474,1523.3,1523.2,1.32378718]
["bitfinex-derivatives","ETHF0:USTF0",1744329898693,12.7760474,1523.3,1523.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329898999,6.6774,1523.3,1522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744329899196,1.31412,1523.0,1522.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744329899395,3.1053,1522.9,1522.7,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1744329899595,15.5181374,1522.9,1522.6,6.35636]
["bitfinex-derivatives","ETHF0:USTF0",1744329899798,11.0986474,1522.8,1522.7,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744329900001,12.7759474,1522.8,1522.7,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744329900199,1.31434,1522.7,1522.6,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329900401,15.8840474,1522.7,1522.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1744329900695,11.0986474,1522.6,1522.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1744329900899,1.5776,1522.6,1522.5,45.3223]
["bitfinex-derivatives","ETHF0:USTF0",1744329901099,12.6762474,1522.6,1522.5,42.1145]
["bitfinex-derivatives","ETHF0:USTF0",1744329901297,12.6762474,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329901499,13.9906774,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329901701,12.6762474,1522.6,1522.5,42.11452]
["bitfinex-derivatives","ETHF0:USTF0",1744329903203,12.6762474,1522.6,1522.5,45.32232]
["bitfinex-derivatives","ETHF0:USTF0",1744329903405,1.43787718,1522.9,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744329903605,1.43787718,1522.9,1522.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744329903792,12.53652458,1522.9,1522.7,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1744329903998,11.0986474,1522.8,1522.7,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1744329904299,12.53652458,1522.9,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744329904802,0.00987718,1522.9,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744329905004,0.00987718,1522.9,1522.8,6.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744329905203,0.00987718,1522.9,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744329905503,0.00987718,1522.9,1522.8,6.97106]
["bitfinex-derivatives","ETHF0:USTF0",1744329907004,0.00987718,1522.9,1522.8,1.97106]
["bitfinex-derivatives","ETHF0:USTF0",1744329908602,11.10852458,1522.9,1522.7,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1744329908795,14.0571474,1522.8,1522.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744329909202,11.0986474,1522.7,1522.6,6.35642]
["bitfinex-derivatives","ETHF0:USTF0",1744329909402,12.8173474,1522.7,1522.6,6.35642]
["bitfinex-derivatives","ETHF0:USTF0",1744329909907,14.1316874,1522.7,1522.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744329910204,12.8173474,1522.7,1522.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744329910702,12.8173474,1522.7,1522.6,9.56423]
["bitfinex-derivatives","ETHF0:USTF0",1744329910900,1.32411718,1522.9,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744329910901,0.00987718,1522.9,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744329911203,0.00987718,1522.9,1522.8,4.52206]
["bitfinex-derivatives","ETHF0:USTF0",1744329911402,0.00987718,1522.9,1522.8,9.52206]
["bitfinex-derivatives","ETHF0:USTF0",1744329911808,0.00987718,1522.9,1522.8,4.52206]
["bitfinex-derivatives","ETHF0:USTF0",1744329913207,0.00987718,1522.9,1522.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744329913409,12.72612458,1522.9,1522.7,27.097104]
["bitfinex-derivatives","ETHF0:USTF0",1744329913606,11.0986474,1522.8,1522.7,27.097104]
["bitfinex-derivatives","ETHF0:USTF0",1744329913807,12.7162474,1522.8,1522.7,27.097104]
["bitfinex-derivatives","ETHF0:USTF0",1744329914804,12.7162474,1522.8,1522.7,25.782824]
["bitfinex-derivatives","ETHF0:USTF0",1744329915003,16.8150074,1522.8,1522.7,25.782824]
["bitfinex-derivatives","ETHF0:USTF0",1744329915811,15.5007474,1522.8,1522.7,27.097164]
["bitfinex-derivatives","ETHF0:USTF0",1744329916107,15.5007474,1522.8,1522.7,29.53241963]
["bitfinex-derivatives","ETHF0:USTF0",1744329917110,16.8150074,1522.8,1522.7,28.21807963]
["bitfinex-derivatives","ETHF0:USTF0",1744329918408,15.5007474,1522.8,1522.7,28.21807963]
["bitfinex-derivatives","ETHF0:USTF0",1744329918709,16.8150074,1522.8,1522.7,28.21807963]
["bitfinex-derivatives","ETHF0:USTF0",1744329919709,16.8150074,1522.8,1522.6,13.49914973]
["bitfinex-derivatives","ETHF0:USTF0",1744329919910,11.0986474,1522.7,1522.6,13.49914973]
["bitfinex-derivatives","ETHF0:USTF0",1744329920112,12.7389474,1522.7,1522.6,14.81357973]
["bitfinex-derivatives","ETHF0:USTF0",1744329920608,12.7389474,1522.7,1522.6,13.49914973]
["bitfinex-derivatives","ETHF0:USTF0",1744329921307,19.0532874,1522.7,1522.6,10.29134973]
["bitfinex-derivatives","ETHF0:USTF0",1744329921518,22.2610874,1522.7,1522.6,5.92924973]
["bitfinex-derivatives","ETHF0:USTF0",1744329922200,1.31443,1522.6,1522.5,56.23520911]
["bitfinex-derivatives","ETHF0:USTF0",1744329922401,12.4130774,1522.6,1522.5,56.23520911]
["bitfinex-derivatives","ETHF0:USTF0",1744329922606,17.4130774,1522.6,1522.5,15.43520911]
["bitfinex-derivatives","ETHF0:USTF0",1744329923713,17.4130774,1522.6,1522.5,11.07320911]
["bitfinex-derivatives","ETHF0:USTF0",1744329923899,1.3146,1522.4,1522.3,20.58027881]
["bitfinex-derivatives","ETHF0:USTF0",1744329924210,1.31486,1522.1,1522.0,15.44328847]
["bitfinex-derivatives","ETHF0:USTF0",1744329924403,4.52266,1522.1,1522.0,15.44328847]
["bitfinex-derivatives","ETHF0:USTF0",1744329924604,9.52266,1522.1,1522.0,15.44328847]
["bitfinex-derivatives","ETHF0:USTF0",1744329924911,9.52266,1522.1,1522.0,56.24328847]
["bitfinex-derivatives","ETHF0:USTF0",1744329925307,4.52266,1522.1,1522.0,56.24328847]
["bitfinex-derivatives","ETHF0:USTF0",1744329927008,10.97316,1522.1,1522.0,14.06667847]
["bitfinex-derivatives","ETHF0:USTF0",1744329927309,1.31504,1521.9,1521.8,17.55534446]
["bitfinex-derivatives","ETHF0:USTF0",1744329927509,1.31547,1521.4,1521.3,30.9393888]
["bitfinex-derivatives","ETHF0:USTF0",1744329930516,1.3159,1520.9,1520.8,25.70136184]
["bitfinex-derivatives","ETHF0:USTF0",1744329931814,9.5237,1520.9,1520.8,22.86516184]
["bitfinex-derivatives","ETHF0:USTF0",1744329932016,3.29,1520.8,1520.4,30.84163421]
["bitfinex-derivatives","ETHF0:USTF0",1744329932211,1.31625,1520.5,1520.4,30.84163421]
["bitfinex-derivatives","ETHF0:USTF0",1744329932611,2.90105,1520.5,1520.4,30.84163421]
["bitfinex-derivatives","ETHF0:USTF0",1744329932914,7.90105,1520.5,1520.4,70.13086421]
["bitfinex-derivatives","ETHF0:USTF0",1744329933213,9.27185,1520.5,1520.4,26.63898421]
["bitfinex-derivatives","ETHF0:USTF0",1744329933409,9.27185,1520.5,1520.3,0.00657327]
["bitfinex-derivatives","ETHF0:USTF0",1744329933410,1.31633,1520.4,1520.3,0.00657327]
["bitfinex-derivatives","ETHF0:USTF0",1744329933610,11.22343,1520.4,1520.3,40.80657327]
["bitfinex-derivatives","ETHF0:USTF0",1744329933819,6.15043,1520.4,1520.3,40.80657327]
["bitfinex-derivatives","ETHF0:USTF0",1744329934814,4.52413,1520.4,1520.3,40.80657327]
["bitfinex-derivatives","ETHF0:USTF0",1744329935017,4.52413,1520.4,1520.3,47.37697327]
["bitfinex-derivatives","ETHF0:USTF0",1744329935018,1.31633,1520.4,1520.3,47.37697327]
["bitfinex-derivatives","ETHF0:USTF0",1744329935922,1.32604718,1520.6,1520.4,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1744329936216,0.00987718,1520.6,1520.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744329936413,0.00987718,1520.6,1520.5,8.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744329936615,1.32603718,1520.6,1520.5,8.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744329936914,0.00987718,1520.6,1520.5,14.51945]
["bitfinex-derivatives","ETHF0:USTF0",1744329937814,0.00987718,1520.6,1520.5,9.51945]
["bitfinex-derivatives","ETHF0:USTF0",1744329938319,0.00987718,1520.6,1520.5,8.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744329938518,0.00987718,1520.6,1520.5,9.51945]
["bitfinex-derivatives","ETHF0:USTF0",1744329940820,0.00987718,1520.6,1520.5,14.51945]
["bitfinex-derivatives","ETHF0:USTF0",1744329941212,0.00987718,1520.6,1520.5,17.72725]
["bitfinex-derivatives","ETHF0:USTF0",1744329941413,3.401,1521.2,1521.0,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1744329941620,0.1577,1521.2,1521.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744329941923,1.31562,1521.3,1521.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744329942120,1.31564,1521.2,1521.1,8.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744329942315,3.2078,1521.2,1520.8,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1744329942513,1.31587,1521.0,1520.9,49.0779]
["bitfinex-derivatives","ETHF0:USTF0",1744329943121,3.21767718,1521.2,1521.0,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1744329943417,0.00987718,1521.2,1521.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744329943721,1.32551718,1521.2,1521.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744329944108,1.32551718,1521.2,1521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329944815,0.00987718,1521.2,1521.1,42.11573]
["bitfinex-derivatives","ETHF0:USTF0",1744329945024,0.00987718,1521.2,1521.1,48.68613]
["bitfinex-derivatives","ETHF0:USTF0",1744329945616,1.32551718,1521.2,1521.1,47.3704]
["bitfinex-derivatives","ETHF0:USTF0",1744329946119,1.32551718,1521.2,1521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329946523,9.53331718,1521.2,1521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329946725,4.53331718,1521.2,1521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329946911,9.53331718,1521.2,1521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329947619,9.53331718,1521.2,1520.4,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744329947620,1.31625,1520.5,1520.4,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744329947821,1.31625,1520.5,1520.3,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1744329948019,1.31625,1520.5,1520.4,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744329948516,4.52403,1520.6,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329948725,1.31623,1520.6,1520.4,48.68671]
["bitfinex-derivatives","ETHF0:USTF0",1744329948921,1.31623,1520.6,1520.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744329950317,1.31623,1520.6,1520.5,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744329951621,1.31623,1520.6,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329951622,1.31625,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329951818,2.92005,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329952123,1.31633,1520.4,1520.3,0.00657327]
["bitfinex-derivatives","ETHF0:USTF0",1744329952315,7.57303,1520.4,1520.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329952516,12.57303,1520.4,1520.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329952911,18.42503,1520.4,1520.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744329953518,1.31703,1519.6,1519.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744329953727,4.52483,1519.6,1519.5,8.26370327]
["bitfinex-derivatives","ETHF0:USTF0",1744329954025,4.52483,1519.6,1519.5,49.06370327]
["bitfinex-derivatives","ETHF0:USTF0",1744329954422,4.52483,1519.6,1519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329954623,3.2929,1519.5,1518.8,109.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744329954826,1.31737,1519.2,1519.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744329955624,3.2078,1519.4,1519.1,49.06370327]
["bitfinex-derivatives","ETHF0:USTF0",1744329955824,3.2078,1519.4,1519.1,42.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744329956018,1.6119,1519.5,1519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329956019,4.52517,1519.2,1519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329956426,9.52517,1519.2,1519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329956618,11.15577,1519.2,1519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329956827,6.15577,1519.2,1519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329957417,6.15577,1519.2,1519.1,47.37040327]
["bitfinex-derivatives","ETHF0:USTF0",1744329957834,9.0598,1519.4,1519.1,47.37040327]
["bitfinex-derivatives","ETHF0:USTF0",1744329958028,10.37703,1519.4,1519.2,6.57040327]
["bitfinex-derivatives","ETHF0:USTF0",1744329958334,3.2078,1519.6,1519.4,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1744329958532,3.2078,1519.6,1519.4,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1744329958734,1.32686718,1519.7,1519.5,6.57040327]
["bitfinex-derivatives","ETHF0:USTF0",1744329959229,3.2078,1519.6,1519.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744329959432,1.31711,1519.5,1519.3,7.89520327]
["bitfinex-derivatives","ETHF0:USTF0",1744329959627,1.31711,1519.5,1519.2,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744329959828,1.31705,1519.6,1519.3,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744329960036,1.32687718,1519.7,1519.4,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1744329960233,0.00987718,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744329960425,0.00987718,1519.7,1519.4,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1744329960426,1.32685718,1519.7,1519.4,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1744329960622,0.00987718,1519.7,1519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329960827,0.00987718,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744329961027,0.00987718,1519.7,1519.6,4.52483]
["bitfinex-derivatives","ETHF0:USTF0",1744329961235,0.00987718,1519.7,1519.6,10.86753]
["bitfinex-derivatives","ETHF0:USTF0",1744329961732,1.284,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744329961939,1.284,1519.9,1519.8,9.54365]
["bitfinex-derivatives","ETHF0:USTF0",1744329962135,3.2078,1520.4,1519.8,13.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744329962335,1.31625,1520.5,1520.2,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1744329962526,1.31622,1520.6,1520.3,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1744329962732,7.68366517,1520.7,1520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744329963034,0.00987718,1520.6,1520.5,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1744329963637,1.84729671,1520.7,1520.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744329963827,1.84729671,1520.7,1520.6,4.52396]
["bitfinex-derivatives","ETHF0:USTF0",1744329964333,1.84729671,1520.7,1520.6,45.32396]
["bitfinex-derivatives","ETHF0:USTF0",1744329964639,1.84729671,1520.7,1520.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744329965139,1.84729671,1520.7,1520.6,45.32396]
["bitfinex-derivatives","ETHF0:USTF0",1744329966135,0.00987718,1520.8,1520.6,45.32396]
["bitfinex-derivatives","ETHF0:USTF0",1744329966341,0.00987718,1520.8,1520.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744329966543,0.00987718,1520.8,1520.6,45.32389]
["bitfinex-derivatives","ETHF0:USTF0",1744329966734,0.00987718,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744329967041,0.00987718,1520.8,1520.6,45.32388]
["bitfinex-derivatives","ETHF0:USTF0",1744329967934,0.00987718,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744329968932,0.00987718,1520.8,1520.7,6.38307]
["bitfinex-derivatives","ETHF0:USTF0",1744329969134,0.00987718,1520.8,1520.7,11.38307]
["bitfinex-derivatives","ETHF0:USTF0",1744329969435,0.1931,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744329969634,4.52321,1521.5,1521.2,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1744329969941,4.52321,1521.5,1521.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744329970539,1.31541,1521.5,1521.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744329970739,6.39222718,1521.6,1521.3,2.99525]
["bitfinex-derivatives","ETHF0:USTF0",1744329970941,0.00987718,1521.6,1521.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744329971136,1.31555,1521.3,1521.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329971341,4.52335,1521.3,1521.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329972940,1.31552,1521.4,1521.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329973241,11.38981,1521.5,1521.3,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1744329973442,4.68071,1521.5,1521.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744329973842,1.31555,1521.3,1521.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329974055,3.2078,1521.3,1521.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329974246,1.47291,1521.5,1521.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329974442,0.1575,1521.5,1521.2,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744329974643,0.1575,1521.5,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744329975647,0.1575,1521.5,1521.4,2.95077]
["bitfinex-derivatives","ETHF0:USTF0",1744329975941,0.04537718,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744329976147,0.04537718,1521.6,1521.5,8.01668]
["bitfinex-derivatives","ETHF0:USTF0",1744329976551,0.04537718,1521.6,1521.5,53.81668]
["bitfinex-derivatives","ETHF0:USTF0",1744329976750,0.04537718,1521.6,1521.5,57.02448]
["bitfinex-derivatives","ETHF0:USTF0",1744329977048,0.00987718,1521.6,1521.5,57.02448]
["bitfinex-derivatives","ETHF0:USTF0",1744329977352,0.00987718,1521.6,1521.5,52.02448]
["bitfinex-derivatives","ETHF0:USTF0",1744329979157,0.00987718,1521.6,1521.5,57.02448]
["bitfinex-derivatives","ETHF0:USTF0",1744329984759,0.00987718,1521.6,1521.5,52.02448]
["bitfinex-derivatives","ETHF0:USTF0",1744329984964,0.00987718,1521.6,1521.5,57.02448]
["bitfinex-derivatives","ETHF0:USTF0",1744329985659,0.00987718,1521.6,1521.5,52.02448]
["bitfinex-derivatives","ETHF0:USTF0",1744329986359,0.00987718,1521.6,1521.5,47.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744329986859,1.70667718,1521.6,1521.5,47.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744329987649,3.02196718,1521.6,1521.5,47.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744329987860,3.02196718,1521.6,1521.5,42.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744329988061,8.02196718,1521.6,1521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329990367,1.70667718,1521.6,1521.5,42.11538]
["bitfinex-derivatives","ETHF0:USTF0",1744329990561,0.00987718,1521.6,1521.5,45.32318]
["bitfinex-derivatives","ETHF0:USTF0",1744329990861,0.00987718,1521.6,1521.5,50.32318]
["bitfinex-derivatives","ETHF0:USTF0",1744329991255,0.00987718,1521.6,1521.5,51.99558]
["bitfinex-derivatives","ETHF0:USTF0",1744329992865,0.00987718,1521.6,1521.5,47.65318]
["bitfinex-derivatives","ETHF0:USTF0",1744329993258,0.00987718,1521.6,1521.5,46.99558]
["bitfinex-derivatives","ETHF0:USTF0",1744329993461,0.00987718,1521.6,1521.5,47.65318]
["bitfinex-derivatives","ETHF0:USTF0",1744329993965,0.00987718,1521.6,1521.5,52.65318]
["bitfinex-derivatives","ETHF0:USTF0",1744329994156,0.0355,1521.8,1521.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744329994357,1.7277,1522.4,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744329994557,6.37786098,1522.5,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744329994558,5.06331098,1522.5,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744329994862,5.06331098,1522.5,1522.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744329994863,8.10553098,1522.5,1522.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744329995259,3.04222,1522.5,1522.4,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1744329997468,3.04222,1522.5,1522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329998269,8.04222,1522.5,1522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329998563,3.37497718,1522.6,1522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329998768,4.68947718,1522.6,1522.4,42.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744329998970,5.20427718,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744329999168,5.20427718,1522.6,1522.5,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1744329999368,5.20427718,1522.6,1522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329999369,1.31452,1522.5,1522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744329999569,3.14382,1522.5,1522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330000066,3.14382,1522.5,1522.4,42.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744330000462,8.14382,1522.5,1522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330001168,3.14382,1522.5,1522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330002062,3.14382,1522.5,1522.4,42.67]
["bitfinex-derivatives","ETHF0:USTF0",1744330002671,1.8293,1522.5,1522.4,43.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744330002869,3.14382,1522.5,1522.4,42.67]
["bitfinex-derivatives","ETHF0:USTF0",1744330003870,3.14382,1522.5,1522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330004869,8.14382,1522.5,1522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330009972,12.6813,1522.5,1522.0,6.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744330010178,3.2078,1522.1,1521.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1744330010473,1.31504,1521.9,1521.8,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744330010668,1.31504,1521.9,1521.7,2.86794]
["bitfinex-derivatives","ETHF0:USTF0",1744330010669,1.764,1522.0,1521.6,109.77207]
["bitfinex-derivatives","ETHF0:USTF0",1744330010868,1.31521,1521.7,1521.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1744330011069,1.31521,1521.7,1521.6,45.826]
["bitfinex-derivatives","ETHF0:USTF0",1744330013072,1.31521,1521.7,1521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330014875,9.52301,1521.7,1521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330015969,3.08903718,1521.8,1521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330016176,3.08903718,1521.8,1521.6,43.93587]
["bitfinex-derivatives","ETHF0:USTF0",1744330016369,3.08903718,1521.8,1521.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744330016569,1.32503718,1521.8,1521.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744330017175,1.32503718,1521.8,1521.7,3.10391]
["bitfinex-derivatives","ETHF0:USTF0",1744330017176,0.00987718,1521.8,1521.7,3.10391]
["bitfinex-derivatives","ETHF0:USTF0",1744330017578,0.00987718,1521.8,1521.7,8.13091]
["bitfinex-derivatives","ETHF0:USTF0",1744330017777,1.32499718,1521.8,1521.7,48.93091]
["bitfinex-derivatives","ETHF0:USTF0",1744330018080,1.32499718,1521.8,1521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330018472,8.04259718,1521.8,1521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330019172,1.31529,1521.6,1521.5,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744330019381,4.52309,1521.6,1521.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330019581,15.37509,1521.6,1521.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330019771,18.58869,1521.6,1521.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330020075,3.28873,1521.4,1521.0,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744330020378,3.2078,1521.4,1521.0,3.10447]
["bitfinex-derivatives","ETHF0:USTF0",1744330020581,1.31573,1521.1,1521.0,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744330021073,1.3159,1520.9,1520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330021278,1.31625,1520.5,1520.4,16.98175456]
["bitfinex-derivatives","ETHF0:USTF0",1744330021478,3.2078,1520.7,1520.4,18.29806456]
["bitfinex-derivatives","ETHF0:USTF0",1744330021779,1.32603718,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330021979,3.07213718,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330023172,1.31625,1520.5,1520.4,13.86427456]
["bitfinex-derivatives","ETHF0:USTF0",1744330023367,1.31642,1520.3,1520.2,15.44297519]
["bitfinex-derivatives","ETHF0:USTF0",1744330023572,4.52422,1520.3,1520.2,15.44297519]
["bitfinex-derivatives","ETHF0:USTF0",1744330023778,9.52422,1520.3,1520.2,56.24297519]
["bitfinex-derivatives","ETHF0:USTF0",1744330023972,9.52422,1520.3,1520.2,15.44297519]
["bitfinex-derivatives","ETHF0:USTF0",1744330024174,9.52422,1520.3,1520.2,13.91069519]
["bitfinex-derivatives","ETHF0:USTF0",1744330024374,15.37622,1520.3,1520.2,12.56091519]
["bitfinex-derivatives","ETHF0:USTF0",1744330025780,12.15292,1520.3,1520.2,12.56091519]
["bitfinex-derivatives","ETHF0:USTF0",1744330026676,9.0598,1520.3,1520.2,12.56091519]
["bitfinex-derivatives","ETHF0:USTF0",1744330026881,9.0598,1520.3,1520.2,15.70592519]
["bitfinex-derivatives","ETHF0:USTF0",1744330027675,0.1575,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744330027876,0.1575,1520.4,1520.2,19.42041519]
["bitfinex-derivatives","ETHF0:USTF0",1744330028183,4.52422,1520.3,1520.2,14.38941519]
["bitfinex-derivatives","ETHF0:USTF0",1744330028377,11.42180012,1520.3,1520.2,42.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744330029183,10.10538012,1520.3,1520.2,42.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744330029771,11.42180012,1520.3,1520.2,42.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744330030379,10.10538012,1520.3,1520.2,42.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744330031084,5.12088012,1520.3,1520.2,43.94501]
["bitfinex-derivatives","ETHF0:USTF0",1744330031476,5.12088012,1520.3,1520.2,48.94501]
["bitfinex-derivatives","ETHF0:USTF0",1744330032184,5.12088012,1520.3,1520.2,52.15281]
["bitfinex-derivatives","ETHF0:USTF0",1744330033084,5.12088012,1520.3,1520.2,42.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744330033379,5.12088012,1520.3,1520.2,43.94501]
["bitfinex-derivatives","ETHF0:USTF0",1744330033780,1.47389,1520.4,1520.2,43.94501]
["bitfinex-derivatives","ETHF0:USTF0",1744330034093,1.31642,1520.3,1520.2,42.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744330034282,1.31651,1520.2,1520.1,0.00987717]
["bitfinex-derivatives","ETHF0:USTF0",1744330034481,4.52431,1520.2,1520.1,0.00987717]
["bitfinex-derivatives","ETHF0:USTF0",1744330034682,6.25781,1520.2,1520.1,0.00987717]
["bitfinex-derivatives","ETHF0:USTF0",1744330034989,11.25781,1520.2,1520.1,0.00987717]
["bitfinex-derivatives","ETHF0:USTF0",1744330035286,11.25781,1520.2,1520.1,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330035481,20.24461,1520.2,1520.1,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330035989,15.24461,1520.2,1520.1,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330036486,12.10981,1520.2,1520.1,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330036687,1.31668,1520.0,1519.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744330036887,4.52448,1520.0,1519.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744330037589,6.49954,1520.0,1519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330037789,1.31685,1519.8,1519.7,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744330037978,4.52465,1519.8,1519.7,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744330038384,1.31694,1519.7,1519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330038586,3.15914,1519.7,1519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330038787,15.9866,1519.7,1519.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744330038992,4.52509,1519.3,1519.2,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744330039891,4.52509,1519.3,1519.2,42.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744330040790,4.52509,1519.3,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330041287,1.31726,1519.4,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330041487,1.31726,1519.4,1519.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1744330041693,1.31716,1519.5,1519.3,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1744330041893,1.31716,1519.5,1519.3,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1744330042086,1.31716,1519.5,1519.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1744330043897,1.31708,1519.6,1519.4,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1744330044087,1.31699,1519.7,1519.5,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1744330044395,1.31711,1519.5,1519.4,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1744330044594,1.31711,1519.5,1519.3,4.35222]
["bitfinex-derivatives","ETHF0:USTF0",1744330044595,1.3172,1519.4,1519.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1744330045196,1.31729,1519.3,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330046892,3.2078,1519.5,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330047092,1.31729,1519.3,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330047596,4.52509,1519.3,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330048298,3.2078,1519.3,1519.2,42.11737]
["bitfinex-derivatives","ETHF0:USTF0",1744330048493,0.1576,1519.6,1519.2,50.825]
["bitfinex-derivatives","ETHF0:USTF0",1744330048698,1.47467,1519.6,1519.4,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1744330048885,0.1576,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744330049099,0.1576,1519.6,1519.5,6.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744330049293,1.47463,1519.6,1519.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744330049889,0.1576,1519.6,1519.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744330050097,0.00987718,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744330050403,1.32680718,1519.8,1519.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744330050597,1.32673718,1519.8,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744330050994,0.00987718,1519.8,1519.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744330051298,3.2078,1519.7,1519.6,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744330051502,4.52481,1519.7,1519.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744330051801,1.317,1519.7,1519.4,2.89084]
["bitfinex-derivatives","ETHF0:USTF0",1744330052102,0.00987718,1519.8,1519.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744330052300,1.31711,1519.5,1519.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744330052504,1.31711,1519.5,1519.3,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744330052505,1.3172,1519.4,1519.3,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744330053310,1.31719,1519.5,1519.3,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744330053501,1.31711,1519.5,1519.3,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744330053702,1.31711,1519.5,1519.3,6.34228]
["bitfinex-derivatives","ETHF0:USTF0",1744330053903,1.31711,1519.5,1519.3,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744330054210,1.3172,1519.4,1519.3,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744330055201,1.8401,1519.6,1519.3,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744330055202,1.31719,1519.5,1519.3,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744330055406,0.00987718,1519.8,1519.3,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744330055711,0.00987718,1519.8,1519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744330056008,0.00987718,1519.8,1519.7,4.52474]
["bitfinex-derivatives","ETHF0:USTF0",1744330056409,1.31657,1520.2,1520.0,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744330056616,1.31651,1520.2,1520.0,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744330056819,3.2078,1520.3,1519.9,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744330057020,1.31665,1520.1,1519.9,6.34175]
["bitfinex-derivatives","ETHF0:USTF0",1744330057222,1.31668,1520.0,1519.9,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744330057615,1.31668,1520.0,1519.9,45.825]
["bitfinex-derivatives","ETHF0:USTF0",1744330058125,3.21767718,1520.1,1519.9,47.14176]
["bitfinex-derivatives","ETHF0:USTF0",1744330058323,3.21767718,1520.1,1519.9,47.3402]
["bitfinex-derivatives","ETHF0:USTF0",1744330058518,3.21767718,1520.1,1519.9,48.65689]
["bitfinex-derivatives","ETHF0:USTF0",1744330059021,1.31668,1520.0,1519.9,47.3402]
["bitfinex-derivatives","ETHF0:USTF0",1744330059219,1.32653718,1520.1,1519.9,48.65697]
["bitfinex-derivatives","ETHF0:USTF0",1744330059415,1.31668,1520.0,1519.9,47.3402]
["bitfinex-derivatives","ETHF0:USTF0",1744330059620,0.00987718,1520.1,1519.9,47.3402]
["bitfinex-derivatives","ETHF0:USTF0",1744330059930,1.31668,1520.0,1519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330060926,3.19298,1520.0,1519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330061428,8.19298,1520.0,1519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330064426,1.31677,1519.9,1519.8,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744330064633,6.44967,1519.9,1519.8,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744330064933,11.44967,1519.9,1519.8,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330065525,11.44967,1519.9,1519.8,40.80000718]
["bitfinex-derivatives","ETHF0:USTF0",1744330066329,1.31703,1519.6,1519.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1744330066524,4.52483,1519.6,1519.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1744330067222,4.52483,1519.6,1519.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744330067223,1.31729,1519.3,1519.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744330067428,1.8229,1519.5,1519.2,43.67017]
["bitfinex-derivatives","ETHF0:USTF0",1744330067635,1.8229,1519.5,1519.2,42.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744330067840,3.2078,1519.6,1519.2,42.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744330068034,1.31709,1519.6,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744330068537,1.31709,1519.6,1519.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744330068733,4.52489,1519.6,1519.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744330068935,13.1249331,1519.6,1519.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744330073138,1.31729,1519.3,1519.2,42.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744330073637,1.31729,1519.3,1519.2,47.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744330073833,1.31729,1519.3,1519.2,42.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744330074230,1.31772,1518.8,1518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744330074432,1.31778,1518.8,1518.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1744330074731,0.00987718,1518.9,1518.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1744330074936,0.00987718,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744330075237,0.00987718,1518.9,1518.8,47.20572]
["bitfinex-derivatives","ETHF0:USTF0",1744330075429,0.00987718,1518.9,1518.8,52.20572]
["bitfinex-derivatives","ETHF0:USTF0",1744330076232,0.98783182,1519.6,1518.9,3.29394]
["bitfinex-derivatives","ETHF0:USTF0",1744330076432,0.98783182,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744330077237,0.98783182,1519.6,1519.5,9.85361]
["bitfinex-derivatives","ETHF0:USTF0",1744330077441,0.98783182,1519.6,1519.5,13.06141]
["bitfinex-derivatives","ETHF0:USTF0",1744330077735,7.62208846,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744330078328,0.00987718,1519.7,1519.6,42.11703]
["bitfinex-derivatives","ETHF0:USTF0",1744330078528,1.32681718,1519.7,1519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330079936,6.32681718,1519.7,1519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330080125,3.72271718,1519.7,1519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330080328,1.32681718,1519.7,1519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330080540,3.72271718,1519.7,1519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330081239,0.00987718,1519.7,1519.6,42.11703]
["bitfinex-derivatives","ETHF0:USTF0",1744330081432,0.00987718,1519.7,1519.6,47.11703]
["bitfinex-derivatives","ETHF0:USTF0",1744330081736,0.00987718,1519.7,1519.6,49.02993]
["bitfinex-derivatives","ETHF0:USTF0",1744330081939,29.92602773,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744330082237,29.92602773,1519.9,1519.8,9.61265]
["bitfinex-derivatives","ETHF0:USTF0",1744330082448,5.45993673,1519.9,1519.8,15.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744330082738,12.02292981,1519.9,1519.8,54.48898701]
["bitfinex-derivatives","ETHF0:USTF0",1744330084232,0.00987718,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744330084428,0.00987718,1520.0,1519.9,6.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744330085939,0.00987718,1520.0,1519.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744330086242,0.00987718,1520.0,1519.9,2.77427]
["bitfinex-derivatives","ETHF0:USTF0",1744330086433,1.59194643,1520.0,1519.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744330086740,1.59194643,1520.0,1519.9,2.77427]
["bitfinex-derivatives","ETHF0:USTF0",1744330086926,1.59194643,1520.0,1519.9,7.77427]
["bitfinex-derivatives","ETHF0:USTF0",1744330086927,0.00987718,1520.0,1519.9,7.77427]
["bitfinex-derivatives","ETHF0:USTF0",1744330088241,1.32655718,1520.0,1519.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744330088441,1.59194643,1520.0,1519.8,45.888]
["bitfinex-derivatives","ETHF0:USTF0",1744330088637,3.99694643,1520.0,1519.8,48.66371]
["bitfinex-derivatives","ETHF0:USTF0",1744330088841,5.31362643,1520.0,1519.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1744330089134,5.31362643,1520.0,1519.8,45.888]
["bitfinex-derivatives","ETHF0:USTF0",1744330089342,5.31362643,1520.0,1519.8,47.3469]
["bitfinex-derivatives","ETHF0:USTF0",1744330089549,1.31677,1519.9,1519.8,47.3469]
["bitfinex-derivatives","ETHF0:USTF0",1744330089840,6.86077,1519.9,1519.8,45.888]
["bitfinex-derivatives","ETHF0:USTF0",1744330090038,8.44283925,1519.9,1519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330090244,13.44283925,1519.9,1519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330090541,15.43983925,1519.9,1519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330092043,15.83297,1519.9,1519.4,6.55177718]
["bitfinex-derivatives","ETHF0:USTF0",1744330092344,4.52491,1519.5,1519.4,5.09287718]
["bitfinex-derivatives","ETHF0:USTF0",1744330092943,4.52491,1519.5,1519.4,45.89287718]
["bitfinex-derivatives","ETHF0:USTF0",1744330093243,4.52491,1519.5,1519.4,40.80987718]
["bitfinex-derivatives","ETHF0:USTF0",1744330093546,6.49361,1519.5,1519.4,40.80987718]
["bitfinex-derivatives","ETHF0:USTF0",1744330095040,5.1765,1519.5,1519.4,40.80987718]
["bitfinex-derivatives","ETHF0:USTF0",1744330095343,6.49361,1519.5,1519.4,40.80987718]
["bitfinex-derivatives","ETHF0:USTF0",1744330095540,5.5041,1519.5,1519.4,40.80987718]
["bitfinex-derivatives","ETHF0:USTF0",1744330095843,3.2078,1519.7,1519.5,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1744330096050,3.6132,1519.8,1519.6,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1744330096242,5.13165187,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744330096443,5.13165187,1520.0,1519.9,6.40077]
["bitfinex-derivatives","ETHF0:USTF0",1744330096640,7.42795187,1520.0,1519.9,6.40077]
["bitfinex-derivatives","ETHF0:USTF0",1744330097145,7.42795187,1520.0,1519.9,7.86067]
["bitfinex-derivatives","ETHF0:USTF0",1744330097645,5.13165187,1520.0,1519.9,12.86067]
["bitfinex-derivatives","ETHF0:USTF0",1744330097945,5.13165187,1520.0,1519.9,13.51907]
["bitfinex-derivatives","ETHF0:USTF0",1744330098448,10.25342657,1520.0,1519.9,54.31907]
["bitfinex-derivatives","ETHF0:USTF0",1744330098843,27.43528217,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744330099147,27.43528217,1520.6,1520.5,9.60705]
["bitfinex-derivatives","ETHF0:USTF0",1744330099348,27.43528217,1520.6,1520.5,14.60705]
["bitfinex-derivatives","ETHF0:USTF0",1744330099538,27.43528217,1520.6,1520.5,55.40705]
["bitfinex-derivatives","ETHF0:USTF0",1744330099742,27.43528217,1520.6,1520.5,47.19925]
["bitfinex-derivatives","ETHF0:USTF0",1744330099944,27.43528217,1520.6,1520.5,45.883]
["bitfinex-derivatives","ETHF0:USTF0",1744330100146,27.43528217,1520.6,1520.5,55.40705]
["bitfinex-derivatives","ETHF0:USTF0",1744330100642,27.43528217,1520.6,1520.5,56.86695]
["bitfinex-derivatives","ETHF0:USTF0",1744330100853,25.91658217,1520.6,1520.5,62.85895]
["bitfinex-derivatives","ETHF0:USTF0",1744330101042,24.56195217,1520.6,1520.5,71.36153132]
["bitfinex-derivatives","ETHF0:USTF0",1744330101439,24.56195217,1520.6,1520.5,45.32405]
["bitfinex-derivatives","ETHF0:USTF0",1744330101747,24.56195217,1520.6,1520.5,55.40605]
["bitfinex-derivatives","ETHF0:USTF0",1744330101943,24.56195217,1520.6,1520.5,61.39805]
["bitfinex-derivatives","ETHF0:USTF0",1744330102247,20.44281217,1520.6,1520.5,69.87903827]
["bitfinex-derivatives","ETHF0:USTF0",1744330102440,18.01799217,1520.6,1520.5,69.87903827]
["bitfinex-derivatives","ETHF0:USTF0",1744330102640,7.18e-06,1520.7,1520.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744330102839,7.18e-06,1520.7,1520.6,2.77686]
["bitfinex-derivatives","ETHF0:USTF0",1744330103041,7.18e-06,1520.7,1520.6,23.43097017]
["bitfinex-derivatives","ETHF0:USTF0",1744330103749,7.18e-06,1520.7,1520.6,64.23097017]
["bitfinex-derivatives","ETHF0:USTF0",1744330105038,7.18e-06,1520.7,1520.6,52.05784827]
["bitfinex-derivatives","ETHF0:USTF0",1744330105949,7.18e-06,1520.7,1520.6,42.11616]
["bitfinex-derivatives","ETHF0:USTF0",1744330106747,7.18e-06,1520.7,1520.6,43.57686]
["bitfinex-derivatives","ETHF0:USTF0",1744330107048,7.18e-06,1520.7,1520.6,42.11616]
["bitfinex-derivatives","ETHF0:USTF0",1744330107645,7.18e-06,1520.7,1520.6,63.24430121]
["bitfinex-derivatives","ETHF0:USTF0",1744330107846,7.18e-06,1520.7,1520.6,70.83942395]
["bitfinex-derivatives","ETHF0:USTF0",1744330108152,7.2942,1521.8,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744330108349,2.2719,1521.7,1521.5,1.31537]
["bitfinex-derivatives","ETHF0:USTF0",1744330108536,8.8511,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744330109144,8.8511,1521.7,1521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330109644,18.37411,1521.7,1521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330109946,11.79491,1521.7,1521.6,34.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744330110146,1.3155,1521.4,1521.0,7.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744330110348,4.5233,1521.4,1521.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1744330110549,1.9072,1521.3,1521.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1744330111151,3.22275,1521.3,1521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330111456,5.25835,1521.3,1521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330112355,3.9428,1521.3,1521.2,42.11564]
["bitfinex-derivatives","ETHF0:USTF0",1744330112542,1.9072,1521.3,1521.2,42.11564]
["bitfinex-derivatives","ETHF0:USTF0",1744330112858,1.9072,1521.3,1521.2,42.77324]
["bitfinex-derivatives","ETHF0:USTF0",1744330113046,1.9072,1521.3,1521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330113252,1.9072,1521.3,1521.2,42.11564]
["bitfinex-derivatives","ETHF0:USTF0",1744330113452,5.50335,1521.3,1521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330114352,4.1878,1521.3,1521.2,42.11564]
["bitfinex-derivatives","ETHF0:USTF0",1744330114554,2.2806,1521.3,1521.2,42.11564]
["bitfinex-derivatives","ETHF0:USTF0",1744330114753,2.2806,1521.3,1521.2,43.71684]
["bitfinex-derivatives","ETHF0:USTF0",1744330115355,5.2458,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744330115653,7.5264,1521.6,1521.5,6.39438]
["bitfinex-derivatives","ETHF0:USTF0",1744330115849,7.5264,1521.6,1521.5,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1744330116051,7.5264,1521.6,1521.5,45.879]
["bitfinex-derivatives","ETHF0:USTF0",1744330116551,8.84169,1521.6,1521.5,45.879]
["bitfinex-derivatives","ETHF0:USTF0",1744330116857,7.5264,1521.6,1521.5,47.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744330117151,4.3186,1521.6,1521.5,47.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744330117753,2.2806,1521.6,1521.5,47.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744330122050,2.2806,1521.6,1521.5,48.79568]
["bitfinex-derivatives","ETHF0:USTF0",1744330122960,2.2806,1521.6,1521.5,47.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744330124662,2.2806,1521.6,1521.5,48.79568]
["bitfinex-derivatives","ETHF0:USTF0",1744330125951,0.00987718,1521.8,1521.5,48.79568]
["bitfinex-derivatives","ETHF0:USTF0",1744330126157,0.00987718,1521.8,1521.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744330126353,7.18e-06,1521.8,1521.7,1.84359335]
["bitfinex-derivatives","ETHF0:USTF0",1744330126548,7.18e-06,1521.8,1521.7,8.44519335]
["bitfinex-derivatives","ETHF0:USTF0",1744330126860,7.18e-06,1521.8,1521.7,31.18697786]
["bitfinex-derivatives","ETHF0:USTF0",1744330127160,7.18e-06,1521.8,1521.7,37.77597786]
["bitfinex-derivatives","ETHF0:USTF0",1744330127360,7.18e-06,1521.8,1521.7,31.18697786]
["bitfinex-derivatives","ETHF0:USTF0",1744330127765,7.18e-06,1521.8,1521.7,37.77597786]
["bitfinex-derivatives","ETHF0:USTF0",1744330128260,7.18e-06,1521.8,1521.7,71.98697786]
["bitfinex-derivatives","ETHF0:USTF0",1744330128962,7.18e-06,1521.8,1521.7,64.36406584]
["bitfinex-derivatives","ETHF0:USTF0",1744330129459,7.18e-06,1521.8,1521.7,71.72231899]
["bitfinex-derivatives","ETHF0:USTF0",1744330131160,7.18e-06,1521.8,1521.7,66.72231899]
["bitfinex-derivatives","ETHF0:USTF0",1744330131363,7.18e-06,1521.8,1521.7,57.76246584]
["bitfinex-derivatives","ETHF0:USTF0",1744330131763,7.18e-06,1521.8,1521.7,60.20926584]
["bitfinex-derivatives","ETHF0:USTF0",1744330132964,7.18e-06,1521.8,1521.7,59.55166584]
["bitfinex-derivatives","ETHF0:USTF0",1744330133163,7.18e-06,1521.8,1521.7,60.20926584]
["bitfinex-derivatives","ETHF0:USTF0",1744330133362,7.18e-06,1521.8,1521.7,59.02328249]
["bitfinex-derivatives","ETHF0:USTF0",1744330133556,7.18e-06,1521.8,1521.7,51.24208249]
["bitfinex-derivatives","ETHF0:USTF0",1744330133756,7.18e-06,1521.8,1521.7,42.77281]
["bitfinex-derivatives","ETHF0:USTF0",1744330134465,7.18e-06,1521.8,1521.7,42.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744330135266,2.26670718,1521.8,1521.7,44.43071]
["bitfinex-derivatives","ETHF0:USTF0",1744330136165,7.26670718,1521.8,1521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330136370,9.21410718,1521.8,1521.7,42.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744330136564,9.21410718,1521.8,1521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330136766,10.52922718,1521.8,1521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330136969,1.31549,1521.4,1521.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744330137167,9.3834,1521.3,1521.0,1.32563718]
["bitfinex-derivatives","ETHF0:USTF0",1744330137470,3.2078,1521.1,1521.0,1.32568718]
["bitfinex-derivatives","ETHF0:USTF0",1744330137658,6.1756,1521.3,1521.0,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744330137659,14.3834,1521.3,1521.0,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744330137865,3.2078,1521.1,1521.0,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744330138166,3.2078,1521.1,1520.5,16.57678376]
["bitfinex-derivatives","ETHF0:USTF0",1744330138167,1.31601,1520.8,1520.5,16.57678376]
["bitfinex-derivatives","ETHF0:USTF0",1744330138465,3.2078,1520.6,1520.5,7.19131376]
["bitfinex-derivatives","ETHF0:USTF0",1744330138669,1.31625,1520.5,1520.4,15.43858393]
["bitfinex-derivatives","ETHF0:USTF0",1744330138866,1.31625,1520.5,1520.4,12.49108393]
["bitfinex-derivatives","ETHF0:USTF0",1744330139172,6.31625,1520.5,1520.4,53.29108393]
["bitfinex-derivatives","ETHF0:USTF0",1744330139571,1.31633,1520.4,1520.3,20.28265892]
["bitfinex-derivatives","ETHF0:USTF0",1744330139765,9.52413,1520.4,1520.3,2.59045892]
["bitfinex-derivatives","ETHF0:USTF0",1744330139967,9.52413,1520.4,1520.3,2.27605892]
["bitfinex-derivatives","ETHF0:USTF0",1744330140269,9.52413,1520.4,1520.3,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744330140864,8.2078,1520.4,1520.3,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744330141072,9.52413,1520.4,1520.3,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744330142474,3.2078,1520.4,1520.3,0.00987718]
["bitfinex-derivatives","ETHF0:USTF0",1744330143074,3.2078,1520.4,1520.3,2.50096111]
["bitfinex-derivatives","ETHF0:USTF0",1744330143269,3.2078,1520.4,1520.3,3.81738111]
["bitfinex-derivatives","ETHF0:USTF0",1744330143977,3.2078,1520.4,1520.3,8.94338111]
["bitfinex-derivatives","ETHF0:USTF0",1744330144175,0.00987718,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744330144378,0.00987718,1520.6,1520.5,3.80733393]
["bitfinex-derivatives","ETHF0:USTF0",1744330145381,0.00987718,1520.6,1520.5,12.01513393]
["bitfinex-derivatives","ETHF0:USTF0",1744330145583,1e-08,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744330145781,1e-08,1520.8,1520.7,17.43607]
["bitfinex-derivatives","ETHF0:USTF0",1744330146185,1e-08,1520.8,1520.7,60.38727]
["bitfinex-derivatives","ETHF0:USTF0",1744330147285,1e-08,1520.8,1520.7,57.17947]
["bitfinex-derivatives","ETHF0:USTF0",1744330148185,1e-08,1520.8,1520.7,49.39327]
["bitfinex-derivatives","ETHF0:USTF0",1744330148777,3.20780001,1520.8,1520.7,42.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744330149083,3.20780001,1520.8,1520.7,45.926]
["bitfinex-derivatives","ETHF0:USTF0",1744330149284,8.20780001,1520.8,1520.7,45.926]
["bitfinex-derivatives","ETHF0:USTF0",1744330149485,8.2078,1520.8,1520.7,45.926]
["bitfinex-derivatives","ETHF0:USTF0",1744330150082,3.2078,1520.8,1520.7,47.24207]
["bitfinex-derivatives","ETHF0:USTF0",1744330150289,0.00987718,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744330150583,3.2078,1521.5,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744330151086,3.2078,1521.5,1521.3,6.44755]
["bitfinex-derivatives","ETHF0:USTF0",1744330151286,3.2078,1521.5,1521.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744330151488,3.2078,1521.5,1521.3,6.44755]
["bitfinex-derivatives","ETHF0:USTF0",1744330151684,3.2078,1521.5,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744330151988,3.2078,1521.5,1521.4,3.56007]
["bitfinex-derivatives","ETHF0:USTF0",1744330153484,0.00987718,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744330154276,7.18e-06,1521.6,1521.5,6.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744330154590,7.18e-06,1521.6,1521.5,16.71173435]
["bitfinex-derivatives","ETHF0:USTF0",1744330154790,7.18e-06,1521.6,1521.5,18.80373435]
["bitfinex-derivatives","ETHF0:USTF0",1744330154982,7.18e-06,1521.6,1521.5,59.60373435]
["bitfinex-derivatives","ETHF0:USTF0",1744330158983,7.18e-06,1521.6,1521.5,54.60373435]
["bitfinex-derivatives","ETHF0:USTF0",1744330162395,7.18e-06,1521.6,1521.5,51.13358]
["bitfinex-derivatives","ETHF0:USTF0",1744330163794,7.18e-06,1521.6,1521.5,56.13358]
["bitfinex-derivatives","ETHF0:USTF0",1744330165096,7.18e-06,1521.6,1521.5,51.13358]
["bitfinex-derivatives","ETHF0:USTF0",1744330166492,7.18e-06,1521.6,1521.5,46.00358]
["bitfinex-derivatives","ETHF0:USTF0",1744330166698,7.18e-06,1521.6,1521.5,51.13358]
["bitfinex-derivatives","ETHF0:USTF0",1744330170587,7.18e-06,1521.6,1521.5,52.93108]
["bitfinex-derivatives","ETHF0:USTF0",1744330173001,7.18e-06,1521.6,1521.5,53.58868]
["bitfinex-derivatives","ETHF0:USTF0",1744330173193,7.18e-06,1521.6,1521.5,52.93108]
["bitfinex-derivatives","ETHF0:USTF0",1744330173399,7.18e-06,1521.6,1521.5,67.30446243]
["bitfinex-derivatives","ETHF0:USTF0",1744330175199,7.18e-06,1521.6,1521.5,74.46565766]
["bitfinex-derivatives","ETHF0:USTF0",1744330175599,3.2078,1522.4,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744330175798,3.4412,1522.4,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744330175999,8.4412,1522.4,1522.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1744330176195,8.4412,1522.4,1522.3,3.66499]
["bitfinex-derivatives","ETHF0:USTF0",1744330176395,8.4412,1522.4,1522.3,44.46499]
["bitfinex-derivatives","ETHF0:USTF0",1744330177091,8.4412,1522.4,1522.3,43.1503]
["bitfinex-derivatives","ETHF0:USTF0",1744330177395,8.4412,1522.4,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330177594,8.4412,1522.4,1522.3,42.11469]
["bitfinex-derivatives","ETHF0:USTF0",1744330178699,3.2078,1522.4,1522.3,42.11469]
["bitfinex-derivatives","ETHF0:USTF0",1744330178903,3.2078,1522.4,1522.3,44.35809]
["bitfinex-derivatives","ETHF0:USTF0",1744330179606,8.2078,1522.4,1522.3,44.35809]
["bitfinex-derivatives","ETHF0:USTF0",1744330180206,3.2078,1522.4,1522.3,44.35809]
["bitfinex-derivatives","ETHF0:USTF0",1744330181498,3.2078,1522.4,1522.3,42.11469]
["bitfinex-derivatives","ETHF0:USTF0",1744330181905,3.4397,1522.4,1522.3,42.11469]
["bitfinex-derivatives","ETHF0:USTF0",1744330182503,3.4397,1522.4,1522.3,44.28149]
["bitfinex-derivatives","ETHF0:USTF0",1744330183006,0.00659205,1522.5,1522.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744330183204,0.23849205,1522.5,1522.4,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1744330184106,3.2078,1522.8,1522.7,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744330184309,3.2078,1522.8,1522.7,6.39634]
["bitfinex-derivatives","ETHF0:USTF0",1744330184502,3.2078,1522.8,1522.7,47.19634]
["bitfinex-derivatives","ETHF0:USTF0",1744330185009,10.13159507,1523.3,1522.8,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744330185212,10.13159507,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744330185513,10.13159507,1523.3,1523.2,6.39591]
["bitfinex-derivatives","ETHF0:USTF0",1744330185807,10.13159507,1523.3,1523.2,47.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744330186511,10.13159507,1523.3,1523.2,45.882]
["bitfinex-derivatives","ETHF0:USTF0",1744330186714,10.36389507,1523.3,1523.2,45.882]
["bitfinex-derivatives","ETHF0:USTF0",1744330187212,15.36389507,1523.3,1523.2,45.882]
["bitfinex-derivatives","ETHF0:USTF0",1744330187811,3.2078,1523.4,1523.2,47.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744330188007,4.52154,1523.4,1523.2,48.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744330188310,0.2323,1523.3,1523.2,48.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744330189012,0.2323,1523.3,1523.2,49.40451]
["bitfinex-derivatives","ETHF0:USTF0",1744330190213,0.2323,1523.3,1523.2,48.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744330190412,0.2323,1523.3,1523.2,47.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744330190612,0.2323,1523.3,1523.2,48.0843]
["bitfinex-derivatives","ETHF0:USTF0",1744330190813,4.52157,1523.4,1523.2,48.0843]
["bitfinex-derivatives","ETHF0:USTF0",1744330191017,3.2078,1523.4,1523.2,49.39819]
["bitfinex-derivatives","ETHF0:USTF0",1744330192113,3.2078,1523.4,1523.2,43.0023]
["bitfinex-derivatives","ETHF0:USTF0",1744330192316,1.54503,1523.3,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330192703,6.54503,1523.3,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330193103,3.2078,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744330193305,3.2078,1523.4,1523.3,3.55883]
["bitfinex-derivatives","ETHF0:USTF0",1744330193502,3.2078,1523.4,1523.3,8.63883]
["bitfinex-derivatives","ETHF0:USTF0",1744330195015,3.2078,1523.4,1523.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1744330195406,4.75253,1523.7,1523.4,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1744330195607,4.75253,1523.7,1523.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1744330195808,3.439,1523.7,1523.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1744330196007,3.439,1523.7,1523.5,3.55861]
["bitfinex-derivatives","ETHF0:USTF0",1744330196314,4.75249,1523.7,1523.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1744330196907,1.31357,1523.6,1523.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1744330197510,4.75256,1523.7,1523.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1744330198219,1.31357,1523.6,1523.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1744330199211,6.72277,1523.7,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330199408,3.2078,1523.3,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330199613,4.52163,1523.3,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330199818,3.2078,1523.3,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330200017,3.2078,1523.3,1523.2,45.878]
["bitfinex-derivatives","ETHF0:USTF0",1744330200520,4.52158,1523.4,1523.2,49.46971]
["bitfinex-derivatives","ETHF0:USTF0",1744330200909,3.2078,1523.4,1523.2,48.1558]
["bitfinex-derivatives","ETHF0:USTF0",1744330201111,3.2078,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744330201720,3.2078,1523.4,1523.2,49.46964]
["bitfinex-derivatives","ETHF0:USTF0",1744330201922,4.52157,1523.4,1523.2,49.46964]
["bitfinex-derivatives","ETHF0:USTF0",1744330202130,3.2078,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744330202322,3.2078,1523.6,1523.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1744330202822,3.2078,1523.6,1523.5,6.39165]
["bitfinex-derivatives","ETHF0:USTF0",1744330203423,3.2078,1523.6,1523.5,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1744330203627,3.2078,1523.6,1523.5,6.39165]
["bitfinex-derivatives","ETHF0:USTF0",1744330204429,1.31349,1523.7,1523.5,6.39165]
["bitfinex-derivatives","ETHF0:USTF0",1744330204729,4.52129,1523.7,1523.6,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744330208426,3.2078,1523.7,1523.6,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1744330208729,1.31346,1523.8,1523.6,7.52947]
["bitfinex-derivatives","ETHF0:USTF0",1744330208920,3.2078,1524.2,1523.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1744330209125,4.52091,1524.2,1523.8,6.39134]
["bitfinex-derivatives","ETHF0:USTF0",1744330209330,4.52091,1524.2,1523.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1744330209719,3.2078,1524.2,1524.0,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1744330209925,3.2078,1524.2,1524.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1744330210226,7.65772135,1524.3,1524.1,8.39641283]
["bitfinex-derivatives","ETHF0:USTF0",1744330210532,7.65772135,1524.3,1524.2,3.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744330210833,2.06060727,1524.3,1524.2,46.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744330211031,2.06060727,1524.3,1524.2,51.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744330212028,2.06060727,1524.3,1524.2,46.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744330212234,1.3129,1524.4,1524.2,44.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744330212533,3.4642,1524.5,1524.3,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744330212727,3.2078,1524.5,1524.4,3.47538]
["bitfinex-derivatives","ETHF0:USTF0",1744330213125,4.52059,1524.5,1524.4,42.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744330213325,3.2078,1524.5,1524.4,42.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744330213826,3.2078,1524.5,1524.4,44.27538]
["bitfinex-derivatives","ETHF0:USTF0",1744330214033,5.26840727,1524.7,1524.4,42.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744330214231,5.26840727,1524.7,1524.5,1.31277]
["bitfinex-derivatives","ETHF0:USTF0",1744330214437,5.26840727,1524.7,1524.6,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744330215030,6.58102727,1524.7,1524.6,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744330215338,5.26840727,1524.7,1524.6,3.45751]
["bitfinex-derivatives","ETHF0:USTF0",1744330216035,5.26840727,1524.7,1524.6,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744330216537,5.26840727,1524.7,1524.6,3.45751]
["bitfinex-derivatives","ETHF0:USTF0",1744330216932,5.26840727,1524.7,1524.6,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744330217127,0.74078727,1524.7,1524.6,13.48151]
["bitfinex-derivatives","ETHF0:USTF0",1744330217327,12.71473839,1525.0,1524.9,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1744330217630,7.6036047,1525.0,1524.9,52.13645]
["bitfinex-derivatives","ETHF0:USTF0",1744330217937,3.2078,1525.4,1525.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1744330218342,3.2078,1525.4,1525.1,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1744330218535,3.2078,1525.4,1525.2,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1744330218730,3.2078,1525.4,1525.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1744330218931,6.3547247,1525.7,1525.5,1.31188]
["bitfinex-derivatives","ETHF0:USTF0",1744330219237,6.3547247,1525.7,1525.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1744330219532,3.2078,1525.6,1525.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1744330219940,3.2078,1525.6,1525.5,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1744330220142,6.0979247,1525.7,1525.6,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1744330221737,6.0979247,1525.7,1525.6,42.11185]
["bitfinex-derivatives","ETHF0:USTF0",1744330222139,6.0979247,1525.7,1525.6,47.11185]
["bitfinex-derivatives","ETHF0:USTF0",1744330222843,3.2078,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744330223046,3.2078,1526.0,1525.9,6.33359]
["bitfinex-derivatives","ETHF0:USTF0",1744330223541,3.2078,1526.0,1525.9,47.13359]
["bitfinex-derivatives","ETHF0:USTF0",1744330223739,3.2078,1526.0,1525.9,49.48489]
["bitfinex-derivatives","ETHF0:USTF0",1744330223936,3.2078,1526.0,1525.9,43.1513]
["bitfinex-derivatives","ETHF0:USTF0",1744330224139,9.5193,1526.0,1525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330225847,3.2078,1526.0,1525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330226045,3.2078,1526.0,1525.9,42.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744330226944,3.2078,1526.0,1525.9,44.14189]
["bitfinex-derivatives","ETHF0:USTF0",1744330227447,3.2078,1526.0,1525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330227643,4.5193,1526.0,1525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330228041,3.2078,1526.0,1525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330228240,3.2078,1526.0,1525.9,44.48429]
["bitfinex-derivatives","ETHF0:USTF0",1744330229143,3.2078,1526.0,1525.9,43.1727]
["bitfinex-derivatives","ETHF0:USTF0",1744330229347,4.5193,1526.0,1525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330229546,9.5193,1526.0,1525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330230049,1.31159,1525.9,1525.8,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330230354,3.58029,1525.9,1525.8,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330230653,3.58029,1525.9,1525.8,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330231556,8.58029,1525.9,1525.8,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330232051,8.58029,1525.9,1525.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744330232052,10.54781,1525.9,1525.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744330232257,4.51971,1525.6,1525.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744330232447,3.2078,1525.6,1525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330232646,3.2078,1525.8,1525.5,45.819]
["bitfinex-derivatives","ETHF0:USTF0",1744330232851,3.2078,1525.8,1525.7,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1744330233155,3.21753533,1525.8,1525.7,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1744330233350,0.00973533,1525.8,1525.7,6.96776]
["bitfinex-derivatives","ETHF0:USTF0",1744330233546,0.00973533,1525.8,1525.7,11.13206]
["bitfinex-derivatives","ETHF0:USTF0",1744330233851,0.00973533,1525.8,1525.7,51.93206]
["bitfinex-derivatives","ETHF0:USTF0",1744330234054,3.2078,1526.1,1526.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744330234256,4.51922,1526.1,1526.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744330234656,3.2078,1526.1,1526.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744330234953,4.51922,1526.1,1526.0,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1744330235556,4.51922,1526.1,1526.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744330236050,4.51922,1526.1,1526.0,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1744330236351,1.31165,1525.9,1525.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744330236652,1.31152,1526.0,1525.8,6.33064]
["bitfinex-derivatives","ETHF0:USTF0",1744330236859,1.3115,1526.0,1525.9,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744330237055,4.51928,1526.1,1525.9,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744330237357,4.51928,1526.1,1525.9,3.46067]
["bitfinex-derivatives","ETHF0:USTF0",1744330237559,3.2078,1526.1,1525.9,3.46067]
["bitfinex-derivatives","ETHF0:USTF0",1744330238052,3.2078,1526.1,1525.9,3.46063]
["bitfinex-derivatives","ETHF0:USTF0",1744330238256,1.3115,1526.0,1525.9,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744330240052,3.2078,1526.1,1525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330240053,1.31167,1525.8,1525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330240253,4.51947,1525.8,1525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330240458,9.51947,1525.8,1525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330241157,4.51947,1525.8,1525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330241358,3.2078,1525.8,1525.7,42.11176]
["bitfinex-derivatives","ETHF0:USTF0",1744330241559,3.2078,1525.9,1525.8,1.31162]
["bitfinex-derivatives","ETHF0:USTF0",1744330241754,3.2078,1525.9,1525.8,3.52902]
["bitfinex-derivatives","ETHF0:USTF0",1744330241960,4.51924,1526.1,1525.9,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1744330242159,3.2078,1526.3,1526.0,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744330242352,3.2078,1526.3,1526.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1744330242964,4.51909,1526.3,1526.1,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744330243558,4.51909,1526.3,1526.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744330244263,1.31133,1526.2,1526.1,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744330244462,1.31133,1526.2,1526.1,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744330244662,3.2078,1526.3,1526.2,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1744330244863,3.2078,1526.3,1526.2,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1744330245760,3.2078,1526.5,1526.4,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1744330246266,3.2078,1526.5,1526.3,6.41902445]
["bitfinex-derivatives","ETHF0:USTF0",1744330246564,3.2078,1526.5,1526.4,3.51376]
["bitfinex-derivatives","ETHF0:USTF0",1744330247068,3.2078,1526.9,1526.8,1.31078]
["bitfinex-derivatives","ETHF0:USTF0",1744330247564,3.2078,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330247769,4.51853,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330248565,3.2078,1526.9,1526.8,42.11082]
["bitfinex-derivatives","ETHF0:USTF0",1744330248753,1.31064,1527.0,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330248955,4.51841,1527.1,1526.9,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744330249463,3.2078,1527.1,1527.0,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1744330249764,3.2078,1527.1,1526.9,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1744330250166,5.3738,1527.1,1526.9,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1744330251667,5.3738,1527.1,1527.0,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1744330251868,5.3738,1527.1,1527.0,3.46134]
["bitfinex-derivatives","ETHF0:USTF0",1744330252162,1.31073,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330252365,3.2078,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330252669,3.2078,1526.9,1526.8,42.11082]
["bitfinex-derivatives","ETHF0:USTF0",1744330254069,3.2078,1526.9,1526.8,44.38802]
["bitfinex-derivatives","ETHF0:USTF0",1744330257765,4.51853,1526.9,1526.8,43.0772]
["bitfinex-derivatives","ETHF0:USTF0",1744330258473,3.2078,1526.9,1526.8,44.38802]
["bitfinex-derivatives","ETHF0:USTF0",1744330259178,3.2078,1527.1,1527.0,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1744330259469,4.51836,1527.1,1526.9,5.44817]
["bitfinex-derivatives","ETHF0:USTF0",1744330259856,1.31064,1527.0,1526.9,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1744330260075,1.31064,1527.0,1526.9,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744330260363,4.51841,1527.1,1526.9,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1744330260670,3.2078,1527.1,1527.0,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1744330260970,3.2078,1527.1,1527.0,3.45984]
["bitfinex-derivatives","ETHF0:USTF0",1744330261471,4.51836,1527.1,1527.0,3.45984]
["bitfinex-derivatives","ETHF0:USTF0",1744330261672,4.51836,1527.1,1527.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744330264374,1.31064,1527.0,1526.8,42.11075]
["bitfinex-derivatives","ETHF0:USTF0",1744330264570,1.31064,1527.0,1526.8,44.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744330264874,3.52414,1527.0,1526.9,3.48693]
["bitfinex-derivatives","ETHF0:USTF0",1744330265372,3.52414,1527.0,1526.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1744330265576,1.31073,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330265774,3.49173,1526.9,1526.8,43.1452]
["bitfinex-derivatives","ETHF0:USTF0",1744330265976,2.181,1526.9,1526.8,44.45602]
["bitfinex-derivatives","ETHF0:USTF0",1744330266375,1.31071,1527.0,1526.8,44.45602]
["bitfinex-derivatives","ETHF0:USTF0",1744330266575,1.31071,1527.0,1526.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1744330267076,3.49171,1527.0,1526.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1744330268279,3.49171,1527.0,1526.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1744330268478,3.49171,1527.0,1526.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1744330269677,3.49171,1527.0,1526.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1744330269977,3.49171,1527.0,1526.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1744330270675,3.49171,1527.0,1526.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1744330270974,3.2078,1527.1,1527.0,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1744330271179,4.51836,1527.1,1527.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744330272181,1.31073,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330272380,4.51853,1526.9,1526.8,43.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744330272576,4.51853,1526.9,1526.8,44.32812]
["bitfinex-derivatives","ETHF0:USTF0",1744330272776,4.51853,1526.9,1526.8,43.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744330273377,4.51853,1526.9,1526.8,44.32812]
["bitfinex-derivatives","ETHF0:USTF0",1744330273774,4.51853,1526.9,1526.8,43.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744330274073,11.48464,1526.9,1526.3,4.99784445]
["bitfinex-derivatives","ETHF0:USTF0",1744330274377,3.2078,1526.8,1526.7,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1744330274582,3.2078,1526.8,1526.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744330275081,3.2078,1526.8,1526.4,43.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744330275082,4.51867,1526.8,1526.4,43.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744330275282,3.2078,1527.0,1526.5,3.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744330275482,4.51848,1527.0,1526.9,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1744330275670,3.2078,1527.0,1526.9,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1744330277282,3.2078,1527.0,1526.8,3.53996]
["bitfinex-derivatives","ETHF0:USTF0",1744330277583,3.2078,1527.0,1526.9,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1744330277782,3.2078,1527.0,1526.9,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1744330277983,4.51844,1527.0,1526.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744330278181,6.75304,1527.0,1526.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744330278687,3.2078,1527.0,1526.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744330278886,10.9634376,1527.1,1527.0,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1744330279888,10.9634376,1527.1,1526.9,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1744330280087,12.2739976,1527.1,1526.9,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1744330280485,5.1114376,1527.1,1527.0,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1744330280685,5.1114376,1527.1,1527.0,5.37574]
["bitfinex-derivatives","ETHF0:USTF0",1744330280887,5.1114376,1527.1,1527.0,10.37574]
["bitfinex-derivatives","ETHF0:USTF0",1744330281084,2.0512376,1527.1,1527.0,10.37574]
["bitfinex-derivatives","ETHF0:USTF0",1744330281280,13.33551253,1527.4,1527.0,10.37574]
["bitfinex-derivatives","ETHF0:USTF0",1744330281590,13.33551253,1527.4,1527.3,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1744330281782,13.33551253,1527.4,1527.3,6.29839]
["bitfinex-derivatives","ETHF0:USTF0",1744330281982,10.12771253,1527.4,1527.3,11.29839]
["bitfinex-derivatives","ETHF0:USTF0",1744330282686,10.12771253,1527.4,1527.3,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1744330283388,7.67629734,1527.5,1527.2,5.57244445]
["bitfinex-derivatives","ETHF0:USTF0",1744330283588,7.67629734,1527.5,1527.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744330283984,7.67629734,1527.5,1527.2,5.57244445]
["bitfinex-derivatives","ETHF0:USTF0",1744330284293,7.67629734,1527.5,1527.2,7.52434445]
["bitfinex-derivatives","ETHF0:USTF0",1744330285192,8.98651734,1527.5,1527.3,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1744330285391,11.35681734,1527.5,1527.4,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744330285588,13.25439734,1527.5,1527.4,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744330285784,10.88409734,1527.5,1527.4,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744330286191,7.67629734,1527.5,1527.4,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744330286484,10.88409734,1527.5,1527.2,3.27218445]
["bitfinex-derivatives","ETHF0:USTF0",1744330286689,3.68062,1527.4,1527.3,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744330287689,5.5781,1527.4,1527.3,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744330287992,2.3703,1527.4,1527.3,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744330288188,7.67629734,1527.5,1527.3,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1744330288484,7.67629734,1527.5,1527.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744330288686,7.67629734,1527.5,1527.4,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1744330289192,1.31082,1526.8,1526.5,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1744330289394,4.51862,1526.8,1526.7,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744330289590,3.2078,1526.8,1526.7,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744330289791,4.51848,1527.0,1526.7,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744330289992,6.71848,1527.0,1526.7,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744330290391,6.72832444,1527.0,1526.7,3.55654445]
["bitfinex-derivatives","ETHF0:USTF0",1744330290694,5.41764444,1527.0,1526.7,10.44044445]
["bitfinex-derivatives","ETHF0:USTF0",1744330290896,1.31075,1526.9,1526.7,7.23264445]
["bitfinex-derivatives","ETHF0:USTF0",1744330291192,3.51075,1526.9,1526.7,7.23264445]
["bitfinex-derivatives","ETHF0:USTF0",1744330291595,3.51075,1526.9,1526.7,2.24564445]
["bitfinex-derivatives","ETHF0:USTF0",1744330292700,3.51075,1526.9,1526.7,3.55654445]
["bitfinex-derivatives","ETHF0:USTF0",1744330292898,3.51075,1526.9,1526.7,2.24564445]
["bitfinex-derivatives","ETHF0:USTF0",1744330293898,3.21764444,1527.0,1526.7,3.55648445]
["bitfinex-derivatives","ETHF0:USTF0",1744330294194,3.21764444,1527.0,1526.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744330294394,3.21764444,1527.0,1526.9,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1744330294395,10.89394178,1527.0,1526.9,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1744330294696,12.20458178,1527.0,1526.9,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1744330294896,14.27988178,1527.0,1526.9,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1744330295297,12.96924178,1527.0,1526.7,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330295500,1.31082,1526.8,1526.7,2.10244445]
["bitfinex-derivatives","ETHF0:USTF0",1744330295801,1.31079,1526.9,1526.7,2.10244445]
["bitfinex-derivatives","ETHF0:USTF0",1744330295996,3.34989,1526.9,1526.7,2.10244445]
["bitfinex-derivatives","ETHF0:USTF0",1744330296299,3.34989,1526.9,1526.7,3.41333445]
["bitfinex-derivatives","ETHF0:USTF0",1744330296685,3.34989,1526.9,1526.7,2.10244445]
["bitfinex-derivatives","ETHF0:USTF0",1744330297104,3.34989,1526.9,1526.7,3.41331445]
["bitfinex-derivatives","ETHF0:USTF0",1744330297402,3.34989,1526.9,1526.7,2.10244445]
["bitfinex-derivatives","ETHF0:USTF0",1744330297701,1.31082,1526.8,1526.7,2.10244445]
["bitfinex-derivatives","ETHF0:USTF0",1744330297904,6.55772,1526.8,1526.7,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330298096,5.2469,1526.8,1526.7,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330298498,12.20465178,1527.0,1526.8,1.31079]
["bitfinex-derivatives","ETHF0:USTF0",1744330298701,10.89394178,1527.0,1526.9,3.45683]
["bitfinex-derivatives","ETHF0:USTF0",1744330298905,3.21764444,1527.0,1526.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1744330299104,3.21764444,1527.0,1526.7,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330299306,1.31082,1526.8,1526.7,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330299898,3.48222,1526.8,1526.7,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330300099,6.69002,1526.8,1526.7,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330301300,17.54202,1526.8,1526.7,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330303002,1.31107,1526.5,1526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330303205,4.51887,1526.5,1526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330303604,9.51887,1526.5,1526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330303808,15.37087,1526.5,1526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330304109,1.31124,1526.3,1526.2,10.05646791]
["bitfinex-derivatives","ETHF0:USTF0",1744330304310,4.51904,1526.3,1526.2,10.05646791]
["bitfinex-derivatives","ETHF0:USTF0",1744330304804,13.46314,1526.3,1526.2,10.05646791]
["bitfinex-derivatives","ETHF0:USTF0",1744330305010,8.46314,1526.3,1526.2,50.85646791]
["bitfinex-derivatives","ETHF0:USTF0",1744330305202,8.46314,1526.3,1526.2,42.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744330305604,8.46314,1526.3,1526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330306509,1.31133,1526.2,1526.1,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330306807,8.0472,1526.2,1525.8,25.30213976]
["bitfinex-derivatives","ETHF0:USTF0",1744330307013,4.51939,1525.9,1525.8,66.10213976]
["bitfinex-derivatives","ETHF0:USTF0",1744330307607,6.71459,1525.9,1525.8,66.10213976]
["bitfinex-derivatives","ETHF0:USTF0",1744330308002,4.51939,1525.9,1525.8,66.10213976]
["bitfinex-derivatives","ETHF0:USTF0",1744330308409,3.32570445,1526.0,1525.8,67.41380976]
["bitfinex-derivatives","ETHF0:USTF0",1744330308609,3.32570445,1526.0,1525.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1744330309012,0.00984445,1526.0,1525.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1744330309314,0.00984445,1526.0,1525.9,3.44489]
["bitfinex-derivatives","ETHF0:USTF0",1744330309514,1e-08,1526.0,1525.9,17.08239]
["bitfinex-derivatives","ETHF0:USTF0",1744330310109,1e-08,1526.0,1525.9,12.08239]
["bitfinex-derivatives","ETHF0:USTF0",1744330310314,1e-08,1526.0,1525.9,17.08239]
["bitfinex-derivatives","ETHF0:USTF0",1744330312315,1e-08,1526.0,1525.9,12.08239]
["bitfinex-derivatives","ETHF0:USTF0",1744330313014,1e-08,1526.0,1525.9,10.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744330313318,1e-08,1526.0,1525.9,12.08239]
["bitfinex-derivatives","ETHF0:USTF0",1744330314113,1e-08,1526.0,1525.9,10.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744330314114,1.31150001,1526.0,1525.9,10.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744330314315,1e-08,1526.0,1525.9,12.08239]
["bitfinex-derivatives","ETHF0:USTF0",1744330315428,1e-08,1526.0,1525.9,7.04039]
["bitfinex-derivatives","ETHF0:USTF0",1744330318523,1e-08,1526.0,1525.9,15.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744330320221,1e-08,1526.0,1525.9,10.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744330320526,1e-08,1526.0,1525.9,7.04039]
["bitfinex-derivatives","ETHF0:USTF0",1744330320721,1e-08,1526.0,1525.9,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744330320920,1e-08,1526.0,1525.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1744330320921,1.31150001,1526.0,1525.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1744330321322,3.30450001,1526.0,1525.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1744330321524,8.30450001,1526.0,1525.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1744330322826,8.30450001,1526.0,1525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330322827,1.31159,1525.9,1525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330323134,3.2078,1525.9,1525.8,42.11167]
["bitfinex-derivatives","ETHF0:USTF0",1744330323325,3.2078,1525.9,1525.8,44.09487]
["bitfinex-derivatives","ETHF0:USTF0",1744330325322,3.2078,1525.9,1525.8,42.7832]
["bitfinex-derivatives","ETHF0:USTF0",1744330325526,3.2078,1525.9,1525.8,44.09487]
["bitfinex-derivatives","ETHF0:USTF0",1744330326233,3.2078,1525.9,1525.8,42.7832]
["bitfinex-derivatives","ETHF0:USTF0",1744330326624,3.2078,1525.9,1525.8,44.09487]
["bitfinex-derivatives","ETHF0:USTF0",1744330326921,9.51939,1525.9,1525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330327128,1.31167,1525.8,1525.7,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330327326,3.34727,1525.8,1525.7,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330327533,10.10197,1525.8,1525.7,40.80000002]
["bitfinex-derivatives","ETHF0:USTF0",1744330328123,9.0598,1525.9,1525.8,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744330328333,10.37139,1525.9,1525.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744330329132,1.31167,1525.8,1525.7,40.80000002]
["bitfinex-derivatives","ETHF0:USTF0",1744330329336,5.10197,1525.8,1525.7,40.80000002]
["bitfinex-derivatives","ETHF0:USTF0",1744330329936,1.31167,1525.8,1525.7,40.80000002]
["bitfinex-derivatives","ETHF0:USTF0",1744330330330,1.31167,1525.8,1525.7,42.82360002]
["bitfinex-derivatives","ETHF0:USTF0",1744330330935,6.31167,1525.8,1525.7,40.80000002]
["bitfinex-derivatives","ETHF0:USTF0",1744330331135,8.38427,1525.8,1525.7,40.80000002]
["bitfinex-derivatives","ETHF0:USTF0",1744330332235,3.38427,1525.8,1525.7,40.80000002]
["bitfinex-derivatives","ETHF0:USTF0",1744330332638,1.31167,1525.8,1525.7,40.80000002]
["bitfinex-derivatives","ETHF0:USTF0",1744330333028,1.31167,1525.8,1525.7,42.79500002]
["bitfinex-derivatives","ETHF0:USTF0",1744330333539,4.51945,1525.9,1525.7,44.10676002]
["bitfinex-derivatives","ETHF0:USTF0",1744330333730,4.51945,1525.9,1525.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1744330334634,6.56175,1525.9,1525.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1744330334840,1.31167,1525.8,1525.7,40.80000002]
["bitfinex-derivatives","ETHF0:USTF0",1744330335044,3.35397,1525.8,1525.7,40.80000002]
["bitfinex-derivatives","ETHF0:USTF0",1744330335239,8.35397,1525.8,1525.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744330336135,3.35397,1525.8,1525.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744330337339,1.31167,1525.8,1525.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744330337539,1.31167,1525.8,1525.7,2.02210002]
["bitfinex-derivatives","ETHF0:USTF0",1744330337739,4.51947,1525.9,1525.7,2.02210002]
["bitfinex-derivatives","ETHF0:USTF0",1744330337938,1e-08,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744330338144,1e-08,1526.0,1525.9,44.13369]
["bitfinex-derivatives","ETHF0:USTF0",1744330338645,1e-08,1526.0,1525.9,49.13369]
["bitfinex-derivatives","ETHF0:USTF0",1744330350149,1e-08,1526.0,1525.9,58.40438474]
["bitfinex-derivatives","ETHF0:USTF0",1744330351153,7.69319647,1526.5,1525.9,63.08479474]
["bitfinex-derivatives","ETHF0:USTF0",1744330351350,7.69319647,1526.5,1526.4,4.51896]
["bitfinex-derivatives","ETHF0:USTF0",1744330351653,7.69319647,1526.5,1526.4,9.62296]
["bitfinex-derivatives","ETHF0:USTF0",1744330352058,7.69319647,1526.5,1526.4,52.59656]
["bitfinex-derivatives","ETHF0:USTF0",1744330353054,7.69319647,1526.5,1526.4,53.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744330354155,7.69319647,1526.5,1526.4,50.04396]
["bitfinex-derivatives","ETHF0:USTF0",1744330354352,0.00984445,1526.6,1526.4,57.45770261]
["bitfinex-derivatives","ETHF0:USTF0",1744330354658,4.45e-06,1526.6,1526.5,3.56307]
["bitfinex-derivatives","ETHF0:USTF0",1744330355156,4.45e-06,1526.6,1526.5,9.04823314]
["bitfinex-derivatives","ETHF0:USTF0",1744330355353,4.45e-06,1526.6,1526.5,23.39742566]
["bitfinex-derivatives","ETHF0:USTF0",1744330356256,4.45e-06,1526.6,1526.5,18.39742566]
["bitfinex-derivatives","ETHF0:USTF0",1744330357046,4.45e-06,1526.6,1526.5,9.55507]
["bitfinex-derivatives","ETHF0:USTF0",1744330358257,4.45e-06,1526.6,1526.5,3.56307]
["bitfinex-derivatives","ETHF0:USTF0",1744330358858,4.45e-06,1526.6,1526.5,9.04960935]
["bitfinex-derivatives","ETHF0:USTF0",1744330360658,6.27084,1527.5,1526.9,3.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744330360857,4.0135,1527.4,1527.0,10.63388]
["bitfinex-derivatives","ETHF0:USTF0",1744330361055,4.0135,1527.4,1527.3,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1744330361259,6.8474,1527.4,1527.3,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1744330361861,8.15771,1527.4,1527.2,1.32026445]
["bitfinex-derivatives","ETHF0:USTF0",1744330362048,6.8474,1527.4,1527.2,1.32026445]
["bitfinex-derivatives","ETHF0:USTF0",1744330362252,1.8474,1527.4,1527.2,1.32026445]
["bitfinex-derivatives","ETHF0:USTF0",1744330363162,1.8474,1527.4,1527.3,6.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744330363360,1.8474,1527.4,1527.3,8.33889]
["bitfinex-derivatives","ETHF0:USTF0",1744330363863,1.8474,1527.4,1527.3,49.13889]
["bitfinex-derivatives","ETHF0:USTF0",1744330365168,1.8474,1527.4,1527.3,47.07439]
["bitfinex-derivatives","ETHF0:USTF0",1744330365659,1.8474,1527.4,1527.3,49.13889]
["bitfinex-derivatives","ETHF0:USTF0",1744330368859,1.8474,1527.4,1527.3,47.07439]
["bitfinex-derivatives","ETHF0:USTF0",1744330372678,1.8474,1527.4,1527.3,42.11039]
["bitfinex-derivatives","ETHF0:USTF0",1744330374180,8.1577,1527.4,1527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330374378,6.8474,1527.4,1527.3,42.11039]
["bitfinex-derivatives","ETHF0:USTF0",1744330374877,1.8474,1527.4,1527.3,42.11039]
["bitfinex-derivatives","ETHF0:USTF0",1744330375870,1.8474,1527.4,1527.3,45.31819]
["bitfinex-derivatives","ETHF0:USTF0",1744330376178,1.76264445,1527.5,1527.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744330376381,1.76264445,1527.5,1527.4,6.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744330377377,1.76264445,1527.5,1527.4,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744330378871,1.76264445,1527.5,1527.4,49.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744330379883,3.83134445,1527.5,1527.4,49.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744330380479,3.83134445,1527.5,1527.4,47.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744330381178,3.83134445,1527.5,1527.4,42.1103]
["bitfinex-derivatives","ETHF0:USTF0",1744330381381,13.34935445,1527.5,1527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330381579,12.03914445,1527.5,1527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330381786,12.03914445,1527.5,1527.4,42.1103]
["bitfinex-derivatives","ETHF0:USTF0",1744330382381,4.97044445,1527.5,1527.4,42.1103]
["bitfinex-derivatives","ETHF0:USTF0",1744330382881,4.97044445,1527.5,1527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330383079,13.46725445,1527.5,1527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330384290,8.46725445,1527.5,1527.4,42.1103]
["bitfinex-derivatives","ETHF0:USTF0",1744330384588,8.46725445,1527.5,1527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330385190,13.46725445,1527.5,1527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330385482,1.31039,1527.3,1527.2,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330385683,4.51819,1527.3,1527.2,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330385879,4.51819,1527.3,1527.2,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330386695,4.51819,1527.3,1526.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1744330386696,1.31064,1527.0,1526.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1744330386890,4.51843,1527.1,1526.9,6.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744330387081,4.0321,1527.0,1526.9,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1744330387283,4.0321,1527.0,1526.9,42.11073]
["bitfinex-derivatives","ETHF0:USTF0",1744330387893,5.34274,1527.0,1526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330388890,10.34274,1527.0,1526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330392594,5.34274,1527.0,1526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330392790,5.34274,1527.0,1526.9,43.0164]
["bitfinex-derivatives","ETHF0:USTF0",1744330392991,1.31064,1527.0,1526.9,43.0164]
["bitfinex-derivatives","ETHF0:USTF0",1744330393695,3.34484,1527.0,1526.9,43.0164]
["bitfinex-derivatives","ETHF0:USTF0",1744330393895,3.34484,1527.0,1526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330394383,3.34484,1527.0,1526.9,43.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744330395084,1.31113,1526.5,1526.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744330395283,1.3112,1526.4,1526.2,3.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744330395484,4.519,1526.4,1526.3,43.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744330396189,4.51882,1526.6,1526.4,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1744330396390,1.32091445,1526.5,1526.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744330396590,0.00984445,1526.5,1526.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744330396895,1.32091445,1526.5,1526.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744330397500,0.00984445,1526.5,1526.4,8.36306]
["bitfinex-derivatives","ETHF0:USTF0",1744330397794,0.00984445,1526.5,1526.4,10.15426]
["bitfinex-derivatives","ETHF0:USTF0",1744330397999,0.00984445,1526.5,1526.4,15.15426]
["bitfinex-derivatives","ETHF0:USTF0",1744330398694,0.00984445,1526.5,1526.4,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744330399497,1.32091445,1526.5,1526.4,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744330400500,0.00984445,1526.5,1526.4,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744330400695,0.00984445,1526.5,1526.4,10.15426]
["bitfinex-derivatives","ETHF0:USTF0",1744330401603,1.32091445,1526.5,1526.4,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1744330401801,3.56031445,1526.5,1526.4,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1744330402001,1.31116,1526.4,1526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330402201,1.31124,1526.3,1526.2,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330402701,1.3115,1526.0,1525.9,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744330402904,1.31167,1525.8,1525.7,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744330403098,3.37934,1525.9,1525.7,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744330403404,1.31164,1525.9,1525.7,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744330403795,1.31164,1525.9,1525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330403991,3.2078,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744330404205,4.51916,1526.2,1526.0,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1744330404504,1.3113,1526.3,1526.1,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1744330404705,1.3113,1526.3,1526.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744330405297,3.379,1526.3,1526.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744330406105,1.31133,1526.2,1526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330406309,4.51913,1526.2,1526.1,42.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744330406803,9.51913,1526.2,1526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330407003,9.51913,1526.2,1525.6,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330407004,10.1297,1526.2,1525.8,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1744330407201,1.31176,1525.7,1525.6,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330407401,3.2078,1525.7,1525.6,3.50039445]
["bitfinex-derivatives","ETHF0:USTF0",1744330407706,4.51945,1525.9,1525.7,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1744330408006,4.51939,1525.9,1525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330408205,3.2078,1525.9,1525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330408403,4.51939,1525.9,1525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330408905,9.51939,1525.9,1525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330409704,11.73519,1525.9,1525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330410108,4.51939,1525.9,1525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330411611,4.51924,1526.1,1525.9,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1744330411909,3.2078,1526.1,1526.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744330412504,3.2078,1526.1,1526.0,44.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744330413009,4.51906,1526.3,1526.1,1.31138]
["bitfinex-derivatives","ETHF0:USTF0",1744330413303,4.51906,1526.3,1526.1,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1744330413609,4.51906,1526.3,1526.1,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1744330413805,4.51906,1526.3,1526.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1744330414409,4.51906,1526.3,1526.2,43.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744330415410,3.2078,1526.3,1526.2,43.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744330415710,3.2078,1526.3,1526.2,44.32353]
["bitfinex-derivatives","ETHF0:USTF0",1744330415911,3.2078,1526.3,1526.2,43.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744330416113,4.51904,1526.3,1526.2,43.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744330416408,3.2078,1526.3,1526.2,43.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744330416802,5.13350929,1526.5,1526.3,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1744330417002,5.13350929,1526.5,1526.4,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1744330417404,6.44457929,1526.5,1526.4,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744330417809,5.13350929,1526.5,1526.4,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744330418110,6.44457929,1526.5,1526.4,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744330418409,5.13350929,1526.5,1526.4,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744330418710,0.00984445,1526.5,1526.4,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744330421007,1.32091445,1526.5,1526.4,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744330421509,1.32091445,1526.5,1526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330421510,1.31124,1526.3,1526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330421811,4.51904,1526.3,1526.2,42.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744330422209,6.58934,1526.3,1526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330423508,6.58934,1526.3,1526.2,42.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744330424321,11.58934,1526.3,1526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330425208,16.42434,1526.3,1526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330425912,11.42434,1526.3,1526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330426115,6.58934,1526.3,1526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330431024,3.27865,1526.1,1525.7,3.16106]
["bitfinex-derivatives","ETHF0:USTF0",1744330431221,4.51945,1525.9,1525.8,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1744330431520,4.51945,1525.9,1525.8,3.54837]
["bitfinex-derivatives","ETHF0:USTF0",1744330431929,4.51939,1525.9,1525.8,44.34837]
["bitfinex-derivatives","ETHF0:USTF0",1744330432631,4.51939,1525.9,1525.8,43.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744330433327,3.2078,1525.9,1525.8,44.34837]
["bitfinex-derivatives","ETHF0:USTF0",1744330433632,1.31158,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744330433826,1.31158,1526.0,1525.9,3.37359]
["bitfinex-derivatives","ETHF0:USTF0",1744330434027,1.31158,1526.0,1525.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1744330434225,1.31158,1526.0,1525.9,3.37359]
["bitfinex-derivatives","ETHF0:USTF0",1744330434426,1.31158,1526.0,1525.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1744330435835,1.31158,1526.0,1525.9,3.37359]
["bitfinex-derivatives","ETHF0:USTF0",1744330436226,8.33146484,1526.2,1526.1,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1744330436436,9.64282484,1526.2,1526.0,7.27118]
["bitfinex-derivatives","ETHF0:USTF0",1744330436634,9.64282484,1526.2,1526.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1744330437534,11.78442484,1526.2,1526.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1744330437832,9.64282484,1526.2,1526.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1744330439135,6.43502484,1526.2,1526.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1744330439435,9.64282484,1526.2,1526.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1744330440036,4.51916,1526.2,1526.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1744330441725,3.2078,1526.2,1526.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1744330441932,3.2078,1526.2,1526.1,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744330442132,4.51913,1526.2,1526.1,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744330442339,5.12366484,1526.3,1526.2,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1744330442538,5.12366484,1526.3,1526.2,3.35353]
["bitfinex-derivatives","ETHF0:USTF0",1744330444841,6.43490484,1526.3,1526.2,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744330445038,1.31142,1526.1,1526.0,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744330445344,4.51922,1526.1,1526.0,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744330446039,8.2078,1526.1,1525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330446243,8.2078,1526.1,1525.6,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330446244,1.31176,1525.7,1525.6,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330446437,4.51956,1525.7,1525.6,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330446941,3.2078,1525.7,1525.6,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330447138,3.2078,1525.7,1525.6,45.66789445]
["bitfinex-derivatives","ETHF0:USTF0",1744330447339,3.2078,1525.9,1525.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744330447645,3.2078,1525.9,1525.8,3.43777]
["bitfinex-derivatives","ETHF0:USTF0",1744330447832,3.2078,1525.9,1525.8,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744330448238,4.51939,1525.9,1525.8,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744330448438,3.2078,1525.9,1525.8,3.43777]
["bitfinex-derivatives","ETHF0:USTF0",1744330448639,3.2078,1525.9,1525.8,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744330450347,3.2078,1525.9,1525.8,3.43777]
["bitfinex-derivatives","ETHF0:USTF0",1744330451250,4.51939,1525.9,1525.8,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744330451651,3.2078,1525.9,1525.8,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744330452249,5.12366484,1526.0,1525.8,3.43777]
["bitfinex-derivatives","ETHF0:USTF0",1744330452747,5.12366484,1526.0,1525.9,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744330453144,6.43516484,1526.0,1525.9,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744330453742,6.43516484,1526.0,1525.9,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1744330453943,8.47986484,1526.0,1525.9,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1744330454352,5.12366484,1526.0,1525.9,3.41469]
["bitfinex-derivatives","ETHF0:USTF0",1744330454949,5.12366484,1526.0,1525.9,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1744330454950,6.43516484,1526.0,1525.9,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1744330455850,5.12366484,1526.0,1525.9,3.41469]
["bitfinex-derivatives","ETHF0:USTF0",1744330456045,6.43516484,1526.0,1525.9,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1744330456551,1.3115,1526.0,1525.9,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744330457050,17.28970432,1526.1,1525.9,5.10009]
["bitfinex-derivatives","ETHF0:USTF0",1744330457244,17.28970432,1526.1,1526.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1744330457449,15.97823432,1526.1,1526.0,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744330457651,15.97823432,1526.1,1526.0,10.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744330457850,12.77043432,1526.1,1526.0,10.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744330458353,12.77043432,1526.1,1526.0,13.3621]
["bitfinex-derivatives","ETHF0:USTF0",1744330458646,0.85143432,1526.1,1526.0,13.3621]
["bitfinex-derivatives","ETHF0:USTF0",1744330458839,0.85143432,1526.1,1526.0,54.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744330459751,10.12771253,1526.3,1526.2,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1744330459952,10.12771253,1526.3,1526.2,9.31913]
["bitfinex-derivatives","ETHF0:USTF0",1744330460154,10.12771253,1526.3,1526.2,11.11133]
["bitfinex-derivatives","ETHF0:USTF0",1744330460354,10.12771253,1526.3,1526.2,55.11913]
["bitfinex-derivatives","ETHF0:USTF0",1744330461847,8.63863253,1526.3,1526.2,55.77513]
["bitfinex-derivatives","ETHF0:USTF0",1744330462049,4.41148253,1526.3,1526.2,55.77513]
["bitfinex-derivatives","ETHF0:USTF0",1744330462351,0.00984445,1526.5,1526.4,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1744330462553,0.00984445,1526.5,1526.4,4.51896]
["bitfinex-derivatives","ETHF0:USTF0",1744330462759,0.00984445,1526.5,1526.4,9.51896]
["bitfinex-derivatives","ETHF0:USTF0",1744330462955,0.00984445,1526.5,1526.4,11.31436]
["bitfinex-derivatives","ETHF0:USTF0",1744330463156,0.00984445,1526.5,1526.4,11.82509004]
["bitfinex-derivatives","ETHF0:USTF0",1744330463859,0.00984445,1526.5,1526.4,20.16064448]
["bitfinex-derivatives","ETHF0:USTF0",1744330464751,0.00984445,1526.5,1526.4,26.15264448]
["bitfinex-derivatives","ETHF0:USTF0",1744330465256,0.00984445,1526.5,1526.4,27.98324448]
["bitfinex-derivatives","ETHF0:USTF0",1744330467058,10.27099098,1526.7,1526.6,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1744330467250,10.27099098,1526.7,1526.6,9.31779]
["bitfinex-derivatives","ETHF0:USTF0",1744330467453,16.92569332,1527.1,1526.6,9.31779]
["bitfinex-derivatives","ETHF0:USTF0",1744330467454,1.8434,1527.1,1527.0,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1744330467758,1.8434,1527.1,1527.0,6.10964]
["bitfinex-derivatives","ETHF0:USTF0",1744330468261,3.7925,1527.2,1527.0,6.10964]
["bitfinex-derivatives","ETHF0:USTF0",1744330468262,2.11104445,1527.2,1527.1,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1744330468560,2.11104445,1527.2,1527.1,42.11056]
["bitfinex-derivatives","ETHF0:USTF0",1744330468759,2.11104445,1527.2,1527.1,44.14566]
["bitfinex-derivatives","ETHF0:USTF0",1744330469361,7.11104445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330469661,11.62931445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330472465,10.31884445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330472650,2.11104445,1527.2,1527.1,42.11056]
["bitfinex-derivatives","ETHF0:USTF0",1744330472854,2.11104445,1527.2,1527.1,44.20926]
["bitfinex-derivatives","ETHF0:USTF0",1744330473156,5.31884445,1527.2,1527.1,42.11056]
["bitfinex-derivatives","ETHF0:USTF0",1744330473359,11.62931445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330474262,5.31884445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330474461,2.11104445,1527.2,1527.1,42.11056]
["bitfinex-derivatives","ETHF0:USTF0",1744330474660,5.31884445,1527.2,1527.1,42.11056]
["bitfinex-derivatives","ETHF0:USTF0",1744330474956,8.44861445,1527.2,1527.1,45.597]
["bitfinex-derivatives","ETHF0:USTF0",1744330475262,0.00984445,1527.2,1527.1,46.90756]
["bitfinex-derivatives","ETHF0:USTF0",1744330475462,0.00984445,1527.2,1527.1,49.03996]
["bitfinex-derivatives","ETHF0:USTF0",1744330479258,4.52811445,1527.2,1527.1,47.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744330479458,6.49591445,1527.2,1527.1,45.597]
["bitfinex-derivatives","ETHF0:USTF0",1744330479658,8.33941445,1527.2,1527.1,45.597]
["bitfinex-derivatives","ETHF0:USTF0",1744330480556,8.33941445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330482467,7.02894445,1527.2,1527.1,42.11056]
["bitfinex-derivatives","ETHF0:USTF0",1744330484466,8.33941445,1527.2,1527.1,42.11056]
["bitfinex-derivatives","ETHF0:USTF0",1744330484661,8.33941445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330486067,13.33941445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330488670,8.33941445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330489070,13.33941445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330489760,8.33941445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330490766,7.02894445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330491171,3.21764445,1527.2,1527.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330491371,0.00984445,1527.2,1527.1,47.9]
["bitfinex-derivatives","ETHF0:USTF0",1744330491569,0.00984445,1527.2,1527.1,49.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744330491771,0.00984445,1527.2,1527.1,51.01286]
["bitfinex-derivatives","ETHF0:USTF0",1744330492078,1.32031445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330492374,4.52811445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330492563,3.21764445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330492763,6.27411445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330499775,8.39211445,1527.2,1527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330500375,1.31064,1527.0,1526.9,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330500565,9.29044,1527.0,1526.9,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330500760,14.29044,1527.0,1526.9,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330500971,5.3258,1527.0,1526.9,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330501172,6.63644,1527.0,1526.9,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330501372,6.63644,1527.0,1526.9,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330501572,6.63644,1527.0,1526.9,42.89754445]
["bitfinex-derivatives","ETHF0:USTF0",1744330501878,11.63644,1527.0,1526.9,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330504276,5.3258,1527.0,1526.9,42.12057445]
["bitfinex-derivatives","ETHF0:USTF0",1744330504471,3.2078,1527.0,1526.9,42.12057445]
["bitfinex-derivatives","ETHF0:USTF0",1744330505178,3.2078,1527.0,1526.9,44.30627445]
["bitfinex-derivatives","ETHF0:USTF0",1744330505376,6.94794445,1527.2,1526.9,42.99554445]
["bitfinex-derivatives","ETHF0:USTF0",1744330505575,0.00984445,1527.2,1527.1,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1744330505875,3.21764445,1527.2,1527.1,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1744330506077,1.31064,1527.0,1526.9,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330506276,4.51844,1527.0,1526.9,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330506670,6.34144,1527.0,1526.9,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330506873,8.45834,1527.0,1526.9,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330508875,13.45834,1527.0,1526.9,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330509581,13.45834,1527.0,1526.9,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330511584,6.34144,1527.0,1526.9,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330511984,8.47514,1527.0,1526.9,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330512178,6.34144,1527.0,1526.9,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330512387,4.51844,1527.0,1526.9,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330512984,4.51844,1527.0,1526.9,42.90674445]
["bitfinex-derivatives","ETHF0:USTF0",1744330513284,3.2078,1527.0,1526.9,49.21747445]
["bitfinex-derivatives","ETHF0:USTF0",1744330513783,26.57391585,1527.0,1526.9,49.21747445]
["bitfinex-derivatives","ETHF0:USTF0",1744330514268,26.57391585,1527.0,1526.9,44.21747445]
["bitfinex-derivatives","ETHF0:USTF0",1744330514675,23.36611585,1527.0,1526.9,49.21747445]
["bitfinex-derivatives","ETHF0:USTF0",1744330515283,23.36611585,1527.0,1526.9,54.01847445]
["bitfinex-derivatives","ETHF0:USTF0",1744330515880,23.36611585,1527.0,1526.9,49.01847445]
["bitfinex-derivatives","ETHF0:USTF0",1744330516480,23.36611585,1527.0,1526.9,54.01847445]
["bitfinex-derivatives","ETHF0:USTF0",1744330517484,26.57391585,1527.0,1526.9,42.90674445]
["bitfinex-derivatives","ETHF0:USTF0",1744330517688,23.36611585,1527.0,1526.9,44.21747445]
["bitfinex-derivatives","ETHF0:USTF0",1744330518386,4.52812445,1527.2,1527.0,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1744330518679,4.52812445,1527.2,1527.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744330520578,1.31064,1527.0,1526.9,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330520783,4.51844,1527.0,1526.9,42.98654445]
["bitfinex-derivatives","ETHF0:USTF0",1744330521283,6.25954,1527.0,1526.9,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330521880,11.25954,1527.0,1526.9,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330522585,13.24574,1527.0,1526.9,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330523082,19.09774,1527.0,1526.9,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330524182,19.09774,1527.0,1526.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330526183,19.61401109,1527.0,1526.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330526387,14.09774,1527.0,1526.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330527481,40.41673755,1527.0,1526.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330528388,40.93300864,1527.0,1526.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330528584,45.93300864,1527.0,1526.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330529687,50.73400864,1527.0,1526.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330530287,1.31116,1526.4,1526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330530486,1.31159,1525.9,1525.8,10.11311225]
["bitfinex-derivatives","ETHF0:USTF0",1744330530689,4.51939,1525.9,1525.8,12.13531225]
["bitfinex-derivatives","ETHF0:USTF0",1744330531085,3.2078,1525.9,1525.8,54.24698225]
["bitfinex-derivatives","ETHF0:USTF0",1744330531283,3.2078,1526.1,1526.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744330531486,0.00984445,1526.0,1525.9,3.33375]
["bitfinex-derivatives","ETHF0:USTF0",1744330531687,0.00984445,1526.0,1525.9,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1744330531891,1.31159,1525.9,1525.8,50.91311225]
["bitfinex-derivatives","ETHF0:USTF0",1744330532092,4.51939,1525.9,1525.8,50.91311225]
["bitfinex-derivatives","ETHF0:USTF0",1744330532586,4.51939,1525.9,1525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330534397,6.29629,1525.9,1525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330535389,8.06319,1525.9,1525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330535585,1.31167,1525.8,1525.7,25.36862855]
["bitfinex-derivatives","ETHF0:USTF0",1744330535782,3.28997,1525.8,1525.7,25.36862855]
["bitfinex-derivatives","ETHF0:USTF0",1744330535994,3.28997,1525.8,1525.7,66.16862855]
["bitfinex-derivatives","ETHF0:USTF0",1744330537298,3.28997,1525.8,1525.7,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330537998,4.51944,1525.9,1525.7,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330538295,4.51944,1525.9,1525.7,42.12157445]
["bitfinex-derivatives","ETHF0:USTF0",1744330538495,3.2078,1525.9,1525.8,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744330538797,3.2078,1525.9,1525.8,3.13257]
["bitfinex-derivatives","ETHF0:USTF0",1744330539590,3.2078,1525.9,1525.8,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744330540200,3.2078,1525.9,1525.8,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1744330540504,3.2078,1525.9,1525.7,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330540998,6.70545,1525.9,1525.7,42.12160445]
["bitfinex-derivatives","ETHF0:USTF0",1744330541187,1.31167,1525.8,1525.7,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330541604,6.70545,1525.9,1525.7,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330543103,1.31167,1525.8,1525.7,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330544600,5.26377,1525.8,1525.7,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330550710,1.31167,1525.8,1525.7,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330551609,3.42127,1525.8,1525.7,42.80444445]
["bitfinex-derivatives","ETHF0:USTF0",1744330551907,8.42127,1525.8,1525.7,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330552603,13.19727,1525.8,1525.7,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330553011,8.42127,1525.8,1525.7,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330553207,3.42127,1525.8,1525.7,40.80984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330555215,8.42127,1525.8,1525.7,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330555418,8.42127,1525.8,1525.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330557615,3.42127,1525.8,1525.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330560616,1.31167,1525.8,1525.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330561115,4.51943,1525.9,1525.7,6.31174445]
["bitfinex-derivatives","ETHF0:USTF0",1744330561313,4.51943,1525.9,1525.8,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744330561816,4.51943,1525.9,1525.8,46.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744330562412,3.2078,1525.9,1525.8,52.73147]
["bitfinex-derivatives","ETHF0:USTF0",1744330562713,0.00984445,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744330563020,7.69367035,1526.1,1526.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744330563208,4.84317035,1526.1,1526.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744330563408,4.84317035,1526.1,1526.0,49.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744330564808,6.15459035,1526.1,1526.0,42.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744330565004,4.84317035,1526.1,1526.0,42.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744330565309,3.21764445,1526.2,1526.0,49.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744330565505,3.21764445,1526.2,1526.1,5.08652]
["bitfinex-derivatives","ETHF0:USTF0",1744330566118,3.21764445,1526.2,1526.1,45.88652]
["bitfinex-derivatives","ETHF0:USTF0",1744330566712,1e-08,1526.2,1526.1,54.09432]
["bitfinex-derivatives","ETHF0:USTF0",1744330567215,10.25822714,1526.7,1526.6,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1744330567413,10.25822714,1526.7,1526.6,6.08699]
["bitfinex-derivatives","ETHF0:USTF0",1744330567714,10.25822714,1526.7,1526.6,11.08699]
["bitfinex-derivatives","ETHF0:USTF0",1744330568015,10.25822714,1526.7,1526.6,14.28739]
["bitfinex-derivatives","ETHF0:USTF0",1744330568813,10.25822714,1526.7,1526.6,55.08739]
["bitfinex-derivatives","ETHF0:USTF0",1744330569215,10.25822714,1526.7,1526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330569417,10.25822714,1526.7,1526.6,49.12619]
["bitfinex-derivatives","ETHF0:USTF0",1744330569814,0.00984445,1526.8,1526.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744330570021,0.00984445,1526.8,1526.7,12.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744330570216,0.00984445,1526.8,1526.7,12.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744330570527,0.00984445,1526.8,1526.7,50.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744330570723,0.00984445,1526.8,1526.7,55.0837]
["bitfinex-derivatives","ETHF0:USTF0",1744330573726,0.00984445,1526.8,1526.7,50.0837]
["bitfinex-derivatives","ETHF0:USTF0",1744330573922,0.00984445,1526.8,1526.7,48.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744330574118,4.52846445,1526.8,1526.7,48.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744330574327,4.52846445,1526.8,1526.7,47.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744330574524,9.52846445,1526.8,1526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330575025,11.66006445,1526.8,1526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330575725,6.66006445,1526.8,1526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330576323,0.00984445,1526.8,1526.7,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1744330576526,0.00984445,1526.8,1526.7,44.1406]
["bitfinex-derivatives","ETHF0:USTF0",1744330576728,1.32066445,1526.8,1526.7,42.8297]
["bitfinex-derivatives","ETHF0:USTF0",1744330576926,0.00984445,1526.8,1526.7,44.1406]
["bitfinex-derivatives","ETHF0:USTF0",1744330577125,1.32066445,1526.8,1526.7,42.8297]
["bitfinex-derivatives","ETHF0:USTF0",1744330577326,4.52846445,1526.8,1526.7,44.1406]
["bitfinex-derivatives","ETHF0:USTF0",1744330577525,0.00984445,1526.8,1526.7,44.1406]
["bitfinex-derivatives","ETHF0:USTF0",1744330578031,1.32066445,1526.8,1526.7,44.1406]
["bitfinex-derivatives","ETHF0:USTF0",1744330578430,0.00984445,1526.8,1526.7,44.1406]
["bitfinex-derivatives","ETHF0:USTF0",1744330579223,0.00984445,1526.8,1526.7,42.8297]
["bitfinex-derivatives","ETHF0:USTF0",1744330579426,0.00984445,1526.8,1526.7,47.8297]
["bitfinex-derivatives","ETHF0:USTF0",1744330579729,1e-08,1526.8,1526.7,52.3484]
["bitfinex-derivatives","ETHF0:USTF0",1744330579929,1e-08,1526.8,1526.7,52.87881028]
["bitfinex-derivatives","ETHF0:USTF0",1744330580532,1e-08,1526.8,1526.7,53.53401028]
["bitfinex-derivatives","ETHF0:USTF0",1744330581931,1.8888,1527.6,1526.9,3.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744330582136,1.31027,1527.5,1527.3,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1744330582323,3.2078,1527.5,1527.4,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744330582524,1.3103,1527.4,1527.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1744330582832,3.4923,1527.4,1527.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1744330583032,3.4923,1527.4,1527.3,47.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744330583729,3.4923,1527.4,1527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330584229,8.4923,1527.4,1527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330584626,1.31039,1527.3,1527.2,0.00984445]
["bitfinex-derivatives","ETHF0:USTF0",1744330584830,1.31073,1526.9,1526.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744330585130,3.2078,1527.0,1526.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744330585436,1.31073,1526.9,1526.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744330585635,2.0734,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330585834,5.23583,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330587037,3.9251,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330587233,5.23583,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330587628,3.9251,1526.9,1526.8,42.11082]
["bitfinex-derivatives","ETHF0:USTF0",1744330587836,1.31051,1527.2,1527.0,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1744330588135,2.0734,1527.2,1527.1,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1744330588332,2.0734,1527.2,1527.1,3.47776]
["bitfinex-derivatives","ETHF0:USTF0",1744330589228,3.38387,1527.2,1527.1,3.47776]
["bitfinex-derivatives","ETHF0:USTF0",1744330589531,0.288,1527.4,1527.3,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1744330589740,0.00984445,1527.5,1527.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744330590030,0.00984445,1527.5,1527.4,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744330590737,0.00984445,1527.5,1527.4,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1744330591236,1.31046,1527.3,1527.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1744330591428,3.2078,1527.1,1527.0,8.36533]
["bitfinex-derivatives","ETHF0:USTF0",1744330591629,3.2078,1527.3,1527.2,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1744330591838,3.2078,1527.4,1527.3,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1744330592336,0.00984445,1527.5,1527.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744330592535,0.00984445,1527.5,1527.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1744330593137,2.12604445,1527.5,1527.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1744330593339,2.12604445,1527.5,1527.4,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744330593933,2.12604445,1527.5,1527.3,6.08132]
["bitfinex-derivatives","ETHF0:USTF0",1744330594132,3.2078,1527.4,1527.3,6.08132]
["bitfinex-derivatives","ETHF0:USTF0",1744330594345,3.2078,1527.4,1527.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1744330594640,3.2078,1527.4,1527.3,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1744330594937,5.3059,1527.4,1527.3,8.32009]
["bitfinex-derivatives","ETHF0:USTF0",1744330599639,3.2078,1527.4,1527.3,8.32009]
["bitfinex-derivatives","ETHF0:USTF0",1744330600549,3.2078,1527.4,1527.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1744330600740,4.5181,1527.4,1527.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1744330601240,3.2078,1527.4,1527.3,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1744330601442,4.5181,1527.4,1527.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1744330601641,6.61203,1527.4,1527.2,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1744330602441,6.61203,1527.4,1527.3,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1744330602649,1.3104,1527.3,1527.1,3.13259]
["bitfinex-derivatives","ETHF0:USTF0",1744330602944,3.2078,1527.3,1527.2,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1744330603446,4.51819,1527.3,1527.2,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1744330604039,3.2078,1527.3,1527.2,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1744330605550,4.51819,1527.3,1527.2,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1744330605745,6.58029,1527.3,1527.2,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1744330606049,5.2699,1527.3,1527.2,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1744330606243,3.2078,1527.3,1527.2,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1744330607350,3.21764445,1527.5,1527.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744330607545,6.62435445,1527.5,1527.3,8.24302]
["bitfinex-derivatives","ETHF0:USTF0",1744330607746,6.62435445,1527.5,1527.4,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1744330608653,5.31414445,1527.5,1527.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1744330608851,5.31414445,1527.5,1527.4,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1744330609454,5.31414445,1527.5,1527.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1744330612254,3.21764445,1527.5,1527.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1744330612453,3.21764445,1527.5,1527.4,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744330614260,3.21764445,1527.5,1527.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1744330614552,5.40864445,1527.5,1527.4,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1744330614756,6.71885445,1527.5,1527.4,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1744330614951,5.40864445,1527.5,1527.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1744330615560,3.21764445,1527.5,1527.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1744330616753,0.00984445,1527.5,1527.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1744330618458,1e-08,1527.5,1527.4,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1744330619161,1e-08,1527.5,1527.4,49.273]
["bitfinex-derivatives","ETHF0:USTF0",1744330619546,5.09444531,1527.8,1527.4,57.96591213]
["bitfinex-derivatives","ETHF0:USTF0",1744330619547,5.09364532,1527.8,1527.4,57.96591213]
["bitfinex-derivatives","ETHF0:USTF0",1744330619755,5.09364532,1527.8,1527.7,4.51784]
["bitfinex-derivatives","ETHF0:USTF0",1744330619954,5.09364532,1527.8,1527.7,9.28684]
["bitfinex-derivatives","ETHF0:USTF0",1744330620261,10.25822714,1528.0,1527.9,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1744330620854,10.25822714,1528.0,1527.9,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1744330621054,10.25822714,1528.0,1527.9,5.40207]
["bitfinex-derivatives","ETHF0:USTF0",1744330622066,0.00984445,1528.1,1528.0,1.30979]
["bitfinex-derivatives","ETHF0:USTF0",1744330622265,0.00984445,1528.1,1528.0,8.29779]
["bitfinex-derivatives","ETHF0:USTF0",1744330623561,3.2078,1528.4,1528.3,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1744330623864,3.2078,1528.4,1528.3,6.07853]
["bitfinex-derivatives","ETHF0:USTF0",1744330625768,3.2078,1528.4,1528.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744330626065,7.1824,1528.4,1528.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744330626268,13.49184,1528.4,1528.2,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1744330626465,2.1593,1528.3,1528.2,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1744330626667,2.1593,1528.3,1528.2,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1744330627061,8.46889,1528.3,1528.0,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1744330627261,3.2078,1528.2,1528.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744330627461,5.3671,1528.2,1528.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744330627662,5.3671,1528.2,1528.0,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1744330627867,3.9432,1528.1,1528.0,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1744330628369,1.7777,1528.1,1528.0,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1744330628572,3.2078,1528.2,1528.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744330628867,3.2078,1528.2,1528.1,8.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744330629461,5.3733,1528.2,1528.1,8.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744330630374,1.8146,1528.3,1528.2,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1744330630575,5.0231,1528.4,1528.2,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1744330630576,5.0231,1528.4,1528.3,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1744330631776,5.0231,1528.4,1528.2,3.44227]
["bitfinex-derivatives","ETHF0:USTF0",1744330632073,5.0231,1528.4,1528.3,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1744330632270,6.33254,1528.4,1528.3,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1744330632467,8.53364,1528.4,1528.2,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1744330632669,2.2011,1528.3,1528.2,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1744330632869,2.2011,1528.3,1528.2,3.53571]
["bitfinex-derivatives","ETHF0:USTF0",1744330633673,3.2078,1528.4,1528.3,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1744330633877,3.2078,1528.4,1528.3,3.42823]
["bitfinex-derivatives","ETHF0:USTF0",1744330634174,0.00984445,1528.5,1528.4,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1744330634378,0.00984445,1528.5,1528.4,52.83784]
["bitfinex-derivatives","ETHF0:USTF0",1744330635076,3.21764445,1528.5,1528.4,47.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744330635277,3.21764445,1528.5,1528.4,48.99514]
["bitfinex-derivatives","ETHF0:USTF0",1744330635477,0.00984445,1528.5,1528.4,48.99514]
["bitfinex-derivatives","ETHF0:USTF0",1744330637970,0.00984445,1528.5,1528.4,57.79564]
["bitfinex-derivatives","ETHF0:USTF0",1744330638982,4.45e-06,1528.5,1528.4,57.79564]
["bitfinex-derivatives","ETHF0:USTF0",1744330639293,4.45e-06,1528.5,1528.4,179.70389684]
["bitfinex-derivatives","ETHF0:USTF0",1744330639582,3.2078,1529.0,1528.9,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1744330639776,3.2078,1529.0,1528.9,6.07501]
["bitfinex-derivatives","ETHF0:USTF0",1744330640387,3.2078,1529.0,1528.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744330640690,5.0214,1529.0,1528.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744330640889,7.1915,1529.0,1528.9,6.07501]
["bitfinex-derivatives","ETHF0:USTF0",1744330642788,7.1915,1529.0,1528.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744330642992,8.50043,1529.0,1528.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744330643288,13.50043,1529.0,1528.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744330643986,1.30901,1528.9,1528.8,0.00981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330644188,3.41961,1528.9,1528.8,0.00981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330644388,8.41961,1528.9,1528.8,0.00981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330644991,8.41961,1528.9,1528.4,140.59]
["bitfinex-derivatives","ETHF0:USTF0",1744330644992,1.30936,1528.5,1528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330645182,4.51716,1528.5,1528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330645384,9.51716,1528.5,1528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330645981,8.2078,1528.5,1528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330646181,5.3971,1528.5,1528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330646383,6.70646,1528.5,1528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330646779,5.3971,1528.5,1528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330647588,6.70646,1528.5,1528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330647990,11.70646,1528.5,1528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330648186,13.50356,1528.5,1528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330648492,12.1942,1528.5,1528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330648793,7.1942,1528.5,1528.4,42.10944]
["bitfinex-derivatives","ETHF0:USTF0",1744330649193,7.1942,1528.5,1528.4,44.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744330649697,5.0049,1528.5,1528.4,44.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744330649997,5.0049,1528.5,1528.4,42.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744330650194,5.0049,1528.5,1528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330650384,8.50786,1528.5,1528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330652404,13.50786,1528.5,1528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330652901,1.30944,1528.4,1528.3,0.00981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330653199,3.44834,1528.4,1528.3,0.00981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330653499,8.44834,1528.4,1528.3,0.00981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330654002,8.44834,1528.4,1528.3,40.80981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330655095,3.44834,1528.4,1528.3,40.80981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330655899,8.44834,1528.4,1528.3,40.80981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330656491,8.44834,1528.4,1528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330656688,3.27437,1528.1,1527.7,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744330656892,3.2078,1527.8,1527.7,10.15084]
["bitfinex-derivatives","ETHF0:USTF0",1744330657095,3.2078,1527.8,1527.7,7.89184]
["bitfinex-derivatives","ETHF0:USTF0",1744330657296,3.2078,1527.8,1527.7,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744330657297,4.51776,1527.8,1527.7,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744330657502,3.2078,1527.8,1527.7,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744330657696,3.2078,1527.8,1527.7,48.69184]
["bitfinex-derivatives","ETHF0:USTF0",1744330658605,4.51776,1527.8,1527.7,47.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744330659302,3.2078,1527.8,1527.7,48.69184]
["bitfinex-derivatives","ETHF0:USTF0",1744330659603,0.00981065,1527.9,1527.8,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1744330660508,1.30996,1527.8,1527.7,42.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744330660703,4.51776,1527.8,1527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330661303,3.2078,1527.8,1527.7,42.11004]
["bitfinex-derivatives","ETHF0:USTF0",1744330662113,4.51776,1527.8,1527.7,42.11004]
["bitfinex-derivatives","ETHF0:USTF0",1744330662298,4.51776,1527.8,1527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330662703,6.70686,1527.8,1527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330664811,6.70686,1527.8,1527.7,42.11004]
["bitfinex-derivatives","ETHF0:USTF0",1744330664996,3.2078,1527.8,1527.7,42.11004]
["bitfinex-derivatives","ETHF0:USTF0",1744330667006,3.2078,1527.8,1527.7,46.87704]
["bitfinex-derivatives","ETHF0:USTF0",1744330668508,0.00981065,1527.9,1527.8,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1744330668703,0.00981065,1527.9,1527.8,5.08786]
["bitfinex-derivatives","ETHF0:USTF0",1744330668904,0.00981065,1527.9,1527.8,10.08786]
["bitfinex-derivatives","ETHF0:USTF0",1744330669612,0.00981065,1527.9,1527.8,5.08786]
["bitfinex-derivatives","ETHF0:USTF0",1744330670110,0.00981065,1527.9,1527.8,7.38696]
["bitfinex-derivatives","ETHF0:USTF0",1744330670803,0.00981065,1527.9,1527.8,5.54796]
["bitfinex-derivatives","ETHF0:USTF0",1744330671905,1.98671065,1527.9,1527.8,5.54796]
["bitfinex-derivatives","ETHF0:USTF0",1744330672303,0.00981065,1527.9,1527.8,5.54796]
["bitfinex-derivatives","ETHF0:USTF0",1744330675008,1.91111065,1527.9,1527.8,5.54796]
["bitfinex-derivatives","ETHF0:USTF0",1744330675203,0.00981065,1527.9,1527.8,5.54796]
["bitfinex-derivatives","ETHF0:USTF0",1744330677214,1.89351065,1527.9,1527.8,5.54796]
["bitfinex-derivatives","ETHF0:USTF0",1744330677810,5.49548065,1527.9,1527.8,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744330678016,7.41238065,1527.9,1527.8,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744330678416,6.10251065,1527.9,1527.8,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1744330678611,3.81041065,1527.9,1527.8,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1744330678805,1.89351065,1527.9,1527.8,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1744330680520,3.20338065,1527.9,1527.8,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1744330680816,4.01431065,1527.9,1527.8,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1744330681418,1.30996,1527.8,1527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330681718,8.59946,1527.8,1527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330681919,8.59946,1527.8,1527.7,42.9777]
["bitfinex-derivatives","ETHF0:USTF0",1744330682325,5.1687,1527.8,1527.7,44.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744330682621,3.2078,1527.8,1527.7,44.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744330684020,3.2078,1527.8,1527.7,46.05814]
["bitfinex-derivatives","ETHF0:USTF0",1744330684916,3.2078,1527.8,1527.7,44.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744330685619,1.31017,1527.7,1527.6,0.00981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330685819,10.94637,1527.7,1527.6,0.00981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330686116,1.31077,1527.0,1526.9,10.11311225]
["bitfinex-derivatives","ETHF0:USTF0",1744330686416,4.51857,1527.0,1526.9,10.11311225]
["bitfinex-derivatives","ETHF0:USTF0",1744330686621,15.37057,1527.0,1526.9,5.23197225]
["bitfinex-derivatives","ETHF0:USTF0",1744330686923,1.31103,1526.7,1526.6,4.50458678]
["bitfinex-derivatives","ETHF0:USTF0",1744330687218,15.13683,1526.7,1526.6,3.13484678]
["bitfinex-derivatives","ETHF0:USTF0",1744330687414,15.13683,1526.7,1526.5,0.00981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330687415,1.31112,1526.6,1526.5,0.00981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330687617,9.24342,1526.6,1526.5,0.00981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330687814,9.24342,1526.6,1526.5,40.80981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330687815,14.24342,1526.6,1526.5,40.80981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330689919,7.9323,1526.6,1526.5,42.12101065]
["bitfinex-derivatives","ETHF0:USTF0",1744330690518,5.852,1526.6,1526.5,42.12101065]
["bitfinex-derivatives","ETHF0:USTF0",1744330691927,5.852,1526.6,1526.5,40.80981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330692220,3.30502,1526.6,1526.5,40.80981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330692425,9.82342,1526.6,1526.5,40.80981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330692627,8.5123,1526.6,1526.5,40.80981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330693028,8.5123,1526.6,1526.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744330693029,20.67542,1526.6,1526.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744330693323,3.27823,1526.4,1525.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744330693625,3.27823,1526.4,1525.2,6.48854]
["bitfinex-derivatives","ETHF0:USTF0",1744330693626,1.31193,1525.7,1525.4,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1744330693930,3.2078,1525.5,1525.4,3.40292]
["bitfinex-derivatives","ETHF0:USTF0",1744330694131,3.2078,1525.5,1525.4,44.20292]
["bitfinex-derivatives","ETHF0:USTF0",1744330694326,18.8288,1525.5,1524.6,0.48278133]
["bitfinex-derivatives","ETHF0:USTF0",1744330694523,4.52055,1524.7,1524.6,0.48278133]
["bitfinex-derivatives","ETHF0:USTF0",1744330694820,4.52055,1524.7,1524.6,41.28278133]
["bitfinex-derivatives","ETHF0:USTF0",1744330695132,1.31284,1524.6,1524.5,0.00981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330695426,13.93254,1524.6,1524.5,0.00981065]
["bitfinex-derivatives","ETHF0:USTF0",1744330695622,20.8275,1524.6,1524.2,30.4280718]
["bitfinex-derivatives","ETHF0:USTF0",1744330695822,20.8275,1524.6,1524.1,13.40169493]
["bitfinex-derivatives","ETHF0:USTF0",1744330695823,1.31318,1524.2,1524.1,13.40169493]
["bitfinex-derivatives","ETHF0:USTF0",1744330696129,10.622,1524.2,1524.1,13.40169493]
["bitfinex-derivatives","ETHF0:USTF0",1744330696335,12.6197,1524.2,1524.1,13.40169493]
["bitfinex-derivatives","ETHF0:USTF0",1744330696634,7.8497,1524.2,1524.1,14.71496493]
["bitfinex-derivatives","ETHF0:USTF0",1744330696928,7.8497,1524.2,1524.1,13.40169493]
["bitfinex-derivatives","ETHF0:USTF0",1744330697124,3.2078,1524.3,1524.1,13.40169493]
["bitfinex-derivatives","ETHF0:USTF0",1744330697730,3.2078,1524.3,1524.1,14.71493493]
["bitfinex-derivatives","ETHF0:USTF0",1744330697926,3.2078,1524.3,1524.1,14.71490493]
["bitfinex-derivatives","ETHF0:USTF0",1744330698233,3.2078,1524.3,1524.0,2.05992381]
["bitfinex-derivatives","ETHF0:USTF0",1744330698234,3.2078,1524.3,1524.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1744330699921,3.2078,1524.3,1524.0,0.00662381]
["bitfinex-derivatives","ETHF0:USTF0",1744330700123,3.2078,1524.1,1524.0,0.00662381]
["bitfinex-derivatives","ETHF0:USTF0",1744330701634,15.37307,1524.1,1524.0,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744330701839,1.31374,1523.6,1523.3,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1744330702019,3.2078,1523.4,1523.3,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1744330702632,3.2078,1523.4,1523.3,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1744330703425,0.00984543,1523.5,1523.4,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744330703626,1.8561,1524.2,1523.4,47.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744330703627,5.852,1524.1,1523.4,47.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744330703833,5.2231,1524.1,1524.0,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744330704130,3.2078,1524.1,1524.0,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744330704528,3.2078,1524.1,1524.0,6.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744330704735,3.2078,1524.1,1523.7,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1744330704926,3.2078,1524.0,1523.9,1.32324543]
["bitfinex-derivatives","ETHF0:USTF0",1744330705231,3.2078,1524.0,1523.9,44.29874543]
["bitfinex-derivatives","ETHF0:USTF0",1744330705530,4.5212,1524.0,1523.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744330705735,3.2078,1523.7,1523.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744330705934,3.2078,1523.7,1523.5,6.19275]
["bitfinex-derivatives","ETHF0:USTF0",1744330706330,3.2078,1523.7,1523.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744330706529,12.04461,1523.7,1523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330706724,12.04461,1523.7,1523.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744330706725,13.9388,1523.7,1523.2,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744330707030,3.2078,1523.3,1523.2,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744330707232,3.2078,1523.3,1523.2,42.11404]
["bitfinex-derivatives","ETHF0:USTF0",1744330707430,0.00984543,1523.6,1523.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330707629,0.00984543,1523.6,1523.5,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1744330707933,3.2078,1524.0,1523.8,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1744330708136,3.2078,1524.0,1523.9,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744330708837,3.2078,1524.2,1524.1,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1744330709533,3.2078,1524.2,1524.0,3.30162]
["bitfinex-derivatives","ETHF0:USTF0",1744330709741,3.2078,1524.2,1524.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744330709935,4.52102,1524.2,1523.9,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1744330710238,3.2078,1524.0,1523.9,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1744330710740,1.32294543,1524.3,1524.1,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1744330710941,4.52099,1524.2,1524.0,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1744330711144,3.2078,1524.2,1524.0,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1744330711438,3.2078,1524.2,1523.5,3.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744330711740,4.88984543,1524.3,1523.7,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744330711741,3.2078,1523.8,1523.7,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744330712134,3.2078,1523.8,1523.7,6.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744330712335,3.2078,1523.8,1523.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744330712536,3.2078,1523.8,1523.7,6.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744330712740,3.2078,1523.8,1523.7,10.08451]
["bitfinex-derivatives","ETHF0:USTF0",1744330712936,0.00984543,1524.3,1523.7,10.08451]
["bitfinex-derivatives","ETHF0:USTF0",1744330713141,3.2078,1523.8,1523.7,5.08451]
["bitfinex-derivatives","ETHF0:USTF0",1744330713540,3.2078,1523.8,1523.7,50.88451]
["bitfinex-derivatives","ETHF0:USTF0",1744330714140,3.2078,1523.8,1523.7,45.88451]
["bitfinex-derivatives","ETHF0:USTF0",1744330716640,9.52133,1523.8,1523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330717053,15.37333,1523.8,1523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330717746,1.31395,1523.4,1523.1,3.07838]
["bitfinex-derivatives","ETHF0:USTF0",1744330717952,3.2078,1523.2,1523.1,5.09668]
["bitfinex-derivatives","ETHF0:USTF0",1744330718354,3.2078,1523.2,1523.1,45.89668]
["bitfinex-derivatives","ETHF0:USTF0",1744330718560,3.2078,1523.2,1523.1,50.89668]
["bitfinex-derivatives","ETHF0:USTF0",1744330720261,3.21764543,1523.4,1523.3,1.31396]
["bitfinex-derivatives","ETHF0:USTF0",1744330720459,3.21764543,1523.4,1523.3,6.19596]
["bitfinex-derivatives","ETHF0:USTF0",1744330721559,3.2078,1524.0,1523.4,3.28469]
["bitfinex-derivatives","ETHF0:USTF0",1744330721861,2.1387,1523.9,1523.8,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1744330722554,3.2078,1524.0,1523.9,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744330722759,5.33424543,1524.0,1523.9,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744330723170,5.33424543,1524.0,1523.7,7.09714543]
["bitfinex-derivatives","ETHF0:USTF0",1744330723460,4.52133,1523.8,1523.7,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330723660,3.2078,1523.8,1523.7,1.32345543]
["bitfinex-derivatives","ETHF0:USTF0",1744330724057,6.63793,1523.8,1523.7,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330725162,5.3244,1523.8,1523.7,1.32345543]
["bitfinex-derivatives","ETHF0:USTF0",1744330726663,5.3244,1523.8,1523.7,3.36975543]
["bitfinex-derivatives","ETHF0:USTF0",1744330727358,6.63793,1523.8,1523.7,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330727657,3.2078,1523.8,1523.7,6.32345543]
["bitfinex-derivatives","ETHF0:USTF0",1744330727865,0.00984543,1524.0,1523.9,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744330728364,0.00984543,1524.0,1523.9,42.11344]
["bitfinex-derivatives","ETHF0:USTF0",1744330730067,0.00984543,1524.0,1523.9,47.11344]
["bitfinex-derivatives","ETHF0:USTF0",1744330731655,0.00984543,1524.0,1523.9,42.11344]
["bitfinex-derivatives","ETHF0:USTF0",1744330732064,4.53099543,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330732361,9.53099543,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330733166,15.38299543,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330733760,17.35310543,1524.0,1523.3,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1744330733960,3.2078,1523.6,1523.5,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1744330734163,1.31379,1523.5,1523.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1744330734361,3.2078,1523.4,1523.3,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1744330734857,5.3571,1523.4,1523.3,42.11393]
["bitfinex-derivatives","ETHF0:USTF0",1744330735064,5.3571,1523.4,1523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330735261,6.67097,1523.4,1523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330735462,5.3571,1523.4,1523.3,42.11396]
["bitfinex-derivatives","ETHF0:USTF0",1744330736962,5.3571,1523.4,1523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330736963,6.67097,1523.4,1523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330739366,5.3571,1523.4,1523.3,42.11396]
["bitfinex-derivatives","ETHF0:USTF0",1744330740367,6.67097,1523.4,1523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330740563,1.314,1523.3,1523.0,6.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744330740867,3.2078,1523.1,1523.0,6.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744330741673,3.2078,1523.1,1523.0,47.06716]
["bitfinex-derivatives","ETHF0:USTF0",1744330741869,2.01894543,1523.2,1523.1,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744330742064,0.00984543,1523.2,1523.1,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744330743967,0.00984543,1523.2,1523.1,6.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744330745274,0.29934365,1523.4,1523.3,1.31396]
["bitfinex-derivatives","ETHF0:USTF0",1744330745475,19.72249262,1523.7,1523.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744330745671,19.72249262,1523.7,1523.6,11.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744330746072,19.72249262,1523.7,1523.6,52.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744330746272,19.72249262,1523.7,1523.6,47.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744330746676,12.8525671,1523.7,1523.6,47.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744330747377,12.8525671,1523.7,1523.6,52.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744330747877,12.8525671,1523.7,1523.6,47.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744330748267,12.8525671,1523.7,1523.6,42.1137]
["bitfinex-derivatives","ETHF0:USTF0",1744330748579,14.8709671,1523.7,1523.6,42.1137]
["bitfinex-derivatives","ETHF0:USTF0",1744330749080,18.0787671,1523.7,1523.6,42.1137]
["bitfinex-derivatives","ETHF0:USTF0",1744330749978,12.8525671,1523.7,1523.6,47.1137]
["bitfinex-derivatives","ETHF0:USTF0",1744330750182,12.8525671,1523.7,1523.6,48.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744330750481,5.14126893,1523.7,1523.6,48.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744330751876,3.34519893,1523.7,1523.6,48.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744330752884,3.34519893,1523.7,1523.6,49.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744330753180,3.34519893,1523.7,1523.6,48.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744330753381,3.34519893,1523.7,1523.6,49.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744330754781,3.34519893,1523.7,1523.6,43.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744330755276,0.00984543,1523.8,1523.7,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744330755882,0.00984543,1523.8,1523.7,43.98661]
["bitfinex-derivatives","ETHF0:USTF0",1744330757079,0.00984543,1523.8,1523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330757281,1.3137,1523.6,1523.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330757478,4.5215,1523.6,1523.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330757681,9.5215,1523.6,1523.5,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330757882,9.5215,1523.6,1523.0,20.31816607]
["bitfinex-derivatives","ETHF0:USTF0",1744330757883,1.31411,1523.2,1523.0,20.31816607]
["bitfinex-derivatives","ETHF0:USTF0",1744330758090,3.2078,1523.1,1523.0,21.63236607]
["bitfinex-derivatives","ETHF0:USTF0",1744330758283,5.4114,1523.1,1523.0,16.67936607]
["bitfinex-derivatives","ETHF0:USTF0",1744330758884,5.4114,1523.1,1523.0,57.47936607]
["bitfinex-derivatives","ETHF0:USTF0",1744330759591,5.4114,1523.1,1523.0,42.1142]
["bitfinex-derivatives","ETHF0:USTF0",1744330760691,3.2078,1523.3,1523.0,44.08554]
["bitfinex-derivatives","ETHF0:USTF0",1744330760884,3.2078,1523.3,1523.2,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744330761083,5.2991,1523.5,1523.3,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1744330761384,5.2991,1523.5,1523.4,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744330762991,5.2991,1523.5,1523.3,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1744330763285,5.2991,1523.5,1523.0,45.89484]
["bitfinex-derivatives","ETHF0:USTF0",1744330763286,5.2991,1523.5,1523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330763480,3.2078,1523.1,1523.0,42.11417]
["bitfinex-derivatives","ETHF0:USTF0",1744330763681,3.2078,1523.1,1523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330763986,3.2078,1523.3,1523.2,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1744330764190,5.2991,1523.5,1523.3,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744330764482,6.61293,1523.5,1523.3,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1744330764989,1.31398,1523.3,1523.1,3.36681]
["bitfinex-derivatives","ETHF0:USTF0",1744330765289,2.0894,1523.2,1523.1,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1744330765989,1.31413,1523.1,1523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330766189,8.22033,1523.1,1523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330766381,3.28556,1523.0,1522.4,15.36873679]
["bitfinex-derivatives","ETHF0:USTF0",1744330766587,3.2078,1522.7,1522.4,15.36873679]
["bitfinex-derivatives","ETHF0:USTF0",1744330766889,2.0894,1522.6,1522.5,42.11465]
["bitfinex-derivatives","ETHF0:USTF0",1744330767585,2.0894,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330767787,3.40396,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330768196,5.7878,1522.6,1522.5,42.11465]
["bitfinex-derivatives","ETHF0:USTF0",1744330768684,5.7878,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330768886,7.10236,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330770794,5.7878,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330770996,7.10236,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330771194,5.7878,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330771393,5.7878,1522.6,1522.5,42.11465]
["bitfinex-derivatives","ETHF0:USTF0",1744330771593,5.7878,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330771796,5.7878,1522.6,1522.5,42.11465]
["bitfinex-derivatives","ETHF0:USTF0",1744330772095,7.10236,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330772293,17.10036,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330772694,1.31506,1522.1,1521.9,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1744330772999,4.52286,1522.1,1521.9,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1744330773694,4.52286,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330774290,3.2078,1522.1,1522.0,42.11508]
["bitfinex-derivatives","ETHF0:USTF0",1744330774490,4.52279,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330774888,3.2078,1522.1,1522.0,42.11508]
["bitfinex-derivatives","ETHF0:USTF0",1744330775093,4.52279,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330776200,1.31549,1521.6,1521.2,18.88063679]
["bitfinex-derivatives","ETHF0:USTF0",1744330776399,3.2078,1521.5,1521.3,3.53433]
["bitfinex-derivatives","ETHF0:USTF0",1744330776987,0.00984543,1521.6,1521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330777192,4.52331,1521.5,1521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330777597,1.31569,1521.3,1521.2,15.36873679]
["bitfinex-derivatives","ETHF0:USTF0",1744330777895,4.52349,1521.3,1521.2,15.36873679]
["bitfinex-derivatives","ETHF0:USTF0",1744330778096,9.52349,1521.3,1521.2,56.16873679]
["bitfinex-derivatives","ETHF0:USTF0",1744330778296,9.52349,1521.3,1521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330778596,14.0598,1521.3,1520.6,15.36873679]
["bitfinex-derivatives","ETHF0:USTF0",1744330778891,14.0598,1521.3,1520.6,16.68498679]
["bitfinex-derivatives","ETHF0:USTF0",1744330778892,3.2078,1520.8,1520.6,16.68498679]
["bitfinex-derivatives","ETHF0:USTF0",1744330779097,3.2078,1520.8,1520.7,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744330779290,3.2078,1520.8,1520.7,44.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744330779693,5.852,1521.3,1521.1,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744330779900,3.2078,1521.2,1521.1,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744330780497,3.2078,1521.2,1521.0,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1744330780906,3.2078,1521.2,1521.0,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744330781111,3.2078,1521.2,1521.1,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744330781307,0.00984543,1521.6,1521.5,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744330781805,3.2078,1522.0,1521.6,3.28855]
["bitfinex-derivatives","ETHF0:USTF0",1744330782007,3.2078,1522.2,1521.8,3.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744330782207,3.2078,1522.2,1522.1,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1744330782407,3.2078,1522.2,1521.9,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1744330782611,3.2078,1522.2,1522.0,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1744330782811,3.21764543,1522.2,1522.1,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1744330783315,16.07021253,1522.2,1522.1,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1744330783713,16.07021253,1522.2,1522.1,42.11499]
["bitfinex-derivatives","ETHF0:USTF0",1744330784015,16.07021253,1522.2,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330784313,16.07021253,1522.2,1522.1,42.11499]
["bitfinex-derivatives","ETHF0:USTF0",1744330785816,22.38512253,1522.2,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330786018,27.38712253,1522.2,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330786219,26.07221253,1522.2,1521.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330786420,3.2078,1522.0,1521.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330786722,4.52288,1522.0,1521.9,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330786919,9.52288,1522.0,1521.9,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330787416,15.37488,1522.0,1521.9,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330787618,15.37488,1522.0,1521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744330787619,1.31561,1521.4,1521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744330787809,1.31561,1521.4,1520.8,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1744330787810,3.2078,1521.5,1521.1,3.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744330788006,3.2078,1521.5,1521.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744330788223,3.2078,1521.5,1521.4,42.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744330788519,3.2078,1521.5,1521.4,47.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744330788910,0.00984543,1521.6,1521.5,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744330789219,0.00984543,1521.6,1521.5,3.49731]
["bitfinex-derivatives","ETHF0:USTF0",1744330790920,0.00984543,1521.6,1521.5,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744330791122,2.05044543,1521.6,1521.5,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744330791317,0.00984543,1521.6,1521.5,3.35511]
["bitfinex-derivatives","ETHF0:USTF0",1744330791518,2.05044543,1521.6,1521.5,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744330791717,2.05044543,1521.6,1521.5,3.35511]
["bitfinex-derivatives","ETHF0:USTF0",1744330791915,2.05044543,1521.6,1521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330792219,3.2078,1521.5,1521.4,42.11558]
["bitfinex-derivatives","ETHF0:USTF0",1744330792415,3.2078,1521.5,1521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330792617,4.52331,1521.5,1521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330792816,3.2078,1521.5,1521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330793018,3.2078,1521.5,1521.4,42.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744330793218,6.63281,1521.5,1521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330795021,3.2078,1521.5,1521.4,42.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744330796427,3.2078,1521.5,1521.4,44.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744330796725,6.59211,1521.5,1521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330799828,5.2766,1521.5,1521.4,42.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744330800133,6.59211,1521.5,1521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330800425,5.2766,1521.5,1521.4,42.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744330800629,5.2766,1521.5,1521.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744330800826,0.00984543,1521.6,1521.5,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744330801417,2.24114543,1521.6,1521.5,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744330801622,2.24114543,1521.6,1521.5,44.33121]
["bitfinex-derivatives","ETHF0:USTF0",1744330801623,0.00984543,1521.6,1521.5,44.33121]
["bitfinex-derivatives","ETHF0:USTF0",1744330802224,3.2078,1522.1,1521.5,54.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744330802426,3.2078,1522.1,1521.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744330802628,3.2078,1521.9,1521.8,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1744330802822,3.2078,1521.9,1521.7,3.53097]
["bitfinex-derivatives","ETHF0:USTF0",1744330803025,4.52305,1521.9,1521.7,1.31532]
["bitfinex-derivatives","ETHF0:USTF0",1744330803322,3.54662,1521.8,1521.5,43.89291]
["bitfinex-derivatives","ETHF0:USTF0",1744330803531,3.2078,1521.6,1521.5,46.10861]
["bitfinex-derivatives","ETHF0:USTF0",1744330803827,3.2078,1521.6,1521.5,46.11845543]
["bitfinex-derivatives","ETHF0:USTF0",1744330804229,3.2078,1521.6,1521.5,42.12535543]
["bitfinex-derivatives","ETHF0:USTF0",1744330804432,3.2078,1521.6,1521.5,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330804633,6.64783,1521.6,1521.5,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330804932,6.64783,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330804933,21.16523,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330805227,21.16523,1521.6,1521.5,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330805429,14.8498,1521.6,1521.5,42.12535543]
["bitfinex-derivatives","ETHF0:USTF0",1744330805624,21.16523,1521.6,1521.5,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330805932,14.8498,1521.6,1521.5,42.12535543]
["bitfinex-derivatives","ETHF0:USTF0",1744330806133,8.9978,1521.6,1521.5,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330806430,8.9978,1521.6,1521.5,42.12535543]
["bitfinex-derivatives","ETHF0:USTF0",1744330806629,10.31323,1521.6,1521.5,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330807234,15.31323,1521.6,1521.5,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330807433,26.26123,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330807733,28.23457,1521.6,1521.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744330807941,4.52363,1521.2,1520.9,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1744330808238,3.2078,1521.0,1520.9,5.45736]
["bitfinex-derivatives","ETHF0:USTF0",1744330808437,3.2078,1521.0,1520.9,46.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744330809530,5.3925,1521.0,1520.9,46.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744330810630,5.3925,1521.0,1520.9,42.11596]
["bitfinex-derivatives","ETHF0:USTF0",1744330812836,3.2078,1521.0,1520.9,47.11596]
["bitfinex-derivatives","ETHF0:USTF0",1744330813035,0.00984543,1521.1,1521.0,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1744330813231,0.00984543,1521.1,1521.0,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1744330814829,2.11944543,1521.1,1521.0,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1744330817234,0.00984543,1521.1,1521.0,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1744330818449,0.00984543,1521.1,1521.0,8.40485]
["bitfinex-derivatives","ETHF0:USTF0",1744330820440,6.06419613,1521.3,1521.2,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744330820645,6.06419613,1521.3,1521.2,6.41277]
["bitfinex-derivatives","ETHF0:USTF0",1744330820846,3.32661613,1521.3,1521.2,11.41277]
["bitfinex-derivatives","ETHF0:USTF0",1744330821050,3.32661613,1521.3,1521.2,13.49497]
["bitfinex-derivatives","ETHF0:USTF0",1744330821342,13.3724276,1521.5,1521.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744330821944,10.1646276,1521.5,1521.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744330822647,10.1646276,1521.5,1521.3,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330822648,1.3156,1521.4,1521.3,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330822951,3.5609,1521.4,1521.3,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330823146,12.3193,1521.4,1521.3,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330823342,6.0037,1521.4,1521.3,1.32553543]
["bitfinex-derivatives","ETHF0:USTF0",1744330823544,4.52335,1521.5,1521.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744330823545,3.2078,1521.5,1521.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744330823849,2.25514543,1521.6,1521.5,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744330824946,0.00984543,1521.6,1521.5,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744330825146,2.25514543,1521.6,1521.5,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744330825643,0.00984543,1521.6,1521.5,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744330825843,0.00984543,1521.6,1521.5,3.21981]
["bitfinex-derivatives","ETHF0:USTF0",1744330827152,0.00984543,1521.6,1521.5,5.01101]
["bitfinex-derivatives","ETHF0:USTF0",1744330827450,0.66842156,1521.7,1521.6,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1744330827652,8.6475676,1521.9,1521.8,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744330827841,6.9246576,1521.9,1521.8,4.52305]
["bitfinex-derivatives","ETHF0:USTF0",1744330828037,6.9246576,1521.9,1521.8,50.32305]
["bitfinex-derivatives","ETHF0:USTF0",1744330828452,5.3260876,1521.9,1521.8,50.83639898]
["bitfinex-derivatives","ETHF0:USTF0",1744330828649,0.8960076,1521.9,1521.8,50.83639898]
["bitfinex-derivatives","ETHF0:USTF0",1744330828854,7.6e-06,1521.9,1521.8,50.32305]
["bitfinex-derivatives","ETHF0:USTF0",1744330830152,11.50020013,1522.1,1521.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744330830345,9.06005013,1522.1,1522.0,4.52288]
["bitfinex-derivatives","ETHF0:USTF0",1744330830647,1.50481013,1522.1,1522.0,4.52288]
["bitfinex-derivatives","ETHF0:USTF0",1744330830953,1.3e-07,1522.1,1522.0,11.67618]
["bitfinex-derivatives","ETHF0:USTF0",1744330831547,3.2078,1522.6,1522.5,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1744330831948,3.2078,1522.6,1522.4,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330832151,3.2078,1522.6,1522.4,3.83822543]
["bitfinex-derivatives","ETHF0:USTF0",1744330832352,2.4664,1522.5,1522.4,3.83822543]
["bitfinex-derivatives","ETHF0:USTF0",1744330832541,0.00984556,1522.7,1522.6,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1744330832745,2.47624556,1522.7,1522.6,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1744330833250,0.00984556,1522.7,1522.6,9.59436]
["bitfinex-derivatives","ETHF0:USTF0",1744330833455,5.56e-06,1522.7,1522.6,17.76486]
["bitfinex-derivatives","ETHF0:USTF0",1744330833753,5.56e-06,1522.7,1522.6,58.56486]
["bitfinex-derivatives","ETHF0:USTF0",1744330833952,15.08229332,1523.1,1523.0,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1744330834252,15.08229332,1523.1,1523.0,6.38622]
["bitfinex-derivatives","ETHF0:USTF0",1744330834548,15.08229332,1523.1,1523.0,45.872]
["bitfinex-derivatives","ETHF0:USTF0",1744330834755,15.08229332,1523.1,1523.0,49.69992]
["bitfinex-derivatives","ETHF0:USTF0",1744330835346,15.08229332,1523.1,1523.0,54.69992]
["bitfinex-derivatives","ETHF0:USTF0",1744330836054,0.00984543,1523.2,1523.1,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744330836646,0.00984543,1523.2,1523.1,42.11413]
["bitfinex-derivatives","ETHF0:USTF0",1744330837258,0.00984543,1523.2,1523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330837451,2.41694543,1523.2,1523.1,42.11413]
["bitfinex-derivatives","ETHF0:USTF0",1744330840853,0.00984543,1523.2,1523.1,42.11413]
["bitfinex-derivatives","ETHF0:USTF0",1744330841057,0.00984543,1523.2,1523.1,47.11413]
["bitfinex-derivatives","ETHF0:USTF0",1744330841457,0.00984543,1523.2,1523.1,53.10613]
["bitfinex-derivatives","ETHF0:USTF0",1744330841857,0.00984543,1523.2,1523.1,57.54383]
["bitfinex-derivatives","ETHF0:USTF0",1744330842163,5.43e-06,1523.2,1523.1,57.54383]
["bitfinex-derivatives","ETHF0:USTF0",1744330842363,5.43e-06,1523.2,1523.1,52.54383]
["bitfinex-derivatives","ETHF0:USTF0",1744330843263,5.43e-06,1523.2,1523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330843763,2.40150543,1523.2,1523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330844053,12.99274543,1523.2,1523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330844262,7.99274543,1523.2,1523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330844453,12.99274543,1523.2,1523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330844767,1.31455,1522.7,1522.5,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744330845060,2.48,1522.6,1522.5,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744330845560,2.48,1522.6,1522.5,47.18365]
["bitfinex-derivatives","ETHF0:USTF0",1744330845756,2.48,1522.6,1522.5,49.65315]
["bitfinex-derivatives","ETHF0:USTF0",1744330846262,2.48,1522.6,1522.5,45.869]
["bitfinex-derivatives","ETHF0:USTF0",1744330846963,3.79456,1522.6,1522.5,45.869]
["bitfinex-derivatives","ETHF0:USTF0",1744330847459,2.48,1522.6,1522.5,47.18365]
["bitfinex-derivatives","ETHF0:USTF0",1744330847859,2.48,1522.6,1522.5,45.869]
["bitfinex-derivatives","ETHF0:USTF0",1744330848060,7.00236,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330848262,12.00236,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330848460,7.00236,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330850064,2.48,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330850264,2.48,1522.6,1522.5,44.72945]
["bitfinex-derivatives","ETHF0:USTF0",1744330850964,2.48,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330850965,3.79456,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330851158,7.00236,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330851355,1.31525,1521.8,1521.7,3.74042214]
["bitfinex-derivatives","ETHF0:USTF0",1744330851560,3.2078,1522.2,1521.7,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1744330851857,1.31505,1522.1,1521.7,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1744330852058,3.85192,1522.1,1521.7,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1744330852266,3.85192,1522.1,1521.9,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1744330852565,2.5369,1522.1,1522.0,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1744330853158,2.5369,1522.1,1522.0,42.11508]
["bitfinex-derivatives","ETHF0:USTF0",1744330853462,3.85189,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330853766,2.5369,1522.1,1522.0,42.11508]
["bitfinex-derivatives","ETHF0:USTF0",1744330854569,2.5369,1522.1,1522.0,44.65798]
["bitfinex-derivatives","ETHF0:USTF0",1744330856068,2.18590019,1522.1,1522.0,44.65798]
["bitfinex-derivatives","ETHF0:USTF0",1744330857166,3.2078,1522.6,1522.1,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1744330857370,3.2078,1522.6,1522.5,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1744330857670,3.2078,1522.6,1522.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1744330857969,1.31482,1522.3,1522.1,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1744330858270,1.31482,1522.3,1522.1,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1744330858470,2.1645,1522.3,1522.2,1.31491]
["bitfinex-derivatives","ETHF0:USTF0",1744330858675,2.1645,1522.3,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330858872,1.31499,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330859172,3.2078,1522.2,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330859376,2.5664,1522.1,1522.0,42.11503]
["bitfinex-derivatives","ETHF0:USTF0",1744330859671,3.88139,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330859864,4.7698,1522.1,1522.0,42.11508]
["bitfinex-derivatives","ETHF0:USTF0",1744330861368,2.5664,1522.1,1522.0,42.11508]
["bitfinex-derivatives","ETHF0:USTF0",1744330862070,2.5664,1522.1,1522.0,44.63708]
["bitfinex-derivatives","ETHF0:USTF0",1744330862873,2.5664,1522.1,1522.0,42.11508]
["bitfinex-derivatives","ETHF0:USTF0",1744330863067,2.5664,1522.1,1522.0,44.62428]
["bitfinex-derivatives","ETHF0:USTF0",1744330863374,2.5664,1522.1,1522.0,42.11508]
["bitfinex-derivatives","ETHF0:USTF0",1744330863675,2.5664,1522.1,1522.0,44.62428]
["bitfinex-derivatives","ETHF0:USTF0",1744330863966,0.00984543,1522.4,1522.3,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744330865366,5.43e-06,1522.4,1522.3,6.31482]
["bitfinex-derivatives","ETHF0:USTF0",1744330866271,5.7124,1523.0,1522.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744330866472,2.1909,1523.2,1523.1,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744330866673,2.5046,1523.2,1523.1,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744330866965,10.19766424,1523.3,1523.1,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744330866966,10.19766424,1523.3,1523.1,42.11413]
["bitfinex-derivatives","ETHF0:USTF0",1744330867172,10.19766424,1523.3,1523.2,3.91304]
["bitfinex-derivatives","ETHF0:USTF0",1744330867367,12.72516515,1523.4,1523.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1744330867576,10.44374827,1523.4,1523.3,12.43766]
["bitfinex-derivatives","ETHF0:USTF0",1744330867775,7.45294759,1523.4,1523.3,53.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744330867976,4.82805759,1523.4,1523.3,58.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744330868172,17.62685897,1523.8,1523.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744330868373,17.62685897,1523.8,1523.7,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744330868374,13.67185041,1523.8,1523.7,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1744330868569,5.6815,1524.6,1524.5,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744330868770,28.3012851,1524.9,1524.8,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1744330869075,30.7749851,1524.9,1524.8,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1744330869678,30.7749851,1524.9,1524.7,6.41654543]
["bitfinex-derivatives","ETHF0:USTF0",1744330869874,28.3012851,1524.9,1524.8,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1744330870072,28.3012851,1524.9,1524.8,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1744330870375,25.2656851,1524.9,1524.8,10.17647]
["bitfinex-derivatives","ETHF0:USTF0",1744330870578,25.2656851,1524.9,1524.8,11.92666543]
["bitfinex-derivatives","ETHF0:USTF0",1744330870779,25.2656851,1524.9,1524.8,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1744330870976,3.2078,1525.2,1524.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1744330871180,2.4737,1525.1,1525.0,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744330871675,2.4737,1525.1,1524.9,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744330871979,2.4737,1525.1,1524.8,6.40466]
["bitfinex-derivatives","ETHF0:USTF0",1744330872179,2.4737,1525.1,1524.8,9.00063]
["bitfinex-derivatives","ETHF0:USTF0",1744330872866,2.4737,1525.1,1524.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1744330872867,3.78613,1525.1,1524.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1744330873067,3.2078,1525.4,1525.1,1.31238]
["bitfinex-derivatives","ETHF0:USTF0",1744330873272,5.794,1525.4,1525.1,1.31238]
["bitfinex-derivatives","ETHF0:USTF0",1744330874175,10.794,1525.4,1524.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1744330874482,3.2078,1525.2,1524.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1744330874781,1.31261,1524.9,1524.7,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330874974,6.98577,1524.8,1524.7,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330875173,2.4653,1524.8,1524.7,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330875675,11.98577,1524.8,1524.7,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330879783,1.3131,1524.3,1524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330880479,8.97,1524.3,1524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330880685,3.97,1524.3,1524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330881485,8.97,1524.3,1524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330881682,1.31318,1524.2,1523.7,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1744330881894,1.31318,1524.2,1523.5,104.59351]
["bitfinex-derivatives","ETHF0:USTF0",1744330881895,1.31353,1523.8,1523.5,112.32834]
["bitfinex-derivatives","ETHF0:USTF0",1744330882099,2.5891,1523.7,1523.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1744330882297,1.3137,1523.6,1523.4,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1744330882495,5.7969,1523.7,1523.3,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1744330882699,4.52166,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330883294,3.2078,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330883499,7.12039543,1523.7,1523.4,44.62163]
["bitfinex-derivatives","ETHF0:USTF0",1744330883691,1.31373,1523.6,1523.4,43.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744330883892,3.76693,1523.6,1523.4,43.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744330884294,3.21764543,1523.7,1523.4,43.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744330884595,0.00984543,1523.7,1523.4,43.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744330884786,1.31379,1523.5,1523.4,43.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744330885486,0.00984543,1523.7,1523.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744330885890,0.00984543,1523.7,1523.6,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744330886600,0.00984543,1523.7,1523.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744330886996,0.00984543,1523.7,1523.6,7.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744330887296,0.00984543,1523.7,1523.6,12.1759]
["bitfinex-derivatives","ETHF0:USTF0",1744330887494,0.00984543,1523.7,1523.6,10.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744330887893,1.32345543,1523.7,1523.6,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744330888103,1.31379,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330888293,1.31379,1523.5,1523.4,43.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744330889197,4.52159,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330890802,3.88915,1523.6,1523.4,42.11386]
["bitfinex-derivatives","ETHF0:USTF0",1744330891004,3.88915,1523.6,1523.4,44.59906]
["bitfinex-derivatives","ETHF0:USTF0",1744330891306,3.21764543,1523.7,1523.5,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1744330891506,3.21764543,1523.7,1523.6,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744330891802,4.53125543,1523.7,1523.6,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744330892098,7.21925543,1523.7,1523.6,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744330892404,4.01145543,1523.7,1523.6,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744330893203,1.31371,1523.6,1523.4,46.028]
["bitfinex-derivatives","ETHF0:USTF0",1744330893393,2.5256,1523.6,1523.5,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1744330893594,2.5256,1523.6,1523.5,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744330893794,3.8393,1523.6,1523.5,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744330893996,1.31379,1523.5,1523.4,46.028]
["bitfinex-derivatives","ETHF0:USTF0",1744330894190,3.83939,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330894395,2.5256,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330895006,2.5256,1523.5,1523.4,43.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744330895197,3.83939,1523.5,1523.4,43.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744330895799,2.5256,1523.5,1523.4,44.78107]
["bitfinex-derivatives","ETHF0:USTF0",1744330895994,1.31375,1523.6,1523.4,44.78107]
["bitfinex-derivatives","ETHF0:USTF0",1744330895995,0.00984543,1523.7,1523.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744330896200,1.32346543,1523.7,1523.5,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1744330896499,2.7094,1523.6,1523.4,44.78101]
["bitfinex-derivatives","ETHF0:USTF0",1744330897308,2.7094,1523.6,1523.5,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1744330897497,2.7094,1523.6,1523.5,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1744330897700,4.0231,1523.6,1523.5,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744330898305,2.7094,1523.6,1523.5,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1744330898507,1.31379,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330898806,1.31379,1523.5,1523.4,43.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744330899303,1.31379,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330899707,3.2078,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330900008,3.2078,1523.5,1523.4,42.11387]
["bitfinex-derivatives","ETHF0:USTF0",1744330900206,3.2078,1523.5,1523.4,44.77167]
["bitfinex-derivatives","ETHF0:USTF0",1744330901098,1.3137,1523.6,1523.4,44.77167]
["bitfinex-derivatives","ETHF0:USTF0",1744330901695,1.31357,1523.6,1523.4,43.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744330902606,3.21764543,1523.7,1523.4,43.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744330902803,0.00984543,1523.7,1523.6,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1744330903006,0.00984543,1523.7,1523.6,3.93157]
["bitfinex-derivatives","ETHF0:USTF0",1744330903211,0.00984543,1523.7,1523.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1744330903505,0.00984543,1523.7,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330903506,3.21764543,1523.7,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330903712,4.52145,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330904111,9.52145,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330905907,3.28473,1523.3,1522.7,15.32076302]
["bitfinex-derivatives","ETHF0:USTF0",1744330906104,19.2888,1523.5,1522.7,15.32076302]
["bitfinex-derivatives","ETHF0:USTF0",1744330906105,1.31405,1523.1,1522.9,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1744330906313,5.7885,1523.2,1523.0,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744330906503,1.31426,1522.8,1522.7,10.09176302]
["bitfinex-derivatives","ETHF0:USTF0",1744330906709,1.31419,1522.9,1522.7,54.89337302]
["bitfinex-derivatives","ETHF0:USTF0",1744330906907,4.52195,1523.0,1522.7,54.89337302]
["bitfinex-derivatives","ETHF0:USTF0",1744330907115,1.31418,1522.9,1522.7,54.89337302]
["bitfinex-derivatives","ETHF0:USTF0",1744330907614,4.53179543,1523.0,1522.7,54.89337302]
["bitfinex-derivatives","ETHF0:USTF0",1744330908416,1.32399543,1523.0,1522.7,54.89337302]
["bitfinex-derivatives","ETHF0:USTF0",1744330908619,1.31424,1522.9,1522.7,53.57906302]
["bitfinex-derivatives","ETHF0:USTF0",1744330908917,2.6463,1522.9,1522.7,44.80161]
["bitfinex-derivatives","ETHF0:USTF0",1744330909112,0.00984543,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744330909510,0.00984543,1523.0,1522.9,6.54417]
["bitfinex-derivatives","ETHF0:USTF0",1744330909712,0.00984543,1523.0,1522.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1744330909911,0.00984543,1523.0,1522.9,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744330910515,0.00984543,1523.0,1522.9,4.09457]
["bitfinex-derivatives","ETHF0:USTF0",1744330911117,0.00984543,1523.0,1522.9,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744330911310,0.00984543,1523.0,1522.9,4.09457]
["bitfinex-derivatives","ETHF0:USTF0",1744330913915,0.00984543,1523.0,1522.9,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744330914119,0.00984543,1523.0,1522.9,4.09457]
["bitfinex-derivatives","ETHF0:USTF0",1744330916915,8.21764543,1523.0,1522.6,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330917115,4.52214,1522.7,1522.6,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330917724,9.52214,1522.7,1522.6,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330918521,4.52214,1522.7,1522.6,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330919825,9.52214,1522.7,1522.6,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330921025,4.52214,1522.7,1522.6,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330923317,4.52214,1522.7,1522.6,2.80734543]
["bitfinex-derivatives","ETHF0:USTF0",1744330923924,4.52214,1522.7,1522.6,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330926321,3.2078,1522.7,1522.6,6.32427543]
["bitfinex-derivatives","ETHF0:USTF0",1744330926520,3.2078,1522.7,1522.6,2.61864543]
["bitfinex-derivatives","ETHF0:USTF0",1744330926923,3.2078,1522.7,1522.6,49.73307543]
["bitfinex-derivatives","ETHF0:USTF0",1744330927122,1.32398543,1523.0,1522.6,48.41864543]
["bitfinex-derivatives","ETHF0:USTF0",1744330927320,1.31418,1522.9,1522.7,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1744330927523,1.31426,1522.8,1522.7,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744330927722,4.06111,1522.9,1522.7,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744330928024,2.7469,1522.9,1522.7,9.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744330928221,2.7469,1522.9,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744330928423,2.7469,1522.9,1522.7,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744330928625,1.31434,1522.7,1522.6,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330928827,2.7469,1522.9,1522.6,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330929028,4.06109,1522.9,1522.7,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744330929522,2.7469,1522.9,1522.7,9.10513]
["bitfinex-derivatives","ETHF0:USTF0",1744330929923,3.21764543,1523.0,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744330930121,4.53173543,1523.0,1522.9,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744330930323,3.21764543,1523.0,1522.7,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744330930523,3.21764543,1523.0,1522.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744330930724,3.21764543,1523.0,1522.9,6.49617]
["bitfinex-derivatives","ETHF0:USTF0",1744330930922,0.00984543,1523.0,1522.9,6.49617]
["bitfinex-derivatives","ETHF0:USTF0",1744330931227,3.2078,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744330931228,2.757,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744330931424,4.07074,1523.4,1523.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1744330931628,2.757,1523.4,1523.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1744330932125,2.757,1523.4,1523.3,7.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744330932324,4.07074,1523.4,1523.3,7.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744330932522,1.31384,1523.3,1523.0,3.92702]
["bitfinex-derivatives","ETHF0:USTF0",1744330932719,2.7493,1523.2,1523.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1744330932920,3.2078,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744330933123,2.7493,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744330933530,0.00984543,1523.5,1523.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744330933726,2.7493,1523.8,1523.7,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1744330933933,3.2078,1523.9,1523.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744330934126,2.7493,1524.0,1523.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744330934328,2.7493,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330935327,2.7493,1524.0,1523.9,42.11331]
["bitfinex-derivatives","ETHF0:USTF0",1744330935527,2.7493,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330935726,9.06252,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330935923,4.06252,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330936637,2.7493,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330936830,4.06252,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330937238,9.06252,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330938034,2.7493,1524.0,1523.9,42.11331]
["bitfinex-derivatives","ETHF0:USTF0",1744330938232,0.00984543,1524.1,1524.0,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744330938633,0.00984543,1524.1,1524.0,6.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744330939039,0.00984543,1524.1,1524.0,47.11322]
["bitfinex-derivatives","ETHF0:USTF0",1744330939341,0.00984543,1524.1,1524.0,42.11322]
["bitfinex-derivatives","ETHF0:USTF0",1744330940632,0.00984543,1524.1,1524.0,47.11322]
["bitfinex-derivatives","ETHF0:USTF0",1744330943148,5.43e-06,1524.1,1524.0,155.57129556]
["bitfinex-derivatives","ETHF0:USTF0",1744330944438,5.43e-06,1524.1,1524.0,156.07583617]
["bitfinex-derivatives","ETHF0:USTF0",1744330946649,5.43e-06,1524.1,1524.0,162.06783617]
["bitfinex-derivatives","ETHF0:USTF0",1744330946840,3.2078,1525.4,1524.2,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1744330947139,3.2078,1525.6,1525.5,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1744330947344,3.2078,1525.6,1525.5,6.52893]
["bitfinex-derivatives","ETHF0:USTF0",1744330947646,3.2078,1525.6,1525.5,47.32893]
["bitfinex-derivatives","ETHF0:USTF0",1744330947848,2.7717,1525.7,1525.6,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1744330948044,19.71593936,1525.8,1525.5,46.017]
["bitfinex-derivatives","ETHF0:USTF0",1744330948045,3.2078,1525.8,1525.7,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1744330948246,2.97367395,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744330948545,2.97367395,1526.0,1525.8,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1744330948746,2.5978,1525.9,1525.8,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1744330949140,7.5978,1525.9,1525.8,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1744330949848,2.5978,1525.9,1525.8,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1744330950037,1.31172,1525.8,1525.7,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1744330950241,4.51952,1525.8,1525.7,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1744330950440,10.8056,1525.8,1525.7,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1744330950838,5.8056,1525.8,1525.7,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1744330951046,5.8056,1525.8,1525.7,6.52676]
["bitfinex-derivatives","ETHF0:USTF0",1744330951247,3.2078,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744330951447,3.2078,1526.0,1525.9,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1744330952253,3.2078,1526.0,1525.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1744330952752,11.0368,1526.0,1525.7,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1744330952947,8.34,1526.0,1525.7,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1744330953250,8.34,1526.0,1525.8,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744330954449,8.34,1526.0,1525.8,1.31162]
["bitfinex-derivatives","ETHF0:USTF0",1744330954845,8.34,1526.0,1525.8,3.89522]
["bitfinex-derivatives","ETHF0:USTF0",1744330955146,8.34,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744330955348,6.0368,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744330955543,2.829,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744330955949,2.829,1526.0,1525.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744330956253,2.829,1526.0,1525.8,3.89522]
["bitfinex-derivatives","ETHF0:USTF0",1744330956651,2.829,1526.0,1525.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744330961545,7.34838,1526.0,1525.7,4.51953]
["bitfinex-derivatives","ETHF0:USTF0",1744330961746,1.31162,1525.9,1525.8,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1744330961949,6.48602,1525.9,1525.8,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1744330962250,5.1744,1525.9,1525.8,6.52267]
["bitfinex-derivatives","ETHF0:USTF0",1744330962452,2.7778,1525.9,1525.8,6.52267]
["bitfinex-derivatives","ETHF0:USTF0",1744330963749,3.2078,1526.2,1525.8,6.52267]
["bitfinex-derivatives","ETHF0:USTF0",1744330963950,1.31147,1526.1,1525.8,6.52267]
["bitfinex-derivatives","ETHF0:USTF0",1744330964659,1.31147,1526.1,1525.8,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1744330964858,1.31147,1526.1,1525.8,6.5226]
["bitfinex-derivatives","ETHF0:USTF0",1744330965158,4.5193,1526.0,1525.9,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1744330965360,1.31185,1525.6,1525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330965555,5.4339,1525.9,1525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330965859,1.31183,1525.7,1525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330966056,1.31183,1525.7,1525.6,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1744330966358,3.2078,1525.7,1525.6,6.52285]
["bitfinex-derivatives","ETHF0:USTF0",1744330966554,2.4184,1525.8,1525.5,43.3953]
["bitfinex-derivatives","ETHF0:USTF0",1744330966762,1.31185,1525.6,1525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330967153,3.88885,1525.6,1525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330967565,8.88885,1525.6,1525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330972963,1.31193,1525.5,1525.4,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330973264,3.28077,1525.1,1524.6,7.4962]
["bitfinex-derivatives","ETHF0:USTF0",1744330973456,1.31251,1524.9,1524.7,44.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744330973656,2.8248,1524.8,1524.7,44.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744330973964,4.13733,1524.8,1524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330974758,4.13733,1524.8,1524.6,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330974759,1.31262,1524.7,1524.6,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330975059,7.37332,1524.7,1524.6,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330975366,7.37332,1524.7,1524.6,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330976858,6.0607,1524.7,1524.6,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330977059,2.8529,1524.7,1524.6,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330977259,2.8529,1524.7,1524.6,42.12255543]
["bitfinex-derivatives","ETHF0:USTF0",1744330977461,0.00984543,1524.9,1524.8,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1744330977659,0.00984543,1524.9,1524.8,6.50653]
["bitfinex-derivatives","ETHF0:USTF0",1744330977865,1.32229543,1524.9,1524.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1744330978171,0.00984543,1524.9,1524.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1744330978367,2.78224543,1524.9,1524.8,6.50653]
["bitfinex-derivatives","ETHF0:USTF0",1744330978963,2.78224543,1524.9,1524.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1744330979373,4.09469543,1524.9,1524.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1744330979564,1.31262,1524.7,1524.6,46.00384543]
["bitfinex-derivatives","ETHF0:USTF0",1744330980167,4.52042,1524.7,1524.6,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330980368,9.52042,1524.7,1524.6,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330980872,4.52042,1524.7,1524.6,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330981560,1.31259,1524.8,1524.6,42.12255543]
["bitfinex-derivatives","ETHF0:USTF0",1744330981762,3.89739,1524.8,1524.6,42.12253543]
["bitfinex-derivatives","ETHF0:USTF0",1744330981962,0.00984543,1524.9,1524.6,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330982269,0.00984543,1524.9,1524.8,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1744330983266,0.00984543,1524.9,1524.8,6.31253]
["bitfinex-derivatives","ETHF0:USTF0",1744330983471,0.00984543,1524.9,1524.8,8.59033]
["bitfinex-derivatives","ETHF0:USTF0",1744330983667,0.00984543,1524.9,1524.7,11.0192]
["bitfinex-derivatives","ETHF0:USTF0",1744330983668,0.00984543,1524.9,1524.7,12.33177]
["bitfinex-derivatives","ETHF0:USTF0",1744330983967,1.32232543,1524.9,1524.8,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744330984266,0.00984543,1524.9,1524.7,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744330984473,1.31262,1524.7,1524.6,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330984773,1.31262,1524.7,1524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744330984774,1.31294,1524.4,1524.2,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744330984973,2.7287,1524.3,1524.2,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744330985173,2.7287,1524.3,1524.2,44.87825]
["bitfinex-derivatives","ETHF0:USTF0",1744330985368,2.7287,1524.3,1524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330985369,7.24946,1524.3,1524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330986277,9.66226,1524.3,1524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330986775,14.66226,1524.3,1524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330986967,1.31305,1524.2,1524.1,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330987167,2.7014,1524.2,1524.1,1.32298543]
["bitfinex-derivatives","ETHF0:USTF0",1744330987862,2.7014,1524.2,1524.1,44.88598543]
["bitfinex-derivatives","ETHF0:USTF0",1744330988066,2.7014,1524.2,1524.1,43.57284543]
["bitfinex-derivatives","ETHF0:USTF0",1744330989275,4.01445,1524.2,1524.1,43.57284543]
["bitfinex-derivatives","ETHF0:USTF0",1744330989573,9.01445,1524.2,1524.1,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330990278,4.01445,1524.2,1524.1,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330990682,9.01445,1524.2,1524.1,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330995167,9.01445,1524.2,1524.1,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330995363,4.01445,1524.2,1524.1,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330996973,3.2078,1524.3,1524.1,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744330997181,3.2078,1524.3,1524.2,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744330997370,3.2078,1524.3,1524.2,6.43495]
["bitfinex-derivatives","ETHF0:USTF0",1744330997570,3.2078,1524.3,1524.2,5.1219]
["bitfinex-derivatives","ETHF0:USTF0",1744330997870,4.52076,1524.3,1524.2,5.1219]
["bitfinex-derivatives","ETHF0:USTF0",1744330998374,1.31296,1524.3,1524.2,5.1219]
["bitfinex-derivatives","ETHF0:USTF0",1744330998877,1.31291,1524.4,1524.2,47.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744330999079,5.8636,1524.5,1524.2,45.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744330999080,1.31296,1524.3,1524.2,45.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744330999378,1.31296,1524.3,1524.2,43.535]
["bitfinex-derivatives","ETHF0:USTF0",1744330999580,4.52076,1524.3,1524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744330999979,12.6465,1524.3,1523.7,3.64992]
["bitfinex-derivatives","ETHF0:USTF0",1744331000282,1.31336,1523.9,1523.8,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744331000477,1.31336,1523.9,1523.8,43.4855]
["bitfinex-derivatives","ETHF0:USTF0",1744331000780,4.52116,1523.9,1523.8,43.4855]
["bitfinex-derivatives","ETHF0:USTF0",1744331000986,1.31336,1523.9,1523.8,43.4855]
["bitfinex-derivatives","ETHF0:USTF0",1744331001275,4.52116,1523.9,1523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331001682,1.31336,1523.9,1523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331004088,4.01373543,1524.0,1523.8,42.1134]
["bitfinex-derivatives","ETHF0:USTF0",1744331004288,4.01373543,1524.0,1523.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744331005582,0.00984543,1524.0,1523.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744331005777,0.00984543,1524.0,1523.9,14.20271]
["bitfinex-derivatives","ETHF0:USTF0",1744331006185,0.00984543,1524.0,1523.9,55.00271]
["bitfinex-derivatives","ETHF0:USTF0",1744331010286,3.2078,1524.4,1524.3,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744331010486,4.52072,1524.4,1524.2,6.47202]
["bitfinex-derivatives","ETHF0:USTF0",1744331010689,4.52072,1524.4,1524.3,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744331010983,2.7936,1524.6,1524.4,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1744331010984,4.52051,1524.6,1524.4,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1744331011189,4.52051,1524.6,1524.5,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744331012087,1.31288,1524.4,1524.3,45.959]
["bitfinex-derivatives","ETHF0:USTF0",1744331012289,4.52068,1524.4,1524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331015192,6.1411,1524.6,1524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331015487,1.31279,1524.5,1524.4,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744331016490,1.31288,1524.4,1524.3,46.0435]
["bitfinex-derivatives","ETHF0:USTF0",1744331016690,1.31284,1524.5,1524.4,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744331017489,1.31288,1524.4,1524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331017790,4.52068,1524.4,1524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331021495,9.52068,1524.4,1524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331021795,14.34848,1524.4,1524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331021990,17.18308,1524.4,1524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331022192,12.18308,1524.4,1524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331022493,5.852,1524.5,1524.3,42.11296]
["bitfinex-derivatives","ETHF0:USTF0",1744331022494,7.16485,1524.5,1524.3,42.11296]
["bitfinex-derivatives","ETHF0:USTF0",1744331022695,5.852,1524.5,1524.4,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744331023398,7.16479,1524.5,1524.4,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744331023989,1.31288,1524.4,1524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331024292,4.11638,1524.4,1524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331024502,7.32418,1524.4,1524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331024692,1.31308,1524.2,1524.0,10.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744331024892,1.31308,1524.2,1524.1,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744331025194,2.8035,1524.3,1524.1,45.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744331025399,1.31305,1524.2,1524.1,43.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744331025997,4.11651,1524.3,1524.1,45.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744331026899,3.2078,1524.2,1524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331027196,7.34855,1524.2,1524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331028393,12.34855,1524.2,1524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331028800,1.31339,1523.9,1523.7,15.25960845]
["bitfinex-derivatives","ETHF0:USTF0",1744331028997,1.31339,1523.9,1523.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744331028998,3.2078,1523.9,1523.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744331029195,3.2078,1523.9,1523.8,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1744331029395,3.2078,1523.9,1523.8,44.9259]
["bitfinex-derivatives","ETHF0:USTF0",1744331029589,4.5209,1524.2,1524.0,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1744331029793,4.52085,1524.2,1523.9,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744331030002,4.52085,1524.2,1524.0,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744331030200,4.52085,1524.2,1524.1,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744331030397,3.2078,1524.4,1524.1,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744331030603,3.2078,1524.4,1524.3,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744331030995,4.52068,1524.4,1524.2,4.09908]
["bitfinex-derivatives","ETHF0:USTF0",1744331031195,4.52068,1524.4,1524.3,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744331031397,4.52068,1524.4,1524.3,4.09906]
["bitfinex-derivatives","ETHF0:USTF0",1744331031811,3.2078,1524.4,1524.3,4.09906]
["bitfinex-derivatives","ETHF0:USTF0",1744331032105,1.31305,1524.2,1524.1,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1744331032304,2.8896,1524.3,1524.1,7.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744331032601,2.8896,1524.3,1524.2,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744331032803,2.8896,1524.3,1524.2,4.15015]
["bitfinex-derivatives","ETHF0:USTF0",1744331033002,2.8896,1524.3,1524.0,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1744331033305,4.20264,1524.3,1524.1,4.15024]
["bitfinex-derivatives","ETHF0:USTF0",1744331033503,5.6944,1524.4,1524.1,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744331033504,3.2078,1524.4,1524.1,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744331033705,4.5207,1524.4,1524.2,4.15009]
["bitfinex-derivatives","ETHF0:USTF0",1744331033904,4.5207,1524.4,1524.3,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744331034207,3.2078,1524.4,1524.3,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744331034400,4.52068,1524.4,1524.3,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744331035805,1.313,1524.3,1524.1,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1744331036000,4.2729,1524.3,1524.1,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1744331036607,4.2729,1524.3,1524.2,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744331036802,4.2729,1524.3,1524.2,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1744331037003,3.2078,1524.4,1524.3,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744331037303,4.52068,1524.4,1524.3,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744331037805,3.2078,1524.4,1524.3,4.03366]
["bitfinex-derivatives","ETHF0:USTF0",1744331039099,4.27275,1524.5,1524.3,4.03366]
["bitfinex-derivatives","ETHF0:USTF0",1744331039301,4.27275,1524.5,1524.4,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744331039504,3.2078,1524.6,1524.4,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744331039710,4.52054,1524.6,1524.4,4.13831]
["bitfinex-derivatives","ETHF0:USTF0",1744331039913,4.52054,1524.6,1524.5,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744331040206,7.29364,1524.6,1524.5,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744331041612,7.29364,1524.6,1524.5,4.13829]
["bitfinex-derivatives","ETHF0:USTF0",1744331042112,7.29364,1524.6,1524.5,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744331042409,0.00984543,1524.7,1524.6,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1744331042913,1.32251543,1524.7,1524.5,9.24408543]
["bitfinex-derivatives","ETHF0:USTF0",1744331043217,4.14461543,1524.7,1524.6,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744331043411,0.00984543,1524.7,1524.6,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1744331044218,1.32246543,1524.7,1524.6,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744331044412,0.00984543,1524.7,1524.6,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1744331044811,1.32246543,1524.7,1524.6,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744331045112,1.31271,1524.6,1524.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331045416,1.31296,1524.3,1524.2,10.09176302]
["bitfinex-derivatives","ETHF0:USTF0",1744331045617,1.31314,1524.1,1524.0,15.13764453]
["bitfinex-derivatives","ETHF0:USTF0",1744331045814,4.52094,1524.1,1524.0,15.13764453]
["bitfinex-derivatives","ETHF0:USTF0",1744331046005,14.61594,1524.1,1524.0,15.13764453]
["bitfinex-derivatives","ETHF0:USTF0",1744331046207,1.31322,1524.0,1523.9,20.18352605]
["bitfinex-derivatives","ETHF0:USTF0",1744331046511,4.17542,1524.0,1523.9,20.18352605]
["bitfinex-derivatives","ETHF0:USTF0",1744331046714,9.17542,1524.0,1523.9,91.07734769]
["bitfinex-derivatives","ETHF0:USTF0",1744331047221,14.27042,1524.0,1523.9,91.07734769]
["bitfinex-derivatives","ETHF0:USTF0",1744331048824,9.27042,1524.0,1523.9,91.07734769]
["bitfinex-derivatives","ETHF0:USTF0",1744331049123,4.17542,1524.0,1523.9,91.07734769]
["bitfinex-derivatives","ETHF0:USTF0",1744331049821,2.8622,1524.0,1523.9,93.85024769]
["bitfinex-derivatives","ETHF0:USTF0",1744331050019,10.37279,1524.3,1524.0,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1744331050224,13.33169,1524.3,1524.0,4.08605]
["bitfinex-derivatives","ETHF0:USTF0",1744331050515,11.60927834,1524.1,1524.0,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1744331051018,1.31322,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331051224,4.05412,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331052217,9.05412,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331053220,4.05412,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331053416,4.05412,1524.0,1523.9,43.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744331056426,1.31311,1524.2,1523.9,45.05896]
["bitfinex-derivatives","ETHF0:USTF0",1744331056626,4.24271,1524.2,1524.0,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1744331056921,1.31314,1524.1,1524.0,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1744331057225,4.10904,1524.1,1524.0,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1744331057621,1.31322,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331057827,4.10912,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331058328,14.19772,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331058718,20.04972,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331059428,1.31331,1523.9,1523.8,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331059615,7.31701,1523.9,1523.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331059818,12.31701,1523.9,1523.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331060324,7.31701,1523.9,1523.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331062329,12.31701,1523.9,1523.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331062526,7.31701,1523.9,1523.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331062720,15.03375874,1523.9,1523.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331063415,15.03375874,1523.9,1523.8,2.81640543]
["bitfinex-derivatives","ETHF0:USTF0",1744331063619,15.03375874,1523.9,1523.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331064928,15.03375874,1523.9,1523.8,2.81640543]
["bitfinex-derivatives","ETHF0:USTF0",1744331065229,12.23785874,1523.9,1523.8,2.81640543]
["bitfinex-derivatives","ETHF0:USTF0",1744331066223,12.23785874,1523.9,1523.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331066428,4.52111,1523.9,1523.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331068229,4.52111,1523.9,1523.8,2.95000543]
["bitfinex-derivatives","ETHF0:USTF0",1744331068423,4.52111,1523.9,1523.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331073628,4.52111,1523.9,1523.8,5.00000543]
["bitfinex-derivatives","ETHF0:USTF0",1744331073835,4.52111,1523.9,1523.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331074133,4.52111,1523.9,1523.8,2.93670543]
["bitfinex-derivatives","ETHF0:USTF0",1744331074429,1.31331,1523.9,1523.8,2.93670543]
["bitfinex-derivatives","ETHF0:USTF0",1744331074626,4.52111,1523.9,1523.8,2.93670543]
["bitfinex-derivatives","ETHF0:USTF0",1744331074928,4.52111,1523.9,1523.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331076025,9.52111,1523.9,1523.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331076232,1.31365,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331076535,4.52145,1523.5,1523.4,43.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744331077229,5.9508,1523.7,1523.4,43.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744331077436,1.31365,1523.5,1523.4,43.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744331077728,1.32347543,1523.6,1523.4,43.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744331077934,1.32347543,1523.6,1523.5,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744331079237,0.00984543,1523.6,1523.5,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744331079533,0.00984543,1523.6,1523.5,9.13325]
["bitfinex-derivatives","ETHF0:USTF0",1744331079734,0.00984543,1523.6,1523.5,12.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744331079931,0.00984543,1523.6,1523.5,14.17725]
["bitfinex-derivatives","ETHF0:USTF0",1744331084442,1.31332,1523.9,1523.5,12.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744331084637,1.31337,1523.9,1523.7,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1744331084836,1.31337,1523.9,1523.8,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744331085040,1.31337,1523.9,1523.8,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744331087549,2.98504543,1524.0,1523.7,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1744331087846,1.31336,1523.9,1523.7,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1744331088040,4.16126,1523.9,1523.8,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744331093043,4.16126,1523.9,1523.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744331093948,4.16126,1523.9,1523.8,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744331096547,1.31365,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331097049,1.31365,1523.5,1523.4,43.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744331097652,4.06633,1523.6,1523.4,44.92351]
["bitfinex-derivatives","ETHF0:USTF0",1744331097853,2.7527,1523.6,1523.4,44.92351]
["bitfinex-derivatives","ETHF0:USTF0",1744331098454,1.31365,1523.5,1523.4,43.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744331099246,1.31365,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331099643,4.52145,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331101157,9.52145,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331101653,12.36875,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331101957,7.36875,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331102656,4.52145,1523.5,1523.4,43.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744331102848,3.2078,1523.5,1523.4,43.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744331103049,1.3136,1523.6,1523.4,44.95224]
["bitfinex-derivatives","ETHF0:USTF0",1744331103256,1.31357,1523.6,1523.5,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1744331103447,4.52126,1523.8,1523.6,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1744331103655,4.21538,1523.9,1523.7,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1744331103855,16.8986838,1523.9,1523.8,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744331104353,13.9966138,1523.9,1523.8,7.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744331104761,13.9966138,1523.9,1523.8,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744331106156,12.6833038,1523.9,1523.8,9.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744331107862,12.6833038,1523.9,1523.8,9.67428673]
["bitfinex-derivatives","ETHF0:USTF0",1744331108559,12.6833038,1523.9,1523.8,7.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744331108758,13.9966138,1523.9,1523.8,7.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744331109157,15.6458038,1523.9,1523.8,7.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744331109358,15.6458038,1523.9,1523.8,9.0819]
["bitfinex-derivatives","ETHF0:USTF0",1744331109656,0.00984543,1524.0,1523.9,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1744331109861,0.00984543,1524.0,1523.9,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744331110361,0.00984543,1524.0,1523.9,12.42001]
["bitfinex-derivatives","ETHF0:USTF0",1744331110759,1.32306543,1524.0,1523.9,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744331111357,4.28556543,1524.0,1523.9,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744331111761,2.97234543,1524.0,1523.9,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744331111966,2.97234543,1524.0,1523.9,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744331112266,4.28556543,1524.0,1523.9,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744331113864,1.31331,1523.9,1523.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744331114065,4.16551,1523.9,1523.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744331114761,4.16551,1523.9,1523.7,4.07948]
["bitfinex-derivatives","ETHF0:USTF0",1744331115068,4.16551,1523.9,1523.8,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1744331116265,4.16551,1523.9,1523.6,25.19851436]
["bitfinex-derivatives","ETHF0:USTF0",1744331116266,1.31348,1523.7,1523.6,15.43621436]
["bitfinex-derivatives","ETHF0:USTF0",1744331116460,4.52128,1523.7,1523.6,15.43621436]
["bitfinex-derivatives","ETHF0:USTF0",1744331116666,20.30228,1523.7,1523.6,1.01473436]
["bitfinex-derivatives","ETHF0:USTF0",1744331116861,1.31374,1523.4,1523.3,25.23925299]
["bitfinex-derivatives","ETHF0:USTF0",1744331117058,4.52154,1523.4,1523.3,25.23925299]
["bitfinex-derivatives","ETHF0:USTF0",1744331117257,9.52154,1523.4,1523.3,25.23925299]
["bitfinex-derivatives","ETHF0:USTF0",1744331117465,9.52154,1523.4,1523.3,20.59670467]
["bitfinex-derivatives","ETHF0:USTF0",1744331117665,4.52154,1523.4,1523.3,20.59670467]
["bitfinex-derivatives","ETHF0:USTF0",1744331120768,7.33144,1523.4,1523.3,20.59670467]
["bitfinex-derivatives","ETHF0:USTF0",1744331122367,7.33144,1523.4,1523.3,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331122567,5.14391702,1523.5,1523.3,4.94084543]
["bitfinex-derivatives","ETHF0:USTF0",1744331122768,5.14391702,1523.5,1523.4,9.10484]
["bitfinex-derivatives","ETHF0:USTF0",1744331123174,6.45756702,1523.5,1523.4,48.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744331123670,5.14391702,1523.5,1523.4,48.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744331123877,6.45756702,1523.5,1523.4,46.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744331124177,9.31156702,1523.5,1523.4,46.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744331124672,6.45756702,1523.5,1523.4,46.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744331126076,9.31156702,1523.5,1523.4,46.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744331126771,4.16765,1523.5,1523.4,43.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744331128270,4.16765,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331129178,4.16765,1523.5,1523.4,43.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744331129676,4.16765,1523.5,1523.3,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331129677,1.31374,1523.4,1523.3,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331129874,1.31434,1522.7,1522.6,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744331130080,1.31434,1522.7,1522.6,45.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744331130379,1.31432,1522.8,1522.6,45.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744331130581,1.31434,1522.7,1522.6,45.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744331131281,1.31434,1522.7,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331131470,4.52214,1522.7,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331131667,4.52214,1522.7,1522.5,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331131668,1.31443,1522.6,1522.5,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331131871,1.31478,1522.2,1522.1,28.87260907]
["bitfinex-derivatives","ETHF0:USTF0",1744331132070,1.31486,1522.1,1522.0,59.21704147]
["bitfinex-derivatives","ETHF0:USTF0",1744331132372,1.31504,1521.9,1521.8,5.11556583]
["bitfinex-derivatives","ETHF0:USTF0",1744331132677,1.31504,1521.9,1520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331132678,1.31529,1521.6,1521.5,83.09422654]
["bitfinex-derivatives","ETHF0:USTF0",1744331132878,9.40809,1521.6,1521.5,83.09422654]
["bitfinex-derivatives","ETHF0:USTF0",1744331133077,9.40809,1521.6,1521.5,69.8207984]
["bitfinex-derivatives","ETHF0:USTF0",1744331133289,1.31529,1521.6,1521.5,82.95919729]
["bitfinex-derivatives","ETHF0:USTF0",1744331133470,1.32510543,1521.7,1521.5,82.95919729]
["bitfinex-derivatives","ETHF0:USTF0",1744331133670,1.32510543,1521.7,1521.5,85.79259729]
["bitfinex-derivatives","ETHF0:USTF0",1744331133874,0.00984543,1521.7,1521.6,13.13839889]
["bitfinex-derivatives","ETHF0:USTF0",1744331134778,1.32505543,1521.7,1521.6,13.13839889]
["bitfinex-derivatives","ETHF0:USTF0",1744331135079,0.00984543,1521.7,1521.6,13.13839889]
["bitfinex-derivatives","ETHF0:USTF0",1744331135284,0.00984543,1521.7,1521.6,16.34619889]
["bitfinex-derivatives","ETHF0:USTF0",1744331135983,0.00984543,1521.7,1521.6,36.34619888]
["bitfinex-derivatives","ETHF0:USTF0",1744331137979,1.32505543,1521.7,1521.6,13.13839889]
["bitfinex-derivatives","ETHF0:USTF0",1744331138282,1.31529,1521.6,1521.5,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744331138783,2.31140419,1521.7,1521.5,15.97179889]
["bitfinex-derivatives","ETHF0:USTF0",1744331138983,2.31140419,1521.7,1521.6,13.13839889]
["bitfinex-derivatives","ETHF0:USTF0",1744331139284,0.99619419,1521.7,1521.6,13.13839889]
["bitfinex-derivatives","ETHF0:USTF0",1744331139583,0.99619419,1521.7,1521.6,33.13839888]
["bitfinex-derivatives","ETHF0:USTF0",1744331140080,0.99619419,1521.7,1521.6,36.34619888]
["bitfinex-derivatives","ETHF0:USTF0",1744331140285,0.99619419,1521.7,1521.6,22.66148889]
["bitfinex-derivatives","ETHF0:USTF0",1744331140482,0.99619419,1521.7,1521.6,25.09338889]
["bitfinex-derivatives","ETHF0:USTF0",1744331140985,10.30213205,1521.8,1521.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744331141178,6.11190744,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744331141383,6.11190744,1522.0,1521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331141582,6.11190744,1522.0,1521.9,63.46123889]
["bitfinex-derivatives","ETHF0:USTF0",1744331141981,12.6833038,1522.0,1521.9,63.46123889]
["bitfinex-derivatives","ETHF0:USTF0",1744331142182,12.6833038,1522.0,1521.9,56.8054238]
["bitfinex-derivatives","ETHF0:USTF0",1744331142687,0.00984543,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744331142885,0.00984543,1522.1,1522.0,12.6865338]
["bitfinex-derivatives","ETHF0:USTF0",1744331143087,1.3146,1522.4,1522.2,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1744331143377,1.3146,1522.4,1521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744331143378,1.3146,1522.4,1522.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1744331143582,1.31458,1522.5,1522.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1744331143788,1.31458,1522.5,1522.3,6.20366]
["bitfinex-derivatives","ETHF0:USTF0",1744331143988,12.66846529,1522.6,1522.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744331144191,13.79666504,1522.6,1522.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1744331144385,13.79666504,1522.6,1522.2,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331144590,1.31469,1522.3,1522.2,4.89884543]
["bitfinex-derivatives","ETHF0:USTF0",1744331144789,6.38273421,1522.3,1522.2,4.89884543]
["bitfinex-derivatives","ETHF0:USTF0",1744331145388,6.38273421,1522.3,1522.1,6.20383]
["bitfinex-derivatives","ETHF0:USTF0",1744331145687,6.38273421,1522.3,1522.1,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744331145987,6.38273421,1522.3,1522.2,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744331146284,7.50108853,1522.3,1522.2,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744331147184,7.50108853,1522.3,1522.2,4.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744331147185,5.06804421,1522.3,1522.2,4.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744331147485,7.50108853,1522.3,1522.2,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744331147885,5.06804421,1522.3,1522.2,4.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744331148181,5.06804421,1522.3,1522.2,9.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744331150288,5.07788964,1522.6,1522.2,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744331150473,6.19624396,1522.6,1522.2,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744331150673,6.19624396,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744331150875,6.19624396,1522.6,1522.5,6.20252]
["bitfinex-derivatives","ETHF0:USTF0",1744331151282,5.07788964,1522.6,1522.5,6.20252]
["bitfinex-derivatives","ETHF0:USTF0",1744331151780,5.07788964,1522.6,1522.4,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744331151781,9.40404396,1522.6,1522.4,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744331152086,1.31452,1522.5,1522.4,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744331152486,2.43287432,1522.5,1522.4,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744331152987,2.43287432,1522.5,1522.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1744331153584,1.11835432,1522.5,1522.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1744331153889,8.28568964,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744331154090,5.07788964,1522.6,1522.5,9.95242]
["bitfinex-derivatives","ETHF0:USTF0",1744331155688,5.07788964,1522.6,1522.5,50.75242]
["bitfinex-derivatives","ETHF0:USTF0",1744331156194,0.00984543,1522.6,1522.5,55.75242]
["bitfinex-derivatives","ETHF0:USTF0",1744331157193,0.00984543,1522.6,1522.5,50.75242]
["bitfinex-derivatives","ETHF0:USTF0",1744331157394,1.32427543,1522.6,1522.5,50.75242]
["bitfinex-derivatives","ETHF0:USTF0",1744331157690,0.00984543,1522.6,1522.5,50.75242]
["bitfinex-derivatives","ETHF0:USTF0",1744331158786,1.32427543,1522.6,1522.5,46.2301]
["bitfinex-derivatives","ETHF0:USTF0",1744331158982,0.00984543,1522.6,1522.5,47.54462]
["bitfinex-derivatives","ETHF0:USTF0",1744331160484,1.32427543,1522.6,1522.5,49.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744331160688,2.44262975,1522.6,1522.5,43.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744331161085,2.44262975,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331161387,13.42722975,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331161794,22.01502897,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331161984,12.49279897,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331162381,9.71599897,1522.6,1522.5,44.99842]
["bitfinex-derivatives","ETHF0:USTF0",1744331163292,9.71599897,1522.6,1522.5,48.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744331163482,9.71599897,1522.6,1522.5,44.99842]
["bitfinex-derivatives","ETHF0:USTF0",1744331164293,11.03042897,1522.6,1522.5,43.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744331164684,9.71599897,1522.6,1522.5,43.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744331164890,16.03042897,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331165295,18.74372897,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331165693,13.74372897,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331165895,13.74372897,1522.6,1522.5,43.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744331167597,12.42929897,1522.6,1522.5,45.07262]
["bitfinex-derivatives","ETHF0:USTF0",1744331167892,12.42929897,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331167893,9.71599897,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331168093,1.31478,1522.2,1522.1,6.11964543]
["bitfinex-derivatives","ETHF0:USTF0",1744331168297,1.31478,1522.2,1522.1,2.91184543]
["bitfinex-derivatives","ETHF0:USTF0",1744331169094,1.31478,1522.2,1522.1,43.71184543]
["bitfinex-derivatives","ETHF0:USTF0",1744331169303,5.6142,1522.4,1522.1,43.71184543]
["bitfinex-derivatives","ETHF0:USTF0",1744331169502,1.31469,1522.3,1522.2,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1744331169896,4.08699,1522.3,1522.2,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1744331170703,2.7723,1522.3,1522.2,4.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744331171098,18.34595604,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744331171408,18.34595604,1522.6,1522.5,42.11452]
["bitfinex-derivatives","ETHF0:USTF0",1744331171902,18.34595604,1522.6,1522.5,45.10662]
["bitfinex-derivatives","ETHF0:USTF0",1744331172304,18.34595604,1522.6,1522.5,48.31442]
["bitfinex-derivatives","ETHF0:USTF0",1744331172510,19.66038604,1522.6,1522.5,43.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744331172696,2.31000834,1522.6,1522.5,43.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744331173403,0.99557834,1522.6,1522.5,45.10662]
["bitfinex-derivatives","ETHF0:USTF0",1744331173799,0.99557834,1522.6,1522.5,43.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744331173997,0.99557834,1522.6,1522.5,45.10662]
["bitfinex-derivatives","ETHF0:USTF0",1744331174304,5.51780834,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331174501,12.48952834,1522.6,1522.1,1.32468543]
["bitfinex-derivatives","ETHF0:USTF0",1744331174699,2.9796,1522.5,1522.1,2.42634543]
["bitfinex-derivatives","ETHF0:USTF0",1744331174897,1.31478,1522.2,1522.1,2.42634543]
["bitfinex-derivatives","ETHF0:USTF0",1744331175103,1.31478,1522.2,1522.1,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331175601,6.31478,1522.2,1522.1,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331175806,4.52258,1522.2,1522.1,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331176100,9.52258,1522.2,1522.1,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331176303,4.52258,1522.2,1522.1,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331177302,35.59857293,1522.2,1522.1,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331179909,34.28379293,1522.2,1522.1,42.12470543]
["bitfinex-derivatives","ETHF0:USTF0",1744331180704,31.07599293,1522.2,1522.1,42.12470543]
["bitfinex-derivatives","ETHF0:USTF0",1744331180906,31.07599293,1522.2,1522.1,47.12470543]
["bitfinex-derivatives","ETHF0:USTF0",1744331182405,21.34609293,1522.2,1522.1,47.12470543]
["bitfinex-derivatives","ETHF0:USTF0",1744331182618,12.97429293,1522.2,1522.1,53.11670543]
["bitfinex-derivatives","ETHF0:USTF0",1744331182909,11.60788293,1522.2,1522.1,53.11670543]
["bitfinex-derivatives","ETHF0:USTF0",1744331183213,3.21764543,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744331183214,0.00984543,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744331183509,0.00984543,1522.6,1522.5,9.53332]
["bitfinex-derivatives","ETHF0:USTF0",1744331183699,0.00984543,1522.6,1522.5,13.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744331183903,5.43e-06,1522.6,1522.5,20.52532]
["bitfinex-derivatives","ETHF0:USTF0",1744331184104,25.84246653,1522.8,1522.7,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744331184308,24.48082653,1522.8,1522.7,10.51414]
["bitfinex-derivatives","ETHF0:USTF0",1744331184612,24.48082653,1522.8,1522.7,56.31414]
["bitfinex-derivatives","ETHF0:USTF0",1744331185499,0.00984543,1522.9,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744331185700,15.19645936,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744331185903,15.19645936,1523.3,1523.2,9.53271]
["bitfinex-derivatives","ETHF0:USTF0",1744331186103,15.19645936,1523.3,1523.2,14.53271]
["bitfinex-derivatives","ETHF0:USTF0",1744331186414,15.19645936,1523.3,1523.2,20.52471]
["bitfinex-derivatives","ETHF0:USTF0",1744331187615,15.19645936,1523.3,1523.2,12.31691]
["bitfinex-derivatives","ETHF0:USTF0",1744331187909,15.19645936,1523.3,1523.2,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744331188214,16.51028936,1523.3,1523.2,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744331188810,19.25828936,1523.3,1523.2,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744331189115,15.19645936,1523.3,1523.2,6.32491]
["bitfinex-derivatives","ETHF0:USTF0",1744331189413,15.19645936,1523.3,1523.2,9.03421]
["bitfinex-derivatives","ETHF0:USTF0",1744331189414,5.13899235,1523.3,1523.2,9.03421]
["bitfinex-derivatives","ETHF0:USTF0",1744331190315,5.13899235,1523.3,1523.2,12.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744331190613,5.13899235,1523.3,1523.2,23.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744331193015,5.13899235,1523.3,1523.2,23.89081]
["bitfinex-derivatives","ETHF0:USTF0",1744331193221,5.13899235,1523.3,1523.2,23.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744331193423,5.13899235,1523.3,1523.2,23.89081]
["bitfinex-derivatives","ETHF0:USTF0",1744331193817,5.13899235,1523.3,1523.2,18.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744331194323,5.13899235,1523.3,1523.2,15.02621]
["bitfinex-derivatives","ETHF0:USTF0",1744331194821,3.04524543,1523.4,1523.2,15.02621]
["bitfinex-derivatives","ETHF0:USTF0",1744331195021,3.04524543,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744331195222,4.35902543,1523.4,1523.2,15.02619]
["bitfinex-derivatives","ETHF0:USTF0",1744331195422,3.04524543,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744331195722,3.04524543,1523.4,1523.2,13.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744331195914,0.00984543,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744331196323,0.00984543,1523.4,1523.3,6.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744331196822,0.00984543,1523.4,1523.3,47.11383]
["bitfinex-derivatives","ETHF0:USTF0",1744331198009,7.63639235,1523.8,1523.3,47.11383]
["bitfinex-derivatives","ETHF0:USTF0",1744331198010,5.13899235,1523.8,1523.7,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1744331198223,5.13899235,1523.8,1523.7,6.28248]
["bitfinex-derivatives","ETHF0:USTF0",1744331198617,5.13899235,1523.8,1523.7,50.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744331199724,0.00984543,1523.9,1523.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744331200024,0.00984543,1523.9,1523.8,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744331200518,10.61848853,1524.1,1523.8,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744331200519,7.70848853,1524.1,1523.8,164.85239033]
["bitfinex-derivatives","ETHF0:USTF0",1744331200715,2.9824,1524.7,1524.5,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744331200915,2.9824,1524.7,1524.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1744331201821,2.9824,1524.7,1524.6,6.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744331202013,4.29502,1524.7,1524.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1744331202213,4.29502,1524.7,1524.6,45.768]
["bitfinex-derivatives","ETHF0:USTF0",1744331202610,9.29502,1524.7,1524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331203515,1.31271,1524.6,1524.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331203715,1.31294,1524.4,1524.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1744331204015,3.0777,1524.3,1524.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1744331204223,4.39066,1524.3,1524.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1744331204419,3.0777,1524.3,1524.2,47.08005]
["bitfinex-derivatives","ETHF0:USTF0",1744331205228,3.0777,1524.3,1524.2,49.99095]
["bitfinex-derivatives","ETHF0:USTF0",1744331207424,3.0777,1524.3,1524.2,47.08005]
["bitfinex-derivatives","ETHF0:USTF0",1744331207827,4.39066,1524.3,1524.2,45.767]
["bitfinex-derivatives","ETHF0:USTF0",1744331208724,9.39066,1524.3,1524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331209117,1.31305,1524.2,1524.1,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331209426,1.31331,1523.9,1523.8,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1744331210025,1.31331,1523.9,1523.8,45.766]
["bitfinex-derivatives","ETHF0:USTF0",1744331210225,1.31331,1523.9,1523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331210934,6.31331,1523.9,1523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331211334,1.31331,1523.9,1523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331212331,9.37761,1523.9,1523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331212531,11.96811,1523.9,1523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331213327,1.3134,1523.8,1523.7,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331213521,1.31365,1523.5,1523.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1744331213927,1.31365,1523.5,1523.4,45.766]
["bitfinex-derivatives","ETHF0:USTF0",1744331214129,6.78365,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331214532,1.31397,1523.2,1522.9,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744331214832,3.0643,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744331215032,4.52165,1523.3,1523.1,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1744331215233,3.0053,1523.2,1523.0,9.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744331215533,3.0053,1523.2,1523.0,7.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744331215534,1.314,1523.1,1523.0,7.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744331215932,4.31927,1523.2,1523.0,7.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744331216137,1.314,1523.1,1523.0,43.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744331216322,4.3193,1523.1,1523.0,43.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744331217133,12.5271,1523.1,1523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331218234,7.5271,1523.1,1523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331218442,12.5271,1523.1,1523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331220431,7.5271,1523.1,1523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331220629,3.2078,1523.1,1523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331220830,4.5218,1523.1,1523.0,43.631]
["bitfinex-derivatives","ETHF0:USTF0",1744331221029,7.3322,1523.1,1523.0,43.631]
["bitfinex-derivatives","ETHF0:USTF0",1744331221230,7.3322,1523.1,1523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331221631,6.0182,1523.1,1523.0,42.11409]
["bitfinex-derivatives","ETHF0:USTF0",1744331221824,3.2078,1523.1,1523.0,42.11409]
["bitfinex-derivatives","ETHF0:USTF0",1744331222239,4.5218,1523.1,1523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331222840,7.1844,1523.1,1523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331223540,1.31409,1523.0,1522.9,2.69764543]
["bitfinex-derivatives","ETHF0:USTF0",1744331224034,10.17768711,1523.6,1522.9,14.19077543]
["bitfinex-derivatives","ETHF0:USTF0",1744331224231,11.49125711,1523.6,1523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331224426,11.49125711,1523.6,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744331224630,1.31383,1523.3,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331224838,21.18268711,1523.6,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331225042,21.18268711,1523.6,1523.3,4.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744331225233,22.49632711,1523.6,1523.4,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744331225436,1.31365,1523.5,1523.4,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744331225742,1.3138,1523.4,1523.2,6.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744331225942,4.5216,1523.4,1523.3,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744331226740,1.31396,1523.2,1523.0,6.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744331226939,3.2078,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744331227146,5.3344,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744331227337,2.4862,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744331227535,4.52155,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744331227833,4.52155,1523.4,1523.3,42.11383]
["bitfinex-derivatives","ETHF0:USTF0",1744331228341,4.52155,1523.4,1523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331229432,1.31409,1523.0,1522.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331229638,4.52189,1523.0,1522.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331229838,9.52189,1523.0,1522.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331230032,3.28558,1522.9,1522.2,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744331230240,1.31464,1522.4,1522.3,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744331230442,4.52238,1522.5,1522.3,4.18328]
["bitfinex-derivatives","ETHF0:USTF0",1744331230850,4.52238,1522.5,1522.4,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744331232953,0.00984543,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744331233543,0.00984543,1522.6,1522.5,52.06452]
["bitfinex-derivatives","ETHF0:USTF0",1744331233850,0.98572011,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744331234054,0.98572011,1523.0,1522.9,6.26417]
["bitfinex-derivatives","ETHF0:USTF0",1744331234454,0.98572011,1523.0,1522.9,47.06417]
["bitfinex-derivatives","ETHF0:USTF0",1744331234656,0.98572011,1523.0,1522.9,45.75]
["bitfinex-derivatives","ETHF0:USTF0",1744331234856,0.98572011,1523.0,1522.9,47.06417]
["bitfinex-derivatives","ETHF0:USTF0",1744331235462,0.98572011,1523.0,1522.9,45.75]
["bitfinex-derivatives","ETHF0:USTF0",1744331235759,0.98572011,1523.0,1522.9,47.06417]
["bitfinex-derivatives","ETHF0:USTF0",1744331236657,1.32387543,1523.1,1522.9,47.06417]
["bitfinex-derivatives","ETHF0:USTF0",1744331236857,4.07507543,1523.1,1523.0,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744331238263,0.00984543,1523.1,1523.0,4.10219]
["bitfinex-derivatives","ETHF0:USTF0",1744331239059,0.00984543,1523.1,1523.0,9.10219]
["bitfinex-derivatives","ETHF0:USTF0",1744331239360,4.52142,1523.6,1523.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744331239562,4.52142,1523.6,1523.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1744331240962,7.20622,1523.6,1523.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1744331241761,4.52142,1523.6,1523.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1744331242157,7.20622,1523.6,1523.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1744331242464,3.2078,1523.6,1523.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1744331242664,3.2078,1523.6,1523.5,4.13165]
["bitfinex-derivatives","ETHF0:USTF0",1744331242861,3.2078,1523.6,1523.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1744331243065,4.52137,1523.6,1523.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1744331243360,1.31365,1523.5,1523.4,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331243565,4.05875,1523.5,1523.4,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331243868,9.05875,1523.5,1523.4,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331244063,1.31383,1523.3,1523.2,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744331244261,1.314,1523.1,1523.0,6.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744331244562,1.314,1523.1,1523.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744331244764,4.05907,1523.2,1523.0,6.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744331244959,4.05907,1523.2,1523.0,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1744331245164,4.05907,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744331245668,4.05907,1523.2,1523.0,4.11252]
["bitfinex-derivatives","ETHF0:USTF0",1744331245861,1.314,1523.1,1523.0,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744331246063,4.05907,1523.2,1523.0,4.11256]
["bitfinex-derivatives","ETHF0:USTF0",1744331246365,1.314,1523.1,1523.0,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744331246666,1.31409,1523.0,1522.9,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331246864,4.17649,1523.0,1522.9,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331247065,4.17649,1523.0,1522.9,43.60834543]
["bitfinex-derivatives","ETHF0:USTF0",1744331247266,2.3248,1523.2,1522.9,48.60834543]
["bitfinex-derivatives","ETHF0:USTF0",1744331247465,3.63874,1523.2,1523.0,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744331247666,3.63874,1523.2,1523.1,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744331248268,6.50114,1523.2,1523.1,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744331249267,2.3248,1523.2,1523.1,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744331249769,3.63871,1523.2,1523.1,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744331250669,3.63871,1523.2,1523.1,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744331250970,2.3248,1523.2,1523.1,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744331251269,3.63871,1523.2,1523.1,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744331251567,4.53119543,1523.7,1523.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1744331251769,13.38548711,1523.7,1523.6,4.17927]
["bitfinex-derivatives","ETHF0:USTF0",1744331252370,10.17768711,1523.7,1523.6,9.17927]
["bitfinex-derivatives","ETHF0:USTF0",1744331252562,10.17768711,1523.7,1523.6,50.51082266]
["bitfinex-derivatives","ETHF0:USTF0",1744331252971,12.7057103,1523.9,1523.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744331253270,12.7057103,1523.9,1523.8,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744331253470,12.7057103,1523.9,1523.8,14.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744331253970,12.7057103,1523.9,1523.8,55.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744331254470,0.00984543,1524.0,1523.9,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1744331255056,0.00984543,1524.0,1523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331255264,0.00984543,1524.0,1523.9,42.11331]
["bitfinex-derivatives","ETHF0:USTF0",1744331255668,2.98244543,1524.0,1523.9,42.11331]
["bitfinex-derivatives","ETHF0:USTF0",1744331255862,0.00984543,1524.0,1523.9,42.11331]
["bitfinex-derivatives","ETHF0:USTF0",1744331256370,0.00984543,1524.0,1523.9,44.89391]
["bitfinex-derivatives","ETHF0:USTF0",1744331258067,3.01624543,1524.0,1523.9,44.89391]
["bitfinex-derivatives","ETHF0:USTF0",1744331258368,0.00984543,1524.0,1523.9,44.89391]
["bitfinex-derivatives","ETHF0:USTF0",1744331258862,5.66004,1524.5,1524.3,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744331258863,6.89867,1524.5,1524.3,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744331259066,3.0064,1524.4,1524.3,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744331259263,2.4593,1524.6,1524.3,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1744331259462,17.2262003,1524.7,1524.6,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1744331259463,12.7057103,1524.7,1524.6,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1744331259665,12.7057103,1524.7,1524.6,6.31271]
["bitfinex-derivatives","ETHF0:USTF0",1744331260270,12.7057103,1524.7,1524.6,9.52051]
["bitfinex-derivatives","ETHF0:USTF0",1744331260467,12.7057103,1524.7,1524.6,14.52051]
["bitfinex-derivatives","ETHF0:USTF0",1744331260775,12.7057103,1524.7,1524.6,55.32051]
["bitfinex-derivatives","ETHF0:USTF0",1744331260972,6.5125237,1524.7,1524.6,70.40649603]
["bitfinex-derivatives","ETHF0:USTF0",1744331261166,5.47498857,1525.0,1524.6,82.57635816]
["bitfinex-derivatives","ETHF0:USTF0",1744331261474,12.80014761,1525.3,1525.2,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1744331261775,12.80014761,1525.3,1525.2,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1744331262072,24.11232761,1525.3,1525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331262768,27.32012761,1525.3,1525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331263373,32.32012761,1525.3,1525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331263576,22.32012761,1525.3,1525.2,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331263772,1.31245,1524.9,1524.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744331263982,3.2078,1524.9,1524.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744331264471,6.1072,1524.9,1524.8,45.799]
["bitfinex-derivatives","ETHF0:USTF0",1744331265070,6.1072,1524.9,1524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331265672,2.8994,1524.9,1524.8,42.11253]
["bitfinex-derivatives","ETHF0:USTF0",1744331266983,2.8994,1524.9,1524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331267178,4.21185,1524.9,1524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331267579,12.41965,1524.9,1524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331268277,14.96435,1524.9,1524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331268978,14.96435,1524.9,1524.5,5.00784543]
["bitfinex-derivatives","ETHF0:USTF0",1744331268979,1.31271,1524.6,1524.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331269680,4.06451,1524.6,1524.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331270083,4.06451,1524.6,1524.5,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331270283,9.06451,1524.6,1524.5,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331270583,2.7518,1524.6,1524.5,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331270978,1.31305,1524.2,1524.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1744331271285,1.31303,1524.3,1524.1,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1744331271475,2.7836,1524.2,1524.1,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744331271677,1.31322,1524.0,1523.8,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744331271876,1.31322,1524.0,1523.8,8.90806]
["bitfinex-derivatives","ETHF0:USTF0",1744331272072,2.7836,1523.9,1523.8,8.90806]
["bitfinex-derivatives","ETHF0:USTF0",1744331272484,0.00984543,1524.1,1524.0,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744331272881,0.00984543,1524.1,1524.0,9.52102]
["bitfinex-derivatives","ETHF0:USTF0",1744331273079,0.00984543,1524.1,1524.0,10.17782]
["bitfinex-derivatives","ETHF0:USTF0",1744331273276,0.00984543,1524.1,1524.0,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1744331273578,2.91784543,1524.1,1523.9,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1744331273777,2.91784543,1524.1,1524.0,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744331274088,2.91784543,1524.1,1524.0,4.52102]
["bitfinex-derivatives","ETHF0:USTF0",1744331274089,0.00984543,1524.1,1524.0,4.52102]
["bitfinex-derivatives","ETHF0:USTF0",1744331274392,0.00984543,1524.1,1524.0,12.11902]
["bitfinex-derivatives","ETHF0:USTF0",1744331274583,3.2078,1524.6,1524.5,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1744331274787,6.1158,1524.6,1524.5,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1744331275184,2.908,1524.6,1524.5,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1744331275991,2.908,1524.6,1524.4,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1744331275992,6.1158,1524.6,1524.2,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744331276183,2.908,1524.6,1524.5,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1744331276884,2.908,1524.6,1524.5,6.31079]
["bitfinex-derivatives","ETHF0:USTF0",1744331277188,2.908,1524.6,1524.5,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1744331277389,2.908,1524.6,1524.3,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1744331277390,1.31282,1524.5,1524.3,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1744331277583,2.9287,1524.4,1524.3,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1744331278194,2.9287,1524.4,1524.3,42.11295]
["bitfinex-derivatives","ETHF0:USTF0",1744331278387,6.8638,1524.8,1524.6,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1744331278584,2.3434,1524.8,1524.5,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744331278892,2.9287,1524.7,1524.6,3.90991]
["bitfinex-derivatives","ETHF0:USTF0",1744331279889,2.3773,1524.9,1524.8,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1744331280194,1.31229,1525.1,1524.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744331280391,4.13879,1525.1,1524.9,1.31243]
["bitfinex-derivatives","ETHF0:USTF0",1744331280584,2.8265,1525.1,1524.9,1.31243]
["bitfinex-derivatives","ETHF0:USTF0",1744331280789,4.13878,1525.1,1524.9,1.31243]
["bitfinex-derivatives","ETHF0:USTF0",1744331281592,4.13878,1525.1,1524.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744331282098,2.8265,1525.1,1525.0,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1744331282293,2.8265,1525.1,1525.0,5.29606]
["bitfinex-derivatives","ETHF0:USTF0",1744331282490,8.7313,1525.6,1525.0,14.9757]
["bitfinex-derivatives","ETHF0:USTF0",1744331282795,13.973,1525.6,1525.4,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1744331282995,13.973,1525.6,1525.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744331283194,1.31193,1525.5,1525.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744331283388,5.24173,1525.5,1525.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744331284997,3.9298,1525.5,1525.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744331285495,5.24173,1525.5,1525.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744331286398,5.24173,1525.5,1525.3,1.31209]
["bitfinex-derivatives","ETHF0:USTF0",1744331286594,1.3121,1525.3,1525.2,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744331286902,1.31219,1525.2,1525.1,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331287113,4.46089,1525.2,1525.1,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331288392,7.66869,1525.2,1525.1,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331292698,12.66869,1525.2,1525.1,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331293095,16.46129,1525.2,1525.1,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331293307,1.31271,1524.6,1524.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744331293995,1.31284,1524.5,1524.3,10.04463]
["bitfinex-derivatives","ETHF0:USTF0",1744331294191,1.31284,1524.5,1524.0,106.49967]
["bitfinex-derivatives","ETHF0:USTF0",1744331294192,7.1562,1524.4,1524.0,105.05]
["bitfinex-derivatives","ETHF0:USTF0",1744331294392,1.31296,1524.3,1524.2,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331294609,8.46916,1524.3,1524.2,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331294805,13.46916,1524.3,1524.2,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331295005,1.31331,1523.9,1523.8,45.841]
["bitfinex-derivatives","ETHF0:USTF0",1744331295305,4.5211,1524.0,1523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331295604,3.9484,1523.9,1523.8,42.1134]
["bitfinex-derivatives","ETHF0:USTF0",1744331295804,7.1562,1524.2,1523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331296004,3.2078,1524.1,1523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331296304,6.5128,1524.4,1524.2,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744331296499,3.9484,1524.4,1524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331296704,3.9484,1524.4,1524.2,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1744331297004,3.9484,1524.4,1524.2,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744331297204,3.9484,1524.4,1524.2,6.35399]
["bitfinex-derivatives","ETHF0:USTF0",1744331297402,5.26128,1524.4,1524.2,6.35399]
["bitfinex-derivatives","ETHF0:USTF0",1744331297802,3.9484,1524.4,1524.2,6.35399]
["bitfinex-derivatives","ETHF0:USTF0",1744331298805,3.9484,1524.4,1524.2,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744331298806,5.26131,1524.4,1524.2,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744331299003,5.26131,1524.4,1524.2,6.35405]
["bitfinex-derivatives","ETHF0:USTF0",1744331299202,5.26131,1524.4,1524.2,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744331299509,5.26131,1524.4,1524.2,6.35405]
["bitfinex-derivatives","ETHF0:USTF0",1744331299706,3.9484,1524.4,1524.3,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1744331300808,3.9484,1524.4,1524.2,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744331301008,1.31306,1524.2,1524.0,9.56297]
["bitfinex-derivatives","ETHF0:USTF0",1744331301214,4.0113,1524.1,1524.0,6.35522]
["bitfinex-derivatives","ETHF0:USTF0",1744331301699,3.2078,1524.4,1524.2,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1744331301900,1.31285,1524.5,1524.2,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1744331301901,4.0113,1524.3,1524.2,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1744331302301,1.31309,1524.2,1524.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1744331302611,4.0113,1524.1,1524.0,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744331302909,4.0113,1524.1,1523.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331303109,1.31326,1524.0,1523.8,42.12319543]
["bitfinex-derivatives","ETHF0:USTF0",1744331303307,3.9637,1523.9,1523.8,42.12319543]
["bitfinex-derivatives","ETHF0:USTF0",1744331304109,3.9637,1523.9,1523.8,42.12324543]
["bitfinex-derivatives","ETHF0:USTF0",1744331307105,7.71479,1524.3,1524.1,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744331307402,7.71479,1524.3,1523.8,44.09330543]
["bitfinex-derivatives","ETHF0:USTF0",1744331307403,3.9088,1524.2,1523.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331307609,4.52111,1523.9,1523.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331309105,3.2078,1523.9,1523.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331309620,6.9896,1523.9,1523.8,42.12324543]
["bitfinex-derivatives","ETHF0:USTF0",1744331310008,3.1641,1524.1,1524.0,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744331310205,3.7818,1524.2,1524.1,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1744331312309,3.2078,1524.3,1524.2,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744331312809,8.43309,1524.3,1524.1,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1744331313017,8.43306,1524.3,1524.2,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744331313312,7.1201,1524.3,1524.2,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744331314818,7.1201,1524.3,1524.1,6.34809]
["bitfinex-derivatives","ETHF0:USTF0",1744331314819,8.4331,1524.3,1524.1,6.34809]
["bitfinex-derivatives","ETHF0:USTF0",1744331315216,1.31305,1524.2,1524.1,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1744331315404,5.22535,1524.2,1524.1,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1744331315911,3.9123,1524.2,1524.1,6.34814]
["bitfinex-derivatives","ETHF0:USTF0",1744331316114,5.22535,1524.2,1524.1,6.34814]
["bitfinex-derivatives","ETHF0:USTF0",1744331316315,5.22535,1524.2,1524.1,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1744331316511,5.22535,1524.2,1524.1,6.34814]
["bitfinex-derivatives","ETHF0:USTF0",1744331316711,3.9123,1524.2,1524.1,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1744331316916,5.22539,1524.2,1523.9,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1744331317326,5.22539,1524.2,1524.0,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744331317619,5.22539,1524.2,1524.0,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1744331318522,5.22539,1524.2,1524.1,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1744331318724,3.9123,1524.2,1523.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1744331318923,1.31322,1524.0,1523.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1744331319220,1.31331,1523.9,1523.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331319421,4.52111,1523.9,1523.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331319919,7.96831,1523.9,1523.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331320114,11.14361,1523.9,1523.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331320815,16.14361,1523.9,1523.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331322116,16.14361,1523.9,1523.8,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331322330,1.31379,1523.4,1523.1,13.89206379]
["bitfinex-derivatives","ETHF0:USTF0",1744331322623,3.2078,1523.4,1523.2,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1744331322817,3.9835,1523.3,1523.2,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1744331323119,3.9835,1523.3,1523.2,42.11388]
["bitfinex-derivatives","ETHF0:USTF0",1744331323517,4.52154,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744331323518,3.21764543,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744331323719,3.21764543,1523.4,1523.3,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1744331323917,3.21764543,1523.4,1523.3,15.02973]
["bitfinex-derivatives","ETHF0:USTF0",1744331324121,0.00984543,1523.4,1523.3,18.23753]
["bitfinex-derivatives","ETHF0:USTF0",1744331324719,0.00984543,1523.4,1523.3,10.02973]
["bitfinex-derivatives","ETHF0:USTF0",1744331327829,1.32358543,1523.4,1523.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744331328023,1.32358543,1523.4,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331328024,0.00984543,1523.4,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331328223,3.7873,1523.3,1523.2,46.02511]
["bitfinex-derivatives","ETHF0:USTF0",1744331328525,3.7873,1523.3,1523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331328926,3.7873,1523.3,1523.2,42.11391]
["bitfinex-derivatives","ETHF0:USTF0",1744331329130,3.7873,1523.3,1523.2,46.02511]
["bitfinex-derivatives","ETHF0:USTF0",1744331329332,0.00984543,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744331329633,0.00984543,1523.4,1523.3,4.52163]
["bitfinex-derivatives","ETHF0:USTF0",1744331329835,0.00984543,1523.4,1523.3,9.52163]
["bitfinex-derivatives","ETHF0:USTF0",1744331330027,0.00984543,1523.4,1523.3,15.51363]
["bitfinex-derivatives","ETHF0:USTF0",1744331332026,5.11567577,1524.1,1523.3,15.51363]
["bitfinex-derivatives","ETHF0:USTF0",1744331332027,5.11567577,1524.1,1523.6,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1744331332235,8.86327577,1524.1,1524.0,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744331333628,8.86327577,1524.1,1523.9,3.69394543]
["bitfinex-derivatives","ETHF0:USTF0",1744331333830,4.52102,1524.0,1523.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331334141,13.29362,1524.0,1523.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331334327,13.29362,1524.0,1523.9,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331335235,8.29362,1524.0,1523.9,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331335938,13.29362,1524.0,1523.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331336130,13.29362,1524.0,1523.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1744331336131,1.31354,1523.7,1523.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1744331336336,3.7726,1523.6,1523.5,6.34959]
["bitfinex-derivatives","ETHF0:USTF0",1744331336536,3.7726,1523.6,1523.5,47.14959]
["bitfinex-derivatives","ETHF0:USTF0",1744331337238,3.7726,1523.6,1523.5,42.11359]
["bitfinex-derivatives","ETHF0:USTF0",1744331339042,3.2078,1523.8,1523.7,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1744331339841,8.01837,1523.9,1523.7,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1744331340038,8.01837,1523.9,1523.5,44.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744331340337,8.01837,1523.9,1523.7,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1744331340533,3.6986,1523.8,1523.6,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744331340735,3.6986,1523.8,1523.7,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1744331342638,3.6986,1523.8,1523.7,4.99748]
["bitfinex-derivatives","ETHF0:USTF0",1744331345045,3.6986,1523.8,1523.7,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1744331346745,1.31348,1523.7,1523.6,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744331347046,1.31348,1523.7,1523.6,6.31552]
["bitfinex-derivatives","ETHF0:USTF0",1744331347257,1.31348,1523.7,1523.6,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744331347457,4.0806,1523.7,1523.6,6.31557]
["bitfinex-derivatives","ETHF0:USTF0",1744331354266,4.0806,1523.7,1523.6,10.36137]
["bitfinex-derivatives","ETHF0:USTF0",1744331355265,4.0806,1523.7,1523.6,5.35937]
["bitfinex-derivatives","ETHF0:USTF0",1744331356462,4.0806,1523.7,1523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331356660,4.52137,1523.6,1523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331356861,9.52137,1523.6,1523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331357164,4.0287,1523.6,1523.5,42.11365]
["bitfinex-derivatives","ETHF0:USTF0",1744331357569,4.0287,1523.6,1523.5,45.98425]
["bitfinex-derivatives","ETHF0:USTF0",1744331357867,3.2078,1523.8,1523.7,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1744331358067,11.82067577,1523.9,1523.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744331358470,13.13398577,1523.9,1523.7,6.31543]
["bitfinex-derivatives","ETHF0:USTF0",1744331358669,1.3134,1523.8,1523.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744331358870,8.5172,1523.8,1523.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744331359171,1.31351,1523.7,1523.5,47.11557]
["bitfinex-derivatives","ETHF0:USTF0",1744331359374,3.996,1523.6,1523.5,47.11557]
["bitfinex-derivatives","ETHF0:USTF0",1744331359569,8.51737,1523.6,1523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331360473,13.51737,1523.6,1523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331363875,1.31365,1523.5,1523.4,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331364075,13.56335,1523.5,1523.4,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331364370,13.56335,1523.5,1523.4,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331364371,18.56335,1523.5,1523.4,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331364572,1.314,1523.1,1523.0,8.48419379]
["bitfinex-derivatives","ETHF0:USTF0",1744331364875,1.31409,1523.0,1522.9,15.42921551]
["bitfinex-derivatives","ETHF0:USTF0",1744331365075,4.71129,1523.0,1522.9,15.42921551]
["bitfinex-derivatives","ETHF0:USTF0",1744331366776,1.31417,1522.9,1522.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331367076,4.52197,1522.9,1522.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331368075,4.1251,1522.9,1522.8,42.12410543]
["bitfinex-derivatives","ETHF0:USTF0",1744331368668,0.00984543,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744331369271,1.32384543,1523.1,1522.9,10.07761]
["bitfinex-derivatives","ETHF0:USTF0",1744331369470,4.13494543,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744331369671,0.00984543,1523.1,1523.0,8.62159]
["bitfinex-derivatives","ETHF0:USTF0",1744331369871,0.00984543,1523.1,1523.0,16.85359]
["bitfinex-derivatives","ETHF0:USTF0",1744331370277,0.00984543,1523.1,1523.0,11.85359]
["bitfinex-derivatives","ETHF0:USTF0",1744331370679,1.32384543,1523.1,1523.0,7.3075]
["bitfinex-derivatives","ETHF0:USTF0",1744331370882,5.36004543,1523.1,1523.0,7.3075]
["bitfinex-derivatives","ETHF0:USTF0",1744331371276,8.56784543,1523.1,1523.0,7.3075]
["bitfinex-derivatives","ETHF0:USTF0",1744331371675,1.31409,1523.0,1522.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1744331371873,1.31409,1523.0,1522.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331371874,1.31417,1522.9,1522.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331372075,4.52197,1522.9,1522.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331376083,4.0362,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744331376268,1.31409,1523.0,1522.9,5.20067]
["bitfinex-derivatives","ETHF0:USTF0",1744331376476,3.2078,1523.0,1522.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331376675,1.31417,1522.9,1522.8,44.85324543]
["bitfinex-derivatives","ETHF0:USTF0",1744331376980,1.31417,1522.9,1522.8,46.16750543]
["bitfinex-derivatives","ETHF0:USTF0",1744331377287,5.24565,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744331377487,6.44596532,1523.1,1522.9,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1744331377778,1.31409,1523.0,1522.9,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744331377983,1.31409,1523.0,1522.9,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1744331378282,1.31409,1523.0,1522.9,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744331378480,5.24559,1523.0,1522.9,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744331378686,5.24559,1523.0,1522.9,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1744331380180,3.9315,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744331380588,6.44597532,1523.1,1522.9,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1744331380889,10.28457532,1523.1,1522.9,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1744331381084,10.28457532,1523.1,1523.0,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1744331382188,5.16251543,1523.1,1523.0,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1744331383090,1.31417,1522.9,1522.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331383388,1.31417,1522.9,1522.8,44.99334543]
["bitfinex-derivatives","ETHF0:USTF0",1744331383583,1.31417,1522.9,1522.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331383789,5.25537,1522.9,1522.8,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331385092,10.25537,1522.9,1522.8,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331385293,13.73637,1522.9,1522.8,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331385592,13.73637,1522.9,1522.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331388993,1.31443,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331389198,1.31486,1522.1,1522.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744331389794,1.31486,1522.1,1521.7,15.42921551]
["bitfinex-derivatives","ETHF0:USTF0",1744331389795,1.31512,1521.8,1521.7,15.42921551]
["bitfinex-derivatives","ETHF0:USTF0",1744331390096,9.42392,1521.8,1521.7,15.42921551]
["bitfinex-derivatives","ETHF0:USTF0",1744331390499,14.42392,1521.8,1521.7,10.10436551]
["bitfinex-derivatives","ETHF0:USTF0",1744331390693,1.31529,1521.6,1521.5,20.50185747]
["bitfinex-derivatives","ETHF0:USTF0",1744331390889,4.52309,1521.6,1521.5,20.50185747]
["bitfinex-derivatives","ETHF0:USTF0",1744331391096,9.52309,1521.6,1521.5,61.30185747]
["bitfinex-derivatives","ETHF0:USTF0",1744331391300,13.06239,1521.6,1521.5,61.30185747]
["bitfinex-derivatives","ETHF0:USTF0",1744331391790,1.31538,1521.5,1521.4,0.0065636]
["bitfinex-derivatives","ETHF0:USTF0",1744331391996,13.71128,1521.5,1521.4,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331392299,18.71128,1521.5,1521.4,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331392796,13.71128,1521.5,1521.4,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331393786,7.4939,1521.5,1521.4,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331394095,5.34948,1521.5,1521.4,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331394600,5.34948,1521.5,1521.4,40.8000036]
["bitfinex-derivatives","ETHF0:USTF0",1744331396804,8.30008161,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744331396994,6.40757161,1521.6,1521.5,7.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744331397196,6.40757161,1521.6,1521.5,12.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744331397496,9.61537161,1521.6,1521.5,7.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744331397700,13.40267161,1521.6,1521.5,7.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744331398102,1.31538,1521.5,1521.4,40.8000036]
["bitfinex-derivatives","ETHF0:USTF0",1744331398295,5.21708,1521.5,1521.4,40.8000036]
["bitfinex-derivatives","ETHF0:USTF0",1744331399005,3.9017,1521.5,1521.3,5.22621]
["bitfinex-derivatives","ETHF0:USTF0",1744331399204,5.21715,1521.5,1521.3,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744331399503,4.52327,1521.4,1521.3,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744331399698,8.42497,1521.4,1521.3,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744331399899,8.42497,1521.4,1521.3,44.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744331400103,3.28889,1521.3,1520.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744331400298,3.28981,1520.9,1520.6,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1744331400494,3.2078,1520.7,1520.3,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1744331400706,3.9017,1520.6,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744331400907,3.9017,1520.6,1520.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744331400908,5.21788,1520.6,1520.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744331401201,5.21786,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331402006,3.2078,1520.9,1520.6,1.31614]
["bitfinex-derivatives","ETHF0:USTF0",1744331402307,3.2078,1520.9,1520.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1744331402509,3.2078,1520.9,1520.8,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744331403710,1.31607,1520.8,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331403907,5.70856,1520.8,1520.5,44.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744331404208,5.70849,1520.8,1520.5,46.09242]
["bitfinex-derivatives","ETHF0:USTF0",1744331404602,5.70849,1520.8,1520.5,44.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744331404802,1.31613,1520.7,1520.5,44.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744331405104,5.70863,1520.7,1520.5,44.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744331405304,4.3925,1520.7,1520.5,46.09244]
["bitfinex-derivatives","ETHF0:USTF0",1744331405502,5.70858,1520.7,1520.5,46.09244]
["bitfinex-derivatives","ETHF0:USTF0",1744331405709,5.70858,1520.7,1520.5,44.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744331406004,1.31599,1520.8,1520.5,46.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744331406508,5.70849,1520.8,1520.5,46.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744331406808,4.52376,1520.9,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744331407106,4.52376,1520.9,1520.8,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744331407501,1.31596,1520.9,1520.8,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744331409017,5.44837,1521.0,1520.8,5.52475]
["bitfinex-derivatives","ETHF0:USTF0",1744331409307,4.5237,1520.9,1520.8,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744331409507,8.6562,1520.9,1520.8,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744331410009,3.2078,1520.9,1520.8,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1744331410707,0.00984543,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744331411106,0.00984543,1521.1,1520.9,8.99855]
["bitfinex-derivatives","ETHF0:USTF0",1744331411107,1.32563543,1521.1,1520.9,8.99855]
["bitfinex-derivatives","ETHF0:USTF0",1744331411411,1.31581,1521.0,1520.9,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744331411612,5.64844543,1521.1,1520.9,4.91256]
["bitfinex-derivatives","ETHF0:USTF0",1744331412207,5.64844543,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744331412208,4.33264543,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744331412515,0.00984543,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744331413015,1.32564543,1521.1,1520.9,4.91256]
["bitfinex-derivatives","ETHF0:USTF0",1744331413315,3.21764543,1521.1,1520.7,8.3428]
["bitfinex-derivatives","ETHF0:USTF0",1744331413506,1.31599,1520.8,1520.7,8.3428]
["bitfinex-derivatives","ETHF0:USTF0",1744331414014,4.3988,1520.8,1520.7,9.65887]
["bitfinex-derivatives","ETHF0:USTF0",1744331414211,3.2078,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744331415317,0.00984543,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744331416511,10.42445,1521.6,1521.0,13.0838]
["bitfinex-derivatives","ETHF0:USTF0",1744331416512,3.2078,1521.6,1521.0,13.0838]
["bitfinex-derivatives","ETHF0:USTF0",1744331416707,3.2078,1521.8,1521.3,3.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744331417011,4.1741,1521.9,1521.4,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1744331417207,1.31522,1521.7,1521.5,45.71423]
["bitfinex-derivatives","ETHF0:USTF0",1744331417413,7.3819,1521.9,1521.5,44.3989]
["bitfinex-derivatives","ETHF0:USTF0",1744331417712,5.48924,1521.8,1521.6,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1744331417912,5.48928,1521.8,1521.5,49.41875543]
["bitfinex-derivatives","ETHF0:USTF0",1744331418214,0.00984543,1521.9,1521.7,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1744331418418,4.18394543,1521.9,1521.7,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1744331418811,8.70679543,1521.9,1521.7,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1744331419012,0.00984543,1521.9,1521.8,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1744331422009,0.00984543,1521.9,1521.8,4.52292]
["bitfinex-derivatives","ETHF0:USTF0",1744331422207,1.32493543,1521.9,1521.7,6.19017]
["bitfinex-derivatives","ETHF0:USTF0",1744331422420,1.31512,1521.8,1521.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1744331422626,8.57602,1521.8,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744331422919,7.2609,1521.8,1521.5,52.97744543]
["bitfinex-derivatives","ETHF0:USTF0",1744331423122,4.0531,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744331423819,1.31529,1521.6,1521.5,49.28274543]
["bitfinex-derivatives","ETHF0:USTF0",1744331424020,1.31529,1521.6,1521.5,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331424225,10.36839,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331424926,17.79029,1521.6,1521.5,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331427524,1.31573,1521.1,1521.0,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744331427725,4.52351,1521.2,1520.9,6.18986]
["bitfinex-derivatives","ETHF0:USTF0",1744331427924,4.3247,1521.0,1520.9,6.18986]
["bitfinex-derivatives","ETHF0:USTF0",1744331428220,4.3247,1521.0,1520.9,42.11586]
["bitfinex-derivatives","ETHF0:USTF0",1744331428623,4.3247,1521.0,1520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331429023,8.84831,1521.0,1520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331429528,0.00984543,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744331430224,0.00984543,1521.1,1521.0,45.669]
["bitfinex-derivatives","ETHF0:USTF0",1744331430422,1.32557543,1521.1,1521.0,45.669]
["bitfinex-derivatives","ETHF0:USTF0",1744331430622,5.45397543,1521.1,1521.0,45.669]
["bitfinex-derivatives","ETHF0:USTF0",1744331430828,4.13824543,1521.1,1521.0,46.98481]
["bitfinex-derivatives","ETHF0:USTF0",1744331431031,5.45397543,1521.1,1521.0,45.669]
["bitfinex-derivatives","ETHF0:USTF0",1744331431330,5.45397543,1521.1,1521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331431530,4.13824543,1521.1,1521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331431729,4.13824543,1521.1,1521.0,42.11581]
["bitfinex-derivatives","ETHF0:USTF0",1744331431932,5.45397543,1521.1,1521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331433638,4.13824543,1521.1,1521.0,42.11581]
["bitfinex-derivatives","ETHF0:USTF0",1744331434138,5.45397543,1521.1,1521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331435040,4.13824543,1521.1,1521.0,42.11581]
["bitfinex-derivatives","ETHF0:USTF0",1744331435338,0.00984543,1521.1,1521.0,42.11581]
["bitfinex-derivatives","ETHF0:USTF0",1744331435841,0.00984543,1521.1,1521.0,47.11581]
["bitfinex-derivatives","ETHF0:USTF0",1744331436142,0.00984543,1521.1,1521.0,51.42381]
["bitfinex-derivatives","ETHF0:USTF0",1744331438837,4.53337543,1521.1,1521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331439034,8.88787543,1521.1,1521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331440738,7.57214543,1521.1,1521.0,42.11581]
["bitfinex-derivatives","ETHF0:USTF0",1744331441040,4.36434543,1521.1,1521.0,42.11581]
["bitfinex-derivatives","ETHF0:USTF0",1744331441245,5.68007543,1521.1,1521.0,42.11581]
["bitfinex-derivatives","ETHF0:USTF0",1744331441542,0.00984543,1521.1,1521.0,46.98481]
["bitfinex-derivatives","ETHF0:USTF0",1744331442442,0.00984543,1521.1,1521.0,55.92951]
["bitfinex-derivatives","ETHF0:USTF0",1744331442833,0.00984543,1521.1,1521.0,50.92951]
["bitfinex-derivatives","ETHF0:USTF0",1744331443233,1.32557543,1521.1,1521.0,44.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744331443542,0.00984543,1521.1,1521.0,46.06051]
["bitfinex-derivatives","ETHF0:USTF0",1744331443744,4.01504543,1521.1,1521.0,46.06051]
["bitfinex-derivatives","ETHF0:USTF0",1744331445445,0.00984543,1521.1,1521.0,46.06051]
["bitfinex-derivatives","ETHF0:USTF0",1744331445838,0.00984543,1521.1,1521.0,51.06051]
["bitfinex-derivatives","ETHF0:USTF0",1744331447950,0.00984543,1521.1,1521.0,46.06051]
["bitfinex-derivatives","ETHF0:USTF0",1744331459554,0.00984543,1521.1,1521.0,49.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744331460652,5.09228161,1521.5,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744331460852,2.92543872,1521.5,1521.4,9.39127]
["bitfinex-derivatives","ETHF0:USTF0",1744331461052,2.92543872,1521.5,1521.4,14.39127]
["bitfinex-derivatives","ETHF0:USTF0",1744331461353,1.78226785,1521.5,1521.4,59.35537]
["bitfinex-derivatives","ETHF0:USTF0",1744331462156,1.78226785,1521.5,1521.4,54.35537]
["bitfinex-derivatives","ETHF0:USTF0",1744331462852,14.80858594,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744331463044,14.26520258,1522.2,1522.1,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744331463251,14.26520258,1522.2,1522.0,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744331463455,3.977,1522.1,1522.0,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744331463655,3.977,1522.1,1522.0,46.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744331465154,13.49966,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331472953,1.31495,1522.0,1521.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331473159,1.31495,1522.0,1521.1,15.44115522]
["bitfinex-derivatives","ETHF0:USTF0",1744331473160,1.31546,1521.5,1521.2,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744331473347,4.1342,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744331474062,4.1342,1521.4,1521.3,42.11555]
["bitfinex-derivatives","ETHF0:USTF0",1744331475462,4.1342,1521.4,1521.3,51.20195]
["bitfinex-derivatives","ETHF0:USTF0",1744331476673,3.2078,1521.8,1521.3,55.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744331476962,3.2078,1521.8,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744331476963,4.1401,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744331477169,4.1401,1521.6,1521.5,6.18238]
["bitfinex-derivatives","ETHF0:USTF0",1744331478957,4.1401,1521.6,1521.5,10.51588]
["bitfinex-derivatives","ETHF0:USTF0",1744331479368,4.1401,1521.6,1521.5,6.18238]
["bitfinex-derivatives","ETHF0:USTF0",1744331479666,4.1401,1521.6,1521.5,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744331479870,8.66319,1521.6,1521.3,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744331480169,8.66319,1521.6,1521.3,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1744331480170,1.31547,1521.4,1521.3,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1744331480671,1.31547,1521.4,1521.3,46.98255]
["bitfinex-derivatives","ETHF0:USTF0",1744331480971,5.44067,1521.4,1521.3,46.98255]
["bitfinex-derivatives","ETHF0:USTF0",1744331481265,4.1252,1521.4,1521.3,42.11555]
["bitfinex-derivatives","ETHF0:USTF0",1744331481467,13.64847,1521.4,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331482374,8.64847,1521.4,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331482571,7.333,1521.4,1521.3,42.11555]
["bitfinex-derivatives","ETHF0:USTF0",1744331482767,4.1252,1521.4,1521.3,42.11555]
["bitfinex-derivatives","ETHF0:USTF0",1744331482972,4.1252,1521.4,1521.3,46.47625]
["bitfinex-derivatives","ETHF0:USTF0",1744331483271,4.1252,1521.4,1521.3,42.11555]
["bitfinex-derivatives","ETHF0:USTF0",1744331485667,3.2078,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744331485873,7.1938,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744331486775,3.986,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744331487674,3.986,1521.6,1521.4,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1744331487872,3.986,1521.6,1521.3,42.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744331488068,7.1938,1521.6,1521.3,42.11553]
["bitfinex-derivatives","ETHF0:USTF0",1744331488268,7.1938,1521.6,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744331488576,5.35062,1521.5,1521.3,42.11552]
["bitfinex-derivatives","ETHF0:USTF0",1744331488777,4.0352,1521.4,1521.3,42.11552]
["bitfinex-derivatives","ETHF0:USTF0",1744331489576,5.35067,1521.4,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331489774,8.55847,1521.4,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331490882,13.55847,1521.4,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331491377,18.42447,1521.4,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331491981,8.55847,1521.4,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331492583,8.55847,1521.4,1521.3,42.11555]
["bitfinex-derivatives","ETHF0:USTF0",1744331492784,5.35067,1521.4,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331492973,8.55847,1521.4,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331494386,8.55847,1521.4,1521.3,42.11555]
["bitfinex-derivatives","ETHF0:USTF0",1744331494587,8.55847,1521.4,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331494888,9.54523944,1521.4,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331495784,14.54523944,1521.4,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331496588,21.72993944,1521.4,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331498197,16.72993944,1521.4,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331499495,1.31555,1521.3,1521.2,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331499792,5.53295,1521.3,1521.2,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331500493,5.53295,1521.3,1521.2,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331501494,4.2174,1521.3,1521.2,42.12548543]
["bitfinex-derivatives","ETHF0:USTF0",1744331501797,4.2174,1521.3,1521.2,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331501798,5.53295,1521.3,1521.2,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331503003,5.53295,1521.3,1521.2,42.12548543]
["bitfinex-derivatives","ETHF0:USTF0",1744331503202,5.53295,1521.3,1521.2,46.19868543]
["bitfinex-derivatives","ETHF0:USTF0",1744331504695,5.53295,1521.3,1521.2,44.88304543]
["bitfinex-derivatives","ETHF0:USTF0",1744331504896,5.53295,1521.3,1521.2,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331506901,4.2174,1521.3,1521.2,42.12548543]
["bitfinex-derivatives","ETHF0:USTF0",1744331507105,5.53295,1521.3,1521.2,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331519311,11.51969843,1521.3,1521.2,40.80984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331520511,11.51969843,1521.3,1521.2,39.38385543]
["bitfinex-derivatives","ETHF0:USTF0",1744331520719,11.51969843,1521.3,1520.5,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1744331520720,1.31613,1520.7,1520.5,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1744331521011,4.52393,1520.7,1520.5,12.38152]
["bitfinex-derivatives","ETHF0:USTF0",1744331521316,8.80874,1520.9,1520.5,16.0653]
["bitfinex-derivatives","ETHF0:USTF0",1744331521612,8.80874,1520.9,1520.6,45.0203]
["bitfinex-derivatives","ETHF0:USTF0",1744331521613,3.2078,1520.9,1520.6,45.0203]
["bitfinex-derivatives","ETHF0:USTF0",1744331521815,3.2078,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744331522215,1.31599,1520.8,1520.7,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744331522415,3.2078,1520.9,1520.7,46.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744331522616,4.52377,1520.9,1520.7,46.33635]
["bitfinex-derivatives","ETHF0:USTF0",1744331522813,4.52377,1520.9,1520.8,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744331523516,3.2078,1520.9,1520.8,5.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744331523717,1.3159,1520.9,1520.8,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744331524219,1.3159,1520.9,1520.8,5.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744331524921,4.1863,1521.0,1520.8,5.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744331525121,5.50217,1521.0,1520.9,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744331525317,1.31642,1520.3,1520.1,19.58235522]
["bitfinex-derivatives","ETHF0:USTF0",1744331525524,4.52422,1520.3,1520.1,19.58235522]
["bitfinex-derivatives","ETHF0:USTF0",1744331525721,4.52422,1520.3,1520.2,51.09074194]
["bitfinex-derivatives","ETHF0:USTF0",1744331526217,9.52422,1520.3,1520.2,8.75068194]
["bitfinex-derivatives","ETHF0:USTF0",1744331526422,13.64472,1520.3,1520.2,7.23376194]
["bitfinex-derivatives","ETHF0:USTF0",1744331526718,13.64472,1520.3,1520.2,0.73844194]
["bitfinex-derivatives","ETHF0:USTF0",1744331526919,1.31651,1520.2,1520.1,15.44115522]
["bitfinex-derivatives","ETHF0:USTF0",1744331527129,10.30301,1520.2,1520.1,15.44115522]
["bitfinex-derivatives","ETHF0:USTF0",1744331527316,5.43701,1520.2,1520.1,15.44115522]
["bitfinex-derivatives","ETHF0:USTF0",1744331527924,5.43701,1520.2,1520.1,19.67125522]
["bitfinex-derivatives","ETHF0:USTF0",1744331528220,9.0598,1520.3,1520.1,24.67125522]
["bitfinex-derivatives","ETHF0:USTF0",1744331528221,4.52428,1520.3,1520.1,24.67125522]
["bitfinex-derivatives","ETHF0:USTF0",1744331528422,1.31648,1520.3,1520.2,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744331528920,4.52428,1520.3,1520.2,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744331529127,8.89608,1520.3,1520.2,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744331529428,4.52428,1520.3,1520.2,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744331530722,8.89608,1520.3,1520.2,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744331532724,7.5796,1520.3,1520.2,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744331533026,8.89602,1520.3,1520.2,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744331533225,3.2078,1520.3,1520.2,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744331533519,0.00984543,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744331533927,0.00984543,1520.4,1520.3,5.53262]
["bitfinex-derivatives","ETHF0:USTF0",1744331535024,0.00984543,1520.4,1520.3,10.53262]
["bitfinex-derivatives","ETHF0:USTF0",1744331535323,10.8757605,1520.6,1520.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1744331535627,1.31628,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331535927,1.31625,1520.5,1520.4,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1744331536120,4.2903,1520.5,1520.4,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1744331536323,4.53383543,1520.6,1520.4,46.51033]
["bitfinex-derivatives","ETHF0:USTF0",1744331536522,1.31625,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331536827,6.18325,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331537022,9.1573,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331537224,10.47355,1520.5,1520.4,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1744331537528,5.60655,1520.5,1520.4,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1744331537823,10.47355,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331538232,9.1573,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331538420,10.47355,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331538727,4.2903,1520.5,1520.4,42.11633]
["bitfinex-derivatives","ETHF0:USTF0",1744331538920,8.08464543,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744331539120,7.61944543,1520.6,1520.5,5.48785]
["bitfinex-derivatives","ETHF0:USTF0",1744331539321,12.48644543,1520.6,1520.5,9.38675]
["bitfinex-derivatives","ETHF0:USTF0",1744331539520,7.61944543,1520.6,1520.5,9.38675]
["bitfinex-derivatives","ETHF0:USTF0",1744331539722,0.00984543,1520.6,1520.5,9.38675]
["bitfinex-derivatives","ETHF0:USTF0",1744331541126,1.31625,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331541425,6.18325,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331541915,10.64275,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331543125,9.3265,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331543323,9.3265,1520.5,1520.4,42.11633]
["bitfinex-derivatives","ETHF0:USTF0",1744331544024,9.3265,1520.5,1520.4,45.96893]
["bitfinex-derivatives","ETHF0:USTF0",1744331544225,4.4595,1520.5,1520.4,45.96893]
["bitfinex-derivatives","ETHF0:USTF0",1744331544427,8.08464543,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744331544722,3.21764543,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744331544925,3.21764543,1520.6,1520.5,5.81765]
["bitfinex-derivatives","ETHF0:USTF0",1744331545223,0.00984543,1520.6,1520.5,10.81765]
["bitfinex-derivatives","ETHF0:USTF0",1744331546223,0.00984543,1520.6,1520.5,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1744331546428,1.31625,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331546625,9.59795,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331552935,1.31694,1519.8,1519.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744331553234,4.52471,1519.8,1519.5,13.49538]
["bitfinex-derivatives","ETHF0:USTF0",1744331553437,4.2833,1519.7,1519.5,12.1783]
["bitfinex-derivatives","ETHF0:USTF0",1744331553631,5.6003,1519.7,1519.5,12.1783]
["bitfinex-derivatives","ETHF0:USTF0",1744331553835,3.2078,1519.6,1519.5,12.1783]
["bitfinex-derivatives","ETHF0:USTF0",1744331554136,7.4911,1519.6,1519.5,12.1783]
["bitfinex-derivatives","ETHF0:USTF0",1744331554337,7.4911,1519.6,1519.5,57.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744331554536,7.4911,1519.6,1519.5,59.29541]
["bitfinex-derivatives","ETHF0:USTF0",1744331554836,7.4911,1519.6,1519.5,54.29541]
["bitfinex-derivatives","ETHF0:USTF0",1744331556041,7.4911,1519.6,1519.5,52.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744331556434,8.80813,1519.6,1519.5,52.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744331556639,8.80813,1519.6,1519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331557732,7.4911,1519.6,1519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331558138,8.80813,1519.6,1519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331559431,12.51123,1519.6,1519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331559628,21.20763,1519.6,1519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331560041,7.4911,1519.6,1519.5,42.11711]
["bitfinex-derivatives","ETHF0:USTF0",1744331560241,3.2078,1519.6,1519.5,42.11711]
["bitfinex-derivatives","ETHF0:USTF0",1744331560742,4.52483,1519.6,1519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331560945,7.7652,1519.6,1519.5,42.11711]
["bitfinex-derivatives","ETHF0:USTF0",1744331561241,0.00984543,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744331561438,0.00984543,1519.7,1519.6,9.06173]
["bitfinex-derivatives","ETHF0:USTF0",1744331561640,0.00984543,1519.7,1519.6,18.92973]
["bitfinex-derivatives","ETHF0:USTF0",1744331562238,1.32678543,1519.7,1519.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331562437,0.00984543,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744331562635,1.32678543,1519.7,1519.6,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1744331562832,0.00984543,1519.7,1519.6,5.61893]
["bitfinex-derivatives","ETHF0:USTF0",1744331564739,0.00984543,1519.7,1519.6,10.61893]
["bitfinex-derivatives","ETHF0:USTF0",1744331565044,7.6679605,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744331565541,7.6679605,1520.0,1519.9,6.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744331565742,11.9758605,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744331565935,7.6679605,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744331566130,1.7619605,1520.2,1520.1,12.30859]
["bitfinex-derivatives","ETHF0:USTF0",1744331566332,0.03929634,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744331566539,20.26194581,1521.1,1520.5,3.29056]
["bitfinex-derivatives","ETHF0:USTF0",1744331566735,20.26194581,1521.1,1520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331567049,20.62190591,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744331567340,6.31330901,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744331567540,6.31330901,1521.4,1521.2,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1744331567743,10.88550543,1521.3,1521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331567942,6.57760543,1521.2,1520.8,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744331568244,12.6358,1521.1,1520.8,3.69454543]
["bitfinex-derivatives","ETHF0:USTF0",1744331568538,20.52916543,1521.1,1520.8,1.32583543]
["bitfinex-derivatives","ETHF0:USTF0",1744331568733,6.57760543,1521.0,1520.9,42.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744331568941,11.13860543,1521.0,1520.9,42.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744331569242,22.25851326,1521.0,1520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331569939,22.25851326,1521.0,1519.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744331569940,6.57760543,1520.9,1519.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744331570145,3.2078,1520.3,1520.2,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744331570443,14.1848624,1520.3,1520.1,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1744331570634,6.57760543,1520.2,1520.1,25.42187223]
["bitfinex-derivatives","ETHF0:USTF0",1744331570837,7.89411543,1520.2,1520.1,66.22187223]
["bitfinex-derivatives","ETHF0:USTF0",1744331571037,19.00417783,1520.2,1520.1,66.22187223]
["bitfinex-derivatives","ETHF0:USTF0",1744331571432,11.44460543,1520.2,1520.1,66.22187223]
["bitfinex-derivatives","ETHF0:USTF0",1744331571642,9.78540543,1520.2,1520.1,72.03356223]
["bitfinex-derivatives","ETHF0:USTF0",1744331571840,6.57760543,1520.2,1520.1,70.71697223]
["bitfinex-derivatives","ETHF0:USTF0",1744331572133,17.21197783,1520.2,1520.1,66.22187223]
["bitfinex-derivatives","ETHF0:USTF0",1744331572831,16.10191543,1520.2,1520.1,19.31180983]
["bitfinex-derivatives","ETHF0:USTF0",1744331573039,27.93601543,1520.2,1520.1,6.55690983]
["bitfinex-derivatives","ETHF0:USTF0",1744331573239,1.31685,1519.8,1519.7,38.40692201]
["bitfinex-derivatives","ETHF0:USTF0",1744331573444,15.24365,1519.8,1519.7,16.18539149]
["bitfinex-derivatives","ETHF0:USTF0",1744331573744,20.24365,1519.8,1519.7,5.40397149]
["bitfinex-derivatives","ETHF0:USTF0",1744331574744,3.2078,1519.8,1519.7,5.40397149]
["bitfinex-derivatives","ETHF0:USTF0",1744331574940,8.0748,1519.8,1519.6,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744331575142,8.0748,1519.8,1519.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744331575143,3.2078,1519.8,1519.7,5.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744331575840,4.52465,1519.8,1519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331576348,1.31705,1519.6,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331576643,1.3172,1519.4,1519.3,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744331576846,5.119,1519.4,1519.3,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744331577044,1.31735,1519.3,1519.1,19.13284164]
["bitfinex-derivatives","ETHF0:USTF0",1744331577247,1.31729,1519.3,1519.2,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1744331577435,4.2552,1519.3,1519.1,23.61218707]
["bitfinex-derivatives","ETHF0:USTF0",1744331577641,5.57251,1519.3,1519.1,23.61218707]
["bitfinex-derivatives","ETHF0:USTF0",1744331577839,5.57251,1519.3,1519.1,15.42928707]
["bitfinex-derivatives","ETHF0:USTF0",1744331577840,1.31737,1519.2,1519.1,15.42928707]
["bitfinex-derivatives","ETHF0:USTF0",1744331578042,7.463,1519.2,1519.1,15.42928707]
["bitfinex-derivatives","ETHF0:USTF0",1744331578243,4.52505,1519.4,1519.1,16.73690164]
["bitfinex-derivatives","ETHF0:USTF0",1744331578440,7.463,1519.4,1519.2,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744331578644,3.2078,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744331578944,3.2078,1519.4,1519.2,9.52722]
["bitfinex-derivatives","ETHF0:USTF0",1744331579347,3.2078,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744331579550,3.2078,1519.4,1519.2,9.53705543]
["bitfinex-derivatives","ETHF0:USTF0",1744331579746,3.2078,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744331579937,3.2078,1519.4,1519.2,18.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744331580143,1.31729,1519.3,1519.2,8.21974543]
["bitfinex-derivatives","ETHF0:USTF0",1744331580350,5.64989,1519.3,1519.2,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1744331580549,3.2078,1519.4,1519.2,5.78686]
["bitfinex-derivatives","ETHF0:USTF0",1744331580851,4.525,1519.4,1519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331581044,3.2078,1519.4,1519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331581247,0.00984543,1519.5,1519.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744331581457,0.00984543,1519.5,1519.4,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744331581745,0.00984543,1519.5,1519.4,10.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744331581946,0.00984543,1519.5,1519.4,18.1447]
["bitfinex-derivatives","ETHF0:USTF0",1744331582144,3.8079,1520.0,1519.5,3.29279]
["bitfinex-derivatives","ETHF0:USTF0",1744331582349,3.2078,1519.9,1519.7,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1744331582544,1.3167,1520.0,1519.8,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744331582753,3.2078,1519.9,1519.8,5.79873]
["bitfinex-derivatives","ETHF0:USTF0",1744331583053,1.3172,1519.4,1519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331583246,8.3278,1519.4,1519.2,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331583552,5.76769,1519.3,1519.2,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744331583751,9.37299,1519.3,1519.2,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331584053,14.37299,1519.3,1519.2,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331584249,3.29363,1519.2,1518.6,15.41944164]
["bitfinex-derivatives","ETHF0:USTF0",1744331584453,4.52561,1518.7,1518.6,15.41944164]
["bitfinex-derivatives","ETHF0:USTF0",1744331584747,9.64561,1518.7,1518.6,14.01574164]
["bitfinex-derivatives","ETHF0:USTF0",1744331584948,9.64561,1518.7,1518.4,20.55925553]
["bitfinex-derivatives","ETHF0:USTF0",1744331584949,1.31798,1518.5,1518.4,20.55925553]
["bitfinex-derivatives","ETHF0:USTF0",1744331585148,1.31841,1518.0,1517.9,30.85843102]
["bitfinex-derivatives","ETHF0:USTF0",1744331585347,9.64621,1518.0,1517.9,20.00541753]
["bitfinex-derivatives","ETHF0:USTF0",1744331585651,9.64621,1518.0,1517.5,41.1445747]
["bitfinex-derivatives","ETHF0:USTF0",1744331585652,1.31876,1517.6,1517.5,38.8362127]
["bitfinex-derivatives","ETHF0:USTF0",1744331585847,9.64856,1517.6,1517.5,32.6278827]
["bitfinex-derivatives","ETHF0:USTF0",1744331586151,14.64856,1517.6,1517.5,19.45794441]
["bitfinex-derivatives","ETHF0:USTF0",1744331586348,14.64856,1517.6,1517.3,17.66543033]
["bitfinex-derivatives","ETHF0:USTF0",1744331586349,1.31894,1517.4,1517.3,17.66543033]
["bitfinex-derivatives","ETHF0:USTF0",1744331586542,101.70994,1517.4,1517.3,2.47626026]
["bitfinex-derivatives","ETHF0:USTF0",1744331586745,3.2078,1517.5,1517.3,9.06426026]
["bitfinex-derivatives","ETHF0:USTF0",1744331586955,3.2078,1517.7,1517.3,9.06426026]
["bitfinex-derivatives","ETHF0:USTF0",1744331587251,4.52674,1517.4,1517.3,2.47626026]
["bitfinex-derivatives","ETHF0:USTF0",1744331587547,3.2078,1517.4,1517.3,2.47626026]
["bitfinex-derivatives","ETHF0:USTF0",1744331587749,4.5266,1517.6,1517.3,14.81052304]
["bitfinex-derivatives","ETHF0:USTF0",1744331587946,1.31863,1517.8,1517.4,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1744331588150,1.31857,1517.9,1517.5,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1744331588456,3.2078,1518.0,1517.5,15.839]
["bitfinex-derivatives","ETHF0:USTF0",1744331588655,1.31863,1517.8,1517.5,16.46326278]
["bitfinex-derivatives","ETHF0:USTF0",1744331588857,3.2078,1517.8,1517.6,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1744331589055,3.2078,1517.8,1517.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1744331589253,4.52624,1518.0,1517.7,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1744331589454,0.00987849,1518.1,1517.8,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1744331589649,4.5263,1517.9,1517.8,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1744331589848,4.5263,1517.9,1517.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1744331590150,3.2078,1517.9,1517.4,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1744331590346,1.31876,1517.6,1517.5,10.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744331590747,3.2078,1517.7,1517.5,10.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744331590956,1.92363852,1517.6,1517.5,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1744331591160,0.60487852,1517.6,1517.5,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1744331591562,0.60487852,1517.6,1517.5,44.9955]
["bitfinex-derivatives","ETHF0:USTF0",1744331591856,0.60487852,1517.6,1517.5,51.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744331592253,1.3185,1517.9,1517.5,51.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744331592459,1.31858,1517.9,1517.6,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1744331592759,1.31856,1517.9,1517.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744331592951,0.60398097,1517.8,1517.7,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1744331593156,0.60398097,1517.8,1517.7,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1744331593352,18.55034861,1518.1,1517.7,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1744331593661,15.34188915,1518.4,1518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331593855,15.34188915,1518.4,1518.3,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1744331594059,15.34188915,1518.4,1518.3,9.65095]
["bitfinex-derivatives","ETHF0:USTF0",1744331594258,15.34188915,1518.4,1518.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331594558,3.29577,1518.2,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331594751,3.2078,1517.8,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331594956,1.31879,1517.6,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331595153,1.31879,1517.6,1517.4,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331595355,1.31867,1517.7,1517.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1744331595550,10.2052,1517.9,1517.4,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331595551,10.2052,1517.9,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331595750,1.31867,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331596155,5.67187,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331596562,5.852,1517.9,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331596756,1.31867,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331596951,1.31864,1517.8,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331597166,12.35562,1518.2,1517.6,46.173]
["bitfinex-derivatives","ETHF0:USTF0",1744331597558,1.31864,1517.8,1517.6,46.173]
["bitfinex-derivatives","ETHF0:USTF0",1744331597763,3.29583,1518.1,1517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331598056,0.9891285,1517.7,1517.5,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744331598256,1.31885,1517.5,1517.4,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331598471,0.9891285,1517.7,1517.4,9.78287849]
["bitfinex-derivatives","ETHF0:USTF0",1744331598657,0.9891285,1517.7,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331598860,10.00905487,1517.9,1517.6,5.71772]
["bitfinex-derivatives","ETHF0:USTF0",1744331599062,5.02323435,1517.9,1517.8,4.52639]
["bitfinex-derivatives","ETHF0:USTF0",1744331599357,0.00987849,1518.3,1517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331599561,10.79806,1519.2,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331599866,1.31758,1519.0,1518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331600059,4.2403,1519.1,1518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331600060,1.31752,1519.1,1518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331600363,1.31738,1519.2,1519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331600566,1.31738,1519.2,1519.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1744331600766,0.00987849,1519.3,1519.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1744331600957,16.65886915,1519.7,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331601162,16.65886915,1519.7,1519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331601362,1.31703,1519.6,1519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331601567,1.31703,1519.6,1519.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1744331602064,1.3172,1519.4,1519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331602256,1.3172,1519.4,1519.3,46.173]
["bitfinex-derivatives","ETHF0:USTF0",1744331602563,1.31755,1519.0,1518.9,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331602760,1.31755,1519.0,1518.9,5.38287849]
["bitfinex-derivatives","ETHF0:USTF0",1744331603073,1.31763,1518.9,1518.8,2.6628497]
["bitfinex-derivatives","ETHF0:USTF0",1744331603262,1.31763,1518.9,1518.8,8.0358497]
["bitfinex-derivatives","ETHF0:USTF0",1744331603463,1.31758,1519.0,1518.8,8.0358497]
["bitfinex-derivatives","ETHF0:USTF0",1744331603766,4.52538,1519.0,1518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331603963,3.2078,1519.2,1518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331604163,1.31731,1519.3,1519.0,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1744331604363,1.31746,1519.1,1519.0,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1744331604765,1.31746,1519.1,1519.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744331605069,3.2078,1519.2,1518.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331605273,0.56615145,1519.1,1519.0,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1744331606064,0.00987849,1519.5,1519.0,9.1431]
["bitfinex-derivatives","ETHF0:USTF0",1744331606268,0.00987849,1519.5,1519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331606457,1.31732,1519.3,1519.2,9.5161]
["bitfinex-derivatives","ETHF0:USTF0",1744331606659,1.31755,1519.0,1518.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331607065,1.31781,1518.7,1518.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1744331607368,1.31781,1518.7,1518.1,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1744331607369,7.06898764,1518.7,1518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331607569,1.31822,1518.3,1518.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744331608069,1.3185,1517.9,1517.8,9.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744331608260,0.56658764,1518.2,1517.8,55.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744331608466,1.3185,1517.9,1517.8,50.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744331608774,1.3185,1517.9,1517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331608974,1.88508764,1517.9,1517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331609268,5.09288764,1517.9,1517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331609469,1.31885,1517.5,1517.4,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744331609667,1.31881,1517.6,1517.4,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744331609964,0.56658764,1517.9,1517.5,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744331610158,1.31862,1517.8,1517.6,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1744331610363,1.31867,1517.7,1517.6,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1744331610567,1.88539586,1517.7,1517.6,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1744331610969,1.88539586,1517.7,1517.6,45.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744331611661,5.09319586,1517.7,1517.6,45.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744331612675,1.31885,1517.5,1517.4,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744331612873,1.31885,1517.5,1517.4,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744331613170,1.31885,1517.5,1516.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744331613171,1.31928,1517.0,1516.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744331613372,1.88600586,1517.0,1516.9,9.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744331613577,0.56672586,1517.0,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331613769,4.52734,1516.7,1516.6,46.427]
["bitfinex-derivatives","ETHF0:USTF0",1744331613971,1.31954,1516.7,1516.6,46.427]
["bitfinex-derivatives","ETHF0:USTF0",1744331614176,1.88626586,1516.7,1516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331614371,5.09406586,1516.7,1516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331614871,0.56672586,1516.7,1516.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331615072,1.31943,1516.9,1516.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331615375,0.56672586,1517.0,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331615571,3.2078,1517.7,1517.0,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1744331615572,1.31896,1517.4,1517.0,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1744331615768,6.50493,1517.5,1516.9,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744331616072,0.56716264,1517.3,1517.1,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1744331616376,3.2078,1517.7,1517.1,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1744331616377,1.3189,1517.5,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331616576,1.3189,1517.5,1517.3,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1744331616778,1.3189,1517.5,1517.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1744331617081,12.53507367,1517.5,1517.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1744331617279,13.10272903,1517.5,1517.4,13.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744331617577,13.10272903,1517.5,1517.4,15.15574]
["bitfinex-derivatives","ETHF0:USTF0",1744331617776,12.53507367,1517.5,1517.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331617975,13.85392367,1517.5,1517.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1744331618477,13.85392367,1517.5,1517.4,46.429]
["bitfinex-derivatives","ETHF0:USTF0",1744331618674,12.53507367,1517.5,1517.4,51.429]
["bitfinex-derivatives","ETHF0:USTF0",1744331618871,12.53507367,1517.5,1517.4,52.74794]
["bitfinex-derivatives","ETHF0:USTF0",1744331619077,12.53507367,1517.5,1517.4,60.42034]
["bitfinex-derivatives","ETHF0:USTF0",1744331619477,6.47617367,1517.5,1517.4,60.42034]
["bitfinex-derivatives","ETHF0:USTF0",1744331619680,6.47617367,1517.5,1517.4,59.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744331620176,6.47617367,1517.5,1517.4,60.42034]
["bitfinex-derivatives","ETHF0:USTF0",1744331620577,0.00987849,1517.5,1517.4,60.42034]
["bitfinex-derivatives","ETHF0:USTF0",1744331621177,5.02675371,1517.9,1517.4,55.96175402]
["bitfinex-derivatives","ETHF0:USTF0",1744331621382,5.02675371,1517.9,1517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331621583,6.91359528,1517.9,1517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331621881,6.91359528,1517.9,1517.8,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1744331622380,1.31864,1517.8,1517.6,7.7839]
["bitfinex-derivatives","ETHF0:USTF0",1744331622589,1.31864,1517.8,1517.7,10.2051]
["bitfinex-derivatives","ETHF0:USTF0",1744331622882,1.31864,1517.8,1517.7,13.4129]
["bitfinex-derivatives","ETHF0:USTF0",1744331623084,1.88698157,1517.8,1517.7,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744331623383,1.88698157,1517.8,1517.7,10.2051]
["bitfinex-derivatives","ETHF0:USTF0",1744331623583,0.56834157,1517.8,1517.7,13.4129]
["bitfinex-derivatives","ETHF0:USTF0",1744331623882,1.88693157,1517.8,1517.7,10.2051]
["bitfinex-derivatives","ETHF0:USTF0",1744331624382,1.88693157,1517.8,1517.7,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744331625075,1.31867,1517.7,1517.6,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1744331625378,1.31902,1517.3,1517.2,3.21767849]
["bitfinex-derivatives","ETHF0:USTF0",1744331625571,1.88736157,1517.3,1517.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331625773,6.88736157,1517.3,1517.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331626082,1.31963,1516.6,1516.5,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1744331626574,1.31963,1516.6,1516.5,46.429]
["bitfinex-derivatives","ETHF0:USTF0",1744331626575,1.88797157,1516.6,1516.5,46.429]
["bitfinex-derivatives","ETHF0:USTF0",1744331626877,1.32015,1516.0,1515.9,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1744331627079,3.2078,1516.0,1515.3,5.69715402]
["bitfinex-derivatives","ETHF0:USTF0",1744331627276,1.32024,1515.9,1515.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331627482,7.74058157,1515.9,1515.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331627776,12.74058157,1515.9,1515.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331627982,12.74058157,1515.9,1515.8,40.80000849]
["bitfinex-derivatives","ETHF0:USTF0",1744331628178,3.30083,1515.8,1515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331628381,3.1915023,1515.5,1514.8,8.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744331628583,0.56834157,1515.4,1515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331628881,4.387,1515.7,1515.2,4.55184555]
["bitfinex-derivatives","ETHF0:USTF0",1744331629083,5.70742,1515.7,1515.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1744331629283,5.71729849,1515.7,1515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331629484,5.71729849,1515.7,1515.5,0.0465111]
["bitfinex-derivatives","ETHF0:USTF0",1744331629890,4.39687849,1515.7,1515.6,0.06021462]
["bitfinex-derivatives","ETHF0:USTF0",1744331630383,0.00987849,1515.7,1515.5,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1744331630688,5.02675371,1515.9,1515.6,7.62071814]
["bitfinex-derivatives","ETHF0:USTF0",1744331630871,5.02675371,1515.9,1515.7,5.65861]
["bitfinex-derivatives","ETHF0:USTF0",1744331631071,5.02675371,1515.9,1515.8,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744331631375,5.02675371,1515.9,1515.8,46.433]
["bitfinex-derivatives","ETHF0:USTF0",1744331631575,5.02675371,1515.9,1515.8,51.50691814]
["bitfinex-derivatives","ETHF0:USTF0",1744331631772,5.02675371,1515.9,1515.8,56.03504814]
["bitfinex-derivatives","ETHF0:USTF0",1744331631982,5.02675371,1515.9,1515.8,55.37471814]
["bitfinex-derivatives","ETHF0:USTF0",1744331632182,5.02675371,1515.9,1515.8,56.69504814]
["bitfinex-derivatives","ETHF0:USTF0",1744331632381,0.00987849,1516.0,1515.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1744331632679,0.00987849,1516.0,1515.9,0.07391814]
["bitfinex-derivatives","ETHF0:USTF0",1744331633079,0.00987849,1516.0,1515.9,47.19415814]
["bitfinex-derivatives","ETHF0:USTF0",1744331633387,5.02675371,1516.4,1515.9,49.02327216]
["bitfinex-derivatives","ETHF0:USTF0",1744331633687,5.02675371,1516.4,1516.3,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1744331633884,7.54337735,1516.5,1516.4,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1744331634079,10.04889673,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744331634381,5.54379673,1516.6,1516.5,50.00712]
["bitfinex-derivatives","ETHF0:USTF0",1744331634687,4.4202,1517.4,1516.5,68.34198451]
["bitfinex-derivatives","ETHF0:USTF0",1744331634884,5.73917,1517.4,1517.0,4.52705]
["bitfinex-derivatives","ETHF0:USTF0",1744331635180,3.2078,1517.5,1517.1,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744331635488,1.31902,1517.3,1517.2,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744331635686,5.00987849,1517.3,1517.2,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744331635986,1.32889849,1517.3,1517.2,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744331636181,0.00987849,1517.3,1517.2,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744331636682,0.00987849,1517.3,1517.2,10.15991]
["bitfinex-derivatives","ETHF0:USTF0",1744331636888,0.00987849,1517.3,1517.2,55.95991]
["bitfinex-derivatives","ETHF0:USTF0",1744331637481,3.2078,1518.0,1517.2,55.3]
["bitfinex-derivatives","ETHF0:USTF0",1744331637779,3.29669,1517.7,1517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331637971,1.31894,1517.4,1517.3,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1744331638174,1.29569749,1517.3,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331638484,1.29569749,1517.3,1517.2,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1744331639180,1.29569749,1517.3,1517.2,46.646]
["bitfinex-derivatives","ETHF0:USTF0",1744331640188,10.88859749,1517.3,1517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331640390,1.3192,1517.1,1517.0,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331640684,5.07636758,1517.1,1517.0,0.03329028]
["bitfinex-derivatives","ETHF0:USTF0",1744331640879,10.07636758,1517.1,1517.0,0.03329028]
["bitfinex-derivatives","ETHF0:USTF0",1744331641479,0.54936758,1517.1,1517.0,40.83329028]
["bitfinex-derivatives","ETHF0:USTF0",1744331641686,0.54936758,1517.1,1517.0,42.12915849]
["bitfinex-derivatives","ETHF0:USTF0",1744331641874,4.419,1517.3,1517.0,40.85670207]
["bitfinex-derivatives","ETHF0:USTF0",1744331642183,0.00987849,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744331642481,0.00987849,1517.4,1517.3,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1744331642785,0.00987849,1517.4,1517.3,4.62046716]
["bitfinex-derivatives","ETHF0:USTF0",1744331643387,0.00987849,1517.4,1517.3,4.64387895]
["bitfinex-derivatives","ETHF0:USTF0",1744331643689,8.49e-06,1517.4,1517.3,10.30307895]
["bitfinex-derivatives","ETHF0:USTF0",1744331643886,8.49e-06,1517.4,1517.3,10.32649074]
["bitfinex-derivatives","ETHF0:USTF0",1744331644287,8.49e-06,1517.4,1517.3,45.46729074]
["bitfinex-derivatives","ETHF0:USTF0",1744331644484,8.49e-06,1517.4,1517.3,44.17168253]
["bitfinex-derivatives","ETHF0:USTF0",1744331644782,8.49e-06,1517.4,1517.3,45.49070253]
["bitfinex-derivatives","ETHF0:USTF0",1744331645085,8.49e-06,1517.4,1517.3,50.49070253]
["bitfinex-derivatives","ETHF0:USTF0",1744331646283,8.49e-06,1517.4,1517.3,58.91691203]
["bitfinex-derivatives","ETHF0:USTF0",1744331646477,8.49e-06,1517.4,1517.3,45.49070253]
["bitfinex-derivatives","ETHF0:USTF0",1744331646682,8.49e-06,1517.4,1517.3,50.49070253]
["bitfinex-derivatives","ETHF0:USTF0",1744331647588,8.49e-06,1517.4,1517.3,45.49070253]
["bitfinex-derivatives","ETHF0:USTF0",1744331648490,8.49e-06,1517.4,1517.3,44.17168253]
["bitfinex-derivatives","ETHF0:USTF0",1744331648884,6.31894849,1517.4,1517.3,40.98744701]
["bitfinex-derivatives","ETHF0:USTF0",1744331649085,8.49e-06,1517.4,1517.3,42.30646701]
["bitfinex-derivatives","ETHF0:USTF0",1744331649285,8.49e-06,1517.4,1517.3,51.35826701]
["bitfinex-derivatives","ETHF0:USTF0",1744331649489,8.49e-06,1517.4,1517.3,56.38183149]
["bitfinex-derivatives","ETHF0:USTF0",1744331649691,8.49e-06,1517.4,1517.3,51.38183149]
["bitfinex-derivatives","ETHF0:USTF0",1744331650289,8.49e-06,1517.4,1517.3,56.38183149]
["bitfinex-derivatives","ETHF0:USTF0",1744331651490,15.34188915,1519.3,1518.1,6.59165]
["bitfinex-derivatives","ETHF0:USTF0",1744331651678,3.2078,1519.1,1518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331651879,3.2078,1518.9,1518.7,10.5241]
["bitfinex-derivatives","ETHF0:USTF0",1744331652085,3.2078,1518.9,1518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744331652285,3.2078,1518.7,1518.4,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744331652485,3.2078,1518.7,1518.5,0.21101149]
["bitfinex-derivatives","ETHF0:USTF0",1744331652686,3.2078,1518.7,1518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331652893,5.0,1518.7,1518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331653591,5.0,1518.7,1518.6,41.01101149]
["bitfinex-derivatives","ETHF0:USTF0",1744331653795,3.85767849,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744331653989,0.00987849,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744331654195,0.00987849,1518.8,1518.7,5.77021]
["bitfinex-derivatives","ETHF0:USTF0",1744331654493,0.00987849,1518.8,1518.7,5.98122149]
["bitfinex-derivatives","ETHF0:USTF0",1744331655495,0.00987849,1518.8,1518.7,0.21101149]
["bitfinex-derivatives","ETHF0:USTF0",1744331655698,5.00987849,1518.8,1518.7,0.21101149]
["bitfinex-derivatives","ETHF0:USTF0",1744331655992,6.32759849,1518.8,1518.7,0.21101149]
["bitfinex-derivatives","ETHF0:USTF0",1744331656195,5.00987849,1518.8,1518.7,0.21101149]
["bitfinex-derivatives","ETHF0:USTF0",1744331656495,6.32759849,1518.8,1518.7,0.21101149]
["bitfinex-derivatives","ETHF0:USTF0",1744331656690,10.98319849,1518.8,1518.7,0.21101149]
["bitfinex-derivatives","ETHF0:USTF0",1744331656893,10.98319849,1518.8,1518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331656894,1.31781,1518.7,1518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331657093,9.18121,1518.7,1518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331657295,14.18121,1518.7,1518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331657484,1.31798,1518.5,1518.4,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331657683,3.2078,1518.5,1518.4,1.32792849]
["bitfinex-derivatives","ETHF0:USTF0",1744331657993,8.2078,1518.5,1518.4,1.32792849]
["bitfinex-derivatives","ETHF0:USTF0",1744331658390,8.2078,1518.5,1518.4,42.12792849]
["bitfinex-derivatives","ETHF0:USTF0",1744331658896,9.52578,1518.5,1518.4,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331659199,3.2078,1518.5,1518.4,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331659690,4.6556,1518.7,1518.4,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331659994,0.00987849,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744331660191,0.00987849,1518.8,1518.7,1.34136692]
["bitfinex-derivatives","ETHF0:USTF0",1744331660588,0.00987849,1518.8,1518.7,0.02355692]
["bitfinex-derivatives","ETHF0:USTF0",1744331660897,0.00987849,1518.8,1518.7,0.04711384]
["bitfinex-derivatives","ETHF0:USTF0",1744331661096,4.69777849,1518.8,1518.7,1.36492384]
["bitfinex-derivatives","ETHF0:USTF0",1744331661295,4.69777849,1518.8,1518.7,1.38848076]
["bitfinex-derivatives","ETHF0:USTF0",1744331661898,4.69777849,1518.8,1518.7,1.41203768]
["bitfinex-derivatives","ETHF0:USTF0",1744331662395,4.69777849,1518.8,1518.7,1.4355946]
["bitfinex-derivatives","ETHF0:USTF0",1744331662792,4.69777849,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744331662998,0.00987849,1518.8,1518.7,0.14134152]
["bitfinex-derivatives","ETHF0:USTF0",1744331663196,4.53539849,1518.8,1518.7,0.14134152]
["bitfinex-derivatives","ETHF0:USTF0",1744331663398,4.53539849,1518.8,1518.7,0.16489844]
["bitfinex-derivatives","ETHF0:USTF0",1744331663592,1.31782,1518.7,1518.5,7.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744331663797,1.31789,1518.6,1518.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1744331663999,1.31789,1518.6,1518.5,5.86355692]
["bitfinex-derivatives","ETHF0:USTF0",1744331664301,5.91782,1518.7,1518.5,7.18151692]
["bitfinex-derivatives","ETHF0:USTF0",1744331664599,5.91782,1518.7,1518.6,0.04711384]
["bitfinex-derivatives","ETHF0:USTF0",1744331664799,10.91782,1518.7,1518.6,0.04711384]
["bitfinex-derivatives","ETHF0:USTF0",1744331664999,10.91782,1518.7,1518.6,0.07067076]
["bitfinex-derivatives","ETHF0:USTF0",1744331665498,9.6,1518.7,1518.6,0.09422768]
["bitfinex-derivatives","ETHF0:USTF0",1744331665694,4.6,1518.7,1518.6,0.09422768]
["bitfinex-derivatives","ETHF0:USTF0",1744331665894,4.6,1518.7,1518.6,5.85821768]
["bitfinex-derivatives","ETHF0:USTF0",1744331666097,4.6,1518.7,1518.6,5.8817746]
["bitfinex-derivatives","ETHF0:USTF0",1744331668099,0.00987849,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744331668303,0.00987849,1518.8,1518.7,5.61151]
["bitfinex-derivatives","ETHF0:USTF0",1744331668504,0.00987849,1518.8,1518.7,10.61151]
["bitfinex-derivatives","ETHF0:USTF0",1744331668702,8.49e-06,1518.8,1518.7,13.81931]
["bitfinex-derivatives","ETHF0:USTF0",1744331668903,8.49e-06,1518.8,1518.7,22.85049371]
["bitfinex-derivatives","ETHF0:USTF0",1744331669100,3.2078,1519.5,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744331669304,3.2078,1519.5,1519.4,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1744331669504,4.5153,1519.5,1519.4,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1744331669707,13.28528143,1519.7,1519.4,46.734]
["bitfinex-derivatives","ETHF0:USTF0",1744331669905,13.28528143,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744331670103,13.28528143,1519.7,1519.5,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1744331670406,4.3975154,1519.6,1519.5,4.30357849]
["bitfinex-derivatives","ETHF0:USTF0",1744331670598,4.3975154,1519.6,1519.5,5.62068849]
["bitfinex-derivatives","ETHF0:USTF0",1744331671310,4.3975154,1519.6,1519.5,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331671503,10.7145454,1519.6,1519.5,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331672504,5.7145454,1519.6,1519.5,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331673006,4.3975154,1519.6,1519.5,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331673304,5.7145454,1519.6,1519.5,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331673505,4.3975154,1519.6,1519.5,1.32698849]
["bitfinex-derivatives","ETHF0:USTF0",1744331673697,3.2078,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744331673900,7.7458,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744331674100,3.70737547,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744331674101,0.00647547,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744331674404,0.00647547,1519.8,1519.7,7.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744331675208,0.00647547,1519.8,1519.7,12.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744331675706,0.00647547,1519.8,1519.7,16.88754]
["bitfinex-derivatives","ETHF0:USTF0",1744331676206,5.47e-06,1519.8,1519.7,16.88754]
["bitfinex-derivatives","ETHF0:USTF0",1744331676602,4.3988,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744331676801,4.3988,1520.6,1520.5,48.04725]
["bitfinex-derivatives","ETHF0:USTF0",1744331677104,1.31615,1520.7,1520.5,46.731]
["bitfinex-derivatives","ETHF0:USTF0",1744331677300,1.31615,1520.7,1520.6,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744331677502,5.80235,1520.7,1520.6,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744331677702,5.80235,1520.7,1520.5,46.731]
["bitfinex-derivatives","ETHF0:USTF0",1744331677703,1.31616,1520.6,1520.5,46.74087849]
["bitfinex-derivatives","ETHF0:USTF0",1744331677902,9.01016,1520.6,1520.5,46.74087849]
["bitfinex-derivatives","ETHF0:USTF0",1744331678103,7.694,1520.6,1520.5,48.05712849]
["bitfinex-derivatives","ETHF0:USTF0",1744331678304,4.52382,1520.8,1520.5,46.74087849]
["bitfinex-derivatives","ETHF0:USTF0",1744331678510,9.01004,1520.8,1520.6,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1744331678809,9.01005,1520.8,1520.6,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1744331679000,1.31607,1520.7,1520.6,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1744331679201,7.694,1520.8,1520.6,5.83084]
["bitfinex-derivatives","ETHF0:USTF0",1744331679398,7.694,1520.8,1520.5,48.05706849]
["bitfinex-derivatives","ETHF0:USTF0",1744331679602,3.2078,1520.6,1520.5,46.74087849]
["bitfinex-derivatives","ETHF0:USTF0",1744331679802,3.2078,1520.6,1520.5,51.25557849]
["bitfinex-derivatives","ETHF0:USTF0",1744331682610,10.06963521,1521.5,1521.4,7.24347]
["bitfinex-derivatives","ETHF0:USTF0",1744331683112,15.06963521,1521.5,1521.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744331683315,16.38501521,1521.5,1521.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744331683520,19.65703521,1521.5,1521.3,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331683813,4.52327,1521.4,1521.3,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331684009,9.11067,1521.4,1521.3,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331684213,14.11067,1521.4,1521.3,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331684412,12.7952,1521.4,1521.3,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331684711,12.7952,1521.4,1521.3,1.32542849]
["bitfinex-derivatives","ETHF0:USTF0",1744331685113,14.11067,1521.4,1521.3,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331685312,5.0,1521.4,1521.3,1.32542849]
["bitfinex-derivatives","ETHF0:USTF0",1744331685502,3.2078,1521.9,1521.8,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1744331685812,3.2078,1522.4,1521.9,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1744331686013,20.76852828,1522.6,1522.1,3.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744331686202,15.76852828,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744331686406,11.11537828,1522.6,1522.5,107.54952]
["bitfinex-derivatives","ETHF0:USTF0",1744331686603,21.11043181,1523.0,1522.5,107.54952]
["bitfinex-derivatives","ETHF0:USTF0",1744331686604,17.90263181,1523.0,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744331686816,17.90263181,1523.0,1522.8,48.04026]
["bitfinex-derivatives","ETHF0:USTF0",1744331686817,13.97833915,1522.9,1522.8,48.04026]
["bitfinex-derivatives","ETHF0:USTF0",1744331687006,9.93344181,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744331687204,7.60413181,1523.0,1522.9,1.97097]
["bitfinex-derivatives","ETHF0:USTF0",1744331687415,6.14221181,1523.0,1522.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744331687616,7.86560008,1523.0,1522.8,46.73587849]
["bitfinex-derivatives","ETHF0:USTF0",1744331687810,2.86560008,1523.0,1522.9,1.97097]
["bitfinex-derivatives","ETHF0:USTF0",1744331688118,2.86560008,1523.0,1522.8,49.94367849]
["bitfinex-derivatives","ETHF0:USTF0",1744331688307,7.22920008,1523.0,1522.8,51.25790849]
["bitfinex-derivatives","ETHF0:USTF0",1744331688512,7.22920008,1523.0,1522.8,49.94367849]
["bitfinex-derivatives","ETHF0:USTF0",1744331688708,7.22920008,1523.0,1522.8,46.73587849]
["bitfinex-derivatives","ETHF0:USTF0",1744331688913,1.31417,1522.9,1522.8,46.73587849]
["bitfinex-derivatives","ETHF0:USTF0",1744331689113,5.67777,1522.9,1522.8,46.73587849]
["bitfinex-derivatives","ETHF0:USTF0",1744331689306,9.3636,1522.9,1522.5,101.232]
["bitfinex-derivatives","ETHF0:USTF0",1744331689506,4.52218,1522.7,1522.5,101.232]
["bitfinex-derivatives","ETHF0:USTF0",1744331689715,4.5758,1522.6,1522.5,101.232]
["bitfinex-derivatives","ETHF0:USTF0",1744331690320,9.09782,1522.9,1522.5,143.34648]
["bitfinex-derivatives","ETHF0:USTF0",1744331690520,0.00987849,1522.7,1522.5,146.321]
["bitfinex-derivatives","ETHF0:USTF0",1744331690719,4.58567849,1522.7,1522.5,146.321]
["bitfinex-derivatives","ETHF0:USTF0",1744331691315,4.58567849,1522.7,1522.5,142.032]
["bitfinex-derivatives","ETHF0:USTF0",1744331691523,1.31443,1522.6,1522.5,142.032]
["bitfinex-derivatives","ETHF0:USTF0",1744331691822,1.31443,1522.6,1522.5,46.723]
["bitfinex-derivatives","ETHF0:USTF0",1744331692013,5.89023,1522.6,1522.5,46.723]
["bitfinex-derivatives","ETHF0:USTF0",1744331692514,10.89023,1522.6,1522.5,46.723]
["bitfinex-derivatives","ETHF0:USTF0",1744331692713,5.89023,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331694621,4.5758,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331695020,4.5758,1522.6,1522.5,46.72]
["bitfinex-derivatives","ETHF0:USTF0",1744331695021,5.89023,1522.6,1522.5,46.72]
["bitfinex-derivatives","ETHF0:USTF0",1744331695623,4.5758,1522.6,1522.5,46.72]
["bitfinex-derivatives","ETHF0:USTF0",1744331695822,5.89023,1522.6,1522.5,46.72]
["bitfinex-derivatives","ETHF0:USTF0",1744331697320,10.89023,1522.6,1522.5,46.72]
["bitfinex-derivatives","ETHF0:USTF0",1744331697723,10.89023,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331698025,5.89023,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331698227,10.89023,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331700729,5.89023,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331703334,0.00987849,1522.7,1522.6,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1744331703626,0.00987849,1522.7,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331703627,1.31443,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331703828,6.43443,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331704220,11.43443,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331704425,1.31452,1522.5,1522.4,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331704626,9.64232,1522.5,1522.4,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331704824,14.64232,1522.5,1522.4,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331705434,14.64232,1522.5,1522.4,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331705621,9.64232,1522.5,1522.4,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744331706027,9.64232,1522.5,1522.4,42.12447849]
["bitfinex-derivatives","ETHF0:USTF0",1744331706028,8.3278,1522.5,1522.4,42.12447849]
["bitfinex-derivatives","ETHF0:USTF0",1744331706231,3.21767849,1522.7,1522.6,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1744331706428,0.00987849,1522.7,1522.6,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1744331706725,4.9319,1523.0,1522.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744331706930,3.2078,1524.0,1522.9,4.52197]
["bitfinex-derivatives","ETHF0:USTF0",1744331707124,9.45297,1524.0,1523.7,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1744331707319,8.1397,1524.0,1523.8,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1744331707525,1.31333,1523.9,1523.7,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1744331707723,1.31315,1524.1,1523.7,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1744331707919,4.854,1524.2,1523.8,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744331708128,11.5447,1524.3,1523.8,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744331708428,3.2078,1524.1,1523.8,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744331708636,1.31331,1523.9,1523.8,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744331708830,4.854,1524.0,1523.7,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1744331709134,4.52096,1524.1,1523.7,7.17742]
["bitfinex-derivatives","ETHF0:USTF0",1744331709433,1.3134,1523.8,1523.7,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1744331709631,3.2078,1523.9,1523.7,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1744331709832,4.854,1524.0,1523.7,11.94756]
["bitfinex-derivatives","ETHF0:USTF0",1744331710030,6.16726,1524.0,1523.7,10.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744331710235,4.854,1524.0,1523.8,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1744331710436,3.2078,1523.9,1523.7,11.94754]
["bitfinex-derivatives","ETHF0:USTF0",1744331710625,4.52114,1523.9,1523.7,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1744331710826,6.1674,1523.8,1523.7,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1744331711032,1.31348,1523.7,1523.6,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331711227,9.62468,1523.7,1523.6,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331711431,14.62468,1523.7,1523.6,40.80984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331712332,8.3112,1523.7,1523.6,40.80984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331712629,9.62468,1523.7,1523.6,40.80984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331714242,8.3112,1523.7,1523.6,40.80984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331714532,5.1034,1523.7,1523.6,46.67084575]
["bitfinex-derivatives","ETHF0:USTF0",1744331714736,5.1034,1523.7,1523.6,47.98441575]
["bitfinex-derivatives","ETHF0:USTF0",1744331715138,4.52119,1523.9,1523.6,47.98441575]
["bitfinex-derivatives","ETHF0:USTF0",1744331715433,4.52119,1523.9,1523.7,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744331715848,1.3134,1523.8,1523.7,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744331715849,3.2078,1523.9,1523.7,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744331716183,1.3134,1523.8,1523.7,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744331716936,6.4419,1523.8,1523.7,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744331717340,5.1285,1523.8,1523.7,7.9389]
["bitfinex-derivatives","ETHF0:USTF0",1744331717537,1.31306,1524.2,1524.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744331717743,1.31314,1524.1,1524.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1744331717938,5.1202,1524.3,1524.0,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1744331718243,6.43317,1524.3,1524.1,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1744331718443,6.43317,1524.3,1524.1,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744331718738,5.1202,1524.3,1524.1,6.02499]
["bitfinex-derivatives","ETHF0:USTF0",1744331718943,1.31305,1524.2,1524.1,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744331719142,4.52085,1524.2,1524.1,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744331719343,5.1202,1524.3,1524.1,6.02498]
["bitfinex-derivatives","ETHF0:USTF0",1744331719534,1.31305,1524.2,1524.1,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744331719734,5.1202,1524.3,1524.1,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744331719930,1.31305,1524.2,1524.1,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744331720243,4.52085,1524.2,1524.1,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744331720548,1.31314,1524.1,1524.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1744331720745,1.31331,1523.9,1523.8,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1744331720949,3.2078,1524.0,1523.8,6.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744331721140,4.5211,1524.0,1523.8,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1744331721447,3.2078,1524.0,1523.8,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1744331721649,3.2078,1524.0,1523.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1744331721650,5.0468,1523.9,1523.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1744331721845,1.3134,1523.8,1523.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1744331722349,6.36017,1523.9,1523.7,10.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744331722547,1.3134,1523.8,1523.7,10.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744331722845,3.2078,1523.8,1523.7,10.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744331723050,3.2078,1523.8,1523.7,12.05318]
["bitfinex-derivatives","ETHF0:USTF0",1744331723445,4.5212,1523.8,1523.7,10.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744331723646,9.526,1523.8,1523.7,10.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744331724337,9.526,1523.8,1523.6,40.80984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331724338,1.31348,1523.7,1523.6,40.80984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331724538,6.31828,1523.7,1523.6,40.80984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331724741,11.31828,1523.7,1523.6,40.80984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331724942,5.0048,1523.7,1523.6,40.80984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331725149,3.2078,1523.8,1523.7,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1744331725445,3.2078,1523.8,1523.7,6.07308]
["bitfinex-derivatives","ETHF0:USTF0",1744331726070,4.5212,1523.8,1523.7,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744331726654,4.5212,1523.8,1523.6,47.98235575]
["bitfinex-derivatives","ETHF0:USTF0",1744331726655,1.31348,1523.7,1523.6,46.66884575]
["bitfinex-derivatives","ETHF0:USTF0",1744331726847,6.06128,1523.7,1523.6,46.66884575]
["bitfinex-derivatives","ETHF0:USTF0",1744331727353,4.7478,1523.7,1523.6,46.66884575]
["bitfinex-derivatives","ETHF0:USTF0",1744331727747,6.06128,1523.7,1523.6,46.66884575]
["bitfinex-derivatives","ETHF0:USTF0",1744331727946,4.7478,1523.7,1523.6,46.66884575]
["bitfinex-derivatives","ETHF0:USTF0",1744331728146,6.06128,1523.7,1523.6,46.66884575]
["bitfinex-derivatives","ETHF0:USTF0",1744331729351,4.7478,1523.7,1523.6,46.66884575]
["bitfinex-derivatives","ETHF0:USTF0",1744331729659,6.06128,1523.7,1523.6,46.66884575]
["bitfinex-derivatives","ETHF0:USTF0",1744331730056,6.06128,1523.7,1523.6,47.98241575]
["bitfinex-derivatives","ETHF0:USTF0",1744331730057,4.7478,1523.7,1523.6,47.98241575]
["bitfinex-derivatives","ETHF0:USTF0",1744331730251,4.7478,1523.7,1523.6,46.66884575]
["bitfinex-derivatives","ETHF0:USTF0",1744331730458,4.7478,1523.7,1523.6,47.98241575]
["bitfinex-derivatives","ETHF0:USTF0",1744331730656,6.06128,1523.7,1523.6,46.66884575]
["bitfinex-derivatives","ETHF0:USTF0",1744331732855,1.31348,1523.7,1523.6,46.66884575]
["bitfinex-derivatives","ETHF0:USTF0",1744331733055,7.06948,1523.7,1523.6,46.66884575]
["bitfinex-derivatives","ETHF0:USTF0",1744331734562,7.06948,1523.7,1523.6,40.80984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331736355,5.756,1523.7,1523.6,42.12341575]
["bitfinex-derivatives","ETHF0:USTF0",1744331736554,5.756,1523.7,1523.6,47.82841575]
["bitfinex-derivatives","ETHF0:USTF0",1744331737063,3.2078,1523.8,1523.7,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1744331737254,3.2078,1523.8,1523.7,6.87758]
["bitfinex-derivatives","ETHF0:USTF0",1744331737557,7.46055684,1524.1,1523.7,11.87758]
["bitfinex-derivatives","ETHF0:USTF0",1744331737763,7.46055684,1524.1,1524.0,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744331738062,7.46055684,1524.1,1524.0,7.01822]
["bitfinex-derivatives","ETHF0:USTF0",1744331739063,8.77369684,1524.1,1524.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744331739364,14.59489684,1524.1,1524.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744331739562,19.59489684,1524.1,1524.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744331740265,13.28175684,1524.1,1524.0,7.01822]
["bitfinex-derivatives","ETHF0:USTF0",1744331740864,14.59489684,1524.1,1524.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744331741258,14.59489684,1524.1,1524.0,7.01822]
["bitfinex-derivatives","ETHF0:USTF0",1744331741259,13.28175684,1524.1,1524.0,7.01822]
["bitfinex-derivatives","ETHF0:USTF0",1744331741564,14.59489684,1524.1,1524.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744331741764,7.13434,1524.1,1524.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744331741962,5.8212,1524.1,1524.0,7.01822]
["bitfinex-derivatives","ETHF0:USTF0",1744331742163,5.8212,1524.1,1524.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744331742363,7.13434,1524.1,1524.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744331742562,5.8212,1524.1,1524.0,7.01822]
["bitfinex-derivatives","ETHF0:USTF0",1744331743469,7.13438,1524.1,1523.9,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1744331743966,7.13438,1524.1,1524.0,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744331744666,7.13438,1524.1,1523.9,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1744331744965,5.8212,1524.1,1524.0,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744331745165,5.8212,1524.1,1524.0,7.01722]
["bitfinex-derivatives","ETHF0:USTF0",1744331745666,4.52088,1524.2,1524.0,7.01716]
["bitfinex-derivatives","ETHF0:USTF0",1744331746463,1.31314,1524.1,1524.0,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1744331746767,7.05204,1524.1,1524.0,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1744331748065,5.7389,1524.1,1523.8,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744331748263,5.7389,1524.1,1523.6,146.61284575]
["bitfinex-derivatives","ETHF0:USTF0",1744331748264,6.49087,1524.0,1523.6,146.61284575]
["bitfinex-derivatives","ETHF0:USTF0",1744331748467,1.31348,1523.7,1523.6,40.80984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331748660,4.52123,1523.8,1523.6,42.12341575]
["bitfinex-derivatives","ETHF0:USTF0",1744331748969,7.03168,1523.7,1523.6,40.80984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331749662,7.03168,1523.7,1523.6,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331750059,10.548,1523.9,1523.6,40.80984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331750268,5.7182,1523.8,1523.7,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1744331750465,7.0316,1523.8,1523.7,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744331750862,5.7182,1523.8,1523.7,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744331751159,4.52109,1524.0,1523.8,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1744331751360,4.52109,1524.0,1523.7,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744331751361,1.31333,1523.9,1523.7,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744331751560,9.0964,1524.0,1523.7,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744331751561,10.40969,1524.0,1523.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744331751962,9.0964,1524.0,1523.9,6.75341]
["bitfinex-derivatives","ETHF0:USTF0",1744331752463,3.2078,1524.2,1523.9,11.1441]
["bitfinex-derivatives","ETHF0:USTF0",1744331752668,5.8886,1524.3,1524.2,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744331753067,5.8886,1524.3,1523.9,6.0969]
["bitfinex-derivatives","ETHF0:USTF0",1744331753260,1.31348,1523.7,1523.6,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331753456,3.2078,1523.7,1523.6,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331753660,3.2078,1523.7,1523.6,1.32341575]
["bitfinex-derivatives","ETHF0:USTF0",1744331753878,4.52128,1523.7,1523.6,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331754066,8.8325,1523.7,1523.6,1.32341575]
["bitfinex-derivatives","ETHF0:USTF0",1744331754265,8.8325,1523.7,1523.6,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331754468,10.14598,1523.7,1523.6,5.75474575]
["bitfinex-derivatives","ETHF0:USTF0",1744331754663,10.14598,1523.7,1523.6,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331756879,8.8325,1523.7,1523.6,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331757172,10.14598,1523.7,1523.6,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331757873,8.8325,1523.7,1523.6,1.32341575]
["bitfinex-derivatives","ETHF0:USTF0",1744331758174,8.8325,1523.7,1523.6,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331758375,10.14598,1523.7,1523.6,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331758777,18.59165871,1523.7,1523.6,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331760972,3.28408,1523.6,1523.0,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744331761276,1.314,1523.1,1522.9,10.05837404]
["bitfinex-derivatives","ETHF0:USTF0",1744331761481,1.31409,1523.0,1522.9,15.52097404]
["bitfinex-derivatives","ETHF0:USTF0",1744331761773,5.4922,1523.0,1522.9,15.52097404]
["bitfinex-derivatives","ETHF0:USTF0",1744331761979,5.4922,1523.0,1522.9,16.83514404]
["bitfinex-derivatives","ETHF0:USTF0",1744331762579,10.01409,1523.0,1522.9,15.52097404]
["bitfinex-derivatives","ETHF0:USTF0",1744331763175,3.2078,1523.0,1522.9,21.83514404]
["bitfinex-derivatives","ETHF0:USTF0",1744331763377,0.0097366,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744331763581,0.0097366,1523.1,1523.0,7.00759]
["bitfinex-derivatives","ETHF0:USTF0",1744331763980,0.0097366,1523.1,1523.0,47.80759]
["bitfinex-derivatives","ETHF0:USTF0",1744331764979,5.6778366,1523.1,1523.0,47.80759]
["bitfinex-derivatives","ETHF0:USTF0",1744331765275,6.9918366,1523.1,1523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331765476,1.31409,1523.0,1522.9,10.05837404]
["bitfinex-derivatives","ETHF0:USTF0",1744331765683,14.53749,1523.0,1522.9,10.05837404]
["bitfinex-derivatives","ETHF0:USTF0",1744331765882,19.53749,1523.0,1522.9,10.05837404]
["bitfinex-derivatives","ETHF0:USTF0",1744331766082,19.53749,1523.0,1522.9,50.85837404]
["bitfinex-derivatives","ETHF0:USTF0",1744331766878,14.53749,1523.0,1522.9,50.85837404]
["bitfinex-derivatives","ETHF0:USTF0",1744331767081,14.53749,1523.0,1522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331767278,19.53749,1523.0,1522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331767785,14.53749,1523.0,1522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331768579,19.53749,1523.0,1522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331768886,14.53749,1523.0,1522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331769086,19.53749,1523.0,1522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331770781,1.31417,1522.9,1522.8,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331770977,11.76537,1522.9,1522.8,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331771178,22.61737,1522.9,1522.8,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331772481,6.49345,1522.8,1522.0,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1744331772684,1.31504,1521.9,1521.8,10.05837404]
["bitfinex-derivatives","ETHF0:USTF0",1744331772889,4.52284,1521.9,1521.8,2.5357898]
["bitfinex-derivatives","ETHF0:USTF0",1744331773091,15.37484,1521.9,1521.8,2.5357898]
["bitfinex-derivatives","ETHF0:USTF0",1744331773285,1.31521,1521.7,1521.6,15.08756107]
["bitfinex-derivatives","ETHF0:USTF0",1744331773485,10.08401,1521.7,1521.6,15.08756107]
["bitfinex-derivatives","ETHF0:USTF0",1744331773685,15.08401,1521.7,1521.6,15.08756107]
["bitfinex-derivatives","ETHF0:USTF0",1744331773982,4.52301,1521.7,1521.6,15.08756107]
["bitfinex-derivatives","ETHF0:USTF0",1744331774189,3.2078,1521.7,1521.6,62.20285107]
["bitfinex-derivatives","ETHF0:USTF0",1744331774383,3.2078,1521.7,1521.6,67.90245107]
["bitfinex-derivatives","ETHF0:USTF0",1744331774684,3.2078,1521.7,1521.6,66.58716107]
["bitfinex-derivatives","ETHF0:USTF0",1744331775082,4.52301,1521.7,1521.6,66.58716107]
["bitfinex-derivatives","ETHF0:USTF0",1744331775282,10.07361,1521.7,1521.6,61.58716107]
["bitfinex-derivatives","ETHF0:USTF0",1744331775577,10.07361,1521.7,1521.6,55.88756107]
["bitfinex-derivatives","ETHF0:USTF0",1744331775990,10.07361,1521.7,1521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331776388,17.89859,1521.7,1521.1,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744331776592,3.2078,1521.2,1521.1,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744331776791,4.52344,1521.2,1521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331776986,3.2078,1521.4,1521.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331777192,3.2078,1521.4,1521.2,7.11988]
["bitfinex-derivatives","ETHF0:USTF0",1744331777486,3.2078,1521.4,1521.2,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744331777691,3.2078,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744331777890,3.2078,1521.4,1521.3,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744331778093,3.2078,1521.4,1521.3,9.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744331778284,4.52327,1521.4,1521.3,50.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744331778782,4.52327,1521.4,1521.3,45.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744331778986,4.52327,1521.4,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331779687,3.2078,1521.4,1521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331780087,3.2078,1521.4,1521.3,42.11555]
["bitfinex-derivatives","ETHF0:USTF0",1744331780590,3.2078,1521.6,1521.5,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1744331781083,3.2078,1521.6,1521.5,6.31536]
["bitfinex-derivatives","ETHF0:USTF0",1744331781282,0.00984575,1521.8,1521.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744331781687,1.31521,1521.7,1521.6,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744331781894,1.31538,1521.5,1521.4,9.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744331782094,1.31547,1521.4,1521.3,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744331782497,3.2078,1521.5,1521.3,11.95624]
["bitfinex-derivatives","ETHF0:USTF0",1744331782688,3.2078,1521.5,1521.3,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744331782988,4.52321,1521.5,1521.4,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744331784193,4.52321,1521.5,1521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331787599,4.52321,1521.5,1521.1,1.32551575]
["bitfinex-derivatives","ETHF0:USTF0",1744331787600,1.31564,1521.2,1521.1,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331787899,4.52344,1521.2,1521.1,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331788199,4.52344,1521.2,1521.1,40.80984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331788592,10.08844,1521.2,1521.1,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331788792,15.08844,1521.2,1521.1,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331789197,20.78044,1521.2,1521.1,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331789405,20.78044,1521.2,1521.1,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331789994,20.78044,1521.2,1520.5,46.1734]
["bitfinex-derivatives","ETHF0:USTF0",1744331789995,1.31616,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331790195,1.31616,1520.6,1520.2,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1744331790196,1.31642,1520.3,1520.2,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1744331790401,4.52422,1520.3,1520.2,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1744331790603,3.2078,1520.5,1520.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744331790898,3.2078,1520.5,1520.2,10.47307059]
["bitfinex-derivatives","ETHF0:USTF0",1744331790899,1.31625,1520.5,1520.4,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1744331791102,4.52405,1520.5,1520.4,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1744331791402,3.2078,1520.5,1520.4,6.76593]
["bitfinex-derivatives","ETHF0:USTF0",1744331791704,0.00984575,1520.6,1520.4,6.78936059]
["bitfinex-derivatives","ETHF0:USTF0",1744331792000,0.00984575,1520.6,1520.4,5.47307059]
["bitfinex-derivatives","ETHF0:USTF0",1744331792202,0.00984575,1520.6,1520.4,6.78940059]
["bitfinex-derivatives","ETHF0:USTF0",1744331792203,1.32604575,1520.6,1520.4,6.78940059]
["bitfinex-derivatives","ETHF0:USTF0",1744331792502,0.00984575,1520.6,1520.4,6.78936059]
["bitfinex-derivatives","ETHF0:USTF0",1744331792700,1.32600575,1520.6,1520.5,0.02347059]
["bitfinex-derivatives","ETHF0:USTF0",1744331792905,7.13770575,1520.6,1520.5,0.02347059]
["bitfinex-derivatives","ETHF0:USTF0",1744331793698,7.13770575,1520.6,1520.5,5.89947059]
["bitfinex-derivatives","ETHF0:USTF0",1744331793898,5.82154575,1520.6,1520.5,5.89947059]
["bitfinex-derivatives","ETHF0:USTF0",1744331794101,5.82154575,1520.6,1520.5,46.69947059]
["bitfinex-derivatives","ETHF0:USTF0",1744331794306,7.13770575,1520.6,1520.5,46.69947059]
["bitfinex-derivatives","ETHF0:USTF0",1744331795398,0.00984575,1520.6,1520.5,46.69947059]
["bitfinex-derivatives","ETHF0:USTF0",1744331795604,1.32600575,1520.6,1520.5,46.69947059]
["bitfinex-derivatives","ETHF0:USTF0",1744331796796,0.00984575,1520.6,1520.5,46.69947059]
["bitfinex-derivatives","ETHF0:USTF0",1744331797002,0.00984575,1520.6,1520.5,48.01572059]
["bitfinex-derivatives","ETHF0:USTF0",1744331798703,0.00984575,1520.6,1520.5,53.01572059]
["bitfinex-derivatives","ETHF0:USTF0",1744331799204,3.2078,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744331799594,3.2078,1520.9,1520.8,6.82809]
["bitfinex-derivatives","ETHF0:USTF0",1744331799800,3.2078,1520.9,1520.8,11.85156059]
["bitfinex-derivatives","ETHF0:USTF0",1744331800207,3.2078,1520.9,1520.8,16.85856059]
["bitfinex-derivatives","ETHF0:USTF0",1744331800515,4.5237,1520.9,1520.8,10.54257059]
["bitfinex-derivatives","ETHF0:USTF0",1744331800709,4.5237,1520.9,1520.8,0.02347059]
["bitfinex-derivatives","ETHF0:USTF0",1744331801909,20.8871,1520.9,1520.8,0.02347059]
["bitfinex-derivatives","ETHF0:USTF0",1744331802209,1.31616,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331802403,4.52396,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331802708,3.2078,1520.6,1520.5,42.11625]
["bitfinex-derivatives","ETHF0:USTF0",1744331803304,4.52396,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331803503,9.87536,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331803705,1.31633,1520.4,1520.3,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331803905,4.52413,1520.4,1520.3,0.00984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331804208,4.52413,1520.4,1520.3,40.80984575]
["bitfinex-derivatives","ETHF0:USTF0",1744331805406,3.2078,1520.2,1519.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744331805607,3.2078,1519.4,1518.9,22.1219]
["bitfinex-derivatives","ETHF0:USTF0",1744331805909,1.31732,1519.3,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331806102,7.02402,1519.3,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331806303,4.52503,1519.4,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331806611,3.21764575,1519.4,1519.3,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744331807510,4.53484575,1519.4,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331807707,7.02399,1519.3,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331807912,7.02399,1519.3,1519.2,40.8206776]
["bitfinex-derivatives","ETHF0:USTF0",1744331808623,0.00984575,1519.4,1519.2,42.1380476]
["bitfinex-derivatives","ETHF0:USTF0",1744331808805,0.00984575,1519.4,1519.3,5.60505461]
["bitfinex-derivatives","ETHF0:USTF0",1744331809310,5.45854575,1519.4,1519.3,5.60505461]
["bitfinex-derivatives","ETHF0:USTF0",1744331810010,5.45854575,1519.4,1519.3,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744331810202,6.77574575,1519.4,1519.3,0.06487686]
["bitfinex-derivatives","ETHF0:USTF0",1744331810411,9.98354575,1519.4,1519.3,0.06487686]
["bitfinex-derivatives","ETHF0:USTF0",1744331810605,14.98354575,1519.4,1519.3,0.06487686]
["bitfinex-derivatives","ETHF0:USTF0",1744331810804,14.98354575,1519.4,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331810805,8.66634575,1519.4,1519.2,42.11735]
["bitfinex-derivatives","ETHF0:USTF0",1744331811005,1.31729,1519.3,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331811207,6.76599,1519.3,1519.2,40.81004435]
["bitfinex-derivatives","ETHF0:USTF0",1744331811614,3.21764575,1519.4,1519.2,40.81004435]
["bitfinex-derivatives","ETHF0:USTF0",1744331811912,4.53484575,1519.4,1519.3,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744331812313,4.53484575,1519.4,1519.3,5.57094435]
["bitfinex-derivatives","ETHF0:USTF0",1744331812613,4.53484575,1519.4,1519.3,0.01004435]
["bitfinex-derivatives","ETHF0:USTF0",1744331813408,15.08284575,1519.4,1519.3,0.01004435]
["bitfinex-derivatives","ETHF0:USTF0",1744331813708,24.80244575,1519.4,1519.3,0.01004435]
["bitfinex-derivatives","ETHF0:USTF0",1744331814613,14.25444575,1519.4,1519.3,0.01004435]
["bitfinex-derivatives","ETHF0:USTF0",1744331814816,9.45794575,1519.4,1519.3,0.01004435]
["bitfinex-derivatives","ETHF0:USTF0",1744331815212,10.29144575,1519.4,1519.3,0.01004435]
["bitfinex-derivatives","ETHF0:USTF0",1744331815406,8.97424575,1519.4,1519.3,0.01004435]
["bitfinex-derivatives","ETHF0:USTF0",1744331815620,10.29144575,1519.4,1519.3,0.01004435]
["bitfinex-derivatives","ETHF0:USTF0",1744331816513,8.97424575,1519.4,1519.3,0.01004435]
["bitfinex-derivatives","ETHF0:USTF0",1744331816812,15.29144575,1519.4,1519.3,0.01004435]
["bitfinex-derivatives","ETHF0:USTF0",1744331817013,15.29144575,1519.4,1518.4,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1744331817014,1.31795,1518.6,1518.1,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744331817215,1.31815,1518.3,1518.2,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744331817413,1.31815,1518.3,1518.2,46.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744331817611,4.52595,1518.3,1518.2,46.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744331818523,3.2078,1518.3,1518.2,46.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744331818715,4.52595,1518.3,1518.2,46.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744331818918,8.6497,1518.3,1518.2,46.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744331819113,9.96785,1518.3,1518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331819321,8.6497,1518.3,1518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331819516,8.6497,1518.3,1518.2,46.3699]
["bitfinex-derivatives","ETHF0:USTF0",1744331819814,9.96785,1518.3,1518.2,46.3699]
["bitfinex-derivatives","ETHF0:USTF0",1744331820212,9.96785,1518.3,1518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331820412,14.96785,1518.3,1518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331820615,1.31879,1517.6,1517.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744331820921,1.31885,1517.5,1517.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744331821217,6.64615,1517.5,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331821416,5.3273,1517.5,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331821720,4.52641,1517.8,1517.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331821921,0.00987915,1517.6,1517.5,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744331822114,0.00987915,1517.6,1517.5,7.01134]
["bitfinex-derivatives","ETHF0:USTF0",1744331822316,0.00987915,1517.6,1517.5,10.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744331822510,0.00987915,1517.6,1517.5,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744331822723,0.00987915,1517.6,1517.5,12.01135]
["bitfinex-derivatives","ETHF0:USTF0",1744331823219,0.00987915,1517.6,1517.5,20.81315]
["bitfinex-derivatives","ETHF0:USTF0",1744331823417,3.2078,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744331823630,3.2078,1517.8,1517.6,6.18606]
["bitfinex-derivatives","ETHF0:USTF0",1744331823821,3.2078,1517.8,1517.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1744331824221,10.41719,1517.8,1517.7,0.02354998]
["bitfinex-derivatives","ETHF0:USTF0",1744331824419,9.0986,1517.8,1517.7,0.02354998]
["bitfinex-derivatives","ETHF0:USTF0",1744331824617,9.0986,1517.8,1517.7,0.04709561]
["bitfinex-derivatives","ETHF0:USTF0",1744331824817,21.26919,1517.8,1517.7,0.03721646]
["bitfinex-derivatives","ETHF0:USTF0",1744331825019,21.26919,1517.8,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331825020,1.31894,1517.4,1517.3,0.0067509]
["bitfinex-derivatives","ETHF0:USTF0",1744331825222,10.12074,1517.4,1517.3,0.0067509]
["bitfinex-derivatives","ETHF0:USTF0",1744331825418,10.12074,1517.4,1517.3,0.03030127]
["bitfinex-derivatives","ETHF0:USTF0",1744331825419,20.97274,1517.4,1517.3,0.03030127]
["bitfinex-derivatives","ETHF0:USTF0",1744331825815,15.12074,1517.4,1517.3,0.03030127]
["bitfinex-derivatives","ETHF0:USTF0",1744331826118,10.12074,1517.4,1517.3,0.03030127]
["bitfinex-derivatives","ETHF0:USTF0",1744331826428,14.6926,1517.4,1517.3,0.03030127]
["bitfinex-derivatives","ETHF0:USTF0",1744331826727,9.0986,1517.4,1517.3,0.03030127]
["bitfinex-derivatives","ETHF0:USTF0",1744331827019,7.9137,1517.6,1517.4,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744331827218,5.6106,1517.5,1517.4,6.92241]
["bitfinex-derivatives","ETHF0:USTF0",1744331827430,3.2078,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744331827721,3.2078,1517.6,1517.5,6.92235]
["bitfinex-derivatives","ETHF0:USTF0",1744331828117,4.52656,1517.6,1517.5,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744331828328,3.2078,1517.6,1517.5,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744331828520,3.2078,1517.6,1517.5,6.94590037]
["bitfinex-derivatives","ETHF0:USTF0",1744331828715,3.2078,1517.6,1517.5,0.02355037]
["bitfinex-derivatives","ETHF0:USTF0",1744331829125,3.2078,1517.6,1517.2,3.29774]
["bitfinex-derivatives","ETHF0:USTF0",1744331829318,8.8184,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744331830018,1.31896,1517.4,1517.1,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1744331830223,5.8876,1517.3,1517.0,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1744331830420,3.2078,1517.6,1517.4,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1744331830624,3.2078,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744331831624,3.2078,1517.6,1517.5,6.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744331832120,3.2078,1517.6,1517.4,10.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744331832423,3.2078,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744331832618,9.0954,1517.6,1517.5,7.12345]
["bitfinex-derivatives","ETHF0:USTF0",1744331833121,3.2078,1517.6,1517.5,12.12345]
["bitfinex-derivatives","ETHF0:USTF0",1744331833714,3.2078,1517.8,1517.7,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1744331833914,0.00987915,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744331834220,0.00987915,1517.9,1517.8,6.88309]
["bitfinex-derivatives","ETHF0:USTF0",1744331834527,0.00987915,1517.9,1517.8,47.68309]
["bitfinex-derivatives","ETHF0:USTF0",1744331835225,5.72037915,1517.9,1517.8,47.68309]
["bitfinex-derivatives","ETHF0:USTF0",1744331835825,5.72037915,1517.9,1517.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331835826,1.31894,1517.4,1517.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331836132,3.2078,1517.6,1517.4,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1744331836316,1.31887,1517.5,1517.3,42.12886915]
["bitfinex-derivatives","ETHF0:USTF0",1744331836517,10.36034,1517.4,1517.3,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331836829,1.31953,1516.8,1516.6,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1744331837027,1.31953,1516.8,1516.4,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744331837213,3.2078,1516.9,1516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331837521,3.2078,1516.9,1516.8,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744331837921,10.162,1517.3,1516.8,13.89658]
["bitfinex-derivatives","ETHF0:USTF0",1744331838125,0.00987915,1517.0,1516.9,6.99147]
["bitfinex-derivatives","ETHF0:USTF0",1744331838329,0.00987915,1517.0,1516.9,22.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744331838526,0.00987915,1517.0,1516.9,63.06577]
["bitfinex-derivatives","ETHF0:USTF0",1744331838930,3.2078,1517.4,1517.2,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1744331839123,4.52677,1517.4,1517.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1744331839429,4.5266,1517.6,1517.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1744331839731,4.5266,1517.6,1517.3,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1744331840027,5.7489,1517.5,1517.3,1.32882915]
["bitfinex-derivatives","ETHF0:USTF0",1744331840330,5.7489,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744331840623,3.21767915,1517.6,1517.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331840829,5.7489,1517.5,1517.3,1.32883915]
["bitfinex-derivatives","ETHF0:USTF0",1744331841122,3.21767915,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744331841430,3.21767915,1517.6,1517.4,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1744331841431,1.31885,1517.5,1517.4,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1744331841632,7.06775,1517.5,1517.4,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1744331841929,5.7489,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744331842129,5.7489,1517.5,1517.4,7.35744]
["bitfinex-derivatives","ETHF0:USTF0",1744331842725,3.21767915,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744331842926,3.21767915,1517.6,1517.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331843127,5.8325,1517.5,1517.3,1.32885915]
["bitfinex-derivatives","ETHF0:USTF0",1744331843327,7.15136,1517.5,1517.3,1.32885915]
["bitfinex-derivatives","ETHF0:USTF0",1744331844033,5.8325,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744331844329,5.8325,1517.5,1517.4,7.35744]
["bitfinex-derivatives","ETHF0:USTF0",1744331845031,3.21767915,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744331845330,0.00987915,1517.6,1517.5,13.02165]
["bitfinex-derivatives","ETHF0:USTF0",1744331845524,0.00987915,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744331845725,6.05177915,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744331846930,8.3461,1518.1,1517.6,3.29685]
["bitfinex-derivatives","ETHF0:USTF0",1744331847128,6.0419,1518.0,1517.9,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1744331847328,3.2078,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744331847529,6.0419,1518.2,1518.1,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1744331847730,6.0419,1518.2,1518.1,7.42313]
["bitfinex-derivatives","ETHF0:USTF0",1744331847929,6.0419,1518.2,1518.1,48.22313]
["bitfinex-derivatives","ETHF0:USTF0",1744331848332,0.00987915,1518.3,1518.2,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1744331848634,0.00987915,1518.3,1518.2,11.86094]
["bitfinex-derivatives","ETHF0:USTF0",1744331848835,3.2078,1518.5,1518.2,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744331849022,7.15713,1518.6,1518.3,6.91609]
["bitfinex-derivatives","ETHF0:USTF0",1744331849227,5.8392,1518.6,1518.4,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1744331849528,5.8392,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744331849725,1.31807,1518.4,1518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331849928,4.52587,1518.4,1518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331850238,9.52587,1518.4,1518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331850933,1.31824,1518.2,1518.1,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331851135,4.52604,1518.2,1518.1,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331851330,9.52604,1518.2,1518.1,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331851531,14.68764,1518.2,1518.1,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331851734,15.51254,1518.2,1518.1,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331851934,9.0327,1518.2,1518.1,1.32820915]
["bitfinex-derivatives","ETHF0:USTF0",1744331852236,10.35094,1518.2,1518.1,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331853246,9.0327,1518.2,1518.1,1.32820915]
["bitfinex-derivatives","ETHF0:USTF0",1744331853739,10.35094,1518.2,1518.1,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331854136,15.35094,1518.2,1518.1,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331854340,1.31856,1517.9,1517.4,10.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744331854543,3.2078,1517.7,1517.6,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1744331854744,4.52647,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331855140,3.2078,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331855333,4.52634,1517.9,1517.7,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1744331855537,0.00987915,1517.8,1517.7,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1744331857043,0.00987915,1517.8,1517.7,7.19396]
["bitfinex-derivatives","ETHF0:USTF0",1744331857242,0.00987915,1517.8,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331857437,3.2078,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331857736,4.52647,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331857944,3.2078,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331858140,4.52647,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331858444,3.2078,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331858645,0.00987915,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744331858835,0.00987915,1517.8,1517.7,12.55127]
["bitfinex-derivatives","ETHF0:USTF0",1744331859038,0.00987915,1517.8,1517.7,17.55127]
["bitfinex-derivatives","ETHF0:USTF0",1744331859542,0.00987915,1517.8,1517.7,11.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744331859938,0.00987915,1517.8,1517.7,12.55127]
["bitfinex-derivatives","ETHF0:USTF0",1744331860340,6.04177915,1517.8,1517.7,12.55127]
["bitfinex-derivatives","ETHF0:USTF0",1744331862042,0.00987915,1517.8,1517.7,17.55127]
["bitfinex-derivatives","ETHF0:USTF0",1744331862249,6.0319,1518.2,1518.1,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1744331862542,11.15761366,1518.2,1518.1,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1744331863138,12.47585366,1518.2,1518.1,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1744331863338,12.47585366,1518.2,1518.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1744331863339,1.31833,1518.1,1518.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1744331863539,7.02883,1518.1,1518.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1744331865643,5.7105,1518.1,1517.7,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744331865944,1.31867,1517.7,1517.6,47.86173]
["bitfinex-derivatives","ETHF0:USTF0",1744331866246,5.7105,1518.1,1517.6,46.543]
["bitfinex-derivatives","ETHF0:USTF0",1744331866450,8.9183,1518.1,1517.7,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744331866842,1.31855,1517.9,1517.7,6.95845]
["bitfinex-derivatives","ETHF0:USTF0",1744331867042,5.6097,1517.8,1517.7,6.95845]
["bitfinex-derivatives","ETHF0:USTF0",1744331867338,6.92829,1517.8,1517.7,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744331867541,6.92835,1517.8,1517.6,47.86171]
["bitfinex-derivatives","ETHF0:USTF0",1744331867739,5.6097,1517.8,1517.7,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1744331867940,6.92832,1517.8,1517.6,42.11869]
["bitfinex-derivatives","ETHF0:USTF0",1744331868140,6.92832,1517.8,1517.7,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1744331868657,5.6097,1517.8,1517.7,7.06167]
["bitfinex-derivatives","ETHF0:USTF0",1744331868841,5.6097,1517.8,1517.7,12.70147]
["bitfinex-derivatives","ETHF0:USTF0",1744331869242,3.2078,1518.1,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744331869450,1.31847,1518.0,1517.8,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1744331869649,1.3185,1517.9,1517.7,12.70143]
["bitfinex-derivatives","ETHF0:USTF0",1744331869850,6.9301,1517.9,1517.7,12.70143]
["bitfinex-derivatives","ETHF0:USTF0",1744331870150,1.31859,1517.8,1517.7,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1744331870447,5.6116,1517.8,1517.7,7.06167]
["bitfinex-derivatives","ETHF0:USTF0",1744331870649,5.6116,1517.8,1517.7,12.79237]
["bitfinex-derivatives","ETHF0:USTF0",1744331871357,6.93019,1517.8,1517.7,11.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744331871543,1.31867,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331871739,1.31876,1517.6,1517.5,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331871944,1.31911,1517.2,1517.1,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1744331872242,1.31911,1517.2,1517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331872441,4.52689,1517.3,1517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331872650,5.555,1517.2,1517.1,42.11915]
["bitfinex-derivatives","ETHF0:USTF0",1744331872847,3.2078,1517.5,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744331873047,5.555,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744331873547,0.00987915,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744331873747,5.56487915,1517.5,1517.4,12.92014]
["bitfinex-derivatives","ETHF0:USTF0",1744331874858,6.88372915,1517.5,1517.4,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1744331875056,5.56487915,1517.5,1517.4,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1744331875256,5.56487915,1517.5,1517.4,7.06194]
["bitfinex-derivatives","ETHF0:USTF0",1744331875458,6.88372915,1517.5,1517.4,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1744331875854,6.88372915,1517.5,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744331876159,6.88376915,1517.5,1517.2,17.08952915]
["bitfinex-derivatives","ETHF0:USTF0",1744331876358,5.56487915,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744331876653,6.88373915,1517.5,1517.3,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1744331877460,5.56487915,1517.5,1517.2,15.77047915]
["bitfinex-derivatives","ETHF0:USTF0",1744331877656,5.56487915,1517.5,1517.3,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1744331877955,6.88375915,1517.5,1517.3,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1744331878357,5.56487915,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744331878553,5.56487915,1517.5,1517.4,7.06294]
["bitfinex-derivatives","ETHF0:USTF0",1744331878749,0.00987915,1517.5,1517.4,7.06294]
["bitfinex-derivatives","ETHF0:USTF0",1744331879058,0.00987915,1517.5,1517.4,12.06294]
["bitfinex-derivatives","ETHF0:USTF0",1744331879560,0.00987915,1517.5,1517.4,7.06294]
["bitfinex-derivatives","ETHF0:USTF0",1744331879857,6.00387915,1517.5,1517.4,7.06294]
["bitfinex-derivatives","ETHF0:USTF0",1744331880058,7.32272915,1517.5,1517.4,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1744331880262,6.00387915,1517.5,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744331880455,6.00387915,1517.5,1517.2,5.75387915]
["bitfinex-derivatives","ETHF0:USTF0",1744331880655,6.00387915,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744331880857,6.00387915,1517.5,1517.4,4.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744331880858,0.00987915,1517.5,1517.4,4.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744331881056,9.15e-06,1517.5,1517.4,9.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744331881260,12.5862705,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744331881463,12.5862705,1517.7,1517.6,10.17356]
["bitfinex-derivatives","ETHF0:USTF0",1744331881657,9.1397805,1517.7,1517.6,15.17356]
["bitfinex-derivatives","ETHF0:USTF0",1744331881863,3.30341795,1517.7,1517.6,23.8415283]
["bitfinex-derivatives","ETHF0:USTF0",1744331882157,8.07447205,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744331882462,12.04439385,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744331882660,10.20092317,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744331882864,10.21080232,1518.1,1518.0,6.73111]
["bitfinex-derivatives","ETHF0:USTF0",1744331883160,10.21080232,1518.1,1518.0,52.53111]
["bitfinex-derivatives","ETHF0:USTF0",1744331884163,10.21080232,1518.1,1518.0,47.53111]
["bitfinex-derivatives","ETHF0:USTF0",1744331884665,15.68560232,1518.1,1518.0,42.11841]
["bitfinex-derivatives","ETHF0:USTF0",1744331885052,10.21080232,1518.1,1518.0,42.11841]
["bitfinex-derivatives","ETHF0:USTF0",1744331885257,10.21080232,1518.1,1518.0,47.57781]
["bitfinex-derivatives","ETHF0:USTF0",1744331885560,15.80120232,1518.1,1518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331885958,17.11953232,1518.1,1518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331886163,20.32733232,1518.1,1518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331886364,13.22957915,1518.1,1518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331886758,14.54790915,1518.1,1518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331886964,5.60027915,1518.1,1518.0,42.11841]
["bitfinex-derivatives","ETHF0:USTF0",1744331887165,0.00987915,1518.1,1518.0,47.57781]
["bitfinex-derivatives","ETHF0:USTF0",1744331887666,3.21767915,1518.1,1518.0,42.11841]
["bitfinex-derivatives","ETHF0:USTF0",1744331887862,3.21767915,1518.1,1518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331888060,3.21767915,1518.1,1518.0,42.11841]
["bitfinex-derivatives","ETHF0:USTF0",1744331888462,0.00987915,1518.1,1518.0,42.11841]
["bitfinex-derivatives","ETHF0:USTF0",1744331888661,5.58917915,1518.1,1518.0,42.11841]
["bitfinex-derivatives","ETHF0:USTF0",1744331889765,5.58917915,1518.1,1518.0,47.42951]
["bitfinex-derivatives","ETHF0:USTF0",1744331890068,0.00987915,1518.1,1518.0,47.42951]
["bitfinex-derivatives","ETHF0:USTF0",1744331890263,0.00987915,1518.1,1518.0,42.11841]
["bitfinex-derivatives","ETHF0:USTF0",1744331890472,4.53600915,1518.1,1518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331891063,14.67460915,1518.1,1518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331891663,14.67460915,1518.1,1518.0,42.11841]
["bitfinex-derivatives","ETHF0:USTF0",1744331891664,5.14847915,1518.1,1518.0,42.11841]
["bitfinex-derivatives","ETHF0:USTF0",1744331891868,0.00987915,1518.1,1518.0,42.11841]
["bitfinex-derivatives","ETHF0:USTF0",1744331892068,0.00987915,1518.1,1518.0,47.18201]
["bitfinex-derivatives","ETHF0:USTF0",1744331893071,0.00987915,1518.1,1518.0,47.84121]
["bitfinex-derivatives","ETHF0:USTF0",1744331893269,0.00987915,1518.1,1518.0,47.18201]
["bitfinex-derivatives","ETHF0:USTF0",1744331893471,0.00987915,1518.1,1518.0,47.84121]
["bitfinex-derivatives","ETHF0:USTF0",1744331894173,1.32820915,1518.1,1518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331894373,9.53600915,1518.1,1518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331895969,1.31841,1518.0,1517.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331896165,6.78701,1518.0,1517.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331896383,11.78701,1518.0,1517.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331896575,11.78701,1518.0,1517.9,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331896775,6.78701,1518.0,1517.9,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331896970,5.4686,1518.0,1517.9,42.12837915]
["bitfinex-derivatives","ETHF0:USTF0",1744331897275,5.4686,1518.0,1517.9,47.77337915]
["bitfinex-derivatives","ETHF0:USTF0",1744331898379,5.4686,1518.0,1517.9,46.45487915]
["bitfinex-derivatives","ETHF0:USTF0",1744331898578,6.78701,1518.0,1517.9,46.45487915]
["bitfinex-derivatives","ETHF0:USTF0",1744331898780,5.4686,1518.0,1517.9,47.77337915]
["bitfinex-derivatives","ETHF0:USTF0",1744331899082,11.78701,1518.0,1517.9,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331899383,1.31861,1517.8,1517.6,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1744331899573,4.52647,1517.7,1517.5,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1744331900084,3.2078,1517.7,1517.5,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1744331900283,3.2078,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331901084,4.52647,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331901787,9.52647,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331902285,4.52647,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331902584,3.2078,1517.7,1517.6,42.11876]
["bitfinex-derivatives","ETHF0:USTF0",1744331902984,8.3656,1517.7,1517.6,42.11876]
["bitfinex-derivatives","ETHF0:USTF0",1744331903485,9.68427,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331904880,8.3656,1517.7,1517.6,47.76476]
["bitfinex-derivatives","ETHF0:USTF0",1744331905276,3.2078,1517.7,1517.6,47.76476]
["bitfinex-derivatives","ETHF0:USTF0",1744331905686,3.2078,1517.7,1517.6,53.04876]
["bitfinex-derivatives","ETHF0:USTF0",1744331906088,5.1448,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744331906284,5.1448,1517.8,1517.7,6.51797]
["bitfinex-derivatives","ETHF0:USTF0",1744331906586,3.2078,1518.0,1517.7,10.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744331906886,9.67105,1518.0,1517.8,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744331907087,9.67105,1518.0,1517.9,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1744331907280,8.3526,1518.0,1517.9,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1744331907485,3.2078,1518.0,1517.9,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1744331907878,0.00987915,1518.1,1518.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744331908078,0.00987915,1518.1,1518.0,6.51771]
["bitfinex-derivatives","ETHF0:USTF0",1744331908287,5.15467915,1518.1,1518.0,6.51771]
["bitfinex-derivatives","ETHF0:USTF0",1744331908885,0.00987915,1518.1,1518.0,11.51771]
["bitfinex-derivatives","ETHF0:USTF0",1744331909687,0.00987915,1518.1,1518.0,15.86251]
["bitfinex-derivatives","ETHF0:USTF0",1744331909880,0.00987915,1518.1,1518.0,16.52171]
["bitfinex-derivatives","ETHF0:USTF0",1744331911886,9.15e-06,1518.1,1518.0,16.52171]
["bitfinex-derivatives","ETHF0:USTF0",1744331912388,9.15e-06,1518.1,1518.0,25.13761915]
["bitfinex-derivatives","ETHF0:USTF0",1744331912579,18.24538944,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744331912580,12.77038944,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744331912785,12.77038944,1518.6,1518.5,6.84598]
["bitfinex-derivatives","ETHF0:USTF0",1744331912986,12.77038944,1518.6,1518.5,7.50518]
["bitfinex-derivatives","ETHF0:USTF0",1744331913181,12.77038944,1518.6,1518.5,53.30518]
["bitfinex-derivatives","ETHF0:USTF0",1744331913387,12.77038944,1518.6,1518.5,57.84678]
["bitfinex-derivatives","ETHF0:USTF0",1744331913584,12.77038944,1518.6,1518.5,63.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744331913784,12.77038944,1518.6,1518.5,58.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744331914592,12.77038944,1518.6,1518.5,57.65398]
["bitfinex-derivatives","ETHF0:USTF0",1744331914785,12.77038944,1518.6,1518.5,58.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744331914980,12.77038944,1518.6,1518.5,52.12598]
["bitfinex-derivatives","ETHF0:USTF0",1744331915195,12.77038944,1518.6,1518.5,46.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744331915391,18.30678944,1518.6,1518.5,47.58438]
["bitfinex-derivatives","ETHF0:USTF0",1744331915586,5.5364,1518.6,1518.5,47.58438]
["bitfinex-derivatives","ETHF0:USTF0",1744331915780,6.85429,1518.6,1518.5,46.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744331915996,5.5364,1518.6,1518.5,46.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744331916493,5.5364,1518.6,1518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331916690,5.5364,1518.6,1518.5,42.11798]
["bitfinex-derivatives","ETHF0:USTF0",1744331916884,11.85429,1518.6,1518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331917397,16.39479,1518.6,1518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331921492,1.31833,1518.1,1518.0,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1744331921698,4.52613,1518.1,1518.0,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1744331921899,4.52613,1518.1,1518.0,46.327]
["bitfinex-derivatives","ETHF0:USTF0",1744331923990,9.82173,1518.1,1518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331926598,3.2078,1518.1,1518.0,42.11841]
["bitfinex-derivatives","ETHF0:USTF0",1744331926897,5.3481,1518.3,1518.2,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1744331927291,10.22611414,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744331927492,15.79881414,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744331927800,10.22611414,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744331928199,12.77038944,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744331928498,14.08845944,1518.4,1518.2,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1744331928692,4.52595,1518.3,1518.2,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744331928999,10.09865,1518.3,1518.2,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744331929899,10.09865,1518.3,1518.2,6.87004]
["bitfinex-derivatives","ETHF0:USTF0",1744331930100,8.7805,1518.3,1518.2,6.87004]
["bitfinex-derivatives","ETHF0:USTF0",1744331931201,3.2078,1518.3,1518.2,6.87004]
["bitfinex-derivatives","ETHF0:USTF0",1744331932098,5.3313,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744331932302,6.64937,1518.4,1518.2,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1744331932605,3.2078,1518.3,1518.2,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1744331932802,8.5391,1518.3,1518.2,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1744331933504,5.51441694,1518.5,1518.3,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1744331933799,9.15e-06,1518.7,1518.6,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1744331933998,9.95408029,1518.8,1518.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744331934199,48.33673794,1519.3,1519.2,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744331934402,43.30603794,1519.3,1519.2,6.84437]
["bitfinex-derivatives","ETHF0:USTF0",1744331934601,43.30603794,1519.3,1519.2,52.64437]
["bitfinex-derivatives","ETHF0:USTF0",1744331934798,43.30603794,1519.3,1519.2,53.30277]
["bitfinex-derivatives","ETHF0:USTF0",1744331935000,29.82897519,1519.3,1519.2,73.72107]
["bitfinex-derivatives","ETHF0:USTF0",1744331935205,28.00516519,1519.3,1519.2,82.42060506]
["bitfinex-derivatives","ETHF0:USTF0",1744331935403,26.46572519,1519.3,1519.2,73.72107]
["bitfinex-derivatives","ETHF0:USTF0",1744331935599,0.00987915,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744331935805,0.00987915,1519.4,1519.3,4.52509]
["bitfinex-derivatives","ETHF0:USTF0",1744331936104,0.00987915,1519.4,1519.3,6.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744331936702,0.00987915,1519.4,1519.3,9.52509]
["bitfinex-derivatives","ETHF0:USTF0",1744331937504,9.15e-06,1519.4,1519.3,24.16928282]
["bitfinex-derivatives","ETHF0:USTF0",1744331938101,9.15e-06,1519.4,1519.3,9.52509]
["bitfinex-derivatives","ETHF0:USTF0",1744331938306,9.15e-06,1519.4,1519.3,4.52509]
["bitfinex-derivatives","ETHF0:USTF0",1744331938508,9.15e-06,1519.4,1519.2,57.49331]
["bitfinex-derivatives","ETHF0:USTF0",1744331938697,9.15e-06,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744331940911,9.15e-06,1519.4,1519.3,9.52509]
["bitfinex-derivatives","ETHF0:USTF0",1744331941803,9.15e-06,1519.4,1519.3,18.15102354]
["bitfinex-derivatives","ETHF0:USTF0",1744331942003,3.2078,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744331942203,3.2078,1520.3,1520.1,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744331942410,5.3416,1520.2,1520.0,6.78993]
["bitfinex-derivatives","ETHF0:USTF0",1744331943210,3.2078,1520.1,1519.9,10.44317915]
["bitfinex-derivatives","ETHF0:USTF0",1744331943406,5.3135,1520.0,1519.9,1.32664915]
["bitfinex-derivatives","ETHF0:USTF0",1744331943601,5.3135,1520.0,1519.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331943602,6.63018,1520.0,1519.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331943810,5.3135,1520.0,1519.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331944011,5.3135,1520.0,1519.9,1.32664915]
["bitfinex-derivatives","ETHF0:USTF0",1744331944405,10.3135,1520.0,1519.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331945314,11.63018,1520.0,1519.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331945521,10.3135,1520.0,1519.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331945813,11.63018,1520.0,1519.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331946611,10.3135,1520.0,1519.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331946913,11.63018,1520.0,1519.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331947716,16.26728,1520.0,1519.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331948014,1.31706,1519.6,1519.2,50.582]
["bitfinex-derivatives","ETHF0:USTF0",1744331948216,23.62652,1520.0,1519.2,50.582]
["bitfinex-derivatives","ETHF0:USTF0",1744331948217,3.2078,1519.8,1519.3,8.67376]
["bitfinex-derivatives","ETHF0:USTF0",1744331948416,5.1432,1519.7,1519.6,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1744331948608,8.351,1519.7,1519.6,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1744331949816,3.2078,1519.7,1519.6,6.85485]
["bitfinex-derivatives","ETHF0:USTF0",1744331951208,5.3764,1519.8,1519.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1744331951506,5.3764,1519.8,1519.7,6.85484]
["bitfinex-derivatives","ETHF0:USTF0",1744331952419,5.3764,1519.8,1519.5,5.39387915]
["bitfinex-derivatives","ETHF0:USTF0",1744331952711,5.3764,1519.8,1519.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1744331953018,1.317,1519.7,1519.5,5.39387915]
["bitfinex-derivatives","ETHF0:USTF0",1744331953216,5.5422,1519.6,1519.5,6.71098915]
["bitfinex-derivatives","ETHF0:USTF0",1744331953413,6.85923,1519.6,1519.5,5.39387915]
["bitfinex-derivatives","ETHF0:USTF0",1744331953820,15.06703,1519.6,1519.5,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331957110,8.75,1519.6,1519.5,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331957315,15.06703,1519.6,1519.5,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331957521,14.55293,1519.6,1519.5,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331957820,13.2359,1519.6,1519.5,1.32698915]
["bitfinex-derivatives","ETHF0:USTF0",1744331958012,14.55293,1519.6,1519.5,1.32698915]
["bitfinex-derivatives","ETHF0:USTF0",1744331958209,13.2359,1519.6,1519.5,1.32698915]
["bitfinex-derivatives","ETHF0:USTF0",1744331958520,5.5422,1519.6,1519.5,1.32698915]
["bitfinex-derivatives","ETHF0:USTF0",1744331958712,4.4776,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744331958912,4.4776,1519.9,1519.7,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1744331958913,10.93159,1519.9,1519.7,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1744331959117,3.2078,1519.8,1519.5,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331959309,3.2078,1519.6,1519.5,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331959515,5.1372,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744331959820,5.1372,1519.7,1519.6,6.70393]
["bitfinex-derivatives","ETHF0:USTF0",1744331966620,6.45416,1519.7,1519.5,1.32693915]
["bitfinex-derivatives","ETHF0:USTF0",1744331966822,9.66196,1519.7,1519.5,1.32693915]
["bitfinex-derivatives","ETHF0:USTF0",1744331967023,5.1431,1519.6,1519.5,1.32693915]
["bitfinex-derivatives","ETHF0:USTF0",1744331968626,3.2078,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744331969226,4.52476,1519.7,1519.5,6.80643915]
["bitfinex-derivatives","ETHF0:USTF0",1744331969427,6.46013,1519.6,1519.5,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331969625,11.02623,1519.6,1519.5,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331971816,16.02623,1519.6,1519.5,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331972726,16.02623,1519.6,1519.2,46.183]
["bitfinex-derivatives","ETHF0:USTF0",1744331972727,1.31729,1519.3,1519.2,46.183]
["bitfinex-derivatives","ETHF0:USTF0",1744331973031,1.31765,1518.9,1518.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1744331973231,3.2078,1518.9,1518.8,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1744331973527,3.2078,1518.9,1518.8,42.11769]
["bitfinex-derivatives","ETHF0:USTF0",1744331974119,4.52543,1518.9,1518.8,45.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744331974516,9.81183,1518.9,1518.8,45.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744331974724,9.81183,1518.9,1518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331976132,14.81183,1518.9,1518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744331976427,1.31772,1518.8,1518.7,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331976630,11.09242,1518.8,1518.7,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331976830,16.09242,1518.8,1518.7,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744331977324,16.09242,1518.8,1518.7,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331979232,11.09242,1518.8,1518.7,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331980531,6.53652,1518.8,1518.7,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331980734,6.53652,1518.8,1518.7,5.14320915]
["bitfinex-derivatives","ETHF0:USTF0",1744331980927,4.52549,1518.9,1518.7,6.46101915]
["bitfinex-derivatives","ETHF0:USTF0",1744331981127,1.31772,1518.8,1518.7,5.14320915]
["bitfinex-derivatives","ETHF0:USTF0",1744331982839,6.58212,1518.8,1518.7,5.14320915]
["bitfinex-derivatives","ETHF0:USTF0",1744331983133,6.58212,1518.8,1518.7,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331985332,11.58212,1518.8,1518.7,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331988337,6.58212,1518.8,1518.7,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331988836,5.2644,1518.8,1518.7,1.31781915]
["bitfinex-derivatives","ETHF0:USTF0",1744331989038,4.52546,1518.9,1518.7,1.31781915]
["bitfinex-derivatives","ETHF0:USTF0",1744331989039,4.52547,1518.9,1518.7,1.31775915]
["bitfinex-derivatives","ETHF0:USTF0",1744331989227,9.71757,1518.9,1518.8,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744331990038,8.3999,1518.9,1518.8,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744331990333,1.31763,1518.9,1518.8,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744331990540,1.31772,1518.8,1518.7,1.31781915]
["bitfinex-derivatives","ETHF0:USTF0",1744331990736,8.40977915,1519.0,1518.8,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744331990737,9.72735915,1519.0,1518.8,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1744331990938,6.51955915,1519.0,1518.9,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744331991138,5.20197915,1519.0,1518.9,6.47193]
["bitfinex-derivatives","ETHF0:USTF0",1744331991638,5.20197915,1519.0,1518.9,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744331991639,9.72732915,1519.0,1518.9,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744331993043,9.72732915,1519.0,1518.9,6.47193]
["bitfinex-derivatives","ETHF0:USTF0",1744331993339,8.40977915,1519.0,1518.9,6.47193]
["bitfinex-derivatives","ETHF0:USTF0",1744331993945,9.72732915,1519.0,1518.9,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744331994643,8.40977915,1519.0,1518.7,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331994843,4.52552,1518.8,1518.7,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744331995444,3.2078,1518.8,1518.7,1.31781915]
["bitfinex-derivatives","ETHF0:USTF0",1744331995642,5.3853,1518.9,1518.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744331995943,4.53522915,1519.0,1518.8,6.36265]
["bitfinex-derivatives","ETHF0:USTF0",1744331996135,1.31763,1518.9,1518.8,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1744331996335,5.3853,1518.9,1518.8,6.36272]
["bitfinex-derivatives","ETHF0:USTF0",1744331997342,3.21767915,1519.0,1518.9,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744331997544,3.21767915,1519.0,1518.9,6.72653]
["bitfinex-derivatives","ETHF0:USTF0",1744331999046,4.53522915,1519.0,1518.9,6.72653]
["bitfinex-derivatives","ETHF0:USTF0",1744331999346,3.21767915,1519.0,1518.9,6.72653]
["bitfinex-derivatives","ETHF0:USTF0",1744331999546,4.53522915,1519.0,1518.9,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744331999846,3.21767915,1519.0,1518.9,6.72653]
["bitfinex-derivatives","ETHF0:USTF0",1744332000145,4.53522915,1519.0,1518.9,6.72653]
["bitfinex-derivatives","ETHF0:USTF0",1744332000347,9.49772915,1519.0,1518.9,6.72653]
["bitfinex-derivatives","ETHF0:USTF0",1744332000645,4.97237915,1519.0,1518.9,6.72653]
["bitfinex-derivatives","ETHF0:USTF0",1744332000842,9.15e-06,1519.0,1518.9,11.72653]
["bitfinex-derivatives","ETHF0:USTF0",1744332001041,9.15e-06,1519.0,1518.9,16.44613]
["bitfinex-derivatives","ETHF0:USTF0",1744332001849,3.2078,1519.4,1518.9,16.44613]
["bitfinex-derivatives","ETHF0:USTF0",1744332001850,3.2078,1519.4,1519.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1744332002235,10.83508838,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744332002947,12.15218838,1519.6,1519.4,6.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744332003148,10.83508838,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744332003346,7.62728838,1519.6,1519.5,6.28581]
["bitfinex-derivatives","ETHF0:USTF0",1744332003648,7.62728838,1519.6,1519.5,47.08581]
["bitfinex-derivatives","ETHF0:USTF0",1744332005347,7.62728838,1519.6,1519.5,45.7687]
["bitfinex-derivatives","ETHF0:USTF0",1744332005549,7.62728838,1519.6,1519.5,52.22881]
["bitfinex-derivatives","ETHF0:USTF0",1744332005845,5.29577915,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744332006050,5.29577915,1519.7,1519.6,6.60043]
["bitfinex-derivatives","ETHF0:USTF0",1744332006233,0.00987915,1519.7,1519.6,6.60043]
["bitfinex-derivatives","ETHF0:USTF0",1744332006438,0.00987915,1519.7,1519.6,11.60043]
["bitfinex-derivatives","ETHF0:USTF0",1744332006835,0.00987915,1519.7,1519.6,14.80823]
["bitfinex-derivatives","ETHF0:USTF0",1744332007248,5.10143269,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744332007643,5.10143269,1520.1,1520.0,6.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744332009549,5.10143269,1520.1,1520.0,9.52448]
["bitfinex-derivatives","ETHF0:USTF0",1744332009944,0.00987915,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744332010244,0.00987915,1520.2,1520.1,20.93349]
["bitfinex-derivatives","ETHF0:USTF0",1744332010444,5.10143269,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744332010644,5.10143269,1520.5,1520.4,9.66513]
["bitfinex-derivatives","ETHF0:USTF0",1744332010851,7.62728838,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744332011353,7.62728838,1520.6,1520.5,6.59665]
["bitfinex-derivatives","ETHF0:USTF0",1744332011549,7.62728838,1520.6,1520.5,47.39665]
["bitfinex-derivatives","ETHF0:USTF0",1744332012540,8.94344838,1520.6,1520.5,46.0804]
["bitfinex-derivatives","ETHF0:USTF0",1744332012744,14.39514838,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332013051,17.60294838,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332013354,16.28678838,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332013545,16.28678838,1520.6,1520.5,42.11625]
["bitfinex-derivatives","ETHF0:USTF0",1744332013855,16.28678838,1520.6,1520.5,46.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744332014347,9.97566,1520.6,1520.5,46.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744332014546,1.31625,1520.5,1520.4,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332014743,6.76795,1520.5,1520.4,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332015149,6.76795,1520.5,1520.4,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332015644,11.76795,1520.5,1520.4,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332018453,6.76795,1520.5,1520.4,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332018857,3.2078,1520.6,1520.4,1.32618915]
["bitfinex-derivatives","ETHF0:USTF0",1744332018858,4.52403,1520.6,1520.4,1.32618915]
["bitfinex-derivatives","ETHF0:USTF0",1744332019154,4.59387915,1520.7,1520.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744332019347,9.61877915,1520.7,1520.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744332019548,5.03477915,1520.7,1520.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744332020254,5.03477915,1520.7,1520.5,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1744332020455,6.35088915,1520.7,1520.5,6.74071]
["bitfinex-derivatives","ETHF0:USTF0",1744332020656,5.03477915,1520.7,1520.5,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1744332020855,6.35090915,1520.7,1520.5,6.74068]
["bitfinex-derivatives","ETHF0:USTF0",1744332021044,1.31616,1520.6,1520.5,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1744332021249,8.2327,1520.6,1520.4,5.14887915]
["bitfinex-derivatives","ETHF0:USTF0",1744332021450,9.54893,1520.6,1520.4,6.46520915]
["bitfinex-derivatives","ETHF0:USTF0",1744332021651,6.34115,1520.5,1520.4,5.14887915]
["bitfinex-derivatives","ETHF0:USTF0",1744332023555,6.34115,1520.5,1520.4,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332025258,9.54895,1520.5,1520.4,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332029658,1.31651,1520.2,1520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332029864,4.52431,1520.2,1520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332030964,8.90221,1520.2,1520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332031761,3.2078,1520.2,1520.1,47.11659]
["bitfinex-derivatives","ETHF0:USTF0",1744332032062,7.5857,1520.6,1520.1,50.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744332032257,5.69540915,1520.7,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744332032469,1.32600915,1520.7,1520.6,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744332033563,0.00987915,1520.7,1520.6,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744332033965,0.00987915,1520.7,1520.6,11.36296]
["bitfinex-derivatives","ETHF0:USTF0",1744332035473,0.00987915,1520.7,1520.6,17.35496]
["bitfinex-derivatives","ETHF0:USTF0",1744332035667,0.00987915,1520.7,1520.6,11.36296]
["bitfinex-derivatives","ETHF0:USTF0",1744332036363,0.00987915,1520.7,1520.6,6.36296]
["bitfinex-derivatives","ETHF0:USTF0",1744332036559,0.00987915,1520.7,1520.6,11.36296]
["bitfinex-derivatives","ETHF0:USTF0",1744332036762,0.00987915,1520.7,1520.6,6.36296]
["bitfinex-derivatives","ETHF0:USTF0",1744332037262,0.00987915,1520.7,1520.6,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744332037469,0.00987915,1520.7,1520.6,6.36296]
["bitfinex-derivatives","ETHF0:USTF0",1744332037674,0.00987915,1520.7,1520.6,11.36296]
["bitfinex-derivatives","ETHF0:USTF0",1744332037875,0.00987915,1520.7,1520.6,14.57076]
["bitfinex-derivatives","ETHF0:USTF0",1744332038175,9.15e-06,1520.7,1520.6,29.01254723]
["bitfinex-derivatives","ETHF0:USTF0",1744332038372,7.62728838,1521.6,1520.7,3.29019]
["bitfinex-derivatives","ETHF0:USTF0",1744332038569,3.2078,1521.5,1521.3,1.31548]
["bitfinex-derivatives","ETHF0:USTF0",1744332038767,8.1882,1521.5,1521.4,45.833]
["bitfinex-derivatives","ETHF0:USTF0",1744332038978,8.1882,1521.5,1521.4,52.36907]
["bitfinex-derivatives","ETHF0:USTF0",1744332039171,8.1882,1521.5,1521.4,51.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744332039372,8.1882,1521.5,1521.4,52.36907]
["bitfinex-derivatives","ETHF0:USTF0",1744332039572,8.1882,1521.5,1521.4,52.41295963]
["bitfinex-derivatives","ETHF0:USTF0",1744332039769,8.1882,1521.5,1521.4,51.09748963]
["bitfinex-derivatives","ETHF0:USTF0",1744332040076,8.1882,1521.5,1521.4,52.41295963]
["bitfinex-derivatives","ETHF0:USTF0",1744332040275,8.1882,1521.5,1521.4,52.45684926]
["bitfinex-derivatives","ETHF0:USTF0",1744332040474,7.63716753,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744332040675,7.63716753,1521.6,1521.5,6.88734889]
["bitfinex-derivatives","ETHF0:USTF0",1744332041180,0.00987915,1521.6,1521.5,6.88734889]
["bitfinex-derivatives","ETHF0:USTF0",1744332042580,0.00987915,1521.6,1521.5,5.57196889]
["bitfinex-derivatives","ETHF0:USTF0",1744332042774,1.32516915,1521.6,1521.5,0.13166889]
["bitfinex-derivatives","ETHF0:USTF0",1744332042979,6.75776915,1521.6,1521.5,0.13166889]
["bitfinex-derivatives","ETHF0:USTF0",1744332043780,5.44247915,1521.6,1521.5,0.13166889]
["bitfinex-derivatives","ETHF0:USTF0",1744332043975,5.44247915,1521.6,1521.4,47.10683]
["bitfinex-derivatives","ETHF0:USTF0",1744332044182,5.44247915,1521.6,1521.5,5.16720922]
["bitfinex-derivatives","ETHF0:USTF0",1744332044475,5.44247915,1521.6,1521.5,5.21133796]
["bitfinex-derivatives","ETHF0:USTF0",1744332044681,0.00987915,1521.6,1521.5,6.52671796]
["bitfinex-derivatives","ETHF0:USTF0",1744332045979,0.00987915,1521.6,1521.5,6.57092824]
["bitfinex-derivatives","ETHF0:USTF0",1744332046673,0.00987915,1521.6,1521.5,6.61513852]
["bitfinex-derivatives","ETHF0:USTF0",1744332047675,4.95047915,1521.6,1521.5,6.61513852]
["bitfinex-derivatives","ETHF0:USTF0",1744332048081,0.00987915,1521.6,1521.5,6.30678]
["bitfinex-derivatives","ETHF0:USTF0",1744332048283,0.00987915,1521.6,1521.5,6.6593488]
["bitfinex-derivatives","ETHF0:USTF0",1744332049774,0.00987915,1521.6,1521.5,11.6593488]
["bitfinex-derivatives","ETHF0:USTF0",1744332049987,0.00987915,1521.6,1521.5,14.8671488]
["bitfinex-derivatives","ETHF0:USTF0",1744332050285,0.00987915,1521.6,1521.5,11.70348102]
["bitfinex-derivatives","ETHF0:USTF0",1744332050585,0.00987915,1521.6,1521.5,6.70348102]
["bitfinex-derivatives","ETHF0:USTF0",1744332050781,0.00987915,1521.6,1521.5,5.38810102]
["bitfinex-derivatives","ETHF0:USTF0",1744332050983,0.00987915,1521.6,1521.5,6.70348102]
["bitfinex-derivatives","ETHF0:USTF0",1744332051181,0.00987915,1521.6,1521.5,5.38810102]
["bitfinex-derivatives","ETHF0:USTF0",1744332051182,6.38976915,1521.6,1521.5,5.38810102]
["bitfinex-derivatives","ETHF0:USTF0",1744332051484,5.07447915,1521.6,1521.5,6.74754955]
["bitfinex-derivatives","ETHF0:USTF0",1744332052588,5.07447915,1521.6,1521.5,6.79161808]
["bitfinex-derivatives","ETHF0:USTF0",1744332053481,5.07447915,1521.6,1521.5,6.80360631]
["bitfinex-derivatives","ETHF0:USTF0",1744332054387,0.00987915,1521.6,1521.5,6.80360631]
["bitfinex-derivatives","ETHF0:USTF0",1744332054584,0.00987915,1521.6,1521.5,7.46120631]
["bitfinex-derivatives","ETHF0:USTF0",1744332055190,0.00987915,1521.6,1521.5,12.46120631]
["bitfinex-derivatives","ETHF0:USTF0",1744332055681,0.00987915,1521.6,1521.5,21.14390537]
["bitfinex-derivatives","ETHF0:USTF0",1744332057688,0.00987915,1521.6,1521.5,7.46120631]
["bitfinex-derivatives","ETHF0:USTF0",1744332057988,0.00987915,1521.6,1521.5,6.80360631]
["bitfinex-derivatives","ETHF0:USTF0",1744332058492,6.62056915,1521.6,1521.5,0.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1744332058785,10.82876915,1521.6,1521.5,0.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1744332059086,9.51347915,1521.6,1521.5,0.49682631]
["bitfinex-derivatives","ETHF0:USTF0",1744332059390,9.51347915,1521.6,1521.5,6.84120631]
["bitfinex-derivatives","ETHF0:USTF0",1744332059692,9.51347915,1521.6,1521.5,11.97880631]
["bitfinex-derivatives","ETHF0:USTF0",1744332060092,9.51347915,1521.6,1521.5,5.52582631]
["bitfinex-derivatives","ETHF0:USTF0",1744332060293,9.51347915,1521.6,1521.5,6.88538277]
["bitfinex-derivatives","ETHF0:USTF0",1744332060487,10.82876915,1521.6,1521.5,5.57000277]
["bitfinex-derivatives","ETHF0:USTF0",1744332061591,15.82876915,1521.6,1521.5,0.54100277]
["bitfinex-derivatives","ETHF0:USTF0",1744332061793,14.51347915,1521.6,1521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332062094,4.21807915,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744332062294,4.21807915,1521.6,1521.4,42.1154]
["bitfinex-derivatives","ETHF0:USTF0",1744332062499,1.31538,1521.5,1521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332062792,4.52318,1521.5,1521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332063889,1.31581,1521.0,1520.9,10.31663983]
["bitfinex-derivatives","ETHF0:USTF0",1744332064082,6.32981,1521.0,1520.9,10.31663983]
["bitfinex-derivatives","ETHF0:USTF0",1744332064287,1.31618,1520.6,1520.4,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1744332064583,4.52398,1520.6,1520.3,11.54000928]
["bitfinex-derivatives","ETHF0:USTF0",1744332064790,4.52413,1520.4,1520.3,10.22363928]
["bitfinex-derivatives","ETHF0:USTF0",1744332064990,3.2078,1520.4,1520.3,10.22363928]
["bitfinex-derivatives","ETHF0:USTF0",1744332065193,4.52413,1520.4,1520.3,10.22363928]
["bitfinex-derivatives","ETHF0:USTF0",1744332065394,3.2078,1520.4,1520.3,10.22363928]
["bitfinex-derivatives","ETHF0:USTF0",1744332065591,0.00987915,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744332066388,0.00987915,1520.5,1520.4,6.30623]
["bitfinex-derivatives","ETHF0:USTF0",1744332067388,0.00987915,1520.5,1520.4,11.32123]
["bitfinex-derivatives","ETHF0:USTF0",1744332067590,0.00987915,1520.5,1520.4,15.80823]
["bitfinex-derivatives","ETHF0:USTF0",1744332069198,0.00987915,1520.5,1520.4,15.85396037]
["bitfinex-derivatives","ETHF0:USTF0",1744332070298,0.00987915,1520.5,1520.4,24.06176037]
["bitfinex-derivatives","ETHF0:USTF0",1744332071292,0.00987915,1520.5,1520.4,64.90598157]
["bitfinex-derivatives","ETHF0:USTF0",1744332071994,4.3324,1520.9,1520.4,64.90598157]
["bitfinex-derivatives","ETHF0:USTF0",1744332071995,3.2078,1521.0,1520.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744332072393,3.2078,1521.0,1520.9,0.09137126]
["bitfinex-derivatives","ETHF0:USTF0",1744332072596,8.9395,1521.2,1521.1,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1744332072798,10.83508838,1521.4,1521.2,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1744332072998,10.83508838,1521.4,1521.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1744332073189,10.83508838,1521.4,1521.1,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332073394,1.31559,1521.3,1521.1,42.12560915]
["bitfinex-derivatives","ETHF0:USTF0",1744332073695,1.31564,1521.2,1521.1,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332073898,1.31561,1521.3,1521.1,42.12559915]
["bitfinex-derivatives","ETHF0:USTF0",1744332074301,1.31561,1521.3,1521.1,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332074506,1.31561,1521.3,1521.1,42.12556915]
["bitfinex-derivatives","ETHF0:USTF0",1744332074804,3.2078,1521.4,1521.2,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1744332074997,3.2078,1521.4,1521.1,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332075203,3.2078,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744332075402,1.31558,1521.3,1521.1,42.12557915]
["bitfinex-derivatives","ETHF0:USTF0",1744332075702,4.52334,1521.4,1521.1,42.12557915]
["bitfinex-derivatives","ETHF0:USTF0",1744332075893,1.31557,1521.3,1521.1,42.12557915]
["bitfinex-derivatives","ETHF0:USTF0",1744332076093,4.52333,1521.4,1521.2,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1744332076705,4.52333,1521.4,1521.1,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332076706,4.52333,1521.4,1521.1,42.12551915]
["bitfinex-derivatives","ETHF0:USTF0",1744332076903,4.52333,1521.4,1521.2,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1744332077206,1.31555,1521.3,1521.1,42.12554915]
["bitfinex-derivatives","ETHF0:USTF0",1744332077407,4.52327,1521.4,1521.1,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332077608,3.2078,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744332078506,3.2078,1521.4,1521.3,1.35976259]
["bitfinex-derivatives","ETHF0:USTF0",1744332078902,0.00987915,1521.5,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744332079107,7.62728838,1521.9,1521.8,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1744332079611,7.62728838,1521.9,1521.8,0.04421259]
["bitfinex-derivatives","ETHF0:USTF0",1744332079802,7.62728838,1521.9,1521.8,1.35933259]
["bitfinex-derivatives","ETHF0:USTF0",1744332080110,7.62728838,1521.9,1521.8,1.40354518]
["bitfinex-derivatives","ETHF0:USTF0",1744332080610,7.62728838,1521.9,1521.8,0.08842518]
["bitfinex-derivatives","ETHF0:USTF0",1744332080808,13.06308838,1521.9,1521.8,1.40354518]
["bitfinex-derivatives","ETHF0:USTF0",1744332081010,13.06308838,1521.9,1521.8,1.40498209]
["bitfinex-derivatives","ETHF0:USTF0",1744332082108,14.37812838,1521.9,1521.8,0.08986209]
["bitfinex-derivatives","ETHF0:USTF0",1744332082314,17.58592838,1521.9,1521.8,0.08986209]
["bitfinex-derivatives","ETHF0:USTF0",1744332082509,16.27088838,1521.9,1521.8,1.40498209]
["bitfinex-derivatives","ETHF0:USTF0",1744332082910,8.6436,1521.9,1521.8,1.40498209]
["bitfinex-derivatives","ETHF0:USTF0",1744332083403,5.4358,1521.9,1521.8,1.40498209]
["bitfinex-derivatives","ETHF0:USTF0",1744332083804,6.75084,1521.9,1521.8,0.08986209]
["bitfinex-derivatives","ETHF0:USTF0",1744332084211,5.4358,1521.9,1521.8,0.08986209]
["bitfinex-derivatives","ETHF0:USTF0",1744332084510,14.95864,1521.9,1521.8,0.08986209]
["bitfinex-derivatives","ETHF0:USTF0",1744332085805,1.31545,1521.5,1521.1,50.06747915]
["bitfinex-derivatives","ETHF0:USTF0",1744332086007,1.31545,1521.5,1521.2,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1744332086219,5.0719,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744332086698,5.0719,1521.4,1521.3,1.35967535]
["bitfinex-derivatives","ETHF0:USTF0",1744332086904,3.2078,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744332087107,5.0719,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744332087612,10.38468915,1522.0,1521.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744332087813,5.0719,1521.9,1521.8,1.4033707]
["bitfinex-derivatives","ETHF0:USTF0",1744332088913,5.0719,1521.9,1521.8,1.40498209]
["bitfinex-derivatives","ETHF0:USTF0",1744332089113,6.38694,1521.9,1521.8,0.08986209]
["bitfinex-derivatives","ETHF0:USTF0",1744332089613,11.38694,1521.9,1521.8,0.08986209]
["bitfinex-derivatives","ETHF0:USTF0",1744332091910,6.38694,1521.9,1521.8,0.08986209]
["bitfinex-derivatives","ETHF0:USTF0",1744332092117,5.0719,1521.9,1521.8,1.40498209]
["bitfinex-derivatives","ETHF0:USTF0",1744332092307,3.21767915,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744332092504,3.21767915,1522.0,1521.9,6.28234]
["bitfinex-derivatives","ETHF0:USTF0",1744332092915,8.49907915,1522.0,1521.9,6.37220209]
["bitfinex-derivatives","ETHF0:USTF0",1744332093213,9.81402915,1522.0,1521.9,0.08986209]
["bitfinex-derivatives","ETHF0:USTF0",1744332094417,1.18111076,1521.9,1521.7,6.28247]
["bitfinex-derivatives","ETHF0:USTF0",1744332094613,5.2814,1521.8,1521.7,6.28247]
["bitfinex-derivatives","ETHF0:USTF0",1744332094821,8.4892,1521.8,1521.4,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1744332095015,4.52317,1521.6,1521.4,6.33084]
["bitfinex-derivatives","ETHF0:USTF0",1744332095216,1.31547,1521.4,1521.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1744332095519,6.65475,1521.5,1521.3,1.35938986]
["bitfinex-derivatives","ETHF0:USTF0",1744332095717,5.3393,1521.4,1521.3,1.35938986]
["bitfinex-derivatives","ETHF0:USTF0",1744332095918,3.2078,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744332096119,5.3393,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744332096519,5.3393,1521.6,1521.5,1.35923986]
["bitfinex-derivatives","ETHF0:USTF0",1744332097223,3.2078,1521.8,1521.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744332097724,5.3393,1521.9,1521.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744332098018,5.3393,1521.9,1521.8,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744332098019,6.65434,1521.9,1521.8,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744332098214,3.21767915,1522.0,1521.8,6.25057494]
["bitfinex-derivatives","ETHF0:USTF0",1744332098421,4.53263915,1522.0,1521.8,6.25057494]
["bitfinex-derivatives","ETHF0:USTF0",1744332098923,3.21767915,1522.0,1521.9,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744332099223,3.21767915,1522.0,1521.9,4.93545494]
["bitfinex-derivatives","ETHF0:USTF0",1744332099522,8.41907915,1522.0,1521.9,4.93545494]
["bitfinex-derivatives","ETHF0:USTF0",1744332099821,9.73402915,1522.0,1521.9,0.04575494]
["bitfinex-derivatives","ETHF0:USTF0",1744332100427,8.41907915,1522.0,1521.9,1.36079494]
["bitfinex-derivatives","ETHF0:USTF0",1744332100917,0.00987915,1522.0,1521.9,6.36079494]
["bitfinex-derivatives","ETHF0:USTF0",1744332101115,3.2078,1522.2,1522.1,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744332101312,7.62728838,1522.5,1522.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744332101616,7.62728838,1522.5,1522.4,47.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744332101816,7.62728838,1522.5,1522.4,52.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744332102017,7.62728838,1522.5,1522.4,61.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744332102218,7.62728838,1522.5,1522.4,61.41505494]
["bitfinex-derivatives","ETHF0:USTF0",1744332103221,5.02688838,1522.5,1522.4,61.41505494]
["bitfinex-derivatives","ETHF0:USTF0",1744332103421,8.55e-06,1522.5,1522.4,61.41505494]
["bitfinex-derivatives","ETHF0:USTF0",1744332103726,8.55e-06,1522.5,1522.4,61.45897063]
["bitfinex-derivatives","ETHF0:USTF0",1744332104022,10.15112578,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744332104219,8.54202578,1522.6,1522.5,15.52142]
["bitfinex-derivatives","ETHF0:USTF0",1744332104421,3.89437578,1522.6,1522.5,29.20443086]
["bitfinex-derivatives","ETHF0:USTF0",1744332104719,1.89849578,1522.6,1522.5,21.17822]
["bitfinex-derivatives","ETHF0:USTF0",1744332104923,0.26566578,1522.6,1522.5,21.31180632]
["bitfinex-derivatives","ETHF0:USTF0",1744332105717,5.78e-06,1522.6,1522.5,21.31180632]
["bitfinex-derivatives","ETHF0:USTF0",1744332106327,5.78e-06,1522.6,1522.5,29.86703094]
["bitfinex-derivatives","ETHF0:USTF0",1744332106528,5.0467,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744332106728,3.2078,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744332107028,10.24250421,1523.4,1523.3,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744332107330,10.24250421,1523.4,1523.3,14.36773]
["bitfinex-derivatives","ETHF0:USTF0",1744332107719,10.24250421,1523.4,1523.3,55.16773]
["bitfinex-derivatives","ETHF0:USTF0",1744332107919,10.24250421,1523.4,1523.3,55.30131632]
["bitfinex-derivatives","ETHF0:USTF0",1744332108737,10.24250421,1523.4,1523.3,50.30131632]
["bitfinex-derivatives","ETHF0:USTF0",1744332108932,8.69893421,1523.4,1523.3,63.89317039]
["bitfinex-derivatives","ETHF0:USTF0",1744332109232,1.82422421,1523.4,1523.3,63.89317039]
["bitfinex-derivatives","ETHF0:USTF0",1744332109527,0.40155421,1523.4,1523.3,63.89317039]
["bitfinex-derivatives","ETHF0:USTF0",1744332109733,0.40155421,1523.4,1523.3,58.89317039]
["bitfinex-derivatives","ETHF0:USTF0",1744332110028,0.40155421,1523.4,1523.3,50.30131632]
["bitfinex-derivatives","ETHF0:USTF0",1744332110230,0.40155421,1523.4,1523.3,55.31131632]
["bitfinex-derivatives","ETHF0:USTF0",1744332110425,4.21e-06,1523.4,1523.3,60.31131632]
["bitfinex-derivatives","ETHF0:USTF0",1744332110631,4.21e-06,1523.4,1523.3,68.79947571]
["bitfinex-derivatives","ETHF0:USTF0",1744332111535,4.8697,1523.9,1523.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744332111833,4.8697,1523.9,1523.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1744332112038,4.8697,1523.9,1523.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744332112231,9.8697,1523.9,1523.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744332112429,9.8697,1523.9,1523.7,0.13358632]
["bitfinex-derivatives","ETHF0:USTF0",1744332112731,9.39084,1523.9,1523.7,0.13358632]
["bitfinex-derivatives","ETHF0:USTF0",1744332112925,8.0775,1523.9,1523.5,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744332113130,8.0775,1523.9,1523.8,0.13358632]
["bitfinex-derivatives","ETHF0:USTF0",1744332113333,13.0775,1523.9,1523.8,0.13358632]
["bitfinex-derivatives","ETHF0:USTF0",1744332114032,14.39081,1523.9,1523.8,0.13358632]
["bitfinex-derivatives","ETHF0:USTF0",1744332114435,19.39881,1523.9,1523.8,0.13358632]
["bitfinex-derivatives","ETHF0:USTF0",1744332116131,13.0775,1523.9,1523.8,0.13358632]
["bitfinex-derivatives","ETHF0:USTF0",1744332118432,14.39081,1523.9,1523.8,0.13358632]
["bitfinex-derivatives","ETHF0:USTF0",1744332119936,8.0775,1523.9,1523.8,0.13358632]
["bitfinex-derivatives","ETHF0:USTF0",1744332120130,8.0775,1523.9,1523.8,1.44698632]
["bitfinex-derivatives","ETHF0:USTF0",1744332120435,8.0775,1523.9,1523.8,0.13358632]
["bitfinex-derivatives","ETHF0:USTF0",1744332120938,8.0775,1523.9,1523.8,1.44698632]
["bitfinex-derivatives","ETHF0:USTF0",1744332121330,9.39081,1523.9,1523.8,0.13358632]
["bitfinex-derivatives","ETHF0:USTF0",1744332121531,8.0775,1523.9,1523.8,0.13358632]
["bitfinex-derivatives","ETHF0:USTF0",1744332122837,3.2078,1524.2,1524.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744332123038,5.15641368,1524.1,1524.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744332123440,5.15641368,1524.1,1523.9,6.31038]
["bitfinex-derivatives","ETHF0:USTF0",1744332123745,5.15641368,1524.1,1524.0,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1744332123942,5.15641368,1524.1,1524.0,6.31032]
["bitfinex-derivatives","ETHF0:USTF0",1744332126035,5.15641368,1524.1,1523.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1744332126036,5.15641368,1524.1,1523.8,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744332126339,4.52103,1524.0,1523.8,6.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744332126546,6.26151,1523.9,1523.6,6.31852]
["bitfinex-derivatives","ETHF0:USTF0",1744332126746,10.77161,1523.9,1523.6,6.31852]
["bitfinex-derivatives","ETHF0:USTF0",1744332127043,3.2078,1523.8,1523.7,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1744332127342,3.2078,1523.8,1523.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1744332127542,9.4583,1523.9,1523.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744332127743,4.9482,1523.9,1523.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744332130741,4.52105,1524.0,1523.7,6.14482]
["bitfinex-derivatives","ETHF0:USTF0",1744332130950,8.91205,1524.0,1523.8,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1744332131140,7.5988,1524.0,1523.6,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744332131337,3.2078,1523.8,1523.6,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744332131538,7.5988,1524.0,1523.8,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1744332131737,8.91203,1524.0,1523.7,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1744332132243,8.91203,1524.0,1523.8,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1744332132544,8.91203,1524.0,1523.7,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1744332132737,7.5988,1524.0,1523.7,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1744332132937,1.31333,1523.9,1523.7,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1744332133145,8.91209,1524.0,1523.7,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1744332133442,1.31333,1523.9,1523.7,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1744332133943,7.5988,1524.0,1523.6,6.31851]
["bitfinex-derivatives","ETHF0:USTF0",1744332134139,1.31354,1523.7,1523.4,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1744332134343,3.2078,1523.5,1523.2,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332134552,4.52163,1523.3,1523.2,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332134944,1.31408,1523.1,1522.8,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1744332135238,4.52189,1523.0,1522.7,5.90089]
["bitfinex-derivatives","ETHF0:USTF0",1744332135443,11.6545,1523.2,1522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332135647,8.4467,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744332136246,8.4467,1523.2,1523.0,6.28656607]
["bitfinex-derivatives","ETHF0:USTF0",1744332137145,8.4467,1523.2,1523.0,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332137146,12.96841,1523.2,1523.0,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332137648,11.6545,1523.2,1523.0,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332137946,1.314,1523.1,1523.0,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332138645,8.28503,1523.1,1522.4,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744332138833,3.2078,1522.7,1522.5,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744332139041,1.31447,1522.6,1522.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1744332139342,1.31447,1522.6,1522.2,24.99136107]
["bitfinex-derivatives","ETHF0:USTF0",1744332139343,4.5224,1522.5,1522.2,24.99136107]
["bitfinex-derivatives","ETHF0:USTF0",1744332139543,3.2078,1522.5,1522.2,24.99136107]
["bitfinex-derivatives","ETHF0:USTF0",1744332139848,3.21764607,1522.5,1522.3,42.11469]
["bitfinex-derivatives","ETHF0:USTF0",1744332140147,3.21764607,1522.5,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332140347,0.00984607,1522.5,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332140552,0.00984607,1522.5,1522.3,42.11466]
["bitfinex-derivatives","ETHF0:USTF0",1744332141139,5.35144607,1522.5,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332141341,5.006,1523.2,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332141342,3.2078,1522.9,1522.4,8.2944]
["bitfinex-derivatives","ETHF0:USTF0",1744332141541,1.31413,1523.0,1522.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744332141742,3.2078,1522.9,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744332141948,3.2078,1522.9,1522.6,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744332142147,4.52214,1522.7,1522.6,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744332142340,3.2078,1522.7,1522.4,21.79227]
["bitfinex-derivatives","ETHF0:USTF0",1744332142541,6.65603,1522.6,1522.4,9.3991]
["bitfinex-derivatives","ETHF0:USTF0",1744332142749,4.52232,1522.5,1522.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1744332142948,9.86392,1522.5,1522.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1744332143451,8.5494,1522.5,1522.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1744332144140,9.86392,1522.5,1522.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1744332145351,8.5494,1522.5,1522.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1744332145549,9.86392,1522.5,1522.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1744332145844,1.3146,1522.4,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332146040,10.6763,1522.4,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332146241,15.6763,1522.4,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332146439,10.6763,1522.4,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332148848,1.31469,1522.3,1522.2,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332149049,4.52249,1522.3,1522.2,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332149251,1.31505,1521.9,1521.7,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1744332149451,5.0618,1521.8,1521.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1744332149953,9.58472,1521.8,1521.7,45.808]
["bitfinex-derivatives","ETHF0:USTF0",1744332150554,9.58472,1521.8,1521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332152553,0.00984607,1521.9,1521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332152754,0.00984607,1521.9,1521.8,6.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744332152954,0.00984607,1521.9,1521.8,11.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744332153155,0.00984607,1521.9,1521.8,20.75462]
["bitfinex-derivatives","ETHF0:USTF0",1744332153456,3.2078,1522.2,1522.1,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744332153650,4.52241,1522.4,1522.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1744332153956,4.52241,1522.4,1522.2,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744332154154,4.52241,1522.4,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332155158,8.2473,1522.4,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332155456,0.00976891,1522.5,1522.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744332155657,0.00976891,1522.5,1522.4,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744332156460,0.00976891,1522.5,1522.4,6.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744332157661,1.32428891,1522.5,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332157855,5.27956891,1522.5,1522.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744332158166,0.00976891,1522.5,1522.4,11.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744332158353,0.00976891,1522.5,1522.4,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744332158552,1.3146,1522.4,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332158752,4.9668,1522.4,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332162464,6.2814,1522.4,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332162764,10.6508,1522.4,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332163259,9.3362,1522.4,1522.3,42.11469]
["bitfinex-derivatives","ETHF0:USTF0",1744332163458,4.9668,1522.4,1522.3,42.11469]
["bitfinex-derivatives","ETHF0:USTF0",1744332163659,6.2814,1522.4,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332164265,4.9668,1522.4,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332164466,6.2814,1522.4,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332166863,14.1631,1522.4,1521.9,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1744332167068,14.1631,1522.4,1521.8,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1744332167069,1.315,1522.0,1521.8,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1744332167364,9.64094,1521.9,1521.8,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1744332167567,8.3259,1521.9,1521.8,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1744332167868,8.3259,1521.9,1521.8,42.11512]
["bitfinex-derivatives","ETHF0:USTF0",1744332168072,9.64094,1521.9,1521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332168570,8.3259,1521.9,1521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332168773,3.2078,1521.9,1521.8,42.11512]
["bitfinex-derivatives","ETHF0:USTF0",1744332169067,3.2078,1521.9,1521.8,45.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744332169360,3.2078,1521.9,1521.8,47.24232]
["bitfinex-derivatives","ETHF0:USTF0",1744332169667,4.52269,1522.1,1521.9,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1744332169865,3.2078,1522.1,1522.0,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744332170267,8.2227,1522.1,1522.0,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744332170469,3.2078,1522.1,1522.0,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744332170765,4.52266,1522.1,1522.0,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744332171268,3.2078,1522.1,1522.0,6.44215]
["bitfinex-derivatives","ETHF0:USTF0",1744332171668,13.72313,1522.4,1522.1,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1744332171966,13.72313,1522.4,1522.2,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744332172470,13.72317,1522.4,1522.2,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744332172674,1.31469,1522.3,1522.2,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744332172973,13.72317,1522.4,1522.2,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744332173158,1.31469,1522.3,1522.2,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744332173670,6.31909,1522.3,1522.2,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744332174270,6.31909,1522.3,1521.9,14.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744332174271,1.31495,1522.1,1521.9,13.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744332174472,4.52275,1522.1,1522.0,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1744332175773,4.52275,1522.1,1522.0,5.34318333]
["bitfinex-derivatives","ETHF0:USTF0",1744332176073,3.2078,1522.1,1522.0,5.34318333]
["bitfinex-derivatives","ETHF0:USTF0",1744332176471,4.52266,1522.1,1522.0,5.34318333]
["bitfinex-derivatives","ETHF0:USTF0",1744332176673,4.52266,1522.1,1522.0,5.38656666]
["bitfinex-derivatives","ETHF0:USTF0",1744332176874,3.2078,1522.1,1522.0,5.38656666]
["bitfinex-derivatives","ETHF0:USTF0",1744332177467,4.52266,1522.1,1522.0,0.08676666]
["bitfinex-derivatives","ETHF0:USTF0",1744332179173,9.52266,1522.1,1522.0,0.08676666]
["bitfinex-derivatives","ETHF0:USTF0",1744332179472,3.2881,1521.7,1521.1,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1744332179676,3.2078,1521.4,1521.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744332179974,1.31555,1521.3,1521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332181070,1.31555,1521.3,1521.1,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332181071,1.31564,1521.2,1521.1,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332181379,17.85174,1521.2,1521.1,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332181580,22.85174,1521.2,1521.1,40.80984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332182377,1.31573,1521.1,1521.0,15.08756107]
["bitfinex-derivatives","ETHF0:USTF0",1744332182875,1.31573,1521.1,1521.0,15.13114578]
["bitfinex-derivatives","ETHF0:USTF0",1744332183074,1.31581,1521.0,1520.9,61.10778547]
["bitfinex-derivatives","ETHF0:USTF0",1744332183274,4.52361,1521.0,1520.9,18.51413547]
["bitfinex-derivatives","ETHF0:USTF0",1744332183472,4.52361,1521.0,1520.7,25.54342264]
["bitfinex-derivatives","ETHF0:USTF0",1744332183473,1.31599,1520.8,1520.7,18.96822264]
["bitfinex-derivatives","ETHF0:USTF0",1744332183676,4.52396,1520.6,1520.5,9.53625047]
["bitfinex-derivatives","ETHF0:USTF0",1744332183878,10.37596,1520.6,1520.5,7.67352047]
["bitfinex-derivatives","ETHF0:USTF0",1744332184174,20.38396,1520.6,1520.5,7.67352047]
["bitfinex-derivatives","ETHF0:USTF0",1744332184372,20.38396,1520.6,1520.5,5.89735047]
["bitfinex-derivatives","ETHF0:USTF0",1744332184881,20.38396,1520.6,1520.5,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744332185072,1.31625,1520.5,1520.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332185470,12.16825,1520.5,1520.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332185683,7.16825,1520.5,1520.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332186576,12.16825,1520.5,1520.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332186776,7.16825,1520.5,1520.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332187178,14.61439458,1520.6,1520.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332187485,8.29019458,1520.6,1520.5,6.57519085]
["bitfinex-derivatives","ETHF0:USTF0",1744332187785,5.08239458,1520.6,1520.5,7.89144085]
["bitfinex-derivatives","ETHF0:USTF0",1744332187984,8.29019458,1520.6,1520.5,11.76589085]
["bitfinex-derivatives","ETHF0:USTF0",1744332188285,8.29019458,1520.6,1520.5,13.08214085]
["bitfinex-derivatives","ETHF0:USTF0",1744332188489,8.29019458,1520.6,1520.5,28.08214085]
["bitfinex-derivatives","ETHF0:USTF0",1744332188678,8.29019458,1520.6,1520.5,18.08214085]
["bitfinex-derivatives","ETHF0:USTF0",1744332189583,9.32025479,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744332189778,10.63621479,1520.9,1520.6,12.41232085]
["bitfinex-derivatives","ETHF0:USTF0",1744332189978,10.63617479,1520.9,1520.7,11.77889085]
["bitfinex-derivatives","ETHF0:USTF0",1744332190175,4.52379,1520.8,1520.7,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1744332190373,1.31607,1520.7,1520.6,9.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744332190587,0.00984607,1520.8,1520.7,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1744332190886,0.00984607,1520.8,1520.7,13.09495085]
["bitfinex-derivatives","ETHF0:USTF0",1744332191189,0.00984607,1520.8,1520.7,18.09495085]
["bitfinex-derivatives","ETHF0:USTF0",1744332191989,0.00984607,1520.8,1520.7,16.77889085]
["bitfinex-derivatives","ETHF0:USTF0",1744332192483,0.00984607,1520.8,1520.7,13.09496085]
["bitfinex-derivatives","ETHF0:USTF0",1744332192684,0.00984607,1520.8,1520.7,11.77889085]
["bitfinex-derivatives","ETHF0:USTF0",1744332192886,0.00984607,1520.8,1520.7,13.09496085]
["bitfinex-derivatives","ETHF0:USTF0",1744332195687,3.2078,1521.0,1520.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744332196092,3.2078,1521.0,1520.9,7.89109085]
["bitfinex-derivatives","ETHF0:USTF0",1744332196797,3.2078,1521.0,1520.9,6.57519085]
["bitfinex-derivatives","ETHF0:USTF0",1744332196985,4.52361,1521.0,1520.9,6.57519085]
["bitfinex-derivatives","ETHF0:USTF0",1744332197491,9.68821,1521.0,1520.9,6.57519085]
["bitfinex-derivatives","ETHF0:USTF0",1744332197692,9.68821,1521.0,1520.9,11.72969085]
["bitfinex-derivatives","ETHF0:USTF0",1744332198292,3.2078,1521.0,1520.9,13.04559085]
["bitfinex-derivatives","ETHF0:USTF0",1744332199793,3.2078,1521.0,1520.9,3.17612515]
["bitfinex-derivatives","ETHF0:USTF0",1744332200000,0.00984607,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744332200305,0.00984607,1521.1,1521.0,10.06801]
["bitfinex-derivatives","ETHF0:USTF0",1744332200599,4.7977,1521.5,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744332200805,5.01,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744332201006,5.01,1521.7,1521.5,1.31533]
["bitfinex-derivatives","ETHF0:USTF0",1744332201208,5.01,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744332201404,3.2078,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744332201605,4.9345,1521.7,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744332202400,4.9345,1521.7,1521.5,4.48834607]
["bitfinex-derivatives","ETHF0:USTF0",1744332202699,1.31529,1521.6,1521.5,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332202898,8.1423,1521.7,1521.5,1.32516607]
["bitfinex-derivatives","ETHF0:USTF0",1744332203101,8.1423,1521.7,1521.6,6.41989]
["bitfinex-derivatives","ETHF0:USTF0",1744332203408,0.00976236,1521.8,1521.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744332204002,0.00976236,1521.8,1521.7,6.41981]
["bitfinex-derivatives","ETHF0:USTF0",1744332204396,1e-08,1521.8,1521.7,10.8065735]
["bitfinex-derivatives","ETHF0:USTF0",1744332204603,1e-08,1521.8,1521.7,24.0243735]
["bitfinex-derivatives","ETHF0:USTF0",1744332204904,1e-08,1521.8,1521.7,64.8243735]
["bitfinex-derivatives","ETHF0:USTF0",1744332208712,3.2078,1522.7,1521.8,3.28781]
["bitfinex-derivatives","ETHF0:USTF0",1744332209004,9.7544,1522.9,1522.6,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1744332209209,9.7544,1522.9,1522.3,6.49447]
["bitfinex-derivatives","ETHF0:USTF0",1744332209210,8.4402,1522.9,1522.7,6.38003]
["bitfinex-derivatives","ETHF0:USTF0",1744332209412,5.2324,1522.9,1522.8,1.3573235]
["bitfinex-derivatives","ETHF0:USTF0",1744332209606,12.68307966,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744332209802,12.68307966,1523.0,1522.9,6.37987]
["bitfinex-derivatives","ETHF0:USTF0",1744332210001,17.91547966,1523.0,1522.9,6.37987]
["bitfinex-derivatives","ETHF0:USTF0",1744332210198,12.68307966,1523.0,1522.9,6.37987]
["bitfinex-derivatives","ETHF0:USTF0",1744332210398,12.68307966,1523.0,1522.9,6.4229335]
["bitfinex-derivatives","ETHF0:USTF0",1744332210808,12.68307966,1523.0,1522.9,5.15167576]
["bitfinex-derivatives","ETHF0:USTF0",1744332211110,9.51438,1523.2,1522.9,6.46584576]
["bitfinex-derivatives","ETHF0:USTF0",1744332211310,1.314,1523.1,1523.0,0.12888802]
["bitfinex-derivatives","ETHF0:USTF0",1744332211513,4.9926,1523.1,1523.0,0.12888802]
["bitfinex-derivatives","ETHF0:USTF0",1744332211702,9.9926,1523.1,1523.0,1.44297802]
["bitfinex-derivatives","ETHF0:USTF0",1744332211902,9.9926,1523.1,1523.0,47.43721441]
["bitfinex-derivatives","ETHF0:USTF0",1744332213414,3.2078,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744332213812,3.2078,1523.2,1523.1,1.44672441]
["bitfinex-derivatives","ETHF0:USTF0",1744332214215,3.2078,1523.2,1523.1,0.13272441]
["bitfinex-derivatives","ETHF0:USTF0",1744332214412,4.52171,1523.2,1523.1,0.13272441]
["bitfinex-derivatives","ETHF0:USTF0",1744332214911,3.2078,1523.2,1523.1,1.44672441]
["bitfinex-derivatives","ETHF0:USTF0",1744332215116,5.2352,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744332215315,5.2352,1523.3,1523.2,6.37111]
["bitfinex-derivatives","ETHF0:USTF0",1744332215915,5.2352,1523.3,1523.2,6.50383441]
["bitfinex-derivatives","ETHF0:USTF0",1744332216418,14.75683,1523.3,1523.2,0.13272441]
["bitfinex-derivatives","ETHF0:USTF0",1744332216618,19.76083,1523.3,1523.2,0.13272441]
["bitfinex-derivatives","ETHF0:USTF0",1744332217419,1.31417,1522.9,1522.8,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332217714,4.52197,1522.9,1522.8,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332217913,9.52197,1522.9,1522.8,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332218520,14.80547,1522.9,1522.8,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332219019,14.80547,1522.9,1522.8,0.04296737]
["bitfinex-derivatives","ETHF0:USTF0",1744332222610,14.80547,1522.9,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332222611,1.31434,1522.7,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332222811,3.2078,1522.7,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332223019,4.52214,1522.7,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332224319,4.52214,1522.7,1522.6,42.11443]
["bitfinex-derivatives","ETHF0:USTF0",1744332224619,8.3381,1522.7,1522.6,47.17813]
["bitfinex-derivatives","ETHF0:USTF0",1744332225011,9.65244,1522.7,1522.6,45.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744332225211,9.65244,1522.7,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332225614,1.31443,1522.6,1522.5,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332225816,1.31486,1522.1,1522.0,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1744332226126,1.31486,1522.1,1522.0,45.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744332226310,1.31486,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332226511,6.29546,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332226716,4.9806,1522.1,1522.0,42.11495]
["bitfinex-derivatives","ETHF0:USTF0",1744332226909,4.9806,1522.1,1522.0,47.00435]
["bitfinex-derivatives","ETHF0:USTF0",1744332227319,4.9806,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332227719,6.29546,1522.1,1522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332228417,6.29546,1522.1,1521.0,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744332228418,1.31559,1521.3,1521.0,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744332228616,3.2078,1521.3,1520.8,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1744332228817,3.2078,1521.1,1520.8,9.2051]
["bitfinex-derivatives","ETHF0:USTF0",1744332229020,6.50087,1521.0,1520.8,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744332229319,1.3159,1520.9,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332229507,3.2078,1521.1,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332229508,6.50099,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332229817,1.31607,1520.7,1520.6,10.28077557]
["bitfinex-derivatives","ETHF0:USTF0",1744332230116,1.31642,1520.3,1520.2,25.49310297]
["bitfinex-derivatives","ETHF0:USTF0",1744332230312,3.2078,1520.3,1520.2,66.29310297]
["bitfinex-derivatives","ETHF0:USTF0",1744332230512,4.52412,1520.5,1520.2,66.29310297]
["bitfinex-derivatives","ETHF0:USTF0",1744332230806,5.185,1520.4,1520.2,66.29310297]
["bitfinex-derivatives","ETHF0:USTF0",1744332231017,5.185,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744332231218,5.185,1520.4,1520.3,6.31612]
["bitfinex-derivatives","ETHF0:USTF0",1744332231420,3.2078,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744332231718,3.2078,1520.5,1520.4,6.20583]
["bitfinex-derivatives","ETHF0:USTF0",1744332231914,5.0675,1520.8,1520.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744332232322,5.0675,1520.8,1520.7,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744332232720,3.2078,1520.9,1520.7,9.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744332232920,3.2078,1520.9,1520.7,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744332233121,3.2078,1520.9,1520.7,6.20555]
["bitfinex-derivatives","ETHF0:USTF0",1744332233320,5.0675,1520.9,1520.7,6.20555]
["bitfinex-derivatives","ETHF0:USTF0",1744332233520,0.00984607,1521.0,1520.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744332233823,3.21764607,1521.0,1520.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744332234011,3.21764607,1521.0,1520.7,9.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744332234216,3.21764607,1521.0,1520.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744332234425,3.21764607,1521.0,1520.8,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1744332234728,3.21764607,1521.0,1520.7,9.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744332234928,3.21764607,1521.0,1520.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744332235425,0.00984607,1521.0,1520.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744332236619,0.00984607,1521.0,1520.8,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1744332236814,0.00984607,1521.0,1520.7,9.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744332236815,8.17894607,1521.0,1520.9,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744332237523,4.97114607,1521.0,1520.9,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744332237724,0.00984607,1521.0,1520.9,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744332237931,0.00984607,1521.0,1520.9,11.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744332238434,8.232,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744332238728,5.008,1521.7,1521.4,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1744332238729,4.5231,1521.6,1521.4,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1744332238925,4.5231,1521.6,1521.1,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744332238926,1.31544,1521.5,1521.2,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744332239131,9.54733,1521.6,1521.3,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1744332239325,6.33958,1521.5,1521.4,46.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744332239525,5.0242,1521.5,1521.4,46.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744332240136,6.33958,1521.5,1521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332240325,6.33964,1521.5,1521.3,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332240527,4.52327,1521.4,1521.3,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332240835,8.2232,1521.4,1520.9,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744332241026,3.2078,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744332241230,5.0154,1521.4,1520.9,7.73342]
["bitfinex-derivatives","ETHF0:USTF0",1744332241428,5.0154,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744332241624,1.31568,1521.2,1521.0,44.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744332241932,5.0154,1521.4,1521.0,44.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744332242131,5.0154,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744332242331,8.2232,1521.4,1521.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1744332242532,1.31557,1521.3,1521.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744332242723,8.2232,1521.2,1521.0,46.22956]
["bitfinex-derivatives","ETHF0:USTF0",1744332242925,1.31573,1521.1,1521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332243126,6.33113,1521.1,1521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332244931,6.33113,1521.1,1520.9,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332244932,1.31581,1521.0,1520.9,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332245123,8.2231,1521.0,1520.9,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332245330,9.53891,1521.0,1520.9,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332245530,9.53891,1521.0,1520.9,40.80984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332247238,8.2231,1521.0,1520.9,42.12574607]
["bitfinex-derivatives","ETHF0:USTF0",1744332247829,1.31579,1521.1,1520.9,42.12574607]
["bitfinex-derivatives","ETHF0:USTF0",1744332247830,4.52347,1521.2,1521.0,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1744332248130,1.31573,1521.1,1521.0,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1744332248830,6.49573,1521.1,1521.0,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1744332249132,1.31581,1521.0,1520.9,40.80984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332249437,9.70361,1521.0,1520.9,40.80984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332250729,3.2078,1521.0,1520.9,42.12574607]
["bitfinex-derivatives","ETHF0:USTF0",1744332250929,3.2078,1521.0,1520.9,47.07604607]
["bitfinex-derivatives","ETHF0:USTF0",1744332251229,4.52361,1521.0,1520.9,45.76014607]
["bitfinex-derivatives","ETHF0:USTF0",1744332251636,3.2078,1521.0,1520.9,47.07604607]
["bitfinex-derivatives","ETHF0:USTF0",1744332252034,3.2078,1521.4,1520.9,57.08304607]
["bitfinex-derivatives","ETHF0:USTF0",1744332252226,3.2078,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744332252432,3.2078,1521.4,1521.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1744332252735,3.2078,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744332252925,4.52327,1521.4,1521.3,6.33035]
["bitfinex-derivatives","ETHF0:USTF0",1744332253337,4.52327,1521.4,1521.3,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1744332254031,1.31555,1521.3,1521.2,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744332254240,1.31573,1521.1,1521.0,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1744332254538,1.31573,1521.1,1521.0,9.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744332254932,5.2926,1521.1,1521.0,10.72621]
["bitfinex-derivatives","ETHF0:USTF0",1744332255134,4.5235,1521.2,1521.1,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1744332255339,4.52329,1521.4,1521.2,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1744332255539,1.31567,1521.2,1521.0,9.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744332255837,5.2926,1521.3,1521.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744332256043,3.2078,1521.4,1521.3,10.84535]
["bitfinex-derivatives","ETHF0:USTF0",1744332256834,6.31918,1521.5,1521.3,10.84535]
["bitfinex-derivatives","ETHF0:USTF0",1744332257039,6.31918,1521.5,1521.4,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744332257536,1.32519607,1521.6,1521.4,6.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744332257735,6.32899607,1521.6,1521.4,6.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744332257937,5.01364607,1521.6,1521.4,6.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744332258238,0.00984607,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744332258440,0.00984607,1521.6,1521.5,10.51418]
["bitfinex-derivatives","ETHF0:USTF0",1744332258937,0.00984607,1521.6,1521.5,15.51418]
["bitfinex-derivatives","ETHF0:USTF0",1744332261242,0.00984607,1521.6,1521.5,18.72198]
["bitfinex-derivatives","ETHF0:USTF0",1744332261939,1.31508,1521.9,1521.7,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1744332262140,1.31502,1522.0,1521.8,15.46302]
["bitfinex-derivatives","ETHF0:USTF0",1744332262341,6.31992,1522.0,1521.9,45.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744332262942,6.31992,1522.0,1521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332263549,6.31992,1522.0,1521.9,45.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744332264242,5.0049,1522.0,1521.9,46.99384]
["bitfinex-derivatives","ETHF0:USTF0",1744332264545,1.31495,1522.0,1521.9,45.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744332264737,6.31985,1522.0,1521.9,45.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744332265139,5.0049,1522.0,1521.9,46.99384]
["bitfinex-derivatives","ETHF0:USTF0",1744332265332,4.53257607,1522.1,1521.9,46.99378]
["bitfinex-derivatives","ETHF0:USTF0",1744332265538,4.53257607,1522.1,1521.9,51.99978]
["bitfinex-derivatives","ETHF0:USTF0",1744332266043,0.00984607,1522.1,1522.0,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744332266240,0.00984607,1522.1,1522.0,10.90595]
["bitfinex-derivatives","ETHF0:USTF0",1744332267533,4.53250607,1522.1,1522.0,0.04284334]
["bitfinex-derivatives","ETHF0:USTF0",1744332267745,9.53250607,1522.1,1522.0,0.04284334]
["bitfinex-derivatives","ETHF0:USTF0",1744332267945,9.53250607,1522.1,1522.0,0.03299726]
["bitfinex-derivatives","ETHF0:USTF0",1744332268244,4.53250607,1522.1,1522.0,0.03299726]
["bitfinex-derivatives","ETHF0:USTF0",1744332268441,9.75720607,1522.1,1522.0,0.03299726]
["bitfinex-derivatives","ETHF0:USTF0",1744332269747,1.2391894,1522.0,1521.8,50.85544607]
["bitfinex-derivatives","ETHF0:USTF0",1744332269938,6.4638894,1522.0,1521.8,52.17053607]
["bitfinex-derivatives","ETHF0:USTF0",1744332270138,6.4638894,1522.0,1521.9,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1744332272146,1.31504,1521.9,1521.8,40.80984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332272344,9.83734,1521.9,1521.8,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332272746,14.83734,1521.9,1521.8,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332274445,9.83734,1521.9,1521.8,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332275652,9.83734,1521.9,1521.8,4.90157911]
["bitfinex-derivatives","ETHF0:USTF0",1744332275852,3.2078,1521.9,1521.8,6.21669911]
["bitfinex-derivatives","ETHF0:USTF0",1744332276255,3.2078,1521.9,1521.8,11.22069911]
["bitfinex-derivatives","ETHF0:USTF0",1744332276549,4.52284,1521.9,1521.8,9.86274607]
["bitfinex-derivatives","ETHF0:USTF0",1744332276755,1.31504,1521.9,1521.8,9.94841215]
["bitfinex-derivatives","ETHF0:USTF0",1744332276956,1.315,1522.0,1521.8,15.85043215]
["bitfinex-derivatives","ETHF0:USTF0",1744332277153,8.91604124,1522.0,1521.9,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744332277453,8.91604124,1522.0,1521.9,5.26017018]
["bitfinex-derivatives","ETHF0:USTF0",1744332277754,13.95644124,1522.0,1521.9,5.34583626]
["bitfinex-derivatives","ETHF0:USTF0",1744332277957,12.64144124,1522.0,1521.9,5.34583626]
["bitfinex-derivatives","ETHF0:USTF0",1744332278161,7.60104124,1522.0,1521.9,6.66087626]
["bitfinex-derivatives","ETHF0:USTF0",1744332279065,7.60104124,1522.0,1521.9,11.03867626]
["bitfinex-derivatives","ETHF0:USTF0",1744332280160,1.31495,1522.0,1521.9,9.72363626]
["bitfinex-derivatives","ETHF0:USTF0",1744332280364,6.46855,1522.0,1521.9,0.08566608]
["bitfinex-derivatives","ETHF0:USTF0",1744332282063,5.1536,1522.0,1521.9,1.40070608]
["bitfinex-derivatives","ETHF0:USTF0",1744332282261,5.1536,1522.0,1521.9,6.56880608]
["bitfinex-derivatives","ETHF0:USTF0",1744332282665,6.46855,1522.0,1521.9,5.25376608]
["bitfinex-derivatives","ETHF0:USTF0",1744332282965,5.1536,1522.0,1521.9,6.56880608]
["bitfinex-derivatives","ETHF0:USTF0",1744332283264,6.46855,1522.0,1521.9,5.25376608]
["bitfinex-derivatives","ETHF0:USTF0",1744332283962,1.31504,1521.9,1521.8,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332284164,9.71354,1521.9,1521.8,0.0527169]
["bitfinex-derivatives","ETHF0:USTF0",1744332284460,3.28799,1521.8,1520.8,4.52377]
["bitfinex-derivatives","ETHF0:USTF0",1744332284662,1.31581,1521.0,1520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332284865,3.2078,1521.2,1520.9,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1744332285065,4.52348,1521.2,1521.0,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1744332285272,3.2078,1521.2,1521.1,40.84287083]
["bitfinex-derivatives","ETHF0:USTF0",1744332285563,4.52344,1521.2,1521.1,40.84287083]
["bitfinex-derivatives","ETHF0:USTF0",1744332285869,4.52344,1521.2,1521.1,0.04287083]
["bitfinex-derivatives","ETHF0:USTF0",1744332286067,9.52344,1521.2,1521.1,0.04287083]
["bitfinex-derivatives","ETHF0:USTF0",1744332287668,1.31573,1521.1,1521.0,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332287870,17.51293,1521.1,1521.0,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332288067,22.51293,1521.1,1521.0,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332288569,17.50793,1521.1,1521.0,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332288767,6.65593,1521.1,1521.0,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332289270,11.65593,1521.1,1521.0,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332289770,6.65593,1521.1,1521.0,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332290671,1.31599,1520.8,1520.7,15.27169749]
["bitfinex-derivatives","ETHF0:USTF0",1744332290868,4.52379,1520.8,1520.7,15.27089749]
["bitfinex-derivatives","ETHF0:USTF0",1744332291069,3.2078,1521.0,1520.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744332291275,3.2078,1521.0,1520.8,55.81304]
["bitfinex-derivatives","ETHF0:USTF0",1744332291461,1.3159,1520.9,1520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332292977,3.2078,1521.0,1520.8,50.8012]
["bitfinex-derivatives","ETHF0:USTF0",1744332293181,9.90383953,1521.1,1520.9,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744332293371,8.58807953,1521.1,1520.9,10.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744332293572,8.58807953,1521.1,1520.9,15.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744332293879,8.58807953,1521.1,1520.8,45.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744332293880,1.3159,1520.9,1520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332294269,1.31599,1520.8,1520.7,4.59174607]
["bitfinex-derivatives","ETHF0:USTF0",1744332294468,6.34829,1520.8,1520.7,4.59174607]
["bitfinex-derivatives","ETHF0:USTF0",1744332294678,5.0323,1520.8,1520.7,4.59174607]
["bitfinex-derivatives","ETHF0:USTF0",1744332294870,5.0323,1520.8,1520.7,5.90781607]
["bitfinex-derivatives","ETHF0:USTF0",1744332295070,3.2078,1521.0,1520.8,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1744332295266,13.62037953,1521.1,1520.9,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1744332295470,14.93610953,1521.1,1520.9,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1744332295770,13.62037953,1521.1,1520.9,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744332295970,8.58807953,1521.1,1521.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744332296377,8.58807953,1521.1,1521.0,11.57971]
["bitfinex-derivatives","ETHF0:USTF0",1744332296777,7.60104124,1521.1,1521.0,11.57971]
["bitfinex-derivatives","ETHF0:USTF0",1744332296979,10.14034752,1521.2,1521.1,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1744332297275,10.14034752,1521.2,1521.1,6.31573]
["bitfinex-derivatives","ETHF0:USTF0",1744332298775,10.14034752,1521.2,1521.0,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744332299079,10.14034752,1521.2,1521.1,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1744332299578,0.00984607,1521.3,1521.1,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1744332299579,12.68307966,1521.4,1521.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744332299876,12.68307966,1521.4,1521.3,14.90605]
["bitfinex-derivatives","ETHF0:USTF0",1744332300078,6.99241451,1521.4,1521.3,14.90605]
["bitfinex-derivatives","ETHF0:USTF0",1744332300275,1.3153,1521.6,1521.4,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1744332300476,3.28868,1521.4,1520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332300682,1.3159,1520.9,1520.8,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1744332301375,8.5817,1521.0,1520.8,9.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744332301575,1.32555607,1521.2,1520.9,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1744332301778,1.31581,1521.0,1520.9,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744332302278,1.31599,1520.8,1520.7,40.80984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332302485,1.31599,1520.8,1520.7,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332302976,6.64889,1520.8,1520.7,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332305277,13.62306,1520.8,1520.3,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744332305483,3.2078,1520.6,1520.3,9.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744332305674,5.3329,1520.8,1520.4,13.5408]
["bitfinex-derivatives","ETHF0:USTF0",1744332305872,8.5407,1520.8,1520.6,0.04281935]
["bitfinex-derivatives","ETHF0:USTF0",1744332306078,14.59637,1521.0,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744332306279,3.2078,1521.0,1520.8,6.48494]
["bitfinex-derivatives","ETHF0:USTF0",1744332306480,3.2078,1521.0,1520.9,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1744332306875,8.1785,1521.0,1520.9,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1744332307081,8.1785,1521.0,1520.9,5.25463099]
["bitfinex-derivatives","ETHF0:USTF0",1744332307284,9.49431,1521.0,1520.9,5.25463099]
["bitfinex-derivatives","ETHF0:USTF0",1744332307480,8.1785,1521.0,1520.9,6.57053099]
["bitfinex-derivatives","ETHF0:USTF0",1744332307784,8.1785,1521.0,1520.9,5.25463099]
["bitfinex-derivatives","ETHF0:USTF0",1744332308282,8.1785,1521.0,1520.9,47.37456174]
["bitfinex-derivatives","ETHF0:USTF0",1744332308486,3.2078,1521.0,1520.9,47.37456174]
["bitfinex-derivatives","ETHF0:USTF0",1744332309189,3.2078,1521.0,1520.9,46.05866174]
["bitfinex-derivatives","ETHF0:USTF0",1744332309387,4.52361,1521.0,1520.9,46.05866174]
["bitfinex-derivatives","ETHF0:USTF0",1744332309980,4.52361,1521.0,1520.9,0.08966174]
["bitfinex-derivatives","ETHF0:USTF0",1744332310985,9.52361,1521.0,1520.9,0.08966174]
["bitfinex-derivatives","ETHF0:USTF0",1744332311180,14.51661,1521.0,1520.9,0.08966174]
["bitfinex-derivatives","ETHF0:USTF0",1744332311382,1.31599,1520.8,1520.7,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332311584,8.3718,1520.8,1520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332311788,1.31642,1520.3,1520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332312090,1.31642,1520.3,1519.9,104.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744332312091,1.31655,1520.2,1519.9,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744332312285,1.3166,1520.1,1520.0,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744332312484,3.2078,1520.2,1520.0,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744332312688,4.52434,1520.2,1520.0,6.43993]
["bitfinex-derivatives","ETHF0:USTF0",1744332312893,1.31659,1520.1,1520.0,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744332313077,4.993,1520.1,1520.0,6.43998]
["bitfinex-derivatives","ETHF0:USTF0",1744332313282,1.31659,1520.1,1520.0,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744332313487,6.30959,1520.1,1519.9,9.34446405]
["bitfinex-derivatives","ETHF0:USTF0",1744332313693,3.2078,1520.0,1519.9,9.34446405]
["bitfinex-derivatives","ETHF0:USTF0",1744332313893,3.2078,1520.0,1519.9,9.38384898]
["bitfinex-derivatives","ETHF0:USTF0",1744332314188,3.2078,1520.0,1519.3,20.38122202]
["bitfinex-derivatives","ETHF0:USTF0",1744332314189,13.2872,1520.0,1519.3,20.38122202]
["bitfinex-derivatives","ETHF0:USTF0",1744332314392,1.3172,1519.4,1519.3,20.38122202]
["bitfinex-derivatives","ETHF0:USTF0",1744332314888,1.31749,1519.1,1518.8,8.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744332315089,3.2078,1519.1,1519.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744332315286,9.447,1519.4,1518.9,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744332315591,0.00984607,1519.2,1519.1,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744332315785,3.2078,1519.9,1519.7,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1744332315989,4.5246,1519.9,1519.5,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744332316287,1.31691,1519.8,1519.5,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744332316488,3.2078,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744332316684,3.2078,1519.9,1519.5,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744332316883,3.2078,1519.7,1519.2,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1744332317090,3.2078,1519.7,1519.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744332317294,1.31705,1519.6,1519.3,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1744332317495,3.2078,1519.7,1519.2,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744332317699,3.2078,1519.9,1519.8,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744332318291,3.2078,1519.9,1519.8,42.11685]
["bitfinex-derivatives","ETHF0:USTF0",1744332318482,0.00984607,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744332318888,0.00984607,1520.0,1519.8,42.11681]
["bitfinex-derivatives","ETHF0:USTF0",1744332319089,0.00984607,1520.0,1519.9,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1744332320097,5.11479231,1520.3,1519.9,16.159]
["bitfinex-derivatives","ETHF0:USTF0",1744332320390,8.32259231,1520.3,1519.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744332320596,3.2078,1520.1,1519.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744332320891,8.32259231,1520.3,1520.1,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744332321189,8.32259231,1520.3,1519.8,40.80984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332321190,0.00984607,1520.2,1519.8,40.80984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332321384,0.00984607,1520.2,1519.8,44.01764607]
["bitfinex-derivatives","ETHF0:USTF0",1744332321589,8.34374607,1520.2,1519.8,40.80984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332321792,1.31666,1520.1,1519.8,42.12664607]
["bitfinex-derivatives","ETHF0:USTF0",1744332322088,0.00984607,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744332322695,5.11479231,1520.3,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744332322696,1.08888305,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744332322892,4.8562,1520.9,1520.8,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744332323090,4.1725,1521.2,1521.1,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1744332323298,3.2078,1521.4,1521.0,8.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744332323491,4.8562,1521.5,1521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332323787,3.2078,1521.6,1521.1,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1744332323993,1.31555,1521.3,1521.2,40.80984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332324385,0.00984607,1521.5,1521.2,45.80984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332324591,0.00984607,1521.5,1521.3,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744332324792,0.00984607,1521.5,1521.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1744332324998,0.00984607,1521.5,1521.3,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1744332325384,0.00984607,1521.5,1521.2,49.43264607]
["bitfinex-derivatives","ETHF0:USTF0",1744332325588,1.31549,1521.4,1521.2,46.22484607]
["bitfinex-derivatives","ETHF0:USTF0",1744332325895,8.5614,1521.4,1521.2,46.22484607]
["bitfinex-derivatives","ETHF0:USTF0",1744332326291,9.87692,1521.4,1521.2,40.80984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332326492,1.31555,1521.3,1521.2,40.80984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332326684,5.3536,1521.3,1521.2,40.80984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332326885,6.66915,1521.3,1521.2,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332327288,21.6206,1521.3,1520.0,3.73761846]
["bitfinex-derivatives","ETHF0:USTF0",1744332327598,1.31646,1520.3,1520.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744332327798,1.31664,1520.1,1520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332328198,5.3536,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744332328398,4.524,1520.6,1520.0,46.214]
["bitfinex-derivatives","ETHF0:USTF0",1744332328699,0.00984607,1520.3,1520.2,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1744332328901,0.00984607,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744332329101,0.00984607,1520.3,1520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332329401,1.32630607,1520.3,1520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332329600,0.00984607,1520.3,1520.0,42.11665]
["bitfinex-derivatives","ETHF0:USTF0",1744332329796,0.00984607,1520.3,1520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332329990,0.00984607,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744332330395,0.00984607,1520.3,1520.2,6.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744332331094,0.00984607,1520.3,1520.2,11.72021]
["bitfinex-derivatives","ETHF0:USTF0",1744332331594,8.4268,1520.8,1520.6,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1744332331789,3.2078,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744332331996,3.2078,1520.8,1520.4,14.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744332332194,1.3161,1520.7,1520.5,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1744332332396,5.5145,1520.7,1520.5,6.73228]
["bitfinex-derivatives","ETHF0:USTF0",1744332332595,5.5145,1520.7,1520.5,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1744332333302,1.31616,1520.6,1520.5,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1744332333606,4.53369607,1520.8,1520.5,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1744332333807,3.21764607,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744332334005,0.00984607,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744332334201,0.00984607,1520.8,1520.7,6.73217]
["bitfinex-derivatives","ETHF0:USTF0",1744332336910,0.00984607,1520.8,1520.6,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744332336911,1.32587607,1520.8,1520.6,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744332337115,1.31607,1520.7,1520.6,14.9421]
["bitfinex-derivatives","ETHF0:USTF0",1744332337512,6.86677607,1520.8,1520.6,16.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744332337704,6.86678607,1520.8,1520.6,16.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744332338113,0.00984607,1520.8,1520.7,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1744332338315,0.00984607,1520.8,1520.7,6.74467]
["bitfinex-derivatives","ETHF0:USTF0",1744332339113,1.31607,1520.7,1520.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744332339309,0.00984607,1520.8,1520.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744332339310,0.00984607,1520.8,1520.6,5.54196]
["bitfinex-derivatives","ETHF0:USTF0",1744332339514,6.79228607,1520.8,1520.6,5.54196]
["bitfinex-derivatives","ETHF0:USTF0",1744332339711,1.31607,1520.7,1520.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744332340018,1.31607,1520.7,1520.3,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1744332340019,1.31625,1520.5,1520.3,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1744332340315,1.31629,1520.5,1520.3,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1744332340511,1.31624,1520.6,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744332340718,8.6742,1520.7,1520.3,6.74498]
["bitfinex-derivatives","ETHF0:USTF0",1744332340719,6.78267,1520.5,1520.3,6.74498]
["bitfinex-derivatives","ETHF0:USTF0",1744332341218,5.4664,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744332341420,5.4664,1520.5,1520.4,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744332341617,6.78265,1520.5,1520.4,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744332341816,5.4664,1520.5,1520.4,6.99443]
["bitfinex-derivatives","ETHF0:USTF0",1744332342221,5.4664,1520.5,1520.1,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744332342222,13.6742,1520.5,1520.1,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744332342412,1.31637,1520.4,1520.1,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744332342612,5.159,1520.4,1520.1,6.04223]
["bitfinex-derivatives","ETHF0:USTF0",1744332342912,1.31668,1520.0,1519.9,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332343318,8.29172,1520.0,1519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332343515,8.3668,1519.9,1519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332343717,8.3668,1519.9,1519.6,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744332344014,1.31655,1520.2,1519.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744332344210,5.1267,1520.1,1519.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744332344411,5.1267,1520.1,1519.9,1.32654607]
["bitfinex-derivatives","ETHF0:USTF0",1744332344820,1.31668,1520.0,1519.9,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332345315,11.44338,1520.0,1519.9,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332345712,6.44338,1520.0,1519.9,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332345913,6.44338,1520.0,1519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332345914,1.31703,1519.6,1519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332346112,4.5249,1519.6,1519.3,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1744332346312,4.5249,1519.6,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744332346313,5.1267,1519.5,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744332346513,11.15742,1519.8,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744332346714,9.8405,1519.8,1519.5,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744332346911,9.8405,1519.8,1519.6,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744332347112,9.8405,1519.8,1519.5,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332347316,3.2078,1519.7,1519.5,1.32695607]
["bitfinex-derivatives","ETHF0:USTF0",1744332347610,8.7939,1519.7,1519.5,6.99935607]
["bitfinex-derivatives","ETHF0:USTF0",1744332347810,8.7939,1519.7,1519.5,5.68224607]
["bitfinex-derivatives","ETHF0:USTF0",1744332348023,10.11087,1519.7,1519.5,6.99935607]
["bitfinex-derivatives","ETHF0:USTF0",1744332348218,8.7939,1519.7,1519.5,6.99929607]
["bitfinex-derivatives","ETHF0:USTF0",1744332348421,1.31703,1519.6,1519.5,5.68224607]
["bitfinex-derivatives","ETHF0:USTF0",1744332348618,6.90313,1519.6,1519.5,0.00984607]
["bitfinex-derivatives","ETHF0:USTF0",1744332348824,6.90313,1519.6,1519.1,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744332348825,1.31734,1519.3,1519.1,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744332349009,3.2078,1519.4,1519.2,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1744332349215,3.2078,1519.4,1519.2,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1744332349515,3.2078,1519.4,1519.1,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744332349516,6.90339,1519.3,1519.1,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744332349715,1.31737,1519.2,1519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332349914,1.31747,1519.1,1518.9,6.73361]
["bitfinex-derivatives","ETHF0:USTF0",1744332350112,5.5861,1519.2,1518.9,12.06021]
["bitfinex-derivatives","ETHF0:USTF0",1744332350317,6.9035,1519.2,1519.0,42.11753]
["bitfinex-derivatives","ETHF0:USTF0",1744332350618,5.5861,1519.2,1519.0,47.44413]
["bitfinex-derivatives","ETHF0:USTF0",1744332350814,1.31746,1519.1,1519.0,46.1266]
["bitfinex-derivatives","ETHF0:USTF0",1744332351020,1.31772,1518.8,1518.6,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1744332351313,1.31772,1518.8,1518.1,15.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744332351314,1.31789,1518.6,1518.1,15.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744332351523,5.417,1518.5,1518.2,51.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744332351717,6.73499,1518.5,1518.2,53.11679]
["bitfinex-derivatives","ETHF0:USTF0",1744332351926,5.42687915,1518.5,1518.2,53.11679]
["bitfinex-derivatives","ETHF0:USTF0",1744332352119,5.42687915,1518.5,1518.2,47.79019]
["bitfinex-derivatives","ETHF0:USTF0",1744332352430,6.74491915,1518.5,1518.2,42.11819]
["bitfinex-derivatives","ETHF0:USTF0",1744332352619,1.31807,1518.4,1518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332352819,6.73515,1518.3,1518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332353019,0.00987915,1518.5,1518.3,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1744332353320,6.55026915,1518.5,1518.3,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1744332353515,0.00987915,1518.5,1518.4,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744332353724,2.7e-05,1518.5,1518.4,9.52587]
["bitfinex-derivatives","ETHF0:USTF0",1744332354129,2.7e-05,1518.5,1518.4,21.15327]
["bitfinex-derivatives","ETHF0:USTF0",1744332354428,2.7e-05,1518.5,1518.4,61.95327]
["bitfinex-derivatives","ETHF0:USTF0",1744332354822,2.7e-05,1518.5,1518.4,70.63571565]
["bitfinex-derivatives","ETHF0:USTF0",1744332355024,2.7e-05,1518.5,1518.4,61.95327]
["bitfinex-derivatives","ETHF0:USTF0",1744332355627,2.7e-05,1518.5,1518.4,70.53208804]
["bitfinex-derivatives","ETHF0:USTF0",1744332355926,2.7e-05,1518.5,1518.4,170.91408804]
["bitfinex-derivatives","ETHF0:USTF0",1744332356427,5.683,1519.3,1519.2,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744332356623,11.57888,1519.6,1519.4,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1744332356831,5.683,1519.5,1519.1,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744332357131,5.683,1519.5,1519.3,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1744332357331,5.683,1519.5,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744332358031,7.00012,1519.5,1519.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332358230,7.00012,1519.5,1519.3,1.32715915]
["bitfinex-derivatives","ETHF0:USTF0",1744332358535,1.3172,1519.4,1519.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332358829,10.20792,1519.5,1519.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332359035,7.0002,1519.4,1519.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332359630,10.683,1519.4,1519.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332359822,12.0002,1519.4,1519.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332360830,10.683,1519.4,1519.3,1.32716915]
["bitfinex-derivatives","ETHF0:USTF0",1744332361018,5.683,1519.4,1519.3,1.32716915]
["bitfinex-derivatives","ETHF0:USTF0",1744332361827,0.00987915,1519.6,1519.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744332362323,0.00987915,1519.6,1519.5,10.19891]
["bitfinex-derivatives","ETHF0:USTF0",1744332362530,0.00987915,1519.6,1519.5,15.19891]
["bitfinex-derivatives","ETHF0:USTF0",1744332362730,9.15e-06,1519.6,1519.5,15.19891]
["bitfinex-derivatives","ETHF0:USTF0",1744332362932,7.64085696,1520.1,1520.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744332363525,7.64085696,1520.1,1520.0,6.60978]
["bitfinex-derivatives","ETHF0:USTF0",1744332363721,7.64085696,1520.1,1520.0,11.60978]
["bitfinex-derivatives","ETHF0:USTF0",1744332363930,7.64085696,1520.1,1520.0,16.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744332364134,6.96e-06,1520.1,1520.0,16.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744332364332,6.48660624,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744332364635,11.43715857,1520.3,1520.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744332364828,9.61756857,1520.3,1520.2,18.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744332365027,9.61756857,1520.3,1520.2,64.07561]
["bitfinex-derivatives","ETHF0:USTF0",1744332365028,2.21996857,1520.3,1520.2,64.07561]
["bitfinex-derivatives","ETHF0:USTF0",1744332365228,3.20291389,1520.4,1520.3,7.90142]
["bitfinex-derivatives","ETHF0:USTF0",1744332365529,3.2078,1521.3,1521.1,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1744332365530,8.544,1521.3,1521.1,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1744332365732,5.3362,1521.3,1521.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1744332365926,5.3362,1521.3,1521.2,42.11564]
["bitfinex-derivatives","ETHF0:USTF0",1744332366234,12.75735925,1521.6,1521.2,42.11564]
["bitfinex-derivatives","ETHF0:USTF0",1744332366235,9.15e-06,1521.4,1521.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1744332366533,9.89351925,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744332366732,9.89351925,1521.6,1521.5,4.52318]
["bitfinex-derivatives","ETHF0:USTF0",1744332366931,9.89351925,1521.6,1521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332367139,9.89351925,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744332367329,9.89351925,1521.6,1521.5,4.52318]
["bitfinex-derivatives","ETHF0:USTF0",1744332367528,9.89351925,1521.6,1521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332367734,9.89351925,1521.6,1521.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1744332367931,9.89351925,1521.6,1521.3,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744332368139,5.3362,1521.5,1521.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1744332368435,5.3362,1521.5,1521.3,6.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744332368633,5.3362,1521.5,1521.3,10.19534]
["bitfinex-derivatives","ETHF0:USTF0",1744332368831,0.00987915,1521.7,1521.3,13.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744332369034,0.00987915,1521.7,1521.6,4.52309]
["bitfinex-derivatives","ETHF0:USTF0",1744332369339,0.00987915,1521.7,1521.6,6.98529]
["bitfinex-derivatives","ETHF0:USTF0",1744332369839,0.00987915,1521.7,1521.6,15.19309]
["bitfinex-derivatives","ETHF0:USTF0",1744332370636,0.00987915,1521.7,1521.6,15.54449]
["bitfinex-derivatives","ETHF0:USTF0",1744332370836,0.00987915,1521.7,1521.6,10.54449]
["bitfinex-derivatives","ETHF0:USTF0",1744332371038,0.00987915,1521.7,1521.6,15.54449]
["bitfinex-derivatives","ETHF0:USTF0",1744332371344,0.00987915,1521.7,1521.6,21.53649]
["bitfinex-derivatives","ETHF0:USTF0",1744332372741,3.2078,1522.3,1521.6,20.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744332373038,8.011,1522.8,1522.7,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744332373339,1.31446,1522.6,1522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332373538,5.3463,1522.5,1522.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744332373739,5.3463,1522.5,1522.3,42.11465]
["bitfinex-derivatives","ETHF0:USTF0",1744332374046,5.3463,1522.5,1522.3,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332374246,5.3463,1522.5,1522.3,42.12455915]
["bitfinex-derivatives","ETHF0:USTF0",1744332374943,5.3463,1522.5,1522.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744332375346,0.00987915,1522.6,1522.3,46.47587915]
["bitfinex-derivatives","ETHF0:USTF0",1744332375347,0.00987915,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744332376333,0.00987915,1522.6,1522.5,6.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744332376534,9.15e-06,1522.6,1522.5,24.53201464]
["bitfinex-derivatives","ETHF0:USTF0",1744332376739,4.7886,1523.6,1522.8,3.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744332376937,7.9964,1523.6,1523.0,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1744332377143,4.52159,1523.4,1523.0,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1744332377345,1.31388,1523.3,1522.8,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1744332377548,1.31388,1523.3,1522.8,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1744332377745,6.82334,1523.2,1522.8,8.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744332378045,5.51587582,1523.2,1522.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332378444,5.51587582,1523.2,1522.9,1.32404915]
["bitfinex-derivatives","ETHF0:USTF0",1744332379251,6.82979582,1523.2,1522.9,1.32404915]
["bitfinex-derivatives","ETHF0:USTF0",1744332379452,5.51587582,1523.2,1523.0,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1744332379745,5.51587582,1523.2,1522.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332379946,5.51587582,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744332380146,5.51587582,1523.2,1523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332380347,5.51587582,1523.2,1523.0,4.52189]
["bitfinex-derivatives","ETHF0:USTF0",1744332380644,6.82981582,1523.2,1523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332380843,10.03761582,1523.2,1522.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332381044,5.51587582,1523.2,1523.0,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1744332381244,8.72367582,1523.2,1522.9,1.32396915]
["bitfinex-derivatives","ETHF0:USTF0",1744332381447,10.03761582,1523.2,1522.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332381645,10.03761582,1523.2,1522.9,1.32404915]
["bitfinex-derivatives","ETHF0:USTF0",1744332382050,8.72367582,1523.2,1523.0,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1744332382747,10.03759582,1523.2,1522.9,1.32399915]
["bitfinex-derivatives","ETHF0:USTF0",1744332383141,10.03761582,1523.2,1522.9,1.32397915]
["bitfinex-derivatives","ETHF0:USTF0",1744332383846,8.72367582,1523.2,1523.0,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1744332384050,8.72367582,1523.2,1522.9,1.32399915]
["bitfinex-derivatives","ETHF0:USTF0",1744332384349,14.50924582,1523.2,1522.9,1.32399915]
["bitfinex-derivatives","ETHF0:USTF0",1744332384651,14.50924582,1523.2,1522.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332384851,14.50924582,1523.2,1522.9,1.32401915]
["bitfinex-derivatives","ETHF0:USTF0",1744332385354,14.50924582,1523.2,1523.0,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1744332385547,1.31401,1523.1,1522.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332385743,1.31432,1522.8,1522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332385954,6.52067,1522.7,1522.3,46.453]
["bitfinex-derivatives","ETHF0:USTF0",1744332386350,5.2063,1522.7,1522.5,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1744332386655,5.2063,1522.7,1522.6,6.96743]
["bitfinex-derivatives","ETHF0:USTF0",1744332387040,4.8583,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744332387947,4.8583,1523.0,1522.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1744332388153,4.8583,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744332388654,7.68587582,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744332389147,13.99980582,1523.2,1522.9,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1744332389340,13.99980582,1523.2,1523.0,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1744332389341,8.99980582,1523.2,1523.0,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1744332389545,5.6859,1523.1,1523.0,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1744332389854,5.6859,1523.1,1522.9,6.96711]
["bitfinex-derivatives","ETHF0:USTF0",1744332390153,6.99992,1523.1,1522.9,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1744332390355,3.2078,1523.0,1522.9,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1744332390551,8.8937,1523.0,1522.9,6.96717]
["bitfinex-derivatives","ETHF0:USTF0",1744332390759,13.8937,1523.0,1522.5,1.32431915]
["bitfinex-derivatives","ETHF0:USTF0",1744332390946,3.2078,1522.8,1522.5,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332391354,3.2078,1522.8,1522.7,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1744332391753,4.7192,1522.9,1522.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744332392954,4.47807582,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744332393658,0.00647582,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744332393955,0.00647582,1523.2,1523.1,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1744332394154,5.82e-06,1523.2,1523.1,12.306]
["bitfinex-derivatives","ETHF0:USTF0",1744332394356,5.82e-06,1523.2,1523.1,21.21891511]
["bitfinex-derivatives","ETHF0:USTF0",1744332394556,5.82e-06,1523.2,1523.1,62.01891511]
["bitfinex-derivatives","ETHF0:USTF0",1744332395157,5.82e-06,1523.2,1523.1,69.33791424]
["bitfinex-derivatives","ETHF0:USTF0",1744332395359,5.82e-06,1523.2,1523.1,69.83808833]
["bitfinex-derivatives","ETHF0:USTF0",1744332395563,5.82e-06,1523.2,1523.1,68.80080088]
["bitfinex-derivatives","ETHF0:USTF0",1744332395953,5.82e-06,1523.2,1523.1,53.106]
["bitfinex-derivatives","ETHF0:USTF0",1744332396655,5.82e-06,1523.2,1523.1,48.106]
["bitfinex-derivatives","ETHF0:USTF0",1744332397055,5.82e-06,1523.2,1523.1,53.106]
["bitfinex-derivatives","ETHF0:USTF0",1744332397262,5.82e-06,1523.2,1523.1,48.106]
["bitfinex-derivatives","ETHF0:USTF0",1744332398463,5.82e-06,1523.2,1523.1,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1744332398654,5.82e-06,1523.2,1523.1,47.114]
["bitfinex-derivatives","ETHF0:USTF0",1744332399161,5.82e-06,1523.2,1523.1,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1744332401160,5.00000582,1523.2,1523.1,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1744332401861,5.82e-06,1523.2,1523.1,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1744332402958,15.65882582,1523.2,1523.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1744332403169,9.34490582,1523.2,1523.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1744332403358,9.34490582,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744332403964,4.81610582,1523.2,1523.1,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1744332405970,5.82e-06,1523.2,1523.1,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1744332409167,1.31412,1523.0,1522.8,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1744332409469,3.2078,1522.9,1522.7,7.30631]
["bitfinex-derivatives","ETHF0:USTF0",1744332409665,4.52197,1522.9,1522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332409867,8.2078,1522.9,1522.5,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332410071,1.31443,1522.6,1522.4,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1744332410262,12.4022,1522.5,1522.4,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1744332410457,12.4022,1522.5,1522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332410663,12.4022,1522.5,1521.7,13.47016108]
["bitfinex-derivatives","ETHF0:USTF0",1744332410664,3.2078,1522.3,1521.7,13.47016108]
["bitfinex-derivatives","ETHF0:USTF0",1744332410863,3.2078,1522.0,1521.7,10.26236108]
["bitfinex-derivatives","ETHF0:USTF0",1744332411067,3.2078,1522.2,1521.7,10.26236108]
["bitfinex-derivatives","ETHF0:USTF0",1744332411269,0.00987915,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744332411463,0.00987915,1522.0,1521.9,6.82504]
["bitfinex-derivatives","ETHF0:USTF0",1744332412269,0.00987915,1522.0,1521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332412574,3.21767915,1522.0,1521.8,42.11507]
["bitfinex-derivatives","ETHF0:USTF0",1744332412781,3.21767915,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744332413071,0.00987915,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744332413270,0.00987915,1522.0,1521.8,42.11506]
["bitfinex-derivatives","ETHF0:USTF0",1744332413571,0.00987915,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744332414774,3.21767915,1522.0,1521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332414974,5.5992,1521.9,1521.8,42.11512]
["bitfinex-derivatives","ETHF0:USTF0",1744332417974,5.5992,1521.9,1521.8,47.62712]
["bitfinex-derivatives","ETHF0:USTF0",1744332418374,5.5992,1521.9,1521.8,47.83492]
["bitfinex-derivatives","ETHF0:USTF0",1744332420478,5.5992,1521.9,1521.8,47.62712]
["bitfinex-derivatives","ETHF0:USTF0",1744332422981,2.35508,1521.9,1521.8,52.62712]
["bitfinex-derivatives","ETHF0:USTF0",1744332423183,9.15e-06,1522.0,1521.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744332423374,9.15e-06,1522.0,1521.9,4.72924]
["bitfinex-derivatives","ETHF0:USTF0",1744332423575,9.15e-06,1522.0,1521.9,9.72924]
["bitfinex-derivatives","ETHF0:USTF0",1744332423883,9.15e-06,1522.0,1521.9,31.16426354]
["bitfinex-derivatives","ETHF0:USTF0",1744332426284,9.99624222,1523.1,1523.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1744332426886,7.18211222,1523.1,1523.0,42.77089]
["bitfinex-derivatives","ETHF0:USTF0",1744332427086,7.18211222,1523.1,1523.0,47.77089]
["bitfinex-derivatives","ETHF0:USTF0",1744332427488,5.31789222,1523.1,1523.0,47.77089]
["bitfinex-derivatives","ETHF0:USTF0",1744332427685,2.81635222,1523.1,1523.0,51.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744332427887,0.97230222,1523.1,1523.0,51.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744332428589,2.22e-06,1523.1,1523.0,51.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744332428782,12.51783855,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744332428783,0.00987915,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744332428979,0.00987915,1523.2,1523.1,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744332429385,0.00987915,1523.2,1523.1,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744332431487,9.15e-06,1523.2,1523.1,50.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744332431789,9.15e-06,1523.2,1523.1,60.66239585]
["bitfinex-derivatives","ETHF0:USTF0",1744332431988,9.15e-06,1523.2,1523.1,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744332432389,9.15e-06,1523.2,1523.1,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1744332432886,9.15e-06,1523.2,1523.1,42.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744332433084,9.15e-06,1523.2,1523.1,45.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744332433478,9.15e-06,1523.2,1523.1,49.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744332433990,9.15e-06,1523.2,1523.1,45.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744332434392,9.15e-06,1523.2,1523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332434691,5.20300915,1523.2,1523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332434887,5.20300915,1523.2,1523.1,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1744332435393,5.20300915,1523.2,1523.1,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744332435987,5.20300915,1523.2,1523.1,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1744332437195,5.20300915,1523.2,1523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332437487,14.72471915,1523.2,1523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332437687,14.72471915,1523.2,1522.9,5.52187915]
["bitfinex-derivatives","ETHF0:USTF0",1744332437688,13.41080915,1523.2,1522.9,5.52187915]
["bitfinex-derivatives","ETHF0:USTF0",1744332437882,5.20300915,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744332438188,8.41080915,1523.2,1522.9,5.52187915]
["bitfinex-derivatives","ETHF0:USTF0",1744332438492,4.52189,1523.0,1522.9,5.52187915]
["bitfinex-derivatives","ETHF0:USTF0",1744332438694,4.52189,1523.0,1522.9,46.32187915]
["bitfinex-derivatives","ETHF0:USTF0",1744332438990,9.52189,1523.0,1522.9,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744332439192,8.2078,1523.0,1522.9,42.12404915]
["bitfinex-derivatives","ETHF0:USTF0",1744332439894,8.2078,1523.0,1522.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744332440187,3.2078,1522.7,1522.2,19.50902108]
["bitfinex-derivatives","ETHF0:USTF0",1744332440392,3.2078,1522.7,1522.6,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1744332440789,10.3405,1522.7,1522.6,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1744332440995,5.3405,1522.7,1522.6,6.82043]
["bitfinex-derivatives","ETHF0:USTF0",1744332441288,12.4219,1523.1,1522.6,11.82043]
["bitfinex-derivatives","ETHF0:USTF0",1744332441489,5.2687,1523.0,1522.7,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744332441690,5.2687,1523.0,1522.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744332441989,5.2687,1523.0,1522.9,6.82017]
["bitfinex-derivatives","ETHF0:USTF0",1744332442397,5.2687,1523.0,1522.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1744332443185,5.2687,1523.0,1522.9,6.82017]
["bitfinex-derivatives","ETHF0:USTF0",1744332443895,9.15e-06,1523.2,1523.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1744332444091,9.15e-06,1523.2,1523.1,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744332444392,9.15e-06,1523.2,1523.1,10.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744332444794,5.4187,1523.6,1523.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1744332444995,5.4187,1523.6,1523.5,6.81965]
["bitfinex-derivatives","ETHF0:USTF0",1744332445695,5.4187,1523.6,1523.5,12.03765]
["bitfinex-derivatives","ETHF0:USTF0",1744332445996,5.12282928,1523.7,1523.6,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1744332446189,5.12282928,1523.7,1523.6,4.52137]
["bitfinex-derivatives","ETHF0:USTF0",1744332446590,10.54152928,1523.7,1523.6,4.52137]
["bitfinex-derivatives","ETHF0:USTF0",1744332448594,10.54152928,1523.7,1523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332448791,10.54152928,1523.7,1523.5,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1744332448991,1.31357,1523.6,1523.5,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1744332449297,1.31357,1523.6,1523.4,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332449298,1.31365,1523.5,1523.4,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332449603,1.3139,1523.3,1523.0,6.81906]
["bitfinex-derivatives","ETHF0:USTF0",1744332449901,4.8209,1523.2,1523.0,6.81906]
["bitfinex-derivatives","ETHF0:USTF0",1744332450103,5.6526,1523.1,1523.0,6.81906]
["bitfinex-derivatives","ETHF0:USTF0",1744332452206,4.53106257,1523.7,1523.1,3.28499]
["bitfinex-derivatives","ETHF0:USTF0",1744332452394,5.8667,1523.3,1523.2,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744332452599,5.8667,1523.3,1523.2,12.64141]
["bitfinex-derivatives","ETHF0:USTF0",1744332453104,5.8667,1523.3,1523.2,13.29821]
["bitfinex-derivatives","ETHF0:USTF0",1744332453608,12.41057257,1523.7,1523.6,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1744332454197,0.00977257,1523.7,1523.6,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1744332455605,5.00977257,1523.7,1523.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744332455796,5.8872,1523.6,1523.4,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1744332456001,5.8872,1523.6,1523.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1744332456002,10.7323,1523.6,1523.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1744332456302,10.7323,1523.6,1523.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744332456501,12.04589,1523.6,1523.3,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1744332456808,1.31365,1523.5,1523.2,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1744332457007,5.3504,1523.4,1523.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744332457304,5.3504,1523.4,1523.3,4.52163]
["bitfinex-derivatives","ETHF0:USTF0",1744332457911,0.00977257,1523.7,1523.3,11.49233]
["bitfinex-derivatives","ETHF0:USTF0",1744332458202,5.36017257,1523.7,1523.6,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1744332458406,0.00977257,1523.7,1523.6,7.07147]
["bitfinex-derivatives","ETHF0:USTF0",1744332459908,0.00977257,1523.7,1523.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1744332460209,1.32330257,1523.7,1523.5,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1744332460405,5.5368,1523.6,1523.5,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1744332460595,5.5368,1523.6,1522.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332460596,1.31398,1523.2,1522.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332460802,3.2078,1523.0,1522.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332461204,8.7446,1523.0,1522.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332461610,13.7446,1523.0,1522.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332461813,13.7446,1523.0,1522.4,18.97416108]
["bitfinex-derivatives","ETHF0:USTF0",1744332461814,1.31433,1522.8,1522.4,18.97416108]
["bitfinex-derivatives","ETHF0:USTF0",1744332462005,3.2078,1522.6,1522.4,15.76636108]
["bitfinex-derivatives","ETHF0:USTF0",1744332462204,5.5368,1522.5,1522.4,15.76636108]
["bitfinex-derivatives","ETHF0:USTF0",1744332462509,5.5368,1522.5,1522.4,66.84606241]
["bitfinex-derivatives","ETHF0:USTF0",1744332462710,5.5368,1522.5,1522.4,61.34206241]
["bitfinex-derivatives","ETHF0:USTF0",1744332462913,5.5368,1522.5,1522.4,62.65666241]
["bitfinex-derivatives","ETHF0:USTF0",1744332463111,5.5368,1522.5,1522.4,68.09906241]
["bitfinex-derivatives","ETHF0:USTF0",1744332464707,0.00984543,1522.6,1522.5,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744332464908,0.00984543,1522.6,1522.5,6.75692]
["bitfinex-derivatives","ETHF0:USTF0",1744332465306,0.00984543,1522.6,1522.5,47.55692]
["bitfinex-derivatives","ETHF0:USTF0",1744332467211,5.43e-06,1522.6,1522.5,61.03232585]
["bitfinex-derivatives","ETHF0:USTF0",1744332467401,5.43e-06,1522.6,1522.5,47.55692]
["bitfinex-derivatives","ETHF0:USTF0",1744332467608,5.43e-06,1522.6,1522.5,53.06192]
["bitfinex-derivatives","ETHF0:USTF0",1744332468006,5.43e-06,1522.6,1522.5,47.61952]
["bitfinex-derivatives","ETHF0:USTF0",1744332469014,5.43e-06,1522.6,1522.5,47.59942]
["bitfinex-derivatives","ETHF0:USTF0",1744332469318,3.20780543,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332469506,4.52223543,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332469818,18.75390543,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332470203,20.06833543,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332470513,18.75390543,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332470913,20.06833543,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332471113,13.75390543,1522.6,1522.5,42.11452]
["bitfinex-derivatives","ETHF0:USTF0",1744332471810,5.43e-06,1522.6,1522.5,42.11452]
["bitfinex-derivatives","ETHF0:USTF0",1744332472014,5.43e-06,1522.6,1522.5,47.87572]
["bitfinex-derivatives","ETHF0:USTF0",1744332472515,5.43e-06,1522.6,1522.5,52.87572]
["bitfinex-derivatives","ETHF0:USTF0",1744332472920,5.43e-06,1522.6,1522.5,53.53252]
["bitfinex-derivatives","ETHF0:USTF0",1744332474821,5.43e-06,1522.6,1522.5,48.53252]
["bitfinex-derivatives","ETHF0:USTF0",1744332475018,5.43e-06,1522.6,1522.5,42.11452]
["bitfinex-derivatives","ETHF0:USTF0",1744332475221,5.79120543,1522.6,1522.5,42.11452]
["bitfinex-derivatives","ETHF0:USTF0",1744332475914,5.43e-06,1522.6,1522.5,47.47272]
["bitfinex-derivatives","ETHF0:USTF0",1744332477320,5.43e-06,1522.6,1522.5,42.11452]
["bitfinex-derivatives","ETHF0:USTF0",1744332477620,5.79120543,1522.6,1522.5,42.11452]
["bitfinex-derivatives","ETHF0:USTF0",1744332480129,5.79120543,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332480324,1.3146,1522.4,1522.3,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332480525,3.2078,1522.4,1522.0,15.30814048]
["bitfinex-derivatives","ETHF0:USTF0",1744332480718,3.2078,1522.4,1522.1,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1744332480719,13.6876,1522.3,1522.1,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1744332481022,15.0023,1522.3,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332481228,1.31478,1522.2,1522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332481524,1.31486,1522.1,1522.0,15.30814048]
["bitfinex-derivatives","ETHF0:USTF0",1744332481723,4.52266,1522.1,1522.0,15.31798591]
["bitfinex-derivatives","ETHF0:USTF0",1744332482023,4.52266,1522.1,1521.7,0.11654048]
["bitfinex-derivatives","ETHF0:USTF0",1744332482024,1.31512,1521.8,1521.7,0.11654048]
["bitfinex-derivatives","ETHF0:USTF0",1744332482324,4.52292,1521.8,1521.7,0.11654048]
["bitfinex-derivatives","ETHF0:USTF0",1744332482516,9.52292,1521.8,1521.7,0.11654048]
["bitfinex-derivatives","ETHF0:USTF0",1744332482715,1.31521,1521.7,1521.6,20.54206241]
["bitfinex-derivatives","ETHF0:USTF0",1744332483317,6.31521,1521.7,1521.6,20.54206241]
["bitfinex-derivatives","ETHF0:USTF0",1744332483521,5.0,1521.7,1521.6,21.85735241]
["bitfinex-derivatives","ETHF0:USTF0",1744332483826,3.21764543,1521.8,1521.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744332484223,8.21764543,1521.8,1521.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744332484626,8.21764543,1521.8,1521.6,27.21660241]
["bitfinex-derivatives","ETHF0:USTF0",1744332484826,6.86881,1521.7,1521.6,20.54206241]
["bitfinex-derivatives","ETHF0:USTF0",1744332485927,11.86881,1521.7,1521.6,20.54206241]
["bitfinex-derivatives","ETHF0:USTF0",1744332486126,11.86881,1521.7,1521.6,21.85735241]
["bitfinex-derivatives","ETHF0:USTF0",1744332486127,5.5536,1521.7,1521.6,21.85735241]
["bitfinex-derivatives","ETHF0:USTF0",1744332486518,0.00984543,1521.8,1521.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744332486723,0.00984543,1521.8,1521.7,9.90591]
["bitfinex-derivatives","ETHF0:USTF0",1744332486929,0.00984543,1521.8,1521.7,16.66801]
["bitfinex-derivatives","ETHF0:USTF0",1744332487230,5.43e-06,1521.8,1521.7,19.87581]
["bitfinex-derivatives","ETHF0:USTF0",1744332488930,5.43e-06,1521.8,1521.7,11.66801]
["bitfinex-derivatives","ETHF0:USTF0",1744332489132,5.43e-06,1521.8,1521.7,10.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744332489428,5.43e-06,1521.8,1521.5,110.69304543]
["bitfinex-derivatives","ETHF0:USTF0",1744332489429,9.52299543,1521.8,1521.5,112.00840543]
["bitfinex-derivatives","ETHF0:USTF0",1744332489630,5.7349,1521.7,1521.6,6.69819]
["bitfinex-derivatives","ETHF0:USTF0",1744332489822,3.20780543,1521.8,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744332490021,8.89640543,1521.8,1521.6,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1744332490231,10.21153543,1521.8,1521.5,11.81136543]
["bitfinex-derivatives","ETHF0:USTF0",1744332490432,8.89640543,1521.8,1521.5,10.49604543]
["bitfinex-derivatives","ETHF0:USTF0",1744332490632,10.21156543,1521.8,1521.5,10.49604543]
["bitfinex-derivatives","ETHF0:USTF0",1744332490834,8.89640543,1521.8,1521.6,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1744332491332,3.20780543,1521.8,1521.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744332491535,5.43e-06,1521.8,1521.7,4.52301]
["bitfinex-derivatives","ETHF0:USTF0",1744332491728,5.43e-06,1521.8,1521.7,9.52301]
["bitfinex-derivatives","ETHF0:USTF0",1744332491929,5.43e-06,1521.8,1521.7,131.9676641]
["bitfinex-derivatives","ETHF0:USTF0",1744332492634,5.43e-06,1521.8,1521.7,165.84182251]
["bitfinex-derivatives","ETHF0:USTF0",1744332494032,5.43e-06,1521.8,1521.7,152.17061]
["bitfinex-derivatives","ETHF0:USTF0",1744332494734,5.43e-06,1521.8,1521.7,157.17061]
["bitfinex-derivatives","ETHF0:USTF0",1744332495233,5.43e-06,1521.8,1521.7,151.17861]
["bitfinex-derivatives","ETHF0:USTF0",1744332495730,5.43e-06,1521.8,1521.7,151.06621]
["bitfinex-derivatives","ETHF0:USTF0",1744332496035,5.43e-06,1521.8,1521.7,147.20081]
["bitfinex-derivatives","ETHF0:USTF0",1744332496331,5.43e-06,1521.8,1521.7,155.40861]
["bitfinex-derivatives","ETHF0:USTF0",1744332496538,5.43e-06,1521.8,1521.7,163.98889584]
["bitfinex-derivatives","ETHF0:USTF0",1744332497028,5.43e-06,1521.8,1521.7,170.96523405]
["bitfinex-derivatives","ETHF0:USTF0",1744332497432,5.43e-06,1521.8,1521.7,183.53623405]
["bitfinex-derivatives","ETHF0:USTF0",1744332497934,5.43e-06,1521.8,1521.7,83.33823405]
["bitfinex-derivatives","ETHF0:USTF0",1744332498131,5.43e-06,1521.8,1521.7,58.79089584]
["bitfinex-derivatives","ETHF0:USTF0",1744332498334,5.43e-06,1521.8,1521.7,50.21061]
["bitfinex-derivatives","ETHF0:USTF0",1744332499535,5.43e-06,1521.8,1521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332499729,5.43e-06,1521.8,1521.7,42.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744332499929,5.00000543,1521.8,1521.7,42.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744332500326,8.20780543,1521.8,1521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332500532,8.20780543,1521.8,1521.7,42.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744332500729,14.02560543,1521.8,1521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332501939,14.02560543,1521.8,1521.7,42.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744332503141,14.02560543,1521.8,1521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332503343,15.34072543,1521.8,1521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332504142,14.02560543,1521.8,1521.7,42.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744332504834,15.34072543,1521.8,1521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332506138,1.31529,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332506438,9.52309,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332506844,15.31359,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332508939,10.31359,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332509143,15.31359,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332510038,8.9983,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332510244,15.31359,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332510439,10.31359,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332510644,8.9983,1521.6,1521.5,1.32522543]
["bitfinex-derivatives","ETHF0:USTF0",1744332511038,10.31359,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332512148,15.31359,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332514033,10.31359,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332517940,8.9983,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332518142,4.52309,1521.6,1521.5,5.59784543]
["bitfinex-derivatives","ETHF0:USTF0",1744332518840,4.52309,1521.6,1521.5,11.57564543]
["bitfinex-derivatives","ETHF0:USTF0",1744332519243,4.52309,1521.6,1521.5,5.98764543]
["bitfinex-derivatives","ETHF0:USTF0",1744332519443,4.52309,1521.6,1521.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332519850,3.28919,1521.2,1520.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1744332520053,6.49758,1520.9,1520.4,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744332520248,1.31659,1520.1,1520.0,23.96609124]
["bitfinex-derivatives","ETHF0:USTF0",1744332520445,4.52439,1520.1,1520.0,20.77626124]
["bitfinex-derivatives","ETHF0:USTF0",1744332520649,20.03559,1520.1,1520.0,0.10149898]
["bitfinex-derivatives","ETHF0:USTF0",1744332520952,20.03559,1520.1,1520.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332522253,15.03559,1520.1,1520.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332522459,8.7338,1520.1,1520.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332522755,3.2078,1520.1,1520.0,5.00000898]
["bitfinex-derivatives","ETHF0:USTF0",1744332522955,3.2078,1520.1,1520.0,6.31668898]
["bitfinex-derivatives","ETHF0:USTF0",1744332523254,3.2078,1520.1,1520.0,12.29438898]
["bitfinex-derivatives","ETHF0:USTF0",1744332523440,3.2078,1520.1,1520.0,58.68438898]
["bitfinex-derivatives","ETHF0:USTF0",1744332524553,9.30851689,1520.1,1520.0,63.61438]
["bitfinex-derivatives","ETHF0:USTF0",1744332524757,7.68461872,1520.2,1520.1,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744332524946,7.68461872,1520.2,1520.1,1.97499]
["bitfinex-derivatives","ETHF0:USTF0",1744332525157,7.68461872,1520.2,1520.1,6.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744332525354,7.68461872,1520.2,1520.1,52.70659]
["bitfinex-derivatives","ETHF0:USTF0",1744332526455,7.68461872,1520.2,1520.1,55.91439]
["bitfinex-derivatives","ETHF0:USTF0",1744332527454,7.68461872,1520.2,1520.1,52.70659]
["bitfinex-derivatives","ETHF0:USTF0",1744332527850,7.68461872,1520.2,1520.1,57.46469]
["bitfinex-derivatives","ETHF0:USTF0",1744332530254,7.68461872,1520.2,1520.1,46.87469]
["bitfinex-derivatives","ETHF0:USTF0",1744332530952,9.00112872,1520.2,1520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332531257,7.68461872,1520.2,1520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332531459,7.68461872,1520.2,1520.1,42.11659]
["bitfinex-derivatives","ETHF0:USTF0",1744332532149,7.68461872,1520.2,1520.1,47.75559]
["bitfinex-derivatives","ETHF0:USTF0",1744332532659,0.00984543,1520.2,1520.1,47.75559]
["bitfinex-derivatives","ETHF0:USTF0",1744332532958,0.00984543,1520.2,1520.1,52.75559]
["bitfinex-derivatives","ETHF0:USTF0",1744332533457,0.00984543,1520.2,1520.1,53.41399]
["bitfinex-derivatives","ETHF0:USTF0",1744332534554,0.00984543,1520.2,1520.1,46.439]
["bitfinex-derivatives","ETHF0:USTF0",1744332534857,0.00984543,1520.2,1520.1,47.75559]
["bitfinex-derivatives","ETHF0:USTF0",1744332535158,0.00984543,1520.2,1520.1,46.439]
["bitfinex-derivatives","ETHF0:USTF0",1744332535356,5.58454543,1520.2,1520.1,46.439]
["bitfinex-derivatives","ETHF0:USTF0",1744332535659,5.58454543,1520.2,1520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332535960,5.58454543,1520.2,1520.1,42.11659]
["bitfinex-derivatives","ETHF0:USTF0",1744332536156,5.58454543,1520.2,1520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332536452,11.90105543,1520.2,1520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332536657,1.31668,1520.0,1519.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332536955,9.52448,1520.0,1519.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332537157,8.2078,1520.0,1519.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332537353,15.09918,1520.0,1519.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332537858,13.7825,1520.0,1519.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332538159,8.7825,1520.0,1519.9,1.32661543]
["bitfinex-derivatives","ETHF0:USTF0",1744332539861,15.09918,1520.0,1519.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332540957,20.95118,1520.0,1519.9,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332542958,20.95118,1520.0,1519.9,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332543757,8.7825,1520.0,1519.9,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332543951,8.7825,1520.0,1519.9,1.31677543]
["bitfinex-derivatives","ETHF0:USTF0",1744332544155,10.09918,1520.0,1519.9,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332544752,8.7825,1520.0,1519.9,5.50420543]
["bitfinex-derivatives","ETHF0:USTF0",1744332544956,10.09918,1520.0,1519.9,5.50420543]
["bitfinex-derivatives","ETHF0:USTF0",1744332545259,3.2078,1520.0,1519.9,6.82097543]
["bitfinex-derivatives","ETHF0:USTF0",1744332546153,3.2078,1520.0,1519.9,11.82097543]
["bitfinex-derivatives","ETHF0:USTF0",1744332547065,0.00984543,1520.2,1520.1,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1744332547366,0.00984543,1520.2,1520.1,10.16459]
["bitfinex-derivatives","ETHF0:USTF0",1744332547552,0.00984543,1520.2,1520.1,15.16459]
["bitfinex-derivatives","ETHF0:USTF0",1744332548758,0.00984543,1520.2,1520.1,11.95679]
["bitfinex-derivatives","ETHF0:USTF0",1744332549264,0.00984543,1520.2,1520.1,6.95679]
["bitfinex-derivatives","ETHF0:USTF0",1744332550763,0.00984543,1520.2,1520.1,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1744332551063,1.32635543,1520.2,1520.1,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1744332551264,7.15255543,1520.2,1520.1,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1744332552058,5.83604543,1520.2,1520.1,6.95759]
["bitfinex-derivatives","ETHF0:USTF0",1744332552563,0.00984543,1520.2,1520.1,6.95759]
["bitfinex-derivatives","ETHF0:USTF0",1744332553262,0.00984543,1520.2,1520.1,12.55039]
["bitfinex-derivatives","ETHF0:USTF0",1744332555365,0.00984543,1520.2,1520.1,17.55039]
["bitfinex-derivatives","ETHF0:USTF0",1744332556361,3.21764543,1520.2,1520.1,12.55039]
["bitfinex-derivatives","ETHF0:USTF0",1744332556560,0.00984543,1520.2,1520.1,12.55039]
["bitfinex-derivatives","ETHF0:USTF0",1744332556957,3.2078,1520.4,1520.1,12.55039]
["bitfinex-derivatives","ETHF0:USTF0",1744332556958,3.2078,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744332557261,3.2078,1520.6,1520.2,8.46477]
["bitfinex-derivatives","ETHF0:USTF0",1744332557467,3.2078,1520.6,1520.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744332558967,3.2078,1520.6,1520.5,7.21375]
["bitfinex-derivatives","ETHF0:USTF0",1744332559464,4.52396,1520.6,1520.5,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744332559669,3.2078,1520.6,1520.5,7.21375]
["bitfinex-derivatives","ETHF0:USTF0",1744332560267,0.00984543,1520.7,1520.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744332560462,0.00984543,1520.7,1520.6,6.34476]
["bitfinex-derivatives","ETHF0:USTF0",1744332560765,0.00984543,1520.7,1520.6,42.11616]
["bitfinex-derivatives","ETHF0:USTF0",1744332561071,7.16691543,1520.7,1520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332561469,7.16691543,1520.7,1520.6,42.11616]
["bitfinex-derivatives","ETHF0:USTF0",1744332561470,5.85084543,1520.7,1520.6,42.11616]
["bitfinex-derivatives","ETHF0:USTF0",1744332562375,5.85084543,1520.7,1520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332562376,7.16691543,1520.7,1520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332562680,7.16691543,1520.7,1520.6,42.11616]
["bitfinex-derivatives","ETHF0:USTF0",1744332562681,5.85084543,1520.7,1520.6,42.11616]
["bitfinex-derivatives","ETHF0:USTF0",1744332564769,7.16691543,1520.7,1520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332566270,12.16691543,1520.7,1520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332566469,12.16691543,1520.7,1520.2,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1744332566470,1.31637,1520.4,1520.2,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1744332566670,3.2078,1520.3,1520.2,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1744332566975,3.2078,1520.3,1520.2,42.11647]
["bitfinex-derivatives","ETHF0:USTF0",1744332567576,4.52422,1520.3,1520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332568274,3.2078,1520.3,1520.2,42.11651]
["bitfinex-derivatives","ETHF0:USTF0",1744332568574,3.2078,1520.3,1520.2,47.63361]
["bitfinex-derivatives","ETHF0:USTF0",1744332569377,8.7726,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744332569674,3.2078,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744332570277,3.21764543,1520.7,1520.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744332570775,0.00984543,1520.7,1520.6,11.84416]
["bitfinex-derivatives","ETHF0:USTF0",1744332570977,10.88257329,1521.0,1520.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744332571173,7.67477329,1521.0,1520.9,6.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744332571370,7.67477329,1521.0,1520.9,11.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744332571570,10.88257329,1521.0,1520.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1744332571877,10.88257329,1521.0,1520.9,11.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744332571878,3.2078,1521.0,1520.9,11.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744332572170,4.52361,1521.0,1520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332572577,10.60861,1521.0,1520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332576283,11.5955716,1521.0,1520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332576574,1.3159,1520.9,1520.8,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332576778,11.6961,1520.9,1520.8,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332576975,11.6961,1520.9,1520.4,11.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744332576976,1.31625,1520.5,1520.4,11.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744332577180,3.2078,1520.5,1520.0,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1744332577380,4.52432,1520.2,1520.0,7.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744332577686,3.2078,1520.2,1520.1,42.11659]
["bitfinex-derivatives","ETHF0:USTF0",1744332578181,3.2078,1520.4,1520.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744332578571,3.2078,1520.4,1520.3,6.31642]
["bitfinex-derivatives","ETHF0:USTF0",1744332578769,0.00984543,1520.5,1520.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1744332578981,0.00984543,1520.5,1520.4,7.08543]
["bitfinex-derivatives","ETHF0:USTF0",1744332579376,0.00984543,1520.5,1520.4,12.08543]
["bitfinex-derivatives","ETHF0:USTF0",1744332579775,7.69854485,1520.5,1520.4,52.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744332583177,0.00984543,1520.5,1520.4,47.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744332589584,3.21764543,1520.5,1520.4,47.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744332592887,0.00984543,1520.5,1520.4,47.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744332596687,3.21764543,1520.5,1520.4,47.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744332596887,0.00984543,1520.5,1520.4,47.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744332597789,3.21764543,1520.5,1520.4,47.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744332597984,4.53389543,1520.5,1520.4,47.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744332598287,10.44839543,1520.5,1520.4,47.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744332598688,15.44839543,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332598891,1.31649,1520.3,1520.1,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1744332599091,10.55693,1520.2,1520.0,7.15995543]
["bitfinex-derivatives","ETHF0:USTF0",1744332599292,7.34919,1520.1,1520.0,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332599588,12.31579,1520.1,1520.0,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332599792,23.16779,1520.1,1520.0,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332599988,1.31694,1519.7,1519.6,56.10059995]
["bitfinex-derivatives","ETHF0:USTF0",1744332600292,3.2078,1519.7,1519.6,57.41762995]
["bitfinex-derivatives","ETHF0:USTF0",1744332600492,3.2078,1519.7,1519.6,15.30059995]
["bitfinex-derivatives","ETHF0:USTF0",1744332600692,14.87374,1519.7,1519.6,15.30059995]
["bitfinex-derivatives","ETHF0:USTF0",1744332600893,20.90634,1519.7,1519.6,15.30059995]
["bitfinex-derivatives","ETHF0:USTF0",1744332601389,20.90634,1519.7,1519.6,12.32224995]
["bitfinex-derivatives","ETHF0:USTF0",1744332601689,1.3172,1519.4,1519.3,15.15927159]
["bitfinex-derivatives","ETHF0:USTF0",1744332601886,1.3172,1519.4,1518.8,40.7220558]
["bitfinex-derivatives","ETHF0:USTF0",1744332601887,1.31763,1518.9,1518.8,40.7220558]
["bitfinex-derivatives","ETHF0:USTF0",1744332602081,3.2078,1518.9,1518.8,40.7220558]
["bitfinex-derivatives","ETHF0:USTF0",1744332602286,3.2078,1518.9,1518.8,88.10280742]
["bitfinex-derivatives","ETHF0:USTF0",1744332602484,4.52543,1518.9,1518.8,81.5220558]
["bitfinex-derivatives","ETHF0:USTF0",1744332602789,3.2078,1518.9,1518.8,81.5220558]
["bitfinex-derivatives","ETHF0:USTF0",1744332602992,3.2078,1518.9,1518.8,88.10280742]
["bitfinex-derivatives","ETHF0:USTF0",1744332603385,10.37743,1518.9,1518.8,81.5220558]
["bitfinex-derivatives","ETHF0:USTF0",1744332603693,15.37743,1518.9,1518.8,81.5220558]
["bitfinex-derivatives","ETHF0:USTF0",1744332603894,15.37743,1518.9,1518.8,40.7220558]
["bitfinex-derivatives","ETHF0:USTF0",1744332604697,10.37743,1518.9,1518.8,40.7220558]
["bitfinex-derivatives","ETHF0:USTF0",1744332605193,9.0598,1518.9,1518.8,40.7220558]
["bitfinex-derivatives","ETHF0:USTF0",1744332605388,9.0598,1518.9,1518.8,48.62052742]
["bitfinex-derivatives","ETHF0:USTF0",1744332605595,0.00984543,1519.0,1518.9,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744332605891,0.00984543,1519.0,1518.9,18.90948162]
["bitfinex-derivatives","ETHF0:USTF0",1744332606494,0.00984543,1519.0,1518.9,23.90948162]
["bitfinex-derivatives","ETHF0:USTF0",1744332607289,3.2078,1519.5,1519.0,9.87462162]
["bitfinex-derivatives","ETHF0:USTF0",1744332607492,3.2078,1519.5,1519.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744332608091,3.2078,1519.7,1519.6,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744332608291,3.2078,1519.7,1519.6,48.69773162]
["bitfinex-derivatives","ETHF0:USTF0",1744332608489,0.00984543,1519.8,1519.6,47.38075162]
["bitfinex-derivatives","ETHF0:USTF0",1744332608688,0.00984543,1519.8,1519.7,13.72459162]
["bitfinex-derivatives","ETHF0:USTF0",1744332609096,0.00984543,1519.8,1519.7,14.56309162]
["bitfinex-derivatives","ETHF0:USTF0",1744332609591,0.00984543,1519.8,1519.7,13.72459162]
["bitfinex-derivatives","ETHF0:USTF0",1744332609801,0.00984543,1519.8,1519.7,12.40765162]
["bitfinex-derivatives","ETHF0:USTF0",1744332609989,0.00984543,1519.8,1519.7,13.72459162]
["bitfinex-derivatives","ETHF0:USTF0",1744332610698,0.00984543,1519.8,1519.7,14.56309162]
["bitfinex-derivatives","ETHF0:USTF0",1744332611795,0.00984543,1519.8,1519.7,7.32034238]
["bitfinex-derivatives","ETHF0:USTF0",1744332611991,0.00984543,1519.8,1519.7,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332612198,6.93809543,1519.8,1519.7,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332612393,1.31694,1519.7,1519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332612599,1.31703,1519.6,1519.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332612899,4.52483,1519.6,1519.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332613099,9.52483,1519.6,1519.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332613297,15.13623,1519.6,1519.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332613897,20.98823,1519.6,1519.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332615313,20.0242,1519.6,1519.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332615518,21.34123,1519.6,1519.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332616321,26.34123,1519.6,1519.5,0.00984543]
["bitfinex-derivatives","ETHF0:USTF0",1744332618421,26.34123,1519.6,1518.9,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744332618422,25.0242,1519.6,1518.9,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744332618729,1.31755,1519.0,1518.9,18.07154238]
["bitfinex-derivatives","ETHF0:USTF0",1744332618912,1.31755,1519.0,1518.9,58.87154238]
["bitfinex-derivatives","ETHF0:USTF0",1744332619111,6.1086,1519.0,1518.5,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1744332619322,6.1086,1519.0,1518.5,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332619323,1.31789,1518.6,1518.5,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332619522,1.31798,1518.5,1518.4,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744332619722,10.63438,1518.5,1518.4,53.0425734]
["bitfinex-derivatives","ETHF0:USTF0",1744332619917,7.42658,1518.5,1518.4,53.8810734]
["bitfinex-derivatives","ETHF0:USTF0",1744332620125,10.63438,1518.5,1518.4,53.8810734]
["bitfinex-derivatives","ETHF0:USTF0",1744332620432,10.63438,1518.5,1518.4,46.56073102]
["bitfinex-derivatives","ETHF0:USTF0",1744332620725,10.63438,1518.5,1518.4,40.80663102]
["bitfinex-derivatives","ETHF0:USTF0",1744332621022,15.63438,1518.5,1518.4,0.00663102]
["bitfinex-derivatives","ETHF0:USTF0",1744332621225,21.48638,1518.5,1518.4,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332621423,1.31859,1517.8,1517.7,10.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744332621630,3.2078,1518.2,1517.8,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332621831,3.2078,1518.4,1517.9,9.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744332622022,4.52587,1518.4,1518.1,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1744332622223,4.52587,1518.4,1518.2,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744332622430,4.5259,1518.4,1518.2,12.28964238]
["bitfinex-derivatives","ETHF0:USTF0",1744332622730,6.1086,1518.5,1518.3,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332622731,0.00987849,1518.5,1518.3,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332622929,3.21767849,1518.5,1518.4,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744332623130,0.00987849,1518.5,1518.4,12.28964238]
["bitfinex-derivatives","ETHF0:USTF0",1744332623325,1.32785849,1518.5,1518.4,12.28964238]
["bitfinex-derivatives","ETHF0:USTF0",1744332623626,0.00987849,1518.5,1518.4,12.28964238]
["bitfinex-derivatives","ETHF0:USTF0",1744332623833,1.31822,1518.3,1518.0,42.11838]
["bitfinex-derivatives","ETHF0:USTF0",1744332624033,4.52601,1518.3,1518.1,12.60614238]
["bitfinex-derivatives","ETHF0:USTF0",1744332624327,1.31828,1518.2,1518.0,53.21274238]
["bitfinex-derivatives","ETHF0:USTF0",1744332624634,1.31833,1518.1,1518.0,59.33704238]
["bitfinex-derivatives","ETHF0:USTF0",1744332625033,5.8711,1518.2,1518.0,59.33704238]
["bitfinex-derivatives","ETHF0:USTF0",1744332625218,7.18922,1518.4,1518.1,7.80013238]
["bitfinex-derivatives","ETHF0:USTF0",1744332625424,7.18922,1518.4,1518.2,6.1243]
["bitfinex-derivatives","ETHF0:USTF0",1744332625731,3.2078,1518.3,1517.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1744332625918,3.2078,1518.1,1517.8,18.32394238]
["bitfinex-derivatives","ETHF0:USTF0",1744332626122,3.2078,1518.1,1517.9,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332626329,4.5262,1518.1,1517.9,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332626526,1.31841,1518.0,1517.9,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332626729,1.3185,1517.9,1517.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1744332627031,1.3185,1517.9,1517.8,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332627324,1.31867,1517.7,1517.6,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744332627529,1.31867,1517.7,1517.6,12.41274238]
["bitfinex-derivatives","ETHF0:USTF0",1744332627928,4.52635,1517.9,1517.6,13.73145238]
["bitfinex-derivatives","ETHF0:USTF0",1744332628124,1.31865,1517.8,1517.6,12.41274238]
["bitfinex-derivatives","ETHF0:USTF0",1744332628331,4.52635,1517.9,1517.7,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332628527,1.31859,1517.8,1517.7,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332628931,1.31867,1517.7,1517.6,45.8924]
["bitfinex-derivatives","ETHF0:USTF0",1744332629232,6.99244,1517.8,1517.6,53.21274238]
["bitfinex-derivatives","ETHF0:USTF0",1744332629427,1.31867,1517.7,1517.6,52.37424238]
["bitfinex-derivatives","ETHF0:USTF0",1744332629633,4.52647,1517.7,1517.6,11.57424238]
["bitfinex-derivatives","ETHF0:USTF0",1744332629830,1.31889,1517.5,1517.3,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744332630131,5.6303,1517.6,1517.4,47.28184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332630433,6.95900849,1517.6,1517.4,48.12034238]
["bitfinex-derivatives","ETHF0:USTF0",1744332630634,6.95898849,1517.6,1517.4,48.12034238]
["bitfinex-derivatives","ETHF0:USTF0",1744332630830,5.64017849,1517.6,1517.4,48.12034238]
["bitfinex-derivatives","ETHF0:USTF0",1744332631037,1.31885,1517.5,1517.4,41.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744332631535,0.00987849,1517.6,1517.4,47.28184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332631735,1.31885,1517.5,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332632034,1.32869849,1517.6,1517.5,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332632427,1.32869849,1517.6,1517.5,7.32034238]
["bitfinex-derivatives","ETHF0:USTF0",1744332633028,1.32869849,1517.6,1517.5,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332633235,6.95039849,1517.6,1517.5,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332633839,1.31885,1517.5,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332634135,1.31885,1517.5,1517.4,41.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744332634336,1.31885,1517.5,1517.4,48.12034238]
["bitfinex-derivatives","ETHF0:USTF0",1744332634732,1.31885,1517.5,1517.4,6.48184238]
["bitfinex-derivatives","ETHF0:USTF0",1744332634932,5.852,1517.4,1516.1,8.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744332635229,3.2078,1516.8,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332635434,1.31961,1516.7,1516.3,4.52765]
["bitfinex-derivatives","ETHF0:USTF0",1744332635730,1.32947849,1516.7,1516.4,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1744332636036,0.00987849,1516.7,1516.4,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1744332636232,0.00987849,1516.7,1516.5,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1744332636432,1.31941,1516.9,1516.6,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1744332636734,1.31941,1516.9,1516.6,9.54691]
["bitfinex-derivatives","ETHF0:USTF0",1744332636930,6.50667,1516.7,1516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332637132,1.31986,1516.4,1516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332637436,4.52769,1516.3,1516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332637935,3.2078,1516.3,1516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332638136,1.32965849,1516.5,1516.2,52.72998]
["bitfinex-derivatives","ETHF0:USTF0",1744332638339,3.21767849,1516.5,1516.3,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1744332638637,0.00987849,1516.5,1516.4,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1744332638834,1.31958,1516.7,1516.5,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1744332639030,1.31951,1516.8,1516.6,6.01162]
["bitfinex-derivatives","ETHF0:USTF0",1744332639232,1.31951,1516.8,1516.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744332639528,1.31954,1516.7,1516.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744332639936,1.31954,1516.7,1516.6,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1744332640443,0.00987849,1516.8,1516.6,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1744332640734,1.32940849,1516.8,1516.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744332640943,1.31944,1516.9,1516.7,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744332641236,1.31933,1517.0,1516.8,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1744332641432,1.31933,1517.0,1516.8,6.68085]
["bitfinex-derivatives","ETHF0:USTF0",1744332641632,4.52706,1517.1,1516.8,6.68085]
["bitfinex-derivatives","ETHF0:USTF0",1744332641828,4.52706,1517.1,1516.9,6.69627]
["bitfinex-derivatives","ETHF0:USTF0",1744332642037,1.31928,1517.0,1516.9,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1744332643525,1.31954,1516.7,1516.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744332643739,4.52734,1516.7,1516.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744332644236,3.2078,1516.7,1516.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744332644434,4.52734,1516.7,1516.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744332644638,3.2078,1516.7,1516.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744332644940,3.2078,1516.7,1516.6,16.77463]
["bitfinex-derivatives","ETHF0:USTF0",1744332645237,1.31947,1516.8,1516.6,22.38663]
["bitfinex-derivatives","ETHF0:USTF0",1744332645438,1.31947,1516.8,1516.7,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1744332648439,1.31947,1516.8,1516.4,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744332648440,3.29865,1516.8,1516.4,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744332648644,1.31967,1516.6,1516.5,10.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744332649040,4.52741,1516.7,1516.5,11.67737]
["bitfinex-derivatives","ETHF0:USTF0",1744332649241,4.52742,1516.7,1516.5,10.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744332649545,4.52741,1516.7,1516.5,11.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744332649745,5.3846,1517.1,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744332649941,4.52717,1516.9,1516.7,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1744332650144,1.31946,1516.8,1516.7,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1744332651948,6.69856,1516.8,1516.7,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1744332653743,10.3791,1516.8,1516.4,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744332653948,1.31972,1516.5,1516.4,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744332654149,3.2078,1516.5,1516.4,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744332654450,4.52752,1516.5,1516.4,11.78291]
["bitfinex-derivatives","ETHF0:USTF0",1744332654750,3.2078,1516.5,1516.4,11.78291]
["bitfinex-derivatives","ETHF0:USTF0",1744332655143,1.31963,1516.6,1516.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744332655450,1.31963,1516.6,1516.4,6.12293]
["bitfinex-derivatives","ETHF0:USTF0",1744332655745,3.2078,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744332656548,1.31946,1516.8,1516.6,11.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744332656748,1.31946,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744332657248,1.31946,1516.8,1516.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744332657449,3.2078,1516.9,1516.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744332657643,1.31954,1516.8,1516.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744332657842,4.52724,1516.9,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744332658050,1.31946,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744332658550,1.31946,1516.8,1516.6,6.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744332658752,4.52723,1516.9,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744332659053,3.2078,1516.9,1516.8,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744332659251,0.00987849,1517.2,1516.9,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1744332659552,7.08582849,1517.2,1517.0,42.11928]
["bitfinex-derivatives","ETHF0:USTF0",1744332659753,0.00987849,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744332660243,0.00987849,1517.2,1517.1,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1744332660450,0.00987849,1517.2,1517.1,11.1203]
["bitfinex-derivatives","ETHF0:USTF0",1744332660646,0.00987849,1517.2,1517.1,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1744332660847,1.32898849,1517.2,1517.1,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744332661249,6.87818849,1517.2,1517.1,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744332661653,1.3192,1517.1,1517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332661849,10.0762,1517.1,1517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332663052,8.757,1517.1,1517.0,42.11928]
["bitfinex-derivatives","ETHF0:USTF0",1744332663257,3.2078,1517.1,1517.0,42.11928]
["bitfinex-derivatives","ETHF0:USTF0",1744332664452,3.2078,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744332664756,4.527,1517.1,1516.9,1.32918849]
["bitfinex-derivatives","ETHF0:USTF0",1744332664952,3.2078,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744332665555,3.2078,1517.1,1517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332665556,4.527,1517.1,1517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332666258,3.2078,1517.1,1517.0,42.11928]
["bitfinex-derivatives","ETHF0:USTF0",1744332668759,4.527,1517.1,1517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332669151,3.2078,1517.1,1517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332669760,3.2078,1517.1,1517.0,42.11928]
["bitfinex-derivatives","ETHF0:USTF0",1744332670663,3.21767849,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744332670860,0.00987849,1517.2,1517.1,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744332671268,0.00987849,1517.2,1517.1,52.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744332671665,5.0694745,1517.2,1517.1,58.1843]
["bitfinex-derivatives","ETHF0:USTF0",1744332671964,5.0694745,1517.2,1517.1,63.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744332672261,7.63547562,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744332672464,7.63547562,1517.3,1517.2,7.16951]
["bitfinex-derivatives","ETHF0:USTF0",1744332672851,7.63547562,1517.3,1517.2,47.96951]
["bitfinex-derivatives","ETHF0:USTF0",1744332673051,7.63547562,1517.3,1517.2,49.14801642]
["bitfinex-derivatives","ETHF0:USTF0",1744332673253,10.26147772,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744332673453,4.39547772,1517.4,1517.3,1.97822]
["bitfinex-derivatives","ETHF0:USTF0",1744332673661,11.47130904,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744332673861,15.05433055,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744332674062,11.14835055,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744332674366,14.35615055,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744332674565,14.35615055,1517.8,1517.7,7.16907]
["bitfinex-derivatives","ETHF0:USTF0",1744332674754,14.35615055,1517.8,1517.7,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744332674958,14.35615055,1517.8,1517.7,7.16907]
["bitfinex-derivatives","ETHF0:USTF0",1744332676469,11.14835055,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744332677370,4.53618849,1517.9,1517.6,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744332677567,8.67907849,1517.9,1517.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1744332677766,9.99758849,1517.9,1517.7,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1744332677963,1.31871,1517.7,1517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332678163,8.8938,1517.6,1517.5,42.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744332678466,7.8705,1517.8,1517.6,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1744332678667,9.18909,1517.8,1517.7,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744332678867,14.87509,1517.8,1517.7,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744332679069,14.87509,1517.8,1517.6,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1744332679269,14.87509,1517.8,1517.6,6.83014]
["bitfinex-derivatives","ETHF0:USTF0",1744332680066,1.31867,1517.7,1517.6,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744332680366,5.686,1517.7,1517.6,6.83016]
["bitfinex-derivatives","ETHF0:USTF0",1744332681273,7.8705,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744332681473,7.8705,1517.8,1517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332681673,4.52656,1517.6,1517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332682867,14.51636,1517.6,1517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332684175,3.29737,1517.4,1516.9,5.48087849]
["bitfinex-derivatives","ETHF0:USTF0",1744332684473,3.2078,1517.1,1516.9,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332684673,4.52702,1517.1,1517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332684861,4.52702,1517.1,1517.0,46.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744332686074,4.52702,1517.1,1517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332687175,4.52702,1517.1,1517.0,46.0956]
["bitfinex-derivatives","ETHF0:USTF0",1744332687975,3.2078,1517.1,1517.0,47.41488]
["bitfinex-derivatives","ETHF0:USTF0",1744332689079,3.2078,1517.3,1517.2,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1744332689671,3.2078,1517.3,1517.1,5.93693]
["bitfinex-derivatives","ETHF0:USTF0",1744332689871,4.52682,1517.3,1517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332690373,3.2078,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744332690978,4.52674,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744332691273,4.52679,1517.4,1517.2,47.59008]
["bitfinex-derivatives","ETHF0:USTF0",1744332691880,1.31902,1517.3,1517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332692283,6.71382,1517.3,1517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332692677,11.63162,1517.3,1517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332697581,1.31928,1517.0,1516.9,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332697785,4.52708,1517.0,1516.9,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332698187,1.31972,1516.5,1516.4,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744332698388,4.52752,1516.5,1516.4,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744332698687,4.52752,1516.5,1516.4,45.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744332698884,4.52752,1516.5,1516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332700189,9.34732,1516.5,1516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332700385,13.95342,1516.5,1516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332700578,19.73812,1516.5,1516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332702287,4.52752,1516.5,1516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332702481,3.2078,1516.5,1516.4,51.3151]
["bitfinex-derivatives","ETHF0:USTF0",1744332702680,4.52752,1516.5,1516.4,46.3151]
["bitfinex-derivatives","ETHF0:USTF0",1744332703882,3.2078,1516.5,1516.4,46.3151]
["bitfinex-derivatives","ETHF0:USTF0",1744332704087,3.2078,1516.5,1516.4,52.63491]
["bitfinex-derivatives","ETHF0:USTF0",1744332704284,3.2078,1516.5,1516.4,56.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744332704488,4.52752,1516.5,1516.4,51.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744332704884,3.2078,1516.5,1516.4,56.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744332705082,1.31958,1516.7,1516.4,57.58965]
["bitfinex-derivatives","ETHF0:USTF0",1744332705280,1.31963,1516.6,1516.5,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744332705481,1.31963,1516.6,1516.5,15.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744332705785,3.2078,1516.8,1516.6,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1744332705978,12.80014607,1516.9,1516.8,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744332706184,12.80014607,1516.9,1516.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1744332706383,12.80014607,1516.9,1516.8,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1744332706578,14.11951607,1516.9,1516.8,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1744332707589,14.11951607,1516.9,1516.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1744332707985,1.31937,1516.9,1516.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1744332708289,3.2078,1517.0,1516.8,11.68546]
["bitfinex-derivatives","ETHF0:USTF0",1744332708480,3.2078,1517.0,1516.9,10.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744332708676,4.52708,1517.0,1516.9,15.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744332710998,3.2078,1517.0,1516.9,22.01867]
["bitfinex-derivatives","ETHF0:USTF0",1744332711192,1.32913849,1517.1,1516.9,22.01867]
["bitfinex-derivatives","ETHF0:USTF0",1744332711394,1.32913849,1517.1,1516.9,17.01867]
["bitfinex-derivatives","ETHF0:USTF0",1744332711691,1.31928,1517.0,1516.9,15.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744332711895,1.32911849,1517.1,1516.9,15.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744332712089,1.31928,1517.0,1516.9,15.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744332712284,1.31928,1517.0,1516.9,20.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744332712480,1.31928,1517.0,1516.9,15.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744332712681,4.52708,1517.0,1516.9,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744332713585,4.52708,1517.0,1516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332713586,1.31972,1516.5,1516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332714795,1.31972,1516.5,1516.4,46.1252]
["bitfinex-derivatives","ETHF0:USTF0",1744332715994,1.31972,1516.5,1516.4,51.4902]
["bitfinex-derivatives","ETHF0:USTF0",1744332718296,1.31972,1516.5,1516.4,46.1252]
["bitfinex-derivatives","ETHF0:USTF0",1744332718494,6.64822,1516.5,1516.4,46.1252]
["bitfinex-derivatives","ETHF0:USTF0",1744332718995,3.29959,1516.4,1516.0,10.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744332719192,4.52787,1516.1,1516.0,15.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744332719794,1.32007,1516.1,1516.0,15.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744332719986,1.32007,1516.1,1516.0,56.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744332720383,6.32007,1516.1,1516.0,38.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744332720583,10.6621,1516.1,1515.5,20.03655886]
["bitfinex-derivatives","ETHF0:USTF0",1744332720783,3.2078,1515.6,1515.5,10.28985886]
["bitfinex-derivatives","ETHF0:USTF0",1744332720985,4.52815,1515.8,1515.5,15.65585886]
["bitfinex-derivatives","ETHF0:USTF0",1744332721191,3.2078,1515.6,1515.5,10.28985886]
["bitfinex-derivatives","ETHF0:USTF0",1744332721588,3.2078,1515.8,1515.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744332721786,1.32033,1515.8,1515.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1744332722492,1.32037,1515.8,1515.6,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1744332722797,1.32034,1515.8,1515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332722983,4.52806,1515.9,1515.7,47.71968]
["bitfinex-derivatives","ETHF0:USTF0",1744332723296,4.52808,1515.9,1515.7,47.71969]
["bitfinex-derivatives","ETHF0:USTF0",1744332723598,4.52808,1515.9,1515.7,52.54759]
["bitfinex-derivatives","ETHF0:USTF0",1744332723799,3.2078,1515.9,1515.8,6.68733]
["bitfinex-derivatives","ETHF0:USTF0",1744332724098,3.2078,1515.9,1515.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1744332724298,3.2078,1515.9,1515.8,6.68733]
["bitfinex-derivatives","ETHF0:USTF0",1744332724497,3.2078,1515.9,1515.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1744332724693,5.6974,1516.1,1515.7,10.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744332724694,3.2078,1516.1,1515.7,10.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744332724898,3.2078,1516.1,1515.9,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744332725094,3.2078,1516.1,1516.0,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744332725596,3.2078,1516.1,1516.0,6.80855]
["bitfinex-derivatives","ETHF0:USTF0",1744332725802,4.52787,1516.1,1516.0,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744332726196,3.2078,1516.1,1516.0,6.80855]
["bitfinex-derivatives","ETHF0:USTF0",1744332726598,3.2078,1516.1,1515.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1744332726790,3.2078,1516.1,1516.0,6.76505]
["bitfinex-derivatives","ETHF0:USTF0",1744332727099,4.52787,1516.1,1516.0,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1744332727400,1.32015,1516.0,1515.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1744332727600,1.32024,1515.9,1515.7,10.1949]
["bitfinex-derivatives","ETHF0:USTF0",1744332727898,1.32024,1515.9,1515.7,16.96017]
["bitfinex-derivatives","ETHF0:USTF0",1744332727899,4.52806,1515.9,1515.7,16.96017]
["bitfinex-derivatives","ETHF0:USTF0",1744332728093,4.52806,1515.9,1515.8,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1744332728294,3.2078,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332728494,4.52804,1515.9,1515.8,46.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744332729492,3.2078,1515.9,1515.8,47.56523]
["bitfinex-derivatives","ETHF0:USTF0",1744332729694,3.2078,1516.1,1515.8,46.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744332729901,3.2078,1516.1,1515.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1744332730095,4.52787,1516.1,1515.9,6.59817]
["bitfinex-derivatives","ETHF0:USTF0",1744332730298,5.6764,1516.0,1515.9,6.59817]
["bitfinex-derivatives","ETHF0:USTF0",1744332730603,3.2078,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744332730794,8.8842,1516.1,1516.0,6.59815]
["bitfinex-derivatives","ETHF0:USTF0",1744332731509,3.2078,1516.1,1516.0,6.59815]
["bitfinex-derivatives","ETHF0:USTF0",1744332732309,3.2078,1516.1,1516.0,11.99515]
["bitfinex-derivatives","ETHF0:USTF0",1744332732698,1.32024,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332732898,4.52804,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332733192,3.2078,1515.9,1515.8,42.12033]
["bitfinex-derivatives","ETHF0:USTF0",1744332733801,3.2078,1516.1,1516.0,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1744332734194,4.52788,1516.1,1515.9,6.62401]
["bitfinex-derivatives","ETHF0:USTF0",1744332734395,8.511,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744332734596,8.511,1516.1,1516.0,6.62395]
["bitfinex-derivatives","ETHF0:USTF0",1744332734799,9.83107,1516.1,1516.0,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1744332734996,1.32024,1515.9,1515.8,46.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744332735193,4.52804,1515.9,1515.8,46.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744332735395,4.52804,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332735591,9.54194,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332735798,14.54194,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332736597,9.54194,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332736807,8.2217,1515.9,1515.8,42.12033]
["bitfinex-derivatives","ETHF0:USTF0",1744332737001,1.32013,1516.1,1515.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1744332737208,9.91157,1516.1,1516.0,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1744332737398,13.5915,1516.1,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332737604,3.2078,1515.9,1515.8,42.1203]
["bitfinex-derivatives","ETHF0:USTF0",1744332737904,3.2078,1515.9,1515.8,47.5173]
["bitfinex-derivatives","ETHF0:USTF0",1744332738101,8.5915,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744332738498,8.5915,1516.1,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332738698,3.2078,1515.9,1515.8,42.12031]
["bitfinex-derivatives","ETHF0:USTF0",1744332739405,4.52804,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332740406,3.2078,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332740605,3.2078,1515.9,1515.8,42.12033]
["bitfinex-derivatives","ETHF0:USTF0",1744332740902,4.52804,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332741205,15.29134,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332741408,10.29134,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332741909,3.2078,1515.9,1515.8,42.12033]
["bitfinex-derivatives","ETHF0:USTF0",1744332743307,9.52804,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332744509,4.52804,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332744811,10.05584,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332745111,10.05584,1515.9,1515.8,42.12033]
["bitfinex-derivatives","ETHF0:USTF0",1744332745112,3.2078,1515.9,1515.8,42.12033]
["bitfinex-derivatives","ETHF0:USTF0",1744332745609,3.2078,1515.9,1515.8,51.55873]
["bitfinex-derivatives","ETHF0:USTF0",1744332746907,16.06572849,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744332746908,0.00987849,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744332747310,10.23430216,1516.2,1516.1,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744332747811,1.32007,1516.1,1516.0,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1744332748008,4.52792,1516.1,1515.9,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1744332748313,10.18712,1516.1,1515.9,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1744332748716,1.32024,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332748908,4.52804,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332749109,9.52804,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332749408,10.18724,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332749616,15.18724,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332749913,10.18724,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332753015,3.2078,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332753314,3.2078,1515.9,1515.8,42.12033]
["bitfinex-derivatives","ETHF0:USTF0",1744332753509,3.2078,1516.1,1515.8,61.9954]
["bitfinex-derivatives","ETHF0:USTF0",1744332753714,3.2078,1516.1,1515.9,5.9562]
["bitfinex-derivatives","ETHF0:USTF0",1744332753908,3.2078,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744332754314,3.2078,1516.1,1516.0,11.46345]
["bitfinex-derivatives","ETHF0:USTF0",1744332754616,3.2078,1516.1,1516.0,16.89485]
["bitfinex-derivatives","ETHF0:USTF0",1744332756214,10.89588699,1516.1,1516.0,16.89485]
["bitfinex-derivatives","ETHF0:USTF0",1744332756414,12.21595699,1516.1,1516.0,10.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744332757113,12.21595699,1516.1,1516.0,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744332757318,0.00987849,1516.2,1516.0,15.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744332757513,0.00987849,1516.2,1516.1,12.02097]
["bitfinex-derivatives","ETHF0:USTF0",1744332757913,0.00987849,1516.2,1516.1,17.02097]
["bitfinex-derivatives","ETHF0:USTF0",1744332758917,10.22442367,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744332759424,10.22442367,1516.3,1516.2,6.85376419]
["bitfinex-derivatives","ETHF0:USTF0",1744332759614,10.22442367,1516.3,1516.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744332760014,10.22442367,1516.3,1516.2,6.31998]
["bitfinex-derivatives","ETHF0:USTF0",1744332760519,0.00987849,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744332760715,3.21767849,1516.4,1516.2,6.19532]
["bitfinex-derivatives","ETHF0:USTF0",1744332761017,3.21767849,1516.4,1516.2,6.20519849]
["bitfinex-derivatives","ETHF0:USTF0",1744332761419,3.21767849,1516.4,1516.2,5.46587849]
["bitfinex-derivatives","ETHF0:USTF0",1744332761620,1.31989,1516.3,1516.2,5.46587849]
["bitfinex-derivatives","ETHF0:USTF0",1744332761824,3.21767849,1516.4,1516.3,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1744332762216,3.21767849,1516.4,1516.3,7.03709]
["bitfinex-derivatives","ETHF0:USTF0",1744332762419,0.00987849,1516.4,1516.3,7.03709]
["bitfinex-derivatives","ETHF0:USTF0",1744332762721,0.00987849,1516.4,1516.3,11.91249]
["bitfinex-derivatives","ETHF0:USTF0",1744332763224,0.00987849,1516.4,1516.3,52.71249]
["bitfinex-derivatives","ETHF0:USTF0",1744332770019,1.31966,1516.6,1516.4,1.31974]
["bitfinex-derivatives","ETHF0:USTF0",1744332770328,3.2078,1516.6,1516.5,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1744332770519,4.52743,1516.6,1516.5,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1744332770824,4.52743,1516.6,1516.5,52.171]
["bitfinex-derivatives","ETHF0:USTF0",1744332771025,3.2078,1516.6,1516.5,53.49072]
["bitfinex-derivatives","ETHF0:USTF0",1744332774024,3.2078,1516.6,1516.5,48.03572]
["bitfinex-derivatives","ETHF0:USTF0",1744332775725,15.06953,1516.6,1516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332777928,8.7499,1516.6,1516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332778125,8.7499,1516.6,1516.5,42.11972]
["bitfinex-derivatives","ETHF0:USTF0",1744332778428,3.2078,1516.6,1516.5,42.11972]
["bitfinex-derivatives","ETHF0:USTF0",1744332778832,0.00987849,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744332779126,0.00987849,1516.7,1516.6,7.31403]
["bitfinex-derivatives","ETHF0:USTF0",1744332779329,0.00987849,1516.7,1516.6,12.15023]
["bitfinex-derivatives","ETHF0:USTF0",1744332781528,1.32946849,1516.7,1516.5,42.11969]
["bitfinex-derivatives","ETHF0:USTF0",1744332781825,5.66607849,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744332782023,0.00987849,1516.7,1516.6,7.26493]
["bitfinex-derivatives","ETHF0:USTF0",1744332782322,13.43222367,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744332782526,3.2078,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744332782927,8.864,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744332783128,1.31923,1517.1,1516.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744332783333,3.2078,1517.0,1516.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744332783632,5.6562,1516.9,1516.8,1.32933849]
["bitfinex-derivatives","ETHF0:USTF0",1744332784016,5.6562,1516.9,1516.8,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332784323,5.6562,1516.9,1516.8,1.32933849]
["bitfinex-derivatives","ETHF0:USTF0",1744332784522,6.97557,1516.9,1516.8,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332784732,21.55787,1516.9,1516.8,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332786125,21.55787,1516.9,1516.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332786627,27.40987,1516.9,1516.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332790234,22.40987,1516.9,1516.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332790436,27.40987,1516.9,1516.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332790934,22.40987,1516.9,1516.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332791321,17.5475587,1516.9,1516.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332792529,16.2281887,1516.9,1516.8,1.31946849]
["bitfinex-derivatives","ETHF0:USTF0",1744332792931,16.2281887,1516.9,1516.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332792932,17.5475587,1516.9,1516.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332794432,22.5475587,1516.9,1516.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332795039,1.31963,1516.6,1516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332795334,4.52743,1516.6,1516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332795731,3.2078,1516.6,1516.5,42.11972]
["bitfinex-derivatives","ETHF0:USTF0",1744332795933,0.9896887,1516.9,1516.8,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1744332796137,2.3090887,1516.9,1516.7,6.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744332796340,2.3090887,1516.9,1516.8,6.97086]
["bitfinex-derivatives","ETHF0:USTF0",1744332796341,0.9896887,1516.9,1516.8,6.97086]
["bitfinex-derivatives","ETHF0:USTF0",1744332798246,0.9896887,1516.9,1516.8,11.97086]
["bitfinex-derivatives","ETHF0:USTF0",1744332798437,0.9896887,1516.9,1516.8,6.97086]
["bitfinex-derivatives","ETHF0:USTF0",1744332798639,1.31937,1516.9,1516.8,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744332799143,1.31937,1516.9,1516.6,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744332799144,1.31954,1516.7,1516.6,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744332799344,4.52734,1516.7,1516.6,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744332799854,3.2078,1516.7,1516.6,6.84213]
["bitfinex-derivatives","ETHF0:USTF0",1744332800255,4.52734,1516.7,1516.6,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744332800441,3.2078,1516.7,1516.6,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744332800647,4.52734,1516.7,1516.6,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744332800847,3.2078,1516.7,1516.6,6.84213]
["bitfinex-derivatives","ETHF0:USTF0",1744332803360,4.1975099,1516.7,1516.6,6.84213]
["bitfinex-derivatives","ETHF0:USTF0",1744332804856,4.1975099,1516.7,1516.6,12.16313]
["bitfinex-derivatives","ETHF0:USTF0",1744332807765,9.34519423,1516.7,1516.6,12.16313]
["bitfinex-derivatives","ETHF0:USTF0",1744332808860,6.13739423,1516.7,1516.6,12.16313]
["bitfinex-derivatives","ETHF0:USTF0",1744332809759,9.34519423,1516.7,1516.6,6.84213]
["bitfinex-derivatives","ETHF0:USTF0",1744332809955,10.66473423,1516.7,1516.6,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744332810262,9.34519423,1516.7,1516.6,6.84213]
["bitfinex-derivatives","ETHF0:USTF0",1744332811362,8.35548433,1516.7,1516.6,6.84213]
["bitfinex-derivatives","ETHF0:USTF0",1744332811561,5.14768433,1516.7,1516.6,12.16313]
["bitfinex-derivatives","ETHF0:USTF0",1744332811762,1.31972,1516.5,1516.4,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332811962,4.52752,1516.5,1516.4,5.48937849]
["bitfinex-derivatives","ETHF0:USTF0",1744332812163,4.52752,1516.5,1516.4,46.28937849]
["bitfinex-derivatives","ETHF0:USTF0",1744332813967,3.2078,1516.5,1516.4,46.28937849]
["bitfinex-derivatives","ETHF0:USTF0",1744332814161,4.52752,1516.5,1516.4,46.28937849]
["bitfinex-derivatives","ETHF0:USTF0",1744332814866,3.2078,1516.5,1516.4,47.60918849]
["bitfinex-derivatives","ETHF0:USTF0",1744332815663,21.07312,1516.5,1516.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332816069,32.28725357,1516.5,1516.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332817571,32.82024351,1516.5,1516.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332818074,32.28725357,1516.5,1516.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332818772,25.96753357,1516.5,1516.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332818967,20.27393357,1516.5,1516.4,5.72660849]
["bitfinex-derivatives","ETHF0:USTF0",1744332819173,20.27393357,1516.5,1516.4,7.04641849]
["bitfinex-derivatives","ETHF0:USTF0",1744332819374,14.42193357,1516.5,1516.4,7.04641849]
["bitfinex-derivatives","ETHF0:USTF0",1744332820473,11.21413357,1516.5,1516.4,17.31941849]
["bitfinex-derivatives","ETHF0:USTF0",1744332820874,9.87113508,1516.5,1516.4,17.31941849]
["bitfinex-derivatives","ETHF0:USTF0",1744332821073,23.95832512,1516.5,1516.4,17.31941849]
["bitfinex-derivatives","ETHF0:USTF0",1744332821274,3.21767849,1517.1,1517.0,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1744332821474,3.21767849,1517.1,1516.4,23.06625673]
["bitfinex-derivatives","ETHF0:USTF0",1744332821678,4.53690849,1517.1,1516.8,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1744332821873,0.00987849,1517.1,1516.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1744332822081,0.00987849,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744332822275,8.49e-06,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744332822476,8.49e-06,1517.1,1517.0,15.39164465]
["bitfinex-derivatives","ETHF0:USTF0",1744332822773,15.36995378,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744332822974,15.36995378,1517.3,1517.2,6.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744332823178,15.36995378,1517.3,1517.2,11.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744332823377,3.2078,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744332824175,3.2078,1517.5,1517.4,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744332824474,3.2078,1517.5,1517.3,1.32881849]
["bitfinex-derivatives","ETHF0:USTF0",1744332824475,8.9532,1517.5,1517.3,1.32881849]
["bitfinex-derivatives","ETHF0:USTF0",1744332824779,10.27206,1517.5,1517.3,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332824973,5.7454,1517.4,1517.3,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332825477,7.06434,1517.4,1517.3,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332825672,1.31902,1517.3,1517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332825879,8.9532,1517.3,1516.7,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1744332826077,4.527,1517.1,1516.8,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744332826279,3.2078,1517.1,1516.9,7.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744332826577,3.2078,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744332826875,8.9532,1517.3,1517.0,46.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744332827080,5.6581,1517.2,1517.1,6.74456]
["bitfinex-derivatives","ETHF0:USTF0",1744332827480,5.6581,1517.2,1517.1,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744332828076,6.97721,1517.2,1517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332828377,6.97721,1517.2,1517.0,42.11928]
["bitfinex-derivatives","ETHF0:USTF0",1744332828581,5.6581,1517.1,1517.0,42.11928]
["bitfinex-derivatives","ETHF0:USTF0",1744332828979,8.8659,1517.1,1517.0,42.11928]
["bitfinex-derivatives","ETHF0:USTF0",1744332829277,8.8659,1517.1,1517.0,47.54468]
["bitfinex-derivatives","ETHF0:USTF0",1744332830173,8.8659,1517.1,1517.0,46.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744332830378,10.1851,1517.1,1517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332830882,1.31928,1517.0,1516.9,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332831073,16.33598,1517.0,1516.9,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332831380,21.33598,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332833282,21.33598,1517.0,1516.9,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332833778,21.33598,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332836085,16.84976607,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332836390,15.0167,1517.0,1516.9,42.12924849]
["bitfinex-derivatives","ETHF0:USTF0",1744332836689,10.3581,1517.0,1516.9,42.12924849]
["bitfinex-derivatives","ETHF0:USTF0",1744332836889,3.2078,1517.1,1517.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1744332837189,3.2078,1517.1,1517.0,7.28048]
["bitfinex-derivatives","ETHF0:USTF0",1744332837389,10.90464613,1517.1,1517.0,12.28048]
["bitfinex-derivatives","ETHF0:USTF0",1744332837691,10.90464613,1517.1,1517.0,7.28048]
["bitfinex-derivatives","ETHF0:USTF0",1744332838086,10.90464613,1517.1,1517.0,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744332838288,10.90464613,1517.1,1517.0,7.28048]
["bitfinex-derivatives","ETHF0:USTF0",1744332840392,3.2078,1517.1,1517.0,7.28048]
["bitfinex-derivatives","ETHF0:USTF0",1744332841795,5.6144,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744332841995,3.2078,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744332842186,5.13065383,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744332842385,5.13065383,1517.4,1517.3,7.24592]
["bitfinex-derivatives","ETHF0:USTF0",1744332842994,10.56005383,1517.4,1517.3,7.24592]
["bitfinex-derivatives","ETHF0:USTF0",1744332843194,10.56005383,1517.4,1517.0,10.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744332843394,8.6372,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744332843687,3.2078,1517.3,1517.2,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744332843894,5.13065383,1517.4,1517.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1744332844195,5.13065383,1517.4,1517.3,12.51692]
["bitfinex-derivatives","ETHF0:USTF0",1744332845687,0.00987849,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744332846388,0.00987849,1517.6,1517.5,42.11885]
["bitfinex-derivatives","ETHF0:USTF0",1744332846583,0.00987849,1517.6,1517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332846795,11.74453849,1517.6,1517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332846992,10.42577849,1517.6,1517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332847197,11.74453849,1517.6,1517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332849697,11.74453849,1517.6,1517.5,42.11885]
["bitfinex-derivatives","ETHF0:USTF0",1744332849698,10.42577849,1517.6,1517.5,42.11885]
["bitfinex-derivatives","ETHF0:USTF0",1744332850295,11.74453849,1517.6,1517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332851600,22.59653849,1517.6,1517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332851803,1.31928,1517.0,1516.9,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332851992,4.52708,1517.0,1516.9,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332852199,4.52708,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332852498,9.52708,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332852798,14.91698,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332853195,9.91698,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332853404,8.5977,1517.0,1516.9,42.12924849]
["bitfinex-derivatives","ETHF0:USTF0",1744332853794,9.91698,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332854500,14.91698,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332854899,19.78168,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332855093,14.78168,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332857605,19.78168,1517.0,1516.9,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332857994,19.78168,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332858604,14.78168,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332862601,8.5977,1517.0,1516.9,42.12924849]
["bitfinex-derivatives","ETHF0:USTF0",1744332862820,9.91698,1517.0,1516.9,46.57517849]
["bitfinex-derivatives","ETHF0:USTF0",1744332863107,9.91698,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332865610,14.56268,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332866400,9.91698,1517.0,1516.9,46.42367849]
["bitfinex-derivatives","ETHF0:USTF0",1744332866700,8.5977,1517.0,1516.9,47.74304849]
["bitfinex-derivatives","ETHF0:USTF0",1744332867303,9.91698,1517.0,1516.9,46.42367849]
["bitfinex-derivatives","ETHF0:USTF0",1744332868805,9.91698,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332869212,14.52088,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332870319,9.91698,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332871017,9.91698,1517.0,1516.9,46.76167849]
["bitfinex-derivatives","ETHF0:USTF0",1744332871213,9.91698,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332871415,14.98908,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332873309,20.11973383,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332875913,25.11973383,1517.0,1516.9,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332876116,25.11973383,1517.0,1516.9,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332876317,20.11973383,1517.0,1516.9,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332876818,23.67555824,1517.0,1516.9,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332879316,6.50654,1516.8,1516.0,0.53040308]
["bitfinex-derivatives","ETHF0:USTF0",1744332879521,1.32015,1516.0,1515.9,10.28985886]
["bitfinex-derivatives","ETHF0:USTF0",1744332879919,11.80035,1516.0,1515.9,51.08985886]
["bitfinex-derivatives","ETHF0:USTF0",1744332880125,22.65235,1516.0,1515.9,49.46386886]
["bitfinex-derivatives","ETHF0:USTF0",1744332880317,22.65235,1516.0,1515.9,8.66386886]
["bitfinex-derivatives","ETHF0:USTF0",1744332880517,27.88735,1516.0,1515.9,8.66386886]
["bitfinex-derivatives","ETHF0:USTF0",1744332880720,28.79765059,1516.0,1515.9,8.66386886]
["bitfinex-derivatives","ETHF0:USTF0",1744332880923,28.26922748,1516.0,1515.9,8.66386886]
["bitfinex-derivatives","ETHF0:USTF0",1744332881422,23.26922748,1516.0,1515.9,8.66386886]
["bitfinex-derivatives","ETHF0:USTF0",1744332881723,23.26922748,1516.0,1515.9,15.34371286]
["bitfinex-derivatives","ETHF0:USTF0",1744332882110,18.03422748,1516.0,1515.9,15.34371286]
["bitfinex-derivatives","ETHF0:USTF0",1744332882416,12.95762748,1516.0,1515.9,15.34371286]
["bitfinex-derivatives","ETHF0:USTF0",1744332883324,7.10562748,1516.0,1515.9,15.34371286]
["bitfinex-derivatives","ETHF0:USTF0",1744332883522,0.38187748,1516.0,1515.9,20.34371286]
["bitfinex-derivatives","ETHF0:USTF0",1744332883719,1.70202748,1516.0,1515.9,13.30142286]
["bitfinex-derivatives","ETHF0:USTF0",1744332884018,1.32024,1515.9,1515.8,20.43694118]
["bitfinex-derivatives","ETHF0:USTF0",1744332884217,6.64361748,1515.9,1515.8,18.24314623]
["bitfinex-derivatives","ETHF0:USTF0",1744332884524,20.67681748,1515.9,1515.8,16.79998623]
["bitfinex-derivatives","ETHF0:USTF0",1744332884716,20.67681748,1515.9,1515.8,15.31703623]
["bitfinex-derivatives","ETHF0:USTF0",1744332884918,10.73531748,1515.9,1515.8,15.31703623]
["bitfinex-derivatives","ETHF0:USTF0",1744332886526,1.32033,1515.8,1515.7,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332886721,1.70220748,1515.8,1515.7,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332886922,1.70220748,1515.8,1515.7,5.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332887524,4.5281,1515.9,1515.7,5.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332888226,3.2078,1515.9,1515.7,5.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332888424,1.3202,1516.0,1515.8,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744332888923,1.3202,1516.0,1515.8,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744332889126,1.32024,1515.9,1515.8,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744332889323,4.52804,1515.9,1515.8,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744332889523,4.52804,1515.9,1515.8,11.22373]
["bitfinex-derivatives","ETHF0:USTF0",1744332889524,3.2078,1515.9,1515.8,11.22373]
["bitfinex-derivatives","ETHF0:USTF0",1744332889723,5.12297886,1516.3,1515.8,13.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744332889926,5.12297886,1516.3,1516.2,4.52778]
["bitfinex-derivatives","ETHF0:USTF0",1744332890123,7.69684613,1516.4,1516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332890325,1.32024,1515.9,1515.8,0.50648102]
["bitfinex-derivatives","ETHF0:USTF0",1744332890522,1.32033,1515.8,1515.7,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332890730,1.66904751,1515.8,1515.7,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332890929,1.32076,1515.3,1515.2,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744332891226,4.52852,1515.4,1515.2,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744332891527,3.2078,1515.8,1515.2,10.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744332891733,1.32054,1515.6,1515.3,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1744332891925,3.30104,1515.7,1515.4,46.3704]
["bitfinex-derivatives","ETHF0:USTF0",1744332892130,1.32068,1515.4,1515.3,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332892428,1.67899903,1515.4,1515.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744332892621,1.32094,1515.1,1515.0,39.39966849]
["bitfinex-derivatives","ETHF0:USTF0",1744332892840,4.87718054,1515.1,1515.0,39.39966849]
["bitfinex-derivatives","ETHF0:USTF0",1744332893121,4.87718054,1515.1,1515.0,44.39966849]
["bitfinex-derivatives","ETHF0:USTF0",1744332893122,3.2078,1515.1,1515.0,44.39966849]
["bitfinex-derivatives","ETHF0:USTF0",1744332893426,4.5285,1515.4,1515.0,50.69946849]
["bitfinex-derivatives","ETHF0:USTF0",1744332893626,4.5285,1515.4,1515.1,6.40492]
["bitfinex-derivatives","ETHF0:USTF0",1744332893825,4.5285,1515.4,1515.1,11.40492]
["bitfinex-derivatives","ETHF0:USTF0",1744332894028,3.2078,1515.4,1515.1,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1744332894228,3.2078,1515.4,1515.2,6.33359]
["bitfinex-derivatives","ETHF0:USTF0",1744332894429,3.2078,1515.4,1515.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1744332894626,3.2078,1515.4,1515.3,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1744332894927,3.2078,1515.4,1515.3,11.95976]
["bitfinex-derivatives","ETHF0:USTF0",1744332895432,4.53821849,1515.6,1515.3,16.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744332895626,4.53821849,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744332895627,3.21767849,1515.6,1515.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744332895827,3.21767849,1515.6,1515.5,6.32059]
["bitfinex-derivatives","ETHF0:USTF0",1744332896029,0.00987849,1515.6,1515.5,10.95149]
["bitfinex-derivatives","ETHF0:USTF0",1744332896327,3.2078,1515.7,1515.5,9.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744332896523,4.52825,1515.7,1515.6,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744332896830,3.55608736,1515.7,1515.6,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744332897222,4.88637585,1515.7,1515.6,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744332897423,1.3205,1515.6,1515.5,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332897624,7.26768736,1515.6,1515.5,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332897923,7.27756585,1515.6,1515.5,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332898326,7.27756585,1515.6,1515.5,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332898832,12.27756585,1515.6,1515.5,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332899330,7.27756585,1515.6,1515.5,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332899629,1.66878736,1515.6,1515.5,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332900634,1.66878736,1515.6,1514.3,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1744332900635,3.2078,1515.5,1514.3,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1744332900831,3.2078,1514.7,1514.2,9.31467594]
["bitfinex-derivatives","ETHF0:USTF0",1744332901130,6.20028736,1515.4,1514.1,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744332901131,1.32172,1514.2,1514.1,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744332901326,1.32172,1514.2,1514.1,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1744332901530,1.32181,1514.1,1514.0,25.50794008]
["bitfinex-derivatives","ETHF0:USTF0",1744332901734,3.21767849,1514.3,1514.0,30.50794008]
["bitfinex-derivatives","ETHF0:USTF0",1744332901931,3.21767849,1514.3,1514.1,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744332902234,0.00987849,1514.3,1514.2,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1744332902433,3.2078,1514.8,1514.5,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1744332902626,3.2078,1514.8,1514.6,11.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744332902832,3.2078,1514.8,1514.7,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744332902833,4.529,1514.8,1514.7,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744332903324,4.87677621,1514.8,1514.7,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744332903928,1.32129,1514.7,1514.6,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332904133,1.66906621,1514.7,1514.6,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332904330,7.34306621,1514.7,1514.6,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332904534,7.34306621,1514.7,1514.6,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332905937,6.99529,1514.7,1514.6,40.80987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332906132,13.19492343,1514.7,1514.6,0.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1744332906332,25.81886343,1514.7,1514.0,31.51460008]
["bitfinex-derivatives","ETHF0:USTF0",1744332906634,25.81886343,1514.7,1514.0,25.50794008]
["bitfinex-derivatives","ETHF0:USTF0",1744332906635,4.52961,1514.1,1514.0,25.50794008]
["bitfinex-derivatives","ETHF0:USTF0",1744332906834,4.52961,1514.1,1513.7,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1744332906835,3.55532434,1514.1,1513.7,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744332907023,1.32228,1513.6,1513.1,25.50794008]
["bitfinex-derivatives","ETHF0:USTF0",1744332907225,3.2078,1513.6,1513.3,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744332907537,3.2078,1513.4,1513.1,25.50794008]
["bitfinex-derivatives","ETHF0:USTF0",1744332907737,6.83906,1513.3,1513.1,25.50794008]
["bitfinex-derivatives","ETHF0:USTF0",1744332907939,4.5304,1513.2,1513.1,25.50794008]
["bitfinex-derivatives","ETHF0:USTF0",1744332908131,3.21771179,1513.6,1513.1,30.50794008]
["bitfinex-derivatives","ETHF0:USTF0",1744332908434,5.5165,1513.5,1513.2,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1744332908732,3.21771179,1513.6,1513.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1744332909133,3.21771179,1513.6,1513.5,6.32233]
["bitfinex-derivatives","ETHF0:USTF0",1744332909332,4.52964,1514.1,1513.8,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1744332909535,5.385,1514.1,1513.9,5.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744332909735,3.2078,1514.5,1514.4,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1744332910033,4.52872,1515.2,1514.8,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1744332910234,8.93917699,1515.1,1514.5,14.646]
["bitfinex-derivatives","ETHF0:USTF0",1744332910434,3.2078,1515.3,1515.1,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1744332910736,3.2078,1515.3,1514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332910737,0.00991179,1515.4,1515.2,11.4382]
["bitfinex-derivatives","ETHF0:USTF0",1744332911126,0.00991179,1515.4,1515.2,16.4382]
["bitfinex-derivatives","ETHF0:USTF0",1744332911331,0.00991179,1515.4,1515.3,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744332911727,0.00991179,1515.4,1515.3,6.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744332912029,7.69684613,1515.7,1515.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744332912236,7.69684613,1515.7,1515.6,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744332912434,7.69684613,1515.7,1515.6,12.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744332912740,3.2078,1516.2,1515.6,57.4299]
["bitfinex-derivatives","ETHF0:USTF0",1744332912939,3.2078,1516.0,1515.6,46.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744332913126,5.5102,1515.9,1515.6,46.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744332913332,4.52821,1515.7,1515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332913626,4.52821,1515.7,1515.6,40.80991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332913933,8.718,1515.7,1515.6,40.80991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332914338,5.5102,1515.7,1515.6,40.80991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332915242,3.2078,1515.9,1515.6,48.06038179]
["bitfinex-derivatives","ETHF0:USTF0",1744332915441,5.5632,1515.8,1515.7,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744332915637,8.23471179,1516.1,1515.7,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744332915843,0.00991179,1516.1,1515.9,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1744332916038,3.21771179,1516.1,1516.0,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744332916335,4.53778179,1516.1,1515.7,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1744332916532,5.5632,1516.0,1515.7,6.78947]
["bitfinex-derivatives","ETHF0:USTF0",1744332916933,0.00991179,1516.1,1515.9,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1744332917133,0.00991179,1516.1,1516.0,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744332917443,0.00991179,1516.1,1515.9,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1744332917943,0.00991179,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744332918243,0.00991179,1516.1,1516.0,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744332918442,0.00991179,1516.1,1516.0,6.78925]
["bitfinex-derivatives","ETHF0:USTF0",1744332918743,0.00991179,1516.1,1516.0,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744332919241,5.48371179,1516.1,1516.0,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744332919645,0.00991179,1516.1,1516.0,6.78925]
["bitfinex-derivatives","ETHF0:USTF0",1744332920330,0.00991179,1516.1,1516.0,11.78925]
["bitfinex-derivatives","ETHF0:USTF0",1744332920534,0.00991179,1516.1,1516.0,12.44925]
["bitfinex-derivatives","ETHF0:USTF0",1744332920744,0.00991179,1516.1,1516.0,6.78925]
["bitfinex-derivatives","ETHF0:USTF0",1744332920941,0.00991179,1516.1,1516.0,7.44925]
["bitfinex-derivatives","ETHF0:USTF0",1744332921141,0.00991179,1516.1,1516.0,6.78925]
["bitfinex-derivatives","ETHF0:USTF0",1744332921439,0.00991179,1516.1,1516.0,7.44925]
["bitfinex-derivatives","ETHF0:USTF0",1744332922644,0.00991179,1516.1,1515.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744332922941,5.55201179,1516.1,1515.9,13.1647]
["bitfinex-derivatives","ETHF0:USTF0",1744332923339,3.2078,1516.0,1515.9,5.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744332923537,3.2078,1516.0,1515.6,40.80991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332923742,0.00991179,1516.1,1515.7,12.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744332923940,0.00991179,1516.1,1516.0,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744332924140,0.00991179,1516.1,1516.0,7.24715]
["bitfinex-derivatives","ETHF0:USTF0",1744332924838,0.00991179,1516.1,1515.7,17.72403]
["bitfinex-derivatives","ETHF0:USTF0",1744332924839,5.00991179,1516.1,1515.6,40.80991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332925038,8.9738,1516.0,1515.6,41.46991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332925343,4.52819,1515.8,1515.6,40.80991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332925643,5.766,1515.7,1515.6,40.80991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332926045,7.08641,1515.7,1515.6,40.80991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332926243,5.766,1515.7,1515.6,40.80991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332926440,7.08641,1515.7,1515.6,40.80991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332926941,17.93841,1515.7,1515.6,0.00991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332927243,1.32081,1515.3,1515.0,7.93999]
["bitfinex-derivatives","ETHF0:USTF0",1744332927441,5.959,1515.2,1515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332927635,5.959,1515.2,1515.1,42.12094]
["bitfinex-derivatives","ETHF0:USTF0",1744332927945,5.959,1515.2,1515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332928136,12.27985,1515.2,1515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332928342,16.98215,1515.2,1515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332929940,11.98215,1515.2,1515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332930638,5.959,1515.2,1515.1,42.12094]
["bitfinex-derivatives","ETHF0:USTF0",1744332930948,0.00991179,1515.3,1515.2,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1744332931141,0.00991179,1515.3,1515.2,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744332931340,1.33067179,1515.3,1515.2,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744332931536,1.32085,1515.2,1515.1,46.727]
["bitfinex-derivatives","ETHF0:USTF0",1744332931847,10.23985,1515.2,1515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332932047,15.23985,1515.2,1515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332932549,1.32094,1515.1,1515.0,0.00991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332932753,7.03214,1515.1,1515.0,0.00991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332933047,12.03214,1515.1,1515.0,0.00991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332933248,1.32146,1514.5,1514.4,100.624]
["bitfinex-derivatives","ETHF0:USTF0",1744332933442,1.32175,1514.2,1514.0,7.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744332933648,1.32175,1514.2,1514.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744332933846,3.2078,1514.3,1514.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1744332933847,5.591,1514.1,1514.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1744332934146,1.32157,1514.4,1514.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1744332934350,1.32157,1514.4,1514.0,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1744332934351,0.00991179,1514.2,1514.1,7.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744332934845,0.00991179,1514.2,1514.1,12.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744332935151,0.00991179,1514.2,1514.1,53.04981]
["bitfinex-derivatives","ETHF0:USTF0",1744332935851,5.852,1514.8,1514.2,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1744332936049,4.52898,1514.9,1514.6,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1744332936251,3.2078,1514.9,1514.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744332936447,1.32139,1514.6,1514.4,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1744332936650,5.409,1514.8,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744332937144,6.7302,1514.8,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744332937346,5.409,1514.8,1514.6,7.37337]
["bitfinex-derivatives","ETHF0:USTF0",1744332937541,5.409,1514.8,1514.6,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1744332937749,6.73024,1514.8,1514.6,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1744332938351,1.32129,1514.7,1514.6,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1744332938552,6.73029,1514.7,1514.6,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1744332939049,5.409,1514.7,1514.6,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1744332939253,1.32137,1514.6,1514.5,0.00991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332939449,4.52917,1514.6,1514.5,0.00991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332939655,4.87558185,1514.6,1514.5,0.00991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332940955,1.32172,1514.2,1514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332941158,4.52952,1514.2,1514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332941857,5.7648,1514.3,1514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332942154,7.0865,1514.3,1514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332942354,1.32172,1514.2,1514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332942657,5.4596,1514.2,1514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332943258,6.78132,1514.2,1514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332943559,5.4596,1514.2,1514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332943861,5.852,1514.5,1514.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744332944152,7.17354,1514.5,1514.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1744332944359,8.6674,1514.4,1514.3,7.37564]
["bitfinex-derivatives","ETHF0:USTF0",1744332944551,5.4596,1514.4,1514.3,7.37564]
["bitfinex-derivatives","ETHF0:USTF0",1744332944747,5.0244,1514.7,1514.5,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1744332944748,6.34571,1514.7,1514.5,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1744332944953,5.4596,1514.6,1514.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1744332945155,6.781,1514.6,1514.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1744332945359,6.781,1514.6,1514.3,7.37557]
["bitfinex-derivatives","ETHF0:USTF0",1744332945558,5.8333,1514.5,1514.4,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1744332945865,3.2078,1514.7,1514.3,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1744332946062,3.2078,1514.7,1514.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1744332946262,3.2078,1514.7,1514.6,7.37537]
["bitfinex-derivatives","ETHF0:USTF0",1744332946866,4.52909,1514.7,1514.5,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1744332947066,7.15469,1514.6,1514.4,7.37548]
["bitfinex-derivatives","ETHF0:USTF0",1744332947362,7.15476,1514.5,1514.4,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1744332947760,10.36256,1514.5,1514.4,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1744332948260,1.32157,1514.4,1514.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1744332948559,5.8333,1514.3,1514.1,48.17574]
["bitfinex-derivatives","ETHF0:USTF0",1744332948759,5.8333,1514.3,1514.2,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1744332948959,5.8333,1514.3,1514.2,7.37572]
["bitfinex-derivatives","ETHF0:USTF0",1744332949150,9.27823,1514.5,1514.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744332949360,1.32137,1514.6,1514.4,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1744332949856,6.96625,1514.7,1514.4,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1744332950063,5.6449,1514.7,1514.3,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1744332950267,1.3214,1514.6,1514.4,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1744332950570,6.96626,1514.7,1514.5,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1744332950758,1.32137,1514.6,1514.5,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1744332951063,6.96627,1514.6,1514.5,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1744332951258,10.17407,1514.6,1514.5,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1744332951765,6.96627,1514.6,1514.5,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1744332952162,1.32172,1514.2,1514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332952365,1.32233,1513.5,1513.4,0.51737887]
["bitfinex-derivatives","ETHF0:USTF0",1744332952556,6.5135,1513.6,1513.0,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1744332952764,6.5135,1513.6,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332952765,1.3226,1513.2,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332953162,11.9175,1513.2,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332953367,12.26345949,1513.2,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332953968,4.71211179,1513.5,1513.2,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1744332954167,10.30701179,1513.5,1513.2,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1744332954363,10.30701179,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744332954564,5.60481179,1513.5,1513.4,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1744332954969,5.60481179,1513.5,1513.4,11.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744332955170,5.60481179,1513.5,1513.4,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1744332955464,14.15877146,1513.5,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332955668,3.2078,1513.3,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332955870,5.669,1513.2,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332956072,5.669,1513.2,1513.1,42.12268]
["bitfinex-derivatives","ETHF0:USTF0",1744332956462,4.54011179,1513.5,1513.2,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1744332956662,3.21771179,1513.5,1513.3,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1744332956866,0.00991179,1513.5,1513.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744332957170,0.00991179,1513.5,1513.4,7.37842]
["bitfinex-derivatives","ETHF0:USTF0",1744332957356,3.21771179,1513.5,1513.4,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1744332957762,4.54004179,1513.5,1513.4,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1744332957970,10.25764179,1513.5,1513.4,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1744332958168,3.21771179,1513.5,1513.4,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1744332958364,3.21771179,1513.5,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332958365,1.32249,1513.4,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332958564,8.9254,1513.4,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332958862,1.32255,1513.3,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332959158,1.3226,1513.2,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332959363,8.9254,1513.4,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332959563,1.3226,1513.2,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332960167,4.5304,1513.2,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332960875,10.1614,1513.2,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332961274,10.50736038,1513.2,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332961575,10.50736237,1513.2,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332961874,10.1614,1513.2,1513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332963576,1.32343,1512.3,1512.0,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1744332963775,3.2078,1512.6,1512.1,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744332963978,4.53086,1512.7,1512.4,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1744332964171,0.00991179,1512.5,1512.4,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1744332964679,0.00991179,1512.5,1512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332964974,4.54094179,1512.5,1512.2,42.12341]
["bitfinex-derivatives","ETHF0:USTF0",1744332965173,5.5507,1512.4,1512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332965362,5.5507,1512.4,1512.2,42.12345]
["bitfinex-derivatives","ETHF0:USTF0",1744332965563,3.21771179,1512.5,1512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744332965771,0.00991179,1512.5,1512.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744332966183,0.00991179,1512.5,1512.4,12.3813]
["bitfinex-derivatives","ETHF0:USTF0",1744332966375,1.3229,1512.9,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744332966574,6.8736,1512.9,1512.7,7.38303]
["bitfinex-derivatives","ETHF0:USTF0",1744332966884,1.32295,1512.8,1512.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1744332967071,6.82175,1512.8,1512.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1744332968078,10.02955,1512.8,1512.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1744332968278,1.32303,1512.7,1512.6,0.00991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332968483,6.82183,1512.7,1512.6,0.00991179]
["bitfinex-derivatives","ETHF0:USTF0",1744332968773,6.82183,1512.7,1511.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744332968774,6.61785,1512.1,1511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332968975,3.2078,1510.6,1510.1,30.56810123]
["bitfinex-derivatives","ETHF0:USTF0",1744332969179,3.2078,1509.4,1507.7,42.95435967]
["bitfinex-derivatives","ETHF0:USTF0",1744332969374,3.2078,1508.3,1507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332969577,5.852,1508.2,1507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332969778,12.27751,1507.6,1507.5,1.83656]
["bitfinex-derivatives","ETHF0:USTF0",1744332969970,7.693,1508.0,1507.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332970178,7.17951,1507.6,1507.5,6.26779653]
["bitfinex-derivatives","ETHF0:USTF0",1744332970476,3.2078,1508.8,1507.6,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1744332970780,50.73956967,1508.2,1508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332970977,3.2078,1508.6,1508.1,108.928]
["bitfinex-derivatives","ETHF0:USTF0",1744332971180,0.846632,1508.5,1508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332971376,1.32671,1508.6,1508.2,2.60550925]
["bitfinex-derivatives","ETHF0:USTF0",1744332971578,39.80568721,1508.5,1508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332971771,43.01348721,1508.5,1508.2,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744332972176,3.2078,1508.3,1508.2,9.49194629]
["bitfinex-derivatives","ETHF0:USTF0",1744332972575,39.80568721,1508.5,1508.2,14.49194629]
["bitfinex-derivatives","ETHF0:USTF0",1744332972885,54.71914376,1509.0,1508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332973092,57.92694376,1509.0,1508.4,4.53456]
["bitfinex-derivatives","ETHF0:USTF0",1744332973383,25.32743227,1509.0,1508.5,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1744332973578,69.63825818,1510.0,1508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332973783,3.2078,1509.9,1509.4,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744332974085,54.7069979,1510.3,1509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332974279,69.63825818,1510.8,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332974477,69.63825818,1510.8,1510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744332974673,3.2078,1510.6,1510.5,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1744332974882,3.2078,1510.6,1510.2,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1744332975186,5.5444,1510.5,1510.2,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1744332975486,8.7522,1510.5,1510.2,9.49194629]
["bitfinex-derivatives","ETHF0:USTF0",1744332975688,20.07971,1510.5,1510.2,9.49194629]
["bitfinex-derivatives","ETHF0:USTF0",1744332975878,3.2078,1510.3,1509.9,86.53608058]
["bitfinex-derivatives","ETHF0:USTF0",1744332976077,3.2078,1510.3,1509.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744332976279,3.2078,1509.8,1508.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744332976481,3.2078,1509.2,1509.0,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1744332976682,3.2078,1509.2,1509.0,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1744332976881,3.2078,1509.2,1509.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744332977084,3.2078,1509.2,1509.0,6.32627]
["bitfinex-derivatives","ETHF0:USTF0",1744332977382,3.2078,1509.2,1509.1,110.74874167]
["bitfinex-derivatives","ETHF0:USTF0",1744332977582,0.00994629,1509.3,1509.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744332977789,6.29e-06,1509.3,1509.2,11.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744332977988,3.2078,1509.8,1509.2,31.61818492]
["bitfinex-derivatives","ETHF0:USTF0",1744332978186,7.35663277,1510.8,1509.2,31.61818492]
["bitfinex-derivatives","ETHF0:USTF0",1744332978187,3.2078,1510.0,1509.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1744332978383,3.2078,1510.0,1509.9,115.759]
["bitfinex-derivatives","ETHF0:USTF0",1744332978584,3.2078,1510.0,1509.9,100.65338656]
["bitfinex-derivatives","ETHF0:USTF0",1744332978785,3.2078,1510.0,1509.9,109.79598656]
["bitfinex-derivatives","ETHF0:USTF0",1744332978987,3.2078,1510.0,1509.9,111.12147656]
["bitfinex-derivatives","ETHF0:USTF0",1744332979187,3.2078,1510.0,1509.9,151.92147656]
["bitfinex-derivatives","ETHF0:USTF0",1744332979386,3.2078,1510.0,1509.9,156.92147656]
["bitfinex-derivatives","ETHF0:USTF0",1744332979685,6.29e-06,1510.1,1510.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744332980082,6.29e-06,1510.1,1510.0,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744332980384,6.29e-06,1510.1,1510.0,47.0104]
["bitfinex-derivatives","ETHF0:USTF0",1744332980691,3.2078,1510.7,1510.0,61.52458652]
["bitfinex-derivatives","ETHF0:USTF0",1744332980990,3.2078,1510.6,1510.5,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744332981578,3.2078,1510.6,1510.5,11.13096]
["bitfinex-derivatives","ETHF0:USTF0",1744332982384,3.2078,1510.6,1510.5,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744332982583,3.2078,1510.6,1510.5,51.93096]
["bitfinex-derivatives","ETHF0:USTF0",1744332983086,0.00994629,1510.7,1510.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1744332983288,6.29e-06,1510.7,1510.6,108.27197]
["bitfinex-derivatives","ETHF0:USTF0",1744332983486,6.29e-06,1510.7,1510.6,121.77521385]
["bitfinex-derivatives","ETHF0:USTF0",1744332984091,6.29e-06,1510.7,1510.6,129.86499189]
["bitfinex-derivatives","ETHF0:USTF0",1744332984284,6.29e-06,1510.7,1510.6,21.47661385]
["bitfinex-derivatives","ETHF0:USTF0",1744332984485,6.29e-06,1510.7,1510.6,123.73237]
["bitfinex-derivatives","ETHF0:USTF0",1744332984885,3.2078,1511.1,1511.0,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1744332986088,0.00994629,1511.2,1510.9,3.32133629]
["bitfinex-derivatives","ETHF0:USTF0",1744332986290,0.00994629,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744332986484,0.00994629,1511.2,1511.1,11.12943]
["bitfinex-derivatives","ETHF0:USTF0",1744332986883,8.59705629,1511.2,1511.1,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1744332987087,8.59705629,1511.2,1510.9,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744332987289,8.59705629,1511.2,1511.1,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744332987494,8.59705629,1511.2,1511.1,11.12843]
["bitfinex-derivatives","ETHF0:USTF0",1744332988297,8.59705629,1511.2,1511.1,50.604]
["bitfinex-derivatives","ETHF0:USTF0",1744332988497,8.59705629,1511.2,1511.1,51.92843]
["bitfinex-derivatives","ETHF0:USTF0",1744332988891,0.00994629,1511.2,1511.1,51.92843]
["bitfinex-derivatives","ETHF0:USTF0",1744332990797,3.2078,1511.7,1511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1744332991102,4.32575422,1511.7,1511.1,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1744332991299,3.2078,1511.4,1511.1,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1744332991594,3.2078,1511.4,1511.3,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744332991794,11.79491,1511.4,1511.3,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744332991996,3.2078,1511.4,1511.3,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744332992200,0.00628616,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744332993895,0.00628616,1511.5,1511.4,102.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744332994097,0.00628616,1511.5,1511.4,102.91257]
["bitfinex-derivatives","ETHF0:USTF0",1744332994600,6.16e-06,1511.5,1511.4,122.62020388]
["bitfinex-derivatives","ETHF0:USTF0",1744332994902,3.2078,1512.0,1511.9,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1744332995200,5.5648,1512.3,1511.9,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1744332995401,5.5648,1512.3,1512.1,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1744332995402,1.1234672,1512.2,1512.1,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1744332995591,0.61584884,1512.2,1512.1,42.12356]
["bitfinex-derivatives","ETHF0:USTF0",1744332995798,7.35663277,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744332996099,20.98256978,1512.4,1512.2,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1744332996303,6.07250701,1512.3,1512.2,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1744332996489,6.07250701,1512.3,1512.1,100.926]
["bitfinex-derivatives","ETHF0:USTF0",1744332996696,3.71550701,1512.2,1512.1,102.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744332996996,3.71550701,1512.2,1512.1,111.71956]
["bitfinex-derivatives","ETHF0:USTF0",1744332997194,12.30288618,1512.2,1512.1,111.71956]
["bitfinex-derivatives","ETHF0:USTF0",1744332997498,12.30288618,1512.2,1512.1,109.33401491]
["bitfinex-derivatives","ETHF0:USTF0",1744332997697,12.30288618,1512.2,1512.0,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744332997909,5.95457618,1512.1,1511.7,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1744332998202,3.71577618,1512.0,1511.8,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1744332998391,0.50797618,1511.9,1511.7,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1744332998595,0.50841493,1511.8,1511.7,10.79391]
["bitfinex-derivatives","ETHF0:USTF0",1744332998796,0.50841493,1511.8,1511.7,51.59391]
["bitfinex-derivatives","ETHF0:USTF0",1744332999000,7.76179864,1511.8,1511.7,51.59391]
["bitfinex-derivatives","ETHF0:USTF0",1744332999403,7.76179864,1511.8,1511.7,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1744332999605,7.76246351,1511.8,1511.7,10.79291]
["bitfinex-derivatives","ETHF0:USTF0",1744333000406,10.97026351,1511.8,1511.7,51.59291]
["bitfinex-derivatives","ETHF0:USTF0",1744333000601,7.76246351,1511.8,1511.7,51.59291]
["bitfinex-derivatives","ETHF0:USTF0",1744333000807,0.5090798,1511.8,1511.7,51.59291]
["bitfinex-derivatives","ETHF0:USTF0",1744333001897,0.5090798,1511.8,1511.7,50.269]
["bitfinex-derivatives","ETHF0:USTF0",1744333001898,10.97026351,1511.8,1511.7,50.269]
["bitfinex-derivatives","ETHF0:USTF0",1744333002308,16.82686351,1511.8,1511.7,51.59291]
["bitfinex-derivatives","ETHF0:USTF0",1744333002609,0.5090798,1511.8,1511.7,51.59291]
["bitfinex-derivatives","ETHF0:USTF0",1744333003212,0.5090798,1511.8,1511.7,57.17331]
["bitfinex-derivatives","ETHF0:USTF0",1744333003506,9.8e-06,1511.8,1511.7,60.38111]
["bitfinex-derivatives","ETHF0:USTF0",1744333004408,0.00994629,1511.9,1511.8,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1744333004807,10.47113,1511.9,1511.8,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1744333005010,7.26333,1511.9,1511.8,10.49082]
["bitfinex-derivatives","ETHF0:USTF0",1744333005308,0.00994629,1511.9,1511.8,51.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744333005511,7.26333,1511.9,1511.8,51.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744333006007,0.00994629,1511.9,1511.8,51.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744333006211,7.26333,1511.9,1511.8,51.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744333006402,7.26333,1511.9,1511.8,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1744333006602,7.26333,1511.9,1511.8,10.49082]
["bitfinex-derivatives","ETHF0:USTF0",1744333006900,0.00994629,1511.9,1511.8,10.49082]
["bitfinex-derivatives","ETHF0:USTF0",1744333008312,0.53064759,1511.9,1511.8,51.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744333011207,3.2078,1512.5,1512.1,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1744333011405,7.25338371,1512.5,1512.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744333011623,10.46118371,1512.5,1512.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744333011908,7.25338371,1512.5,1512.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744333012111,7.25338371,1512.5,1512.4,42.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744333012920,13.15758371,1512.5,1512.4,42.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744333013410,10.9042,1512.5,1512.2,10.18046]
["bitfinex-derivatives","ETHF0:USTF0",1744333013619,3.2078,1512.4,1512.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1744333013915,9.112,1512.4,1512.2,10.1804]
["bitfinex-derivatives","ETHF0:USTF0",1744333014110,15.43534,1512.4,1512.2,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1744333014317,14.112,1512.4,1512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333014622,15.43532,1512.4,1512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333014816,14.112,1512.4,1512.3,42.12338]
["bitfinex-derivatives","ETHF0:USTF0",1744333015116,14.112,1512.4,1512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333015317,15.4353,1512.4,1512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333015519,15.81880322,1512.4,1512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333015719,15.81880322,1512.4,1512.2,10.18044]
["bitfinex-derivatives","ETHF0:USTF0",1744333015910,0.38350322,1512.3,1512.2,10.18044]
["bitfinex-derivatives","ETHF0:USTF0",1744333016111,6.26820322,1512.3,1512.2,10.18044]
["bitfinex-derivatives","ETHF0:USTF0",1744333016520,12.59158322,1512.3,1512.1,102.19848]
["bitfinex-derivatives","ETHF0:USTF0",1744333016721,3.59130322,1512.2,1512.1,102.19848]
["bitfinex-derivatives","ETHF0:USTF0",1744333016921,9.47600322,1512.2,1512.1,102.19848]
["bitfinex-derivatives","ETHF0:USTF0",1744333017515,9.47600322,1512.2,1512.1,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1744333017711,14.47600322,1512.2,1512.1,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1744333018318,9.47600322,1512.2,1512.1,42.12348]
["bitfinex-derivatives","ETHF0:USTF0",1744333018623,3.3089,1512.1,1511.6,1.33390629]
["bitfinex-derivatives","ETHF0:USTF0",1744333018915,4.53171,1511.7,1511.6,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333019119,4.91521322,1511.7,1511.1,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1744333019313,3.2078,1511.4,1511.3,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1744333019513,3.59147786,1511.4,1511.3,42.12426]
["bitfinex-derivatives","ETHF0:USTF0",1744333020011,0.38367786,1511.4,1511.3,42.12426]
["bitfinex-derivatives","ETHF0:USTF0",1744333020215,7.86e-06,1511.4,1511.3,47.12426]
["bitfinex-derivatives","ETHF0:USTF0",1744333020516,0.00994629,1511.5,1511.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1744333020816,3.2078,1511.8,1511.7,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744333021220,8.882,1512.0,1511.9,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1744333022122,12.26105463,1512.1,1512.0,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1744333022326,10.89518463,1512.1,1512.0,4.53145]
["bitfinex-derivatives","ETHF0:USTF0",1744333022624,5.63509976,1512.1,1512.0,50.99305]
["bitfinex-derivatives","ETHF0:USTF0",1744333022925,4.23231976,1512.1,1512.0,45.99305]
["bitfinex-derivatives","ETHF0:USTF0",1744333023222,4.23231976,1512.1,1512.0,51.82955]
["bitfinex-derivatives","ETHF0:USTF0",1744333024218,3.2078,1512.9,1512.0,89.19794393]
["bitfinex-derivatives","ETHF0:USTF0",1744333024428,3.2078,1512.9,1512.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744333024615,13.29825965,1512.9,1512.5,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1744333024919,3.2078,1512.7,1512.5,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1744333025116,5.5721,1512.6,1512.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333025621,10.5721,1512.6,1512.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333025922,11.89522,1512.6,1512.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333026317,10.5721,1512.6,1512.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333026522,1.32334,1512.4,1512.1,100.874]
["bitfinex-derivatives","ETHF0:USTF0",1744333026721,8.7799,1512.3,1512.1,100.874]
["bitfinex-derivatives","ETHF0:USTF0",1744333026920,5.5721,1512.3,1512.2,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1744333027114,3.2078,1512.5,1512.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744333027315,10.09045965,1512.9,1512.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744333027316,5.5721,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744333027510,8.7799,1512.7,1512.4,9.88326]
["bitfinex-derivatives","ETHF0:USTF0",1744333027719,8.58679168,1512.6,1512.5,1.33315629]
["bitfinex-derivatives","ETHF0:USTF0",1744333027932,14.51349168,1512.6,1512.5,1.33315629]
["bitfinex-derivatives","ETHF0:USTF0",1744333028321,14.51349168,1512.6,1512.5,48.12045629]
["bitfinex-derivatives","ETHF0:USTF0",1744333028521,14.51349168,1512.6,1512.5,42.13315629]
["bitfinex-derivatives","ETHF0:USTF0",1744333029817,15.83661168,1512.6,1512.5,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333030021,19.51349168,1512.6,1512.5,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333030221,14.51349168,1512.6,1512.5,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333030421,14.51349168,1512.6,1512.5,42.13315629]
["bitfinex-derivatives","ETHF0:USTF0",1744333030616,14.51349168,1512.6,1512.5,50.69215629]
["bitfinex-derivatives","ETHF0:USTF0",1744333030819,8.58679168,1512.6,1512.5,50.69215629]
["bitfinex-derivatives","ETHF0:USTF0",1744333033020,8.58679168,1512.6,1512.5,49.36894629]
["bitfinex-derivatives","ETHF0:USTF0",1744333033217,8.58679168,1512.6,1512.5,50.69215629]
["bitfinex-derivatives","ETHF0:USTF0",1744333033421,8.58679168,1512.6,1512.5,51.35375629]
["bitfinex-derivatives","ETHF0:USTF0",1744333035021,8.58679168,1512.6,1512.5,50.69215629]
["bitfinex-derivatives","ETHF0:USTF0",1744333036921,14.2661643,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744333037325,14.2661643,1512.8,1512.6,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1744333037725,14.2661643,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744333038123,1.32312,1512.6,1512.5,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333038327,4.53092,1512.6,1512.5,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333038628,8.2078,1512.6,1511.8,17.71769]
["bitfinex-derivatives","ETHF0:USTF0",1744333038831,3.2078,1512.4,1512.3,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1744333039529,5.8646,1512.5,1512.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744333040122,5.0878643,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744333040123,8.2956643,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744333040322,8.2956643,1512.8,1512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333040522,3.21774629,1512.8,1512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333041125,3.21774629,1512.8,1512.5,5.5594]
["bitfinex-derivatives","ETHF0:USTF0",1744333041126,9.54073629,1512.8,1512.5,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1744333041330,3.2078,1512.6,1512.5,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1744333041530,3.2078,1512.6,1512.4,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1744333041726,5.808,1512.5,1512.4,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1744333041926,3.2078,1512.6,1512.5,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1744333042229,5.808,1512.7,1512.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744333042421,5.808,1512.7,1512.6,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1744333042628,5.808,1512.7,1512.6,9.88112]
["bitfinex-derivatives","ETHF0:USTF0",1744333043327,5.808,1512.7,1512.6,15.48992]
["bitfinex-derivatives","ETHF0:USTF0",1744333043527,5.808,1512.7,1512.6,9.88112]
["bitfinex-derivatives","ETHF0:USTF0",1744333044027,11.83246049,1512.8,1512.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1744333044331,11.83246049,1512.8,1512.6,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1744333044631,5.5332,1512.7,1512.6,9.88112]
["bitfinex-derivatives","ETHF0:USTF0",1744333045829,5.5332,1512.7,1512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333046035,3.2078,1512.6,1512.5,42.12316]
["bitfinex-derivatives","ETHF0:USTF0",1744333046436,3.2078,1512.6,1512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333046637,3.2078,1512.6,1512.5,42.12321]
["bitfinex-derivatives","ETHF0:USTF0",1744333046838,9.1382,1512.6,1512.5,42.12321]
["bitfinex-derivatives","ETHF0:USTF0",1744333047333,1.32338,1512.3,1512.2,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333047539,1.32338,1512.3,1511.8,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1744333047540,1.32362,1512.1,1511.8,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1744333047737,3.2078,1511.9,1511.8,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1744333047938,3.2078,1512.1,1512.0,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1744333048941,5.94034629,1512.2,1512.1,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1744333049238,9.14814629,1512.2,1512.0,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1744333049437,10.47161629,1512.2,1512.0,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1744333049636,9.14814629,1512.2,1512.1,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1744333049833,9.14814629,1512.2,1512.1,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1744333050035,1.32364,1512.1,1511.9,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333050237,10.04315,1512.0,1511.9,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333050531,1.32398,1511.7,1511.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744333050731,3.2078,1511.5,1511.4,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1744333050935,5.5117,1511.6,1511.5,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744333051434,5.5117,1511.6,1511.4,50.38514]
["bitfinex-derivatives","ETHF0:USTF0",1744333051737,4.53188,1511.5,1511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333052135,15.16638,1511.5,1511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333052637,10.16638,1511.5,1511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333052837,15.16638,1511.5,1511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333053234,19.6943,1511.5,1511.3,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333053434,3.31067,1511.3,1510.7,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1744333053736,3.2078,1510.8,1510.7,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1744333053939,3.2078,1511.1,1511.0,1.32447]
["bitfinex-derivatives","ETHF0:USTF0",1744333054339,3.2078,1511.1,1511.0,42.12447]
["bitfinex-derivatives","ETHF0:USTF0",1744333054845,1.32482,1510.7,1510.4,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1744333055037,3.2078,1510.5,1510.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744333055234,3.2078,1510.3,1510.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744333056142,3.2078,1510.3,1510.1,49.06963086]
["bitfinex-derivatives","ETHF0:USTF0",1744333056344,4.53296,1510.3,1510.1,40.80663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333056536,6.81172,1510.2,1510.1,40.80663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333056733,0.00994629,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744333056936,1.32518,1510.3,1510.1,40.80663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333057135,8.6943,1510.2,1510.1,42.13194086]
["bitfinex-derivatives","ETHF0:USTF0",1744333057345,3.2078,1510.2,1510.1,42.13194086]
["bitfinex-derivatives","ETHF0:USTF0",1744333057650,3.2078,1510.2,1510.1,50.39794086]
["bitfinex-derivatives","ETHF0:USTF0",1744333058338,3.2078,1510.2,1510.1,49.07263086]
["bitfinex-derivatives","ETHF0:USTF0",1744333058643,3.2078,1510.2,1510.1,50.39794086]
["bitfinex-derivatives","ETHF0:USTF0",1744333058842,3.2078,1510.2,1510.1,49.07263086]
["bitfinex-derivatives","ETHF0:USTF0",1744333059144,4.53302,1510.2,1510.1,40.80663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333059740,9.53302,1510.2,1510.1,40.80663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333060135,9.53302,1510.2,1510.1,0.00663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333061448,9.53302,1510.2,1509.4,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1744333061642,3.2078,1509.6,1509.1,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1744333061835,3.2078,1509.2,1508.8,11.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744333062041,3.2078,1509.2,1508.7,100.93]
["bitfinex-derivatives","ETHF0:USTF0",1744333062042,4.53408,1509.0,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333062835,3.2078,1509.0,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333063042,3.2078,1509.0,1508.9,42.12637]
["bitfinex-derivatives","ETHF0:USTF0",1744333063242,3.2078,1509.0,1508.9,47.12637]
["bitfinex-derivatives","ETHF0:USTF0",1744333063848,0.00994629,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744333064047,0.00994629,1509.1,1508.9,47.12633]
["bitfinex-derivatives","ETHF0:USTF0",1744333064249,0.00994629,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744333064447,0.00994629,1509.1,1508.9,47.12632]
["bitfinex-derivatives","ETHF0:USTF0",1744333064945,0.00994629,1509.1,1508.9,47.12631]
["bitfinex-derivatives","ETHF0:USTF0",1744333065148,0.00994629,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744333065348,0.00994629,1509.1,1509.0,6.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744333065541,0.00994629,1509.1,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333065942,0.00994629,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744333066446,0.00994629,1509.1,1509.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744333067148,0.00994629,1509.1,1509.0,6.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744333067648,0.00994629,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744333067849,0.00994629,1509.1,1508.9,42.12629]
["bitfinex-derivatives","ETHF0:USTF0",1744333068049,0.00994629,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744333068442,0.00994629,1509.1,1508.9,50.40031]
["bitfinex-derivatives","ETHF0:USTF0",1744333068641,0.00994629,1509.1,1509.0,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1744333069751,3.2078,1509.8,1509.5,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1744333069942,8.7023,1509.8,1509.5,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1744333070145,8.7023,1509.8,1509.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744333070346,8.7023,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744333070747,3.2078,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744333071244,3.2078,1509.8,1509.7,42.12566]
["bitfinex-derivatives","ETHF0:USTF0",1744333072142,3.2078,1509.8,1509.7,46.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744333072651,9.155,1509.8,1509.7,46.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744333074850,9.155,1509.8,1509.7,48.05846]
["bitfinex-derivatives","ETHF0:USTF0",1744333075149,3.2078,1509.8,1509.7,48.05846]
["bitfinex-derivatives","ETHF0:USTF0",1744333076253,0.00994629,1509.9,1509.8,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1744333076640,0.00994629,1509.9,1509.7,46.74274629]
["bitfinex-derivatives","ETHF0:USTF0",1744333076840,4.53337,1509.8,1509.7,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333077045,9.09697,1509.8,1509.7,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333077249,14.09697,1509.8,1509.7,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333078646,9.09697,1509.8,1509.7,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333079151,9.09697,1509.8,1509.7,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333080246,9.09697,1509.8,1509.7,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333080746,14.09697,1509.8,1509.7,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333081147,14.09697,1509.8,1509.7,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744333081148,19.94897,1509.8,1509.7,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744333081347,25.01487,1509.8,1509.7,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744333082955,1.32633,1509.0,1508.8,105.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744333083155,3.2078,1509.1,1509.0,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1744333083360,3.2078,1509.1,1509.0,42.12621]
["bitfinex-derivatives","ETHF0:USTF0",1744333083660,3.2078,1509.3,1509.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744333083859,3.2078,1509.3,1509.1,13.99982]
["bitfinex-derivatives","ETHF0:USTF0",1744333084052,3.2078,1509.3,1509.2,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744333084258,0.00994629,1509.4,1509.3,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1744333084460,0.00994629,1509.4,1509.3,42.12601]
["bitfinex-derivatives","ETHF0:USTF0",1744333084652,0.00994629,1509.4,1509.3,47.12601]
["bitfinex-derivatives","ETHF0:USTF0",1744333084854,9.16571,1510.0,1509.3,50.33381]
["bitfinex-derivatives","ETHF0:USTF0",1744333084855,9.0598,1510.0,1509.3,50.33381]
["bitfinex-derivatives","ETHF0:USTF0",1744333085060,4.53339,1509.8,1509.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744333085261,3.2078,1509.8,1509.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744333085454,4.53338,1509.8,1509.6,9.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744333085653,3.2078,1509.8,1509.7,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1744333085855,3.2078,1510.0,1509.6,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1744333086160,3.2078,1510.0,1509.8,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1744333086161,0.00994629,1509.9,1509.8,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1744333086661,0.00994629,1509.9,1509.8,6.32557]
["bitfinex-derivatives","ETHF0:USTF0",1744333087264,3.2078,1510.2,1510.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1744333087461,3.2078,1510.5,1510.1,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1744333087655,9.42305,1510.7,1510.3,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1744333087860,8.0982,1510.7,1510.3,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1744333088056,9.42302,1510.7,1510.4,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1744333088366,9.42302,1510.7,1510.5,45.3563]
["bitfinex-derivatives","ETHF0:USTF0",1744333088367,4.53267,1510.6,1510.5,45.3563]
["bitfinex-derivatives","ETHF0:USTF0",1744333088551,3.2078,1510.6,1510.5,45.3563]
["bitfinex-derivatives","ETHF0:USTF0",1744333089360,3.2078,1510.6,1510.5,53.0493]
["bitfinex-derivatives","ETHF0:USTF0",1744333090266,4.53267,1510.6,1510.5,53.0493]
["bitfinex-derivatives","ETHF0:USTF0",1744333090466,3.31251,1510.5,1510.0,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1744333090667,4.53306,1510.2,1510.0,9.01839]
["bitfinex-derivatives","ETHF0:USTF0",1744333090866,3.2078,1510.2,1510.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744333091263,8.1305,1510.2,1510.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744333091459,3.2078,1510.4,1510.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1744333091764,1.32519,1510.3,1510.1,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1744333091962,3.2078,1510.2,1510.1,9.01831]
["bitfinex-derivatives","ETHF0:USTF0",1744333092164,3.2078,1510.2,1510.1,48.493]
["bitfinex-derivatives","ETHF0:USTF0",1744333092560,4.53302,1510.2,1510.1,48.493]
["bitfinex-derivatives","ETHF0:USTF0",1744333092760,3.2078,1510.2,1510.1,48.493]
["bitfinex-derivatives","ETHF0:USTF0",1744333092967,4.53302,1510.2,1510.1,48.493]
["bitfinex-derivatives","ETHF0:USTF0",1744333093361,4.53302,1510.2,1510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333093566,9.53302,1510.2,1510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333095067,4.53302,1510.2,1510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333096468,1.32531,1510.1,1510.0,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333096668,5.0097,1510.1,1509.6,9.01869]
["bitfinex-derivatives","ETHF0:USTF0",1744333096968,1.32566,1509.7,1509.6,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1744333097466,6.33536,1509.7,1509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333097673,3.31438,1509.6,1509.0,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1744333097867,1.32628,1509.0,1508.9,101.01]
["bitfinex-derivatives","ETHF0:USTF0",1744333098065,1.32628,1509.0,1508.8,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1744333098269,6.21748,1509.0,1508.8,9.01945]
["bitfinex-derivatives","ETHF0:USTF0",1744333098570,3.2078,1509.1,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333098968,6.21748,1509.0,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333099274,4.8912,1509.0,1508.4,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1744333099465,4.53441,1508.7,1508.4,9.02078]
["bitfinex-derivatives","ETHF0:USTF0",1744333099672,3.2078,1508.7,1508.4,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1744333099964,3.21774629,1508.9,1508.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1744333100168,4.54413629,1508.9,1508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333100369,9.43533629,1508.9,1508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333101672,14.43533629,1508.9,1508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333101972,14.43533629,1508.9,1508.2,1.99013]
["bitfinex-derivatives","ETHF0:USTF0",1744333101973,1.32672,1508.5,1508.2,1.99013]
["bitfinex-derivatives","ETHF0:USTF0",1744333102173,1.32685,1508.4,1508.1,9.02206]
["bitfinex-derivatives","ETHF0:USTF0",1744333102374,1.32689,1508.3,1508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333102567,9.26519,1508.3,1508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333103168,4.7305,1508.3,1508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333103367,7.9383,1508.5,1508.3,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1744333103560,18.7903,1508.5,1507.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1744333103764,1.32728,1507.9,1507.6,1.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744333103967,3.2078,1508.0,1507.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744333104170,0.00994629,1507.9,1507.7,49.82435]
["bitfinex-derivatives","ETHF0:USTF0",1744333105271,1.32733,1507.8,1507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333105470,3.2078,1507.8,1507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333105871,3.2078,1507.8,1507.7,42.12742]
["bitfinex-derivatives","ETHF0:USTF0",1744333106174,1.32745,1507.7,1507.1,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744333106472,3.2078,1507.6,1507.0,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1744333106671,4.53555,1507.4,1507.1,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1744333106871,1.32775,1507.4,1507.1,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1744333107272,6.8429,1507.3,1506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333107467,3.2078,1507.4,1507.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1744333107668,4.5355,1507.4,1507.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1744333107871,4.5355,1507.4,1507.2,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1744333107872,3.2078,1507.4,1507.2,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1744333108076,1.32751,1507.6,1507.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1744333108380,1.3276,1507.5,1507.4,48.5]
["bitfinex-derivatives","ETHF0:USTF0",1744333108569,8.1705,1507.5,1507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333111178,13.1705,1507.5,1507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333111382,18.3797,1507.5,1507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333111574,26.22311,1507.5,1506.9,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1744333111770,26.22311,1507.5,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333111771,3.2078,1507.0,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333112073,3.2078,1506.3,1505.9,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1744333112280,3.2078,1506.3,1506.0,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1744333112478,3.2078,1506.3,1506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333112683,3.2078,1506.5,1506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333112882,0.00994629,1506.4,1506.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1744333113181,3.2078,1506.7,1506.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744333113478,3.2078,1506.9,1506.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744333113680,3.2078,1507.4,1506.7,15.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744333113876,3.2078,1507.4,1507.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1744333114074,3.2078,1507.6,1507.5,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1744333114283,3.2078,1507.6,1507.3,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1744333114284,3.2078,1507.8,1507.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744333114473,3.2078,1507.8,1507.7,9.48342]
["bitfinex-derivatives","ETHF0:USTF0",1744333114674,3.2078,1507.8,1507.7,14.48342]
["bitfinex-derivatives","ETHF0:USTF0",1744333114976,0.00994629,1507.9,1507.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1744333115181,5.04465901,1508.1,1508.0,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744333115381,1.7109411,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744333115682,0.1556511,1508.2,1508.1,17.96153137]
["bitfinex-derivatives","ETHF0:USTF0",1744333115881,10.16331611,1508.4,1508.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744333116283,10.16331611,1508.4,1508.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744333116485,10.16331611,1508.4,1508.3,6.32689]
["bitfinex-derivatives","ETHF0:USTF0",1744333116676,10.16331611,1508.4,1508.3,12.97589]
["bitfinex-derivatives","ETHF0:USTF0",1744333116877,12.71062324,1508.5,1508.3,12.97588]
["bitfinex-derivatives","ETHF0:USTF0",1744333116878,0.00994629,1508.5,1508.3,12.97588]
["bitfinex-derivatives","ETHF0:USTF0",1744333117084,0.00994629,1508.5,1508.4,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1744333117579,0.00994629,1508.5,1508.2,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333117781,3.2078,1508.3,1508.2,6.65894629]
["bitfinex-derivatives","ETHF0:USTF0",1744333118194,3.2078,1508.3,1508.2,7.98592629]
["bitfinex-derivatives","ETHF0:USTF0",1744333118496,3.2078,1508.3,1508.2,53.78592629]
["bitfinex-derivatives","ETHF0:USTF0",1744333118696,0.00994629,1508.5,1508.2,52.45894629]
["bitfinex-derivatives","ETHF0:USTF0",1744333118998,0.00994629,1508.5,1508.3,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1744333119193,0.00994629,1508.5,1508.4,6.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744333120104,0.00994629,1508.5,1508.4,13.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744333120295,0.00994629,1508.5,1508.4,11.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744333120494,0.00994629,1508.5,1508.4,8.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744333120997,0.00994629,1508.5,1508.4,13.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744333121201,3.2078,1509.1,1508.9,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1744333121399,3.2078,1509.1,1508.4,20.29873055]
["bitfinex-derivatives","ETHF0:USTF0",1744333121400,3.2078,1509.1,1509.0,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1744333121705,3.2078,1509.1,1508.6,109.286]
["bitfinex-derivatives","ETHF0:USTF0",1744333121895,3.2078,1508.7,1508.6,101.132]
["bitfinex-derivatives","ETHF0:USTF0",1744333122101,3.2078,1508.7,1508.6,150.085]
["bitfinex-derivatives","ETHF0:USTF0",1744333122999,3.2078,1508.7,1508.6,151.41163]
["bitfinex-derivatives","ETHF0:USTF0",1744333123200,3.2078,1508.7,1508.6,150.085]
["bitfinex-derivatives","ETHF0:USTF0",1744333124489,3.2078,1508.7,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333124698,1.32689,1508.3,1508.2,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333124898,4.53469,1508.3,1508.2,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333125406,3.2078,1508.3,1508.2,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333125597,4.53469,1508.3,1508.2,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333125795,11.30609,1508.3,1508.2,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333126105,3.2078,1508.3,1508.2,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333126401,3.2078,1508.3,1508.2,42.13692629]
["bitfinex-derivatives","ETHF0:USTF0",1744333126698,4.53469,1508.3,1508.2,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333127002,3.2078,1508.3,1508.2,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333127198,4.53469,1508.3,1508.2,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333127706,3.2078,1508.3,1508.2,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333128605,3.2078,1508.3,1508.2,42.13692629]
["bitfinex-derivatives","ETHF0:USTF0",1744333128804,3.2078,1508.6,1508.5,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1744333129004,3.2078,1508.6,1508.5,9.47865]
["bitfinex-derivatives","ETHF0:USTF0",1744333130200,3.2078,1508.6,1508.5,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1744333130404,1.3268,1508.4,1508.3,101.111]
["bitfinex-derivatives","ETHF0:USTF0",1744333130596,4.5346,1508.4,1508.3,101.111]
["bitfinex-derivatives","ETHF0:USTF0",1744333130903,3.2078,1508.4,1508.3,101.111]
["bitfinex-derivatives","ETHF0:USTF0",1744333131406,9.6878,1508.4,1508.3,101.111]
["bitfinex-derivatives","ETHF0:USTF0",1744333131606,11.0146,1508.4,1508.3,101.111]
["bitfinex-derivatives","ETHF0:USTF0",1744333132106,9.6878,1508.4,1508.3,101.111]
["bitfinex-derivatives","ETHF0:USTF0",1744333132501,11.0146,1508.4,1508.3,101.111]
["bitfinex-derivatives","ETHF0:USTF0",1744333132701,11.0146,1508.4,1508.2,48.96194629]
["bitfinex-derivatives","ETHF0:USTF0",1744333132903,1.32689,1508.3,1508.2,48.96194629]
["bitfinex-derivatives","ETHF0:USTF0",1744333133200,6.48,1508.3,1508.2,48.96194629]
["bitfinex-derivatives","ETHF0:USTF0",1744333133700,4.53465,1508.4,1508.2,50.28887629]
["bitfinex-derivatives","ETHF0:USTF0",1744333133701,3.2078,1508.4,1508.2,50.28887629]
["bitfinex-derivatives","ETHF0:USTF0",1744333133902,4.53467,1508.4,1508.2,48.96194629]
["bitfinex-derivatives","ETHF0:USTF0",1744333134101,6.48,1508.3,1508.2,48.96194629]
["bitfinex-derivatives","ETHF0:USTF0",1744333135009,3.2078,1508.4,1508.2,48.96194629]
["bitfinex-derivatives","ETHF0:USTF0",1744333135308,10.1776,1508.6,1508.4,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1744333135503,3.2078,1508.6,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744333136206,10.18754629,1508.8,1508.6,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1744333136503,10.18754629,1508.8,1508.3,101.112]
["bitfinex-derivatives","ETHF0:USTF0",1744333136701,1.32671,1508.6,1508.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1744333136901,11.50432,1508.5,1508.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1744333137307,16.50432,1508.5,1508.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1744333137511,1.32689,1508.3,1508.2,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333137701,4.53469,1508.3,1508.2,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333137907,9.53469,1508.3,1508.2,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333138100,16.01219,1508.3,1508.2,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333138300,21.23919,1508.3,1508.2,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333139412,14.9123,1508.3,1508.2,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333139606,11.01219,1508.3,1508.2,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333140512,16.01219,1508.3,1508.2,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333140702,1.32731,1507.9,1507.7,110.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744333140903,6.6879,1507.8,1507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333141102,6.6879,1507.8,1507.0,101.114]
["bitfinex-derivatives","ETHF0:USTF0",1744333141103,3.2078,1507.5,1507.0,101.778]
["bitfinex-derivatives","ETHF0:USTF0",1744333141407,3.2078,1507.7,1507.5,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1744333141614,11.22312,1507.7,1507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333142708,9.8957,1507.7,1507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333142903,0.00994629,1507.8,1507.6,49.98851]
["bitfinex-derivatives","ETHF0:USTF0",1744333143302,0.00994629,1507.8,1507.7,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744333143501,1.32692,1508.3,1508.0,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1744333143711,1.32674,1508.5,1508.2,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744333144017,9.7527,1508.6,1508.3,16.19484]
["bitfinex-derivatives","ETHF0:USTF0",1744333144205,9.7527,1508.6,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744333144404,16.33755844,1508.9,1508.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744333144611,22.88245844,1508.9,1508.5,16.19465]
["bitfinex-derivatives","ETHF0:USTF0",1744333144813,22.89240473,1508.9,1508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333145409,12.91501629,1508.9,1508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333146315,6.55484629,1508.9,1508.7,49.13152]
["bitfinex-derivatives","ETHF0:USTF0",1744333146501,6.55484629,1508.9,1508.6,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333146502,1.32654,1508.7,1508.6,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333146701,1.32654,1508.7,1508.6,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744333147012,18.91374,1508.7,1508.6,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744333147213,23.78404,1508.7,1508.6,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744333148409,3.31707,1508.4,1507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333148612,3.2078,1508.0,1507.3,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1744333148818,4.53534,1507.6,1507.3,6.5235]
["bitfinex-derivatives","ETHF0:USTF0",1744333149013,3.2078,1507.8,1507.3,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744333149309,3.2078,1508.1,1507.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744333149505,3.2078,1508.5,1507.9,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1744333149710,0.00994629,1508.1,1508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333149905,4.54481629,1508.1,1508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333150312,9.54481629,1508.1,1508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333150511,4.54481629,1508.1,1508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333150712,9.54481629,1508.1,1508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333151101,3.3179,1508.0,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333151307,3.2078,1507.1,1506.6,15.33078988]
["bitfinex-derivatives","ETHF0:USTF0",1744333151501,3.2078,1506.8,1506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333152205,4.53601,1506.8,1506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333152413,10.2598,1506.8,1506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333152615,7.052,1506.8,1506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333152913,0.00994629,1506.9,1506.7,60.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744333153116,3.2078,1507.4,1506.7,60.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744333153311,3.2078,1507.4,1506.8,1.99221]
["bitfinex-derivatives","ETHF0:USTF0",1744333153513,4.5357,1507.2,1506.9,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744333153713,3.2078,1507.2,1506.9,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744333154224,1.32821,1506.8,1506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333154509,3.2078,1506.8,1506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333154715,4.53579,1507.1,1506.7,53.664]
["bitfinex-derivatives","ETHF0:USTF0",1744333154919,3.2078,1507.1,1506.7,60.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744333155114,1.33784629,1507.2,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744333155115,0.00994629,1507.2,1507.1,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744333155316,0.00994629,1507.2,1507.1,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1744333155516,0.00994629,1507.2,1507.1,19.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744333155721,0.00994629,1507.2,1507.1,20.89515]
["bitfinex-derivatives","ETHF0:USTF0",1744333156016,0.00994629,1507.2,1507.1,19.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744333156613,1.33780629,1507.2,1507.1,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1744333157211,8.07590629,1507.2,1507.1,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1744333157618,3.31988,1507.1,1506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333157815,3.2078,1506.8,1505.7,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744333158123,1.32903,1505.9,1505.7,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1744333158325,1.32896,1506.0,1505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333158514,1.32901,1505.9,1505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333158713,1.32918,1505.7,1505.6,15.33078988]
["bitfinex-derivatives","ETHF0:USTF0",1744333158909,1.32918,1505.7,1504.9,35.47784082]
["bitfinex-derivatives","ETHF0:USTF0",1744333158910,1.32963,1505.2,1504.9,35.47784082]
["bitfinex-derivatives","ETHF0:USTF0",1744333159113,4.53743,1505.2,1504.9,35.47784082]
["bitfinex-derivatives","ETHF0:USTF0",1744333159318,4.53743,1505.2,1505.1,29.04029533]
["bitfinex-derivatives","ETHF0:USTF0",1744333159617,3.2078,1505.4,1505.1,36.12560415]
["bitfinex-derivatives","ETHF0:USTF0",1744333159824,3.2078,1505.4,1505.2,50.83021882]
["bitfinex-derivatives","ETHF0:USTF0",1744333160120,4.54687629,1505.8,1505.3,9.52648]
["bitfinex-derivatives","ETHF0:USTF0",1744333160320,0.00994629,1505.8,1505.4,6.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744333160511,4.53633,1506.5,1505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333160712,3.2078,1506.5,1506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333160920,3.2078,1506.5,1506.2,8.70063882]
["bitfinex-derivatives","ETHF0:USTF0",1744333161219,3.2078,1506.5,1506.3,8.70063882]
["bitfinex-derivatives","ETHF0:USTF0",1744333161522,4.53631,1506.5,1506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333161825,0.00994629,1506.4,1506.1,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333162122,0.00994629,1506.4,1506.1,15.29058511]
["bitfinex-derivatives","ETHF0:USTF0",1744333162417,0.00994629,1506.4,1506.2,15.28063882]
["bitfinex-derivatives","ETHF0:USTF0",1744333162624,0.00994629,1506.4,1506.3,8.70063882]
["bitfinex-derivatives","ETHF0:USTF0",1744333162814,13.29555608,1506.9,1506.3,8.70063882]
["bitfinex-derivatives","ETHF0:USTF0",1744333163123,1.32823,1506.8,1506.4,8.70063882]
["bitfinex-derivatives","ETHF0:USTF0",1744333163422,13.29555608,1506.9,1506.5,47.38]
["bitfinex-derivatives","ETHF0:USTF0",1744333163723,13.29555608,1506.9,1506.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1744333163724,10.08775608,1506.9,1506.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1744333163920,10.09770237,1506.9,1506.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1744333164223,10.09770237,1506.9,1506.7,15.28063882]
["bitfinex-derivatives","ETHF0:USTF0",1744333164421,10.09770237,1506.9,1506.8,8.70063882]
["bitfinex-derivatives","ETHF0:USTF0",1744333164617,13.5693,1507.7,1506.8,5.97334876]
["bitfinex-derivatives","ETHF0:USTF0",1744333164821,9.7555,1507.7,1507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333165021,1.32775,1507.4,1507.1,15.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744333165321,6.5477,1507.7,1507.2,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1744333165519,1.32746,1507.7,1507.2,12.81154876]
["bitfinex-derivatives","ETHF0:USTF0",1744333165726,1.32752,1507.6,1507.3,2.76554876]
["bitfinex-derivatives","ETHF0:USTF0",1744333166024,0.00994629,1507.6,1507.4,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744333166220,1.33745629,1507.6,1507.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1744333166413,1.33745629,1507.6,1507.5,17.80474876]
["bitfinex-derivatives","ETHF0:USTF0",1744333166818,0.00994629,1507.6,1507.5,58.60474876]
["bitfinex-derivatives","ETHF0:USTF0",1744333167012,1.33745629,1507.6,1507.5,58.60474876]
["bitfinex-derivatives","ETHF0:USTF0",1744333167217,0.00994629,1507.6,1507.5,58.60474876]
["bitfinex-derivatives","ETHF0:USTF0",1744333167613,6.33745629,1507.6,1507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333167819,1.33745629,1507.6,1507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333168013,8.46575629,1507.6,1507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333168217,1.32769,1507.4,1507.3,6.89904629]
["bitfinex-derivatives","ETHF0:USTF0",1744333168419,1.32769,1507.4,1507.3,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333168629,1.32769,1507.4,1506.1,3.32203]
["bitfinex-derivatives","ETHF0:USTF0",1744333168630,5.0,1507.4,1506.3,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1744333168918,1.3283,1506.7,1506.6,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744333169125,1.32825,1506.8,1506.6,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744333169315,3.2078,1507.1,1506.7,43.56554876]
["bitfinex-derivatives","ETHF0:USTF0",1744333169515,7.1283,1507.3,1506.8,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744333169822,1.32811,1507.0,1506.9,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333170022,4.53591,1507.0,1506.9,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333170622,9.53591,1507.0,1506.9,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333170825,1.32857,1506.4,1506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333171023,1.32861,1506.4,1506.3,2.76554876]
["bitfinex-derivatives","ETHF0:USTF0",1744333171619,8.2078,1506.4,1505.6,13.3282]
["bitfinex-derivatives","ETHF0:USTF0",1744333171820,1.3291,1505.8,1505.7,50.23264876]
["bitfinex-derivatives","ETHF0:USTF0",1744333172124,1.32905,1505.9,1505.8,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333172312,1.32905,1505.9,1505.8,2.77549505]
["bitfinex-derivatives","ETHF0:USTF0",1744333172516,13.48455,1505.9,1505.8,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333173025,5.86194629,1506.2,1505.8,2.77549505]
["bitfinex-derivatives","ETHF0:USTF0",1744333173224,1.32892,1506.0,1505.9,9.43264876]
["bitfinex-derivatives","ETHF0:USTF0",1744333173820,3.2078,1506.1,1505.9,7.76554876]
["bitfinex-derivatives","ETHF0:USTF0",1744333174022,1.33873629,1506.2,1506.0,2.76554876]
["bitfinex-derivatives","ETHF0:USTF0",1744333174319,0.00994629,1506.2,1506.0,2.76554876]
["bitfinex-derivatives","ETHF0:USTF0",1744333174524,0.00994629,1506.2,1506.1,17.61784876]
["bitfinex-derivatives","ETHF0:USTF0",1744333174719,0.00994629,1506.2,1506.1,14.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744333174920,0.00994629,1506.2,1506.1,17.61784876]
["bitfinex-derivatives","ETHF0:USTF0",1744333175522,3.2078,1506.6,1506.1,22.61784876]
["bitfinex-derivatives","ETHF0:USTF0",1744333175718,1.32843,1506.6,1506.2,9.41584876]
["bitfinex-derivatives","ETHF0:USTF0",1744333175920,9.8849,1506.8,1506.2,9.41584876]
["bitfinex-derivatives","ETHF0:USTF0",1744333176116,1.32849,1506.5,1506.3,2.76554876]
["bitfinex-derivatives","ETHF0:USTF0",1744333176321,1.32849,1506.5,1506.4,6.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744333176521,3.2078,1506.6,1506.4,9.41584876]
["bitfinex-derivatives","ETHF0:USTF0",1744333176825,1.33833629,1506.6,1506.5,10.96754876]
["bitfinex-derivatives","ETHF0:USTF0",1744333177017,0.00994629,1506.6,1506.5,18.10594876]
["bitfinex-derivatives","ETHF0:USTF0",1744333177219,1.32858,1506.4,1506.2,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1744333177425,1.32851,1506.5,1506.3,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744333177626,1.32851,1506.5,1506.3,9.90394876]
["bitfinex-derivatives","ETHF0:USTF0",1744333177826,1.32851,1506.5,1506.4,2.76554876]
["bitfinex-derivatives","ETHF0:USTF0",1744333178025,7.94657629,1506.6,1506.4,9.90394876]
["bitfinex-derivatives","ETHF0:USTF0",1744333178628,0.00994629,1506.6,1506.5,2.76554876]
["bitfinex-derivatives","ETHF0:USTF0",1744333178830,3.2078,1507.1,1506.5,11.32421889]
["bitfinex-derivatives","ETHF0:USTF0",1744333179027,12.01919945,1507.4,1507.0,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1744333179233,7.48364945,1507.4,1507.1,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744333179423,7.48364945,1507.4,1507.3,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744333179821,7.48364945,1507.4,1507.3,4.09331876]
["bitfinex-derivatives","ETHF0:USTF0",1744333180030,7.48364945,1507.4,1507.3,51.99971876]
["bitfinex-derivatives","ETHF0:USTF0",1744333180632,7.48364945,1507.4,1507.3,50.67194876]
["bitfinex-derivatives","ETHF0:USTF0",1744333180930,13.81133945,1507.4,1507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333181230,7.48364945,1507.4,1507.3,43.56554876]
["bitfinex-derivatives","ETHF0:USTF0",1744333181430,0.00994629,1507.5,1507.3,9.87194876]
["bitfinex-derivatives","ETHF0:USTF0",1744333181623,0.00994629,1507.5,1507.4,22.60943876]
["bitfinex-derivatives","ETHF0:USTF0",1744333182021,0.00994629,1507.5,1507.4,27.60943876]
["bitfinex-derivatives","ETHF0:USTF0",1744333182427,0.00994629,1507.5,1507.4,68.40943876]
["bitfinex-derivatives","ETHF0:USTF0",1744333183235,0.00994629,1507.5,1507.4,63.40943876]
["bitfinex-derivatives","ETHF0:USTF0",1744333183835,0.00994629,1507.5,1507.4,68.40943876]
["bitfinex-derivatives","ETHF0:USTF0",1744333184234,0.00994629,1507.5,1507.4,63.40943876]
["bitfinex-derivatives","ETHF0:USTF0",1744333186236,0.00994629,1507.5,1507.4,62.08174876]
["bitfinex-derivatives","ETHF0:USTF0",1744333186433,0.00994629,1507.5,1507.4,63.40943876]
["bitfinex-derivatives","ETHF0:USTF0",1744333186629,0.00994629,1507.5,1507.4,58.87394876]
["bitfinex-derivatives","ETHF0:USTF0",1744333188239,0.00994629,1507.5,1507.4,60.20163876]
["bitfinex-derivatives","ETHF0:USTF0",1744333189037,1.32719,1508.0,1507.7,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1744333189244,8.09569,1508.0,1507.7,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1744333189544,8.09569,1508.0,1507.8,2.76554876]
["bitfinex-derivatives","ETHF0:USTF0",1744333189842,1.32698,1508.2,1507.9,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744333190039,6.7685,1508.2,1508.0,8.1302]
["bitfinex-derivatives","ETHF0:USTF0",1744333190341,6.77844629,1508.2,1508.0,10.89574876]
["bitfinex-derivatives","ETHF0:USTF0",1744333190538,6.77844629,1508.2,1508.1,2.76554876]
["bitfinex-derivatives","ETHF0:USTF0",1744333190737,11.77844629,1508.2,1507.8,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1744333190942,1.32713,1508.1,1508.0,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333191129,8.09563,1508.1,1508.0,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333191334,8.09563,1508.1,1508.0,2.77549505]
["bitfinex-derivatives","ETHF0:USTF0",1744333191535,8.09557,1508.1,1508.0,2.77549505]
["bitfinex-derivatives","ETHF0:USTF0",1744333191740,8.09557,1508.1,1508.0,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333191942,11.30337,1508.1,1508.0,2.77549505]
["bitfinex-derivatives","ETHF0:USTF0",1744333192637,9.9763,1508.1,1508.0,2.77549505]
["bitfinex-derivatives","ETHF0:USTF0",1744333192837,9.9763,1508.1,1508.0,4.10265505]
["bitfinex-derivatives","ETHF0:USTF0",1744333193143,9.9763,1508.1,1508.0,4.08875098]
["bitfinex-derivatives","ETHF0:USTF0",1744333193338,0.00994629,1508.2,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744333193534,0.00994629,1508.2,1508.1,4.08866098]
["bitfinex-derivatives","ETHF0:USTF0",1744333194340,0.00994629,1508.2,1508.1,44.88866098]
["bitfinex-derivatives","ETHF0:USTF0",1744333194835,6.598,1508.6,1508.1,48.56159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333195037,7.48364945,1508.7,1508.6,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1744333195541,7.48364945,1508.7,1508.6,4.08822098]
["bitfinex-derivatives","ETHF0:USTF0",1744333195845,7.48364945,1508.7,1508.6,12.16622098]
["bitfinex-derivatives","ETHF0:USTF0",1744333196143,7.48364945,1508.7,1508.6,52.96622098]
["bitfinex-derivatives","ETHF0:USTF0",1744333196643,7.48364945,1508.7,1508.6,43.56159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333196942,17.01798945,1508.7,1508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333198045,3.31674,1508.6,1508.1,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744333198339,1.32693,1508.3,1508.1,10.39736098]
["bitfinex-derivatives","ETHF0:USTF0",1744333198643,1.32687,1508.4,1508.2,4.08855098]
["bitfinex-derivatives","ETHF0:USTF0",1744333199031,1.32687,1508.4,1508.3,43.56159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333199238,8.16857,1508.4,1508.3,43.56159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333200148,6.8417,1508.4,1508.3,44.88848098]
["bitfinex-derivatives","ETHF0:USTF0",1744333200338,6.8417,1508.4,1508.3,43.56159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333200538,6.8417,1508.4,1508.3,44.88848098]
["bitfinex-derivatives","ETHF0:USTF0",1744333200834,8.1685,1508.4,1508.3,43.56159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333201037,6.8417,1508.4,1508.3,43.56159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333201238,8.1685,1508.4,1508.3,43.56159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333201534,13.1685,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333201737,1.32707,1508.1,1508.0,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333201943,3.2078,1508.1,1508.0,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333202245,15.9015,1508.4,1508.0,43.57153727]
["bitfinex-derivatives","ETHF0:USTF0",1744333202451,1.32707,1508.1,1508.0,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333202641,1.32707,1508.1,1508.0,43.57153727]
["bitfinex-derivatives","ETHF0:USTF0",1744333202836,9.0598,1508.4,1508.0,43.57153727]
["bitfinex-derivatives","ETHF0:USTF0",1744333203037,4.53487,1508.1,1508.0,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333203236,4.53487,1508.1,1508.0,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333203436,9.53487,1508.1,1508.0,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333203646,11.5256,1508.1,1507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333203844,1.32742,1507.7,1507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333204149,3.2078,1507.8,1506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333204353,3.2078,1507.3,1506.9,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333204544,6.6558,1507.2,1507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333204745,0.00994629,1507.3,1507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333205050,0.00994629,1507.3,1507.1,9.54719098]
["bitfinex-derivatives","ETHF0:USTF0",1744333205252,0.00994629,1507.3,1507.2,6.7856]
["bitfinex-derivatives","ETHF0:USTF0",1744333205451,0.00994629,1507.3,1507.2,9.54719098]
["bitfinex-derivatives","ETHF0:USTF0",1744333205749,0.00994629,1507.3,1507.2,14.54719098]
["bitfinex-derivatives","ETHF0:USTF0",1744333206148,6.6558,1507.9,1507.2,116.1504]
["bitfinex-derivatives","ETHF0:USTF0",1744333206346,9.8636,1507.9,1507.3,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333206550,9.8636,1507.9,1507.4,14.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744333206750,9.8636,1507.9,1507.5,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333206943,3.2078,1507.9,1507.6,6.7856]
["bitfinex-derivatives","ETHF0:USTF0",1744333207147,0.00994629,1507.9,1507.6,9.54719098]
["bitfinex-derivatives","ETHF0:USTF0",1744333207345,0.00994629,1507.9,1507.7,9.41159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333207546,0.00994629,1507.9,1507.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1744333207744,0.00994629,1507.9,1507.8,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333207955,7.01964629,1507.9,1507.8,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333208351,12.01964629,1507.9,1507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333208746,7.01964629,1507.9,1507.8,43.56159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333209045,0.00994629,1507.9,1507.8,43.56159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333209248,0.00994629,1507.9,1507.8,62.99659098]
["bitfinex-derivatives","ETHF0:USTF0",1744333209551,10.69144945,1508.4,1507.8,62.99659098]
["bitfinex-derivatives","ETHF0:USTF0",1744333209753,17.70114945,1508.4,1507.9,9.41159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333209940,10.69144945,1508.4,1507.9,9.41159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333210145,10.69144945,1508.4,1508.0,5.96939098]
["bitfinex-derivatives","ETHF0:USTF0",1744333210346,10.69144945,1508.4,1508.1,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744333210645,7.49028031,1508.4,1508.2,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1744333210843,10.0310741,1508.4,1508.3,9.23539098]
["bitfinex-derivatives","ETHF0:USTF0",1744333211049,13.2388741,1508.4,1508.1,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333211250,13.2388741,1508.4,1508.0,9.23539098]
["bitfinex-derivatives","ETHF0:USTF0",1744333211453,10.0310741,1508.4,1508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333211643,10.0310741,1508.4,1508.2,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744333211949,13.2388741,1508.4,1508.2,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333212149,13.2388741,1508.4,1508.3,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333212549,13.2388741,1508.4,1508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333212752,6.8036,1508.3,1508.2,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333213649,13.2388741,1508.4,1508.2,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333213853,0.00663086,1508.4,1508.3,9.10049098]
["bitfinex-derivatives","ETHF0:USTF0",1744333214053,0.00663086,1508.4,1508.3,19.1229]
["bitfinex-derivatives","ETHF0:USTF0",1744333214258,0.00663086,1508.4,1508.3,21.88449098]
["bitfinex-derivatives","ETHF0:USTF0",1744333214641,3.2078,1508.8,1508.3,21.88449098]
["bitfinex-derivatives","ETHF0:USTF0",1744333214846,3.2078,1508.8,1508.4,9.10049098]
["bitfinex-derivatives","ETHF0:USTF0",1744333215348,3.2078,1508.8,1508.5,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333215547,3.2078,1508.8,1508.4,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744333215548,3.2078,1508.8,1508.6,9.10049098]
["bitfinex-derivatives","ETHF0:USTF0",1744333215860,10.74255157,1508.9,1508.7,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744333216351,7.53475157,1508.9,1508.8,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333217351,7.53475157,1508.9,1508.8,7.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333217756,3.2078,1509.1,1508.8,7.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333218060,0.0439417,1509.0,1508.9,43.56159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333218359,6.9712417,1509.0,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333218555,11.9712417,1509.0,1508.9,47.3892]
["bitfinex-derivatives","ETHF0:USTF0",1744333218754,11.9712417,1509.0,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333219052,11.9712417,1509.0,1508.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333219247,3.2078,1508.6,1508.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333219456,9.0598,1508.6,1507.7,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744333219648,3.2078,1508.4,1507.8,5.96939098]
["bitfinex-derivatives","ETHF0:USTF0",1744333219852,3.2078,1508.8,1508.1,11.93775725]
["bitfinex-derivatives","ETHF0:USTF0",1744333220061,0.0439417,1508.5,1508.2,14.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744333220254,6.8448,1508.7,1508.2,17.27639098]
["bitfinex-derivatives","ETHF0:USTF0",1744333220451,0.0878834,1508.4,1508.3,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333220651,0.0878834,1508.4,1508.2,14.52474629]
["bitfinex-derivatives","ETHF0:USTF0",1744333220961,0.0878834,1508.4,1508.3,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333221151,0.0878834,1508.4,1508.3,7.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333221660,0.0878834,1508.4,1508.3,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333221858,0.0878834,1508.4,1508.3,7.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333222158,0.13150182,1508.4,1508.3,7.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333223160,0.13150182,1508.4,1508.3,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333223661,0.16079372,1508.4,1508.3,2.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333224359,0.19009014,1508.4,1508.3,7.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333225162,0.21938678,1508.4,1508.3,7.76159098]
["bitfinex-derivatives","ETHF0:USTF0",1744333225363,0.21938678,1508.4,1508.3,10.96939098]
["bitfinex-derivatives","ETHF0:USTF0",1744333225665,0.00994629,1508.5,1508.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333225858,17.42895157,1509.1,1508.4,9.14644469]
["bitfinex-derivatives","ETHF0:USTF0",1744333226064,7.53475157,1508.8,1508.5,8.3589]
["bitfinex-derivatives","ETHF0:USTF0",1744333226364,7.53475157,1508.8,1508.7,2.75164469]
["bitfinex-derivatives","ETHF0:USTF0",1744333226661,7.53475157,1508.8,1508.6,13.06677947]
["bitfinex-derivatives","ETHF0:USTF0",1744333226865,7.53475157,1508.8,1508.7,2.75164469]
["bitfinex-derivatives","ETHF0:USTF0",1744333227063,7.53475157,1508.8,1508.7,43.55164469]
["bitfinex-derivatives","ETHF0:USTF0",1744333227463,7.56440096,1508.8,1508.7,43.55164469]
["bitfinex-derivatives","ETHF0:USTF0",1744333227665,12.51512009,1509.0,1508.7,158.5403137]
["bitfinex-derivatives","ETHF0:USTF0",1744333227865,12.51512009,1509.0,1508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333228367,7.57946737,1509.3,1508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333228661,7.57946737,1509.3,1509.0,48.58]
["bitfinex-derivatives","ETHF0:USTF0",1744333228869,7.57946737,1509.3,1509.0,57.30327108]
["bitfinex-derivatives","ETHF0:USTF0",1744333229467,0.02964939,1509.2,1509.0,57.30327108]
["bitfinex-derivatives","ETHF0:USTF0",1744333229668,0.02964939,1509.2,1509.1,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744333230162,0.05930117,1509.2,1509.1,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744333230361,0.05930117,1509.2,1509.1,52.3854]
["bitfinex-derivatives","ETHF0:USTF0",1744333230558,0.05930117,1509.2,1509.1,55.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744333230865,0.05930117,1509.2,1509.1,55.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744333231058,0.05930117,1509.2,1509.1,47.3854]
["bitfinex-derivatives","ETHF0:USTF0",1744333231461,0.05930117,1509.2,1509.1,54.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744333231967,3.26710117,1509.2,1509.1,54.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744333232167,0.05930117,1509.2,1509.1,54.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744333233069,3.26710117,1509.2,1509.1,54.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744333233366,3.26710117,1509.2,1509.1,48.298]
["bitfinex-derivatives","ETHF0:USTF0",1744333233776,0.05930117,1509.2,1509.1,48.298]
["bitfinex-derivatives","ETHF0:USTF0",1744333233964,0.10159258,1509.2,1509.1,48.298]
["bitfinex-derivatives","ETHF0:USTF0",1744333234275,0.10159258,1509.2,1509.1,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1744333234663,3.2078,1509.8,1509.1,24.30334599]
["bitfinex-derivatives","ETHF0:USTF0",1744333234858,3.2078,1509.6,1509.2,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744333235269,3.2078,1509.6,1509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333235467,3.2078,1509.6,1509.4,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744333235766,15.72292009,1510.0,1509.5,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1744333235972,3.2078,1510.0,1509.6,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744333236364,9.9622,1510.0,1509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333236565,9.9622,1510.0,1509.8,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744333236763,9.9622,1510.0,1509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333237069,0.04229825,1509.9,1509.8,14.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744333237269,0.04229825,1509.9,1509.8,23.57329058]
["bitfinex-derivatives","ETHF0:USTF0",1744333237569,0.04229825,1509.9,1509.8,28.57329058]
["bitfinex-derivatives","ETHF0:USTF0",1744333242277,3.2078,1510.7,1509.8,34.56529058]
["bitfinex-derivatives","ETHF0:USTF0",1744333242574,10.1612,1510.7,1510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333242775,10.1612,1510.7,1510.2,14.0398]
["bitfinex-derivatives","ETHF0:USTF0",1744333243077,10.1612,1510.7,1510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333243384,10.1612,1510.7,1510.4,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744333244577,3.2078,1510.5,1510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333244780,6.5023,1510.4,1510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333245077,3.2078,1510.7,1510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333245277,6.5023,1510.6,1510.4,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744333245977,6.5023,1510.6,1510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333246172,3.2078,1510.5,1510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333246365,3.2078,1510.7,1510.4,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744333246570,9.7101,1510.9,1510.4,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744333246780,8.25160427,1511.1,1510.5,8.5858646]
["bitfinex-derivatives","ETHF0:USTF0",1744333246976,6.949,1511.0,1510.6,14.1319]
["bitfinex-derivatives","ETHF0:USTF0",1744333247172,3.2078,1510.8,1510.6,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1744333247778,6.949,1510.7,1510.6,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1744333248172,11.949,1510.7,1510.4,6.64884629]
["bitfinex-derivatives","ETHF0:USTF0",1744333248377,3.2078,1510.6,1510.4,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333248678,6.949,1510.5,1510.4,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333248879,3.2078,1510.6,1510.4,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333249071,3.2078,1510.6,1510.4,6.64884629]
["bitfinex-derivatives","ETHF0:USTF0",1744333250178,3.2078,1510.6,1510.5,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1744333252278,3.2078,1510.9,1510.5,9.83966024]
["bitfinex-derivatives","ETHF0:USTF0",1744333252577,5.57913976,1510.9,1510.6,6.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744333252778,6.6689,1510.8,1510.6,6.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744333253076,3.2078,1510.7,1510.5,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1744333253267,6.6689,1510.6,1510.5,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1744333253669,6.6689,1510.6,1510.5,13.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744333253880,9.04023976,1510.6,1510.5,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1744333254080,11.6689,1510.6,1509.9,13.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744333254272,3.2078,1510.4,1510.2,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1744333254578,6.6689,1510.3,1510.2,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1744333255077,6.6689,1510.3,1510.2,48.011]
["bitfinex-derivatives","ETHF0:USTF0",1744333255281,11.6689,1510.3,1510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333256793,3.2078,1510.2,1508.7,23.86903276]
["bitfinex-derivatives","ETHF0:USTF0",1744333256981,3.2078,1509.7,1509.1,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744333257183,7.0592,1509.6,1509.2,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1744333257980,0.00994629,1509.6,1509.3,11.97581899]
["bitfinex-derivatives","ETHF0:USTF0",1744333258184,0.00994629,1509.6,1509.4,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1744333258385,3.21774629,1509.6,1509.2,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333258587,0.00994629,1509.6,1509.3,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1744333259486,0.00994629,1509.6,1509.3,10.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744333260083,0.00994629,1509.6,1509.4,14.99325785]
["bitfinex-derivatives","ETHF0:USTF0",1744333260282,0.00994629,1509.6,1509.5,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1744333260586,0.00994629,1509.6,1509.4,14.99325785]
["bitfinex-derivatives","ETHF0:USTF0",1744333260587,0.00994629,1509.6,1509.2,7.22194629]
["bitfinex-derivatives","ETHF0:USTF0",1744333260885,0.00994629,1509.6,1509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333261093,3.21774629,1509.6,1509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333261278,8.21774629,1509.6,1509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333262288,3.21774629,1509.6,1509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333262784,8.21774629,1509.6,1509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333264881,8.21774629,1509.6,1509.2,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333265077,3.2078,1509.3,1509.2,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333265380,3.2078,1509.3,1508.8,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1744333265575,3.2078,1509.0,1508.8,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1744333265787,6.7292,1508.9,1508.8,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1744333266179,3.2078,1509.0,1508.7,7.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744333266380,3.2078,1509.0,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333267484,8.2078,1509.0,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333268677,3.2078,1509.0,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333270483,8.2078,1509.0,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333270987,3.2078,1509.0,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333275788,3.2078,1509.0,1508.9,48.017]
["bitfinex-derivatives","ETHF0:USTF0",1744333276179,3.2078,1509.0,1508.9,53.017]
["bitfinex-derivatives","ETHF0:USTF0",1744333276890,3.2078,1509.0,1508.9,59.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744333278494,3.2078,1509.0,1508.9,54.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744333279694,3.2078,1509.0,1508.9,48.017]
["bitfinex-derivatives","ETHF0:USTF0",1744333280590,3.2078,1509.0,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333280988,8.2078,1509.0,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333281691,8.2078,1509.0,1508.7,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333281894,7.0424,1508.9,1508.7,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333282095,7.0424,1508.9,1508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333282293,3.2078,1509.0,1508.8,47.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744333282686,3.2078,1509.0,1508.9,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1744333283396,3.2078,1509.0,1508.9,47.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744333284190,3.2078,1509.0,1508.9,54.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744333284997,3.2078,1509.0,1508.9,59.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744333285298,5.04380427,1509.4,1508.9,59.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744333285598,5.04380427,1509.4,1508.9,54.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744333285796,11.98400427,1509.4,1508.9,54.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744333285998,5.04380427,1509.4,1508.9,54.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744333286197,5.04380427,1509.4,1509.0,9.46781243]
["bitfinex-derivatives","ETHF0:USTF0",1744333286496,5.04380427,1509.4,1509.1,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1744333286695,5.04380427,1509.4,1509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333286895,5.04380427,1509.4,1509.3,14.042]
["bitfinex-derivatives","ETHF0:USTF0",1744333287095,5.04380427,1509.4,1509.3,23.9412]
["bitfinex-derivatives","ETHF0:USTF0",1744333287496,5.04380427,1509.4,1509.3,24.47505198]
["bitfinex-derivatives","ETHF0:USTF0",1744333287695,5.04380427,1509.4,1509.3,23.9412]
["bitfinex-derivatives","ETHF0:USTF0",1744333288398,0.00994629,1509.6,1509.3,23.9412]
["bitfinex-derivatives","ETHF0:USTF0",1744333288599,0.00994629,1509.6,1509.4,15.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744333288800,0.00994629,1509.6,1509.2,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1744333289100,0.00994629,1509.6,1509.4,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1744333289293,7.27314629,1509.6,1509.4,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1744333289799,3.2078,1509.5,1508.9,47.724]
["bitfinex-derivatives","ETHF0:USTF0",1744333289997,3.2078,1509.3,1509.0,7.0843]
["bitfinex-derivatives","ETHF0:USTF0",1744333290186,7.2632,1509.2,1509.0,7.0843]
["bitfinex-derivatives","ETHF0:USTF0",1744333290592,3.2078,1509.1,1508.9,47.724]
["bitfinex-derivatives","ETHF0:USTF0",1744333290989,7.2632,1509.0,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333291395,12.2632,1509.0,1508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333292296,18.1152,1509.0,1508.1,104.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744333292502,3.2078,1508.5,1508.2,14.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744333292702,3.2078,1508.5,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333293196,7.1517,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333293596,3.21774629,1508.5,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333294305,7.1517,1508.4,1508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333294500,12.1688,1508.4,1507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333294699,3.2078,1508.2,1507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333294902,7.1517,1508.1,1507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333296803,8.2249,1508.4,1507.9,47.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744333297105,6.9516,1508.3,1508.0,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1744333297303,6.9516,1508.3,1508.1,6.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744333297506,3.2078,1508.2,1508.1,6.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744333297805,3.21774629,1508.5,1508.1,6.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744333298006,3.2078,1508.2,1508.1,6.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744333298213,3.21774629,1508.5,1508.1,6.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744333298695,7.2675,1508.4,1508.1,6.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744333299401,1.3272,1508.1,1507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333299600,11.80259,1508.0,1507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333300396,3.31845,1507.9,1507.2,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1744333300602,3.2078,1507.7,1507.3,8.45956]
["bitfinex-derivatives","ETHF0:USTF0",1744333300906,3.2078,1507.5,1507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333301499,7.27744629,1507.6,1507.4,42.12782]
["bitfinex-derivatives","ETHF0:USTF0",1744333301694,7.27744629,1507.6,1507.5,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744333302002,8.60508629,1507.6,1507.5,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744333302405,7.27744629,1507.6,1507.5,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744333302904,7.27744629,1507.6,1507.5,8.68853]
["bitfinex-derivatives","ETHF0:USTF0",1744333303408,7.27744629,1507.6,1507.5,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744333303909,8.60508629,1507.6,1507.5,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744333304207,7.27744629,1507.6,1507.5,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744333304409,8.60508629,1507.6,1507.5,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744333304804,7.27744629,1507.6,1507.5,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744333305007,0.00994629,1507.6,1507.5,8.68853]
["bitfinex-derivatives","ETHF0:USTF0",1744333305612,0.00994629,1507.6,1507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333305905,1.33758629,1507.6,1507.4,42.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744333306102,7.31154629,1507.6,1507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333306307,1.32773,1507.5,1507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333306708,4.53553,1507.5,1507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333307813,3.2078,1507.5,1507.4,42.12782]
["bitfinex-derivatives","ETHF0:USTF0",1744333308017,4.53553,1507.5,1507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333308414,9.53553,1507.5,1507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333309810,3.2078,1507.5,1507.4,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1744333310023,3.2078,1507.5,1507.4,8.39142]
["bitfinex-derivatives","ETHF0:USTF0",1744333310712,1.32782,1507.4,1507.3,0.00663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333310907,8.62492,1507.4,1507.3,0.00663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333311307,8.62492,1507.4,1507.3,40.80663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333312108,7.2971,1507.4,1507.3,40.80663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333312317,8.62492,1507.4,1507.3,40.80663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333312715,3.2078,1507.5,1507.3,40.80663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333312913,3.2078,1507.5,1507.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744333313103,8.63474629,1507.6,1507.4,8.60562]
["bitfinex-derivatives","ETHF0:USTF0",1744333313309,7.30704629,1507.6,1507.4,8.60562]
["bitfinex-derivatives","ETHF0:USTF0",1744333313713,7.30704629,1507.6,1507.5,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1744333313919,0.00994629,1507.6,1507.5,8.06473]
["bitfinex-derivatives","ETHF0:USTF0",1744333314217,5.04380427,1508.0,1507.9,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1744333314416,5.04380427,1508.0,1507.9,8.06438]
["bitfinex-derivatives","ETHF0:USTF0",1744333314617,5.04380427,1508.0,1507.9,13.06438]
["bitfinex-derivatives","ETHF0:USTF0",1744333314822,5.04380427,1508.2,1508.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1744333315320,5.04380427,1508.2,1508.1,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1744333315519,5.04380427,1508.2,1508.1,50.335]
["bitfinex-derivatives","ETHF0:USTF0",1744333315721,5.04380427,1508.2,1508.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333315921,5.04380427,1508.2,1508.1,47.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744333316718,5.04380427,1508.2,1508.1,50.335]
["bitfinex-derivatives","ETHF0:USTF0",1744333317124,5.04380427,1508.2,1508.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333317422,5.04380427,1508.2,1508.1,50.335]
["bitfinex-derivatives","ETHF0:USTF0",1744333317923,5.04380427,1508.2,1508.1,50.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744333318124,0.00994629,1508.3,1508.2,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1744333318323,0.00994629,1508.3,1508.2,8.37141]
["bitfinex-derivatives","ETHF0:USTF0",1744333318524,0.00994629,1508.3,1508.2,13.7803]
["bitfinex-derivatives","ETHF0:USTF0",1744333318823,0.00994629,1508.3,1508.2,55.90741]
["bitfinex-derivatives","ETHF0:USTF0",1744333320122,0.00994629,1508.3,1508.2,60.63331]
["bitfinex-derivatives","ETHF0:USTF0",1744333320721,0.00994629,1508.3,1508.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744333320722,1.32711,1508.2,1508.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744333320922,20.25371,1508.2,1508.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744333321128,1.32764,1507.6,1507.5,8.66874609]
["bitfinex-derivatives","ETHF0:USTF0",1744333321326,4.53542,1507.7,1507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333321527,3.2078,1507.7,1507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333321830,4.53541,1507.7,1507.6,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744333322237,3.2078,1507.7,1507.6,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744333323035,4.53535,1507.7,1507.5,40.80663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333323337,8.51334,1507.6,1507.5,40.80663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333323732,13.51334,1507.6,1507.5,40.80663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333323934,18.56124,1507.6,1507.5,40.80663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333324945,3.2078,1507.7,1507.5,40.80663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333325237,3.2078,1507.7,1507.6,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1744333325439,3.2078,1507.7,1507.5,0.00663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333325931,6.7294,1507.6,1507.5,0.00663086]
["bitfinex-derivatives","ETHF0:USTF0",1744333326131,3.2078,1507.7,1507.6,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1744333326340,9.9372,1507.9,1507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333326635,4.53535,1507.7,1507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333327542,3.2078,1507.7,1507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333327731,4.53535,1507.7,1507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333328236,3.2078,1507.7,1507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333328433,3.2078,1507.7,1507.6,42.12764]
["bitfinex-derivatives","ETHF0:USTF0",1744333328636,3.2078,1507.7,1507.6,48.017]
["bitfinex-derivatives","ETHF0:USTF0",1744333328835,9.53535,1507.7,1507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333329034,16.56585,1507.7,1507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333329238,11.56585,1507.7,1507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333329738,3.2078,1507.9,1507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333329933,10.2919,1508.2,1507.7,6.9729]
["bitfinex-derivatives","ETHF0:USTF0",1744333329934,10.2383,1508.1,1507.7,6.9729]
["bitfinex-derivatives","ETHF0:USTF0",1744333330141,7.0305,1508.1,1508.0,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1744333330330,3.21774629,1508.3,1508.1,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1744333330536,10.24824629,1508.3,1508.1,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1744333330734,10.24824629,1508.3,1508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333331042,11.57527629,1508.3,1508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333331448,10.24824629,1508.3,1508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333331638,11.57527629,1508.3,1508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333332436,10.24824629,1508.3,1508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333332637,0.00994629,1508.3,1508.2,42.12711]
["bitfinex-derivatives","ETHF0:USTF0",1744333332846,0.00994629,1508.3,1508.2,48.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744333333437,0.00994629,1508.3,1508.2,53.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744333333637,0.00994629,1508.3,1508.2,58.58141]
["bitfinex-derivatives","ETHF0:USTF0",1744333334947,8.25160427,1508.9,1508.8,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1744333335544,8.25160427,1508.9,1508.8,8.38259]
["bitfinex-derivatives","ETHF0:USTF0",1744333336043,5.04380427,1508.9,1508.8,8.38259]
["bitfinex-derivatives","ETHF0:USTF0",1744333338136,5.04380427,1508.9,1508.8,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1744333338353,5.04380427,1508.9,1508.7,6.74594629]
["bitfinex-derivatives","ETHF0:USTF0",1744333338644,5.04380427,1508.9,1508.8,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1744333338835,5.04380427,1508.9,1508.8,8.56079]
["bitfinex-derivatives","ETHF0:USTF0",1744333339239,5.04380427,1508.9,1508.8,49.36079]
["bitfinex-derivatives","ETHF0:USTF0",1744333339440,5.04380427,1508.9,1508.8,54.36079]
["bitfinex-derivatives","ETHF0:USTF0",1744333339643,5.0139654,1508.9,1508.8,60.35279]
["bitfinex-derivatives","ETHF0:USTF0",1744333339839,3.3200954,1508.9,1508.8,60.35279]
["bitfinex-derivatives","ETHF0:USTF0",1744333340040,1.6359554,1508.9,1508.8,68.80292194]
["bitfinex-derivatives","ETHF0:USTF0",1744333340248,5.4e-06,1508.9,1508.8,69.46612194]
["bitfinex-derivatives","ETHF0:USTF0",1744333340447,6.29e-06,1509.0,1508.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1744333340648,6.29e-06,1509.0,1508.9,113.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744333340844,6.29e-06,1509.0,1508.9,127.01806254]
["bitfinex-derivatives","ETHF0:USTF0",1744333341051,7.53233246,1509.5,1509.4,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1744333341350,4.65183246,1509.5,1509.4,12.79006]
["bitfinex-derivatives","ETHF0:USTF0",1744333341648,0.65241246,1509.5,1509.4,68.03933739]
["bitfinex-derivatives","ETHF0:USTF0",1744333341856,10.04474029,1509.7,1509.6,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744333341857,5.38079275,1509.7,1509.6,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744333342148,12.51512009,1509.8,1509.7,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1744333342352,12.51512009,1509.8,1509.7,14.48249]
["bitfinex-derivatives","ETHF0:USTF0",1744333342353,10.72272638,1509.8,1509.7,14.48249]
["bitfinex-derivatives","ETHF0:USTF0",1744333342650,6.08815638,1509.8,1509.7,68.80696993]
["bitfinex-derivatives","ETHF0:USTF0",1744333342846,2.76912638,1509.8,1509.7,68.80696993]
["bitfinex-derivatives","ETHF0:USTF0",1744333343048,2.76912638,1509.8,1509.7,60.28249]
["bitfinex-derivatives","ETHF0:USTF0",1744333343349,14.71326555,1510.0,1509.9,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1744333343653,14.63082648,1510.1,1510.0,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1744333343852,1.43757648,1510.1,1510.0,14.48223]
["bitfinex-derivatives","ETHF0:USTF0",1744333344043,1.43757648,1510.1,1510.0,68.85826428]
["bitfinex-derivatives","ETHF0:USTF0",1744333344239,6.769,1510.7,1510.0,78.02862063]
["bitfinex-derivatives","ETHF0:USTF0",1744333344446,6.769,1510.7,1510.6,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744333344645,6.769,1510.7,1510.6,7.78501]
["bitfinex-derivatives","ETHF0:USTF0",1744333345450,6.769,1510.7,1510.6,14.59541]
["bitfinex-derivatives","ETHF0:USTF0",1744333346454,11.769,1510.7,1510.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1744333346858,6.769,1510.7,1510.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1744333347247,6.769,1510.7,1510.6,7.78501]
["bitfinex-derivatives","ETHF0:USTF0",1744333347450,0.00994629,1510.8,1510.7,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1744333348156,3.21774629,1510.8,1510.6,14.72646]
["bitfinex-derivatives","ETHF0:USTF0",1744333348349,7.0889,1510.7,1510.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1744333349053,12.0889,1510.7,1510.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333349245,7.0889,1510.7,1510.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333349451,7.0889,1510.7,1510.5,1.33503629]
["bitfinex-derivatives","ETHF0:USTF0",1744333349652,7.0889,1510.7,1510.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333349949,7.0889,1510.7,1510.6,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744333350149,0.00994629,1510.8,1510.7,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1744333350455,0.00994629,1510.8,1510.7,7.78192]
["bitfinex-derivatives","ETHF0:USTF0",1744333350646,0.00994629,1510.8,1510.7,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1744333350847,9.54257629,1510.8,1510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333351261,9.54257629,1510.8,1510.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333351450,3.2078,1510.6,1510.5,1.33503629]
["bitfinex-derivatives","ETHF0:USTF0",1744333351756,0.00994629,1510.8,1510.7,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1744333351960,0.00994629,1510.8,1510.7,7.78192]
["bitfinex-derivatives","ETHF0:USTF0",1744333352457,3.21774629,1510.8,1510.7,48.58192]
["bitfinex-derivatives","ETHF0:USTF0",1744333353054,0.00994629,1510.8,1510.7,48.58192]
["bitfinex-derivatives","ETHF0:USTF0",1744333358965,0.00994629,1510.8,1510.7,55.19822]
["bitfinex-derivatives","ETHF0:USTF0",1744333360758,0.00994629,1510.8,1510.7,53.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744333361262,0.00994629,1510.8,1510.7,55.19822]
["bitfinex-derivatives","ETHF0:USTF0",1744333362061,0.00994629,1510.8,1510.7,47.257]
["bitfinex-derivatives","ETHF0:USTF0",1744333362652,4.54257629,1510.8,1510.7,47.257]
["bitfinex-derivatives","ETHF0:USTF0",1744333362860,1.32501,1510.6,1510.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333363058,9.53281,1510.6,1510.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333363462,16.29721,1510.6,1510.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333363660,9.9722,1510.6,1510.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333363960,6.7644,1510.6,1510.5,42.13503629]
["bitfinex-derivatives","ETHF0:USTF0",1744333364161,6.7644,1510.6,1510.5,48.58803629]
["bitfinex-derivatives","ETHF0:USTF0",1744333364362,0.00994629,1510.8,1510.7,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1744333369775,0.00994629,1510.8,1510.7,20.77332534]
["bitfinex-derivatives","ETHF0:USTF0",1744333370277,0.00994629,1510.8,1510.7,27.55632534]
["bitfinex-derivatives","ETHF0:USTF0",1744333371174,0.00994629,1510.8,1510.7,28.21872534]
["bitfinex-derivatives","ETHF0:USTF0",1744333371871,6.29e-06,1510.8,1510.7,28.21872534]
["bitfinex-derivatives","ETHF0:USTF0",1744333372275,3.2078,1511.4,1511.3,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744333372475,3.2078,1511.4,1511.3,7.50039]
["bitfinex-derivatives","ETHF0:USTF0",1744333372877,3.2078,1511.4,1511.3,48.30039]
["bitfinex-derivatives","ETHF0:USTF0",1744333373270,3.2078,1511.4,1511.3,55.04499]
["bitfinex-derivatives","ETHF0:USTF0",1744333373675,3.2078,1511.4,1511.3,46.976]
["bitfinex-derivatives","ETHF0:USTF0",1744333373876,3.2078,1511.4,1511.3,48.30039]
["bitfinex-derivatives","ETHF0:USTF0",1744333374175,6.68824629,1511.5,1511.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744333374375,6.68824629,1511.5,1511.4,8.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744333374975,0.00994629,1511.5,1511.4,8.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744333377177,6.29e-06,1511.5,1511.4,14.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744333377382,6.29e-06,1511.5,1511.4,32.96497707]
["bitfinex-derivatives","ETHF0:USTF0",1744333379079,6.29e-06,1511.5,1511.4,27.93457707]
["bitfinex-derivatives","ETHF0:USTF0",1744333379278,6.29e-06,1511.5,1511.4,14.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744333380781,6.29e-06,1511.5,1511.4,8.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744333380981,6.29e-06,1511.5,1511.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744333381276,3.20780629,1511.5,1511.3,46.98594629]
["bitfinex-derivatives","ETHF0:USTF0",1744333381468,6.7189,1511.4,1511.3,48.31027629]
["bitfinex-derivatives","ETHF0:USTF0",1744333381673,6.7189,1511.4,1511.3,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333381872,16.9427,1511.4,1511.3,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333382468,11.9427,1511.4,1511.3,42.13433629]
["bitfinex-derivatives","ETHF0:USTF0",1744333382674,11.9427,1511.4,1511.3,48.30833629]
["bitfinex-derivatives","ETHF0:USTF0",1744333383981,6.7189,1511.4,1511.3,48.30833629]
["bitfinex-derivatives","ETHF0:USTF0",1744333385586,6.29e-06,1511.5,1511.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744333385977,6.29e-06,1511.5,1511.4,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1744333387079,6.29e-06,1511.5,1511.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744333387393,6.29e-06,1511.5,1511.4,17.28089417]
["bitfinex-derivatives","ETHF0:USTF0",1744333389083,6.29e-06,1511.5,1511.4,8.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744333389688,9.96211581,1512.4,1512.0,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1744333389689,9.56384,1512.3,1512.0,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1744333389989,13.1649,1512.3,1512.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744333390176,9.9571,1512.3,1512.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744333390580,9.96211581,1512.6,1512.5,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1744333391076,21.63831581,1512.6,1512.5,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1744333391477,16.63831581,1512.6,1512.5,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1744333392484,1.32334,1512.5,1512.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1744333392684,10.3913,1512.5,1512.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1744333392886,15.3913,1512.5,1512.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1744333393087,16.71464,1512.5,1512.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1744333393491,1.32352,1512.3,1512.2,46.972]
["bitfinex-derivatives","ETHF0:USTF0",1744333393691,4.53132,1512.3,1512.2,46.972]
["bitfinex-derivatives","ETHF0:USTF0",1744333393893,9.53132,1512.3,1512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333394194,8.2078,1512.3,1512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333394587,17.1243,1512.3,1512.2,42.1236]
["bitfinex-derivatives","ETHF0:USTF0",1744333394792,12.1243,1512.3,1512.2,42.1236]
["bitfinex-derivatives","ETHF0:USTF0",1744333394993,12.1243,1512.3,1512.2,48.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744333395391,12.1243,1512.3,1512.2,46.711]
["bitfinex-derivatives","ETHF0:USTF0",1744333395591,21.65562,1512.3,1512.2,46.711]
["bitfinex-derivatives","ETHF0:USTF0",1744333395888,1.3236,1512.2,1512.1,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333396089,1.32378,1512.0,1511.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1744333396394,3.2078,1512.0,1511.9,7.23487]
["bitfinex-derivatives","ETHF0:USTF0",1744333396589,8.2078,1512.0,1511.6,32.18185014]
["bitfinex-derivatives","ETHF0:USTF0",1744333396790,3.2078,1511.7,1511.6,32.18185014]
["bitfinex-derivatives","ETHF0:USTF0",1744333396989,3.2078,1511.7,1511.6,25.75348225]
["bitfinex-derivatives","ETHF0:USTF0",1744333397197,16.78724,1511.7,1511.6,25.75348225]
["bitfinex-derivatives","ETHF0:USTF0",1744333397492,16.78724,1511.7,1511.6,66.55348225]
["bitfinex-derivatives","ETHF0:USTF0",1744333398291,16.78724,1511.7,1511.6,73.78961225]
["bitfinex-derivatives","ETHF0:USTF0",1744333398292,10.4632,1511.7,1511.6,73.78961225]
["bitfinex-derivatives","ETHF0:USTF0",1744333398690,7.2554,1511.7,1511.6,48.03613]
["bitfinex-derivatives","ETHF0:USTF0",1744333398987,0.00994629,1511.8,1511.7,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1744333399191,0.00994629,1511.8,1511.7,7.96494]
["bitfinex-derivatives","ETHF0:USTF0",1744333399492,0.00994629,1511.8,1511.7,12.96494]
["bitfinex-derivatives","ETHF0:USTF0",1744333399795,0.00994629,1511.8,1511.7,18.95694]
["bitfinex-derivatives","ETHF0:USTF0",1744333400294,0.00994629,1511.8,1511.7,12.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744333400597,0.00994629,1511.8,1511.7,13.95694]
["bitfinex-derivatives","ETHF0:USTF0",1744333400994,0.00994629,1511.8,1511.6,46.712]
["bitfinex-derivatives","ETHF0:USTF0",1744333401187,0.00994629,1511.8,1511.6,48.03612]
["bitfinex-derivatives","ETHF0:USTF0",1744333401888,3.21774629,1511.8,1511.6,46.712]
["bitfinex-derivatives","ETHF0:USTF0",1744333402087,8.31834,1511.7,1511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333402396,1.32413,1511.6,1511.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333402593,9.53193,1511.6,1511.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333402794,4.53193,1511.6,1511.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333402998,3.2078,1511.6,1511.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333403195,4.53193,1511.6,1511.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333403497,9.53193,1511.6,1511.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333403898,9.53193,1511.6,1511.5,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333404098,3.2078,1511.6,1511.5,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333404691,3.2078,1511.6,1511.5,42.13416629]
["bitfinex-derivatives","ETHF0:USTF0",1744333405098,3.2078,1511.6,1511.5,40.80994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333405901,3.2078,1511.6,1511.5,42.13416629]
["bitfinex-derivatives","ETHF0:USTF0",1744333406303,3.2078,1511.6,1511.5,49.24006629]
["bitfinex-derivatives","ETHF0:USTF0",1744333406600,6.9943,1511.7,1511.6,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744333407908,6.9943,1511.7,1511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333408107,13.31834,1511.7,1511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333408706,6.9943,1511.7,1511.6,42.12413]
["bitfinex-derivatives","ETHF0:USTF0",1744333409391,6.9943,1511.7,1511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333409597,8.31834,1511.7,1511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333409996,13.31834,1511.7,1511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333410709,1.32413,1511.6,1511.5,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333410907,3.3108,1511.4,1510.7,12.08526]
["bitfinex-derivatives","ETHF0:USTF0",1744333411200,3.3108,1511.4,1510.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1744333411201,1.32483,1510.8,1510.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1744333411504,4.53261,1510.9,1510.7,7.23691]
["bitfinex-derivatives","ETHF0:USTF0",1744333411700,3.2078,1510.9,1510.8,42.12483]
["bitfinex-derivatives","ETHF0:USTF0",1744333411896,9.0598,1511.3,1511.2,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1744333412094,6.9927,1511.4,1511.3,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744333412295,7.00264629,1511.4,1511.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1744333412802,12.00264629,1511.4,1510.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1744333413003,4.53223,1511.3,1511.0,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1744333413209,6.9927,1511.2,1511.1,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1744333413697,6.9927,1511.2,1510.9,12.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744333413902,6.9927,1511.2,1510.9,14.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744333414408,6.9927,1511.2,1510.9,12.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744333414602,6.9927,1511.2,1510.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1744333414603,3.2078,1511.1,1510.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1744333414910,3.2078,1511.3,1511.1,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1744333415111,10.026,1511.3,1511.1,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1744333415312,10.026,1511.3,1511.2,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744333415504,10.026,1511.3,1511.2,12.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744333415706,3.2078,1511.3,1511.2,14.04378]
["bitfinex-derivatives","ETHF0:USTF0",1744333415903,0.00994629,1511.4,1511.2,14.04373]
["bitfinex-derivatives","ETHF0:USTF0",1744333416103,6.82814629,1511.4,1511.2,14.04373]
["bitfinex-derivatives","ETHF0:USTF0",1744333416302,8.15250629,1511.4,1511.2,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744333416810,0.00994629,1511.4,1511.2,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744333417002,7.96257629,1511.4,1511.2,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744333417201,1.32439,1511.3,1511.2,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744333417402,6.6283,1511.3,1511.2,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744333417807,7.95269,1511.3,1511.2,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744333418009,1.32458,1511.1,1510.9,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744333418213,6.6283,1511.0,1510.9,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744333418513,3.2078,1511.3,1511.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744333418712,11.1605,1511.3,1511.1,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744333418903,9.8361,1511.3,1510.9,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744333419104,3.2078,1511.1,1510.9,12.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744333419301,9.8361,1511.3,1511.1,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1744333419811,9.8361,1511.3,1510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333420014,3.2078,1511.0,1510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333420215,6.7581,1510.9,1510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333420911,6.7581,1511.1,1510.9,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1744333421209,3.2078,1511.2,1511.1,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1744333421406,8.08255,1511.3,1511.1,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744333421608,6.7581,1511.3,1511.1,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744333422113,6.7581,1511.3,1511.1,7.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744333422917,8.08251,1511.3,1511.1,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744333423320,3.2078,1511.2,1511.1,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744333423622,3.2078,1511.2,1511.1,7.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744333423921,3.2078,1511.2,1511.1,7.23757]
["bitfinex-derivatives","ETHF0:USTF0",1744333424312,4.53228,1511.2,1511.1,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744333424513,9.53228,1511.2,1511.1,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1744333424725,8.2078,1511.2,1510.8,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1744333424918,3.2078,1510.9,1510.8,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1744333425118,4.53254,1510.9,1510.8,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1744333425319,20.5434,1511.1,1510.9,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1744333426023,21.868,1511.1,1510.8,47.95378]
["bitfinex-derivatives","ETHF0:USTF0",1744333426229,21.868,1511.1,1510.9,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1744333426730,10.2654,1511.1,1511.0,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1744333427334,10.2654,1511.1,1510.9,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744333427532,11.59002,1511.1,1510.9,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744333427830,11.58999,1511.1,1510.9,8.46584]
["bitfinex-derivatives","ETHF0:USTF0",1744333428025,10.2654,1511.1,1510.9,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744333428230,7.0576,1511.1,1510.9,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744333428535,7.0576,1511.1,1510.9,8.46584]
["bitfinex-derivatives","ETHF0:USTF0",1744333429030,7.0576,1511.1,1510.9,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744333429230,7.0576,1511.1,1511.0,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1744333429534,7.0576,1511.1,1510.9,8.46578]
["bitfinex-derivatives","ETHF0:USTF0",1744333429832,11.58999,1511.1,1510.9,8.46584]
["bitfinex-derivatives","ETHF0:USTF0",1744333430033,11.58999,1511.1,1510.9,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744333431633,11.58999,1511.1,1510.9,8.46584]
["bitfinex-derivatives","ETHF0:USTF0",1744333431831,11.58999,1511.1,1510.9,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744333432537,3.2078,1511.1,1511.0,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1744333433137,1.32448,1511.2,1510.9,8.46575]
["bitfinex-derivatives","ETHF0:USTF0",1744333433335,1.32448,1511.2,1510.9,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744333433536,8.17418,1511.2,1510.9,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744333433737,8.17418,1511.2,1511.0,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1744333433940,8.17418,1511.2,1511.1,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1744333434143,6.8497,1511.2,1511.1,7.15357]
["bitfinex-derivatives","ETHF0:USTF0",1744333434443,3.2078,1511.3,1511.1,7.15357]
["bitfinex-derivatives","ETHF0:USTF0",1744333434444,0.00994629,1511.4,1511.3,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744333434740,0.00994629,1511.4,1511.3,4.53219]
["bitfinex-derivatives","ETHF0:USTF0",1744333434936,0.00994629,1511.4,1511.3,9.53219]
["bitfinex-derivatives","ETHF0:USTF0",1744333435233,6.29e-06,1511.4,1511.3,110.46319]
["bitfinex-derivatives","ETHF0:USTF0",1744333435440,6.29e-06,1511.4,1511.3,165.88113148]
["bitfinex-derivatives","ETHF0:USTF0",1744333435641,6.29e-06,1511.4,1511.3,166.40233603]
["bitfinex-derivatives","ETHF0:USTF0",1744333435941,6.29e-06,1511.4,1511.3,157.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744333436541,6.29e-06,1511.4,1511.3,157.79272513]
["bitfinex-derivatives","ETHF0:USTF0",1744333436738,6.29e-06,1511.4,1511.3,166.57784031]
["bitfinex-derivatives","ETHF0:USTF0",1744333438137,7.61889317,1511.7,1511.3,166.57784031]
["bitfinex-derivatives","ETHF0:USTF0",1744333438138,7.61889317,1511.7,1511.6,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744333438442,3.2078,1512.0,1511.6,10.36089]
["bitfinex-derivatives","ETHF0:USTF0",1744333438648,6.602,1511.8,1511.7,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1744333438943,6.602,1511.8,1511.7,49.19124]
["bitfinex-derivatives","ETHF0:USTF0",1744333439340,6.602,1511.8,1511.7,47.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744333439935,6.602,1511.8,1511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333440135,6.602,1511.8,1511.7,42.12404]
["bitfinex-derivatives","ETHF0:USTF0",1744333440544,6.602,1511.8,1511.7,49.19124]
["bitfinex-derivatives","ETHF0:USTF0",1744333441046,16.13375,1511.8,1511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333441341,14.546,1511.8,1511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333441540,3.2078,1511.8,1511.7,42.12404]
["bitfinex-derivatives","ETHF0:USTF0",1744333441733,3.2078,1511.8,1511.7,53.97834]
["bitfinex-derivatives","ETHF0:USTF0",1744333441930,3.2078,1511.8,1511.7,58.71874]
["bitfinex-derivatives","ETHF0:USTF0",1744333443145,0.00994629,1511.9,1511.8,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1744333443848,0.00994629,1511.9,1511.8,42.12395]
["bitfinex-derivatives","ETHF0:USTF0",1744333445746,14.44899317,1512.3,1512.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744333446048,14.44899317,1512.3,1512.2,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1744333446247,7.61889317,1512.3,1512.2,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1744333446450,7.61889317,1512.3,1512.2,47.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744333446643,17.65679317,1512.5,1512.4,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744333446942,7.61889317,1512.5,1512.4,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744333447352,7.61889317,1512.5,1512.4,42.12343]
["bitfinex-derivatives","ETHF0:USTF0",1744333447540,7.61889317,1512.5,1512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333447541,8.94223317,1512.5,1512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333447752,24.33513317,1512.5,1512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333447945,29.49253317,1512.5,1512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333451651,1.32352,1512.3,1512.2,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1744333451861,4.53132,1512.3,1512.2,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1744333452150,4.53125,1512.4,1512.2,7.15056]
["bitfinex-derivatives","ETHF0:USTF0",1744333452342,7.1227,1512.3,1512.2,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1744333452542,7.1227,1512.3,1512.2,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1744333452750,8.44622,1512.3,1512.2,46.627]
["bitfinex-derivatives","ETHF0:USTF0",1744333453452,8.44622,1512.3,1512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333453839,13.44622,1512.3,1512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333455548,1.32387,1511.9,1511.6,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333455752,4.53184,1511.7,1511.6,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333456149,9.53184,1511.7,1511.6,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333456346,16.75334,1511.7,1511.6,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333457651,11.75334,1511.7,1511.6,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333459649,1.32444,1511.3,1511.1,31.41948225]
["bitfinex-derivatives","ETHF0:USTF0",1744333459856,1.32444,1511.3,1511.1,32.74402225]
["bitfinex-derivatives","ETHF0:USTF0",1744333460450,8.38454,1511.3,1511.1,31.41948225]
["bitfinex-derivatives","ETHF0:USTF0",1744333460657,8.38454,1511.3,1511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333460658,7.0601,1511.3,1511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333460954,7.0601,1511.3,1511.2,47.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744333461156,3.2078,1511.4,1511.2,54.16228]
["bitfinex-derivatives","ETHF0:USTF0",1744333461453,4.53212,1511.4,1511.2,47.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744333462157,8.3842,1511.7,1511.2,47.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744333462352,8.3842,1511.7,1511.3,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1744333462553,8.3842,1511.7,1511.4,12.2286]
["bitfinex-derivatives","ETHF0:USTF0",1744333463154,8.3842,1511.7,1511.4,13.55288]
["bitfinex-derivatives","ETHF0:USTF0",1744333463555,3.21774629,1511.8,1511.4,15.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744333463758,0.00994629,1511.8,1511.7,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1744333463948,0.00994629,1511.8,1511.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1744333464457,0.00994629,1511.8,1511.7,46.467]
["bitfinex-derivatives","ETHF0:USTF0",1744333464955,0.00994629,1511.8,1511.7,53.0286]
["bitfinex-derivatives","ETHF0:USTF0",1744333465557,0.00994629,1511.8,1511.7,54.35264]
["bitfinex-derivatives","ETHF0:USTF0",1744333465859,0.00994629,1511.8,1511.7,53.0286]
["bitfinex-derivatives","ETHF0:USTF0",1744333466352,0.00994629,1511.8,1511.7,54.35264]
["bitfinex-derivatives","ETHF0:USTF0",1744333466547,9.54169629,1511.8,1511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333466748,1.32422,1511.5,1511.3,17.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744333467054,4.53195,1511.6,1511.3,18.91673]
["bitfinex-derivatives","ETHF0:USTF0",1744333467356,6.8589,1511.5,1511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333467961,3.2078,1511.6,1511.5,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1744333468152,3.21774629,1511.8,1511.7,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1744333468346,3.21774629,1511.8,1511.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1744333468551,4.54169629,1511.8,1511.7,46.467]
["bitfinex-derivatives","ETHF0:USTF0",1744333469661,3.21774629,1511.8,1511.7,47.79104]
["bitfinex-derivatives","ETHF0:USTF0",1744333469851,3.21774629,1511.8,1511.7,46.467]
["bitfinex-derivatives","ETHF0:USTF0",1744333470051,3.21774629,1511.8,1511.7,47.79104]
["bitfinex-derivatives","ETHF0:USTF0",1744333470560,3.21774629,1511.8,1511.7,42.12404]
["bitfinex-derivatives","ETHF0:USTF0",1744333470854,4.54169629,1511.8,1511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333472555,0.00994629,1511.8,1511.7,42.12404]
["bitfinex-derivatives","ETHF0:USTF0",1744333472754,0.00994629,1511.8,1511.7,48.92754]
["bitfinex-derivatives","ETHF0:USTF0",1744333474461,0.00994629,1511.8,1511.7,47.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744333474668,8.23979629,1511.8,1511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333475367,6.91584629,1511.8,1511.7,42.12404]
["bitfinex-derivatives","ETHF0:USTF0",1744333475557,6.91584629,1511.8,1511.7,49.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744333476865,8.23979629,1511.8,1511.7,47.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744333478959,8.23979629,1511.8,1511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333483072,13.17939629,1511.8,1511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333483374,18.17939629,1511.8,1511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333483670,1.32457,1511.1,1511.0,10.26750397]
["bitfinex-derivatives","ETHF0:USTF0",1744333483972,4.53237,1511.1,1511.0,10.26750397]
["bitfinex-derivatives","ETHF0:USTF0",1744333484573,9.53237,1511.1,1511.0,0.00994629]
["bitfinex-derivatives","ETHF0:USTF0",1744333484774,9.53237,1511.1,1511.0,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744333484965,22.70997,1511.1,1511.0,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744333485875,17.70997,1511.1,1511.0,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744333486171,3.2078,1511.1,1511.0,52.79065629]
["bitfinex-derivatives","ETHF0:USTF0",1744333486973,3.2078,1511.1,1511.0,59.78875629]
["bitfinex-derivatives","ETHF0:USTF0",1744333487171,3.2078,1511.1,1511.0,60.45115629]
["bitfinex-derivatives","ETHF0:USTF0",1744333488074,4.53202,1511.5,1511.2,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744333488275,3.2078,1511.5,1511.3,12.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744333488472,4.53209,1511.5,1511.4,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1744333489568,10.425,1511.5,1511.4,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1744333490776,11.74922,1511.5,1511.4,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1744333490978,10.425,1511.5,1511.4,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1744333491275,11.74922,1511.5,1511.4,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1744333491577,10.425,1511.5,1511.2,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1744333491876,4.53219,1511.3,1511.2,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1744333492066,3.2078,1511.3,1511.2,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1744333492676,3.2078,1511.3,1511.2,6.99048]
["bitfinex-derivatives","ETHF0:USTF0",1744333495774,3.2078,1511.5,1511.2,11.99048]
["bitfinex-derivatives","ETHF0:USTF0",1744333495975,3.2078,1511.5,1511.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744333496777,3.2078,1511.5,1511.3,9.9465]
["bitfinex-derivatives","ETHF0:USTF0",1744333497077,10.4712,1511.5,1511.3,11.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744333498076,10.4712,1511.5,1511.3,9.9465]
["bitfinex-derivatives","ETHF0:USTF0",1744333498577,10.4712,1511.5,1511.3,11.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744333499073,1.3243,1511.4,1511.2,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1744333499286,3.2078,1511.3,1511.2,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1744333499979,4.53219,1511.3,1511.0,157.22950629]
["bitfinex-derivatives","ETHF0:USTF0",1744333500177,3.2078,1511.3,1511.0,157.22950629]
["bitfinex-derivatives","ETHF0:USTF0",1744333500373,3.2078,1511.3,1511.1,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1744333500576,3.2078,1511.3,1511.2,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1744333500775,10.1944,1511.5,1511.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744333501176,3.2078,1511.5,1511.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744333501375,3.2078,1511.5,1511.4,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744333501880,3.2078,1511.7,1511.4,18.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744333502078,3.2078,1511.7,1511.6,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744333502278,3.2078,1511.7,1511.6,6.99013]
["bitfinex-derivatives","ETHF0:USTF0",1744333502478,3.2078,1511.7,1511.6,13.85663]
["bitfinex-derivatives","ETHF0:USTF0",1744333504381,4.53184,1511.7,1511.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1744333504578,3.2078,1511.7,1511.6,6.99013]
["bitfinex-derivatives","ETHF0:USTF0",1744333507383,3.2078,1511.7,1511.6,13.52083]
["bitfinex-derivatives","ETHF0:USTF0",1744333509470,3.2078,1511.7,1511.6,7.85483]
["bitfinex-derivatives","ETHF0:USTF0",1744333509674,1.32422,1511.5,1511.4,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1744333509876,4.53202,1511.5,1511.4,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1744333510074,1.32439,1511.3,1511.2,10.25755768]
["bitfinex-derivatives","ETHF0:USTF0",1744333510280,6.6335,1511.4,1511.2,18.50349768]
["bitfinex-derivatives","ETHF0:USTF0",1744333510480,6.6335,1511.4,1511.3,6.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744333510783,3.2078,1511.7,1511.6,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744333510976,3.2078,1511.7,1511.6,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1744333511177,9.6122,1511.7,1511.6,6.98913]
["bitfinex-derivatives","ETHF0:USTF0",1744333511889,0.00994629,1511.8,1511.7,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1744333512382,0.00994629,1511.8,1511.7,6.32404]
["bitfinex-derivatives","ETHF0:USTF0",1744333513082,0.00994629,1511.8,1511.7,47.78564]
["bitfinex-derivatives","ETHF0:USTF0",1744333513283,0.00994629,1511.8,1511.7,47.12404]
["bitfinex-derivatives","ETHF0:USTF0",1744333513485,0.00994629,1511.8,1511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333513985,0.00994629,1511.8,1511.7,42.12404]
["bitfinex-derivatives","ETHF0:USTF0",1744333514382,0.00994629,1511.8,1511.7,47.78904]
["bitfinex-derivatives","ETHF0:USTF0",1744333515387,0.00994629,1511.8,1511.7,52.78904]
["bitfinex-derivatives","ETHF0:USTF0",1744333515687,0.00994629,1511.8,1511.7,47.78904]
["bitfinex-derivatives","ETHF0:USTF0",1744333515887,0.00994629,1511.8,1511.7,52.78904]
["bitfinex-derivatives","ETHF0:USTF0",1744333516186,5.10101333,1512.0,1511.9,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1744333516387,5.10101333,1512.0,1511.9,6.81609659]
["bitfinex-derivatives","ETHF0:USTF0",1744333516882,1e-08,1512.0,1511.9,12.03379659]
["bitfinex-derivatives","ETHF0:USTF0",1744333517188,1e-08,1512.1,1512.0,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1744333517388,0.0099463,1512.1,1512.0,10.19258]
["bitfinex-derivatives","ETHF0:USTF0",1744333517585,0.0099463,1512.1,1512.0,15.19258]
["bitfinex-derivatives","ETHF0:USTF0",1744333517789,0.0099463,1512.1,1512.0,6.98478]
["bitfinex-derivatives","ETHF0:USTF0",1744333518994,0.0099463,1512.1,1512.0,11.98478]
["bitfinex-derivatives","ETHF0:USTF0",1744333519180,0.0099463,1512.1,1512.0,15.19258]
["bitfinex-derivatives","ETHF0:USTF0",1744333521189,7.61809947,1512.2,1512.1,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744333521590,6.33639947,1512.2,1512.1,6.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744333521793,5.58135908,1512.2,1512.1,54.05769]
["bitfinex-derivatives","ETHF0:USTF0",1744333521992,6.5616,1512.6,1512.5,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1744333522192,6.5616,1512.6,1512.5,6.98334]
["bitfinex-derivatives","ETHF0:USTF0",1744333522690,6.5616,1512.6,1512.5,48.44494]
["bitfinex-derivatives","ETHF0:USTF0",1744333522895,6.5616,1512.6,1512.5,47.78334]
["bitfinex-derivatives","ETHF0:USTF0",1744333527490,6.5616,1512.6,1512.5,46.46]
["bitfinex-derivatives","ETHF0:USTF0",1744333527889,11.374,1512.6,1512.5,46.46]
["bitfinex-derivatives","ETHF0:USTF0",1744333528085,11.374,1512.6,1512.5,47.78334]
["bitfinex-derivatives","ETHF0:USTF0",1744333529193,6.5616,1512.6,1512.5,47.78334]
["bitfinex-derivatives","ETHF0:USTF0",1744333529394,0.00993999,1512.7,1512.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744333529594,0.00993999,1512.7,1512.6,7.48305]
["bitfinex-derivatives","ETHF0:USTF0",1744333529792,0.00993999,1512.7,1512.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744333530898,1.32325,1512.6,1512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333531194,1.32325,1512.6,1512.5,42.12334]
["bitfinex-derivatives","ETHF0:USTF0",1744333531195,5.9704,1512.6,1512.5,42.12334]
["bitfinex-derivatives","ETHF0:USTF0",1744333531799,0.00993999,1512.7,1512.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1744333532094,3.2078,1512.9,1512.8,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1744333532395,4.9141,1513.3,1513.2,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744333532587,4.9141,1513.3,1513.2,6.98173]
["bitfinex-derivatives","ETHF0:USTF0",1744333533396,4.9141,1513.3,1513.2,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1744333533397,8.1219,1513.3,1513.2,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1744333533894,14.0517,1513.3,1513.2,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1744333534200,14.0517,1513.3,1513.2,6.98173]
["bitfinex-derivatives","ETHF0:USTF0",1744333534408,14.0517,1513.3,1513.2,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1744333535298,14.0517,1513.3,1513.2,6.98173]
["bitfinex-derivatives","ETHF0:USTF0",1744333536198,14.0517,1513.3,1513.2,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1744333536409,14.0517,1513.3,1513.2,6.98173]
["bitfinex-derivatives","ETHF0:USTF0",1744333537498,14.0517,1513.3,1513.2,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1744333538003,14.0517,1513.3,1513.2,6.98173]
["bitfinex-derivatives","ETHF0:USTF0",1744333538596,5.9298,1513.3,1513.2,6.98173]
["bitfinex-derivatives","ETHF0:USTF0",1744333538800,5.9298,1513.3,1513.2,13.18663]
["bitfinex-derivatives","ETHF0:USTF0",1744333539201,9.1376,1513.3,1513.2,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744333539399,9.1376,1513.3,1513.2,46.457]
["bitfinex-derivatives","ETHF0:USTF0",1744333539902,14.2135,1513.3,1513.2,46.457]
["bitfinex-derivatives","ETHF0:USTF0",1744333540403,14.2135,1513.3,1513.2,47.77973]
["bitfinex-derivatives","ETHF0:USTF0",1744333540707,11.0057,1513.3,1513.2,47.77973]
["bitfinex-derivatives","ETHF0:USTF0",1744333543706,8.0282,1513.5,1513.4,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1744333544206,1.32258,1513.4,1513.2,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744333544502,4.945,1513.4,1513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333544694,6.26755,1513.4,1513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333545102,12.07385,1513.4,1513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333545303,10.7513,1513.4,1513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333545508,17.07385,1513.4,1513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333545701,1.32273,1513.2,1513.1,0.00991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333545905,4.53053,1513.2,1513.1,0.00991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333546107,4.53053,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333546108,3.2078,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333546506,5.8063,1513.2,1513.1,42.13269244]
["bitfinex-derivatives","ETHF0:USTF0",1744333546695,5.8063,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333546899,9.0141,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333547108,9.0141,1513.2,1513.1,42.13273244]
["bitfinex-derivatives","ETHF0:USTF0",1744333547600,9.0141,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333547601,10.33683,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333548108,9.0141,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333548510,10.33683,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333548808,9.0141,1513.2,1513.1,42.13273244]
["bitfinex-derivatives","ETHF0:USTF0",1744333550609,10.33683,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333550807,15.33683,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333553113,10.33683,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333554414,15.33683,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333555516,10.33683,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333555709,10.33683,1513.2,1513.1,46.46091244]
["bitfinex-derivatives","ETHF0:USTF0",1744333556110,10.33683,1513.2,1513.1,47.78373244]
["bitfinex-derivatives","ETHF0:USTF0",1744333556311,9.0141,1513.2,1513.1,47.78373244]
["bitfinex-derivatives","ETHF0:USTF0",1744333556511,10.33683,1513.2,1513.1,47.78373244]
["bitfinex-derivatives","ETHF0:USTF0",1744333556815,10.33683,1513.2,1513.1,46.46091244]
["bitfinex-derivatives","ETHF0:USTF0",1744333557818,15.33683,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333558212,10.33683,1513.2,1513.1,0.00991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333558515,15.33683,1513.2,1513.1,0.00991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333559410,10.33683,1513.2,1513.1,0.00991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333559810,9.0141,1513.2,1513.1,1.33273244]
["bitfinex-derivatives","ETHF0:USTF0",1744333560004,10.33683,1513.2,1513.1,5.94461244]
["bitfinex-derivatives","ETHF0:USTF0",1744333560418,9.0141,1513.2,1513.1,46.74461244]
["bitfinex-derivatives","ETHF0:USTF0",1744333560717,10.33683,1513.2,1513.1,48.06743244]
["bitfinex-derivatives","ETHF0:USTF0",1744333560916,10.33683,1513.2,1513.1,46.74461244]
["bitfinex-derivatives","ETHF0:USTF0",1744333561214,9.0141,1513.2,1513.1,48.06743244]
["bitfinex-derivatives","ETHF0:USTF0",1744333561904,10.33683,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333562102,15.33683,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333562710,10.33683,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333562918,3.2078,1513.2,1513.1,42.13273244]
["bitfinex-derivatives","ETHF0:USTF0",1744333563114,4.53053,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333563317,4.53053,1513.2,1513.1,48.01273244]
["bitfinex-derivatives","ETHF0:USTF0",1744333563611,3.2078,1513.2,1513.1,48.01273244]
["bitfinex-derivatives","ETHF0:USTF0",1744333564118,3.2078,1513.4,1513.3,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744333564421,7.39141,1513.6,1513.4,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1744333564614,7.39141,1513.6,1513.4,7.20249]
["bitfinex-derivatives","ETHF0:USTF0",1744333564814,6.069,1513.6,1513.4,7.20249]
["bitfinex-derivatives","ETHF0:USTF0",1744333565021,7.39138,1513.6,1513.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1744333565212,9.37498,1513.6,1513.3,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1744333565519,1.32255,1513.4,1513.3,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1744333566021,1.32264,1513.3,1513.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1744333566214,6.1318,1513.4,1513.3,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744333566419,7.45438,1513.4,1513.2,7.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744333566616,6.1318,1513.4,1513.3,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744333566813,1.32264,1513.3,1513.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1744333567019,4.53044,1513.3,1513.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1744333567412,4.5305,1513.3,1513.1,46.46191244]
["bitfinex-derivatives","ETHF0:USTF0",1744333567607,4.5305,1513.3,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333567608,7.45453,1513.2,1513.1,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333567922,1.32299,1512.9,1512.8,2.03400532]
["bitfinex-derivatives","ETHF0:USTF0",1744333568122,1.32299,1512.9,1512.8,1.64330532]
["bitfinex-derivatives","ETHF0:USTF0",1744333568123,4.53079,1512.9,1512.8,1.64330532]
["bitfinex-derivatives","ETHF0:USTF0",1744333568317,9.53079,1512.9,1512.8,1.64330532]
["bitfinex-derivatives","ETHF0:USTF0",1744333568522,9.53079,1512.9,1512.7,15.49592457]
["bitfinex-derivatives","ETHF0:USTF0",1744333568523,1.32308,1512.8,1512.7,15.49592457]
["bitfinex-derivatives","ETHF0:USTF0",1744333568823,1.32317,1512.7,1512.5,44.53227945]
["bitfinex-derivatives","ETHF0:USTF0",1744333569115,1.32325,1512.6,1512.5,44.53227945]
["bitfinex-derivatives","ETHF0:USTF0",1744333569322,6.97525,1512.6,1512.5,39.15586945]
["bitfinex-derivatives","ETHF0:USTF0",1744333569516,11.97525,1512.6,1512.5,30.52586945]
["bitfinex-derivatives","ETHF0:USTF0",1744333569721,1.32386,1512.0,1511.8,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744333570023,4.53166,1512.0,1511.9,6.61119371]
["bitfinex-derivatives","ETHF0:USTF0",1744333570415,3.2078,1512.0,1511.9,12.62729371]
["bitfinex-derivatives","ETHF0:USTF0",1744333570811,4.53158,1512.0,1511.9,53.42729371]
["bitfinex-derivatives","ETHF0:USTF0",1744333571119,3.2078,1512.0,1511.9,53.42729371]
["bitfinex-derivatives","ETHF0:USTF0",1744333572510,4.53158,1512.0,1511.9,53.42729371]
["bitfinex-derivatives","ETHF0:USTF0",1744333572916,10.57048,1512.0,1511.9,47.41119371]
["bitfinex-derivatives","ETHF0:USTF0",1744333574218,3.2078,1512.0,1511.9,48.73506371]
["bitfinex-derivatives","ETHF0:USTF0",1744333575727,0.00991244,1512.1,1512.0,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1744333576025,0.00991244,1512.1,1512.0,24.44577371]
["bitfinex-derivatives","ETHF0:USTF0",1744333576320,20.93363901,1512.6,1512.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1744333576522,20.93363901,1512.6,1512.1,3.30923]
["bitfinex-derivatives","ETHF0:USTF0",1744333576523,14.68173649,1512.6,1512.5,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744333576721,16.66664649,1512.6,1512.1,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1744333576926,1.32357,1512.3,1512.2,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744333577330,1.32369,1512.1,1512.0,45.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744333578324,3.2078,1512.2,1512.0,47.13661]
["bitfinex-derivatives","ETHF0:USTF0",1744333578514,3.2078,1512.2,1512.0,45.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744333578716,3.2078,1512.2,1512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333578717,1.32369,1512.1,1512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333578921,1.32369,1512.1,1511.8,0.00991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333578922,1.32387,1511.9,1511.8,0.00991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333579221,4.53167,1511.9,1511.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744333579621,3.2078,1511.9,1511.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744333579929,3.2078,1512.1,1511.9,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1744333580134,3.2078,1512.1,1512.0,6.90178]
["bitfinex-derivatives","ETHF0:USTF0",1744333580319,1.32378,1512.0,1511.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1744333580524,3.2078,1512.1,1511.9,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1744333580717,1.32378,1512.0,1511.9,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1744333580925,1.32387,1511.9,1511.8,40.80000244]
["bitfinex-derivatives","ETHF0:USTF0",1744333581123,9.68517,1511.9,1511.8,40.80000244]
["bitfinex-derivatives","ETHF0:USTF0",1744333581325,14.68517,1511.9,1511.8,40.80000244]
["bitfinex-derivatives","ETHF0:USTF0",1744333581630,4.53167,1511.9,1511.8,40.80000244]
["bitfinex-derivatives","ETHF0:USTF0",1744333581826,3.2078,1511.9,1511.8,40.80000244]
["bitfinex-derivatives","ETHF0:USTF0",1744333582027,4.53157,1512.1,1511.9,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1744333582227,3.2078,1512.1,1512.0,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1744333582428,3.2078,1512.1,1511.9,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744333582830,3.2078,1512.1,1511.9,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1744333583132,3.2078,1512.3,1512.2,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1744333583327,1.32369,1512.1,1512.0,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1744333583529,4.53149,1512.1,1512.0,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1744333583730,1.32378,1512.0,1511.9,0.61294214]
["bitfinex-derivatives","ETHF0:USTF0",1744333584735,4.53155,1512.1,1511.9,1.93680214]
["bitfinex-derivatives","ETHF0:USTF0",1744333584927,4.53155,1512.1,1511.9,0.61294214]
["bitfinex-derivatives","ETHF0:USTF0",1744333585925,1.32378,1512.0,1511.9,0.61294214]
["bitfinex-derivatives","ETHF0:USTF0",1744333586229,1.32387,1511.9,1511.8,51.65910244]
["bitfinex-derivatives","ETHF0:USTF0",1744333586636,7.45514,1512.0,1511.8,46.01110244]
["bitfinex-derivatives","ETHF0:USTF0",1744333587239,4.53167,1511.9,1511.8,40.80000244]
["bitfinex-derivatives","ETHF0:USTF0",1744333587534,10.15157,1511.9,1511.8,40.80000244]
["bitfinex-derivatives","ETHF0:USTF0",1744333587727,15.15157,1511.9,1511.8,40.80000244]
["bitfinex-derivatives","ETHF0:USTF0",1744333587926,19.93327,1511.9,1511.8,40.80000244]
["bitfinex-derivatives","ETHF0:USTF0",1744333588527,14.93327,1511.9,1511.8,40.80000244]
["bitfinex-derivatives","ETHF0:USTF0",1744333590625,3.2078,1511.9,1511.8,40.80000244]
["bitfinex-derivatives","ETHF0:USTF0",1744333590829,3.2078,1511.9,1511.8,42.12395244]
["bitfinex-derivatives","ETHF0:USTF0",1744333591938,3.2078,1511.9,1511.8,40.80000244]
["bitfinex-derivatives","ETHF0:USTF0",1744333592136,3.2078,1511.9,1511.8,42.12395244]
["bitfinex-derivatives","ETHF0:USTF0",1744333592329,3.2078,1511.9,1511.8,48.03295244]
["bitfinex-derivatives","ETHF0:USTF0",1744333593733,0.00979962,1512.4,1511.8,48.03295244]
["bitfinex-derivatives","ETHF0:USTF0",1744333593734,0.00979962,1512.4,1511.8,58.22666244]
["bitfinex-derivatives","ETHF0:USTF0",1744333594029,1.33324962,1512.4,1512.1,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1744333594236,4.54107962,1512.4,1512.2,16.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744333594442,4.54107962,1512.4,1512.3,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744333595032,8.21759962,1512.4,1511.9,10.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744333595228,4.5314,1512.2,1512.1,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744333595639,3.2078,1512.2,1512.1,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744333595839,3.21759962,1512.4,1512.2,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1744333596036,3.21759962,1512.4,1512.3,6.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744333596341,3.21759962,1512.4,1512.3,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744333596736,3.21759962,1512.4,1512.3,6.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744333597541,4.54102962,1512.4,1512.3,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744333598533,3.21759962,1512.4,1512.3,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744333598734,0.00979962,1512.4,1512.3,6.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744333599537,0.00979962,1512.4,1512.3,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744333599741,0.00979962,1512.4,1512.3,6.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744333600644,0.00979962,1512.4,1512.3,11.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744333600940,0.00979962,1512.4,1512.3,15.18952]
["bitfinex-derivatives","ETHF0:USTF0",1744333601933,12.13593993,1513.0,1512.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744333602135,1.323,1512.9,1512.8,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744333602337,7.0558,1512.9,1512.8,46.3808]
["bitfinex-derivatives","ETHF0:USTF0",1744333603439,5.7328,1512.9,1512.8,46.3808]
["bitfinex-derivatives","ETHF0:USTF0",1744333603946,7.05579,1512.9,1512.8,46.3808]
["bitfinex-derivatives","ETHF0:USTF0",1744333605649,5.7328,1512.9,1512.8,46.3808]
["bitfinex-derivatives","ETHF0:USTF0",1744333605944,10.82285993,1513.0,1512.8,46.3808]
["bitfinex-derivatives","ETHF0:USTF0",1744333606141,10.82285993,1513.0,1512.9,7.35499]
["bitfinex-derivatives","ETHF0:USTF0",1744333606441,12.14575993,1513.0,1512.9,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1744333606640,7.61505993,1513.0,1512.9,7.35499]
["bitfinex-derivatives","ETHF0:USTF0",1744333606846,7.61505993,1513.0,1512.9,53.23859]
["bitfinex-derivatives","ETHF0:USTF0",1744333607647,7.61505993,1513.0,1512.9,51.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744333607847,8.93795993,1513.0,1512.9,46.832]
["bitfinex-derivatives","ETHF0:USTF0",1744333608040,14.63835993,1513.0,1512.9,46.832]
["bitfinex-derivatives","ETHF0:USTF0",1744333608341,7.03321,1513.0,1512.9,46.832]
["bitfinex-derivatives","ETHF0:USTF0",1744333608547,0.00991,1513.0,1512.9,46.832]
["bitfinex-derivatives","ETHF0:USTF0",1744333609938,1.33281,1513.0,1512.9,46.832]
["bitfinex-derivatives","ETHF0:USTF0",1744333611449,6.91991,1513.0,1512.9,46.832]
["bitfinex-derivatives","ETHF0:USTF0",1744333612856,6.91991,1513.0,1512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333613348,6.91991,1513.0,1512.9,46.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744333613552,0.00991,1513.0,1512.9,46.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744333613742,0.00991,1513.0,1512.9,48.08509]
["bitfinex-derivatives","ETHF0:USTF0",1744333614144,7.60514993,1513.4,1513.3,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744333614340,7.60514993,1513.4,1513.3,6.96264]
["bitfinex-derivatives","ETHF0:USTF0",1744333614752,7.60514993,1513.4,1513.3,47.76264]
["bitfinex-derivatives","ETHF0:USTF0",1744333614952,7.60514993,1513.4,1513.3,58.74294]
["bitfinex-derivatives","ETHF0:USTF0",1744333615152,7.60514993,1513.4,1513.3,63.74294]
["bitfinex-derivatives","ETHF0:USTF0",1744333615552,1.75885955,1513.4,1513.3,66.95074]
["bitfinex-derivatives","ETHF0:USTF0",1744333616143,10.15068649,1513.6,1513.5,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1744333616345,14.89057431,1513.9,1513.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1744333616543,14.89057431,1513.9,1513.8,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1744333616752,10.18853998,1513.9,1513.8,52.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744333617358,10.18853998,1513.9,1513.8,47.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744333618657,10.18853998,1513.9,1513.8,52.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744333618862,10.18853998,1513.9,1513.8,61.52154458]
["bitfinex-derivatives","ETHF0:USTF0",1744333619359,10.18853998,1513.9,1513.8,66.18174458]
["bitfinex-derivatives","ETHF0:USTF0",1744333619560,10.18853998,1513.9,1513.8,76.37604458]
["bitfinex-derivatives","ETHF0:USTF0",1744333619759,12.73567498,1514.0,1513.9,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1744333619948,7.24063498,1514.0,1513.9,10.70542]
["bitfinex-derivatives","ETHF0:USTF0",1744333620154,7.24063498,1514.0,1513.9,24.42511546]
["bitfinex-derivatives","ETHF0:USTF0",1744333620356,19.23011735,1514.2,1514.1,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1744333620664,17.79615735,1514.2,1514.1,10.16774]
["bitfinex-derivatives","ETHF0:USTF0",1744333620855,7.03211074,1514.2,1514.1,21.82054]
["bitfinex-derivatives","ETHF0:USTF0",1744333621058,7.34207431,1514.3,1514.2,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1744333621252,18.83641572,1514.5,1514.4,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1744333621451,17.50855572,1514.5,1514.4,116.93548]
["bitfinex-derivatives","ETHF0:USTF0",1744333621857,37.32035572,1514.5,1514.4,106.414]
["bitfinex-derivatives","ETHF0:USTF0",1744333622064,42.82815572,1514.5,1514.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1744333622355,49.14974572,1514.5,1514.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1744333622558,58.78014572,1514.5,1514.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1744333622764,57.45855572,1514.5,1514.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1744333622968,52.45855572,1514.5,1514.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1744333623161,57.45855572,1514.5,1514.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1744333623358,39.95,1514.5,1514.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1744333623559,41.27159,1514.5,1514.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1744333624365,41.27159,1514.5,1514.2,46.436]
["bitfinex-derivatives","ETHF0:USTF0",1744333624567,6.604,1514.4,1514.2,46.436]
["bitfinex-derivatives","ETHF0:USTF0",1744333624866,5.7627,1514.3,1514.2,47.75785]
["bitfinex-derivatives","ETHF0:USTF0",1744333625060,15.5745,1514.3,1514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333625262,31.89627,1514.3,1514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333625566,30.5745,1514.3,1514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333626263,25.5745,1514.3,1514.2,42.12185]
["bitfinex-derivatives","ETHF0:USTF0",1744333626863,25.5745,1514.3,1514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333627064,26.89627,1514.3,1514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333627570,25.5745,1514.3,1514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333627759,26.89627,1514.3,1514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333628259,22.3667,1514.3,1514.2,42.12185]
["bitfinex-derivatives","ETHF0:USTF0",1744333628460,4.6811,1514.5,1514.4,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1744333628667,24.4929,1514.5,1514.4,6.95768]
["bitfinex-derivatives","ETHF0:USTF0",1744333628964,5.3763,1514.6,1514.5,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1744333629268,5.3763,1514.6,1514.5,6.80299]
["bitfinex-derivatives","ETHF0:USTF0",1744333629660,7.7426,1514.9,1514.8,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1744333629856,15.5954,1514.9,1514.8,6.95633]
["bitfinex-derivatives","ETHF0:USTF0",1744333630363,5.7836,1515.1,1515.0,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1744333630669,12.3876,1515.1,1515.0,6.95616]
["bitfinex-derivatives","ETHF0:USTF0",1744333630870,22.3876,1515.1,1515.0,47.75616]
["bitfinex-derivatives","ETHF0:USTF0",1744333631074,12.3876,1515.1,1515.0,47.75616]
["bitfinex-derivatives","ETHF0:USTF0",1744333631562,4.6658,1515.4,1515.2,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1744333631763,12.3876,1515.3,1515.1,6.61072]
["bitfinex-derivatives","ETHF0:USTF0",1744333631964,12.3876,1515.3,1515.2,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1744333632170,22.3876,1515.3,1515.2,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1744333632365,22.3876,1515.3,1515.2,6.95598]
["bitfinex-derivatives","ETHF0:USTF0",1744333632563,25.5954,1515.3,1515.2,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1744333632767,26.9163,1515.3,1515.2,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1744333633069,25.5954,1515.3,1515.2,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1744333633266,26.9163,1515.3,1515.2,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1744333633463,1.32107,1515.1,1515.0,46.434]
["bitfinex-derivatives","ETHF0:USTF0",1744333633664,4.52887,1515.1,1515.0,46.434]
["bitfinex-derivatives","ETHF0:USTF0",1744333633866,21.13287,1515.1,1515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333634072,30.4465,1515.1,1514.7,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1744333634267,1.32151,1514.6,1514.4,5.64391244]
["bitfinex-derivatives","ETHF0:USTF0",1744333634470,5.6347,1514.5,1514.4,6.96557244]
["bitfinex-derivatives","ETHF0:USTF0",1744333634970,12.2387,1514.5,1514.4,47.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1744333635167,3.2078,1515.0,1514.4,47.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1744333635376,5.6347,1514.8,1514.7,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1744333635869,4.9134,1515.2,1515.0,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1744333636175,12.3171,1515.1,1515.0,6.95516]
["bitfinex-derivatives","ETHF0:USTF0",1744333636675,5.7131,1515.1,1515.0,6.95516]
["bitfinex-derivatives","ETHF0:USTF0",1744333636869,12.3171,1515.1,1515.0,6.95516]
["bitfinex-derivatives","ETHF0:USTF0",1744333637567,0.11486836,1516.6,1516.5,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744333637767,10.0,1516.6,1516.5,8.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744333638169,10.0,1516.6,1516.5,49.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744333638369,15.0,1516.6,1516.5,46.428]
["bitfinex-derivatives","ETHF0:USTF0",1744333638578,15.0,1516.6,1516.5,49.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744333638765,15.0,1516.6,1516.5,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333638766,6.31976,1516.6,1516.5,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333639070,9.5276,1516.6,1516.4,0.00991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333639268,8.2078,1516.6,1516.4,0.00991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333639472,8.2078,1516.6,1516.1,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744333639665,3.2078,1516.6,1516.1,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744333639870,1.31992,1516.5,1516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333640069,4.5276,1516.6,1516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333640275,1.31985,1516.5,1516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333640578,1.32976244,1516.5,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333640877,6.32976244,1516.5,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333641268,1.31996,1516.4,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333641463,5.00991244,1516.5,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333641869,0.00991244,1516.5,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333642070,0.00991244,1516.5,1516.2,42.12997244]
["bitfinex-derivatives","ETHF0:USTF0",1744333642268,0.00991244,1516.5,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333642770,1.32981244,1516.5,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333642974,5.8595,1516.4,1516.2,42.13001244]
["bitfinex-derivatives","ETHF0:USTF0",1744333643173,10.8595,1516.4,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333643471,7.17947,1516.4,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333643867,5.8595,1516.4,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333645177,7.17944,1516.4,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333645378,1.32002,1516.3,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333645572,5.755,1516.3,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333646076,7.07502,1516.3,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333646277,12.07502,1516.3,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333648180,10.755,1516.3,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333648379,5.755,1516.3,1516.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333648879,5.755,1516.3,1515.6,14.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744333648880,13.9628,1516.3,1515.6,14.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744333649075,1.32029,1516.0,1515.8,4.52819]
["bitfinex-derivatives","ETHF0:USTF0",1744333649277,5.3635,1515.9,1515.8,4.52819]
["bitfinex-derivatives","ETHF0:USTF0",1744333649478,9.7298,1516.2,1516.0,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1744333649676,5.3635,1516.1,1516.0,4.52806]
["bitfinex-derivatives","ETHF0:USTF0",1744333649873,5.3635,1516.1,1516.0,45.32806]
["bitfinex-derivatives","ETHF0:USTF0",1744333650889,5.3635,1516.1,1516.0,50.95209]
["bitfinex-derivatives","ETHF0:USTF0",1744333651981,5.852,1516.4,1516.3,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744333652283,0.00991244,1516.5,1516.4,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1744333652585,0.00991244,1516.5,1516.4,51.01494]
["bitfinex-derivatives","ETHF0:USTF0",1744333653481,6.32976244,1516.5,1516.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333653781,1.3202,1516.1,1516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333653973,4.6964,1516.4,1516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333654286,1.32016,1516.2,1516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333654585,6.75099,1516.3,1516.1,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744333654789,1.32011,1516.2,1516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333654975,6.75101,1516.2,1516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333655173,11.75101,1516.2,1516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333655785,11.75101,1516.2,1516.1,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744333655786,5.4309,1516.2,1516.1,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744333655987,6.75101,1516.2,1516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333656786,5.4309,1516.2,1516.1,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744333657090,7.98961244,1516.5,1516.3,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744333657091,6.10168244,1516.5,1516.3,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744333657285,7.13784,1516.4,1516.3,4.52782]
["bitfinex-derivatives","ETHF0:USTF0",1744333657485,7.13784,1516.4,1516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333657685,9.0257,1516.4,1516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333657989,5.8179,1516.3,1516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333658390,0.00991244,1516.5,1516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333658589,7.13784,1516.4,1516.3,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1744333658788,5.8179,1516.4,1516.3,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1744333659091,5.8179,1516.4,1516.3,6.94302]
["bitfinex-derivatives","ETHF0:USTF0",1744333659792,0.00991244,1516.5,1516.4,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1744333659989,0.00991244,1516.5,1516.4,10.18814]
["bitfinex-derivatives","ETHF0:USTF0",1744333660185,1.31956,1516.9,1516.7,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1744333660390,1.31947,1517.0,1516.8,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744333660892,3.2078,1517.3,1516.7,8.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744333661093,1.31945,1517.0,1516.8,6.97994]
["bitfinex-derivatives","ETHF0:USTF0",1744333661292,1.3195,1516.9,1516.8,0.00991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333662292,6.16455,1517.0,1516.8,1.32934244]
["bitfinex-derivatives","ETHF0:USTF0",1744333662492,1.31937,1516.9,1516.8,0.00991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333663386,1.31937,1516.9,1516.8,5.52531244]
["bitfinex-derivatives","ETHF0:USTF0",1744333663586,1.31937,1516.9,1516.8,0.00991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333667897,1.31937,1516.9,1516.8,5.58451244]
["bitfinex-derivatives","ETHF0:USTF0",1744333668095,1.31937,1516.9,1516.8,0.00991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333668689,1.31937,1516.9,1516.8,5.58451244]
["bitfinex-derivatives","ETHF0:USTF0",1744333669900,0.00991244,1517.2,1516.8,5.58451244]
["bitfinex-derivatives","ETHF0:USTF0",1744333670199,1.31921,1517.1,1516.9,4.52711]
["bitfinex-derivatives","ETHF0:USTF0",1744333670398,1.31921,1517.1,1517.0,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744333670599,1.31921,1517.1,1517.0,7.01718]
["bitfinex-derivatives","ETHF0:USTF0",1744333671100,1.31921,1517.1,1517.0,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744333671400,0.00991244,1517.2,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744333671700,3.206,1517.7,1517.2,3.29775]
["bitfinex-derivatives","ETHF0:USTF0",1744333671896,3.206,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744333672097,3.206,1517.8,1517.7,47.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744333672296,3.206,1517.8,1517.7,53.73837]
["bitfinex-derivatives","ETHF0:USTF0",1744333672486,4.52459,1517.8,1517.7,46.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744333672689,10.06079,1517.8,1517.7,46.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744333672893,10.06079,1517.8,1517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333673218,3.206,1517.8,1517.7,56.09147]
["bitfinex-derivatives","ETHF0:USTF0",1744333673497,3.206,1517.8,1517.7,61.94617]
["bitfinex-derivatives","ETHF0:USTF0",1744333673698,3.206,1517.8,1517.7,55.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744333673896,3.206,1517.8,1517.7,61.94617]
["bitfinex-derivatives","ETHF0:USTF0",1744333676092,3.206,1517.8,1517.7,66.82607]
["bitfinex-derivatives","ETHF0:USTF0",1744333676391,3.206,1517.9,1517.8,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744333676701,3.206,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744333677001,3.206,1518.0,1517.9,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744333677200,4.52441,1518.0,1517.9,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744333677498,3.206,1518.0,1517.9,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744333677696,3.206,1518.0,1517.9,15.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744333678394,4.52441,1518.0,1517.9,14.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744333678597,4.52441,1518.0,1517.9,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744333679101,3.206,1518.0,1517.9,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744333679690,9.86151,1518.0,1517.9,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744333680205,9.86151,1518.0,1517.9,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1744333680404,13.5431,1518.0,1517.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333680705,1.31859,1517.8,1517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333680902,4.52639,1517.8,1517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333681097,1.31867,1517.7,1517.6,0.00991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333681297,24.1331,1517.8,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333681498,24.1331,1517.8,1517.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1744333681499,1.31907,1517.3,1517.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1744333681700,3.2078,1517.5,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333681701,5.7822,1517.2,1517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333681892,1.31881,1517.6,1517.3,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1744333682098,5.7822,1517.4,1517.3,10.28875]
["bitfinex-derivatives","ETHF0:USTF0",1744333682298,5.88413,1517.7,1517.5,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1744333682597,5.88413,1517.7,1517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333683000,1.31902,1517.3,1517.2,0.00991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333683399,1.31902,1517.3,1517.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333683793,10.439,1517.4,1517.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333684001,5.7822,1517.3,1517.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333684200,7.10122,1517.3,1517.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333684507,5.7822,1517.3,1517.2,42.12902244]
["bitfinex-derivatives","ETHF0:USTF0",1744333684806,7.10122,1517.3,1517.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333685106,11.88332,1517.3,1517.2,40.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333685606,10.5643,1517.3,1517.2,42.12902244]
["bitfinex-derivatives","ETHF0:USTF0",1744333685902,0.00991244,1517.8,1517.2,45.80991244]
["bitfinex-derivatives","ETHF0:USTF0",1744333686104,5.4055,1517.6,1517.5,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744333686499,6.72426,1517.6,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333687011,1.32852244,1517.8,1517.6,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1744333687301,6.72417,1517.7,1517.6,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1744333687808,5.4055,1517.7,1517.6,7.08176]
["bitfinex-derivatives","ETHF0:USTF0",1744333688196,6.72417,1517.7,1517.6,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1744333688401,5.4055,1517.7,1517.6,7.08176]
["bitfinex-derivatives","ETHF0:USTF0",1744333689310,0.00991244,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744333689510,0.00991244,1517.8,1517.7,10.38227]
["bitfinex-derivatives","ETHF0:USTF0",1744333689697,0.00991244,1517.8,1517.7,9.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744333690011,0.00991244,1517.8,1517.7,15.38227]
["bitfinex-derivatives","ETHF0:USTF0",1744333690207,0.00991244,1517.8,1517.7,14.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744333690407,0.00991244,1517.8,1517.7,56.18227]
["bitfinex-derivatives","ETHF0:USTF0",1744333690606,5.43121244,1517.8,1517.7,56.18227]
["bitfinex-derivatives","ETHF0:USTF0",1744333690904,5.43121244,1517.8,1517.7,51.18227]
["bitfinex-derivatives","ETHF0:USTF0",1744333691912,6.74980244,1517.8,1517.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333692110,6.74980244,1517.8,1517.7,49.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744333692412,6.74980244,1517.8,1517.7,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1744333694307,1.31885,1517.5,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333694805,1.31883,1517.6,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333695004,0.00991244,1517.8,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333695005,6.85565,1517.5,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333695708,5.5368,1517.5,1517.4,42.11894]
["bitfinex-derivatives","ETHF0:USTF0",1744333696513,6.85565,1517.5,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333697410,5.5368,1517.5,1517.4,42.11894]
["bitfinex-derivatives","ETHF0:USTF0",1744333697813,6.85565,1517.5,1517.4,42.11894]
["bitfinex-derivatives","ETHF0:USTF0",1744333698114,6.85565,1517.5,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333698699,5.5368,1517.5,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333698903,5.5368,1517.5,1517.4,42.11894]
["bitfinex-derivatives","ETHF0:USTF0",1744333699112,5.5368,1517.5,1517.4,46.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744333699312,5.5368,1517.5,1517.4,47.73884]
["bitfinex-derivatives","ETHF0:USTF0",1744333699612,6.85565,1517.5,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333699909,5.5368,1517.5,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333700111,5.5368,1517.5,1517.4,42.11894]
["bitfinex-derivatives","ETHF0:USTF0",1744333701208,5.5368,1517.5,1517.4,46.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744333701410,6.85565,1517.5,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333702614,5.5368,1517.5,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333704323,5.5368,1517.5,1517.4,42.11907]
["bitfinex-derivatives","ETHF0:USTF0",1744333704529,5.5368,1517.5,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333705031,5.5368,1517.5,1517.4,42.11907]
["bitfinex-derivatives","ETHF0:USTF0",1744333705232,5.5368,1517.5,1517.4,47.53777]
["bitfinex-derivatives","ETHF0:USTF0",1744333706521,6.85578,1517.5,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333706833,11.85578,1517.5,1517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333707026,1.31907,1517.4,1517.3,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1744333707228,16.16347,1517.4,1517.3,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1744333707626,21.16347,1517.4,1517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333710129,14.8444,1517.4,1517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333710341,16.16347,1517.4,1517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333710637,14.8444,1517.4,1517.3,42.11915]
["bitfinex-derivatives","ETHF0:USTF0",1744333710933,14.8444,1517.4,1517.3,48.06335]
["bitfinex-derivatives","ETHF0:USTF0",1744333711130,5.694,1517.6,1517.4,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1744333711131,1.31897,1517.6,1517.4,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1744333711329,5.6442,1517.5,1517.4,7.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744333711530,6.35141201,1517.5,1517.4,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1744333711734,6.35147201,1517.5,1517.3,42.11912]
["bitfinex-derivatives","ETHF0:USTF0",1744333711932,7.47867,1517.4,1517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333712134,6.1596,1517.4,1517.3,42.11915]
["bitfinex-derivatives","ETHF0:USTF0",1744333712533,7.47867,1517.4,1517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333712730,7.47867,1517.4,1517.2,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744333712731,1.31915,1517.3,1517.2,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744333713039,3.29851,1517.1,1516.4,13.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744333713227,9.3674,1517.0,1516.5,47.90358]
["bitfinex-derivatives","ETHF0:USTF0",1744333713429,1.31968,1516.7,1516.6,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744333713936,10.9718,1516.9,1516.6,7.10356]
["bitfinex-derivatives","ETHF0:USTF0",1744333713937,7.47924,1516.8,1516.6,7.10356]
["bitfinex-derivatives","ETHF0:USTF0",1744333714136,1.31968,1516.7,1516.6,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744333714336,7.47928,1516.7,1516.6,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744333714532,6.1596,1516.7,1516.6,7.10356]
["bitfinex-derivatives","ETHF0:USTF0",1744333715140,6.1596,1516.7,1516.6,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744333715441,6.1596,1516.7,1516.5,47.82369244]
["bitfinex-derivatives","ETHF0:USTF0",1744333715442,7.47931,1516.7,1516.5,47.82369244]
["bitfinex-derivatives","ETHF0:USTF0",1744333715627,6.1596,1516.7,1516.5,53.42839244]
["bitfinex-derivatives","ETHF0:USTF0",1744333715830,1.31954,1516.7,1516.5,53.42828244]
["bitfinex-derivatives","ETHF0:USTF0",1744333716142,1.32939244,1516.8,1516.6,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1744333716337,0.00991244,1516.8,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744333716539,0.00991244,1516.8,1516.7,6.92424]
["bitfinex-derivatives","ETHF0:USTF0",1744333716739,0.00991244,1516.8,1516.7,11.92424]
["bitfinex-derivatives","ETHF0:USTF0",1744333717149,0.00991244,1516.8,1516.7,16.89234]
["bitfinex-derivatives","ETHF0:USTF0",1744333717335,2.44e-06,1516.8,1516.7,16.89234]
["bitfinex-derivatives","ETHF0:USTF0",1744333718745,2.44e-06,1516.8,1516.7,22.58734]
["bitfinex-derivatives","ETHF0:USTF0",1744333726745,2.44e-06,1516.8,1516.7,17.58734]
["bitfinex-derivatives","ETHF0:USTF0",1744333730850,2.44e-06,1516.8,1516.7,20.79514]
["bitfinex-derivatives","ETHF0:USTF0",1744333732751,5.03243201,1517.5,1517.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744333732945,6.1673,1517.4,1517.3,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1744333733152,5.03243201,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744333733549,5.03243201,1517.5,1517.4,7.42244]
["bitfinex-derivatives","ETHF0:USTF0",1744333733747,5.03243201,1517.5,1517.4,48.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744333736248,5.03243201,1517.5,1517.4,48.71335861]
["bitfinex-derivatives","ETHF0:USTF0",1744333736551,3.54632201,1517.5,1517.4,48.71335861]
["bitfinex-derivatives","ETHF0:USTF0",1744333736960,3.54632201,1517.5,1517.4,48.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744333737153,1.55064201,1517.5,1517.4,54.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744333737455,4.89950677,1517.6,1517.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744333737650,4.53e-06,1517.6,1517.5,16.07505]
["bitfinex-derivatives","ETHF0:USTF0",1744333737857,6.55759763,1517.7,1517.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744333738153,6.55759763,1517.7,1517.6,58.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744333738451,9.84526679,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744333738657,7.13297948,1517.8,1517.7,10.45287]
["bitfinex-derivatives","ETHF0:USTF0",1744333738858,3.206,1518.0,1517.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744333739151,10.23312838,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744333739455,10.23312838,1518.4,1518.3,10.14795]
["bitfinex-derivatives","ETHF0:USTF0",1744333739653,16.29512838,1518.4,1518.3,10.14795]
["bitfinex-derivatives","ETHF0:USTF0",1744333739957,10.23312838,1518.4,1518.3,10.14795]
["bitfinex-derivatives","ETHF0:USTF0",1744333740449,15.23312838,1518.4,1518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333740656,21.29512838,1518.4,1518.2,1.32806915]
["bitfinex-derivatives","ETHF0:USTF0",1744333740845,6.062,1518.3,1518.2,4.53586915]
["bitfinex-derivatives","ETHF0:USTF0",1744333741045,6.062,1518.3,1518.2,10.15686915]
["bitfinex-derivatives","ETHF0:USTF0",1744333741241,15.8902,1518.3,1518.2,10.15686915]
["bitfinex-derivatives","ETHF0:USTF0",1744333742359,6.062,1518.3,1518.2,10.15686915]
["bitfinex-derivatives","ETHF0:USTF0",1744333742755,10.23312838,1518.4,1518.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1744333743058,8.81291838,1518.4,1518.3,7.31015]
["bitfinex-derivatives","ETHF0:USTF0",1744333743251,4.55045948,1518.5,1518.4,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1744333743447,1.92759592,1518.5,1518.4,4.52587]
["bitfinex-derivatives","ETHF0:USTF0",1744333743748,5.0,1518.5,1518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333743949,5.0,1518.5,1518.2,3.21767915]
["bitfinex-derivatives","ETHF0:USTF0",1744333744155,5.0,1518.5,1518.2,1.32811915]
["bitfinex-derivatives","ETHF0:USTF0",1744333744352,1.3181,1518.4,1518.2,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333744751,5.0,1518.4,1518.2,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333744957,6.3181,1518.4,1518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333747761,1.31815,1518.3,1518.2,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333748066,1.31824,1518.2,1518.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1744333748368,1.31835,1518.1,1517.9,107.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744333748556,10.8267,1518.0,1517.9,106.131]
["bitfinex-derivatives","ETHF0:USTF0",1744333748757,10.8267,1518.0,1517.9,146.931]
["bitfinex-derivatives","ETHF0:USTF0",1744333748958,10.8267,1518.0,1517.9,148.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744333752158,12.14511,1518.0,1517.9,146.931]
["bitfinex-derivatives","ETHF0:USTF0",1744333752358,10.8267,1518.0,1517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333752561,17.14511,1518.0,1517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333752771,1.3185,1517.9,1517.8,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333753063,1.3185,1517.9,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333753064,1.31867,1517.7,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333753269,1.31865,1517.8,1517.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333753565,6.1798,1517.8,1517.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333753762,1.31867,1517.7,1517.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333753966,1.31894,1517.4,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333754168,1.31894,1517.4,1517.3,5.62887915]
["bitfinex-derivatives","ETHF0:USTF0",1744333754367,1.31894,1517.4,1517.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333754666,1.31894,1517.4,1517.3,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333754861,12.21399,1517.5,1517.3,45.33667915]
["bitfinex-derivatives","ETHF0:USTF0",1744333755062,5.8678,1517.4,1517.3,45.33667915]
["bitfinex-derivatives","ETHF0:USTF0",1744333755564,7.18674,1517.4,1517.3,44.01767915]
["bitfinex-derivatives","ETHF0:USTF0",1744333755767,5.8678,1517.4,1517.3,45.33669915]
["bitfinex-derivatives","ETHF0:USTF0",1744333756066,5.8678,1517.4,1517.3,44.01767915]
["bitfinex-derivatives","ETHF0:USTF0",1744333756662,5.0982,1517.6,1517.3,45.33663915]
["bitfinex-derivatives","ETHF0:USTF0",1744333756864,5.8678,1517.5,1517.3,51.26193915]
["bitfinex-derivatives","ETHF0:USTF0",1744333757162,5.8678,1517.5,1517.4,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1744333757667,5.8678,1517.5,1517.4,7.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744333758069,11.79558,1517.9,1517.4,10.9571]
["bitfinex-derivatives","ETHF0:USTF0",1744333758271,7.06769,1517.8,1517.6,4.52649]
["bitfinex-derivatives","ETHF0:USTF0",1744333758462,5.7491,1517.8,1517.6,10.48359]
["bitfinex-derivatives","ETHF0:USTF0",1744333758771,5.7491,1517.7,1517.6,10.48359]
["bitfinex-derivatives","ETHF0:USTF0",1744333759069,5.7491,1517.7,1517.6,9.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744333759263,5.7491,1517.7,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333759264,7.06777,1517.7,1517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333760871,5.7491,1517.7,1517.6,4.52656]
["bitfinex-derivatives","ETHF0:USTF0",1744333761062,5.7491,1517.7,1517.6,10.30026]
["bitfinex-derivatives","ETHF0:USTF0",1744333761463,4.7279,1517.9,1517.6,10.30026]
["bitfinex-derivatives","ETHF0:USTF0",1744333761663,7.03559,1517.8,1517.6,7.09246]
["bitfinex-derivatives","ETHF0:USTF0",1744333761863,7.03559,1517.8,1517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333762262,5.717,1517.8,1517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333762663,5.717,1517.8,1517.7,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1744333763671,1.31853,1517.9,1517.7,4.52645]
["bitfinex-derivatives","ETHF0:USTF0",1744333763870,5.7461,1517.8,1517.7,4.52645]
["bitfinex-derivatives","ETHF0:USTF0",1744333764066,5.7461,1517.8,1517.7,10.14345]
["bitfinex-derivatives","ETHF0:USTF0",1744333764372,1.31851,1517.9,1517.7,10.14341]
["bitfinex-derivatives","ETHF0:USTF0",1744333764573,5.7461,1517.8,1517.7,10.14341]
["bitfinex-derivatives","ETHF0:USTF0",1744333765273,7.06469,1517.8,1517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333765468,5.7461,1517.8,1517.6,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1744333765771,7.06485,1517.7,1517.6,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1744333767368,7.06477,1517.7,1517.5,45.32659]
["bitfinex-derivatives","ETHF0:USTF0",1744333767563,7.06477,1517.7,1517.6,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1744333767765,7.06477,1517.7,1517.5,45.32658]
["bitfinex-derivatives","ETHF0:USTF0",1744333767970,8.26068,1518.0,1517.5,45.32658]
["bitfinex-derivatives","ETHF0:USTF0",1744333767971,7.18636,1517.6,1517.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333768167,7.18636,1517.6,1517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333768478,1.31894,1517.4,1517.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333768773,1.31894,1517.4,1517.3,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333768966,6.31894,1517.4,1517.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333769166,12.18654,1517.4,1517.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333769372,12.18654,1517.4,1517.3,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333770770,6.31894,1517.4,1517.3,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333770973,12.17094,1517.4,1517.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333771375,1.3192,1517.1,1517.0,8.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744333771577,1.3192,1517.1,1517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333772074,1.3192,1517.1,1517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333772675,6.3192,1517.1,1517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333773977,1.31928,1517.0,1516.9,10.25239717]
["bitfinex-derivatives","ETHF0:USTF0",1744333774485,1.31928,1517.0,1516.9,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333776276,6.31928,1517.0,1516.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333776471,1.31954,1516.7,1516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333776872,1.31954,1516.7,1516.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333777582,1.31951,1516.8,1516.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333777783,1.31954,1516.7,1516.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333778878,1.31954,1516.7,1516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333779477,1.31954,1516.7,1516.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333779982,1.31954,1516.7,1516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333781683,1.31951,1516.8,1516.6,50.94743]
["bitfinex-derivatives","ETHF0:USTF0",1744333781885,1.31951,1516.8,1516.6,49.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744333782187,1.31954,1516.7,1516.6,49.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744333782988,3.29828,1517.0,1516.6,49.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744333782989,1.31951,1516.8,1516.6,50.94743]
["bitfinex-derivatives","ETHF0:USTF0",1744333783288,1.31943,1516.9,1516.7,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744333783587,9.0598,1517.1,1516.6,49.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744333783789,1.31954,1516.7,1516.6,49.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744333784981,1.31963,1516.6,1516.5,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333785382,6.31963,1516.6,1516.5,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333786790,1.32007,1516.1,1516.0,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1744333787083,1.32024,1515.9,1515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333787287,1.32024,1515.9,1515.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333788285,1.32024,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333788286,4.52804,1515.9,1515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333788480,1.32033,1515.8,1515.7,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333788885,1.32033,1515.8,1515.7,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333789499,1.33006915,1516.0,1515.7,45.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333789785,0.00987915,1516.0,1515.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1744333790086,0.00987915,1516.0,1515.9,6.93724]
["bitfinex-derivatives","ETHF0:USTF0",1744333790277,0.00987915,1516.0,1515.9,11.93724]
["bitfinex-derivatives","ETHF0:USTF0",1744333790474,0.00987915,1516.0,1515.9,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1744333791188,0.00987915,1516.0,1515.9,46.417]
["bitfinex-derivatives","ETHF0:USTF0",1744333791581,1.33002915,1516.0,1515.9,46.417]
["bitfinex-derivatives","ETHF0:USTF0",1744333791785,0.00987915,1516.0,1515.9,46.417]
["bitfinex-derivatives","ETHF0:USTF0",1744333793592,0.00987915,1516.0,1515.9,52.73724]
["bitfinex-derivatives","ETHF0:USTF0",1744333795289,1.31981,1516.4,1516.2,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1744333795485,1.31981,1516.4,1516.3,8.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744333796390,1.31981,1516.4,1516.3,49.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744333797296,1.31981,1516.4,1516.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333799491,1.31981,1516.4,1516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333799693,1.31998,1516.2,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333800196,1.31998,1516.2,1516.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333800590,6.31998,1516.2,1516.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333800792,6.31998,1516.2,1515.8,100.583]
["bitfinex-derivatives","ETHF0:USTF0",1744333800793,1.32024,1515.9,1515.8,109.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744333801094,1.32024,1515.9,1515.8,8.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744333801394,1.32033,1515.8,1515.7,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333801602,4.52813,1515.8,1515.7,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333802091,1.32033,1515.8,1515.7,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333803203,1.32033,1515.8,1515.7,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333804092,1.32033,1515.8,1515.7,46.42787915]
["bitfinex-derivatives","ETHF0:USTF0",1744333804301,1.3203,1515.9,1515.7,50.95607915]
["bitfinex-derivatives","ETHF0:USTF0",1744333804605,1.32013,1516.1,1515.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1744333804899,1.32006,1516.2,1516.0,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1744333805293,1.31989,1516.3,1516.1,4.52782]
["bitfinex-derivatives","ETHF0:USTF0",1744333805904,1.31998,1516.2,1516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333806100,1.32001,1516.2,1516.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744333806399,1.31994,1516.3,1516.1,10.14587]
["bitfinex-derivatives","ETHF0:USTF0",1744333806600,1.31994,1516.3,1516.2,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1744333806801,1.31994,1516.3,1516.2,10.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744333808801,1.31994,1516.3,1516.2,17.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744333809098,6.25547915,1516.5,1516.2,17.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744333809298,0.00987915,1516.5,1516.4,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1744333809503,0.00987915,1516.5,1516.4,7.77061]
["bitfinex-derivatives","ETHF0:USTF0",1744333809803,0.00987915,1516.5,1516.4,12.77061]
["bitfinex-derivatives","ETHF0:USTF0",1744333810504,1.32959915,1516.5,1516.4,52.4356]
["bitfinex-derivatives","ETHF0:USTF0",1744333811007,1.32959915,1516.5,1516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333811400,7.57519915,1516.5,1516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333811807,1.31989,1516.3,1516.2,10.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744333812305,1.31989,1516.3,1516.2,45.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744333812505,7.29949,1516.3,1516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333813505,12.29949,1516.3,1516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333814196,10.9796,1516.3,1515.9,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744333814400,1.32024,1515.9,1515.8,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1744333814609,1.32024,1515.9,1515.8,19.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744333814802,3.2078,1516.4,1515.8,59.8894]
["bitfinex-derivatives","ETHF0:USTF0",1744333815003,1.32961915,1516.5,1516.3,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1744333815204,1.32961915,1516.5,1516.4,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1744333815705,0.00987915,1516.5,1516.4,11.00191]
["bitfinex-derivatives","ETHF0:USTF0",1744333815911,9.0598,1517.2,1516.4,16.00191]
["bitfinex-derivatives","ETHF0:USTF0",1744333816106,1.31939,1516.9,1516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333816408,1.31963,1516.6,1516.5,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1744333816603,1.31963,1516.6,1516.5,12.0923]
["bitfinex-derivatives","ETHF0:USTF0",1744333816909,1.31963,1516.6,1516.5,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1744333817104,3.2985,1516.9,1516.5,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1744333817105,10.20651143,1516.7,1516.5,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1744333817309,7.61191213,1516.6,1516.5,7.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744333817505,7.61191213,1516.6,1516.5,16.61282]
["bitfinex-derivatives","ETHF0:USTF0",1744333817708,7.61191213,1516.6,1516.5,21.61282]
["bitfinex-derivatives","ETHF0:USTF0",1744333820304,7.61191213,1516.6,1516.5,62.41282]
["bitfinex-derivatives","ETHF0:USTF0",1744333820806,0.00987915,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744333821007,0.00987915,1516.7,1516.6,7.56243]
["bitfinex-derivatives","ETHF0:USTF0",1744333821408,0.00987915,1516.7,1516.6,48.36243]
["bitfinex-derivatives","ETHF0:USTF0",1744333821810,0.00987915,1516.7,1516.6,47.0428]
["bitfinex-derivatives","ETHF0:USTF0",1744333822018,1.32941915,1516.7,1516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333822912,7.29841915,1516.7,1516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333824114,1.31963,1516.6,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333824412,7.51133,1516.6,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333824611,1.31972,1516.5,1516.4,11.23297915]
["bitfinex-derivatives","ETHF0:USTF0",1744333824813,7.51142,1516.5,1516.4,11.23297915]
["bitfinex-derivatives","ETHF0:USTF0",1744333825011,6.1917,1516.5,1516.4,12.55278915]
["bitfinex-derivatives","ETHF0:USTF0",1744333825208,1.3197,1516.6,1516.4,53.35278915]
["bitfinex-derivatives","ETHF0:USTF0",1744333825410,6.20157915,1516.7,1516.5,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1744333825612,0.00987915,1516.7,1516.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1744333825916,1.32941915,1516.7,1516.6,12.0682]
["bitfinex-derivatives","ETHF0:USTF0",1744333826113,1.32941915,1516.7,1516.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1744333826314,1.31963,1516.6,1516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333826512,1.31972,1516.5,1516.4,4.99017915]
["bitfinex-derivatives","ETHF0:USTF0",1744333826714,7.51139,1516.6,1516.4,6.30995915]
["bitfinex-derivatives","ETHF0:USTF0",1744333826917,7.51139,1516.6,1516.5,9.3423]
["bitfinex-derivatives","ETHF0:USTF0",1744333827119,7.51133,1516.6,1516.5,9.3423]
["bitfinex-derivatives","ETHF0:USTF0",1744333828419,1.31972,1516.5,1516.4,4.99017915]
["bitfinex-derivatives","ETHF0:USTF0",1744333828716,12.29752,1516.5,1516.4,4.99017915]
["bitfinex-derivatives","ETHF0:USTF0",1744333829121,12.29752,1516.5,1516.4,11.12467915]
["bitfinex-derivatives","ETHF0:USTF0",1744333829420,1.31967,1516.6,1516.4,11.12467915]
["bitfinex-derivatives","ETHF0:USTF0",1744333829621,6.07297915,1516.7,1516.5,9.3423]
["bitfinex-derivatives","ETHF0:USTF0",1744333829824,1.31963,1516.6,1516.5,9.3423]
["bitfinex-derivatives","ETHF0:USTF0",1744333830217,1.31963,1516.6,1516.5,55.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744333830419,7.39259915,1516.7,1516.5,55.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744333830714,0.00987915,1516.7,1516.6,11.4582]
["bitfinex-derivatives","ETHF0:USTF0",1744333830922,1.32941915,1516.7,1516.6,11.4582]
["bitfinex-derivatives","ETHF0:USTF0",1744333831111,0.00987915,1516.7,1516.6,12.77783]
["bitfinex-derivatives","ETHF0:USTF0",1744333831916,0.00987915,1516.7,1516.6,17.77783]
["bitfinex-derivatives","ETHF0:USTF0",1744333832117,0.00987915,1516.7,1516.6,58.57783]
["bitfinex-derivatives","ETHF0:USTF0",1744333833827,0.00987915,1516.7,1516.6,53.57783]
["bitfinex-derivatives","ETHF0:USTF0",1744333835924,0.00987915,1516.7,1516.6,58.57783]
["bitfinex-derivatives","ETHF0:USTF0",1744333836229,1.31924,1517.1,1516.9,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1744333836423,1.31924,1517.1,1517.0,15.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744333836624,1.31924,1517.1,1517.0,21.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744333836823,1.31905,1517.3,1517.1,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1744333837027,7.60545,1517.3,1517.2,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744333837329,7.60545,1517.3,1517.2,47.0752]
["bitfinex-derivatives","ETHF0:USTF0",1744333837923,12.60545,1517.3,1517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333838226,1.31923,1517.1,1516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333838425,1.31905,1517.3,1517.0,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744333838630,7.62179128,1517.4,1517.2,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1744333838825,7.62179128,1517.4,1517.3,12.63012]
["bitfinex-derivatives","ETHF0:USTF0",1744333839129,0.00987915,1517.4,1517.3,12.63012]
["bitfinex-derivatives","ETHF0:USTF0",1744333840331,0.00987915,1517.4,1517.3,53.43012]
["bitfinex-derivatives","ETHF0:USTF0",1744333841128,7.61191213,1517.7,1517.5,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1744333841434,7.61191213,1517.7,1517.6,26.53126]
["bitfinex-derivatives","ETHF0:USTF0",1744333841936,7.61191213,1517.7,1517.6,25.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744333842121,7.61191213,1517.7,1517.6,26.53126]
["bitfinex-derivatives","ETHF0:USTF0",1744333842328,7.61191213,1517.7,1517.6,67.33126]
["bitfinex-derivatives","ETHF0:USTF0",1744333843635,0.00976816,1517.8,1517.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1744333843835,0.00976816,1517.8,1517.7,7.79277]
["bitfinex-derivatives","ETHF0:USTF0",1744333844038,0.00976816,1517.8,1517.7,12.79277]
["bitfinex-derivatives","ETHF0:USTF0",1744333844434,0.00976816,1517.8,1517.7,7.79277]
["bitfinex-derivatives","ETHF0:USTF0",1744333844935,0.00976816,1517.8,1517.7,12.79277]
["bitfinex-derivatives","ETHF0:USTF0",1744333845832,1.31827,1518.2,1518.0,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1744333846131,1.31827,1518.2,1518.1,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744333846634,7.90147,1518.2,1518.1,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744333846833,1.3185,1517.9,1517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333847134,1.3185,1517.9,1517.8,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744333847530,1.3185,1517.9,1517.8,15.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744333847729,7.90168,1518.0,1517.8,15.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744333847927,1.3185,1517.9,1517.8,15.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744333848128,6.5832,1517.9,1517.8,16.46839]
["bitfinex-derivatives","ETHF0:USTF0",1744333848536,1.31842,1518.0,1517.8,16.46839]
["bitfinex-derivatives","ETHF0:USTF0",1744333848837,7.72882,1518.0,1517.9,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744333850234,1.3182,1518.3,1517.9,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744333850534,1.31824,1518.2,1518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333850730,1.31824,1518.2,1518.1,14.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744333851437,1.31824,1518.2,1518.1,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744333851637,1.31824,1518.2,1518.1,14.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744333852933,1.31824,1518.2,1518.1,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744333853537,6.09204,1518.2,1518.1,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744333853735,11.09204,1518.2,1518.1,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744333853938,17.35314,1518.2,1518.1,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744333854133,12.35314,1518.2,1518.1,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744333855237,12.35314,1518.2,1518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333856537,3.29471,1518.7,1518.2,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1744333856738,7.42963,1518.4,1518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333857337,6.1115,1518.4,1518.3,10.58665]
["bitfinex-derivatives","ETHF0:USTF0",1744333858441,1.31802,1518.5,1518.3,9.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744333858638,1.31802,1518.5,1518.4,13.16037]
["bitfinex-derivatives","ETHF0:USTF0",1744333858839,1.31798,1518.5,1518.4,13.16037]
["bitfinex-derivatives","ETHF0:USTF0",1744333859034,6.341,1518.5,1518.4,13.16037]
["bitfinex-derivatives","ETHF0:USTF0",1744333860243,4.935,1518.6,1518.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1744333860542,7.65878,1518.8,1518.6,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1744333860734,7.65872,1518.8,1518.7,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744333861744,7.65872,1518.8,1518.7,49.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744333861946,7.65872,1518.8,1518.7,55.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744333862243,6.341,1518.8,1518.7,57.00441]
["bitfinex-derivatives","ETHF0:USTF0",1744333862646,7.65872,1518.8,1518.7,57.00441]
["bitfinex-derivatives","ETHF0:USTF0",1744333862836,7.65872,1518.8,1518.7,55.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744333863141,7.65872,1518.8,1518.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333863438,6.341,1518.8,1518.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333863633,6.341,1518.8,1518.7,45.32561]
["bitfinex-derivatives","ETHF0:USTF0",1744333863836,6.341,1518.8,1518.7,51.55501]
["bitfinex-derivatives","ETHF0:USTF0",1744333865045,1.3175,1519.1,1518.9,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1744333865340,6.2583,1519.1,1519.0,4.52535]
["bitfinex-derivatives","ETHF0:USTF0",1744333865636,6.08645,1519.3,1519.1,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1744333865842,1.31729,1519.3,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333866041,5.08578134,1519.8,1519.2,15.0332]
["bitfinex-derivatives","ETHF0:USTF0",1744333866231,1.31711,1519.5,1519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333866431,1.31729,1519.3,1519.2,11.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744333866637,6.1616,1519.4,1519.2,15.0322]
["bitfinex-derivatives","ETHF0:USTF0",1744333866943,1.31694,1519.7,1519.4,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1744333867143,6.1616,1519.7,1519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333867344,6.1616,1519.7,1519.5,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1744333867540,6.1616,1519.7,1519.6,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744333867839,5.08578134,1519.8,1519.6,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744333868045,6.1616,1519.7,1519.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1744333868238,1.3172,1519.4,1519.3,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744333868432,6.41297,1519.6,1519.3,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744333868638,1.31703,1519.6,1519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333868836,6.41288,1519.7,1519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333869141,5.08578134,1519.8,1519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333869445,5.08578134,1519.8,1519.7,4.52474]
["bitfinex-derivatives","ETHF0:USTF0",1744333869841,5.08578134,1519.8,1519.7,10.55224]
["bitfinex-derivatives","ETHF0:USTF0",1744333870144,5.08578134,1519.8,1519.7,51.35224]
["bitfinex-derivatives","ETHF0:USTF0",1744333871743,5.08578134,1519.8,1519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333871944,6.0886,1519.8,1519.7,45.32474]
["bitfinex-derivatives","ETHF0:USTF0",1744333872245,6.0886,1519.8,1519.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333872442,6.0886,1519.8,1519.7,45.32474]
["bitfinex-derivatives","ETHF0:USTF0",1744333872645,7.40545,1519.8,1519.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333872841,12.40545,1519.8,1519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333873041,17.45545,1519.8,1519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333874942,1.3172,1519.4,1519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333875549,1.31735,1519.3,1519.1,10.12812915]
["bitfinex-derivatives","ETHF0:USTF0",1744333875751,6.2275,1519.3,1519.1,8.81067915]
["bitfinex-derivatives","ETHF0:USTF0",1744333875942,7.54479,1519.3,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333876247,4.8314,1519.5,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333876549,1.3172,1519.4,1519.3,8.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744333876749,7.5447,1519.4,1519.3,8.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744333876946,7.5447,1519.4,1519.2,47.0141]
["bitfinex-derivatives","ETHF0:USTF0",1744333876947,1.31729,1519.3,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333877143,17.66919,1519.3,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333877648,11.3054,1519.3,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333877851,7.54479,1519.3,1519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333878053,7.54479,1519.3,1519.2,52.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744333878240,1.31724,1519.4,1519.2,53.91647]
["bitfinex-derivatives","ETHF0:USTF0",1744333878441,1.31729,1519.3,1519.2,57.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744333878850,7.54479,1519.4,1519.2,57.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744333879151,7.54479,1519.4,1519.2,59.03945]
["bitfinex-derivatives","ETHF0:USTF0",1744333879351,1.31729,1519.3,1519.2,57.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744333879653,7.54476,1519.4,1519.2,59.03947]
["bitfinex-derivatives","ETHF0:USTF0",1744333879950,1.31729,1519.3,1519.2,57.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744333880254,5.9623,1519.3,1519.2,57.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744333880948,1.31717,1519.5,1519.2,57.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744333881145,1.3172,1519.4,1519.3,9.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744333881346,5.9623,1519.5,1519.3,10.48989]
["bitfinex-derivatives","ETHF0:USTF0",1744333881645,6.49978,1519.9,1519.4,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744333881952,1.31703,1519.6,1519.5,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744333882353,6.38922,1519.7,1519.5,10.10985]
["bitfinex-derivatives","ETHF0:USTF0",1744333882554,6.1736,1519.7,1519.6,6.1315]
["bitfinex-derivatives","ETHF0:USTF0",1744333882758,1.3168,1519.9,1519.6,10.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744333883056,7.4904,1519.9,1519.7,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1744333883359,7.4904,1519.9,1519.8,6.1315]
["bitfinex-derivatives","ETHF0:USTF0",1744333884157,7.49037,1519.9,1519.8,6.1315]
["bitfinex-derivatives","ETHF0:USTF0",1744333885457,1.31677,1519.9,1519.8,6.1315]
["bitfinex-derivatives","ETHF0:USTF0",1744333885956,7.54784,1520.0,1519.8,7.44835]
["bitfinex-derivatives","ETHF0:USTF0",1744333886157,7.54784,1520.0,1519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333886760,1.31677,1519.9,1519.8,11.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744333886951,1.31674,1520.0,1519.8,13.03235]
["bitfinex-derivatives","ETHF0:USTF0",1744333887154,5.0722,1520.1,1519.8,13.03235]
["bitfinex-derivatives","ETHF0:USTF0",1744333887155,1.31677,1519.9,1519.8,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1744333888459,7.35797,1519.9,1519.8,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1744333889160,1.31694,1519.7,1519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333890162,1.31689,1519.8,1519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333890358,1.31694,1519.7,1519.6,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1744333891464,5.0722,1520.1,1519.6,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1744333891762,1.31678,1519.9,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333892063,1.31678,1519.9,1519.8,9.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744333892265,1.31678,1519.9,1519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333892562,1.31685,1519.8,1519.7,10.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744333892756,5.9269,1520.0,1519.7,15.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744333893065,1.31683,1520.0,1519.8,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1744333893263,1.31683,1520.0,1519.9,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744333893660,7.24373,1520.0,1519.9,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744333894663,5.9269,1520.0,1519.9,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744333894861,1.31671,1520.2,1520.0,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1744333895064,1.31672,1520.1,1520.0,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744333895365,1.31672,1520.1,1520.0,10.9899]
["bitfinex-derivatives","ETHF0:USTF0",1744333896660,6.1838,1520.2,1520.0,10.9899]
["bitfinex-derivatives","ETHF0:USTF0",1744333896967,6.1838,1520.2,1520.1,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1744333897162,7.50044,1520.2,1520.1,10.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744333898461,7.50044,1520.2,1520.1,51.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744333898770,3.2078,1520.5,1520.1,52.99839]
["bitfinex-derivatives","ETHF0:USTF0",1744333899071,1.31655,1520.3,1520.2,6.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744333899769,1.31655,1520.3,1520.2,9.5311]
["bitfinex-derivatives","ETHF0:USTF0",1744333901065,1.31655,1520.3,1520.2,6.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744333901269,1.31664,1520.2,1520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333901968,1.31664,1520.2,1520.1,45.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744333902168,1.3166,1520.3,1520.1,56.41222]
["bitfinex-derivatives","ETHF0:USTF0",1744333902468,1.3166,1520.3,1520.2,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744333902662,1.3166,1520.3,1520.2,7.35144]
["bitfinex-derivatives","ETHF0:USTF0",1744333902862,1.3166,1520.3,1520.2,12.93344]
["bitfinex-derivatives","ETHF0:USTF0",1744333903264,1.3166,1520.3,1520.2,11.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744333903874,1.3166,1520.3,1520.2,12.93344]
["bitfinex-derivatives","ETHF0:USTF0",1744333904569,1.3166,1520.3,1520.2,11.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744333904872,6.49796,1520.9,1520.4,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1744333905074,1.31624,1520.7,1520.5,22.62296]
["bitfinex-derivatives","ETHF0:USTF0",1744333905267,1.31624,1520.7,1520.6,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1744333905867,11.17518134,1520.8,1520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333906068,1.31635,1520.6,1520.5,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744333906265,1.31635,1520.6,1520.5,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744333906666,6.40195134,1520.8,1520.6,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1744333906876,12.66860134,1520.8,1520.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744333907264,12.66860134,1520.8,1520.6,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744333907265,1.3162,1520.7,1520.6,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744333907465,1.31629,1520.6,1520.5,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744333907670,1.31629,1520.6,1520.2,14.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744333907671,1.31638,1520.5,1520.4,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744333908070,1.31646,1520.4,1520.3,10.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744333908270,7.58316,1520.4,1520.3,16.5515]
["bitfinex-derivatives","ETHF0:USTF0",1744333908472,6.2667,1520.4,1520.3,17.86805]
["bitfinex-derivatives","ETHF0:USTF0",1744333908681,1.3164,1520.5,1520.3,17.86805]
["bitfinex-derivatives","ETHF0:USTF0",1744333908870,6.2667,1520.6,1520.4,7.30958]
["bitfinex-derivatives","ETHF0:USTF0",1744333909071,1.31625,1520.7,1520.5,7.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744333909270,1.31625,1520.7,1520.6,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1744333909471,1.31625,1520.7,1520.6,11.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744333909675,1.31625,1520.7,1520.6,16.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744333910178,1.31625,1520.7,1520.6,21.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744333911779,1.31608,1520.9,1520.7,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1744333911982,1.31608,1520.9,1520.8,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1744333912183,6.1337,1521.0,1520.8,9.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744333912681,7.44965,1521.0,1520.9,11.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744333913075,7.44965,1521.0,1520.9,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744333913674,6.1337,1521.0,1520.9,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744333913980,22.99369347,1521.2,1520.9,16.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744333914170,1.31595,1521.0,1520.9,16.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744333914368,1.31612,1520.8,1520.7,5.58387915]
["bitfinex-derivatives","ETHF0:USTF0",1744333914979,1.31612,1520.8,1520.7,11.96667915]
["bitfinex-derivatives","ETHF0:USTF0",1744333915576,1.31612,1520.8,1520.7,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333915782,6.32022,1520.8,1520.7,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333916182,7.63472,1520.8,1520.7,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333916383,7.63472,1520.8,1520.7,5.99777915]
["bitfinex-derivatives","ETHF0:USTF0",1744333916981,6.3186,1520.9,1520.7,5.99777915]
["bitfinex-derivatives","ETHF0:USTF0",1744333917284,1.31603,1520.9,1520.8,8.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744333917673,6.3186,1521.1,1520.8,10.09692]
["bitfinex-derivatives","ETHF0:USTF0",1744333917878,1.31602,1521.0,1520.9,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744333918078,1.31602,1521.0,1520.9,16.1242]
["bitfinex-derivatives","ETHF0:USTF0",1744333918282,6.3186,1521.1,1520.9,16.1242]
["bitfinex-derivatives","ETHF0:USTF0",1744333918487,7.63446,1521.1,1521.0,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744333918689,1.31586,1521.1,1521.0,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744333919089,7.53896,1521.1,1521.0,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744333921087,1.31595,1521.0,1520.9,15.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744333921294,7.53905,1521.0,1520.9,15.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744333921487,1.31595,1521.0,1520.9,15.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744333921688,1.31595,1521.0,1520.9,21.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744333921991,1.31592,1521.1,1520.9,17.43023]
["bitfinex-derivatives","ETHF0:USTF0",1744333922192,1.31592,1521.1,1521.0,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1744333922687,7.60122,1521.1,1521.0,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1744333923387,1.31586,1521.1,1521.0,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1744333923790,12.6323,1521.2,1521.0,7.29382]
["bitfinex-derivatives","ETHF0:USTF0",1744333923992,1.31586,1521.1,1521.0,7.29382]
["bitfinex-derivatives","ETHF0:USTF0",1744333924495,11.3165,1521.2,1521.0,12.86582]
["bitfinex-derivatives","ETHF0:USTF0",1744333924792,7.60114,1521.2,1521.1,6.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744333925089,7.60114,1521.2,1521.1,47.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744333928092,7.60114,1521.2,1521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333929300,7.60114,1521.2,1521.1,47.3627]
["bitfinex-derivatives","ETHF0:USTF0",1744333929792,8.383,1521.4,1521.2,1.31574]
["bitfinex-derivatives","ETHF0:USTF0",1744333929998,15.6252,1521.4,1521.3,6.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744333930193,10.45,1521.4,1521.3,6.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744333930401,3.2078,1521.4,1521.3,7.87839]
["bitfinex-derivatives","ETHF0:USTF0",1744333930699,1.31557,1521.5,1521.3,7.87839]
["bitfinex-derivatives","ETHF0:USTF0",1744333930900,1.31557,1521.5,1521.4,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1744333932499,1.31569,1521.3,1521.2,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744333932702,1.31569,1521.3,1521.2,15.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744333933600,7.9359,1521.6,1521.2,15.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744333933806,1.31566,1521.4,1521.3,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744333934705,1.31569,1521.3,1521.2,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744333934907,1.31569,1521.3,1521.2,15.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744333935205,1.31569,1521.3,1521.2,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744333935600,1.3156,1521.4,1521.2,17.17895]
["bitfinex-derivatives","ETHF0:USTF0",1744333935907,1.3156,1521.4,1521.3,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744333936293,7.62304,1521.5,1521.3,7.33442]
["bitfinex-derivatives","ETHF0:USTF0",1744333936499,1.31554,1521.5,1521.3,7.33442]
["bitfinex-derivatives","ETHF0:USTF0",1744333936699,1.31554,1521.5,1521.4,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744333937908,7.72894,1521.5,1521.4,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744333938305,1.31569,1521.3,1521.2,13.0522]
["bitfinex-derivatives","ETHF0:USTF0",1744333939010,7.72909,1521.3,1521.2,13.0522]
["bitfinex-derivatives","ETHF0:USTF0",1744333939511,7.72909,1521.3,1521.2,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744333940010,7.72909,1521.3,1521.2,16.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744333940415,1.31577,1521.2,1521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333940610,3.28965,1521.1,1520.7,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333940813,1.31612,1520.8,1520.7,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333941208,1.31612,1520.8,1520.7,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333941712,10.89652,1520.8,1520.7,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333942707,6.3726,1520.8,1520.7,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333942911,7.68872,1520.8,1520.7,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333943112,7.68872,1520.8,1520.7,47.24337915]
["bitfinex-derivatives","ETHF0:USTF0",1744333943520,7.68872,1520.8,1520.7,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333945220,1.31646,1520.4,1520.3,8.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744333945416,1.31644,1520.5,1520.3,12.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744333945617,1.31644,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333945815,1.31644,1520.5,1520.4,47.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744333946218,1.31644,1520.5,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333946419,7.41069915,1520.6,1520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333946621,1.31638,1520.5,1520.4,46.9456]
["bitfinex-derivatives","ETHF0:USTF0",1744333946922,6.09437915,1520.6,1520.4,46.9456]
["bitfinex-derivatives","ETHF0:USTF0",1744333947122,0.00987915,1520.6,1520.5,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1744333947326,1.32616915,1520.6,1520.5,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1744333947719,0.00987915,1520.6,1520.5,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1744333948021,1.32616915,1520.6,1520.5,46.9456]
["bitfinex-derivatives","ETHF0:USTF0",1744333948221,1.32616915,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333950429,0.00987915,1520.6,1520.5,48.17438]
["bitfinex-derivatives","ETHF0:USTF0",1744333951027,0.00987915,1520.6,1520.5,51.38218]
["bitfinex-derivatives","ETHF0:USTF0",1744333951218,0.00987915,1520.6,1520.5,56.94518]
["bitfinex-derivatives","ETHF0:USTF0",1744333952029,0.00987915,1520.6,1520.5,61.94518]
["bitfinex-derivatives","ETHF0:USTF0",1744333952726,0.00987915,1520.6,1520.5,60.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744333953223,0.00987915,1520.6,1520.5,50.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744333953423,0.00987915,1520.6,1520.5,55.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744333953617,0.00987915,1520.6,1520.5,56.94518]
["bitfinex-derivatives","ETHF0:USTF0",1744333953819,1.32616915,1520.6,1520.5,56.94518]
["bitfinex-derivatives","ETHF0:USTF0",1744333954029,0.00987915,1520.6,1520.5,56.94518]
["bitfinex-derivatives","ETHF0:USTF0",1744333956429,1.32616915,1520.6,1520.5,50.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744333957022,1.32616915,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333957523,7.27506915,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333957727,12.37966915,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333958832,17.37966915,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333959031,1.31646,1520.4,1520.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333959423,6.31646,1520.4,1520.3,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333959725,17.49806,1520.4,1520.3,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333960732,12.49806,1520.4,1520.3,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333961933,17.49806,1520.4,1520.3,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333964035,12.49806,1520.4,1520.3,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333964625,17.49806,1520.4,1520.3,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333964835,12.49806,1520.4,1520.3,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333967147,7.41846,1520.4,1520.3,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744333967934,14.39325,1520.4,1520.0,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744333968135,14.39325,1520.4,1519.7,103.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744333968136,1.31698,1519.8,1519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333968432,1.31698,1519.8,1519.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333969036,7.47458,1519.8,1519.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744333969340,6.1576,1520.0,1519.7,50.1423]
["bitfinex-derivatives","ETHF0:USTF0",1744333969539,1.3169,1519.9,1519.8,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744333970741,7.47448,1520.0,1519.8,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744333970936,1.31688,1520.0,1519.9,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744333971439,1.31688,1520.0,1519.9,11.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744333972145,1.31688,1520.0,1519.9,15.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744333972837,1.31676,1520.1,1519.9,19.1283]
["bitfinex-derivatives","ETHF0:USTF0",1744333973042,1.31676,1520.1,1520.0,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1744333973243,1.31672,1520.1,1520.0,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1744333974544,1.31669,1520.2,1520.0,7.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744333974843,1.31659,1520.3,1520.1,7.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744333975046,1.31659,1520.3,1520.2,15.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744333976036,5.08578134,1520.4,1520.2,15.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744333976241,6.40232134,1520.4,1520.3,5.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744333976437,6.40232134,1520.4,1520.3,9.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744333976641,6.40224134,1520.4,1520.3,9.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744333977029,5.08578134,1520.4,1520.3,10.47465]
["bitfinex-derivatives","ETHF0:USTF0",1744333977230,5.08578134,1520.4,1520.3,15.47465]
["bitfinex-derivatives","ETHF0:USTF0",1744333977447,6.40224134,1520.4,1520.3,9.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744333977942,1.31655,1520.3,1520.2,10.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744333978246,1.31655,1520.3,1520.2,16.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744333978544,7.29705,1520.3,1520.2,16.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744333979341,1.31672,1520.1,1520.0,11.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744333979542,1.31672,1520.1,1520.0,21.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744333980841,5.1023,1520.4,1520.1,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1744333981142,6.152,1520.5,1520.1,9.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744333981335,6.152,1520.5,1520.1,10.84835]
["bitfinex-derivatives","ETHF0:USTF0",1744333981533,1.31659,1520.3,1520.2,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1744333981730,1.31664,1520.2,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333981938,1.31664,1520.2,1520.1,9.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744333982142,1.31672,1520.1,1520.0,9.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744333982336,1.3169,1519.9,1519.8,11.5165]
["bitfinex-derivatives","ETHF0:USTF0",1744333983145,1.31698,1519.8,1519.7,51.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744333983539,1.31695,1519.9,1519.7,55.74397]
["bitfinex-derivatives","ETHF0:USTF0",1744333983836,7.65781,1520.2,1519.9,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1744333984145,1.31672,1520.1,1520.0,15.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744333984341,1.3167,1520.2,1520.0,15.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744333984543,3.2078,1520.3,1520.0,16.5307]
["bitfinex-derivatives","ETHF0:USTF0",1744333984745,3.2078,1520.3,1520.0,15.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744333984943,1.31672,1520.1,1520.0,15.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744333985245,1.3166,1520.3,1520.0,16.53069]
["bitfinex-derivatives","ETHF0:USTF0",1744333985444,11.42688134,1520.5,1520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744333985646,1.31649,1520.4,1520.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744333986041,1.31649,1520.4,1520.3,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744333987146,1.31649,1520.4,1520.3,8.1204]
["bitfinex-derivatives","ETHF0:USTF0",1744333987335,6.40221134,1520.5,1520.3,8.1204]
["bitfinex-derivatives","ETHF0:USTF0",1744333987540,6.40221134,1520.5,1520.4,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744333988058,1.31643,1520.5,1520.4,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744333988938,1.32625915,1520.6,1520.4,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744333989541,1.32625915,1520.6,1520.4,6.06966]
["bitfinex-derivatives","ETHF0:USTF0",1744333989944,0.00987915,1520.6,1520.5,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1744333990651,0.00987915,1520.6,1520.5,9.52418]
["bitfinex-derivatives","ETHF0:USTF0",1744333991639,0.00987915,1520.6,1520.5,50.32418]
["bitfinex-derivatives","ETHF0:USTF0",1744333992148,5.08578134,1520.8,1520.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744333992344,5.08578134,1520.8,1520.7,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1744333992751,6.40190134,1520.8,1520.7,49.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744333992951,5.08578134,1520.8,1520.7,49.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744333993245,6.40190134,1520.8,1520.7,45.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744333993445,12.54180134,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333995951,15.74960134,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333996156,20.74960134,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333996457,15.74960134,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333996651,7.45602,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744333997357,7.45602,1520.8,1520.7,46.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744333997656,6.1399,1520.8,1520.7,48.099]
["bitfinex-derivatives","ETHF0:USTF0",1744333997855,11.49884049,1520.9,1520.7,48.099]
["bitfinex-derivatives","ETHF0:USTF0",1744333998055,11.49884049,1520.9,1520.8,6.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744333998255,17.67404049,1520.9,1520.8,6.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744333999051,17.67404049,1520.9,1520.8,11.4427]
["bitfinex-derivatives","ETHF0:USTF0",1744334000859,7.50115915,1520.9,1520.8,11.4427]
["bitfinex-derivatives","ETHF0:USTF0",1744334002458,1.31612,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334002653,13.03942,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334003458,1.31612,1520.8,1520.7,46.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744334004761,1.32592915,1520.9,1520.7,48.17095]
["bitfinex-derivatives","ETHF0:USTF0",1744334004962,1.32592915,1520.9,1520.8,16.1929]
["bitfinex-derivatives","ETHF0:USTF0",1744334005862,1.31612,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334006063,7.74372,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334006565,7.74372,1520.8,1520.7,47.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744334007668,7.74372,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334007867,20.63652,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334008063,22.42872,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334009463,17.42872,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334009665,12.60472,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334012062,1.31612,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334012264,1.31612,1520.8,1520.7,45.9335]
["bitfinex-derivatives","ETHF0:USTF0",1744334012464,1.31612,1520.8,1520.7,52.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744334013162,7.22902,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334013660,1.31612,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334014268,7.22352,1520.8,1520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334014962,1.31629,1520.6,1520.5,9.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744334015162,4.52409,1520.6,1520.5,9.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744334015361,4.52409,1520.6,1520.5,50.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744334015558,10.43149,1520.6,1520.5,50.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744334016569,1.31619,1520.8,1520.5,52.01691]
["bitfinex-derivatives","ETHF0:USTF0",1744334016769,1.31619,1520.8,1520.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744334016975,1.3162,1520.7,1520.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744334017463,1.31629,1520.6,1520.5,50.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744334017664,7.27669,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334017858,15.48449,1520.6,1520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334018066,1.31638,1520.5,1520.4,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334018382,7.27678,1520.5,1520.4,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334018561,7.27678,1520.5,1520.4,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334019464,7.27678,1520.5,1520.4,47.10737915]
["bitfinex-derivatives","ETHF0:USTF0",1744334020469,7.27678,1520.5,1520.4,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334020663,7.27678,1520.5,1520.4,47.10737915]
["bitfinex-derivatives","ETHF0:USTF0",1744334022667,12.27678,1520.5,1520.4,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334022866,7.27678,1520.5,1520.4,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334023370,17.47188,1520.5,1520.4,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334024077,1.31672,1520.1,1520.0,16.9169]
["bitfinex-derivatives","ETHF0:USTF0",1744334024467,1.31672,1520.1,1520.0,11.3719]
["bitfinex-derivatives","ETHF0:USTF0",1744334024967,1.31672,1520.1,1520.0,52.1719]
["bitfinex-derivatives","ETHF0:USTF0",1744334025968,1.31671,1520.2,1520.0,52.1719]
["bitfinex-derivatives","ETHF0:USTF0",1744334026174,14.8696,1520.4,1520.1,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744334026369,1.31655,1520.3,1520.2,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744334026868,1.31655,1520.3,1520.2,45.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744334027071,12.84055,1520.3,1520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334027374,1.31681,1520.0,1519.9,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334028276,1.31681,1520.0,1519.9,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334029577,1.32666915,1520.1,1519.9,42.12675915]
["bitfinex-derivatives","ETHF0:USTF0",1744334029776,0.00987915,1520.1,1519.9,42.12675915]
["bitfinex-derivatives","ETHF0:USTF0",1744334029977,0.00987915,1520.1,1519.9,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334030275,1.32660915,1520.1,1519.9,42.12673915]
["bitfinex-derivatives","ETHF0:USTF0",1744334031377,1.32660915,1520.1,1519.9,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334031577,1.31681,1520.0,1519.9,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334032370,7.56481,1520.0,1519.9,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334035676,15.77261,1520.0,1519.9,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334035877,1.31724,1519.5,1519.4,10.3029]
["bitfinex-derivatives","ETHF0:USTF0",1744334036072,1.31724,1519.5,1519.4,15.3234]
["bitfinex-derivatives","ETHF0:USTF0",1744334036380,1.31724,1519.5,1519.4,56.1234]
["bitfinex-derivatives","ETHF0:USTF0",1744334037085,1.31724,1519.5,1519.4,50.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744334037280,1.31724,1519.5,1519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334037582,1.31724,1519.5,1519.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334037583,1.31733,1519.4,1519.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334037874,16.07263,1519.4,1519.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334038183,7.81113,1519.4,1519.3,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334038679,7.81113,1519.4,1519.3,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334042173,11.01893,1519.4,1519.3,40.80987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334042680,11.01893,1519.4,1519.3,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334043084,16.55702206,1519.4,1519.3,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334043977,1.31794,1518.7,1518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334044282,1.31794,1518.7,1518.6,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1744334044982,9.2842,1519.0,1518.6,48.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744334045183,0.00987915,1518.8,1518.7,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1744334045575,0.00987915,1518.8,1518.7,6.31792]
["bitfinex-derivatives","ETHF0:USTF0",1744334045775,0.00987915,1518.8,1518.7,12.34672]
["bitfinex-derivatives","ETHF0:USTF0",1744334046674,0.00987915,1518.8,1518.7,7.34672]
["bitfinex-derivatives","ETHF0:USTF0",1744334047881,0.00987915,1518.8,1518.7,7.34674]
["bitfinex-derivatives","ETHF0:USTF0",1744334048077,1.32772915,1518.8,1518.7,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744334049484,0.00987915,1518.8,1518.7,17.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744334052187,1.32772915,1518.8,1518.7,11.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744334052983,1.32772915,1518.8,1518.7,12.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744334053284,0.00987915,1518.8,1518.7,12.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744334053488,1.32772915,1518.8,1518.7,12.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744334053888,0.00987915,1518.8,1518.7,12.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744334054185,1.32772915,1518.8,1518.7,12.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744334054384,1.32772915,1518.8,1518.7,11.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744334054589,1.32772915,1518.8,1518.7,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744334054990,7.72692915,1518.8,1518.7,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744334055489,1.31794,1518.7,1518.6,50.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744334055790,7.71714,1518.7,1518.6,56.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744334057083,1.31794,1518.7,1518.6,56.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744334058883,1.31794,1518.7,1518.6,59.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744334059083,7.53259915,1518.8,1518.6,61.31092]
["bitfinex-derivatives","ETHF0:USTF0",1744334059386,0.00987915,1518.8,1518.7,7.40234]
["bitfinex-derivatives","ETHF0:USTF0",1744334060086,1.32772915,1518.8,1518.7,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1744334060390,1.32772915,1518.8,1518.7,7.40234]
["bitfinex-derivatives","ETHF0:USTF0",1744334060893,0.00987915,1518.8,1518.7,7.40234]
["bitfinex-derivatives","ETHF0:USTF0",1744334061301,1.32772915,1518.8,1518.7,7.40234]
["bitfinex-derivatives","ETHF0:USTF0",1744334061793,0.00987915,1518.8,1518.7,7.40234]
["bitfinex-derivatives","ETHF0:USTF0",1744334062293,1.32772915,1518.8,1518.7,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1744334065187,0.00987915,1518.8,1518.7,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1744334065388,1.32772915,1518.8,1518.7,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1744334065894,0.00987915,1518.8,1518.7,7.40234]
["bitfinex-derivatives","ETHF0:USTF0",1744334066790,3.2078,1519.5,1519.1,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1744334066986,3.2078,1519.5,1518.8,3.29452]
["bitfinex-derivatives","ETHF0:USTF0",1744334066987,1.31742,1519.3,1519.2,9.9271]
["bitfinex-derivatives","ETHF0:USTF0",1744334067588,1.31742,1519.3,1519.2,15.954]
["bitfinex-derivatives","ETHF0:USTF0",1744334067789,9.8291,1519.6,1519.2,19.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744334067987,9.65445229,1519.7,1519.5,1.31721]
["bitfinex-derivatives","ETHF0:USTF0",1744334068197,0.00987915,1519.6,1519.5,1.31721]
["bitfinex-derivatives","ETHF0:USTF0",1744334069003,0.00987915,1519.6,1519.5,42.11721]
["bitfinex-derivatives","ETHF0:USTF0",1744334069500,0.00987915,1519.6,1519.5,47.11721]
["bitfinex-derivatives","ETHF0:USTF0",1744334072902,5.12953229,1520.2,1520.1,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1744334073103,5.12953229,1520.2,1520.1,6.84572]
["bitfinex-derivatives","ETHF0:USTF0",1744334073503,5.12953229,1520.2,1520.1,46.329]
["bitfinex-derivatives","ETHF0:USTF0",1744334073694,5.12953229,1520.2,1520.1,47.64572]
["bitfinex-derivatives","ETHF0:USTF0",1744334076201,5.12953229,1520.2,1520.1,52.59452]
["bitfinex-derivatives","ETHF0:USTF0",1744334076404,0.00987915,1520.3,1520.2,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1744334076604,0.00987915,1520.3,1520.2,4.52444]
["bitfinex-derivatives","ETHF0:USTF0",1744334077006,0.00987915,1520.3,1520.2,45.32444]
["bitfinex-derivatives","ETHF0:USTF0",1744334077706,1.32642915,1520.3,1520.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334078008,0.00987915,1520.3,1520.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334078605,7.36302915,1520.3,1520.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334078809,0.00987915,1520.3,1520.2,45.32444]
["bitfinex-derivatives","ETHF0:USTF0",1744334083819,1.31608,1520.9,1520.7,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1744334084118,6.1279,1520.8,1520.7,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1744334084416,6.1279,1520.8,1520.7,42.11615]
["bitfinex-derivatives","ETHF0:USTF0",1744334085819,6.1279,1520.8,1520.7,48.47195]
["bitfinex-derivatives","ETHF0:USTF0",1744334086015,0.00987915,1520.9,1520.8,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1744334086222,0.00987915,1520.9,1520.8,20.55772]
["bitfinex-derivatives","ETHF0:USTF0",1744334086523,0.00987915,1520.9,1520.8,25.55772]
["bitfinex-derivatives","ETHF0:USTF0",1744334086913,0.00987915,1520.9,1520.8,20.55772]
["bitfinex-derivatives","ETHF0:USTF0",1744334088023,0.00987915,1520.9,1520.8,25.55772]
["bitfinex-derivatives","ETHF0:USTF0",1744334090427,0.00987915,1520.9,1520.8,31.54972]
["bitfinex-derivatives","ETHF0:USTF0",1744334092125,5.9198,1521.3,1521.2,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744334092327,5.9198,1521.3,1521.2,6.82677]
["bitfinex-derivatives","ETHF0:USTF0",1744334092625,12.23549,1521.3,1521.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1744334092827,5.9198,1521.3,1521.2,6.82677]
["bitfinex-derivatives","ETHF0:USTF0",1744334093620,5.9198,1521.3,1521.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1744334094230,5.9198,1521.3,1521.2,6.82677]
["bitfinex-derivatives","ETHF0:USTF0",1744334094627,5.9198,1521.3,1521.2,12.70607]
["bitfinex-derivatives","ETHF0:USTF0",1744334096129,7.23549,1521.3,1521.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1744334096627,5.9198,1521.3,1521.2,6.82677]
["bitfinex-derivatives","ETHF0:USTF0",1744334097130,5.9198,1521.3,1521.2,13.06587]
["bitfinex-derivatives","ETHF0:USTF0",1744334099034,4.9108,1521.5,1521.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744334099332,11.028,1521.5,1521.4,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1744334102134,6.1172,1521.5,1521.4,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1744334103139,6.1172,1521.5,1521.4,5.00474408]
["bitfinex-derivatives","ETHF0:USTF0",1744334103538,6.1172,1521.5,1521.4,45.80474408]
["bitfinex-derivatives","ETHF0:USTF0",1744334103733,3.2078,1522.0,1521.5,3.28872]
["bitfinex-derivatives","ETHF0:USTF0",1744334103936,6.1514,1521.9,1521.8,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744334104140,19.4965,1522.2,1522.1,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1744334104341,15.1373,1522.2,1522.1,6.82399]
["bitfinex-derivatives","ETHF0:USTF0",1744334105141,3.2078,1522.4,1522.2,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744334105438,1.31453,1522.7,1522.5,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1744334105638,1.31459,1522.6,1522.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1744334105839,1.31452,1522.7,1522.4,6.83353915]
["bitfinex-derivatives","ETHF0:USTF0",1744334106040,1.31453,1522.7,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334106240,1.31456,1522.6,1522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334106439,1.31465,1522.5,1522.4,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334106943,1.31452,1522.7,1522.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744334107145,14.47045,1522.8,1522.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1744334107338,14.47045,1522.8,1522.6,42.11452]
["bitfinex-derivatives","ETHF0:USTF0",1744334107639,14.47045,1522.8,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334107843,1.31448,1522.7,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334108435,11.26265,1522.8,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334108637,11.26265,1522.8,1522.6,42.11456]
["bitfinex-derivatives","ETHF0:USTF0",1744334109244,11.26265,1522.8,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334109544,9.9482,1522.8,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334109841,11.26263,1522.8,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334110043,1.31448,1522.7,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334110338,11.26265,1522.8,1522.6,42.11455]
["bitfinex-derivatives","ETHF0:USTF0",1744334110543,11.26265,1522.8,1522.6,42.11456]
["bitfinex-derivatives","ETHF0:USTF0",1744334110742,9.9482,1522.8,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334111250,11.26264,1522.8,1522.6,42.11456]
["bitfinex-derivatives","ETHF0:USTF0",1744334111437,9.9482,1522.8,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334111638,9.9482,1522.8,1522.7,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1744334111942,11.26261,1522.8,1522.6,48.39163]
["bitfinex-derivatives","ETHF0:USTF0",1744334112145,1.31448,1522.7,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334112346,6.29195,1522.8,1522.6,42.1145]
["bitfinex-derivatives","ETHF0:USTF0",1744334112548,4.9775,1522.8,1522.6,47.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744334112743,0.00987,1522.9,1522.7,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1744334113044,1.32417,1522.9,1522.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1744334113243,1.31448,1522.7,1522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334113436,1.31465,1522.5,1522.4,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334114442,1.31465,1522.5,1522.4,40.80000915]
["bitfinex-derivatives","ETHF0:USTF0",1744334114843,3.28609,1522.8,1522.4,40.80000915]
["bitfinex-derivatives","ETHF0:USTF0",1744334114844,1.31442,1522.8,1522.4,40.80000915]
["bitfinex-derivatives","ETHF0:USTF0",1744334115041,1.31441,1522.8,1522.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1744334115247,1.31441,1522.8,1522.5,21.1748]
["bitfinex-derivatives","ETHF0:USTF0",1744334115447,1.3144,1522.8,1522.6,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1744334115750,0.00987,1522.9,1522.6,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744334115952,7.28912,1522.9,1522.6,6.82048]
["bitfinex-derivatives","ETHF0:USTF0",1744334116146,0.00987,1522.9,1522.8,4.52219]
["bitfinex-derivatives","ETHF0:USTF0",1744334116540,0.00987,1522.9,1522.8,9.52219]
["bitfinex-derivatives","ETHF0:USTF0",1744334117249,0.00987,1522.9,1522.8,4.52219]
["bitfinex-derivatives","ETHF0:USTF0",1744334119649,0.00987,1522.9,1522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334119944,0.00987,1522.9,1522.8,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1744334120149,5.96787,1522.9,1522.8,7.46899]
["bitfinex-derivatives","ETHF0:USTF0",1744334120648,0.00987,1522.9,1522.8,10.67679]
["bitfinex-derivatives","ETHF0:USTF0",1744334121648,0.00987,1522.9,1522.8,16.17160681]
["bitfinex-derivatives","ETHF0:USTF0",1744334121954,5.958,1523.4,1523.3,1.31396]
["bitfinex-derivatives","ETHF0:USTF0",1744334122149,5.958,1523.4,1523.3,6.80596]
["bitfinex-derivatives","ETHF0:USTF0",1744334122852,7.27187,1523.4,1523.3,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1744334123042,10.958,1523.4,1523.2,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334123245,7.46086,1523.3,1523.2,0.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1744334123947,7.46086,1523.3,1523.2,11.89747915]
["bitfinex-derivatives","ETHF0:USTF0",1744334124743,7.46086,1523.3,1523.2,5.50187915]
["bitfinex-derivatives","ETHF0:USTF0",1744334126247,7.46086,1523.3,1523.2,11.62787915]
["bitfinex-derivatives","ETHF0:USTF0",1744334126934,1.31394,1523.4,1523.2,12.94191915]
["bitfinex-derivatives","ETHF0:USTF0",1744334127140,1.31394,1523.4,1523.3,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1744334127344,1.31394,1523.4,1523.3,11.0043]
["bitfinex-derivatives","ETHF0:USTF0",1744334127949,1.31387,1523.4,1523.3,11.0043]
["bitfinex-derivatives","ETHF0:USTF0",1744334128936,1.31387,1523.4,1523.3,12.31826]
["bitfinex-derivatives","ETHF0:USTF0",1744334129141,7.75055,1523.5,1523.3,12.31826]
["bitfinex-derivatives","ETHF0:USTF0",1744334129342,7.75055,1523.5,1523.4,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1744334129950,7.75055,1523.5,1523.4,47.176]
["bitfinex-derivatives","ETHF0:USTF0",1744334130343,6.41838,1523.6,1523.4,48.48987]
["bitfinex-derivatives","ETHF0:USTF0",1744334130543,3.28326,1524.1,1523.4,48.48987]
["bitfinex-derivatives","ETHF0:USTF0",1744334130544,3.2078,1524.0,1523.5,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1744334130741,1.31361,1523.7,1523.6,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1744334131351,7.43871,1523.7,1523.6,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1744334131548,1.31379,1523.5,1523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334131747,1.31379,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334132156,11.0854,1523.6,1523.4,52.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744334132453,1.31355,1523.8,1523.6,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1744334132648,10.75359,1523.9,1523.7,11.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744334132946,1.31353,1523.8,1523.7,11.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744334133156,6.2323,1523.8,1523.7,11.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744334133341,6.2323,1523.8,1523.7,13.00491]
["bitfinex-derivatives","ETHF0:USTF0",1744334133546,7.54583,1523.8,1523.7,11.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744334133753,6.2323,1523.8,1523.7,11.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744334133953,6.2323,1523.8,1523.7,13.00491]
["bitfinex-derivatives","ETHF0:USTF0",1744334134555,1.31353,1523.8,1523.7,11.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744334134749,7.64753,1523.8,1523.7,11.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744334134952,6.334,1523.8,1523.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1744334135155,6.334,1523.8,1523.7,6.80461]
["bitfinex-derivatives","ETHF0:USTF0",1744334136457,4.8665,1524.0,1523.9,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744334136957,1.31344,1523.9,1523.8,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744334137154,1.31344,1523.9,1523.8,7.53613]
["bitfinex-derivatives","ETHF0:USTF0",1744334137456,1.31344,1523.9,1523.8,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744334137856,5.8494,1523.9,1523.8,7.53613]
["bitfinex-derivatives","ETHF0:USTF0",1744334138053,7.16284,1523.9,1523.8,7.53613]
["bitfinex-derivatives","ETHF0:USTF0",1744334138252,7.16284,1523.9,1523.8,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744334138864,3.2078,1524.3,1524.0,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1744334139161,4.52107,1524.1,1524.0,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1744334139354,1.31327,1524.1,1524.0,5.4998464]
["bitfinex-derivatives","ETHF0:USTF0",1744334140247,3.2078,1524.3,1524.2,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1744334140453,3.31681762,1524.5,1524.4,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1744334140749,0.10901762,1524.5,1524.4,6.80201]
["bitfinex-derivatives","ETHF0:USTF0",1744334141060,0.10901762,1524.5,1524.4,47.60201]
["bitfinex-derivatives","ETHF0:USTF0",1744334141950,0.10901762,1524.5,1524.4,53.72211]
["bitfinex-derivatives","ETHF0:USTF0",1744334142862,0.10901762,1524.5,1524.4,56.92991]
["bitfinex-derivatives","ETHF0:USTF0",1744334143255,1.42193762,1524.5,1524.4,46.289]
["bitfinex-derivatives","ETHF0:USTF0",1744334143452,1.42193762,1524.5,1524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334144063,4.62973762,1524.5,1524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334144360,9.54013762,1524.5,1524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334144761,1.42193762,1524.5,1524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334144964,0.10901762,1524.5,1524.4,42.11301]
["bitfinex-derivatives","ETHF0:USTF0",1744334145155,1.42193762,1524.5,1524.4,48.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744334145356,7.60403762,1524.5,1524.4,48.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744334145661,7.60403762,1524.5,1524.4,45.5401]
["bitfinex-derivatives","ETHF0:USTF0",1744334146361,7.60403762,1524.5,1524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334147665,12.60403762,1524.5,1524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334148068,7.60403762,1524.5,1524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334149157,7.60403762,1524.5,1524.4,46.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744334149561,0.10901762,1524.5,1524.4,47.92161]
["bitfinex-derivatives","ETHF0:USTF0",1744334149762,0.10901762,1524.5,1524.4,52.81691]
["bitfinex-derivatives","ETHF0:USTF0",1744334151065,1.42193762,1524.5,1524.4,52.81691]
["bitfinex-derivatives","ETHF0:USTF0",1744334151265,7.40443762,1524.5,1524.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1744334151766,0.10901762,1524.5,1524.4,47.59901]
["bitfinex-derivatives","ETHF0:USTF0",1744334152467,0.10901762,1524.5,1524.4,53.25501]
["bitfinex-derivatives","ETHF0:USTF0",1744334152656,0.10901762,1524.5,1524.4,64.03241]
["bitfinex-derivatives","ETHF0:USTF0",1744334152860,0.10901762,1524.5,1524.4,63.37641]
["bitfinex-derivatives","ETHF0:USTF0",1744334153059,0.10901762,1524.5,1524.4,64.03241]
["bitfinex-derivatives","ETHF0:USTF0",1744334153260,0.10901762,1524.5,1524.4,58.37641]
["bitfinex-derivatives","ETHF0:USTF0",1744334153662,0.10901762,1524.5,1524.4,64.03241]
["bitfinex-derivatives","ETHF0:USTF0",1744334154368,6.0053,1525.0,1524.9,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744334154567,1.31246,1525.1,1524.9,6.78858]
["bitfinex-derivatives","ETHF0:USTF0",1744334154880,7.31776,1525.1,1525.0,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1744334155466,12.31777,1525.1,1524.9,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1744334155769,1.31249,1525.0,1524.9,11.351]
["bitfinex-derivatives","ETHF0:USTF0",1744334155971,6.0053,1525.0,1524.9,12.66358]
["bitfinex-derivatives","ETHF0:USTF0",1744334156269,1.31249,1525.0,1524.9,11.351]
["bitfinex-derivatives","ETHF0:USTF0",1744334157070,1.31249,1525.0,1524.9,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1744334157671,5.7382,1525.1,1524.9,11.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744334157868,1.31249,1525.0,1524.9,16.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744334158070,7.05068,1525.1,1524.9,17.57928]
["bitfinex-derivatives","ETHF0:USTF0",1744334158271,3.2078,1525.2,1524.9,16.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744334158470,3.2078,1525.2,1525.1,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1744334158674,4.52018,1525.2,1525.0,7.04915]
["bitfinex-derivatives","ETHF0:USTF0",1744334158870,8.946,1525.2,1525.0,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744334159271,7.05055,1525.2,1525.0,7.04912]
["bitfinex-derivatives","ETHF0:USTF0",1744334159770,1.31235,1525.2,1525.1,7.03691]
["bitfinex-derivatives","ETHF0:USTF0",1744334160068,1.31235,1525.2,1525.1,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744334160467,1.31249,1525.0,1524.9,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1744334160772,1.31238,1525.2,1525.0,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1744334160971,7.08169,1525.3,1525.1,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1744334161169,1.31229,1525.3,1525.2,12.51082]
["bitfinex-derivatives","ETHF0:USTF0",1744334161373,3.2078,1525.4,1525.3,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1744334161561,3.2078,1525.4,1525.3,11.85194]
["bitfinex-derivatives","ETHF0:USTF0",1744334162069,3.2078,1525.4,1525.3,52.65194]
["bitfinex-derivatives","ETHF0:USTF0",1744334162264,3.2078,1525.4,1525.3,57.41654]
["bitfinex-derivatives","ETHF0:USTF0",1744334162577,3.2078,1525.4,1525.3,56.1043]
["bitfinex-derivatives","ETHF0:USTF0",1744334162776,4.51995,1525.4,1525.3,56.1043]
["bitfinex-derivatives","ETHF0:USTF0",1744334163172,3.2078,1525.4,1525.3,57.41654]
["bitfinex-derivatives","ETHF0:USTF0",1744334163779,1.31188,1525.8,1525.6,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1744334164075,1.31211,1525.5,1525.3,52.40141]
["bitfinex-derivatives","ETHF0:USTF0",1744334164270,1.31211,1525.5,1525.4,10.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744334164585,6.92245,1525.4,1525.3,51.0892]
["bitfinex-derivatives","ETHF0:USTF0",1744334164876,6.92245,1525.4,1525.3,56.9633]
["bitfinex-derivatives","ETHF0:USTF0",1744334165179,6.92245,1525.4,1525.3,46.274]
["bitfinex-derivatives","ETHF0:USTF0",1744334165376,6.92245,1525.4,1525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334165878,4.8898,1525.6,1525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334166184,1.31213,1525.5,1525.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1744334166373,4.51993,1525.5,1525.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1744334166576,1.31215,1525.4,1525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334166972,7.08085,1525.4,1525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334168482,7.08085,1525.4,1525.3,46.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744334169382,7.08085,1525.4,1525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334169880,11.95435,1525.4,1525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334171281,16.95435,1525.4,1525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334172083,11.95435,1525.4,1525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334172783,7.08085,1525.4,1525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334173671,1.31241,1525.1,1525.0,11.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744334173982,1.31249,1525.0,1524.9,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1744334174183,1.31258,1524.9,1524.8,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334174378,7.03348,1524.9,1524.8,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334174585,7.03348,1524.9,1524.8,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334174782,12.03348,1524.9,1524.8,40.8000064]
["bitfinex-derivatives","ETHF0:USTF0",1744334175984,7.03348,1524.9,1524.8,40.8000064]
["bitfinex-derivatives","ETHF0:USTF0",1744334176285,4.53006083,1525.0,1524.8,40.8000064]
["bitfinex-derivatives","ETHF0:USTF0",1744334176582,1.32226083,1525.0,1524.9,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744334177172,1.31258,1524.9,1524.8,40.8000064]
["bitfinex-derivatives","ETHF0:USTF0",1744334177377,11.67308,1524.9,1524.8,40.8000064]
["bitfinex-derivatives","ETHF0:USTF0",1744334177983,11.67308,1524.9,1524.8,46.8916064]
["bitfinex-derivatives","ETHF0:USTF0",1744334178385,1.31258,1524.9,1524.8,46.8916064]
["bitfinex-derivatives","ETHF0:USTF0",1744334179290,11.94258,1524.9,1524.8,40.8000064]
["bitfinex-derivatives","ETHF0:USTF0",1744334181682,4.53008083,1525.0,1524.8,40.8000064]
["bitfinex-derivatives","ETHF0:USTF0",1744334181892,4.53008083,1525.0,1524.9,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1744334182085,0.00973083,1525.0,1524.9,12.07858]
["bitfinex-derivatives","ETHF0:USTF0",1744334182480,1.32222083,1525.0,1524.9,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1744334182677,1.31258,1524.9,1524.8,45.6597064]
["bitfinex-derivatives","ETHF0:USTF0",1744334182878,0.00973083,1525.0,1524.8,45.6597064]
["bitfinex-derivatives","ETHF0:USTF0",1744334182879,1.32230083,1525.0,1524.8,46.9723464]
["bitfinex-derivatives","ETHF0:USTF0",1744334183192,0.00973083,1525.0,1524.9,7.09698]
["bitfinex-derivatives","ETHF0:USTF0",1744334183688,1.32222083,1525.0,1524.9,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744334183888,7.07792083,1525.0,1524.9,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744334186892,1.32222083,1525.0,1524.9,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744334188193,1.31258,1524.9,1524.8,45.6597064]
["bitfinex-derivatives","ETHF0:USTF0",1744334188593,7.27588,1524.9,1524.8,45.6597064]
["bitfinex-derivatives","ETHF0:USTF0",1744334189086,7.27588,1524.9,1524.8,40.8000064]
["bitfinex-derivatives","ETHF0:USTF0",1744334189493,12.27588,1524.9,1524.8,40.8000064]
["bitfinex-derivatives","ETHF0:USTF0",1744334189694,7.27588,1524.9,1524.8,40.8000064]
["bitfinex-derivatives","ETHF0:USTF0",1744334191388,5.9633,1524.9,1524.8,40.8000064]
["bitfinex-derivatives","ETHF0:USTF0",1744334191588,1.31258,1524.9,1524.8,45.5452064]
["bitfinex-derivatives","ETHF0:USTF0",1744334191893,1.32227083,1525.0,1524.8,56.0340064]
["bitfinex-derivatives","ETHF0:USTF0",1744334192086,0.00973083,1525.0,1524.9,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744334192489,0.00973083,1525.0,1524.9,6.93518]
["bitfinex-derivatives","ETHF0:USTF0",1744334192696,0.00973083,1525.0,1524.9,17.39918]
["bitfinex-derivatives","ETHF0:USTF0",1744334193192,7.70402926,1525.0,1524.9,11.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744334193391,9.01651926,1525.0,1524.9,11.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744334193587,7.70402926,1525.0,1524.9,12.39918]
["bitfinex-derivatives","ETHF0:USTF0",1744334194200,7.70402926,1525.0,1524.9,17.39918]
["bitfinex-derivatives","ETHF0:USTF0",1744334196601,10.19663228,1525.1,1525.0,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1744334196791,10.19663228,1525.1,1525.0,10.10229]
["bitfinex-derivatives","ETHF0:USTF0",1744334197096,1.31226,1525.3,1525.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744334197300,1.31224,1525.3,1525.2,15.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744334197504,6.45153339,1525.4,1525.2,15.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744334197701,6.45153339,1525.4,1525.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744334197903,5.13935339,1525.4,1525.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744334198602,5.13935339,1525.4,1525.3,6.89424]
["bitfinex-derivatives","ETHF0:USTF0",1744334200007,5.13935339,1525.4,1525.3,11.91074]
["bitfinex-derivatives","ETHF0:USTF0",1744334200906,5.13935339,1525.4,1525.3,16.91074]
["bitfinex-derivatives","ETHF0:USTF0",1744334201604,5.13935339,1525.6,1525.5,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744334201799,5.13935339,1525.6,1525.5,9.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744334202496,5.13935339,1525.6,1525.5,14.89666]
["bitfinex-derivatives","ETHF0:USTF0",1744334202696,10.19663228,1525.8,1525.7,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744334202896,10.19663228,1525.8,1525.7,45.31969]
["bitfinex-derivatives","ETHF0:USTF0",1744334203104,10.19663228,1525.8,1525.7,50.31969]
["bitfinex-derivatives","ETHF0:USTF0",1744334203412,10.19663228,1525.8,1525.7,56.06189]
["bitfinex-derivatives","ETHF0:USTF0",1744334204106,9.82752399,1525.9,1525.8,1.31181]
["bitfinex-derivatives","ETHF0:USTF0",1744334204307,9.82752399,1525.9,1525.8,12.51601]
["bitfinex-derivatives","ETHF0:USTF0",1744334204499,9.82752399,1525.9,1525.8,17.51601]
["bitfinex-derivatives","ETHF0:USTF0",1744334205606,7.13596,1526.2,1526.0,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1744334205808,7.13596,1526.2,1526.1,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1744334205997,1.31172,1525.9,1525.8,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1744334206193,1.31181,1525.8,1525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334206403,1.31177,1525.9,1525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334206606,7.13624,1525.9,1525.7,47.99889]
["bitfinex-derivatives","ETHF0:USTF0",1744334206806,7.13624,1525.9,1525.8,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1744334207010,1.31181,1525.8,1525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334207201,12.07941,1525.8,1525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334207401,16.76981,1525.8,1525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334207602,21.76981,1525.8,1525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334209112,1.31189,1525.7,1525.6,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334209309,10.40259,1525.7,1525.6,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334209509,15.40259,1525.7,1525.6,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334210115,10.40259,1525.7,1525.6,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334210708,15.40259,1525.7,1525.6,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334212313,15.40259,1525.7,1525.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334212710,7.19479,1525.7,1525.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334213316,5.8829,1525.7,1525.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334213510,4.95294001,1525.8,1525.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334213712,0.00984001,1525.8,1525.7,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744334213906,0.00984001,1525.8,1525.7,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744334214511,0.00984001,1525.8,1525.7,6.73249]
["bitfinex-derivatives","ETHF0:USTF0",1744334214707,0.00984001,1525.8,1525.7,14.94029]
["bitfinex-derivatives","ETHF0:USTF0",1744334215113,0.00984001,1525.8,1525.7,13.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744334216121,0.00984001,1525.8,1525.7,8.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744334216621,1.32165001,1525.8,1525.7,8.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744334216917,1.32165001,1525.8,1525.7,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744334217924,1.31189,1525.7,1525.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334219525,6.93919,1525.7,1525.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334223619,11.93919,1525.7,1525.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334224726,17.79119,1525.7,1525.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334225814,1.31249,1525.0,1524.9,105.434]
["bitfinex-derivatives","ETHF0:USTF0",1744334226019,1.31249,1525.0,1524.9,99.983]
["bitfinex-derivatives","ETHF0:USTF0",1744334226223,1.31258,1524.9,1524.7,15.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744334226422,1.31258,1524.9,1524.8,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744334226830,1.31258,1524.9,1524.8,46.4602]
["bitfinex-derivatives","ETHF0:USTF0",1744334227332,1.31258,1524.9,1524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334227727,6.93288,1524.9,1524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334230519,0.0098464,1525.0,1524.8,51.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744334230724,1.31258,1524.9,1524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334230919,7.01828,1524.9,1524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334231923,7.01828,1524.9,1524.8,46.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744334232726,7.01828,1524.9,1524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334232936,7.01828,1524.9,1524.7,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334232937,1.31267,1524.8,1524.7,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334233137,15.28227,1524.8,1524.7,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334233830,15.28227,1524.8,1524.7,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334238632,15.28227,1524.8,1524.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334239532,20.28227,1524.8,1524.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334239830,1.31318,1524.2,1524.1,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744334240033,4.52098,1524.2,1524.1,46.3484]
["bitfinex-derivatives","ETHF0:USTF0",1744334240733,10.53258,1524.2,1524.1,46.3484]
["bitfinex-derivatives","ETHF0:USTF0",1744334241229,10.53258,1524.2,1524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334241529,1.31318,1524.2,1524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334241727,1.31318,1524.2,1524.1,51.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744334243137,1.31318,1524.2,1524.1,62.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744334243336,1.31318,1524.2,1524.1,57.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744334244432,1.31318,1524.2,1524.1,61.9993]
["bitfinex-derivatives","ETHF0:USTF0",1744334244632,1.31318,1524.2,1524.1,56.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744334244836,6.44478,1524.2,1524.1,56.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744334245029,1.31318,1524.2,1524.1,56.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744334247437,1.31318,1524.2,1524.1,61.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744334247635,1.31327,1524.1,1524.0,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334247938,10.10567,1524.1,1524.0,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334248534,15.10567,1524.1,1524.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334249540,15.64263676,1524.1,1524.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334250133,10.10567,1524.1,1524.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334251443,4.52107,1524.1,1524.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334251940,10.37387,1524.1,1524.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334254746,10.37387,1524.1,1524.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334255449,1.31327,1524.1,1524.0,40.8000064]
["bitfinex-derivatives","ETHF0:USTF0",1744334255739,1.31327,1524.1,1524.0,45.8000064]
["bitfinex-derivatives","ETHF0:USTF0",1744334255947,1.31327,1524.1,1524.0,56.5334064]
["bitfinex-derivatives","ETHF0:USTF0",1744334256249,1.3230764,1524.2,1524.0,56.5334064]
["bitfinex-derivatives","ETHF0:USTF0",1744334256543,1.3230764,1524.2,1524.1,10.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744334257747,0.0098464,1524.2,1524.1,10.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744334257941,1.3230264,1524.2,1524.1,10.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744334261348,1.3230264,1524.2,1524.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1744334261546,1.31327,1524.1,1524.0,45.8834064]
["bitfinex-derivatives","ETHF0:USTF0",1744334261746,6.98517,1524.1,1524.0,51.7897064]
["bitfinex-derivatives","ETHF0:USTF0",1744334261943,6.98517,1524.1,1524.0,40.8000064]
["bitfinex-derivatives","ETHF0:USTF0",1744334262245,10.6719,1524.1,1523.8,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744334262445,1.31344,1523.9,1523.8,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744334262647,1.31353,1523.8,1523.7,16.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744334262844,1.31353,1523.8,1523.7,11.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744334263240,1.31353,1523.8,1523.7,51.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744334264450,1.31338,1524.0,1523.7,56.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744334264645,1.31344,1523.9,1523.8,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744334264846,1.31344,1523.9,1523.8,11.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744334265154,1.31344,1523.9,1523.8,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744334266256,4.52124,1523.9,1523.8,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744334267350,10.17714,1523.9,1523.8,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744334268061,1.31361,1523.7,1523.6,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334268259,4.52141,1523.7,1523.6,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334268758,1.31387,1523.4,1523.3,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744334268960,1.31387,1523.4,1523.3,46.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744334269154,1.31387,1523.4,1523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334269955,6.71087,1523.4,1523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334270256,1.31387,1523.4,1523.3,46.347]
["bitfinex-derivatives","ETHF0:USTF0",1744334273656,16.5179,1523.7,1523.3,54.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744334273657,1.31385,1523.5,1523.3,54.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744334273859,1.31385,1523.5,1523.4,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744334274459,1.31357,1523.8,1523.5,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1744334274659,1.31357,1523.8,1523.6,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1744334274859,1.31361,1523.7,1523.6,10.0405]
["bitfinex-derivatives","ETHF0:USTF0",1744334275561,1.31341,1524.0,1523.7,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1744334275756,1.31341,1524.0,1523.7,4.52135]
["bitfinex-derivatives","ETHF0:USTF0",1744334275957,7.64949043,1524.1,1523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334275958,1.31353,1523.8,1523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334276157,12.94059043,1524.1,1523.7,4.52141]
["bitfinex-derivatives","ETHF0:USTF0",1744334276460,1.31347,1523.9,1523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334276661,1.31353,1523.8,1523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334276852,1.31361,1523.7,1523.6,10.0405]
["bitfinex-derivatives","ETHF0:USTF0",1744334277162,1.3135,1523.9,1523.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1744334277355,1.3135,1523.9,1523.7,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744334277758,7.64949043,1524.1,1523.7,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744334277759,1.31353,1523.8,1523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334279959,1.31349,1523.9,1523.7,4.52141]
["bitfinex-derivatives","ETHF0:USTF0",1744334280267,1.31353,1523.8,1523.6,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744334280568,1.31361,1523.7,1523.6,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744334280760,5.3042,1523.7,1523.4,46.239]
["bitfinex-derivatives","ETHF0:USTF0",1744334280965,1.31379,1523.5,1523.4,46.239]
["bitfinex-derivatives","ETHF0:USTF0",1744334282468,1.31379,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334283470,3.2078,1523.7,1523.4,46.239]
["bitfinex-derivatives","ETHF0:USTF0",1744334283663,1.31363,1523.7,1523.5,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1744334283965,1.31363,1523.7,1523.5,10.79108]
["bitfinex-derivatives","ETHF0:USTF0",1744334284475,4.8473,1524.0,1523.5,20.96956]
["bitfinex-derivatives","ETHF0:USTF0",1744334284667,1.3134,1524.0,1523.8,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1744334284965,5.3996,1524.1,1523.8,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1744334284966,5.3996,1524.1,1523.8,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1744334285163,1.31344,1523.9,1523.8,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1744334285662,1.31344,1523.9,1523.8,10.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744334285859,5.3996,1524.1,1523.8,15.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744334286063,7.64949043,1524.1,1523.9,13.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744334286263,7.64949043,1524.1,1524.0,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744334286462,7.64949043,1524.1,1524.0,6.74365]
["bitfinex-derivatives","ETHF0:USTF0",1744334286769,7.64949043,1524.1,1524.0,47.54365]
["bitfinex-derivatives","ETHF0:USTF0",1744334287075,8.96276043,1524.1,1524.0,46.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744334287571,8.96276043,1524.1,1524.0,47.54365]
["bitfinex-derivatives","ETHF0:USTF0",1744334287772,8.96276043,1524.1,1524.0,46.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744334287975,7.64949043,1524.1,1524.0,47.54365]
["bitfinex-derivatives","ETHF0:USTF0",1744334290069,7.64949043,1524.1,1524.0,52.54365]
["bitfinex-derivatives","ETHF0:USTF0",1744334290267,0.17933489,1524.1,1524.0,53.20045]
["bitfinex-derivatives","ETHF0:USTF0",1744334290463,10.25483986,1524.2,1524.1,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1744334290668,0.0098464,1524.2,1524.1,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1744334290871,0.0098464,1524.2,1524.1,6.75227]
["bitfinex-derivatives","ETHF0:USTF0",1744334291075,0.0098464,1524.2,1524.1,47.55227]
["bitfinex-derivatives","ETHF0:USTF0",1744334291276,0.0098464,1524.2,1524.1,50.76007]
["bitfinex-derivatives","ETHF0:USTF0",1744334291474,0.0098464,1524.2,1524.1,49.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744334291672,1.3230264,1524.2,1524.1,49.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744334291871,1.3230264,1524.2,1524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334292375,6.3230264,1524.2,1524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334292678,1.3230264,1524.2,1524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334293473,0.0098464,1524.2,1524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334293673,0.0098464,1524.2,1524.1,46.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744334293874,1.3230264,1524.2,1524.1,46.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744334294080,0.0098464,1524.2,1524.1,47.51997]
["bitfinex-derivatives","ETHF0:USTF0",1744334294265,0.0098464,1524.2,1524.1,50.72777]
["bitfinex-derivatives","ETHF0:USTF0",1744334295078,0.0098464,1524.2,1524.1,47.51997]
["bitfinex-derivatives","ETHF0:USTF0",1744334296179,0.0098464,1524.2,1524.1,50.72777]
["bitfinex-derivatives","ETHF0:USTF0",1744334296387,0.0098464,1524.2,1524.1,55.72777]
["bitfinex-derivatives","ETHF0:USTF0",1744334296573,10.24499346,1524.6,1524.5,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744334296774,10.24499346,1524.6,1524.5,6.75092]
["bitfinex-derivatives","ETHF0:USTF0",1744334297185,10.24499346,1524.6,1524.5,47.55092]
["bitfinex-derivatives","ETHF0:USTF0",1744334297383,10.24499346,1524.6,1524.5,53.08372]
["bitfinex-derivatives","ETHF0:USTF0",1744334299188,0.0098464,1524.7,1524.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1744334299375,0.0098464,1524.7,1524.6,10.05344]
["bitfinex-derivatives","ETHF0:USTF0",1744334299576,0.0098464,1524.7,1524.6,15.05344]
["bitfinex-derivatives","ETHF0:USTF0",1744334299884,0.0098464,1524.7,1524.6,60.54374]
["bitfinex-derivatives","ETHF0:USTF0",1744334300180,0.0098464,1524.7,1524.6,55.54374]
["bitfinex-derivatives","ETHF0:USTF0",1744334300681,0.0098464,1524.7,1524.6,60.54374]
["bitfinex-derivatives","ETHF0:USTF0",1744334301180,0.0098464,1524.7,1524.6,55.54374]
["bitfinex-derivatives","ETHF0:USTF0",1744334301381,0.0098464,1524.7,1524.6,60.54374]
["bitfinex-derivatives","ETHF0:USTF0",1744334303086,0.0098464,1524.7,1524.6,66.53574]
["bitfinex-derivatives","ETHF0:USTF0",1744334303493,6.4e-06,1524.7,1524.6,66.53574]
["bitfinex-derivatives","ETHF0:USTF0",1744334304184,6.4e-06,1524.7,1524.6,75.61833131]
["bitfinex-derivatives","ETHF0:USTF0",1744334304385,4.7289,1525.3,1525.2,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744334304590,4.7289,1525.3,1525.2,6.73832]
["bitfinex-derivatives","ETHF0:USTF0",1744334304983,4.7289,1525.3,1525.2,47.53832]
["bitfinex-derivatives","ETHF0:USTF0",1744334304984,10.1526,1525.3,1525.2,47.53832]
["bitfinex-derivatives","ETHF0:USTF0",1744334305380,11.46484,1525.3,1525.2,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1744334305577,16.46484,1525.3,1525.2,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1744334306181,15.1526,1525.3,1525.2,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1744334306383,10.1526,1525.3,1525.2,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1744334306585,11.46484,1525.3,1525.2,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1744334306885,4.6613464,1525.4,1525.2,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1744334307186,9.76954,1525.3,1525.2,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1744334307382,6.56174,1525.3,1525.2,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1744334307587,11.56174,1525.3,1525.2,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1744334307783,6.56174,1525.3,1525.2,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1744334310295,5.2495,1525.3,1525.2,47.53832]
["bitfinex-derivatives","ETHF0:USTF0",1744334310797,5.2495,1525.3,1525.2,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1744334311011,6.56174,1525.3,1525.2,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1744334311292,14.76954,1525.3,1525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334311497,1.31232,1525.2,1525.1,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334311696,6.54382,1525.2,1525.1,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334311896,11.54382,1525.2,1525.1,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334312597,11.54382,1525.2,1525.1,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334312991,6.54382,1525.2,1525.1,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334313196,5.2315,1525.2,1525.1,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334313396,6.54382,1525.2,1525.1,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334314697,11.08612,1525.2,1525.1,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334317796,16.08612,1525.2,1525.1,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334318507,1.31292,1524.5,1524.4,8.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744334318697,1.31292,1524.5,1524.4,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1744334318893,1.31292,1524.5,1524.4,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1744334319399,4.6114,1524.7,1524.4,51.225]
["bitfinex-derivatives","ETHF0:USTF0",1744334319598,13.3822,1525.0,1524.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1744334319805,14.69475,1525.0,1524.8,6.73377]
["bitfinex-derivatives","ETHF0:USTF0",1744334319994,14.7045964,1525.0,1524.9,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744334320894,13.3920464,1525.0,1524.9,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744334321094,14.7045364,1525.0,1524.9,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744334321294,11.4967364,1525.0,1524.9,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744334322701,0.0098464,1525.0,1524.9,9.94148]
["bitfinex-derivatives","ETHF0:USTF0",1744334322899,0.0098464,1525.0,1524.9,14.94148]
["bitfinex-derivatives","ETHF0:USTF0",1744334324598,0.0098464,1525.0,1524.9,55.74148]
["bitfinex-derivatives","ETHF0:USTF0",1744334324795,1.312,1525.6,1525.4,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1744334325101,7.10884,1525.7,1525.5,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744334325302,1.31198,1525.6,1525.5,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744334325599,1.31206,1525.5,1525.4,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1744334325898,1.31206,1525.5,1525.4,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1744334326100,1.31206,1525.5,1525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334326808,7.10896,1525.5,1525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334328009,12.10896,1525.5,1525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334328212,16.73256,1525.5,1525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334328910,1.31215,1525.4,1525.3,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334329209,14.86945,1525.4,1525.3,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334329409,19.86945,1525.4,1525.3,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334331312,14.86945,1525.4,1525.3,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334333602,19.86945,1525.4,1525.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334333804,1.31241,1525.1,1525.0,40.7992064]
["bitfinex-derivatives","ETHF0:USTF0",1744334334010,1.31284,1524.6,1524.5,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1744334334413,1.31282,1524.7,1524.5,50.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744334334613,1.31275,1524.7,1524.6,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744334335314,4.52055,1524.7,1524.6,46.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744334336413,1.31275,1524.7,1524.6,46.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744334336817,1.31275,1524.7,1524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334336818,4.52055,1524.7,1524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334337619,9.52055,1524.7,1524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334337821,10.04706761,1524.7,1524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334338012,10.55376761,1524.7,1524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334338211,10.02725,1524.7,1524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334338415,15.02725,1524.7,1524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334338814,1.31284,1524.6,1524.5,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334339017,16.16874,1524.6,1524.5,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334339715,16.16874,1524.6,1524.5,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334340319,4.52062,1524.7,1524.5,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334340617,1.31284,1524.6,1524.5,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334340826,6.97074,1524.6,1524.5,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334341727,0.0098464,1524.8,1524.7,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1744334342032,11.50773294,1525.2,1524.9,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1744334342326,1.31241,1525.1,1525.0,15.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744334342527,1.31241,1525.1,1525.0,10.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744334343727,0.0098464,1525.2,1525.0,15.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744334343916,0.0098464,1525.2,1525.1,6.81491]
["bitfinex-derivatives","ETHF0:USTF0",1744334344123,0.0098464,1525.2,1525.1,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744334344327,0.0098464,1525.2,1525.1,10.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744334344531,0.0098464,1525.2,1525.1,51.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744334344727,26.59330537,1525.6,1525.1,54.5103]
["bitfinex-derivatives","ETHF0:USTF0",1744334344928,1.31207,1525.5,1525.3,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1744334345119,1.31207,1525.5,1525.4,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744334345428,6.92267,1525.5,1525.4,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744334345823,1.31207,1525.5,1525.4,45.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744334346026,27.91521177,1525.6,1525.4,50.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744334346218,26.60315177,1525.6,1525.4,47.25093]
["bitfinex-derivatives","ETHF0:USTF0",1744334346429,26.60315177,1525.6,1525.4,45.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744334346628,1.31206,1525.5,1525.4,45.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744334348030,6.9324764,1525.6,1525.4,47.25094]
["bitfinex-derivatives","ETHF0:USTF0",1744334348231,0.0098464,1525.6,1525.4,45.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744334348433,1.3218464,1525.6,1525.4,47.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744334348634,1.3218464,1525.6,1525.4,45.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744334349133,1.3218364,1525.6,1525.4,47.25094]
["bitfinex-derivatives","ETHF0:USTF0",1744334349636,0.0098464,1525.6,1525.5,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744334349837,0.0098464,1525.6,1525.5,17.01726]
["bitfinex-derivatives","ETHF0:USTF0",1744334350335,0.0098464,1525.6,1525.5,57.81726]
["bitfinex-derivatives","ETHF0:USTF0",1744334350631,0.0098464,1525.6,1525.5,56.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744334351426,0.0098464,1525.6,1525.5,57.81726]
["bitfinex-derivatives","ETHF0:USTF0",1744334352729,0.0098464,1525.6,1525.5,66.02506]
["bitfinex-derivatives","ETHF0:USTF0",1744334352928,1.31173,1525.9,1525.7,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1744334353133,1.31173,1525.9,1525.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1744334354437,6.77843,1525.9,1525.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1744334354628,5.4667,1525.9,1525.5,55.40804]
["bitfinex-derivatives","ETHF0:USTF0",1744334354835,1.31181,1525.8,1525.6,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744334356234,4.51969,1525.7,1525.6,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744334356435,1.31198,1525.6,1525.5,46.215]
["bitfinex-derivatives","ETHF0:USTF0",1744334356734,5.4667,1525.6,1525.5,46.215]
["bitfinex-derivatives","ETHF0:USTF0",1744334356940,1.31187,1525.8,1525.5,47.52699]
["bitfinex-derivatives","ETHF0:USTF0",1744334357232,1.31187,1525.8,1525.6,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744334357739,1.31183,1525.8,1525.6,11.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744334358036,1.31183,1525.8,1525.7,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744334358236,1.31183,1525.8,1525.7,10.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744334358439,1.31177,1525.9,1525.7,10.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744334358639,1.31177,1525.9,1525.7,11.33448]
["bitfinex-derivatives","ETHF0:USTF0",1744334358941,1.31177,1525.9,1525.7,10.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744334359242,6.71357,1525.9,1525.7,10.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744334359841,1.31181,1525.8,1525.7,10.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744334362339,1.31181,1525.8,1525.6,5.94076]
["bitfinex-derivatives","ETHF0:USTF0",1744334362340,1.31189,1525.7,1525.6,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744334362540,1.31189,1525.7,1525.6,10.1187]
["bitfinex-derivatives","ETHF0:USTF0",1744334363446,1.31187,1525.8,1525.6,16.43063]
["bitfinex-derivatives","ETHF0:USTF0",1744334363741,1.31187,1525.8,1525.7,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1744334363938,11.75706,1526.0,1525.7,13.3761]
["bitfinex-derivatives","ETHF0:USTF0",1744334364143,10.90204606,1526.4,1526.0,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744334364343,1.3115,1526.2,1526.1,15.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744334366445,1.31144,1526.3,1526.1,15.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744334366743,1.31138,1526.3,1526.2,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744334367250,1.31138,1526.3,1526.2,10.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744334367846,9.00558606,1526.4,1526.2,11.59666]
["bitfinex-derivatives","ETHF0:USTF0",1744334368048,9.00558606,1526.4,1526.3,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744334368446,9.00558606,1526.4,1526.3,15.02438]
["bitfinex-derivatives","ETHF0:USTF0",1744334368447,7.69424606,1526.4,1526.3,15.02438]
["bitfinex-derivatives","ETHF0:USTF0",1744334368844,1.31119,1526.6,1526.3,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1744334369147,8.7824,1526.8,1526.4,53.01947]
["bitfinex-derivatives","ETHF0:USTF0",1744334369349,10.09341,1526.8,1526.6,1.31109]
["bitfinex-derivatives","ETHF0:USTF0",1744334369539,10.09335,1526.8,1526.7,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744334369942,9.00515606,1526.9,1526.7,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744334370137,7.69424606,1526.9,1526.8,42.11095]
["bitfinex-derivatives","ETHF0:USTF0",1744334370348,9.00510606,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334370546,9.00510606,1526.9,1526.8,45.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744334370742,7.69424606,1526.9,1526.8,45.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744334370952,9.00510606,1526.9,1526.8,45.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744334371151,7.69424606,1526.9,1526.8,47.26535]
["bitfinex-derivatives","ETHF0:USTF0",1744334371450,7.69424606,1526.9,1526.8,45.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744334371652,9.00510606,1526.9,1526.8,45.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744334371843,14.31190606,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334372450,7.69424606,1526.9,1526.8,47.51295]
["bitfinex-derivatives","ETHF0:USTF0",1744334373451,7.69424606,1526.9,1526.8,53.02215]
["bitfinex-derivatives","ETHF0:USTF0",1744334373961,7.69424606,1526.9,1526.8,58.02215]
["bitfinex-derivatives","ETHF0:USTF0",1744334376750,7.69424606,1526.9,1526.8,58.51643454]
["bitfinex-derivatives","ETHF0:USTF0",1744334377048,9.00510606,1526.9,1526.8,51.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744334377250,14.55490606,1526.9,1526.8,51.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744334377648,7.69424606,1526.9,1526.8,53.02015]
["bitfinex-derivatives","ETHF0:USTF0",1744334378160,9.00510606,1526.9,1526.8,51.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744334378359,7.69424606,1526.9,1526.8,53.02015]
["bitfinex-derivatives","ETHF0:USTF0",1744334378869,7.69424606,1526.9,1526.8,58.02015]
["bitfinex-derivatives","ETHF0:USTF0",1744334381170,1.86763166,1526.9,1526.8,74.89215]
["bitfinex-derivatives","ETHF0:USTF0",1744334381864,0.50507166,1526.9,1526.8,74.89215]
["bitfinex-derivatives","ETHF0:USTF0",1744334382070,6.68041,1527.5,1527.3,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1744334382363,6.68041,1527.5,1527.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1744334382557,6.68041,1527.5,1527.4,10.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744334383358,5.86901,1527.6,1527.4,11.94933]
["bitfinex-derivatives","ETHF0:USTF0",1744334383560,11.11761,1527.6,1527.4,11.94933]
["bitfinex-derivatives","ETHF0:USTF0",1744334383762,11.11756,1527.6,1527.5,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744334384265,1.31024,1527.7,1527.5,6.54925]
["bitfinex-derivatives","ETHF0:USTF0",1744334384465,1.31035,1527.5,1527.4,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744334384666,1.31035,1527.5,1527.4,13.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744334384862,1.31035,1527.5,1527.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1744334385169,1.31052,1527.3,1527.2,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334386166,6.68302,1527.3,1527.2,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334388071,11.68302,1527.3,1527.2,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334388673,5.3725,1527.3,1527.2,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334388874,6.68302,1527.3,1527.2,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334389174,11.68302,1527.3,1527.2,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334389473,6.68302,1527.3,1527.2,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334391671,6.68302,1527.3,1527.2,1.3204464]
["bitfinex-derivatives","ETHF0:USTF0",1744334391672,5.3725,1527.3,1527.2,1.3204464]
["bitfinex-derivatives","ETHF0:USTF0",1744334391874,5.3725,1527.3,1527.2,6.7184464]
["bitfinex-derivatives","ETHF0:USTF0",1744334392073,6.51091,1527.5,1527.3,1.31052]
["bitfinex-derivatives","ETHF0:USTF0",1744334392274,6.51091,1527.5,1527.4,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744334392480,5.2005,1527.5,1527.4,6.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744334392773,6.51085,1527.5,1527.4,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744334392972,5.2005,1527.5,1527.3,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1744334393273,6.51085,1527.5,1527.3,6.40189]
["bitfinex-derivatives","ETHF0:USTF0",1744334393670,6.51085,1527.5,1527.2,8.6156464]
["bitfinex-derivatives","ETHF0:USTF0",1744334393671,5.2005,1527.5,1527.2,8.6156464]
["bitfinex-derivatives","ETHF0:USTF0",1744334393970,1.31052,1527.3,1527.2,5.4078464]
["bitfinex-derivatives","ETHF0:USTF0",1744334394773,6.58757,1527.4,1527.2,6.7184264]
["bitfinex-derivatives","ETHF0:USTF0",1744334394976,6.58757,1527.4,1527.2,12.0375264]
["bitfinex-derivatives","ETHF0:USTF0",1744334395274,6.58762,1527.3,1527.2,5.4078464]
["bitfinex-derivatives","ETHF0:USTF0",1744334399379,1.31069,1527.1,1527.0,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1744334399779,14.7565,1527.2,1526.9,6.48869]
["bitfinex-derivatives","ETHF0:USTF0",1744334400078,6.62925,1527.1,1526.9,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744334400280,5.3185,1527.0,1526.8,49.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744334400580,0.0098464,1527.1,1527.0,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1744334401974,0.0098464,1527.1,1527.0,4.51857]
["bitfinex-derivatives","ETHF0:USTF0",1744334402180,0.0098464,1527.1,1527.0,13.97617]
["bitfinex-derivatives","ETHF0:USTF0",1744334403776,4.4015,1527.5,1527.4,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744334404083,5.1519,1527.6,1527.5,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1744334404279,7.7247,1527.8,1527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334404481,7.7247,1527.8,1527.7,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744334404879,12.8766,1527.8,1527.7,42.11017]
["bitfinex-derivatives","ETHF0:USTF0",1744334405184,8.3597,1527.8,1527.7,42.11017]
["bitfinex-derivatives","ETHF0:USTF0",1744334405380,3.2078,1527.8,1527.7,45.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744334405575,9.66979,1527.8,1527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334405775,6.46199,1527.8,1527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334406082,6.46199,1527.8,1527.7,46.0374]
["bitfinex-derivatives","ETHF0:USTF0",1744334406277,11.46199,1527.8,1527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334406581,11.46199,1527.8,1527.6,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334406582,1.31017,1527.7,1527.6,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334406777,6.86307,1527.7,1527.6,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334407281,5.5529,1527.7,1527.6,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334407482,11.86307,1527.7,1527.6,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334407785,16.40107,1527.7,1527.6,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334408572,4.51795,1527.8,1527.6,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334408775,5.1227,1527.8,1527.6,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334408974,6.43285,1527.8,1527.6,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334409284,6.43287,1527.7,1527.6,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334410581,11.43287,1527.7,1527.6,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334410784,6.43287,1527.7,1527.6,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334413693,11.43287,1527.7,1527.6,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334415683,11.43287,1527.7,1527.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334415991,16.81987,1527.7,1527.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334416786,11.43287,1527.7,1527.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334417688,1.31052,1527.3,1527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334417990,4.51832,1527.3,1527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334418894,9.85772,1527.3,1527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334420096,14.85772,1527.3,1527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334420291,1.3106,1527.2,1527.1,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334420592,11.0725,1527.2,1527.1,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334420794,16.0725,1527.2,1527.1,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334420988,4.51834,1527.3,1527.1,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334421290,11.53288,1527.4,1527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334421483,10.2224,1527.4,1527.2,47.49477]
["bitfinex-derivatives","ETHF0:USTF0",1744334421688,10.28596885,1527.4,1527.3,6.69472]
["bitfinex-derivatives","ETHF0:USTF0",1744334422686,10.28596885,1527.4,1527.3,11.69472]
["bitfinex-derivatives","ETHF0:USTF0",1744334423092,11.59639885,1527.4,1527.3,46.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744334423592,17.21779885,1527.4,1527.3,46.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744334424197,6.93183,1527.4,1527.3,46.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744334424898,5.6214,1527.4,1527.3,46.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744334425096,4.51821,1527.5,1527.3,46.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744334425396,10.03381,1527.5,1527.4,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744334425596,3.2078,1527.5,1527.4,6.55813]
["bitfinex-derivatives","ETHF0:USTF0",1744334426095,3.2078,1527.5,1527.4,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744334426293,4.51815,1527.5,1527.4,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744334426491,4.51815,1527.5,1527.4,46.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744334426693,3.2078,1527.5,1527.4,47.35813]
["bitfinex-derivatives","ETHF0:USTF0",1744334427098,4.51815,1527.5,1527.4,46.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744334427801,9.91795,1527.5,1527.4,46.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744334429301,6.71015,1527.5,1527.4,46.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744334429802,9.91795,1527.5,1527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334432202,1.31035,1527.5,1527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334432904,1.31032,1527.6,1527.4,42.11042]
["bitfinex-derivatives","ETHF0:USTF0",1744334433203,1.31032,1527.6,1527.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744334434201,1.31035,1527.5,1527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334434401,5.82905,1527.5,1527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334434701,11.29555,1527.5,1527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334437801,1.3106,1527.2,1527.1,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334438000,4.5184,1527.2,1527.1,5.2921464]
["bitfinex-derivatives","ETHF0:USTF0",1744334438204,1.3106,1527.2,1527.1,46.0921464]
["bitfinex-derivatives","ETHF0:USTF0",1744334438399,3.2078,1527.4,1527.1,52.4027764]
["bitfinex-derivatives","ETHF0:USTF0",1744334438590,1.31052,1527.3,1527.2,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744334439399,1.31052,1527.3,1527.2,46.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744334441308,3.2078,1527.4,1527.2,47.39284]
["bitfinex-derivatives","ETHF0:USTF0",1744334441498,3.2078,1527.4,1527.3,10.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744334441700,3.2078,1527.4,1527.3,15.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744334442006,1.31043,1527.4,1527.3,15.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744334442206,1.31043,1527.4,1527.3,55.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744334442504,6.41703,1527.4,1527.3,55.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744334442705,10.79513,1527.4,1527.3,55.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744334443506,10.79513,1527.4,1527.3,46.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744334443710,10.79513,1527.4,1527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334443711,20.17613,1527.4,1527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334445300,15.17613,1527.4,1527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334446710,1.3106,1527.2,1527.1,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334446909,1.31086,1526.9,1526.8,9.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744334447709,1.31086,1526.9,1526.8,50.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744334448306,1.31086,1526.9,1526.8,46.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744334448512,1.31095,1526.8,1526.7,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334448711,11.45455,1526.8,1526.7,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334449606,11.45455,1526.8,1526.7,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334452714,1.31095,1526.8,1526.7,49.6671464]
["bitfinex-derivatives","ETHF0:USTF0",1744334453813,1.31095,1526.8,1526.7,54.9035464]
["bitfinex-derivatives","ETHF0:USTF0",1744334454811,10.92235389,1526.9,1526.7,54.9035464]
["bitfinex-derivatives","ETHF0:USTF0",1744334455017,7.71455389,1526.9,1526.8,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1744334455211,9.02541389,1526.9,1526.8,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1744334455412,7.71455389,1526.9,1526.8,11.45395]
["bitfinex-derivatives","ETHF0:USTF0",1744334455809,7.71455389,1526.9,1526.8,52.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744334457922,10.29591825,1527.0,1526.9,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744334457923,0.0098464,1527.0,1526.9,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744334458222,0.0098464,1527.0,1526.9,15.31766]
["bitfinex-derivatives","ETHF0:USTF0",1744334458427,0.0098464,1527.0,1526.9,20.31766]
["bitfinex-derivatives","ETHF0:USTF0",1744334458623,0.0098464,1527.0,1526.9,61.11766]
["bitfinex-derivatives","ETHF0:USTF0",1744334459324,7.71455389,1527.4,1526.9,59.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744334459626,1.3106,1527.2,1527.0,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1744334459924,1.3106,1527.2,1527.1,9.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744334460829,4.5184,1527.2,1527.1,9.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744334461127,9.0936,1527.2,1527.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1744334461832,1.31077,1527.0,1526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334462029,1.31077,1527.0,1526.9,46.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744334462925,6.57137,1527.0,1526.9,46.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744334463929,9.77917,1527.0,1526.9,46.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744334464129,6.57137,1527.0,1526.9,46.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744334465526,14.77917,1527.0,1526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334465830,1.31095,1526.8,1526.7,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334466032,4.51875,1526.8,1526.7,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334466629,13.93195,1526.8,1526.7,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334468427,19.30195,1526.8,1526.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334470030,27.01650389,1526.8,1526.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334470225,1.31129,1526.4,1526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334470419,3.27823,1526.4,1525.9,10.08222306]
["bitfinex-derivatives","ETHF0:USTF0",1744334470624,1.31146,1526.2,1526.1,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1744334470925,1.31146,1526.2,1526.1,45.9077]
["bitfinex-derivatives","ETHF0:USTF0",1744334472426,9.7169864,1526.3,1526.1,45.9077]
["bitfinex-derivatives","ETHF0:USTF0",1744334472731,1.31146,1526.2,1526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334472939,6.34416,1526.2,1526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334473225,6.34416,1526.2,1526.1,46.2009]
["bitfinex-derivatives","ETHF0:USTF0",1744334473427,6.34416,1526.2,1526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334474533,1.31146,1526.2,1526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334474734,0.0098464,1526.3,1526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334474934,0.0098464,1526.3,1526.2,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744334476035,1.3212264,1526.3,1526.2,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744334476532,0.0098464,1526.3,1526.2,16.04226]
["bitfinex-derivatives","ETHF0:USTF0",1744334476925,0.0098464,1526.3,1526.2,56.84226]
["bitfinex-derivatives","ETHF0:USTF0",1744334477329,0.0098464,1526.3,1526.2,62.21426]
["bitfinex-derivatives","ETHF0:USTF0",1744334479823,0.0098464,1526.3,1526.2,55.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744334480025,1.3212264,1526.3,1526.2,50.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744334481541,1.3212264,1526.3,1526.2,46.2009]
["bitfinex-derivatives","ETHF0:USTF0",1744334481836,1.3212264,1526.3,1526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334482228,6.5725264,1526.3,1526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334484027,0.0098464,1526.3,1526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334484339,0.0098464,1526.3,1526.2,46.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744334484838,6.6127264,1526.3,1526.2,46.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744334485038,6.6127264,1526.3,1526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334486743,1.31155,1526.1,1526.0,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334486944,4.51935,1526.1,1526.0,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334487239,4.51935,1526.1,1526.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334487240,14.88235,1526.1,1526.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334487543,1.31198,1525.6,1525.5,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744334488245,15.91394,1525.8,1525.3,13.29002306]
["bitfinex-derivatives","ETHF0:USTF0",1744334488538,6.20153,1525.5,1525.3,15.17972306]
["bitfinex-derivatives","ETHF0:USTF0",1744334488732,6.20153,1525.5,1525.4,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334488933,1.31213,1525.5,1525.4,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334489328,1.31213,1525.5,1525.4,45.9073464]
["bitfinex-derivatives","ETHF0:USTF0",1744334490640,1.31213,1525.5,1525.4,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334493439,1.31203,1525.6,1525.4,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334493742,1.31203,1525.6,1525.5,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744334495744,1.31206,1525.5,1525.4,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334496436,8.26790388,1525.8,1525.4,45.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334496642,1.31198,1525.6,1525.5,14.375]
["bitfinex-derivatives","ETHF0:USTF0",1744334496946,3.2078,1525.8,1525.5,14.1705]
["bitfinex-derivatives","ETHF0:USTF0",1744334497135,4.51968,1525.8,1525.5,15.84754]
["bitfinex-derivatives","ETHF0:USTF0",1744334497648,1.31188,1525.8,1525.5,19.05534]
["bitfinex-derivatives","ETHF0:USTF0",1744334497844,1.3118,1525.9,1525.6,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1744334498336,1.31167,1526.0,1525.7,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1744334498848,7.71455389,1526.1,1525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334498849,1.31181,1525.8,1525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334499041,1.31181,1525.8,1525.5,15.84754]
["bitfinex-derivatives","ETHF0:USTF0",1744334499541,1.3119,1525.7,1525.5,14.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744334500040,1.31197,1525.7,1525.5,14.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744334500248,1.31198,1525.6,1525.5,14.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744334500444,4.555,1525.9,1525.5,15.84756]
["bitfinex-derivatives","ETHF0:USTF0",1744334500645,1.31188,1525.8,1525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334501349,6.48689,1526.0,1525.8,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1744334501350,1.31168,1526.0,1525.8,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1744334501541,1.31189,1525.7,1525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334501735,3.27888,1526.1,1525.6,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1744334501940,1.31184,1525.8,1525.6,13.64125]
["bitfinex-derivatives","ETHF0:USTF0",1744334502143,1.31175,1525.9,1525.7,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1744334502449,1.31183,1525.8,1525.6,13.64122]
["bitfinex-derivatives","ETHF0:USTF0",1744334502747,1.31179,1525.9,1525.7,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744334502949,1.31171,1526.0,1525.8,1.31177]
["bitfinex-derivatives","ETHF0:USTF0",1744334503253,1.31169,1526.0,1525.8,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1744334503551,1.31161,1526.1,1525.9,1.31172]
["bitfinex-derivatives","ETHF0:USTF0",1744334503742,1.31161,1526.1,1526.0,8.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744334505253,1.3115,1526.2,1526.0,10.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744334505750,1.3115,1526.2,1526.0,8.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744334505941,1.31152,1526.2,1526.0,8.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744334506137,1.31152,1526.2,1525.8,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744334506138,8.6273164,1526.3,1525.8,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744334506342,1.31172,1525.9,1525.8,12.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744334506552,1.31172,1525.9,1525.8,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744334506754,1.31172,1525.9,1525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334506950,1.31184,1525.8,1525.6,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744334507155,1.31189,1525.7,1525.6,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744334508353,1.31187,1525.8,1525.6,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744334508748,5.339,1525.9,1525.6,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744334509047,8.89704,1526.0,1525.7,1.31183]
["bitfinex-derivatives","ETHF0:USTF0",1744334509244,3.2078,1526.0,1525.6,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744334509445,3.2078,1526.0,1525.8,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1744334509644,3.2078,1526.0,1525.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744334510044,4.51943,1526.0,1525.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744334511046,1.31163,1526.0,1525.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744334512348,1.31157,1526.1,1525.9,8.77432]
["bitfinex-derivatives","ETHF0:USTF0",1744334512542,1.31157,1526.1,1526.0,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1744334514259,4.3516,1526.2,1526.0,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1744334514449,5.66311,1526.2,1526.0,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1744334514649,6.7235764,1526.3,1526.0,5.60063]
["bitfinex-derivatives","ETHF0:USTF0",1744334514955,6.7235764,1526.3,1526.1,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744334514956,1.3212764,1526.3,1526.1,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1744334515362,0.0098464,1526.3,1526.2,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744334515654,0.0098464,1526.3,1526.1,9.88329]
["bitfinex-derivatives","ETHF0:USTF0",1744334515655,1.3212764,1526.3,1526.1,9.88329]
["bitfinex-derivatives","ETHF0:USTF0",1744334515858,1.3212764,1526.3,1526.2,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1744334517246,3.2176464,1526.3,1526.0,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1744334517450,5.2171,1526.2,1526.1,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1744334517746,6.52856,1526.2,1526.1,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1744334521662,1.31163,1526.0,1525.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744334521955,16.00128,1526.1,1525.7,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744334522255,4.9714,1526.0,1525.7,9.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744334522458,4.9714,1526.0,1525.7,10.94125]
["bitfinex-derivatives","ETHF0:USTF0",1744334522459,6.28311,1526.0,1525.7,10.94125]
["bitfinex-derivatives","ETHF0:USTF0",1744334522765,7.751,1526.1,1525.9,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744334522955,7.751,1526.1,1526.0,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744334523258,6.28287,1526.2,1526.0,9.50588]
["bitfinex-derivatives","ETHF0:USTF0",1744334523460,6.28292,1526.2,1526.0,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744334523659,1.31155,1526.1,1526.0,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744334523860,10.82615,1526.1,1526.0,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744334524365,1.31181,1525.8,1525.7,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744334524863,1.31179,1525.9,1525.7,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744334525061,1.31179,1525.9,1525.8,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744334525361,9.5377,1526.0,1525.8,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744334525362,10.8494,1526.0,1525.8,6.38519]
["bitfinex-derivatives","ETHF0:USTF0",1744334525553,10.8494,1526.0,1525.8,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744334525754,6.455,1526.0,1525.9,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744334526163,1.31181,1525.8,1525.7,9.9969]
["bitfinex-derivatives","ETHF0:USTF0",1744334526364,5.1433,1526.0,1525.7,15.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744334526564,1.31181,1525.8,1525.7,15.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744334527361,1.31206,1525.5,1525.4,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334527956,10.83146,1525.5,1525.4,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334529061,9.5194,1525.5,1525.4,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334529261,5.1562,1525.5,1525.4,45.9960464]
["bitfinex-derivatives","ETHF0:USTF0",1744334529567,6.46826,1525.5,1525.4,45.9960464]
["bitfinex-derivatives","ETHF0:USTF0",1744334529954,5.1562,1525.5,1525.4,45.9960464]
["bitfinex-derivatives","ETHF0:USTF0",1744334530354,6.46826,1525.5,1525.4,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334533363,11.46826,1525.5,1525.4,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334533564,1.31241,1525.1,1525.0,8.3571]
["bitfinex-derivatives","ETHF0:USTF0",1744334533956,1.31241,1525.1,1525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334534359,7.71455389,1525.9,1525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334534566,12.83467103,1526.1,1525.9,1.31172]
["bitfinex-derivatives","ETHF0:USTF0",1744334534767,12.83467103,1526.1,1525.9,6.66672]
["bitfinex-derivatives","ETHF0:USTF0",1744334535061,12.84451743,1526.1,1526.0,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1744334535363,30.65355063,1526.7,1526.4,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1744334535560,26.35455063,1526.7,1526.5,8.3571]
["bitfinex-derivatives","ETHF0:USTF0",1744334535769,26.35455063,1526.7,1526.6,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1744334536562,26.35455063,1526.7,1526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334536764,27.66558063,1526.7,1526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334537060,1.3208064,1526.8,1526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334537265,5.243,1526.7,1526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334537664,0.0098464,1526.8,1526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334537864,0.0098464,1526.8,1526.7,14.80783]
["bitfinex-derivatives","ETHF0:USTF0",1744334538266,0.0098464,1526.8,1526.7,23.64953]
["bitfinex-derivatives","ETHF0:USTF0",1744334538460,0.0098464,1526.8,1526.7,64.44953]
["bitfinex-derivatives","ETHF0:USTF0",1744334542263,0.0098464,1526.8,1526.7,59.44953]
["bitfinex-derivatives","ETHF0:USTF0",1744334542864,6.4e-06,1526.8,1526.7,59.44953]
["bitfinex-derivatives","ETHF0:USTF0",1744334543365,6.4e-06,1526.8,1526.7,64.44953]
["bitfinex-derivatives","ETHF0:USTF0",1744334543767,6.4e-06,1526.8,1526.7,59.44953]
["bitfinex-derivatives","ETHF0:USTF0",1744334545366,4.2156,1527.5,1526.7,59.44953]
["bitfinex-derivatives","ETHF0:USTF0",1744334545367,4.2156,1527.5,1527.3,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1744334545561,103.20475,1528.1,1527.3,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1744334545562,4.642,1527.6,1527.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1744334545767,5.73245,1528.0,1527.8,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1744334545969,5.3465,1527.9,1527.8,4.51785]
["bitfinex-derivatives","ETHF0:USTF0",1744334546169,9.0645,1528.0,1527.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1744334546570,9.0645,1528.0,1527.9,47.1095]
["bitfinex-derivatives","ETHF0:USTF0",1744334546770,15.37442,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334546970,20.72092,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334547162,19.411,1528.0,1527.9,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1744334547364,15.72092,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334547663,20.72092,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334550168,1.31,1527.9,1527.8,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334550364,6.5356,1527.9,1527.8,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334550565,11.5356,1527.9,1527.8,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334551080,11.5356,1527.9,1527.8,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334551274,6.5356,1527.9,1527.8,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334551473,5.2256,1527.9,1527.8,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334552074,5.2256,1527.9,1527.8,46.0109464]
["bitfinex-derivatives","ETHF0:USTF0",1744334552672,5.2256,1527.9,1527.8,50.5288364]
["bitfinex-derivatives","ETHF0:USTF0",1744334552870,14.1517,1528.0,1527.8,50.5288364]
["bitfinex-derivatives","ETHF0:USTF0",1744334553174,14.1517,1528.0,1527.9,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744334553375,14.1517,1528.0,1527.9,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744334553576,9.5097,1528.0,1527.9,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744334553974,4.4225,1528.0,1527.9,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744334554379,5.73242,1528.0,1527.9,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744334554675,0.0098464,1528.1,1527.9,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744334554875,0.0098464,1528.1,1528.0,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1744334555071,0.0098464,1528.1,1528.0,4.51772]
["bitfinex-derivatives","ETHF0:USTF0",1744334555774,0.0098464,1528.1,1528.0,9.85872]
["bitfinex-derivatives","ETHF0:USTF0",1744334555974,5.3079464,1528.1,1528.0,9.85872]
["bitfinex-derivatives","ETHF0:USTF0",1744334556176,5.3079464,1528.1,1528.0,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744334556377,6.6177764,1528.1,1528.0,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744334556575,5.3079464,1528.1,1528.0,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744334556775,6.6177764,1528.1,1528.0,13.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744334557279,6.6177764,1528.1,1528.0,10.4589]
["bitfinex-derivatives","ETHF0:USTF0",1744334557473,6.6177764,1528.1,1528.0,13.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744334557679,5.3079464,1528.1,1528.0,13.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744334557981,5.3079464,1528.1,1528.0,14.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744334559480,6.6177764,1528.1,1528.0,13.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744334559980,5.3079464,1528.1,1528.0,14.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744334560180,6.6177764,1528.1,1528.0,13.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744334561083,6.6177764,1528.1,1528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334561384,1.31,1527.9,1527.8,44.0176464]
["bitfinex-derivatives","ETHF0:USTF0",1744334561577,1.31,1527.9,1527.8,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334562182,9.4236,1527.9,1527.8,44.0176464]
["bitfinex-derivatives","ETHF0:USTF0",1744334562481,9.4236,1527.9,1527.8,45.3277364]
["bitfinex-derivatives","ETHF0:USTF0",1744334562681,9.4236,1527.9,1527.8,50.3035364]
["bitfinex-derivatives","ETHF0:USTF0",1744334562883,9.4236,1527.9,1527.8,48.9934464]
["bitfinex-derivatives","ETHF0:USTF0",1744334563286,10.7336,1527.9,1527.8,45.7856464]
["bitfinex-derivatives","ETHF0:USTF0",1744334563591,9.4236,1527.9,1527.8,47.0957364]
["bitfinex-derivatives","ETHF0:USTF0",1744334563780,9.4236,1527.9,1527.8,48.9934464]
["bitfinex-derivatives","ETHF0:USTF0",1744334564086,9.4236,1527.9,1527.8,50.3035364]
["bitfinex-derivatives","ETHF0:USTF0",1744334564986,4.3222,1527.9,1527.8,50.3035364]
["bitfinex-derivatives","ETHF0:USTF0",1744334565485,0.0098464,1528.1,1527.8,48.9934464]
["bitfinex-derivatives","ETHF0:USTF0",1744334565686,1.3196764,1528.1,1528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334565883,5.0932464,1528.1,1527.8,44.0176464]
["bitfinex-derivatives","ETHF0:USTF0",1744334566099,1.31,1527.9,1527.8,48.9113464]
["bitfinex-derivatives","ETHF0:USTF0",1744334566783,1.31,1527.9,1527.8,44.0176464]
["bitfinex-derivatives","ETHF0:USTF0",1744334566983,1.30998,1528.0,1527.8,44.0176464]
["bitfinex-derivatives","ETHF0:USTF0",1744334567182,6.32938,1528.0,1527.8,44.0176464]
["bitfinex-derivatives","ETHF0:USTF0",1744334567383,6.32938,1528.0,1527.8,49.3576464]
["bitfinex-derivatives","ETHF0:USTF0",1744334567587,1.31,1527.9,1527.8,49.3576464]
["bitfinex-derivatives","ETHF0:USTF0",1744334567789,6.3294,1527.9,1527.8,44.0176464]
["bitfinex-derivatives","ETHF0:USTF0",1744334569488,5.0194,1527.9,1527.8,44.0176464]
["bitfinex-derivatives","ETHF0:USTF0",1744334569786,6.3294,1527.9,1527.8,44.0176464]
["bitfinex-derivatives","ETHF0:USTF0",1744334570188,5.0194,1527.9,1527.8,50.3303364]
["bitfinex-derivatives","ETHF0:USTF0",1744334570489,0.0098464,1528.1,1527.8,50.3303364]
["bitfinex-derivatives","ETHF0:USTF0",1744334570687,4.7796464,1528.1,1527.9,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744334570987,1.30992,1528.0,1527.9,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744334571487,4.7796464,1528.1,1527.9,11.65253]
["bitfinex-derivatives","ETHF0:USTF0",1744334571693,6.0894864,1528.1,1528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334573287,6.0894864,1528.1,1528.0,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744334573786,1.30992,1528.0,1527.9,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1744334574091,1.31,1527.9,1527.8,44.0176464]
["bitfinex-derivatives","ETHF0:USTF0",1744334574890,1.31,1527.9,1527.8,44.80191107]
["bitfinex-derivatives","ETHF0:USTF0",1744334575094,1.31,1527.9,1527.8,49.58181107]
["bitfinex-derivatives","ETHF0:USTF0",1744334575391,1.31,1527.9,1527.8,46.37401107]
["bitfinex-derivatives","ETHF0:USTF0",1744334576790,4.7352,1528.0,1527.8,46.37401107]
["bitfinex-derivatives","ETHF0:USTF0",1744334576990,1.31,1527.9,1527.8,46.37401107]
["bitfinex-derivatives","ETHF0:USTF0",1744334578095,1.31,1527.9,1527.8,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334578283,5.4989,1527.9,1527.8,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334581795,1.31035,1527.5,1527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334582284,1.31035,1527.5,1527.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334582688,6.10665,1527.5,1527.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334583395,6.10665,1527.5,1527.4,48.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744334584594,4.7963,1527.5,1527.4,48.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744334584794,5.44921,1527.6,1527.4,48.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744334584993,1.31031,1527.6,1527.5,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744334585398,1.31035,1527.5,1527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334586097,1.31035,1527.5,1527.4,45.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744334586897,6.35641,1527.6,1527.4,45.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744334587096,6.35641,1527.6,1527.5,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1744334587892,1.31035,1527.5,1527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334588097,10.42575,1527.5,1527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334588399,1.31043,1527.4,1527.3,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334588612,10.55673,1527.4,1527.3,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334589000,5.77183,1527.4,1527.3,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334589202,5.77183,1527.4,1527.3,46.0119464]
["bitfinex-derivatives","ETHF0:USTF0",1744334589401,10.55673,1527.4,1527.3,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334595598,5.77183,1527.4,1527.3,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334596602,5.77183,1527.4,1527.3,45.6221464]
["bitfinex-derivatives","ETHF0:USTF0",1744334597008,12.65192277,1527.8,1527.7,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1744334597300,12.65192277,1527.8,1527.7,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744334597505,12.65192277,1527.8,1527.7,14.85297]
["bitfinex-derivatives","ETHF0:USTF0",1744334598306,12.65192277,1527.9,1527.8,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1744334598607,12.65192277,1527.9,1527.8,9.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744334598898,12.65192277,1527.9,1527.8,10.56599]
["bitfinex-derivatives","ETHF0:USTF0",1744334599406,12.65192277,1527.9,1527.8,9.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744334599706,13.96192277,1527.9,1527.8,9.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744334600301,12.65192277,1527.9,1527.8,9.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744334600503,12.65192277,1527.9,1527.8,10.56599]
["bitfinex-derivatives","ETHF0:USTF0",1744334601506,12.65192277,1527.9,1527.8,9.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744334601698,1.30998,1528.0,1527.8,10.56599]
["bitfinex-derivatives","ETHF0:USTF0",1744334601899,1.30998,1528.0,1527.9,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744334602106,1.30998,1528.0,1527.9,8.1224]
["bitfinex-derivatives","ETHF0:USTF0",1744334602308,1.30998,1528.0,1527.9,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744334602999,6.4885364,1528.1,1527.9,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744334603200,1.30992,1528.0,1527.9,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744334603406,6.4885464,1528.1,1527.9,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744334604201,1.30992,1528.0,1527.9,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744334604507,6.4885264,1528.1,1527.9,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744334606605,6.4885264,1528.1,1527.9,6.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744334606808,6.4885264,1528.1,1527.9,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744334607003,6.4885264,1528.1,1528.0,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744334609409,1.30992,1528.0,1527.8,5.74453]
["bitfinex-derivatives","ETHF0:USTF0",1744334609706,10.43402,1528.0,1527.9,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744334610304,9.1241,1528.0,1527.9,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744334612613,4.21,1528.0,1527.9,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744334612909,5.51992,1528.0,1527.9,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744334613312,4.21,1528.0,1527.9,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744334613503,5.51992,1528.0,1527.9,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744334613705,1.3197064,1528.1,1527.9,9.60128]
["bitfinex-derivatives","ETHF0:USTF0",1744334614203,1.3197064,1528.1,1528.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744334614414,0.0098464,1528.1,1528.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744334614610,0.0098464,1528.1,1528.0,5.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744334615411,0.0098464,1528.1,1528.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744334615800,0.0098464,1528.1,1528.0,5.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744334616207,0.0098464,1528.1,1527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334616516,1.30992,1528.0,1527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334616811,1.30992,1528.0,1527.9,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744334617416,6.3943464,1528.1,1527.9,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744334617713,1.30992,1528.0,1527.9,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744334617908,1.31,1527.9,1527.8,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744334618211,20.71982,1528.0,1527.6,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744334618512,1.31043,1527.4,1527.3,146.7092464]
["bitfinex-derivatives","ETHF0:USTF0",1744334618711,1.31043,1527.4,1527.3,143.5014464]
["bitfinex-derivatives","ETHF0:USTF0",1744334619418,6.30853,1527.4,1527.3,143.5014464]
["bitfinex-derivatives","ETHF0:USTF0",1744334622022,6.30853,1527.4,1527.3,148.6257464]
["bitfinex-derivatives","ETHF0:USTF0",1744334622519,3.2078,1528.0,1527.3,162.1585464]
["bitfinex-derivatives","ETHF0:USTF0",1744334622823,1.31018,1527.7,1527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334623021,1.31018,1527.7,1527.6,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1744334623216,6.37898,1527.7,1527.6,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1744334623422,5.0688,1527.7,1527.6,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1744334624816,6.37897,1527.7,1527.6,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1744334625722,1.31026,1527.6,1527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334625921,5.99226,1527.6,1527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334626724,1.31043,1527.4,1527.3,143.5014464]
["bitfinex-derivatives","ETHF0:USTF0",1744334626919,8.8647,1527.5,1527.3,143.5014464]
["bitfinex-derivatives","ETHF0:USTF0",1744334627126,1.31043,1527.4,1527.3,143.5014464]
["bitfinex-derivatives","ETHF0:USTF0",1744334627323,8.7234,1527.4,1527.3,143.5014464]
["bitfinex-derivatives","ETHF0:USTF0",1744334627725,8.7234,1527.4,1527.3,148.3236464]
["bitfinex-derivatives","ETHF0:USTF0",1744334627924,8.7234,1527.4,1527.3,151.5314464]
["bitfinex-derivatives","ETHF0:USTF0",1744334628227,10.03383,1527.4,1527.3,151.5314464]
["bitfinex-derivatives","ETHF0:USTF0",1744334628528,10.03383,1527.4,1527.3,143.5014464]
["bitfinex-derivatives","ETHF0:USTF0",1744334630319,18.24163,1527.4,1527.3,143.5014464]
["bitfinex-derivatives","ETHF0:USTF0",1744334630724,13.24163,1527.4,1527.3,143.5014464]
["bitfinex-derivatives","ETHF0:USTF0",1744334631423,10.03383,1527.4,1527.3,143.5014464]
["bitfinex-derivatives","ETHF0:USTF0",1744334633223,15.03383,1527.4,1527.3,143.5014464]
["bitfinex-derivatives","ETHF0:USTF0",1744334634324,20.36083,1527.4,1527.3,88.0075599]
["bitfinex-derivatives","ETHF0:USTF0",1744334634627,20.36083,1527.4,1527.3,77.2804099]
["bitfinex-derivatives","ETHF0:USTF0",1744334634930,20.36083,1527.4,1527.3,75.8277299]
["bitfinex-derivatives","ETHF0:USTF0",1744334635230,20.36083,1527.4,1527.3,74.4296799]
["bitfinex-derivatives","ETHF0:USTF0",1744334636928,15.36083,1527.4,1527.3,74.4296799]
["bitfinex-derivatives","ETHF0:USTF0",1744334637329,20.36083,1527.4,1527.3,74.4296799]
["bitfinex-derivatives","ETHF0:USTF0",1744334638227,15.36083,1527.4,1527.3,74.4296799]
["bitfinex-derivatives","ETHF0:USTF0",1744334638435,20.36083,1527.4,1527.3,74.4296799]
["bitfinex-derivatives","ETHF0:USTF0",1744334640238,15.36083,1527.4,1527.3,74.4296799]
["bitfinex-derivatives","ETHF0:USTF0",1744334642439,15.36083,1527.4,1527.3,69.7062499]
["bitfinex-derivatives","ETHF0:USTF0",1744334642736,20.36083,1527.4,1527.3,63.15194998]
["bitfinex-derivatives","ETHF0:USTF0",1744334642937,20.36083,1527.4,1527.3,56.49798998]
["bitfinex-derivatives","ETHF0:USTF0",1744334643237,20.36083,1527.4,1527.3,54.71232213]
["bitfinex-derivatives","ETHF0:USTF0",1744334643432,20.36083,1527.4,1527.3,53.29088213]
["bitfinex-derivatives","ETHF0:USTF0",1744334643632,20.36083,1527.4,1527.3,4.62972458]
["bitfinex-derivatives","ETHF0:USTF0",1744334643832,1.31052,1527.3,1527.2,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334644030,1.31086,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334644336,4.51866,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334644527,5.04170888,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334644830,9.26670888,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334645028,13.80480888,1526.9,1526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334645828,1.31095,1526.8,1526.7,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334646036,5.84905,1526.8,1526.7,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334646336,5.84905,1526.8,1526.7,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334646830,9.94975,1526.8,1526.7,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334650340,14.94975,1526.8,1526.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334650539,1.3112,1526.5,1526.4,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744334650837,1.3112,1526.5,1526.4,45.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744334651834,7.3085,1526.8,1526.4,50.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744334652043,1.311,1526.8,1526.5,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744334652337,1.31112,1526.6,1526.5,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744334654143,23.97104888,1526.9,1526.5,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744334654342,1.31103,1526.7,1526.6,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1744334655244,1.31099,1526.8,1526.6,9.0516]
["bitfinex-derivatives","ETHF0:USTF0",1744334655543,1.31099,1526.8,1526.7,8.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744334660847,9.09539,1526.8,1526.7,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744334661040,1.3112,1526.5,1526.4,44.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744334661747,1.31112,1526.6,1526.4,44.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744334661947,1.31109,1526.7,1526.5,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744334662547,1.31109,1526.7,1526.6,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744334666249,1.31103,1526.8,1526.6,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744334666748,1.31103,1526.7,1526.6,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744334672653,1.31103,1526.7,1526.6,5.49693071]
["bitfinex-derivatives","ETHF0:USTF0",1744334673249,1.31078,1526.9,1526.6,13.70473071]
["bitfinex-derivatives","ETHF0:USTF0",1744334673457,1.31078,1526.9,1526.7,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744334673657,1.31078,1526.9,1526.8,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1744334673851,1.31078,1526.9,1526.8,9.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744334674253,1.3205464,1527.0,1526.8,13.31793071]
["bitfinex-derivatives","ETHF0:USTF0",1744334674557,0.0098464,1527.0,1526.9,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1744334675159,0.0098464,1527.0,1526.9,5.75593071]
["bitfinex-derivatives","ETHF0:USTF0",1744334675457,0.0098464,1527.0,1526.9,12.06666071]
["bitfinex-derivatives","ETHF0:USTF0",1744334675657,14.12397081,1527.4,1527.1,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1744334675955,1.31039,1527.3,1527.2,9.0192]
["bitfinex-derivatives","ETHF0:USTF0",1744334676149,14.12402081,1527.4,1527.2,12.227]
["bitfinex-derivatives","ETHF0:USTF0",1744334676355,1.31039,1527.3,1527.2,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744334676558,14.12402081,1527.4,1527.2,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744334676757,1.31039,1527.3,1527.2,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744334677351,1.31039,1527.3,1527.2,8.04608303]
["bitfinex-derivatives","ETHF0:USTF0",1744334678455,14.12401081,1527.4,1527.2,8.04608303]
["bitfinex-derivatives","ETHF0:USTF0",1744334678658,14.12401081,1527.4,1527.2,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744334678865,14.12401081,1527.4,1527.3,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744334679267,1.31035,1527.4,1527.3,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744334679662,1.31039,1527.3,1527.2,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744334680265,1.31037,1527.4,1527.2,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744334680570,1.31037,1527.4,1527.2,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744334681172,0.0098464,1527.5,1527.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744334681372,0.0098464,1527.5,1527.4,8.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744334681674,0.0098464,1527.5,1527.4,54.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744334682173,1.3200564,1527.5,1527.4,48.0966]
["bitfinex-derivatives","ETHF0:USTF0",1744334682368,0.0098464,1527.5,1527.4,48.0966]
["bitfinex-derivatives","ETHF0:USTF0",1744334682773,0.0098464,1527.5,1527.4,53.0966]
["bitfinex-derivatives","ETHF0:USTF0",1744334683273,0.0098464,1527.5,1527.4,60.3989]
["bitfinex-derivatives","ETHF0:USTF0",1744334683575,1.3101,1527.7,1527.4,60.39887]
["bitfinex-derivatives","ETHF0:USTF0",1744334683875,1.3101,1527.7,1527.5,9.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744334684576,10.5359664,1527.8,1527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334685079,1.3198664,1527.8,1527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334685678,0.0098464,1527.8,1527.7,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1744334687164,0.0098464,1527.8,1527.6,4.51788]
["bitfinex-derivatives","ETHF0:USTF0",1744334687378,0.0098464,1527.8,1527.7,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1744334688574,1.31004,1527.7,1527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334688774,1.31013,1527.6,1527.5,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744334689679,6.0347,1527.7,1527.5,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744334689880,6.0347,1527.7,1527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334690579,0.0098464,1527.8,1527.7,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1744334691279,1.3198364,1527.8,1527.6,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744334691480,0.0098464,1527.8,1527.6,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744334691682,1.3198564,1527.8,1527.6,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744334691982,1.3198564,1527.8,1527.6,9.82692]
["bitfinex-derivatives","ETHF0:USTF0",1744334692592,0.0098464,1527.8,1527.6,9.82692]
["bitfinex-derivatives","ETHF0:USTF0",1744334692882,0.0098464,1527.8,1527.7,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1744334693085,0.0098464,1527.8,1527.7,6.31004]
["bitfinex-derivatives","ETHF0:USTF0",1744334695881,0.0098464,1527.8,1527.7,11.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744334696280,1.3198064,1527.8,1527.7,9.9505]
["bitfinex-derivatives","ETHF0:USTF0",1744334696487,0.0098464,1527.8,1527.7,6.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744334697483,0.0098464,1527.8,1527.7,11.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744334699680,0.0098464,1527.8,1527.7,6.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744334701483,0.0098464,1527.8,1527.7,11.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744334701685,4.3533,1528.2,1528.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744334701890,5.66291,1528.2,1528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334702385,10.76811,1528.2,1528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334702579,9.4585,1528.2,1528.1,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1744334702782,10.76811,1528.2,1528.1,9.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744334703287,4.3533,1528.2,1528.1,9.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744334703788,4.3533,1528.2,1528.1,13.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744334704592,5.3405364,1528.3,1528.2,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1744334704784,5.3405364,1528.3,1528.2,6.07601]
["bitfinex-derivatives","ETHF0:USTF0",1744334705089,5.3405364,1528.3,1528.2,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1744334705281,10.2863364,1528.3,1528.2,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1744334706084,0.0098464,1528.3,1528.2,6.07601]
["bitfinex-derivatives","ETHF0:USTF0",1744334706287,5.3622,1528.6,1528.4,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1744334706482,1.30953,1528.3,1528.2,15.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744334706688,4.0529,1528.6,1528.2,58.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744334706888,5.36217,1528.6,1528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334707282,8.7757,1528.6,1528.3,7.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744334707490,10.08501,1528.6,1528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334707780,1.30936,1528.5,1528.4,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744334708083,1.30942,1528.5,1528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334708387,1.30942,1528.5,1528.3,4.51733]
["bitfinex-derivatives","ETHF0:USTF0",1744334708388,4.3037,1528.4,1528.3,4.51733]
["bitfinex-derivatives","ETHF0:USTF0",1744334708573,4.3037,1528.4,1528.3,9.62853]
["bitfinex-derivatives","ETHF0:USTF0",1744334708775,5.61314,1528.4,1528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334709181,1.30953,1528.3,1528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334709377,8.70373,1528.3,1528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334709581,1.3097,1528.1,1528.0,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334710090,6.3097,1528.1,1528.0,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334710587,1.3097,1528.1,1528.0,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334710980,4.1864,1528.3,1528.0,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334710981,1.30965,1528.2,1528.0,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334711187,1.3097,1528.1,1528.0,4.9533464]
["bitfinex-derivatives","ETHF0:USTF0",1744334711575,1.3097,1528.1,1528.0,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334711780,6.3097,1528.1,1528.0,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334712183,4.1414,1528.1,1528.0,6.6166364]
["bitfinex-derivatives","ETHF0:USTF0",1744334712383,4.1864,1528.3,1528.0,10.2503464]
["bitfinex-derivatives","ETHF0:USTF0",1744334712589,4.1864,1528.3,1528.2,4.51741]
["bitfinex-derivatives","ETHF0:USTF0",1744334712886,0.00981354,1528.7,1528.2,3.99348662]
["bitfinex-derivatives","ETHF0:USTF0",1744334713184,0.00981354,1528.7,1528.6,4.51707]
["bitfinex-derivatives","ETHF0:USTF0",1744334713490,0.00981354,1528.7,1528.6,10.59975662]
["bitfinex-derivatives","ETHF0:USTF0",1744334714288,0.00981354,1528.7,1528.6,9.29048662]
["bitfinex-derivatives","ETHF0:USTF0",1744334714584,0.00981354,1528.7,1528.6,14.83405662]
["bitfinex-derivatives","ETHF0:USTF0",1744334714789,0.00981354,1528.7,1528.6,65.88545662]
["bitfinex-derivatives","ETHF0:USTF0",1744334715099,1.31900354,1528.7,1528.6,56.08248662]
["bitfinex-derivatives","ETHF0:USTF0",1744334715690,5.45560354,1528.7,1528.6,56.08248662]
["bitfinex-derivatives","ETHF0:USTF0",1744334715988,0.00981354,1528.7,1528.6,57.39175662]
["bitfinex-derivatives","ETHF0:USTF0",1744334716989,0.00981354,1528.7,1528.6,61.65115662]
["bitfinex-derivatives","ETHF0:USTF0",1744334717692,1.31900354,1528.7,1528.6,56.08248662]
["bitfinex-derivatives","ETHF0:USTF0",1744334717989,0.00981354,1528.7,1528.6,50.09048662]
["bitfinex-derivatives","ETHF0:USTF0",1744334718193,0.00981354,1528.7,1528.6,51.39975662]
["bitfinex-derivatives","ETHF0:USTF0",1744334718692,0.00981354,1528.7,1528.6,50.61407]
["bitfinex-derivatives","ETHF0:USTF0",1744334719486,1.31900354,1528.7,1528.6,49.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744334719793,0.00981354,1528.7,1528.6,50.61407]
["bitfinex-derivatives","ETHF0:USTF0",1744334720386,0.00981354,1528.7,1528.6,51.39776921]
["bitfinex-derivatives","ETHF0:USTF0",1744334720990,1.31900354,1528.7,1528.6,50.08849921]
["bitfinex-derivatives","ETHF0:USTF0",1744334721190,1.31900354,1528.7,1528.6,49.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744334722095,0.00981354,1528.7,1528.6,50.61407]
["bitfinex-derivatives","ETHF0:USTF0",1744334722696,1.31900354,1528.7,1528.6,49.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744334723289,0.00981354,1528.7,1528.6,49.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744334723494,0.00981354,1528.7,1528.6,50.61407]
["bitfinex-derivatives","ETHF0:USTF0",1744334724598,0.00981354,1528.7,1528.6,51.39755489]
["bitfinex-derivatives","ETHF0:USTF0",1744334725191,0.00981354,1528.7,1528.6,50.61407]
["bitfinex-derivatives","ETHF0:USTF0",1744334726399,0.00981354,1528.7,1528.6,51.39749162]
["bitfinex-derivatives","ETHF0:USTF0",1744334729400,0.00981354,1528.7,1528.6,50.61407]
["bitfinex-derivatives","ETHF0:USTF0",1744334729599,4.62031354,1528.7,1528.6,50.61407]
["bitfinex-derivatives","ETHF0:USTF0",1744334729999,5.92950354,1528.7,1528.6,49.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744334730403,10.92950354,1528.7,1528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334731201,5.92950354,1528.7,1528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334732106,10.92950354,1528.7,1528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334733398,16.10114354,1528.7,1528.2,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744334733600,1.30945,1528.4,1528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334733903,8.9449,1528.3,1528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334734299,8.9449,1528.3,1528.2,45.31741]
["bitfinex-derivatives","ETHF0:USTF0",1744334734498,1.30933,1528.6,1528.3,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1744334734698,10.72902,1528.6,1528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334734906,9.4197,1528.6,1528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334735103,6.39196,1528.5,1528.4,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1744334735307,9.2529,1528.5,1528.4,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1744334735506,10.56226,1528.5,1528.4,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1744334736102,1.30944,1528.4,1528.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1744334736305,6.39204,1528.4,1528.3,10.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744334737102,6.39204,1528.4,1528.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1744334737301,1.30953,1528.3,1528.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334737505,10.65653,1528.3,1528.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334738002,10.65653,1528.3,1528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334738393,5.47974,1528.5,1528.2,45.31738]
["bitfinex-derivatives","ETHF0:USTF0",1744334738607,14.44874,1528.5,1528.3,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1744334738903,1.30944,1528.4,1528.3,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1744334740203,6.31934,1528.4,1528.3,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1744334745506,1.30942,1528.5,1528.3,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744334745704,1.30942,1528.5,1528.4,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744334746408,1.30942,1528.5,1528.4,13.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744334746710,1.30942,1528.5,1528.4,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744334747807,0.00981354,1528.7,1528.6,1.30927]
["bitfinex-derivatives","ETHF0:USTF0",1744334748003,0.00981354,1528.7,1528.6,4.51707]
["bitfinex-derivatives","ETHF0:USTF0",1744334748306,0.00981354,1528.7,1528.6,5.30401431]
["bitfinex-derivatives","ETHF0:USTF0",1744334748505,0.00981354,1528.7,1528.6,8.89434431]
["bitfinex-derivatives","ETHF0:USTF0",1744334748706,1.31900354,1528.7,1528.6,8.89434431]
["bitfinex-derivatives","ETHF0:USTF0",1744334749214,1.31900354,1528.7,1528.6,3.99474431]
["bitfinex-derivatives","ETHF0:USTF0",1744334749707,1.31900354,1528.7,1528.6,9.05974431]
["bitfinex-derivatives","ETHF0:USTF0",1744334751310,1.31900354,1528.7,1528.6,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744334752711,1.31900354,1528.7,1528.6,9.05988921]
["bitfinex-derivatives","ETHF0:USTF0",1744334753413,1.31900354,1528.7,1528.6,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744334753609,1.31900354,1528.7,1528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334753814,9.41420354,1528.7,1528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334755013,1.30936,1528.5,1528.4,3.99531906]
["bitfinex-derivatives","ETHF0:USTF0",1744334755414,1.30936,1528.5,1528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334759114,1.30953,1528.3,1528.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334759315,1.30953,1528.3,1528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334759719,6.26893,1528.3,1528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334760214,6.26893,1528.3,1528.2,45.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744334760411,1.30942,1528.5,1528.2,46.63251581]
["bitfinex-derivatives","ETHF0:USTF0",1744334760615,1.30942,1528.5,1528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334761005,1.30942,1528.5,1528.4,8.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744334762813,6.00152,1528.5,1528.4,8.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744334763125,6.00152,1528.5,1528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334763517,1.30944,1528.4,1528.3,10.0739]
["bitfinex-derivatives","ETHF0:USTF0",1744334763719,10.23054,1528.4,1528.3,10.0739]
["bitfinex-derivatives","ETHF0:USTF0",1744334764920,10.23054,1528.4,1528.3,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1744334765518,1.30953,1528.3,1528.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334765719,10.20453,1528.3,1528.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334766227,10.20453,1528.3,1528.2,41.58716901]
["bitfinex-derivatives","ETHF0:USTF0",1744334766820,10.20453,1528.3,1528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334770132,1.3097,1528.1,1528.0,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334770932,5.515,1528.1,1528.0,0.0098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334771225,10.515,1528.1,1528.0,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334772033,13.7228,1528.1,1528.0,40.8098464]
["bitfinex-derivatives","ETHF0:USTF0",1744334773828,1.31004,1527.7,1527.6,13.33309676]
["bitfinex-derivatives","ETHF0:USTF0",1744334774228,1.31004,1527.7,1527.6,10.12529676]
["bitfinex-derivatives","ETHF0:USTF0",1744334774628,5.5652,1527.8,1527.6,13.33309676]
["bitfinex-derivatives","ETHF0:USTF0",1744334774829,1.31,1527.8,1527.7,45.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744334775134,1.30996,1527.8,1527.7,45.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744334776333,0.00981354,1527.9,1527.7,51.92122]
["bitfinex-derivatives","ETHF0:USTF0",1744334776535,0.00981354,1527.9,1527.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1744334776738,1.30954,1528.3,1528.0,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1744334776934,13.3979,1528.5,1528.1,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744334777130,1.30961,1528.2,1528.1,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744334777337,1.30961,1528.2,1528.1,45.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744334778038,0.00981354,1528.3,1528.1,45.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744334778340,0.00981354,1528.3,1528.2,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744334778841,1.31934354,1528.3,1528.2,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744334779143,1.31934354,1528.3,1528.2,48.7752]
["bitfinex-derivatives","ETHF0:USTF0",1744334780044,0.00981354,1528.3,1528.2,48.7752]
["bitfinex-derivatives","ETHF0:USTF0",1744334780245,0.00981354,1528.3,1528.2,52.764]
["bitfinex-derivatives","ETHF0:USTF0",1744334782542,0.00981354,1528.3,1528.2,54.07361]
["bitfinex-derivatives","ETHF0:USTF0",1744334782845,0.00981354,1528.3,1528.2,54.86020005]
["bitfinex-derivatives","ETHF0:USTF0",1744334783536,1.30934,1528.6,1528.3,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1744334783741,1.30936,1528.5,1528.4,13.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744334783941,1.30936,1528.5,1528.4,8.4081]
["bitfinex-derivatives","ETHF0:USTF0",1744334784142,1.30953,1528.3,1528.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334784344,1.30953,1528.3,1528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334784742,6.33743,1528.3,1528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334784941,6.33743,1528.3,1528.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334785145,6.33743,1528.3,1528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334786246,1.30961,1528.2,1528.1,5.21011354]
["bitfinex-derivatives","ETHF0:USTF0",1744334786548,6.48731,1528.2,1528.1,5.21011354]
["bitfinex-derivatives","ETHF0:USTF0",1744334786740,6.48731,1528.2,1528.1,46.01011354]
["bitfinex-derivatives","ETHF0:USTF0",1744334787343,1.30961,1528.2,1528.1,46.01011354]
["bitfinex-derivatives","ETHF0:USTF0",1744334787541,4.19340262,1528.4,1528.1,46.01011354]
["bitfinex-derivatives","ETHF0:USTF0",1744334787744,5.50288262,1528.4,1528.2,12.5455]
["bitfinex-derivatives","ETHF0:USTF0",1744334787941,3.2078,1528.3,1528.1,40.80981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334788153,6.48731,1528.2,1528.1,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334788640,11.48731,1528.2,1528.1,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334789741,6.48731,1528.2,1528.1,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334794244,4.19340262,1528.4,1528.1,8.21761354]
["bitfinex-derivatives","ETHF0:USTF0",1744334794458,0.00980262,1528.4,1528.3,4.51733]
["bitfinex-derivatives","ETHF0:USTF0",1744334794847,0.00980262,1528.4,1528.3,9.51733]
["bitfinex-derivatives","ETHF0:USTF0",1744334795047,0.00980262,1528.4,1528.3,10.30435235]
["bitfinex-derivatives","ETHF0:USTF0",1744334795347,12.8135211,1528.6,1528.5,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1744334795552,12.8135211,1528.6,1528.5,10.57318235]
["bitfinex-derivatives","ETHF0:USTF0",1744334795759,12.8135211,1528.6,1528.5,15.57318235]
["bitfinex-derivatives","ETHF0:USTF0",1744334795949,12.8135211,1528.6,1528.5,23.61832235]
["bitfinex-derivatives","ETHF0:USTF0",1744334796152,14.1227911,1528.6,1528.5,18.61832235]
["bitfinex-derivatives","ETHF0:USTF0",1744334796451,14.1227911,1528.6,1528.5,12.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744334797352,1.30927,1528.6,1528.5,12.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744334798150,6.48608762,1528.8,1528.5,13.87165]
["bitfinex-derivatives","ETHF0:USTF0",1744334798352,1.41818762,1528.8,1528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334800652,0.10901762,1528.8,1528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334800852,0.10901762,1528.8,1528.7,8.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744334801053,1.41811762,1528.8,1528.7,8.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744334801255,1.41811762,1528.8,1528.7,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744334801553,1.30927,1528.6,1528.5,8.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744334801753,6.09905,1528.7,1528.5,8.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744334801948,6.09905,1528.7,1528.6,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1744334803754,1.30936,1528.5,1528.4,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1744334803953,1.30936,1528.5,1528.4,9.3864]
["bitfinex-derivatives","ETHF0:USTF0",1744334804352,10.44554,1528.6,1528.4,9.3864]
["bitfinex-derivatives","ETHF0:USTF0",1744334804554,10.44554,1528.6,1528.5,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744334804757,10.44554,1528.6,1528.5,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1744334805659,1.30924,1528.7,1528.5,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1744334805858,1.30924,1528.7,1528.6,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744334806354,0.10901762,1528.8,1528.6,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744334806552,1.30919,1528.7,1528.6,12.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744334806952,6.60578762,1528.8,1528.6,12.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744334807152,6.60578762,1528.8,1528.7,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744334807353,1.30919,1528.7,1528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334807552,1.30919,1528.7,1528.6,8.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744334807759,5.72609,1528.7,1528.6,8.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744334808159,5.72609,1528.7,1528.6,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1744334809861,4.4169,1528.7,1528.4,11.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744334810061,1.30936,1528.5,1528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334810262,4.8187,1528.6,1528.3,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1744334810558,0.10901762,1528.8,1528.4,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744334810751,12.8135211,1529.2,1528.7,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1744334810954,12.8135211,1529.2,1529.1,4.51664]
["bitfinex-derivatives","ETHF0:USTF0",1744334811161,12.8135211,1529.2,1529.1,9.78364]
["bitfinex-derivatives","ETHF0:USTF0",1744334811363,12.8135211,1529.3,1529.2,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1744334811561,12.8135211,1529.3,1529.2,14.86256]
["bitfinex-derivatives","ETHF0:USTF0",1744334811757,12.8135211,1529.3,1529.2,18.5538]
["bitfinex-derivatives","ETHF0:USTF0",1744334812060,14.1221911,1529.3,1529.2,13.5538]
["bitfinex-derivatives","ETHF0:USTF0",1744334812362,12.8135211,1529.3,1529.2,19.86256]
["bitfinex-derivatives","ETHF0:USTF0",1744334812559,12.8135211,1529.3,1529.2,13.5538]
["bitfinex-derivatives","ETHF0:USTF0",1744334812863,14.1221911,1529.3,1529.2,13.5538]
["bitfinex-derivatives","ETHF0:USTF0",1744334813057,14.1221911,1529.3,1529.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744334813360,14.1221911,1529.3,1529.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334813361,1.30876,1529.2,1529.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334813556,6.18586,1529.2,1529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334813756,6.18586,1529.2,1529.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334814356,18.6280611,1529.3,1529.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334814562,18.6280611,1529.3,1529.2,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744334815165,1.30876,1529.2,1529.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334815360,4.8771,1529.2,1529.1,48.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744334815666,6.18586,1529.2,1529.1,48.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744334815865,11.18586,1529.2,1529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334816464,1.30927,1528.6,1528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334816860,1.30927,1528.6,1528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334817472,6.32667,1528.6,1528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334818158,6.32667,1528.6,1528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334819864,1.30936,1528.5,1528.4,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334820067,13.79466,1528.5,1528.4,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334820371,18.79466,1528.5,1528.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334821261,19.31989301,1528.5,1528.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334823177,19.31989301,1528.5,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334823178,1.30979,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334823467,1.31004,1527.7,1527.6,15.17129676]
["bitfinex-derivatives","ETHF0:USTF0",1744334823666,1.31004,1527.7,1527.6,10.12529676]
["bitfinex-derivatives","ETHF0:USTF0",1744334823977,1.31013,1527.6,1527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334824474,1.31013,1527.6,1527.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334824673,1.31013,1527.6,1527.5,49.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744334825278,5.19511354,1527.7,1527.5,49.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744334825570,1.31013,1527.6,1527.5,49.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744334826873,6.50520354,1527.7,1527.5,49.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744334827174,1.31013,1527.6,1527.5,49.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744334827365,1.31013,1527.6,1527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334827974,6.33023,1527.6,1527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334828681,6.33023,1527.6,1527.4,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334828682,5.0201,1527.6,1527.4,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334828878,1.31021,1527.5,1527.4,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334829176,1.31021,1527.5,1527.4,40.80981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334829371,5.76001,1527.5,1527.4,40.80981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334830174,10.62931,1527.5,1527.4,40.80981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334830863,1.31064,1527.0,1526.9,11.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744334831057,1.31064,1527.0,1526.9,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744334831276,1.31064,1527.0,1526.9,45.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744334831472,1.31064,1527.0,1526.9,49.0195]
["bitfinex-derivatives","ETHF0:USTF0",1744334831658,1.31064,1527.0,1526.9,45.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744334831862,1.31064,1527.0,1526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334832174,6.49444,1527.0,1526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334832771,11.00744,1527.0,1526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334833766,11.00744,1527.0,1526.9,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744334834271,11.00744,1527.0,1526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334835874,1.31073,1526.9,1526.8,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334836185,6.19023,1526.9,1526.8,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334836375,6.19023,1526.9,1526.8,40.80981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334838470,11.45223,1526.9,1526.8,40.80981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334838774,6.19023,1526.9,1526.8,40.80981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334839667,1.31073,1526.9,1526.8,40.80981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334841575,1.31073,1526.9,1526.8,44.01761354]
["bitfinex-derivatives","ETHF0:USTF0",1744334841876,1.31073,1526.9,1526.8,48.49051354]
["bitfinex-derivatives","ETHF0:USTF0",1744334842282,1.31073,1526.9,1526.8,44.01761354]
["bitfinex-derivatives","ETHF0:USTF0",1744334842579,1.31073,1526.9,1526.8,40.80981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334843080,1.31073,1526.9,1526.8,44.01761354]
["bitfinex-derivatives","ETHF0:USTF0",1744334844181,0.52861945,1527.2,1526.8,49.01761354]
["bitfinex-derivatives","ETHF0:USTF0",1744334844377,1.31064,1527.0,1526.9,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1744334844873,1.3106,1527.1,1526.9,13.8709]
["bitfinex-derivatives","ETHF0:USTF0",1744334845078,13.25708,1527.4,1527.0,12.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744334845272,1.31047,1527.2,1527.1,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744334845585,1.31044,1527.3,1527.1,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744334845773,1.31044,1527.3,1527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334846279,1.31047,1527.2,1527.1,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744334846473,6.02877,1527.2,1527.1,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744334847378,1.31047,1527.2,1527.1,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744334847581,1.31044,1527.3,1527.1,13.0131]
["bitfinex-derivatives","ETHF0:USTF0",1744334847780,1.31039,1527.3,1527.2,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744334851306,6.20839,1527.3,1527.2,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744334851686,1.31039,1527.3,1527.2,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744334853201,1.31056,1527.1,1527.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1744334853397,1.31056,1527.1,1527.0,9.77287948]
["bitfinex-derivatives","ETHF0:USTF0",1744334855100,1.31056,1527.1,1527.0,14.77287948]
["bitfinex-derivatives","ETHF0:USTF0",1744334855497,1.31056,1527.1,1527.0,9.77287948]
["bitfinex-derivatives","ETHF0:USTF0",1744334856899,1.31056,1527.1,1527.0,0.80827948]
["bitfinex-derivatives","ETHF0:USTF0",1744334857407,1.31073,1526.9,1526.8,40.80981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334857705,1.31073,1526.9,1526.8,46.70823163]
["bitfinex-derivatives","ETHF0:USTF0",1744334858003,1.31073,1526.9,1526.8,45.89811354]
["bitfinex-derivatives","ETHF0:USTF0",1744334858199,6.48313,1526.9,1526.8,45.89811354]
["bitfinex-derivatives","ETHF0:USTF0",1744334858507,6.48313,1526.9,1526.8,40.80981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334858704,10.64223,1526.9,1526.8,40.80981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334858904,6.48313,1526.9,1526.8,40.80981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334859105,1.3107,1527.0,1526.8,41.61974993]
["bitfinex-derivatives","ETHF0:USTF0",1744334859408,1.31051,1527.2,1526.9,8.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744334859703,1.31051,1527.2,1527.0,14.23133639]
["bitfinex-derivatives","ETHF0:USTF0",1744334859904,1.31051,1527.2,1527.1,5.89123639]
["bitfinex-derivatives","ETHF0:USTF0",1744334860105,1.31051,1527.2,1527.1,9.09903639]
["bitfinex-derivatives","ETHF0:USTF0",1744334860297,1.31051,1527.2,1527.1,5.89123639]
["bitfinex-derivatives","ETHF0:USTF0",1744334861605,1.31045,1527.3,1527.1,9.09903639]
["bitfinex-derivatives","ETHF0:USTF0",1744334861805,1.31047,1527.2,1527.1,9.09903639]
["bitfinex-derivatives","ETHF0:USTF0",1744334861998,1.31047,1527.2,1527.1,4.01773639]
["bitfinex-derivatives","ETHF0:USTF0",1744334862610,1.31047,1527.2,1527.1,0.80993639]
["bitfinex-derivatives","ETHF0:USTF0",1744334863101,1.31064,1527.0,1526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334863403,1.31064,1527.0,1526.9,4.01787153]
["bitfinex-derivatives","ETHF0:USTF0",1744334863600,3.2078,1527.4,1526.9,4.01787153]
["bitfinex-derivatives","ETHF0:USTF0",1744334863601,3.27576,1527.4,1526.9,4.01787153]
["bitfinex-derivatives","ETHF0:USTF0",1744334863901,3.27576,1527.4,1526.9,8.03667153]
["bitfinex-derivatives","ETHF0:USTF0",1744334863902,1.3106,1527.1,1526.9,8.03667153]
["bitfinex-derivatives","ETHF0:USTF0",1744334864109,1.3106,1527.1,1527.0,0.81007153]
["bitfinex-derivatives","ETHF0:USTF0",1744334869011,1.31056,1527.1,1527.0,0.81007153]
["bitfinex-derivatives","ETHF0:USTF0",1744334870406,1.31054,1527.2,1527.0,2.12071153]
["bitfinex-derivatives","ETHF0:USTF0",1744334870711,1.31054,1527.2,1527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334870913,6.28034,1527.2,1527.1,4.01787153]
["bitfinex-derivatives","ETHF0:USTF0",1744334874823,4.4423,1527.4,1527.1,4.01787153]
["bitfinex-derivatives","ETHF0:USTF0",1744334875019,5.75263,1527.4,1527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334875233,10.55766,1527.5,1527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334875522,10.55766,1527.5,1527.3,7.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744334876023,10.55766,1527.5,1527.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744334876218,18.5108211,1527.6,1527.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744334876417,18.5107811,1527.6,1527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334876725,17.2006211,1527.6,1527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334877120,18.5107511,1527.6,1527.5,8.72943052]
["bitfinex-derivatives","ETHF0:USTF0",1744334877326,18.5107511,1527.6,1527.5,7.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744334877920,23.2300511,1527.6,1527.5,7.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744334878727,1.31021,1527.5,1527.4,0.80914781]
["bitfinex-derivatives","ETHF0:USTF0",1744334878920,6.02951,1527.5,1527.4,0.80914781]
["bitfinex-derivatives","ETHF0:USTF0",1744334879118,6.02951,1527.5,1527.4,4.01694781]
["bitfinex-derivatives","ETHF0:USTF0",1744334879325,17.2006211,1527.6,1527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334879326,12.8135211,1527.6,1527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334879527,12.8135211,1527.6,1527.5,9.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744334879725,5.65037354,1527.7,1527.5,9.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744334879927,10.36967354,1527.7,1527.6,8.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744334880425,10.36967354,1527.7,1527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334880725,1.31021,1527.5,1527.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1744334882230,5.61891,1527.5,1527.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1744334882531,5.61891,1527.5,1527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334882830,7.61543354,1527.7,1527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334882831,0.00981354,1527.7,1527.6,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1744334883029,0.00981354,1527.7,1527.6,4.51793]
["bitfinex-derivatives","ETHF0:USTF0",1744334883232,0.00981354,1527.7,1527.6,23.71713]
["bitfinex-derivatives","ETHF0:USTF0",1744334883530,0.00981354,1527.7,1527.6,24.52390478]
["bitfinex-derivatives","ETHF0:USTF0",1744334883731,0.00981354,1527.7,1527.6,23.21377478]
["bitfinex-derivatives","ETHF0:USTF0",1744334883928,0.00981354,1527.7,1527.6,18.21377478]
["bitfinex-derivatives","ETHF0:USTF0",1744334884125,0.00981354,1527.7,1527.6,24.52390478]
["bitfinex-derivatives","ETHF0:USTF0",1744334884627,12.8135211,1528.0,1527.9,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1744334884829,12.8135211,1528.0,1527.9,9.76267]
["bitfinex-derivatives","ETHF0:USTF0",1744334885427,12.8135211,1528.0,1527.9,51.36944478]
["bitfinex-derivatives","ETHF0:USTF0",1744334885629,12.8135211,1528.0,1527.9,56.42184478]
["bitfinex-derivatives","ETHF0:USTF0",1744334886525,12.8135211,1528.0,1527.9,61.42184478]
["bitfinex-derivatives","ETHF0:USTF0",1744334887226,0.00981354,1528.1,1528.0,1.30979]
["bitfinex-derivatives","ETHF0:USTF0",1744334887430,0.00981354,1528.1,1528.0,10.50969]
["bitfinex-derivatives","ETHF0:USTF0",1744334887623,0.00981354,1528.1,1528.0,15.50969]
["bitfinex-derivatives","ETHF0:USTF0",1744334887819,0.00981354,1528.1,1528.0,56.30969]
["bitfinex-derivatives","ETHF0:USTF0",1744334889828,1.31951354,1528.1,1528.0,45.8792]
["bitfinex-derivatives","ETHF0:USTF0",1744334890019,0.00981354,1528.1,1528.0,47.18899]
["bitfinex-derivatives","ETHF0:USTF0",1744334891634,1.31951354,1528.1,1528.0,45.8792]
["bitfinex-derivatives","ETHF0:USTF0",1744334891827,0.00981354,1528.1,1528.0,45.8792]
["bitfinex-derivatives","ETHF0:USTF0",1744334892327,0.00981354,1528.1,1528.0,47.18899]
["bitfinex-derivatives","ETHF0:USTF0",1744334893331,0.00981354,1528.1,1528.0,52.18899]
["bitfinex-derivatives","ETHF0:USTF0",1744334893730,0.00981354,1528.1,1528.0,47.18899]
["bitfinex-derivatives","ETHF0:USTF0",1744334894234,0.00981354,1528.1,1528.0,47.9902956]
["bitfinex-derivatives","ETHF0:USTF0",1744334895027,0.00981354,1528.1,1528.0,47.18899]
["bitfinex-derivatives","ETHF0:USTF0",1744334896737,0.00981354,1528.1,1528.0,47.99024736]
["bitfinex-derivatives","ETHF0:USTF0",1744334898929,6.25421354,1528.1,1528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334899136,14.89121354,1528.1,1528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334899839,19.89121354,1528.1,1528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334901241,14.89121354,1528.1,1528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334902141,13.58151354,1528.1,1528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334902343,14.89121354,1528.1,1528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334902846,19.89121354,1528.1,1528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334905246,1.30987,1527.9,1527.8,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334906137,6.19684,1528.0,1527.8,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334906338,6.19684,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334907556,6.19684,1528.0,1527.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334908356,4.887,1528.0,1527.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334908560,6.19679,1528.0,1527.9,49.1419]
["bitfinex-derivatives","ETHF0:USTF0",1744334909053,6.19679,1528.0,1527.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334909359,6.19679,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334909360,11.19679,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334912762,16.43079,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334913362,11.19679,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334915061,6.19679,1528.0,1527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334922165,1.30987,1527.9,1527.8,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334922366,1.30987,1527.9,1527.5,7.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744334922367,1.31013,1527.6,1527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334922771,1.31013,1527.6,1527.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334923961,1.31013,1527.6,1527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334924463,5.0104,1527.7,1527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334924661,6.31634,1527.9,1527.5,16.1001]
["bitfinex-derivatives","ETHF0:USTF0",1744334924857,1.30994,1527.9,1527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334925070,8.2433,1528.0,1527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334925071,9.55314,1528.0,1527.8,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744334925370,1.30987,1527.9,1527.8,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744334925565,6.31627,1527.9,1527.8,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744334925971,1.30996,1527.8,1527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334926168,6.25466,1527.8,1527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334926476,6.25466,1527.8,1527.7,7.8995]
["bitfinex-derivatives","ETHF0:USTF0",1744334926477,1.30996,1527.8,1527.7,7.8995]
["bitfinex-derivatives","ETHF0:USTF0",1744334928575,1.30996,1527.8,1527.7,8.70785247]
["bitfinex-derivatives","ETHF0:USTF0",1744334928767,8.2433,1528.0,1527.7,8.70785247]
["bitfinex-derivatives","ETHF0:USTF0",1744334928967,1.30987,1527.9,1527.8,9.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744334930374,1.30987,1527.9,1527.8,11.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744334930765,4.2179,1528.0,1527.8,11.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744334931075,4.2179,1528.0,1527.9,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1744334931479,5.52769,1528.0,1527.9,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1744334932069,8.48989,1528.0,1527.9,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1744334932271,8.48989,1528.0,1527.9,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744334932583,1.30996,1527.8,1527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334932871,1.30992,1527.9,1527.7,6.81819497]
["bitfinex-derivatives","ETHF0:USTF0",1744334933068,1.30992,1527.9,1527.8,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1744334934074,1.30992,1527.9,1527.8,7.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744334934272,6.82162,1527.9,1527.8,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744334937480,1.31004,1527.7,1527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744334937680,1.31004,1527.7,1527.6,43.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744334938082,1.31004,1527.7,1527.6,44.44089735]
["bitfinex-derivatives","ETHF0:USTF0",1744334938777,1.31021,1527.5,1527.4,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744334939276,1.31021,1527.5,1527.4,43.68051354]
["bitfinex-derivatives","ETHF0:USTF0",1744334940375,1.31021,1527.5,1527.4,46.88831354]
["bitfinex-derivatives","ETHF0:USTF0",1744334940681,1.3101,1527.7,1527.4,48.19861354]
["bitfinex-derivatives","ETHF0:USTF0",1744334940879,1.31013,1527.6,1527.5,6.88753411]
["bitfinex-derivatives","ETHF0:USTF0",1744334941178,3.84593,1527.9,1527.6,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1744334941485,1.30993,1527.9,1527.7,6.39673411]
["bitfinex-derivatives","ETHF0:USTF0",1744334942081,1.30996,1527.8,1527.7,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744334942478,1.30991,1527.9,1527.7,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744334942782,1.30996,1527.8,1527.7,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744334943285,1.30996,1527.8,1527.7,6.39604998]
["bitfinex-derivatives","ETHF0:USTF0",1744334947785,2.50751354,1528.1,1527.7,6.39604998]
["bitfinex-derivatives","ETHF0:USTF0",1744334947990,0.00981354,1528.1,1528.0,1.30979]
["bitfinex-derivatives","ETHF0:USTF0",1744334948285,12.8135211,1528.3,1528.2,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1744334948582,12.8135211,1528.3,1528.2,5.32575998]
["bitfinex-derivatives","ETHF0:USTF0",1744334948778,12.8135211,1528.3,1528.2,51.12575998]
["bitfinex-derivatives","ETHF0:USTF0",1744334949180,1.30944,1528.4,1528.2,51.12569998]
["bitfinex-derivatives","ETHF0:USTF0",1744334949381,0.00981354,1528.4,1528.3,8.91873]
["bitfinex-derivatives","ETHF0:USTF0",1744334949684,0.00981354,1528.4,1528.3,9.72707998]
["bitfinex-derivatives","ETHF0:USTF0",1744334950788,0.00981354,1528.4,1528.3,20.71907998]
["bitfinex-derivatives","ETHF0:USTF0",1744334951282,0.00981354,1528.4,1528.3,19.40954998]
["bitfinex-derivatives","ETHF0:USTF0",1744334951483,0.00981354,1528.4,1528.3,9.18454998]
["bitfinex-derivatives","ETHF0:USTF0",1744334951682,1.31925354,1528.4,1528.3,14.40854998]
["bitfinex-derivatives","ETHF0:USTF0",1744334952188,1.31925354,1528.4,1528.3,13.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744334952890,1.31925354,1528.4,1528.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744334953488,3.79825354,1528.4,1528.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744334955691,1.30953,1528.3,1528.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744334955890,2.7774,1528.3,1528.2,46.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744334956495,4.08693,1528.3,1528.2,46.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744334964882,1.30953,1528.3,1528.2,46.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744334965098,2.48881354,1528.4,1528.2,46.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744334965394,3.79832354,1528.4,1528.3,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744334969493,3.79832354,1528.4,1528.3,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1744334970688,3.79832354,1528.4,1528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334972695,2.48881354,1528.4,1528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334972900,2.48881354,1528.4,1528.3,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744334973601,3.79825354,1528.4,1528.3,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744334974100,3.79825354,1528.4,1528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744334977201,3.79825354,1528.4,1528.3,6.61856453]
["bitfinex-derivatives","ETHF0:USTF0",1744334977401,0.00981354,1528.4,1528.3,6.61856453]
["bitfinex-derivatives","ETHF0:USTF0",1744334977603,1.31925354,1528.4,1528.3,8.99606453]
["bitfinex-derivatives","ETHF0:USTF0",1744334982517,1.31925354,1528.4,1528.3,6.61856453]
["bitfinex-derivatives","ETHF0:USTF0",1744334982822,3.68715354,1528.4,1528.3,6.61856453]
["bitfinex-derivatives","ETHF0:USTF0",1744334983622,1.31925354,1528.4,1528.3,6.61856453]
["bitfinex-derivatives","ETHF0:USTF0",1744334985319,0.00981354,1528.4,1528.3,6.61856453]
["bitfinex-derivatives","ETHF0:USTF0",1744334985509,0.00981354,1528.4,1528.3,10.29179453]
["bitfinex-derivatives","ETHF0:USTF0",1744334985822,1.31925354,1528.4,1528.3,8.98226453]
["bitfinex-derivatives","ETHF0:USTF0",1744334986523,1.31925354,1528.4,1528.3,10.29179453]
["bitfinex-derivatives","ETHF0:USTF0",1744334987025,1.31925354,1528.4,1528.3,8.98226453]
["bitfinex-derivatives","ETHF0:USTF0",1744334988331,1.31925354,1528.4,1528.3,6.61856453]
["bitfinex-derivatives","ETHF0:USTF0",1744334992822,1.31925354,1528.4,1528.3,4.01676453]
["bitfinex-derivatives","ETHF0:USTF0",1744334993429,1.31925354,1528.4,1528.3,0.80896453]
["bitfinex-derivatives","ETHF0:USTF0",1744334994130,1.30953,1528.3,1528.2,48.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744334994330,8.23063,1528.3,1528.2,43.4215]
["bitfinex-derivatives","ETHF0:USTF0",1744334994528,8.23063,1528.3,1528.2,44.22997573]
["bitfinex-derivatives","ETHF0:USTF0",1744334997327,13.23063,1528.3,1528.2,41.60847573]
["bitfinex-derivatives","ETHF0:USTF0",1744334997531,16.43843,1528.3,1528.2,0.79866219]
["bitfinex-derivatives","ETHF0:USTF0",1744334997731,1.30961,1528.2,1528.1,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334997931,3.80671,1528.2,1528.1,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334998239,8.80671,1528.2,1528.1,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744334999939,3.80671,1528.2,1528.1,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335000837,8.80671,1528.2,1528.1,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335002839,1.30961,1528.2,1528.1,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335003137,1.30961,1528.2,1528.1,2.57770573]
["bitfinex-derivatives","ETHF0:USTF0",1744335003434,14.14154258,1528.2,1528.1,2.57770573]
["bitfinex-derivatives","ETHF0:USTF0",1744335003639,15.34703258,1528.2,1528.1,5.78550573]
["bitfinex-derivatives","ETHF0:USTF0",1744335003828,16.65664258,1528.2,1528.1,5.78550573]
["bitfinex-derivatives","ETHF0:USTF0",1744335004739,12.83193258,1528.2,1528.1,10.78550573]
["bitfinex-derivatives","ETHF0:USTF0",1744335004938,12.83193258,1528.2,1528.1,12.09520573]
["bitfinex-derivatives","ETHF0:USTF0",1744335005440,6.96593258,1528.2,1528.1,18.08720573]
["bitfinex-derivatives","ETHF0:USTF0",1744335005832,6.96593258,1528.2,1528.1,16.77750573]
["bitfinex-derivatives","ETHF0:USTF0",1744335006837,6.96593258,1528.2,1528.1,18.08720573]
["bitfinex-derivatives","ETHF0:USTF0",1744335007145,1.30959,1528.3,1528.1,28.21250249]
["bitfinex-derivatives","ETHF0:USTF0",1744335007335,1.30959,1528.3,1528.2,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744335007736,1.30959,1528.3,1528.2,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744335008445,1.30959,1528.3,1528.2,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744335008945,1.30959,1528.3,1528.2,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744335009534,0.00981354,1528.4,1528.2,9.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744335009747,0.00981354,1528.4,1528.3,7.9646]
["bitfinex-derivatives","ETHF0:USTF0",1744335009944,0.00981354,1528.4,1528.3,10.07172016]
["bitfinex-derivatives","ETHF0:USTF0",1744335010139,1.31925354,1528.4,1528.3,13.76219016]
["bitfinex-derivatives","ETHF0:USTF0",1744335010336,1.31925354,1528.4,1528.3,8.76219016]
["bitfinex-derivatives","ETHF0:USTF0",1744335010844,6.31925354,1528.4,1528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335011332,1.31925354,1528.4,1528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335011533,3.46595354,1528.4,1528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335012433,1.30961,1528.2,1528.1,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335012839,6.30961,1528.2,1528.1,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335013144,8.97921,1528.2,1528.1,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335017049,3.97921,1528.2,1528.1,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335017450,3.97921,1528.2,1528.1,5.69500573]
["bitfinex-derivatives","ETHF0:USTF0",1744335017752,0.00981354,1528.4,1528.1,10.69500573]
["bitfinex-derivatives","ETHF0:USTF0",1744335017943,0.00981354,1528.4,1528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335018145,0.00981354,1528.4,1528.3,8.0083]
["bitfinex-derivatives","ETHF0:USTF0",1744335018849,1.31925354,1528.4,1528.3,8.0083]
["bitfinex-derivatives","ETHF0:USTF0",1744335019655,1.30961,1528.2,1528.1,4.00415091]
["bitfinex-derivatives","ETHF0:USTF0",1744335019847,1.30961,1528.2,1528.1,6.58245091]
["bitfinex-derivatives","ETHF0:USTF0",1744335020049,3.80489,1528.3,1528.1,6.58245091]
["bitfinex-derivatives","ETHF0:USTF0",1744335020353,3.80489,1528.3,1528.2,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744335021853,0.00981354,1528.4,1528.2,3.88791]
["bitfinex-derivatives","ETHF0:USTF0",1744335022052,0.00981354,1528.4,1528.3,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1744335022251,0.00981354,1528.4,1528.3,13.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744335022457,1.31925354,1528.4,1528.3,13.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744335023350,1.31925354,1528.4,1528.3,10.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744335023955,1.31925354,1528.4,1528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335024152,3.78465354,1528.4,1528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335025248,1.30953,1528.3,1528.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1744335025443,6.00903,1528.3,1528.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1744335026348,1.30961,1528.2,1528.1,3.20780573]
["bitfinex-derivatives","ETHF0:USTF0",1744335026548,5.94601,1528.2,1528.1,3.20780573]
["bitfinex-derivatives","ETHF0:USTF0",1744335026854,10.94601,1528.2,1528.1,3.20780573]
["bitfinex-derivatives","ETHF0:USTF0",1744335028156,5.94601,1528.2,1528.1,3.20780573]
["bitfinex-derivatives","ETHF0:USTF0",1744335032154,5.94601,1528.2,1528.1,5.66370573]
["bitfinex-derivatives","ETHF0:USTF0",1744335032353,5.94601,1528.2,1528.1,3.20780573]
["bitfinex-derivatives","ETHF0:USTF0",1744335033957,5.94601,1528.2,1528.1,3.01527921]
["bitfinex-derivatives","ETHF0:USTF0",1744335036751,5.94601,1528.2,1528.1,5.51967921]
["bitfinex-derivatives","ETHF0:USTF0",1744335037350,1.30961,1528.2,1528.1,5.51967921]
["bitfinex-derivatives","ETHF0:USTF0",1744335037551,1.30961,1528.2,1528.1,7.61347921]
["bitfinex-derivatives","ETHF0:USTF0",1744335038059,3.54369,1528.3,1528.1,7.61347921]
["bitfinex-derivatives","ETHF0:USTF0",1744335038357,4.73091354,1528.4,1528.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1744335038556,0.00981354,1528.4,1528.3,11.91543]
["bitfinex-derivatives","ETHF0:USTF0",1744335038855,0.00981354,1528.4,1528.3,14.41983]
["bitfinex-derivatives","ETHF0:USTF0",1744335039055,12.83323782,1528.5,1528.4,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1744335039257,12.83323782,1528.5,1528.4,3.81894]
["bitfinex-derivatives","ETHF0:USTF0",1744335039458,12.83323782,1528.5,1528.4,9.61630506]
["bitfinex-derivatives","ETHF0:USTF0",1744335040553,1.81323782,1528.5,1528.4,15.60830506]
["bitfinex-derivatives","ETHF0:USTF0",1744335040754,0.00981354,1528.6,1528.5,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1744335040955,0.00981354,1528.6,1528.5,5.31452506]
["bitfinex-derivatives","ETHF0:USTF0",1744335041155,0.00981354,1528.6,1528.5,10.31452506]
["bitfinex-derivatives","ETHF0:USTF0",1744335042056,12.82270752,1529.4,1528.7,6.48077]
["bitfinex-derivatives","ETHF0:USTF0",1744335042262,14.13130752,1529.4,1529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335042470,16.74980752,1529.4,1529.3,49.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744335042759,16.74980752,1529.4,1529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335043354,16.74980752,1529.4,1529.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744335044164,15.44120752,1529.4,1529.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744335044656,12.82270752,1529.4,1529.3,48.01927]
["bitfinex-derivatives","ETHF0:USTF0",1744335044858,12.82270752,1529.4,1529.3,53.01927]
["bitfinex-derivatives","ETHF0:USTF0",1744335045258,0.00981354,1529.5,1529.4,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1744335045457,15.34510402,1530.2,1529.6,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744335045657,15.34510402,1530.2,1530.1,4.51579]
["bitfinex-derivatives","ETHF0:USTF0",1744335045864,15.34510402,1530.2,1530.1,9.70179]
["bitfinex-derivatives","ETHF0:USTF0",1744335046063,15.34510402,1530.2,1530.1,14.70179]
["bitfinex-derivatives","ETHF0:USTF0",1744335046266,15.34510402,1530.2,1530.1,55.50179]
["bitfinex-derivatives","ETHF0:USTF0",1744335046455,15.34510402,1530.2,1530.1,49.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744335046965,19.32760402,1530.2,1530.1,49.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744335047263,15.34510402,1530.2,1530.1,55.50179]
["bitfinex-derivatives","ETHF0:USTF0",1744335047459,15.34510402,1530.2,1530.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744335047757,15.34510402,1530.2,1530.1,55.50179]
["bitfinex-derivatives","ETHF0:USTF0",1744335047964,15.34510402,1530.2,1530.1,61.49379]
["bitfinex-derivatives","ETHF0:USTF0",1744335049064,15.34510402,1530.2,1530.1,56.49379]
["bitfinex-derivatives","ETHF0:USTF0",1744335049763,2.4797,1530.4,1530.3,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1744335049956,2.4797,1530.4,1530.3,4.51562]
["bitfinex-derivatives","ETHF0:USTF0",1744335050356,2.4797,1530.4,1530.3,45.31562]
["bitfinex-derivatives","ETHF0:USTF0",1744335051269,2.267,1530.9,1530.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744335051459,2.4576,1530.6,1530.4,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1744335051765,2.4576,1530.6,1530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335051967,16.4210573,1530.6,1530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335052169,22.9594573,1530.6,1530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335052465,22.9594573,1530.6,1530.5,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1744335052660,24.2670173,1530.6,1530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335053352,22.9594573,1530.6,1530.5,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1744335054463,2.4576,1530.6,1530.5,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1744335055866,1.32324083,1530.8,1530.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1744335055867,0.01580083,1530.8,1530.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1744335056069,6.5384,1530.7,1530.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1744335056264,23.02865813,1530.8,1530.7,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1744335056568,2.52680083,1530.8,1530.7,6.48948]
["bitfinex-derivatives","ETHF0:USTF0",1744335057372,0.01580083,1530.8,1530.7,17.48148]
["bitfinex-derivatives","ETHF0:USTF0",1744335057868,0.01580083,1530.8,1530.7,12.48148]
["bitfinex-derivatives","ETHF0:USTF0",1744335058271,2.5709,1531.3,1531.0,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1744335058567,7.84549,1531.2,1531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335058767,10.03649,1531.2,1531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335058967,26.5708473,1531.2,1531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335060464,25.2637573,1531.2,1531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335060668,9.1093,1531.2,1531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335060861,9.1093,1531.2,1531.1,45.31493]
["bitfinex-derivatives","ETHF0:USTF0",1744335061472,9.1093,1531.2,1531.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744335061670,9.1093,1531.2,1531.1,51.30693]
["bitfinex-derivatives","ETHF0:USTF0",1744335061671,2.5709,1531.2,1531.1,51.30693]
["bitfinex-derivatives","ETHF0:USTF0",1744335061857,10.41635,1531.2,1531.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744335062062,24.3798073,1531.2,1531.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744335062671,23.0727573,1531.2,1531.1,45.31493]
["bitfinex-derivatives","ETHF0:USTF0",1744335062866,28.0727573,1531.2,1531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335063076,1.30713,1531.1,1531.0,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744335063370,3.26806,1531.0,1530.6,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1744335063565,1.30756,1530.6,1530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335063871,1.30775,1530.4,1530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335064076,1.30775,1530.4,1530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335064262,10.0902073,1530.4,1530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335064464,21.6286073,1530.4,1530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335064863,1.3081,1530.0,1529.8,104.829]
["bitfinex-derivatives","ETHF0:USTF0",1744335065273,6.5384,1529.9,1529.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1744335065566,6.5384,1529.9,1529.7,25.3132419]
["bitfinex-derivatives","ETHF0:USTF0",1744335065763,7.84664,1529.8,1529.7,8.8893419]
["bitfinex-derivatives","ETHF0:USTF0",1744335065960,1.30833,1529.7,1529.6,9.70330706]
["bitfinex-derivatives","ETHF0:USTF0",1744335066171,1.30833,1529.7,1529.6,6.43048422]
["bitfinex-derivatives","ETHF0:USTF0",1744335066172,4.51613,1529.7,1529.6,6.43048422]
["bitfinex-derivatives","ETHF0:USTF0",1744335066365,1.30842,1529.6,1529.5,3.06921104]
["bitfinex-derivatives","ETHF0:USTF0",1744335066670,17.33074,1529.7,1528.9,30.37589028]
["bitfinex-derivatives","ETHF0:USTF0",1744335066871,1.30882,1529.2,1528.9,30.37589028]
["bitfinex-derivatives","ETHF0:USTF0",1744335067174,1.30873,1529.3,1528.9,30.37589028]
["bitfinex-derivatives","ETHF0:USTF0",1744335067466,0.00981354,1529.3,1529.0,12.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744335069071,0.00981354,1529.3,1529.0,10.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744335069270,0.00981354,1529.3,1529.0,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744335069573,1.30893,1529.0,1528.9,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744335070376,6.30893,1529.0,1528.9,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744335070672,6.82910723,1529.0,1528.9,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744335070871,6.30893,1529.0,1528.9,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744335071068,6.30893,1529.0,1528.9,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335071667,4.51673,1529.0,1528.9,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335071866,4.52634354,1529.3,1528.9,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335072071,0.00981354,1529.3,1529.0,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1744335072367,0.00981354,1529.3,1529.1,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1744335073165,0.00981354,1529.3,1529.1,7.03479]
["bitfinex-derivatives","ETHF0:USTF0",1744335073673,0.00981354,1529.3,1529.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744335074274,0.00981354,1529.3,1529.2,44.48526]
["bitfinex-derivatives","ETHF0:USTF0",1744335074567,0.00981354,1529.3,1529.2,43.1765]
["bitfinex-derivatives","ETHF0:USTF0",1744335075669,1.31848354,1529.3,1529.2,43.1765]
["bitfinex-derivatives","ETHF0:USTF0",1744335075972,1.31848354,1529.3,1529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335076671,0.00981354,1529.3,1529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335077075,1.31848354,1529.3,1529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335077774,0.00981354,1529.3,1529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335077971,0.00981354,1529.3,1529.2,44.55546]
["bitfinex-derivatives","ETHF0:USTF0",1744335078872,0.00981354,1529.3,1529.2,43.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744335079064,1.31848354,1529.3,1529.2,43.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744335080076,1.31848354,1529.3,1529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335080277,1.31848354,1529.3,1529.2,43.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744335080873,0.00981354,1529.3,1529.2,43.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744335081276,0.00981354,1529.3,1529.2,44.46226]
["bitfinex-derivatives","ETHF0:USTF0",1744335082181,4.51615,1529.7,1529.4,1.30856]
["bitfinex-derivatives","ETHF0:USTF0",1744335082378,1.30834,1529.7,1529.5,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744335082579,3.2078,1530.0,1529.6,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1744335082779,0.51914536,1530.1,1529.7,6.8932]
["bitfinex-derivatives","ETHF0:USTF0",1744335082973,1.5677,1530.2,1529.8,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1744335083177,1.5677,1530.2,1529.7,10.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744335083178,1.30788,1530.3,1529.9,3.68519]
["bitfinex-derivatives","ETHF0:USTF0",1744335083469,0.00981354,1530.2,1529.9,6.89303]
["bitfinex-derivatives","ETHF0:USTF0",1744335083674,0.00981354,1530.2,1530.0,45.976]
["bitfinex-derivatives","ETHF0:USTF0",1744335083977,0.00981354,1530.2,1530.1,6.89289]
["bitfinex-derivatives","ETHF0:USTF0",1744335084275,0.00981354,1530.2,1530.0,45.976]
["bitfinex-derivatives","ETHF0:USTF0",1744335084276,1.30816,1529.9,1529.8,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744335084483,0.00981354,1530.2,1529.8,0.00981354]
["bitfinex-derivatives","ETHF0:USTF0",1744335084681,0.00981354,1530.2,1529.9,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1744335084868,1.31771354,1530.2,1529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335085074,1.30812,1530.0,1529.8,45.98481354]
["bitfinex-derivatives","ETHF0:USTF0",1744335085271,1.30805,1530.1,1529.8,45.98481354]
["bitfinex-derivatives","ETHF0:USTF0",1744335085475,1.31774354,1530.2,1529.8,50.50083354]
["bitfinex-derivatives","ETHF0:USTF0",1744335085778,1.31774354,1530.2,1529.9,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1744335085983,0.00981354,1530.2,1529.9,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1744335086383,1.31772354,1530.2,1529.9,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1744335086976,0.00981354,1530.2,1529.9,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1744335087177,0.00981354,1530.2,1530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335087375,0.00981354,1530.2,1530.1,8.85979]
["bitfinex-derivatives","ETHF0:USTF0",1744335087575,1.31771354,1530.2,1530.1,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744335088785,0.00981354,1530.2,1530.1,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744335088984,0.00981354,1530.2,1530.1,10.82589]
["bitfinex-derivatives","ETHF0:USTF0",1744335090485,1.30762,1530.6,1530.3,1.30781]
["bitfinex-derivatives","ETHF0:USTF0",1744335090680,1.30762,1530.6,1530.4,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1744335090876,1.30765,1530.5,1530.4,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1744335091686,1.30765,1530.5,1530.4,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1744335091987,1.3079,1530.2,1530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335092187,4.5157,1530.2,1530.1,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1744335092389,1.30816,1529.9,1529.8,40.80981354]
["bitfinex-derivatives","ETHF0:USTF0",1744335092782,1.30811,1530.0,1529.8,40.80981354]
["bitfinex-derivatives","ETHF0:USTF0",1744335092982,1.30816,1529.9,1529.8,40.80981354]
["bitfinex-derivatives","ETHF0:USTF0",1744335093186,3.2078,1530.8,1530.3,1.30781]
["bitfinex-derivatives","ETHF0:USTF0",1744335093483,1.31737354,1530.6,1530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335093685,1.31737354,1530.6,1530.4,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1744335094090,1.30765,1530.5,1530.4,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1744335095185,1.31739354,1530.6,1530.4,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1744335095683,0.00981354,1530.6,1530.4,3.68081]
["bitfinex-derivatives","ETHF0:USTF0",1744335095983,0.00981354,1530.6,1530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335096187,1.30724,1531.0,1530.7,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1744335096490,1.30724,1531.0,1530.5,5.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744335096491,1.30737,1530.9,1530.8,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1744335096690,2.87137,1530.9,1530.8,43.1731]
["bitfinex-derivatives","ETHF0:USTF0",1744335096893,1.30726,1531.0,1530.8,43.1731]
["bitfinex-derivatives","ETHF0:USTF0",1744335097081,1.30726,1531.0,1530.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1744335097283,1.3072,1531.1,1530.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1744335097482,1.31700999,1531.1,1530.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1744335097683,1.30722,1531.0,1530.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1744335098289,4.78160999,1531.1,1530.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1744335098494,6.08879999,1531.1,1530.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1744335098792,3.21760999,1531.1,1530.9,3.64559]
["bitfinex-derivatives","ETHF0:USTF0",1744335099294,4.52480999,1531.1,1530.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1744335099682,3.21760999,1531.1,1530.9,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1744335099979,4.52474999,1531.1,1530.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1744335100378,0.00980999,1531.1,1530.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1744335100787,1.31694999,1531.1,1530.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1744335100989,0.00980999,1531.1,1530.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1744335101285,0.00980999,1531.1,1530.9,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1744335101687,0.00980999,1531.1,1530.9,6.85338]
["bitfinex-derivatives","ETHF0:USTF0",1744335102193,0.00980999,1531.1,1531.0,1.30722]
["bitfinex-derivatives","ETHF0:USTF0",1744335102391,3.2078,1531.7,1531.4,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1744335102590,3.2078,1531.7,1531.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1744335102783,1.30671,1531.6,1531.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1744335103185,3.2078,1531.7,1531.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1744335103186,4.51447,1531.7,1531.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1744335103393,3.2078,1531.7,1531.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1744335103593,3.2078,1531.9,1531.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1744335103893,4.51428,1531.9,1531.6,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1744335104094,4.51428,1531.9,1531.7,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744335104299,4.51414,1532.1,1531.7,48.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744335104484,1.30654,1531.8,1531.7,43.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744335104684,1.30654,1531.8,1531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335104883,1.30648,1531.9,1531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335105082,1.30648,1531.9,1531.8,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744335105286,1.30643,1532.0,1531.8,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744335105486,5.852,1532.1,1531.8,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744335105693,1.30637,1532.0,1531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335105892,1.30637,1532.0,1531.9,43.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744335106394,4.51402,1532.2,1531.9,44.48313]
["bitfinex-derivatives","ETHF0:USTF0",1744335106585,1.30629,1532.1,1531.9,43.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744335106782,1.30637,1532.0,1531.9,48.3437]
["bitfinex-derivatives","ETHF0:USTF0",1744335106984,1.30637,1532.0,1531.9,43.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744335107187,4.51417,1532.0,1531.9,43.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744335108592,4.51401,1532.2,1531.9,44.48312]
["bitfinex-derivatives","ETHF0:USTF0",1744335108793,4.51401,1532.2,1531.9,46.46152]
["bitfinex-derivatives","ETHF0:USTF0",1744335108989,1.30629,1532.1,1531.9,45.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744335109295,1.30637,1532.0,1531.9,43.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744335110196,1.3063,1532.1,1531.9,43.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744335110393,4.51406,1532.2,1531.9,43.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744335110596,3.7939266,1532.5,1531.9,43.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744335110597,4.51387,1532.4,1532.0,6.47231]
["bitfinex-derivatives","ETHF0:USTF0",1744335110894,1.30611,1532.3,1532.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1744335111095,3.2078,1532.4,1532.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1744335111300,1.30611,1532.3,1532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335111487,3.2078,1532.4,1532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335111688,1.30601,1532.5,1532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335111896,4.51391,1532.3,1532.2,42.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744335112098,4.51391,1532.3,1532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335112684,1.30607,1532.4,1532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335113091,1.30603,1532.4,1532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335113799,1.30611,1532.3,1532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335113999,4.51391,1532.3,1532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335114202,9.51391,1532.3,1532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335114593,10.18481,1532.3,1532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335114789,4.51391,1532.3,1532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335115903,9.51391,1532.3,1532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335116205,1.30637,1532.0,1531.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1744335116495,1.30654,1531.8,1531.7,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1744335116903,1.30651,1531.9,1531.7,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1744335117097,1.30654,1531.8,1531.7,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1744335117296,4.51434,1531.8,1531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335121002,14.67834,1531.8,1531.7,39.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744335121205,1.30662,1531.7,1531.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335121410,1.97812,1531.7,1531.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335121610,1.30662,1531.7,1531.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335122106,8.82865,1532.2,1531.6,40.80000354]
["bitfinex-derivatives","ETHF0:USTF0",1744335122301,0.00981,1531.8,1531.6,42.10666354]
["bitfinex-derivatives","ETHF0:USTF0",1744335122503,1.30662,1531.7,1531.6,40.80000354]
["bitfinex-derivatives","ETHF0:USTF0",1744335123404,1.31638,1531.8,1531.6,40.80000354]
["bitfinex-derivatives","ETHF0:USTF0",1744335123804,1.30662,1531.7,1531.6,40.80000354]
["bitfinex-derivatives","ETHF0:USTF0",1744335124299,5.6695,1531.7,1531.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1744335124514,1.30688,1531.4,1531.3,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744335124916,0.6695,1531.7,1531.3,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744335125114,1.30671,1531.6,1531.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744335125314,1.30668,1531.7,1531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335125813,0.00981,1531.8,1531.6,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744335126012,0.00981,1531.8,1531.7,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744335126312,0.00981,1531.8,1531.7,5.09102]
["bitfinex-derivatives","ETHF0:USTF0",1744335126511,1.31635,1531.8,1531.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744335126715,1.31635,1531.8,1531.7,44.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744335127007,0.00981,1531.8,1531.7,44.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744335127510,1.30643,1532.0,1531.7,49.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744335127814,1.30648,1531.9,1531.7,44.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744335128013,1.30641,1532.0,1531.7,44.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744335128214,1.30641,1532.0,1531.7,45.891]
["bitfinex-derivatives","ETHF0:USTF0",1744335129014,1.30634,1532.1,1531.8,1.30653]
["bitfinex-derivatives","ETHF0:USTF0",1744335129217,1.30623,1532.2,1531.9,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1744335129511,1.30623,1532.2,1531.9,3.46753]
["bitfinex-derivatives","ETHF0:USTF0",1744335129718,1.30624,1532.2,1531.9,8.65754]
["bitfinex-derivatives","ETHF0:USTF0",1744335129902,1.30619,1532.3,1532.0,4.51414]
["bitfinex-derivatives","ETHF0:USTF0",1744335130109,1.30115559,1532.3,1532.1,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1744335130306,1.30594,1532.5,1532.2,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744335130509,1.30594,1532.5,1532.3,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744335130510,1.306,1532.5,1532.3,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744335130711,1.306,1532.5,1532.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1744335131018,1.306,1532.5,1532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744335131313,8.5741715,1534.3,1532.5,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1744335131514,29.39228245,1536.9,1535.0,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1744335131713,23.39228245,1536.9,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335131909,35.15429467,1536.9,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335132109,35.15429467,1536.8,1536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335132411,35.15429467,1537.3,1536.8,12.17222]
["bitfinex-derivatives","ETHF0:USTF0",1744335132610,35.75871461,1537.4,1537.3,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1744335132611,38.96651461,1537.4,1537.3,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1744335132809,65.13040864,1537.4,1537.3,7.60162263]
["bitfinex-derivatives","ETHF0:USTF0",1744335133013,65.13040864,1537.4,1536.8,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1744335133014,35.15429467,1537.3,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335133319,35.82249467,1537.3,1536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335133519,34.82872583,1537.1,1536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335133812,35.75871461,1537.4,1536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335134017,38.83740538,1538.2,1537.0,0.6104573]
["bitfinex-derivatives","ETHF0:USTF0",1744335134208,38.32144678,1538.2,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335134409,2.0325,1538.7,1538.1,0.6104573]
["bitfinex-derivatives","ETHF0:USTF0",1744335134719,0.00967705,1538.3,1538.2,0.00978123]
["bitfinex-derivatives","ETHF0:USTF0",1744335134907,0.00967705,1538.3,1538.2,3.22768123]
["bitfinex-derivatives","ETHF0:USTF0",1744335135108,13.377,1538.3,1538.2,0.00978123]
["bitfinex-derivatives","ETHF0:USTF0",1744335135312,16.5758,1538.3,1537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335135514,1.3011,1538.2,1537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335135713,99.481,1538.5,1537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335136019,3.2078,1538.2,1537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335136316,99.481,1538.5,1538.1,20.11559852]
["bitfinex-derivatives","ETHF0:USTF0",1744335136522,8.368,1538.6,1538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335136814,0.00967423,1538.5,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335137313,3.24886,1540.1,1538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335137314,3.2078,1539.4,1538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335137516,3.2078,1539.3,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335137710,11.0198,1543.0,1541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335137916,3.2078,1543.8,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335138110,3.2078,1543.0,1542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335138315,3.2078,1542.3,1541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335138617,3.2078,1542.3,1542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335138821,2.0492,1542.2,1541.8,0.00974912]
["bitfinex-derivatives","ETHF0:USTF0",1744335139115,3.2078,1542.0,1541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335139315,2.0492,1542.2,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335139521,3.2078,1543.7,1542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335139711,3.2078,1544.2,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335139912,1.827,1544.3,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335140109,1.827,1544.3,1543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335140110,3.2078,1543.9,1543.0,0.00971597]
["bitfinex-derivatives","ETHF0:USTF0",1744335140306,3.2078,1543.3,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335140515,0.00963861,1543.6,1543.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744335140715,0.00963861,1543.6,1541.4,8.06053]
["bitfinex-derivatives","ETHF0:USTF0",1744335140716,3.2078,1543.1,1542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335140921,3.21743861,1543.6,1542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335141119,3.2078,1543.3,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335141315,3.2078,1543.2,1542.4,17.60874604]
["bitfinex-derivatives","ETHF0:USTF0",1744335141510,3.2078,1542.9,1542.4,14.38783376]
["bitfinex-derivatives","ETHF0:USTF0",1744335141716,3.2078,1542.5,1541.7,39.0866137]
["bitfinex-derivatives","ETHF0:USTF0",1744335142023,99.285,1542.8,1541.1,21.84547819]
["bitfinex-derivatives","ETHF0:USTF0",1744335142024,1.29828,1541.6,1541.1,21.84547819]
["bitfinex-derivatives","ETHF0:USTF0",1744335142213,3.2078,1542.2,1541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335142419,0.00971597,1542.4,1542.1,0.00971597]
["bitfinex-derivatives","ETHF0:USTF0",1744335142627,3.2078,1544.6,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335142920,3.23885,1544.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335143116,3.2078,1544.4,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335143313,1.296,1544.3,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335143514,4.50379,1544.3,1544.1,0.73865228]
["bitfinex-derivatives","ETHF0:USTF0",1744335143718,4.50379,1544.3,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335143719,0.00963861,1543.9,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335143913,8.21743861,1543.9,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335144115,3.2078,1543.7,1542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335144319,3.2078,1544.8,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335144525,8.2078,1544.8,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335144722,3.2078,1544.1,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335144920,3.2078,1544.1,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335145120,3.2078,1543.5,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335145317,3.2078,1543.5,1541.2,3.24626]
["bitfinex-derivatives","ETHF0:USTF0",1744335145318,3.2078,1543.2,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335145523,0.00971597,1543.9,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335145830,3.2078,1543.7,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335146025,1.29688,1543.2,1543.1,0.00971597]
["bitfinex-derivatives","ETHF0:USTF0",1744335146328,3.2078,1543.2,1543.1,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335146524,8.2078,1543.2,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335146719,3.2078,1542.7,1541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335146921,2.173,1542.6,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335147122,2.173,1542.6,1541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335147322,1.29783,1542.1,1542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335147522,3.2078,1542.4,1541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335147723,0.00971597,1542.2,1541.9,0.00971597]
["bitfinex-derivatives","ETHF0:USTF0",1744335147927,0.00971597,1542.2,1542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335148228,1.29789,1542.0,1541.9,3.21751597]
["bitfinex-derivatives","ETHF0:USTF0",1744335148729,6.29789,1542.0,1541.9,0.00971597]
["bitfinex-derivatives","ETHF0:USTF0",1744335149032,3.24502,1541.9,1540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335149228,3.2078,1541.6,1541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335149428,5.11482,1541.9,1541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335149429,3.2078,1542.8,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335149619,3.2078,1542.5,1542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335149823,3.2078,1542.5,1541.1,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744335149824,101.0064,1542.4,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335150028,101.0064,1542.4,1540.2,99.015]
["bitfinex-derivatives","ETHF0:USTF0",1744335150029,1.29818,1541.7,1541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335150227,3.2078,1541.6,1541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335150428,3.2078,1541.4,1541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335150722,3.2078,1541.1,1540.3,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744335150924,1.29924,1540.4,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335151122,1.29929,1540.4,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335151323,1.29945,1540.2,1540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335151523,2.1261,1540.3,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335151723,1.29958,1540.0,1539.9,0.00971597]
["bitfinex-derivatives","ETHF0:USTF0",1744335152228,6.29958,1540.0,1539.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335152428,1.30924597,1540.1,1539.9,3.20780597]
["bitfinex-derivatives","ETHF0:USTF0",1744335152620,0.00971597,1540.1,1539.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335153126,0.00971597,1540.1,1539.9,3.20780597]
["bitfinex-derivatives","ETHF0:USTF0",1744335153428,3.2078,1541.2,1539.9,8.20780597]
["bitfinex-derivatives","ETHF0:USTF0",1744335153627,3.2078,1540.9,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335153832,3.2078,1540.6,1540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335154130,1.2995,1540.1,1540.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744335154830,9.5073,1540.1,1540.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744335155034,6.2995,1540.1,1540.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744335155728,6.2995,1540.1,1539.9,0.00971597]
["bitfinex-derivatives","ETHF0:USTF0",1744335155729,1.29958,1540.0,1539.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335155927,3.32138,1540.0,1539.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335156322,8.32138,1540.0,1539.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335156925,1.29966,1539.9,1539.8,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335157127,4.50746,1539.9,1539.8,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335157334,9.50746,1539.9,1539.8,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335157535,1.29966,1539.9,1539.8,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335157928,3.32144,1540.0,1539.8,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335158128,1.29966,1539.9,1539.8,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335158334,3.51236,1539.9,1539.8,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335158536,8.51236,1539.9,1539.8,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335158747,1.30916597,1540.2,1539.8,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335158926,2.2127,1540.1,1539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335159131,0.00971597,1540.2,1539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335159332,0.00971597,1540.2,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335159838,0.00971597,1540.2,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335159839,3.24918,1539.9,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335160024,5.4205,1539.8,1538.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744335160229,3.2078,1539.5,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335160423,3.2078,1539.5,1538.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1744335160631,1.30036,1539.1,1538.9,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1744335160936,2.1052,1539.4,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335161137,0.00971597,1539.2,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335161337,3.2078,1540.1,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335161539,1.29961,1540.0,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335161935,0.00971597,1540.0,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335162139,1.29977,1539.8,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335162437,0.00974786,1539.8,1539.4,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335162736,0.00974786,1539.8,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335163040,1.31921383,1539.8,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335163240,0.00974786,1539.8,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335163440,0.00974786,1539.8,1539.6,0.93463856]
["bitfinex-derivatives","ETHF0:USTF0",1744335163628,1.31926383,1539.8,1539.6,0.93463856]
["bitfinex-derivatives","ETHF0:USTF0",1744335163832,1.31926383,1539.8,1539.5,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1744335163833,1.31925383,1539.8,1539.5,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1744335164137,0.00974786,1539.8,1539.7,4.50763]
["bitfinex-derivatives","ETHF0:USTF0",1744335164333,0.00974786,1539.8,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335164532,0.00974786,1539.8,1539.7,4.14338981]
["bitfinex-derivatives","ETHF0:USTF0",1744335164932,1.31921383,1539.8,1539.7,0.93558981]
["bitfinex-derivatives","ETHF0:USTF0",1744335165141,0.01946383,1539.8,1539.7,0.93558981]
["bitfinex-derivatives","ETHF0:USTF0",1744335165535,9.52701383,1539.8,1539.7,0.93558981]
["bitfinex-derivatives","ETHF0:USTF0",1744335165742,4.52701383,1539.8,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335166040,3.22726383,1539.8,1539.4,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335166246,2.1435,1539.7,1539.5,0.93918379]
["bitfinex-derivatives","ETHF0:USTF0",1744335166440,3.44335,1539.7,1539.5,0.93918379]
["bitfinex-derivatives","ETHF0:USTF0",1744335166637,2.15321597,1539.7,1539.5,4.14698379]
["bitfinex-derivatives","ETHF0:USTF0",1744335166840,3.2078,1540.1,1539.5,4.14698379]
["bitfinex-derivatives","ETHF0:USTF0",1744335167042,1.29982,1539.8,1539.5,4.14698379]
["bitfinex-derivatives","ETHF0:USTF0",1744335167241,1.29985,1539.7,1539.6,0.93918379]
["bitfinex-derivatives","ETHF0:USTF0",1744335167833,99.057,1540.0,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335168142,6.49462,1540.8,1539.7,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1744335168143,0.00974786,1539.8,1539.7,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1744335168340,0.00974786,1539.8,1539.7,4.50763]
["bitfinex-derivatives","ETHF0:USTF0",1744335168539,1.29936,1540.3,1539.8,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1744335168741,1.29936,1540.3,1540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335168941,1.29954,1540.1,1539.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1744335169139,102.2648,1540.6,1540.0,4.14593025]
["bitfinex-derivatives","ETHF0:USTF0",1744335169334,102.2648,1540.6,1540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335169539,14.0315205,1541.6,1540.0,0.93813025]
["bitfinex-derivatives","ETHF0:USTF0",1744335169540,4.9918,1541.3,1540.4,4.50697]
["bitfinex-derivatives","ETHF0:USTF0",1744335169734,4.9918,1541.3,1540.0,5.60940799]
["bitfinex-derivatives","ETHF0:USTF0",1744335169735,3.2078,1541.0,1540.5,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744335169934,3.24643,1541.2,1540.5,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744335169935,0.00974786,1540.6,1540.5,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744335170241,1.29907,1540.6,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335170539,5.0,1540.6,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335170736,1.29929,1540.4,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335171147,1.29935,1540.3,1540.1,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335171337,1.50682879,1540.2,1540.1,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335171537,0.20741879,1540.2,1540.1,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335172046,0.18768259,1540.2,1540.1,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335172340,0.18768259,1540.2,1540.1,9.51704786]
["bitfinex-derivatives","ETHF0:USTF0",1744335172546,99.067,1540.7,1540.1,8.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335172748,2.2242,1541.1,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335172936,2.2242,1541.1,1540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335172937,1.29878,1541.0,1540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335173439,5.0,1541.0,1540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335173751,1.29902,1540.7,1540.5,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744335173938,1.29907,1540.6,1540.5,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1744335174132,3.2078,1540.9,1540.5,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1744335174332,1.29907,1540.6,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335174543,3.24656,1541.2,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335174844,1.29882,1540.9,1540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335175041,1.29865,1541.2,1540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335175247,1.29865,1541.1,1541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335175450,1.29865,1541.1,1541.0,6.39799657]
["bitfinex-derivatives","ETHF0:USTF0",1744335175835,1.29874,1541.0,1540.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335176040,5.48196,1541.4,1540.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335176348,6.45423,1541.2,1540.9,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335176545,1.29874,1541.0,1540.9,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335176751,102.29109,1541.4,1540.9,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335177046,1.29874,1541.0,1540.9,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335177948,8.24696,1541.0,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335178150,3.24696,1541.0,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335178447,1.29899,1540.7,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335178748,1.29916,1540.5,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335178949,6.45476,1541.0,1540.4,3.81690441]
["bitfinex-derivatives","ETHF0:USTF0",1744335179148,1.29916,1540.5,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335179347,0.00974786,1540.6,1540.3,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335179552,1.29958,1540.0,1539.9,18.75359825]
["bitfinex-derivatives","ETHF0:USTF0",1744335179749,1.29975,1539.8,1539.7,31.88381618]
["bitfinex-derivatives","ETHF0:USTF0",1744335179945,1.29992,1539.6,1539.5,27.48031755]
["bitfinex-derivatives","ETHF0:USTF0",1744335180144,1.29992,1539.6,1539.5,20.86178115]
["bitfinex-derivatives","ETHF0:USTF0",1744335180343,1.29992,1539.6,1539.5,18.01256115]
["bitfinex-derivatives","ETHF0:USTF0",1744335180652,6.29992,1539.6,1539.5,11.97464115]
["bitfinex-derivatives","ETHF0:USTF0",1744335180950,1.30017,1539.3,1539.2,30.37589028]
["bitfinex-derivatives","ETHF0:USTF0",1744335181149,1.30093,1538.4,1538.3,58.34879614]
["bitfinex-derivatives","ETHF0:USTF0",1744335181350,5.06085201,1538.4,1538.3,51.23963515]
["bitfinex-derivatives","ETHF0:USTF0",1744335181552,0.55212201,1538.4,1538.3,51.23963515]
["bitfinex-derivatives","ETHF0:USTF0",1744335181750,0.55212201,1538.4,1538.3,56.23963515]
["bitfinex-derivatives","ETHF0:USTF0",1744335182348,0.00974786,1538.5,1538.3,57.54065515]
["bitfinex-derivatives","ETHF0:USTF0",1744335182653,0.00974786,1538.5,1538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335182948,0.00974786,1538.5,1538.4,4.06744155]
["bitfinex-derivatives","ETHF0:USTF0",1744335183247,1.30035,1539.1,1538.5,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1744335183445,3.2078,1539.0,1538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335183952,3.2078,1539.5,1538.8,4.50834]
["bitfinex-derivatives","ETHF0:USTF0",1744335184149,3.2078,1539.5,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335184347,0.00974786,1539.3,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335184550,0.00974786,1539.3,1539.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335185142,0.00974786,1539.3,1539.1,1.31008786]
["bitfinex-derivatives","ETHF0:USTF0",1744335185350,0.00974786,1539.3,1539.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335185652,0.00974786,1539.3,1539.2,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1744335185845,3.2078,1540.2,1539.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1744335186048,1.29926,1540.4,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335186358,1.29958,1540.0,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335186555,1.29975,1539.8,1539.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1744335186855,3.2078,1539.9,1539.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1744335187043,0.00974786,1539.9,1539.7,7.1463]
["bitfinex-derivatives","ETHF0:USTF0",1744335187244,0.00974786,1539.9,1539.7,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1744335187450,0.00974786,1539.9,1539.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1744335187644,0.00974786,1539.9,1539.7,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1744335188052,0.00974786,1539.9,1539.7,10.3541]
["bitfinex-derivatives","ETHF0:USTF0",1744335188552,0.00974786,1539.9,1539.8,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1744335188765,1.29919,1540.5,1540.0,1.29951]
["bitfinex-derivatives","ETHF0:USTF0",1744335188955,1.29931,1540.4,1540.1,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744335189151,1.29913,1540.6,1540.2,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1744335189353,1.2992,1540.5,1540.2,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1744335189955,1.29933,1540.3,1540.2,2.06034786]
["bitfinex-derivatives","ETHF0:USTF0",1744335190456,4.50682,1540.7,1540.2,8.35971786]
["bitfinex-derivatives","ETHF0:USTF0",1744335190647,4.50674,1540.8,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335190846,3.24621,1541.4,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335190847,3.2078,1541.0,1540.4,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1744335191047,1.29835,1541.5,1541.0,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1744335191248,1.29835,1541.5,1540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335191249,1.2984,1541.4,1541.1,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744335191448,3.2078,1541.9,1541.2,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744335191661,1.29832,1541.5,1541.2,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744335191956,1.29842,1541.4,1541.2,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744335192147,1.29848,1541.3,1541.2,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744335192548,1.29857,1541.2,1541.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335192955,4.50637,1541.2,1541.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335193157,10.0114,1541.2,1540.7,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744335193359,1.29879,1541.0,1540.7,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744335193665,3.2078,1541.2,1540.7,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744335193958,3.2078,1541.4,1540.7,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744335194259,3.2078,1541.3,1540.7,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744335194449,0.00974786,1541.2,1540.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335194762,0.00974786,1541.2,1540.9,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335195063,3.21754786,1541.2,1541.0,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744335195462,1.29874,1541.0,1540.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335196058,3.21754786,1541.2,1540.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335196270,0.00974786,1541.2,1540.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335196566,1.30833786,1541.2,1540.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335197053,0.00974786,1541.2,1541.0,4.50651]
["bitfinex-derivatives","ETHF0:USTF0",1744335197250,0.00974786,1541.2,1541.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744335197450,0.00974786,1541.2,1541.1,3.33995]
["bitfinex-derivatives","ETHF0:USTF0",1744335197656,0.00974786,1541.2,1541.1,8.33995]
["bitfinex-derivatives","ETHF0:USTF0",1744335198050,0.00974786,1541.2,1541.1,7.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744335198258,4.50606,1541.6,1541.1,8.33995]
["bitfinex-derivatives","ETHF0:USTF0",1744335198453,6.45163,1542.5,1541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335198660,12.47547906,1542.6,1542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335198868,12.46236678,1542.6,1542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335199162,13.75978678,1542.6,1542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335199354,12.46236678,1542.6,1542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335199554,12.46236678,1542.6,1542.3,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335199760,1.29756,1542.4,1542.3,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335200559,12.46236678,1542.6,1542.3,8.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335200769,1.29749,1542.5,1542.3,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335200951,1.29756,1542.4,1542.3,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335201357,6.29756,1542.4,1542.3,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335201662,4.50536,1542.4,1542.3,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335201866,9.50536,1542.4,1542.3,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335202055,4.50536,1542.4,1542.3,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335202262,1.29756,1542.4,1542.3,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335202460,1.29746,1542.6,1542.3,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335202766,1.29734,1542.7,1542.3,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335202959,1.29741,1542.6,1542.3,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335203265,1.29735,1542.7,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335203464,3.2078,1543.1,1542.6,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744335203664,4.5048,1543.1,1542.7,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1744335203964,4.50502,1542.8,1542.7,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1744335204265,3.2078,1543.0,1542.7,5.61358772]
["bitfinex-derivatives","ETHF0:USTF0",1744335204462,3.2078,1543.0,1542.7,11.26238772]
["bitfinex-derivatives","ETHF0:USTF0",1744335204664,1049.69,1548.6,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335204665,3.2078,1543.6,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335204857,3.19468772,1543.6,1543.2,4.50466]
["bitfinex-derivatives","ETHF0:USTF0",1744335205055,3.2078,1543.4,1543.0,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1744335205260,3.2078,1543.6,1543.2,4.51442786]
["bitfinex-derivatives","ETHF0:USTF0",1744335205460,3.2078,1544.1,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335205662,118.38327068,1544.7,1543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335205663,1.29599,1544.3,1543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335205860,3.2078,1544.4,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335206063,3.2078,1544.4,1543.5,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744335206367,3.2078,1544.1,1543.4,10.69756779]
["bitfinex-derivatives","ETHF0:USTF0",1744335206567,1.2963,1543.9,1543.8,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335206962,3.2078,1544.1,1543.8,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335207174,4.5041,1543.9,1543.8,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335207764,9.5041,1543.9,1543.8,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335207964,0.00960626,1544.0,1543.8,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335208571,0.00960626,1544.0,1543.8,7.41710533]
["bitfinex-derivatives","ETHF0:USTF0",1744335208758,0.00960626,1544.0,1543.9,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1744335209167,1.30581626,1544.0,1543.9,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1744335209467,0.51947109,1545.2,1543.9,7.4171]
["bitfinex-derivatives","ETHF0:USTF0",1744335209667,1.29543,1545.0,1544.3,4.50373]
["bitfinex-derivatives","ETHF0:USTF0",1744335209867,2.5138,1545.1,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335210064,1.2955,1544.9,1544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335210262,3.31681762,1546.0,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335210466,23.15547149,1546.6,1546.1,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1744335210664,23.15547149,1546.6,1544.9,100.9942]
["bitfinex-derivatives","ETHF0:USTF0",1744335210665,3.33967548,1546.1,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335210968,1.29454,1546.0,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335211174,1.2947,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335211358,5.85347548,1546.1,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335211668,5.85347548,1546.1,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335211669,3.2078,1545.6,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335211859,101.3748,1546.1,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335211860,3.2078,1545.8,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335212064,2.5138,1545.5,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335212264,1.29523,1545.2,1544.9,7.20701467]
["bitfinex-derivatives","ETHF0:USTF0",1744335212468,3.2078,1545.0,1544.3,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1744335212659,3.2078,1545.2,1544.4,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1744335212859,0.00971532,1544.8,1544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335213076,0.00971532,1544.8,1544.5,3.21751533]
["bitfinex-derivatives","ETHF0:USTF0",1744335213469,0.00971532,1544.8,1544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335213670,0.00971532,1544.8,1544.5,2.35611533]
["bitfinex-derivatives","ETHF0:USTF0",1744335213671,0.00971532,1544.8,1544.5,3.21751533]
["bitfinex-derivatives","ETHF0:USTF0",1744335213867,1.29571,1544.6,1544.5,3.21751533]
["bitfinex-derivatives","ETHF0:USTF0",1744335214063,1.29571,1544.6,1544.5,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335214264,2.39441532,1544.8,1544.5,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335214466,0.00971532,1544.8,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335214668,0.00971532,1544.8,1544.7,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1744335214863,0.48716327,1547.6,1544.7,104.41343]
["bitfinex-derivatives","ETHF0:USTF0",1744335215173,1.29468,1545.9,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335215365,0.01565784,1546.2,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335215670,0.01565784,1546.2,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335215869,1.29454,1546.0,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335216063,1.29501,1545.5,1545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335216265,3.2078,1545.6,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335216466,2.4015,1545.4,1545.2,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335216865,1.29512,1545.3,1545.2,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335217268,8.69662,1545.3,1545.2,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335217662,8.69662,1545.3,1545.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335218070,1.29575,1544.6,1544.2,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744335218278,1.29554,1544.9,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335218569,6.48760784,1546.2,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335218570,3.2078,1546.1,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335218786,3.2078,1546.1,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335218965,2.3562,1546.0,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335219163,3.2078,1545.9,1545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335219363,0.00971533,1545.9,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335219567,1.30433533,1545.9,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335219768,11.86840533,1545.9,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335219971,5.57371533,1545.9,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335220170,5.57371533,1545.9,1545.3,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335220369,6.86836533,1545.9,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335220570,0.00971533,1545.9,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335220879,0.00971533,1545.9,1545.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1744335221075,2.0869,1546.4,1545.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1744335221076,10.87,1548.7,1547.0,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1744335221373,10.87,1548.7,1545.8,101.2113]
["bitfinex-derivatives","ETHF0:USTF0",1744335221374,3.33967015,1547.6,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335221678,2.0869,1548.7,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335221679,0.01330339,1548.8,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335221972,3.2078,1548.1,1547.6,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1744335222171,2.4495,1548.0,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335222367,3.2078,1547.6,1546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335222569,3.2078,1547.2,1546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335222775,7.6722,1547.9,1547.0,3.21751533]
["bitfinex-derivatives","ETHF0:USTF0",1744335222977,1.2932,1547.6,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335223178,3.33967015,1547.8,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335223475,3.33967015,1547.7,1547.1,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1744335223674,3.33967015,1548.0,1547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335223876,3.33967015,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335224081,1.29312,1547.7,1547.1,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1744335224374,1.29312,1547.7,1547.0,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335224375,3.2078,1547.8,1547.3,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335224566,4.50116,1547.4,1547.3,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335224767,3.2078,1547.4,1546.6,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1744335225068,3.2078,1546.9,1546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335225265,2.4163,1546.8,1546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335225472,3.2078,1546.5,1545.8,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744335225675,2.4163,1546.4,1545.8,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744335225873,0.00971533,1546.3,1546.0,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335226075,4.50225,1546.1,1546.0,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335226474,6.29445,1546.1,1546.0,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335226676,9.50225,1546.1,1546.0,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335227485,1.29516,1545.3,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335227675,1.29478,1545.8,1545.1,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1744335227880,3.2078,1545.9,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335228074,3.2078,1545.9,1545.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1744335228075,2.4056,1545.8,1545.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1744335228277,2.4056,1545.8,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335228476,2.4056,1545.8,1545.2,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744335228683,1.29512,1545.3,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335228878,0.00971533,1545.8,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335229078,0.00971533,1545.8,1545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335229383,3.2078,1546.4,1545.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1744335229569,2.4056,1546.3,1545.6,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744335229769,3.2078,1546.6,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335229975,3.2078,1546.5,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335230170,3.2078,1546.5,1545.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1744335230381,3.21751533,1546.5,1546.2,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335230582,1.29428,1546.3,1546.2,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335230781,4.50208,1546.3,1546.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335230980,3.23664,1545.9,1545.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744335231280,3.2078,1546.0,1545.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744335231487,1.29512,1545.3,1545.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744335231678,1.29521,1545.2,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335231881,6.44551,1545.4,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335232078,2.4184,1545.3,1544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335232274,2.42811533,1545.3,1544.9,3.21751533]
["bitfinex-derivatives","ETHF0:USTF0",1744335232482,0.00971533,1545.3,1544.9,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335232790,1.29537,1545.0,1544.9,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335234781,9.50317,1545.0,1544.9,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335235088,4.50317,1545.0,1544.9,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335235283,0.00971533,1545.3,1544.9,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335235482,1.29537,1545.0,1544.9,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335235881,4.50317,1545.0,1544.9,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335236084,9.50317,1545.0,1544.9,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335236283,8.2078,1545.0,1544.2,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744335236483,1.29593,1544.4,1544.2,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744335236688,1.29585,1544.5,1544.2,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744335236887,1.29585,1544.5,1544.2,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744335237188,1.29585,1544.5,1544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335237484,0.00971533,1544.5,1544.2,2.49831533]
["bitfinex-derivatives","ETHF0:USTF0",1744335237686,1.30554533,1544.5,1544.2,2.49831533]
["bitfinex-derivatives","ETHF0:USTF0",1744335237894,1.29588,1544.4,1544.2,2.49831533]
["bitfinex-derivatives","ETHF0:USTF0",1744335238281,1.29588,1544.4,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335238482,0.00971533,1544.5,1544.4,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744335238689,0.00971533,1544.5,1544.4,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1744335238887,3.2078,1545.1,1544.4,11.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744335239095,3.2078,1545.1,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335239286,2.5272,1545.2,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335239486,1.29543,1545.0,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335239691,1.29565,1544.7,1544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335239988,3.23907,1544.7,1544.3,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744335240189,1.29588,1544.4,1544.3,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744335240396,1.29586,1544.5,1544.3,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744335240687,0.00971533,1544.7,1544.3,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744335241089,1.30536533,1544.7,1544.3,6.98493]
["bitfinex-derivatives","ETHF0:USTF0",1744335241298,0.00971533,1544.7,1544.4,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744335241490,0.00971533,1544.7,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335241886,1.30537533,1544.7,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335242082,1.30536533,1544.7,1544.4,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1744335242288,0.00971533,1544.7,1544.4,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1744335242495,1.30537533,1544.7,1544.4,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1744335242690,0.00971533,1544.7,1544.4,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744335242991,1.29588,1544.4,1544.2,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335243192,0.00971533,1544.7,1544.2,3.21751533]
["bitfinex-derivatives","ETHF0:USTF0",1744335243391,0.00971533,1544.7,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335243689,1.30536533,1544.7,1544.3,6.88823]
["bitfinex-derivatives","ETHF0:USTF0",1744335243889,1.29572,1544.6,1544.4,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744335244088,1.29588,1544.4,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335244290,1.29596,1544.3,1544.2,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335244596,1.29623,1544.0,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335244797,2.518,1544.2,1543.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744335244991,1.2963,1543.9,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335245291,1.2963,1543.9,1543.6,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744335245497,1.2963,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335245693,1.30601533,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335245895,1.29638,1543.8,1543.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1744335246199,1.29646,1543.7,1543.6,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335246393,3.78856,1543.7,1543.6,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335246897,3.78856,1543.7,1543.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335247094,8.78856,1543.7,1543.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335247302,11.99636,1543.7,1543.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335249398,3.78856,1543.7,1543.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335249590,6.99636,1543.7,1543.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335249995,11.99636,1543.7,1543.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335250495,3.78856,1543.7,1543.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335250697,11.99636,1543.7,1543.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335251801,3.78856,1543.7,1543.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335252002,8.78856,1543.7,1543.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335252301,11.99636,1543.7,1543.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335255507,3.24144,1543.6,1542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335255707,1.29745,1542.6,1542.5,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744335255907,1.29745,1542.6,1542.5,2.39478772]
["bitfinex-derivatives","ETHF0:USTF0",1744335256810,1.29745,1542.6,1542.5,7.39478772]
["bitfinex-derivatives","ETHF0:USTF0",1744335257203,1.29745,1542.6,1542.5,2.39478772]
["bitfinex-derivatives","ETHF0:USTF0",1744335257508,1.29747,1542.5,1542.4,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335258606,1.29747,1542.5,1542.4,8.21751533]
["bitfinex-derivatives","ETHF0:USTF0",1744335258802,0.00971533,1542.7,1542.4,8.21751533]
["bitfinex-derivatives","ETHF0:USTF0",1744335259003,1.29747,1542.6,1542.5,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744335260105,1.29739,1542.6,1542.5,7.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744335260307,1.30704533,1542.7,1542.5,7.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744335260514,1.30704533,1542.7,1542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335261004,1.29747,1542.5,1542.4,3.21751533]
["bitfinex-derivatives","ETHF0:USTF0",1744335261199,1.29747,1542.5,1542.4,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335261807,4.50527,1542.5,1542.4,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335262007,4.50527,1542.5,1542.4,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335262604,9.50527,1542.5,1542.4,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335262804,1.29815,1541.7,1541.6,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744335263109,1.29805,1541.9,1541.6,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744335263410,1.29825,1541.6,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335263914,1.29825,1541.6,1541.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335264312,1.29825,1541.6,1541.5,11.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744335265110,1.29825,1541.6,1541.5,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744335265413,1.29825,1541.6,1541.5,11.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744335265614,1.30791533,1541.7,1541.5,11.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744335266217,1.29823,1541.6,1541.5,11.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744335267116,1.29809,1541.8,1541.5,13.10955]
["bitfinex-derivatives","ETHF0:USTF0",1744335267313,1.29809,1541.8,1541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335268318,1.29823,1541.6,1541.5,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744335268507,1.29823,1541.6,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335268708,1.29831,1541.5,1541.4,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335269315,1.29831,1541.5,1541.4,3.21751533]
["bitfinex-derivatives","ETHF0:USTF0",1744335269910,1.29848,1541.3,1541.2,6.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744335272015,1.29848,1541.3,1541.2,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744335272423,1.29843,1541.4,1541.2,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744335272918,1.29843,1541.4,1541.1,1.30835533]
["bitfinex-derivatives","ETHF0:USTF0",1744335273121,6.45332,1541.7,1541.1,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335273417,1.29848,1541.3,1541.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1744335274317,1.29857,1541.2,1541.1,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744335274512,1.29857,1541.2,1541.1,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335274714,4.50637,1541.2,1541.1,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335274921,1.29857,1541.2,1541.1,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335275115,3.24521,1541.8,1541.1,5.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1744335275318,1.29823,1541.6,1541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335275522,0.00971533,1541.9,1541.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1744335275715,1.29823,1541.6,1541.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1744335275921,1.29848,1541.3,1541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335276224,1.29857,1541.2,1541.1,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335277723,6.29857,1541.2,1541.1,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335277914,9.50637,1541.2,1541.1,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335278219,108.43437,1541.2,1541.1,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335278829,108.91652606,1541.2,1541.1,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335279020,3.24685,1541.0,1540.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1744335279219,3.2078,1540.6,1540.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1744335279522,3.24853,1540.2,1539.7,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744335279821,1.29975,1539.8,1539.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1744335280524,1.29983,1539.7,1539.6,0.00647695]
["bitfinex-derivatives","ETHF0:USTF0",1744335280828,4.50763,1539.7,1539.6,0.00647695]
["bitfinex-derivatives","ETHF0:USTF0",1744335282030,1.30014,1539.4,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335282318,3.6352,1539.6,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335282524,3.2078,1539.7,1539.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744335282715,1.29978,1539.8,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335282916,0.00971533,1539.9,1539.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744335283227,1.29975,1539.8,1539.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744335283525,0.00971533,1539.9,1539.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744335284025,1.29981,1539.8,1539.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744335284217,0.00971533,1539.9,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335284414,1.30937533,1539.9,1539.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744335285221,0.00971533,1539.9,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335285418,1.29988,1539.7,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335285724,1.29988,1539.7,1539.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744335286228,1.29988,1539.7,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335286229,3.25001,1539.5,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335286417,1.29996,1539.6,1539.0,6.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744335286730,1.30017,1539.3,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335286923,1.30017,1539.3,1539.2,6.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744335287125,1.30017,1539.3,1539.2,11.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744335287329,1.30017,1539.3,1539.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744335288130,1.30039,1539.1,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335288331,3.4844,1539.5,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335288630,1.30042,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335288836,1.30042,1539.0,1538.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335289022,1.30041,1539.1,1538.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335289225,1.30042,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335289926,1.30045,1539.0,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335290226,0.00971533,1539.2,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335290423,1.30066,1538.8,1538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335290827,1.30037,1539.1,1538.8,1.30056]
["bitfinex-derivatives","ETHF0:USTF0",1744335291027,1.30042,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335291336,0.00971533,1539.2,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335291529,0.00971533,1539.2,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335291722,0.00971533,1539.2,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335291927,1.30042,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335292332,1.30065,1538.8,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335292523,1.30068,1538.7,1538.5,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744335292727,7.11682,1539.1,1538.3,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1744335292728,1.30093,1538.4,1538.3,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1744335293020,6.45948,1538.8,1538.3,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1744335293223,3.2078,1539.0,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335293424,1.30071,1538.7,1538.4,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1744335293624,3.8659,1538.9,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335293825,3.8659,1538.9,1538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335294022,1.30087,1538.5,1538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335294231,3.25154,1538.8,1538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335294534,4.044,1538.7,1538.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744335294830,1.30102,1538.3,1538.1,4.50895]
["bitfinex-derivatives","ETHF0:USTF0",1744335295130,1.30102,1538.3,1538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335295333,0.00974786,1538.4,1538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335295536,1.30107,1538.3,1538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335295835,0.00974786,1538.4,1538.3,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1744335296035,0.00974786,1538.4,1538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335296436,0.00974786,1538.4,1538.3,9.50882]
["bitfinex-derivatives","ETHF0:USTF0",1744335298232,0.00974786,1538.4,1538.3,4.50882]
["bitfinex-derivatives","ETHF0:USTF0",1744335298435,6.45818,1539.4,1538.7,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1744335298436,1.3005,1539.0,1538.7,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1744335298737,6.97868812,1539.4,1538.7,4.50847]
["bitfinex-derivatives","ETHF0:USTF0",1744335298738,1.30054,1538.9,1538.7,4.50847]
["bitfinex-derivatives","ETHF0:USTF0",1744335299233,1.30059,1538.8,1538.0,4.03502914]
["bitfinex-derivatives","ETHF0:USTF0",1744335299439,1.30071,1538.7,1538.5,4.50861]
["bitfinex-derivatives","ETHF0:USTF0",1744335299638,0.00974786,1538.6,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335300342,1.31050786,1538.6,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335300735,0.00974786,1538.6,1538.5,4.50865]
["bitfinex-derivatives","ETHF0:USTF0",1744335301339,1.31050786,1538.6,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335301536,1.30102,1538.3,1538.2,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335301834,1.30088,1538.5,1538.3,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1744335302033,0.00974786,1538.6,1538.5,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1744335302430,0.00974786,1538.6,1538.5,6.30085]
["bitfinex-derivatives","ETHF0:USTF0",1744335303036,0.00974786,1538.6,1538.5,9.60745]
["bitfinex-derivatives","ETHF0:USTF0",1744335303535,1.30032,1539.2,1539.0,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1744335303739,1.30018,1539.3,1539.1,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1744335303934,1.30017,1539.4,1539.1,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1744335304143,3.2498,1539.6,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335304329,1.30042,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335304534,3.25064,1539.2,1538.6,0.78187914]
["bitfinex-derivatives","ETHF0:USTF0",1744335304730,3.2078,1539.0,1538.8,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335304930,3.21754786,1539.1,1538.8,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335305134,1.30051,1538.9,1538.8,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335305440,4.49569971,1538.9,1538.8,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335305642,8.49919971,1538.9,1538.8,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335305840,13.49919971,1538.9,1538.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335306538,8.49919971,1538.9,1538.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335306845,13.49919971,1538.9,1538.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335309543,25.60619971,1538.9,1538.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335311038,3.25236,1538.4,1537.6,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744335311239,1.3013,1538.0,1537.8,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1744335311440,4.5091,1538.0,1537.8,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1744335311841,4.1214,1538.3,1537.8,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1744335311842,7.3292,1538.3,1537.8,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1744335312143,4.1214,1538.3,1537.8,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1744335312340,3.2078,1538.2,1537.9,0.79108919]
["bitfinex-derivatives","ETHF0:USTF0",1744335312537,1.30127,1538.0,1537.9,0.80083705]
["bitfinex-derivatives","ETHF0:USTF0",1744335312739,4.50907,1538.0,1537.9,0.80083705]
["bitfinex-derivatives","ETHF0:USTF0",1744335313043,9.50907,1538.0,1537.9,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744335313455,4.50907,1538.0,1537.9,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744335313747,9.50907,1538.0,1537.9,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744335314942,1.30186,1537.3,1537.2,0.79059394]
["bitfinex-derivatives","ETHF0:USTF0",1744335315142,1.3022,1536.9,1536.8,0.79059394]
["bitfinex-derivatives","ETHF0:USTF0",1744335315349,4.51,1536.9,1536.8,0.79059394]
["bitfinex-derivatives","ETHF0:USTF0",1744335315539,1.30237,1536.7,1536.6,9.22481806]
["bitfinex-derivatives","ETHF0:USTF0",1744335315845,4.51017,1536.7,1536.6,9.22481806]
["bitfinex-derivatives","ETHF0:USTF0",1744335316143,1.30237,1536.7,1536.6,0.79059394]
["bitfinex-derivatives","ETHF0:USTF0",1744335316547,1.30237,1536.7,1536.4,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744335316950,5.42517786,1536.8,1536.4,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744335317248,0.00974786,1536.8,1536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335317444,0.00974786,1536.8,1536.7,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1744335317953,0.00974786,1536.8,1536.7,9.51017]
["bitfinex-derivatives","ETHF0:USTF0",1744335318554,3.2078,1537.3,1537.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1744335318749,1.30186,1537.4,1537.0,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1744335319048,1.30174,1537.5,1537.1,6.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744335319250,1.30174,1537.5,1537.2,5.07562]
["bitfinex-derivatives","ETHF0:USTF0",1744335319549,3.2078,1537.5,1537.2,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744335319753,1.30181,1537.4,1537.2,3.78344786]
["bitfinex-derivatives","ETHF0:USTF0",1744335320046,0.00974786,1537.5,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744335320248,1.31143786,1537.5,1537.4,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744335320441,0.00974786,1537.5,1537.4,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744335320646,0.00974786,1537.5,1537.4,10.07548]
["bitfinex-derivatives","ETHF0:USTF0",1744335320839,1.31143786,1537.5,1537.4,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744335321553,1.30186,1537.3,1537.2,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335322047,6.30186,1537.3,1537.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335322450,10.85016,1537.3,1537.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335322746,1.30186,1537.3,1537.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335323450,4.50958,1537.4,1537.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335323861,1.30186,1537.3,1537.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335324054,5.85016,1537.3,1537.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335324255,3.2078,1537.4,1537.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335324453,0.00974786,1537.5,1537.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335324649,0.00974786,1537.5,1537.4,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1744335324958,0.00974786,1537.5,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744335325153,0.00974786,1537.5,1537.4,8.93258]
["bitfinex-derivatives","ETHF0:USTF0",1744335325349,5.60222,1538.1,1537.6,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1744335325555,1.301,1538.4,1537.9,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1744335325756,3.2078,1538.5,1538.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744335325965,4.50888,1538.3,1538.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744335326149,8.2129,1538.8,1538.1,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1744335326150,7.5088,1538.6,1538.1,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1744335326347,8.80963,1538.6,1538.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744335326547,0.00974786,1538.5,1538.2,4.43274786]
["bitfinex-derivatives","ETHF0:USTF0",1744335327158,1.30101,1538.4,1538.2,4.43274786]
["bitfinex-derivatives","ETHF0:USTF0",1744335327357,1.31064786,1538.5,1538.2,4.43274786]
["bitfinex-derivatives","ETHF0:USTF0",1744335327959,0.00974786,1538.5,1538.3,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1744335328264,11.32133279,1539.1,1538.8,1.30056]
["bitfinex-derivatives","ETHF0:USTF0",1744335328468,11.32133279,1539.1,1538.9,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744335329162,10.02098279,1539.1,1538.9,9.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744335329460,0.00974786,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744335329655,0.00974786,1539.2,1539.1,4.50814]
["bitfinex-derivatives","ETHF0:USTF0",1744335329862,0.00974786,1539.2,1539.1,9.50814]
["bitfinex-derivatives","ETHF0:USTF0",1744335330058,0.00974786,1539.2,1539.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335330359,0.00974786,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744335330564,0.00974786,1539.2,1539.1,9.50814]
["bitfinex-derivatives","ETHF0:USTF0",1744335332065,3.2078,1540.0,1539.4,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1744335332262,3.2078,1540.0,1539.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335332263,7.5478,1540.0,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335332561,3.2078,1540.0,1539.9,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744335332765,10.06586389,1540.2,1540.0,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744335332959,11.36527389,1540.2,1539.9,4.50742]
["bitfinex-derivatives","ETHF0:USTF0",1744335333157,0.00974786,1540.2,1540.0,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744335333363,1.30920786,1540.2,1539.9,4.51720786]
["bitfinex-derivatives","ETHF0:USTF0",1744335333563,1.30918786,1540.2,1539.9,4.51720786]
["bitfinex-derivatives","ETHF0:USTF0",1744335333766,0.00974786,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744335333959,0.00974786,1540.2,1539.9,11.45574786]
["bitfinex-derivatives","ETHF0:USTF0",1744335334160,0.00974786,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744335334471,0.00974786,1540.2,1539.9,18.45654786]
["bitfinex-derivatives","ETHF0:USTF0",1744335334868,0.00974786,1540.2,1539.9,20.24874786]
["bitfinex-derivatives","ETHF0:USTF0",1744335335066,0.00974786,1540.2,1539.9,18.45654786]
["bitfinex-derivatives","ETHF0:USTF0",1744335335267,0.00974786,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744335335463,0.00974786,1540.2,1540.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744335335664,1.29902,1540.7,1540.4,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1744335335869,3.2078,1540.8,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335336070,3.2078,1540.5,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335336264,3.2078,1540.5,1539.9,3.80274786]
["bitfinex-derivatives","ETHF0:USTF0",1744335336460,7.5785,1540.7,1539.9,3.80274786]
["bitfinex-derivatives","ETHF0:USTF0",1744335336668,3.2078,1540.9,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335336973,1.30878786,1540.7,1540.4,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1744335337168,0.00974786,1540.7,1540.5,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1744335337374,0.00974786,1540.7,1540.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744335337676,1.30877786,1540.7,1540.4,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1744335337876,0.00974786,1540.7,1540.2,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1744335338174,1.30877786,1540.7,1540.4,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1744335338573,1.30877786,1540.7,1540.2,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1744335338574,1.29915,1540.6,1540.2,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1744335338774,4.51659786,1540.7,1540.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744335338981,3.21754786,1540.7,1540.2,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1744335339175,1.29915,1540.6,1540.2,12.74139]
["bitfinex-derivatives","ETHF0:USTF0",1744335339484,0.00974786,1540.7,1540.5,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1744335339782,0.00974786,1540.7,1540.4,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1744335339982,1.30876786,1540.7,1540.4,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1744335340381,3.21754786,1540.7,1540.1,6.45646]
["bitfinex-derivatives","ETHF0:USTF0",1744335340574,3.2078,1540.4,1540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335340873,1.2991,1540.6,1540.3,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1744335341072,0.00974786,1540.7,1540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335341273,1.29908,1540.6,1540.4,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1744335341473,0.00974786,1540.7,1540.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744335341674,3.2078,1540.4,1540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335341876,1.29943,1540.2,1540.0,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1744335342082,1.2995,1540.1,1539.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335342278,4.50738,1540.0,1539.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335342473,3.2078,1540.0,1539.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335342674,4.50738,1540.0,1539.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335343081,5.52918,1540.3,1539.9,5.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335343282,1.29943,1540.2,1539.9,1.30934786]
["bitfinex-derivatives","ETHF0:USTF0",1744335343579,5.52921,1540.3,1540.1,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1744335343780,1.29948,1540.2,1539.9,1.30935786]
["bitfinex-derivatives","ETHF0:USTF0",1744335343982,4.50728,1540.2,1539.9,1.30935786]
["bitfinex-derivatives","ETHF0:USTF0",1744335344181,3.2078,1540.0,1539.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335344381,1.29958,1540.0,1539.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335344983,4.50738,1540.0,1539.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335345579,4.2298,1540.1,1539.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335345887,1.29958,1540.0,1539.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335346180,4.50738,1540.0,1539.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335346379,1.29958,1540.0,1539.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335347181,1.29944,1540.2,1540.0,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1744335347485,14.3168,1540.1,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335347687,3.2498,1539.6,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335347882,3.2078,1539.1,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335348084,4.50848,1538.7,1538.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744335348283,4.3418,1538.6,1538.3,8.3824]
["bitfinex-derivatives","ETHF0:USTF0",1744335348577,1.30064,1538.8,1538.4,6.47551]
["bitfinex-derivatives","ETHF0:USTF0",1744335348893,0.00974786,1538.6,1538.5,4.50865]
["bitfinex-derivatives","ETHF0:USTF0",1744335349277,0.00974786,1538.6,1538.3,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335349683,1.3009,1538.5,1538.3,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335349986,5.85233,1538.4,1538.3,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335350291,7.7592,1538.4,1537.9,15.90783433]
["bitfinex-derivatives","ETHF0:USTF0",1744335350485,4.5514,1538.4,1538.2,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744335350790,8.16794786,1538.6,1538.2,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744335350983,4.5514,1538.5,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335351183,4.5514,1538.5,1537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335351383,1.30104,1538.3,1537.9,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744335351692,4.53863715,1538.2,1537.9,5.55894786]
["bitfinex-derivatives","ETHF0:USTF0",1744335352590,6.86714786,1538.6,1537.9,4.25764786]
["bitfinex-derivatives","ETHF0:USTF0",1744335352884,3.65934786,1538.6,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335353090,0.00974786,1538.6,1537.9,3.86794786]
["bitfinex-derivatives","ETHF0:USTF0",1744335353390,3.21754786,1538.6,1538.0,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744335353591,1.30104,1538.3,1538.0,5.86654]
["bitfinex-derivatives","ETHF0:USTF0",1744335353787,1.30115,1538.2,1537.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335353992,1.30114,1538.2,1537.9,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335354390,1.30107,1538.3,1537.9,4.51886786]
["bitfinex-derivatives","ETHF0:USTF0",1744335354786,1.30107,1538.3,1538.0,5.50457]
["bitfinex-derivatives","ETHF0:USTF0",1744335354986,1.31053786,1538.6,1538.3,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1744335355195,0.00974786,1538.6,1538.5,4.50865]
["bitfinex-derivatives","ETHF0:USTF0",1744335355494,0.00974786,1538.6,1538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335355694,0.00974786,1538.6,1538.5,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1744335355895,0.00974786,1538.6,1538.5,4.50865]
["bitfinex-derivatives","ETHF0:USTF0",1744335356091,0.00974786,1538.6,1538.5,9.50865]
["bitfinex-derivatives","ETHF0:USTF0",1744335356391,0.00974786,1538.6,1538.5,4.50865]
["bitfinex-derivatives","ETHF0:USTF0",1744335356800,0.00974786,1538.6,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335356994,0.00974786,1538.6,1538.3,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1744335356995,8.21754786,1538.6,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335357196,4.1823,1538.5,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335357391,1.30119,1538.1,1537.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335357593,8.69137,1538.0,1537.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335357800,5.48357,1538.0,1537.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335358099,1.30161,1537.6,1537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335358296,1.30158,1537.7,1537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335358493,4.4124,1537.6,1537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335358893,5.71401,1537.6,1537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335359700,1.30169,1537.5,1537.4,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335359998,5.71409,1537.5,1537.4,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335360198,1.30189,1537.3,1537.0,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1744335360398,1.30183,1537.4,1537.1,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744335360593,0.00974786,1537.7,1537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335360902,1.31131786,1537.7,1537.4,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1744335361194,1.31131786,1537.7,1537.2,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1744335361195,5.55581,1537.6,1537.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744335361389,4.2542,1537.6,1536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335361595,1.30206,1537.1,1536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335361890,3.21754786,1537.7,1536.9,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1744335362091,3.21754786,1537.7,1536.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744335362092,4.2542,1537.5,1537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335362400,4.2542,1537.5,1537.3,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1744335362703,5.55593,1537.5,1537.2,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1744335363094,4.2542,1537.5,1537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335363294,3.2078,1537.4,1537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335363602,1.30195,1537.2,1537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335363806,1.30195,1537.2,1537.0,4.50991]
["bitfinex-derivatives","ETHF0:USTF0",1744335364094,5.55612,1537.3,1537.0,7.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744335364299,5.55612,1537.3,1537.0,9.04441]
["bitfinex-derivatives","ETHF0:USTF0",1744335364501,4.2542,1537.3,1537.1,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1744335365002,4.2542,1537.3,1537.2,5.83645]
["bitfinex-derivatives","ETHF0:USTF0",1744335365401,4.2542,1537.3,1537.2,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744335365801,4.2542,1537.3,1537.2,5.83645]
["bitfinex-derivatives","ETHF0:USTF0",1744335366199,5.55606,1537.3,1537.2,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744335366394,4.2542,1537.3,1537.2,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744335367000,5.55606,1537.3,1537.0,4.50984]
["bitfinex-derivatives","ETHF0:USTF0",1744335367199,5.55606,1537.3,1537.1,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744335367503,5.55607,1537.3,1537.1,5.63983]
["bitfinex-derivatives","ETHF0:USTF0",1744335368103,5.55607,1537.3,1537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335368104,4.2542,1537.3,1537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335368295,4.2542,1537.3,1536.9,1.30216]
["bitfinex-derivatives","ETHF0:USTF0",1744335368296,1.302,1537.2,1536.9,1.30216]
["bitfinex-derivatives","ETHF0:USTF0",1744335368796,4.5473,1537.1,1536.9,1.30216]
["bitfinex-derivatives","ETHF0:USTF0",1744335368999,1.30182,1537.4,1537.1,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1744335369198,5.84912,1537.4,1537.2,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744335369599,4.5473,1537.4,1537.2,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744335370107,4.51908786,1537.7,1537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335370305,0.00974786,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744335370506,10.805,1538.1,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744335370507,1.30122,1538.1,1537.9,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1744335370701,1.30128,1538.0,1537.8,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1744335371006,1.30125,1538.1,1537.8,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1744335371305,1.30122,1538.1,1537.9,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1744335371493,5.52802,1538.1,1537.9,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1744335371699,12.4346,1538.1,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335371894,7.4346,1538.1,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335372102,3.2078,1537.9,1537.5,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335372308,1.30157,1537.7,1537.5,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335372612,1.30152,1537.7,1537.5,1.31143786]
["bitfinex-derivatives","ETHF0:USTF0",1744335372803,1.30152,1537.7,1537.5,5.58683786]
["bitfinex-derivatives","ETHF0:USTF0",1744335373512,5.5283,1537.8,1537.5,5.58683786]
["bitfinex-derivatives","ETHF0:USTF0",1744335374010,4.2268,1537.8,1537.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744335374810,3.2078,1538.1,1537.7,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1744335375009,4.4483,1538.0,1537.6,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1744335375211,4.4483,1538.0,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335375413,1.31090786,1538.2,1537.9,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1744335375707,1.30127,1538.0,1537.9,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744335375902,4.4483,1538.1,1537.9,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744335376097,4.4483,1538.1,1537.5,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335376098,1.30147,1537.8,1537.5,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335376302,7.6561,1538.1,1537.7,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1744335376303,1.30137,1537.9,1537.7,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1744335376505,1.30133,1538.0,1537.5,7.55494786]
["bitfinex-derivatives","ETHF0:USTF0",1744335376698,0.00974786,1538.2,1537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335376913,0.00974786,1538.2,1538.1,4.50898]
["bitfinex-derivatives","ETHF0:USTF0",1744335377306,0.00974786,1538.2,1538.1,9.50898]
["bitfinex-derivatives","ETHF0:USTF0",1744335378509,3.2078,1538.6,1538.5,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1744335378812,4.2726,1538.9,1538.4,3.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744335379011,3.2078,1539.0,1538.7,1.30065]
["bitfinex-derivatives","ETHF0:USTF0",1744335379315,1.30071,1538.7,1538.4,1.30087]
["bitfinex-derivatives","ETHF0:USTF0",1744335379609,3.2078,1538.6,1538.1,3.97632909]
["bitfinex-derivatives","ETHF0:USTF0",1744335379805,0.00974786,1538.7,1538.5,1.30079]
["bitfinex-derivatives","ETHF0:USTF0",1744335380006,0.00974786,1538.7,1538.6,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744335380211,0.00974786,1538.7,1538.6,5.57486]
["bitfinex-derivatives","ETHF0:USTF0",1744335380511,0.00974786,1538.7,1538.6,10.57486]
["bitfinex-derivatives","ETHF0:USTF0",1744335380709,10.9905,1539.7,1538.6,9.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744335380907,3.2078,1540.0,1539.6,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1744335381108,3.2078,1539.8,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335381415,3.2078,1539.7,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335381615,1.30003,1539.5,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335381809,1.30003,1539.5,1539.2,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1744335382009,0.00974786,1539.4,1539.2,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1744335382215,1.30025,1539.2,1539.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335382411,4.55024786,1539.4,1539.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335382712,4.55024786,1539.4,1539.1,4.35994786]
["bitfinex-derivatives","ETHF0:USTF0",1744335382910,5.85037786,1539.4,1539.1,4.35994786]
["bitfinex-derivatives","ETHF0:USTF0",1744335383108,4.55024786,1539.4,1539.1,5.66024786]
["bitfinex-derivatives","ETHF0:USTF0",1744335383305,5.85036786,1539.4,1539.1,5.66024786]
["bitfinex-derivatives","ETHF0:USTF0",1744335383611,4.50805,1539.2,1539.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335383909,1.30059,1538.8,1538.7,0.76852909]
["bitfinex-derivatives","ETHF0:USTF0",1744335384307,3.2078,1539.0,1538.6,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1744335384614,5.84101,1538.9,1538.6,5.65091]
["bitfinex-derivatives","ETHF0:USTF0",1744335385114,5.84101,1538.9,1538.6,4.35994786]
["bitfinex-derivatives","ETHF0:USTF0",1744335385415,5.84101,1538.9,1538.6,5.66068786]
["bitfinex-derivatives","ETHF0:USTF0",1744335385607,4.5405,1538.9,1538.6,4.35994786]
["bitfinex-derivatives","ETHF0:USTF0",1744335385806,5.84108,1538.9,1538.6,5.66070786]
["bitfinex-derivatives","ETHF0:USTF0",1744335386007,1.3006,1538.8,1538.6,4.35994786]
["bitfinex-derivatives","ETHF0:USTF0",1744335386210,5.8297,1538.8,1538.6,4.35994786]
["bitfinex-derivatives","ETHF0:USTF0",1744335386410,5.82969,1538.8,1538.6,4.35994786]
["bitfinex-derivatives","ETHF0:USTF0",1744335386606,3.2078,1539.2,1538.6,4.35994786]
["bitfinex-derivatives","ETHF0:USTF0",1744335386807,1.30063,1538.8,1538.6,4.35994786]
["bitfinex-derivatives","ETHF0:USTF0",1744335387015,1.30068,1538.7,1538.6,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335387515,4.50848,1538.7,1538.6,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335388615,3.25101,1539.1,1538.6,5.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335388816,3.776,1540.2,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335389113,3.35916307,1540.2,1540.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744335389314,4.2493,1540.6,1540.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335389506,5.54837,1540.6,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335389706,3.35916307,1540.5,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335389919,4.2493,1540.4,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335390115,8.90776307,1540.4,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335390313,7.60846307,1540.4,1540.2,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335390512,4.2493,1540.4,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335390712,3.35916307,1540.3,1540.2,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335391415,0.00974786,1540.7,1540.2,8.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335391614,3.36891093,1540.7,1540.6,4.50687]
["bitfinex-derivatives","ETHF0:USTF0",1744335392014,3.36891093,1540.7,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335392418,9.66790093,1540.7,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335392722,3.36891093,1540.7,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335392920,9.66790093,1540.7,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335393122,14.14080093,1540.7,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335393314,7.84181093,1540.7,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335394533,14.14080093,1540.7,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335396026,1.29916,1540.5,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335396418,4.65832307,1540.5,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335396714,1.29933,1540.3,1540.2,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335397118,9.65849307,1540.3,1540.2,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335397320,14.23269307,1540.3,1540.2,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335397722,12.782,1540.3,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335397918,1.29992,1539.6,1539.5,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744335398121,1.29992,1539.6,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335398625,1.30009,1539.4,1539.3,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744335398819,1.30009,1539.4,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335399022,6.46723786,1539.7,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335399023,3.2498,1539.6,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335399219,1.30025,1539.2,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335400026,1.30034,1539.1,1539.0,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335402426,1.30007,1539.5,1539.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744335402631,1.3003,1539.2,1539.0,4.54624786]
["bitfinex-derivatives","ETHF0:USTF0",1744335402823,1.30034,1539.1,1539.0,7.75404786]
["bitfinex-derivatives","ETHF0:USTF0",1744335403320,1.30034,1539.1,1539.0,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335405328,4.5248,1539.3,1539.0,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335405530,5.825,1539.3,1539.0,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335405725,5.825,1539.3,1539.1,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744335405926,1.30034,1539.1,1539.0,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335406327,1.30029,1539.2,1539.0,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335406528,1.30034,1539.1,1539.0,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335407328,1.30034,1539.1,1539.0,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335407925,5.49484,1539.1,1539.0,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335408632,3.2078,1540.2,1539.1,3.25086]
["bitfinex-derivatives","ETHF0:USTF0",1744335408936,3.2484,1540.3,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335409235,1.30957786,1539.7,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335410027,0.00974786,1539.7,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335411330,1.30957786,1539.7,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335411533,0.00974786,1539.7,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335411734,0.00974786,1539.7,1539.6,4.50772]
["bitfinex-derivatives","ETHF0:USTF0",1744335411930,0.00974786,1539.7,1539.6,9.50772]
["bitfinex-derivatives","ETHF0:USTF0",1744335412134,1.29935,1540.3,1539.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335412339,1.29935,1540.3,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335413033,1.29941,1540.2,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335413227,13.09782,1540.6,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335413228,0.00974786,1540.4,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335413538,1.30901786,1540.4,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335413738,0.00974786,1540.4,1540.1,4.50729]
["bitfinex-derivatives","ETHF0:USTF0",1744335414031,0.00974786,1540.4,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335414238,1.29944,1540.2,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335414633,0.00974786,1540.4,1540.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335414933,0.00974786,1540.4,1540.3,4.50713]
["bitfinex-derivatives","ETHF0:USTF0",1744335415132,0.00974786,1540.4,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335415831,0.00974786,1540.4,1540.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335416137,1.29878,1541.0,1540.6,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1744335416328,1.29878,1541.0,1540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335416523,5.61143,1541.2,1540.7,4.50676]
["bitfinex-derivatives","ETHF0:USTF0",1744335416723,3.2078,1541.4,1540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335416929,1.29874,1541.0,1540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335417130,3.24601,1541.4,1540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335417131,7.55911,1541.3,1540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335417331,1.29899,1540.7,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335417835,4.3128,1540.9,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335418038,1.29894,1540.8,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335419333,1.29899,1540.7,1540.6,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744335419737,1.29907,1540.6,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335419933,1.29907,1540.6,1540.5,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744335420643,1.29916,1540.5,1540.4,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335420840,5.70316,1540.5,1540.4,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335421145,10.70316,1540.5,1540.4,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335421533,20.24516,1540.5,1540.4,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335422029,10.84116,1540.5,1540.4,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335422239,9.542,1540.5,1540.4,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335422439,10.84116,1540.5,1540.4,4.42534786]
["bitfinex-derivatives","ETHF0:USTF0",1744335422741,1.29916,1540.5,1540.4,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335423043,6.29916,1540.5,1540.4,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335423335,1.29916,1540.5,1540.4,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335423740,1.29916,1540.5,1540.4,4.41560786]
["bitfinex-derivatives","ETHF0:USTF0",1744335424043,1.29913,1540.6,1540.4,4.41560786]
["bitfinex-derivatives","ETHF0:USTF0",1744335424944,1.29905,1540.7,1540.4,4.41560786]
["bitfinex-derivatives","ETHF0:USTF0",1744335425241,1.29898,1540.8,1540.4,5.71482786]
["bitfinex-derivatives","ETHF0:USTF0",1744335425431,3.2078,1541.0,1540.5,4.50695]
["bitfinex-derivatives","ETHF0:USTF0",1744335425735,3.2078,1541.0,1540.4,4.41560786]
["bitfinex-derivatives","ETHF0:USTF0",1744335425736,1.2989,1540.8,1540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335425936,1.29916,1540.5,1540.4,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335426341,15.84116,1540.5,1540.4,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335426736,20.31646,1540.5,1540.4,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335427442,1.29966,1539.9,1539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335428043,1.29983,1539.7,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335428245,1.29992,1539.6,1539.5,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744335428451,1.30017,1539.3,1539.2,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1744335428838,1.30026,1539.2,1539.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335430046,6.30026,1539.2,1539.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335430447,10.42806,1539.2,1539.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335431146,5.42806,1539.2,1539.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335431448,10.42806,1539.2,1539.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335431945,1.30059,1538.8,1538.7,13.11921433]
["bitfinex-derivatives","ETHF0:USTF0",1744335432246,10.84359,1538.8,1538.7,13.11921433]
["bitfinex-derivatives","ETHF0:USTF0",1744335433242,10.84359,1538.8,1538.7,17.58621433]
["bitfinex-derivatives","ETHF0:USTF0",1744335433444,14.97149,1538.8,1538.7,13.11921433]
["bitfinex-derivatives","ETHF0:USTF0",1744335433643,5.42849,1538.8,1538.7,13.11921433]
["bitfinex-derivatives","ETHF0:USTF0",1744335434052,1.30068,1538.7,1538.6,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335434350,1.30067,1538.8,1538.6,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335434652,0.00974786,1538.9,1538.6,8.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335434653,1.31030786,1538.9,1538.6,8.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335434852,0.00974786,1538.9,1538.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1744335435353,1.31025786,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335435548,0.00974786,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335436048,1.31025786,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335436448,1.31025786,1538.9,1538.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1744335436449,1.30059,1538.8,1538.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1744335436851,1.30068,1538.7,1538.6,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335437353,1.30066,1538.8,1538.6,5.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335437553,1.31030786,1538.9,1538.7,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744335437853,1.31025786,1538.9,1538.7,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744335438055,1.30059,1538.8,1538.7,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744335438947,1.31031786,1538.9,1538.7,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744335439151,1.30059,1538.8,1538.7,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744335439549,1.31030786,1538.9,1538.7,9.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744335439749,0.00974786,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335440157,0.00974786,1538.9,1538.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335441350,1.31025786,1538.9,1538.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335441554,0.00974786,1538.9,1538.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335442048,1.31025786,1538.9,1538.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335442250,1.31025786,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335442850,0.00974786,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335443051,1.31025786,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335444057,1.30059,1538.8,1538.7,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744335444457,1.31031786,1538.9,1538.7,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744335444649,1.31031786,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335445056,0.00974786,1538.9,1538.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335445456,1.31025786,1538.9,1538.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335446259,1.31025786,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335446451,0.00974786,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335446858,1.31025786,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335447659,1.30059,1538.8,1538.7,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744335449156,1.30085,1538.5,1538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335449544,3.25191,1538.6,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335449752,3.25212,1538.5,1538.0,7.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744335449955,12.19434,1538.4,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335450158,1.30118,1538.1,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335450353,1.30115,1538.2,1538.0,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335450552,1.30118,1538.1,1538.0,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335451454,1.30118,1538.1,1538.0,4.57114786]
["bitfinex-derivatives","ETHF0:USTF0",1744335452461,1.30152,1537.7,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335452954,1.30161,1537.6,1537.5,9.79010741]
["bitfinex-derivatives","ETHF0:USTF0",1744335453153,10.24561,1537.6,1537.5,9.79010741]
["bitfinex-derivatives","ETHF0:USTF0",1744335453460,5.0,1537.7,1537.4,19.13509806]
["bitfinex-derivatives","ETHF0:USTF0",1744335453461,1.30159,1537.7,1537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335453757,1.31133786,1537.7,1537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335453960,1.30161,1537.6,1537.5,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744335454855,0.00974786,1537.7,1537.5,9.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744335455052,1.31126786,1537.7,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335455655,0.00974786,1537.7,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335455956,1.31126786,1537.7,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335456462,0.00974786,1537.7,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335456762,0.00974786,1537.7,1537.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335457058,1.30133,1538.0,1537.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1744335457261,1.30133,1538.0,1537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335459456,1.30133,1538.0,1537.9,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1744335459654,1.30135,1537.9,1537.8,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335460253,1.30135,1537.9,1537.8,4.44644786]
["bitfinex-derivatives","ETHF0:USTF0",1744335462368,8.25354,1537.9,1537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335462572,1.30159,1537.7,1537.5,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744335463166,1.30161,1537.6,1537.5,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744335463568,6.46101,1538.0,1537.5,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744335463862,1.30161,1537.6,1537.5,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744335467063,1.30169,1537.5,1537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335467371,7.64059,1537.7,1536.7,11.90379]
["bitfinex-derivatives","ETHF0:USTF0",1744335467372,1.30194,1537.3,1537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335468162,3.25487,1537.2,1536.8,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1744335468362,1.30212,1537.0,1536.9,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1744335469262,0.00974786,1537.4,1537.2,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1744335469465,0.00974786,1537.4,1537.3,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1744335469963,0.00974786,1537.4,1537.3,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1744335470170,0.00974786,1537.4,1537.3,14.00686]
["bitfinex-derivatives","ETHF0:USTF0",1744335471571,0.00974786,1537.4,1537.3,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1744335471759,0.00974786,1537.4,1537.3,14.00686]
["bitfinex-derivatives","ETHF0:USTF0",1744335472964,0.00974786,1537.4,1537.3,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1744335473570,0.00974786,1537.4,1537.3,14.00686]
["bitfinex-derivatives","ETHF0:USTF0",1744335474470,1.30143,1537.9,1537.3,17.87656]
["bitfinex-derivatives","ETHF0:USTF0",1744335474770,3.25238,1538.4,1537.8,4.50921]
["bitfinex-derivatives","ETHF0:USTF0",1744335474771,1.30129,1538.0,1537.8,4.50921]
["bitfinex-derivatives","ETHF0:USTF0",1744335474971,1.30125,1538.1,1537.9,5.66025]
["bitfinex-derivatives","ETHF0:USTF0",1744335475166,1.30125,1538.1,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335475367,1.30125,1538.1,1538.0,7.5667]
["bitfinex-derivatives","ETHF0:USTF0",1744335476563,1.30127,1538.0,1537.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335476958,1.30127,1538.0,1537.9,4.36434786]
["bitfinex-derivatives","ETHF0:USTF0",1744335478172,1.30127,1538.0,1537.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335478370,6.30127,1538.0,1537.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335480267,1.30127,1538.0,1537.9,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335482666,3.25368,1537.8,1537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335482866,11.298,1537.7,1537.3,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744335483074,1.30178,1537.4,1537.3,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744335483270,4.334,1537.7,1537.3,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744335483468,5.852,1537.9,1537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335483674,1.30138,1537.9,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335483869,8.044,1538.0,1537.7,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744335484073,1.30144,1537.8,1537.7,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744335485275,8.044,1538.0,1537.7,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744335485483,1.30132,1538.0,1537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335485674,1.30132,1538.0,1537.9,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1744335488980,1.30151,1537.8,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335489178,1.30149,1537.8,1537.6,7.3497]
["bitfinex-derivatives","ETHF0:USTF0",1744335489380,0.00974786,1538.2,1537.6,12.3497]
["bitfinex-derivatives","ETHF0:USTF0",1744335489680,0.00974786,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744335490184,1.30106,1538.3,1538.1,16.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744335490384,1.30102,1538.3,1538.2,7.3497]
["bitfinex-derivatives","ETHF0:USTF0",1744335490684,1.30096,1538.4,1538.2,8.65077]
["bitfinex-derivatives","ETHF0:USTF0",1744335490880,1.30102,1538.3,1538.2,7.3497]
["bitfinex-derivatives","ETHF0:USTF0",1744335491179,1.30102,1538.3,1538.2,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1744335491677,1.31073786,1538.4,1538.2,12.3497]
["bitfinex-derivatives","ETHF0:USTF0",1744335491986,1.31073786,1538.4,1538.2,8.65079]
["bitfinex-derivatives","ETHF0:USTF0",1744335492286,0.00974786,1538.4,1538.3,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1744335492469,0.00974786,1538.4,1538.2,11.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744335492671,1.30102,1538.3,1538.2,11.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744335493285,1.30102,1538.3,1538.2,7.3497]
["bitfinex-derivatives","ETHF0:USTF0",1744335493485,1.30102,1538.3,1538.2,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1744335493879,1.3011,1538.2,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335494778,1.3011,1538.2,1538.1,4.36424786]
["bitfinex-derivatives","ETHF0:USTF0",1744335495187,1.30108,1538.3,1538.1,4.36424786]
["bitfinex-derivatives","ETHF0:USTF0",1744335495483,0.00974786,1538.4,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335495677,0.00974786,1538.4,1538.3,5.65552]
["bitfinex-derivatives","ETHF0:USTF0",1744335496073,0.00974786,1538.4,1538.3,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1744335496786,1.31067786,1538.4,1538.3,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1744335497277,1.3011,1538.2,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335499087,6.3011,1538.2,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335499584,1.30135,1537.9,1537.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744335499786,1.30169,1537.5,1537.4,12.99790741]
["bitfinex-derivatives","ETHF0:USTF0",1744335499978,1.30169,1537.5,1537.4,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744335500691,0.00974786,1537.6,1537.5,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1744335501185,0.00974786,1537.6,1537.5,6.30167]
["bitfinex-derivatives","ETHF0:USTF0",1744335502885,1.31135786,1537.6,1537.4,4.50952]
["bitfinex-derivatives","ETHF0:USTF0",1744335503186,1.31135786,1537.6,1537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335503187,1.30169,1537.5,1537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335503381,1.31139786,1537.6,1537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335503581,0.00974786,1537.6,1537.5,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1744335503790,0.00974786,1537.6,1537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335504087,1.30169,1537.5,1537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335504584,1.31141786,1537.6,1537.4,4.50957]
["bitfinex-derivatives","ETHF0:USTF0",1744335504786,1.31141786,1537.6,1537.5,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1744335504787,0.00974786,1537.6,1537.5,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1744335505186,0.00974786,1537.6,1537.5,6.30169]
["bitfinex-derivatives","ETHF0:USTF0",1744335506290,10.0941356,1538.3,1537.5,14.24621]
["bitfinex-derivatives","ETHF0:USTF0",1744335506591,10.0941356,1538.3,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335506983,11.3951556,1538.3,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335507285,10.0941356,1538.3,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335507697,11.3952056,1538.3,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335507892,10.0941356,1538.3,1538.1,1.31088786]
["bitfinex-derivatives","ETHF0:USTF0",1744335508494,11.3951556,1538.3,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335508993,11.3951556,1538.3,1538.1,1.31092786]
["bitfinex-derivatives","ETHF0:USTF0",1744335509492,10.0941356,1538.3,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335509694,1.3011,1538.2,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335509988,5.8292,1538.2,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335511092,10.8292,1538.2,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335511295,14.4608,1538.2,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335511693,9.4608,1538.2,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335512292,4.89514786,1538.4,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335512489,1.31074786,1538.4,1538.2,4.50888]
["bitfinex-derivatives","ETHF0:USTF0",1744335512995,0.00974786,1538.4,1538.3,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1744335514389,1.30102,1538.3,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335515999,1.3011,1538.2,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335517105,1.30106,1538.3,1538.1,1.31092786]
["bitfinex-derivatives","ETHF0:USTF0",1744335517304,0.00974786,1538.4,1538.2,7.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744335517597,1.31067786,1538.4,1538.2,8.88213]
["bitfinex-derivatives","ETHF0:USTF0",1744335517896,0.00974786,1538.4,1538.2,8.88215]
["bitfinex-derivatives","ETHF0:USTF0",1744335518102,1.31072786,1538.4,1538.2,8.88215]
["bitfinex-derivatives","ETHF0:USTF0",1744335518295,0.00974786,1538.4,1538.3,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1744335518899,1.31073786,1538.4,1538.2,16.35516]
["bitfinex-derivatives","ETHF0:USTF0",1744335519090,1.30102,1538.3,1538.2,7.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744335519495,1.3011,1538.2,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335519898,6.3011,1538.2,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335520207,4.8965,1538.2,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335520603,9.4346,1538.2,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335521004,14.4346,1538.2,1538.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335522103,1.30152,1537.7,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335522406,1.30161,1537.6,1537.5,8.40760741]
["bitfinex-derivatives","ETHF0:USTF0",1744335522607,1.30169,1537.5,1537.4,13.47161537]
["bitfinex-derivatives","ETHF0:USTF0",1744335522794,4.50949,1537.5,1537.4,4.99720224]
["bitfinex-derivatives","ETHF0:USTF0",1744335522997,14.03789,1537.5,1537.4,3.00099224]
["bitfinex-derivatives","ETHF0:USTF0",1744335523911,12.7362,1537.5,1536.9,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1744335524208,1.30206,1537.1,1536.9,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1744335524906,1.30212,1537.0,1536.9,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1744335525203,5.83052,1537.0,1536.9,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1744335526108,5.83052,1537.0,1536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335526500,1.30212,1537.0,1536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335526699,11.8238,1537.2,1536.9,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1744335526910,1.30212,1537.0,1536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335527207,1.3022,1536.9,1536.8,19.13509806]
["bitfinex-derivatives","ETHF0:USTF0",1744335527601,6.3022,1536.9,1536.8,19.13509806]
["bitfinex-derivatives","ETHF0:USTF0",1744335528704,15.362,1536.9,1536.8,4.32174806]
["bitfinex-derivatives","ETHF0:USTF0",1744335528911,1.30229,1536.8,1536.7,16.86451652]
["bitfinex-derivatives","ETHF0:USTF0",1744335529202,1.30279,1536.2,1536.0,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744335529408,1.30274,1536.3,1536.2,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744335529713,1.31248786,1536.3,1536.2,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744335530105,0.00974786,1536.3,1536.2,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744335530409,0.00974786,1536.3,1536.2,10.75599]
["bitfinex-derivatives","ETHF0:USTF0",1744335530608,0.00974786,1536.3,1536.2,9.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744335530807,0.00974786,1536.3,1536.2,10.75599]
["bitfinex-derivatives","ETHF0:USTF0",1744335531008,0.00974786,1536.3,1536.2,13.3971]
["bitfinex-derivatives","ETHF0:USTF0",1744335531203,0.00974786,1536.3,1536.2,14.69989]
["bitfinex-derivatives","ETHF0:USTF0",1744335531911,1.31245786,1536.3,1536.2,8.3971]
["bitfinex-derivatives","ETHF0:USTF0",1744335532112,1.31245786,1536.3,1536.2,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744335536017,0.00974786,1536.3,1536.2,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744335536914,1.31245786,1536.3,1536.2,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744335537413,0.00974786,1536.3,1536.2,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744335537718,1.31245786,1536.3,1536.2,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744335542919,1.30296,1536.0,1535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335543121,1.30296,1536.0,1535.9,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744335543621,7.20574786,1536.3,1535.9,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744335543812,1.30285,1536.2,1535.9,8.69713]
["bitfinex-derivatives","ETHF0:USTF0",1744335544119,1.30289,1536.1,1535.9,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744335545212,7.20574786,1536.3,1535.9,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744335545412,1.30292,1536.1,1535.9,8.69713]
["bitfinex-derivatives","ETHF0:USTF0",1744335545619,1.30292,1536.1,1535.9,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744335545820,1.30296,1536.0,1535.9,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744335546224,1.30295,1536.1,1535.9,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744335546521,1.30296,1536.0,1535.9,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744335547924,7.20574786,1536.3,1535.9,8.69715]
["bitfinex-derivatives","ETHF0:USTF0",1744335548126,1.30287,1536.2,1535.9,8.69715]
["bitfinex-derivatives","ETHF0:USTF0",1744335548326,1.30289,1536.1,1535.9,8.69715]
["bitfinex-derivatives","ETHF0:USTF0",1744335548826,1.30289,1536.1,1535.9,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744335549025,1.30294,1536.1,1535.9,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744335549226,1.30294,1536.1,1535.9,8.69714]
["bitfinex-derivatives","ETHF0:USTF0",1744335549423,0.00974786,1536.3,1535.9,12.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744335549624,1.3026,1536.5,1536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335549820,1.30254,1536.5,1536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335550520,1.30254,1536.5,1536.4,7.1835]
["bitfinex-derivatives","ETHF0:USTF0",1744335551027,8.22821786,1536.6,1536.4,7.1835]
["bitfinex-derivatives","ETHF0:USTF0",1744335551232,0.00974786,1536.6,1536.4,8.48608]
["bitfinex-derivatives","ETHF0:USTF0",1744335551429,1.30225,1536.9,1536.6,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1744335551628,1.30225,1536.9,1536.7,5.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744335551827,5.06627953,1537.1,1536.8,1.30224]
["bitfinex-derivatives","ETHF0:USTF0",1744335552029,5.06627953,1537.1,1536.9,7.1835]
["bitfinex-derivatives","ETHF0:USTF0",1744335552223,1.30207,1537.1,1536.9,7.1835]
["bitfinex-derivatives","ETHF0:USTF0",1744335552425,1.30201,1537.2,1536.9,8.48568]
["bitfinex-derivatives","ETHF0:USTF0",1744335552622,0.00974786,1537.2,1536.9,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1744335552830,1.30212,1537.0,1536.9,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1744335553729,0.00974786,1537.2,1536.9,13.48568]
["bitfinex-derivatives","ETHF0:USTF0",1744335554033,0.00974786,1537.2,1537.1,4.50983]
["bitfinex-derivatives","ETHF0:USTF0",1744335554323,5.06627953,1537.5,1537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335554524,5.06627953,1537.5,1537.3,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744335554725,5.06627953,1537.5,1537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335554922,5.06627953,1537.5,1537.0,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1744335555127,5.61027953,1537.5,1537.0,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1744335555327,1.30192,1537.3,1537.0,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1744335555529,1.30196,1537.2,1537.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335556434,6.30196,1537.2,1537.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335556733,9.50976,1537.2,1537.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335557224,4.50976,1537.2,1537.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335557423,1.30196,1537.2,1537.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335558924,8.22556786,1537.4,1537.1,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335559131,1.30186,1537.3,1537.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1744335559725,1.30195,1537.2,1537.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335559929,1.85095,1537.2,1537.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335560430,6.85095,1537.2,1537.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335561530,1.30195,1537.2,1537.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335562033,1.30195,1537.2,1537.1,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335565336,1.30191,1537.3,1537.1,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335565537,1.30191,1537.3,1537.2,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744335571537,1.30195,1537.2,1537.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335571737,5.07115,1537.2,1537.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335571937,10.07115,1537.2,1537.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335572838,15.92315,1537.2,1537.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335574041,15.92315,1537.2,1536.3,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744335574042,1.30262,1536.4,1536.3,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744335575845,1.30271,1536.3,1536.2,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335576941,0.00974786,1536.5,1536.3,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1744335577239,6.645,1537.0,1536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335577447,1.30232,1536.8,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335577646,1.30232,1536.8,1536.7,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744335578244,11.3964556,1536.8,1536.7,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744335578844,1.30262,1536.4,1536.3,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744335579841,1.30259,1536.5,1536.3,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744335580047,1.30262,1536.4,1536.3,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744335580249,1.30262,1536.4,1536.3,7.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744335580442,15.9461356,1536.8,1536.3,12.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744335580644,11.3964856,1536.8,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335580852,11.3964856,1536.8,1536.7,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744335581047,11.3964856,1536.8,1536.7,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1744335581952,8.93224587,1536.8,1536.7,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1744335583055,7.62989587,1536.8,1536.7,13.68277]
["bitfinex-derivatives","ETHF0:USTF0",1744335583261,8.93218587,1536.8,1536.7,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1744335584953,1.30229,1536.8,1536.7,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1744335586763,1.30229,1536.8,1536.7,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744335587465,1.30254,1536.5,1536.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1744335588863,1.30254,1536.5,1536.4,10.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744335589363,8.56375,1536.8,1536.4,10.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744335589364,6.38674786,1536.9,1536.4,10.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744335589564,1.30242,1536.7,1536.4,12.0953]
["bitfinex-derivatives","ETHF0:USTF0",1744335591461,1.30254,1536.5,1536.4,10.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744335591663,1.30251,1536.6,1536.4,10.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744335591862,1.30242,1536.7,1536.4,12.09532]
["bitfinex-derivatives","ETHF0:USTF0",1744335592063,1.30252,1536.6,1536.4,10.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744335592566,1.30254,1536.5,1536.4,10.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744335593060,1.30254,1536.5,1536.4,15.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744335593858,5.08596207,1536.8,1536.4,15.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744335594058,1.30244,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335597067,6.38840207,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335597268,1.30254,1536.5,1536.4,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744335598466,1.30252,1536.6,1536.4,8.88752]
["bitfinex-derivatives","ETHF0:USTF0",1744335598667,5.08596207,1536.7,1536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335598967,6.38833207,1536.7,1536.6,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744335600160,5.08596207,1536.7,1536.6,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744335600367,7.62989587,1536.8,1536.6,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744335600572,4.26228346,1536.9,1536.8,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1744335600757,0.86192194,1537.0,1536.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744335600957,21.62525006,1537.5,1537.3,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1744335601162,22.92695006,1537.5,1537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335601366,22.92695006,1537.5,1537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335601367,1.30191,1537.3,1537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335602267,5.09331,1537.3,1537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335602877,1.30195,1537.2,1537.1,6.38674786]
["bitfinex-derivatives","ETHF0:USTF0",1744335603076,1.30195,1537.2,1537.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335603679,5.09332,1537.3,1537.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335603879,5.09332,1537.3,1537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335604076,5.09332,1537.3,1537.2,6.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744335604673,5.09332,1537.3,1537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335604869,5.09332,1537.3,1537.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335604870,1.30195,1537.2,1537.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335605181,4.86955,1537.2,1537.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335607477,1.30212,1537.0,1536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335607683,1.30212,1537.0,1536.7,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744335607881,5.1402,1536.9,1536.7,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744335608583,1.30229,1536.8,1536.7,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744335608884,1.30237,1536.7,1536.6,6.43174786]
["bitfinex-derivatives","ETHF0:USTF0",1744335609086,1.30237,1536.7,1536.6,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335611578,6.30237,1536.7,1536.6,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335612084,1.30237,1536.7,1536.6,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335612380,4.93787,1536.7,1536.6,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335612585,5.44879112,1536.7,1536.6,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335612787,10.44879112,1536.7,1536.6,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335613085,5.44879112,1536.7,1536.6,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335614786,4.93787,1536.7,1536.6,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335619891,1.30279,1536.2,1536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335620682,1.30277,1536.3,1536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335620884,1.30265,1536.4,1536.1,4.51068]
["bitfinex-derivatives","ETHF0:USTF0",1744335621083,1.30271,1536.3,1536.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744335621785,1.30288,1536.1,1536.0,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335623592,1.30313,1535.8,1535.7,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744335623793,1.30313,1535.8,1535.7,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744335624593,1.30311,1535.9,1535.7,12.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744335624792,1.30301,1536.0,1535.7,8.3806]
["bitfinex-derivatives","ETHF0:USTF0",1744335624984,3.5645,1536.2,1535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335625192,1.30282,1536.2,1536.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744335625393,1.30282,1536.2,1536.0,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744335625592,1.30288,1536.1,1536.0,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744335625891,1.30286,1536.2,1536.0,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744335626393,1.30286,1536.2,1536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335626591,14.07211647,1536.4,1536.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335626795,14.07208647,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335627289,1.30271,1536.3,1536.2,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744335627493,5.08051,1536.3,1536.2,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744335627886,1.30279,1536.2,1536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335628089,12.76946647,1536.4,1536.1,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744335628294,1.30273,1536.3,1536.1,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744335628488,14.07215647,1536.4,1536.2,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744335629496,14.07215647,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335630199,1.31243786,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335631897,0.00974786,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335633095,1.31236786,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335633297,1.30271,1536.3,1536.2,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744335633798,1.30271,1536.3,1536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335633996,5.14183786,1536.4,1536.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744335635594,3.83914786,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335635898,0.00974786,1536.4,1536.3,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1744335636390,1.31236786,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335636998,0.00974786,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335637198,1.31236786,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335638297,0.00974786,1536.4,1536.3,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1744335638600,0.00974786,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335638900,1.31236786,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335639301,1.30271,1536.3,1536.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744335644604,1.31242786,1536.4,1536.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744335645202,1.30271,1536.3,1536.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744335645602,5.01451,1536.3,1536.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744335652016,3.7118,1536.3,1536.2,4.96759]
["bitfinex-derivatives","ETHF0:USTF0",1744335652714,5.01451,1536.3,1536.2,4.96759]
["bitfinex-derivatives","ETHF0:USTF0",1744335653518,5.01451,1536.3,1536.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744335654018,1.30279,1536.2,1536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335654222,3.7217,1536.2,1535.9,3.98371359]
["bitfinex-derivatives","ETHF0:USTF0",1744335654527,1.30296,1536.0,1535.9,7.81221359]
["bitfinex-derivatives","ETHF0:USTF0",1744335654822,1.30296,1536.0,1535.9,7.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744335655025,1.30296,1536.0,1535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335656225,13.54273,1536.2,1535.6,9.90742295]
["bitfinex-derivatives","ETHF0:USTF0",1744335656226,1.30321,1535.8,1535.6,9.90742295]
["bitfinex-derivatives","ETHF0:USTF0",1744335656422,5.16882,1535.7,1535.6,9.90742295]
["bitfinex-derivatives","ETHF0:USTF0",1744335656627,3.8656,1535.7,1535.6,11.21072295]
["bitfinex-derivatives","ETHF0:USTF0",1744335656818,6.564,1536.2,1535.7,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1744335657020,1.30307,1535.9,1535.7,10.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744335657325,1.30313,1535.8,1535.7,10.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744335657726,1.30312,1535.9,1535.7,10.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744335657929,3.8656,1535.8,1535.7,10.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744335658722,5.16873,1535.8,1535.7,10.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744335658928,5.16873,1535.8,1535.7,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744335659130,5.16873,1535.8,1535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335659720,3.8656,1535.8,1535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335660031,1.30299,1536.0,1535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335660330,1.30296,1536.0,1535.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744335660528,3.5692,1535.9,1535.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744335660823,1.30296,1536.0,1535.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744335661030,1.30305,1535.9,1535.8,10.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744335661233,4.87222,1536.0,1535.8,10.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744335661423,4.87222,1536.0,1535.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744335661722,4.87222,1536.0,1535.9,7.1316]
["bitfinex-derivatives","ETHF0:USTF0",1744335661928,4.87222,1536.0,1535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335663433,8.9699732,1536.1,1535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335663634,12.6968732,1536.1,1536.0,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744335663930,7.63778962,1536.1,1536.0,5.12916]
["bitfinex-derivatives","ETHF0:USTF0",1744335664228,14.97057487,1536.8,1536.6,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1744335664429,16.27286487,1536.8,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335664732,1.30239,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335666930,0.00974786,1536.8,1536.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744335667128,0.00974786,1536.8,1536.7,14.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744335667328,0.00974786,1536.8,1536.7,17.61067]
["bitfinex-derivatives","ETHF0:USTF0",1744335667530,0.00974786,1536.8,1536.7,16.3083]
["bitfinex-derivatives","ETHF0:USTF0",1744335667825,1.30237,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335668030,3.6261,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335668223,3.6261,1536.7,1536.6,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744335668423,1.31208786,1536.8,1536.6,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744335668630,0.00974786,1536.8,1536.7,5.19817]
["bitfinex-derivatives","ETHF0:USTF0",1744335668828,0.00974786,1536.8,1536.7,7.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744335669232,0.00974786,1536.8,1536.7,8.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744335670830,0.00974786,1536.8,1536.7,13.98047]
["bitfinex-derivatives","ETHF0:USTF0",1744335671223,0.00974786,1536.8,1536.7,8.98047]
["bitfinex-derivatives","ETHF0:USTF0",1744335671427,0.00974786,1536.8,1536.7,8.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744335672431,7.86e-06,1536.8,1536.7,14.32127]
["bitfinex-derivatives","ETHF0:USTF0",1744335672628,7.86e-06,1536.8,1536.7,15.08691156]
["bitfinex-derivatives","ETHF0:USTF0",1744335673034,7.86e-06,1536.8,1536.7,15.73811156]
["bitfinex-derivatives","ETHF0:USTF0",1744335673430,7.86e-06,1536.8,1536.7,14.32127]
["bitfinex-derivatives","ETHF0:USTF0",1744335673733,7.86e-06,1536.8,1536.7,11.19017]
["bitfinex-derivatives","ETHF0:USTF0",1744335673934,1.30237,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335674128,3.6655,1536.7,1536.6,4.51026]
["bitfinex-derivatives","ETHF0:USTF0",1744335674328,19.90291066,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335674535,21.20528066,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335674736,27.59288066,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335674924,1.30246,1536.6,1536.5,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335675127,5.21116,1536.6,1536.5,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335675326,20.14611066,1536.6,1536.5,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335675739,21.44857066,1536.6,1536.5,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335675939,20.14611066,1536.6,1536.5,1.31228786]
["bitfinex-derivatives","ETHF0:USTF0",1744335676141,16.23741066,1536.6,1536.5,5.04438786]
["bitfinex-derivatives","ETHF0:USTF0",1744335676626,20.14611066,1536.6,1536.5,5.04438786]
["bitfinex-derivatives","ETHF0:USTF0",1744335677341,20.14611066,1536.6,1536.5,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335677535,20.14611066,1536.6,1536.5,3.85164786]
["bitfinex-derivatives","ETHF0:USTF0",1744335677839,20.14611066,1536.6,1536.5,5.15418786]
["bitfinex-derivatives","ETHF0:USTF0",1744335678636,1.30230786,1536.8,1536.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744335678637,7.86e-06,1536.8,1536.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744335678937,16.23741852,1536.8,1536.7,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1744335679930,20.15141852,1536.8,1536.7,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1744335680130,21.45370852,1536.8,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335680337,1.30242,1536.7,1536.5,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335680537,5.35286,1536.6,1536.5,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335680742,4.0504,1536.6,1536.5,4.52008786]
["bitfinex-derivatives","ETHF0:USTF0",1744335680935,21.59027066,1536.6,1536.5,3.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1744335681239,1.30278,1536.3,1535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744335681542,3.2078,1536.1,1535.8,9.89767509]
["bitfinex-derivatives","ETHF0:USTF0",1744335681736,3.2078,1535.9,1535.8,11.20077509]
["bitfinex-derivatives","ETHF0:USTF0",1744335682140,7.2582,1535.9,1535.8,11.20077509]
["bitfinex-derivatives","ETHF0:USTF0",1744335684343,12.5596228,1535.9,1535.8,11.20077509]
["bitfinex-derivatives","ETHF0:USTF0",1744335684546,18.8626728,1535.9,1535.8,9.89767509]
["bitfinex-derivatives","ETHF0:USTF0",1744335684938,15.51587,1535.9,1534.9,19.94441247]
["bitfinex-derivatives","ETHF0:USTF0",1744335685149,3.2078,1535.3,1535.1,5.28926687]
["bitfinex-derivatives","ETHF0:USTF0",1744335685347,3.8426,1535.2,1535.1,5.28926687]
["bitfinex-derivatives","ETHF0:USTF0",1744335685637,5.14624,1535.2,1535.1,3.98555687]
["bitfinex-derivatives","ETHF0:USTF0",1744335685945,5.1463,1535.2,1534.9,16.08541247]
["bitfinex-derivatives","ETHF0:USTF0",1744335686242,5.1463,1535.2,1535.0,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335686243,10.75253,1535.1,1535.0,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335686441,1.30381,1535.0,1534.9,4.70811247]
["bitfinex-derivatives","ETHF0:USTF0",1744335686646,1.3039,1534.9,1534.8,14.83560962]
["bitfinex-derivatives","ETHF0:USTF0",1744335686831,4.5117,1534.9,1534.8,14.83560962]
["bitfinex-derivatives","ETHF0:USTF0",1744335687037,9.5117,1534.9,1534.8,8.43880976]
["bitfinex-derivatives","ETHF0:USTF0",1744335687238,13.4005,1534.9,1534.8,8.43880976]
["bitfinex-derivatives","ETHF0:USTF0",1744335687641,13.4005,1534.9,1534.8,5.84216976]
["bitfinex-derivatives","ETHF0:USTF0",1744335687850,13.4005,1534.9,1534.7,19.64087864]
["bitfinex-derivatives","ETHF0:USTF0",1744335687851,1.30398,1534.8,1534.7,8.38487864]
["bitfinex-derivatives","ETHF0:USTF0",1744335688042,7.54798,1534.8,1534.7,3.13947864]
["bitfinex-derivatives","ETHF0:USTF0",1744335688346,12.54798,1534.8,1534.7,3.13947864]
["bitfinex-derivatives","ETHF0:USTF0",1744335689548,1.30407,1534.7,1534.6,24.55126625]
["bitfinex-derivatives","ETHF0:USTF0",1744335689743,4.51187,1534.7,1534.6,24.55126625]
["bitfinex-derivatives","ETHF0:USTF0",1744335690242,9.51187,1534.7,1534.6,24.55126625]
["bitfinex-derivatives","ETHF0:USTF0",1744335690645,4.51187,1534.7,1534.6,24.55126625]
["bitfinex-derivatives","ETHF0:USTF0",1744335690839,9.0598,1534.9,1534.6,25.85538625]
["bitfinex-derivatives","ETHF0:USTF0",1744335691041,3.2078,1534.7,1534.5,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744335691436,3.9029,1534.6,1534.5,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744335691638,3.2078,1534.7,1534.6,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1744335692046,3.2078,1534.7,1534.6,6.30415]
["bitfinex-derivatives","ETHF0:USTF0",1744335692249,3.2078,1534.9,1534.6,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1744335692441,7.0057,1534.9,1534.7,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744335692842,7.0057,1534.9,1534.7,5.03367]
["bitfinex-derivatives","ETHF0:USTF0",1744335693045,4.75489,1535.1,1534.9,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1744335693046,3.2078,1535.1,1534.9,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1744335693244,3.2078,1535.1,1535.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744335693450,4.51153,1535.1,1535.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744335693957,8.30943,1535.1,1535.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744335694135,8.30943,1535.1,1534.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1744335694451,4.51173,1534.9,1534.7,9.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744335694750,1.30387,1535.0,1534.7,11.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744335695044,7.0057,1535.1,1534.7,11.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744335695256,1.3039,1534.9,1534.7,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744335695447,1.3039,1534.9,1534.7,5.03365]
["bitfinex-derivatives","ETHF0:USTF0",1744335695642,1.30384,1535.0,1534.7,10.03365]
["bitfinex-derivatives","ETHF0:USTF0",1744335695851,1.30383,1535.0,1534.8,4.69296]
["bitfinex-derivatives","ETHF0:USTF0",1744335696156,1.30383,1535.0,1534.9,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744335696546,1.31343786,1535.2,1534.9,10.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744335696746,1.30373,1535.1,1534.9,8.72613]
["bitfinex-derivatives","ETHF0:USTF0",1744335696949,0.00974786,1535.2,1535.1,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1744335697350,1.31339786,1535.2,1535.0,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1744335697650,1.31339786,1535.2,1535.1,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744335697947,0.00974786,1535.2,1535.1,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744335698452,0.00974786,1535.2,1535.1,5.33023]
["bitfinex-derivatives","ETHF0:USTF0",1744335699854,1.31338786,1535.2,1535.1,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744335700355,5.14998786,1535.2,1535.1,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744335700551,1.31338786,1535.2,1535.1,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744335701256,0.00974786,1535.2,1535.1,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744335701556,0.00974786,1535.2,1535.1,5.33023]
["bitfinex-derivatives","ETHF0:USTF0",1744335702558,0.00974786,1535.2,1535.1,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744335702755,1.31338786,1535.2,1535.1,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744335703259,0.00974786,1535.2,1535.1,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744335703655,0.00974786,1535.2,1535.1,5.33023]
["bitfinex-derivatives","ETHF0:USTF0",1744335704157,1.31338786,1535.2,1535.1,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744335704358,5.12618786,1535.2,1535.1,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744335705660,3.82254786,1535.2,1534.8,4.69296]
["bitfinex-derivatives","ETHF0:USTF0",1744335705859,4.5116,1535.1,1534.9,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744335706060,1.30381,1535.0,1534.9,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744335707762,5.0,1535.0,1534.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1744335707967,3.2078,1534.7,1534.5,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1744335708168,4.51187,1534.7,1534.6,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744335708756,3.2078,1534.7,1534.6,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744335709163,3.2078,1534.7,1534.6,5.32925]
["bitfinex-derivatives","ETHF0:USTF0",1744335709363,3.2078,1534.7,1534.6,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744335709668,4.51187,1534.7,1534.6,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744335710270,8.2078,1534.7,1534.1,0.77242451]
["bitfinex-derivatives","ETHF0:USTF0",1744335710478,4.51212,1534.4,1534.3,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744335711565,5.04515005,1534.4,1534.3,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744335712073,1.30441,1534.3,1534.2,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744335712274,4.97761,1534.3,1534.2,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744335712470,1.30441,1534.3,1534.2,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744335713276,4.97761,1534.3,1534.2,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744335713774,1.30441,1534.3,1534.2,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744335715074,0.00974786,1534.4,1534.3,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1744335715776,0.00974786,1534.4,1534.3,6.30441]
["bitfinex-derivatives","ETHF0:USTF0",1744335716276,1.31406786,1534.4,1534.2,9.01403647]
["bitfinex-derivatives","ETHF0:USTF0",1744335716575,1.31406786,1534.4,1534.2,8.23986]
["bitfinex-derivatives","ETHF0:USTF0",1744335716775,0.00974786,1534.4,1534.3,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1744335717875,0.00974786,1534.4,1534.3,6.30441]
["bitfinex-derivatives","ETHF0:USTF0",1744335718181,1.31406786,1534.4,1534.2,9.01400647]
["bitfinex-derivatives","ETHF0:USTF0",1744335718476,1.31406786,1534.4,1534.3,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1744335718677,1.31406786,1534.4,1534.2,8.23983]
["bitfinex-derivatives","ETHF0:USTF0",1744335718878,1.31406786,1534.4,1534.2,13.23983]
["bitfinex-derivatives","ETHF0:USTF0",1744335719071,1.30426,1534.5,1534.3,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1744335719267,1.30426,1534.5,1534.4,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744335719268,4.51206,1534.5,1534.4,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744335719879,1.30441,1534.3,1534.2,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744335720181,4.51221,1534.3,1534.2,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1744335720577,4.51221,1534.3,1534.2,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744335720883,3.21754786,1534.6,1534.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744335721072,3.2078,1534.4,1534.3,4.57506]
["bitfinex-derivatives","ETHF0:USTF0",1744335721378,0.00974786,1534.6,1534.5,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1744335721978,0.00974786,1534.6,1534.4,7.01117647]
["bitfinex-derivatives","ETHF0:USTF0",1744335722179,1.31391786,1534.6,1534.4,10.52691]
["bitfinex-derivatives","ETHF0:USTF0",1744335722486,1.30424,1534.5,1534.4,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1744335722686,4.51204,1534.5,1534.4,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1744335723883,0.00974786,1534.6,1534.5,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1744335726681,1.31389786,1534.6,1534.4,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744335726980,1.30424,1534.5,1534.4,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1744335727285,4.51204,1534.5,1534.4,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1744335727490,1.30441,1534.3,1534.2,0.77417647]
["bitfinex-derivatives","ETHF0:USTF0",1744335727694,4.51221,1534.3,1534.2,0.77417647]
["bitfinex-derivatives","ETHF0:USTF0",1744335727987,1.30449,1534.2,1534.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335728688,5.10529,1534.2,1534.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335731105,3.26069,1534.5,1534.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335731106,3.2078,1534.5,1534.1,5.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335731383,3.2078,1534.3,1534.2,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1744335731983,3.2078,1534.3,1534.1,0.78392433]
["bitfinex-derivatives","ETHF0:USTF0",1744335732183,3.2078,1534.3,1534.2,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1744335732382,1.30449,1534.2,1534.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335733682,5.08009,1534.2,1534.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335734489,4.51223,1534.3,1534.1,1.31429786]
["bitfinex-derivatives","ETHF0:USTF0",1744335734690,1.30449,1534.2,1534.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335735791,1.30449,1534.2,1534.1,3.74734786]
["bitfinex-derivatives","ETHF0:USTF0",1744335736896,6.30449,1534.2,1534.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335737195,5.08939,1534.2,1534.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335737385,10.08939,1534.2,1534.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335738795,5.08939,1534.2,1534.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335739493,10.08939,1534.2,1534.1,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1744335739693,10.08939,1534.2,1534.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335740396,5.08939,1534.2,1534.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744335741789,3.26166,1534.0,1533.4,0.77417647]
["bitfinex-derivatives","ETHF0:USTF0",1744335742095,3.2078,1533.6,1533.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744335742293,3.2078,1533.6,1533.5,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744335742492,3.2078,1533.6,1533.5,14.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744335742698,4.51269,1533.8,1533.5,16.07549]
["bitfinex-derivatives","ETHF0:USTF0",1744335742901,1.31474027,1533.7,1533.5,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744335743398,1.31474027,1533.7,1533.5,14.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744335743801,4.5128,1533.6,1533.5,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744335744013,3.2078,1533.6,1533.5,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744335744394,0.00978027,1533.7,1533.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1744335744803,1.31470027,1533.7,1533.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744335745496,0.00978027,1533.7,1533.6,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1744335745702,3.2078,1533.8,1533.7,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1744335745901,3.2078,1533.8,1533.7,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1744335746095,3.2078,1533.8,1533.7,10.15132]
["bitfinex-derivatives","ETHF0:USTF0",1744335746702,1.30479,1533.9,1533.7,10.15132]
["bitfinex-derivatives","ETHF0:USTF0",1744335746999,1.30483,1533.8,1533.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744335747304,4.51263,1533.8,1533.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744335748300,3.2078,1533.8,1533.7,10.15132]
["bitfinex-derivatives","ETHF0:USTF0",1744335748897,4.51263,1533.8,1533.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744335749098,1.31458027,1533.9,1533.7,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1744335749905,0.00978027,1533.9,1533.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744335750203,1.30492,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335751206,5.12952,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335751800,13.24832,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335752301,8.24832,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335752511,5.12952,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335752700,6.127,1533.8,1533.6,1.31477027]
["bitfinex-derivatives","ETHF0:USTF0",1744335752701,3.2078,1533.8,1533.6,1.31477027]
["bitfinex-derivatives","ETHF0:USTF0",1744335752900,3.2078,1533.8,1533.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744335753810,4.51263,1533.8,1533.7,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744335754306,3.2078,1533.8,1533.7,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744335754609,4.51263,1533.8,1533.7,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744335755107,3.2078,1533.8,1533.7,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744335755308,4.51263,1533.8,1533.7,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744335758210,1.30492,1533.7,1533.6,3.31758027]
["bitfinex-derivatives","ETHF0:USTF0",1744335758411,1.30492,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335758813,5.14682,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335759023,10.14682,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335759209,13.38342,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335760915,8.38342,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335761117,3.2078,1533.8,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335761311,1.30492,1533.7,1533.6,7.00968027]
["bitfinex-derivatives","ETHF0:USTF0",1744335762816,1.30492,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335763017,5.12782,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335764118,1.30492,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335764715,1.30492,1533.7,1533.6,3.64218027]
["bitfinex-derivatives","ETHF0:USTF0",1744335766317,4.89492,1533.7,1533.6,3.64218027]
["bitfinex-derivatives","ETHF0:USTF0",1744335766911,4.89492,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335768413,1.30492,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335768818,1.30492,1533.7,1533.6,7.14048027]
["bitfinex-derivatives","ETHF0:USTF0",1744335770421,4.51267,1533.8,1533.6,7.14048027]
["bitfinex-derivatives","ETHF0:USTF0",1744335770621,4.51267,1533.8,1533.7,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744335774522,1.30492,1533.7,1533.6,3.30308027]
["bitfinex-derivatives","ETHF0:USTF0",1744335775216,12.02823749,1533.8,1533.6,6.88328027]
["bitfinex-derivatives","ETHF0:USTF0",1744335775425,13.33312749,1533.8,1533.6,8.18828027]
["bitfinex-derivatives","ETHF0:USTF0",1744335775724,13.33312749,1533.8,1533.7,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744335776529,1.30492,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335776736,1.30492,1533.7,1533.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744335776737,11.17752,1533.7,1533.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744335777036,28.16972,1533.7,1533.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744335779328,38.26342976,1533.7,1533.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744335780731,33.26342976,1533.7,1533.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744335781226,17.61462976,1533.7,1533.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744335781428,10.09370976,1533.7,1533.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744335781632,11.39862976,1533.7,1533.6,3.89040027]
["bitfinex-derivatives","ETHF0:USTF0",1744335781831,11.39862976,1533.7,1533.6,7.12070027]
["bitfinex-derivatives","ETHF0:USTF0",1744335782036,10.09370976,1533.7,1533.6,12.12070027]
["bitfinex-derivatives","ETHF0:USTF0",1744335782237,11.39862976,1533.7,1533.6,7.12070027]
["bitfinex-derivatives","ETHF0:USTF0",1744335782736,11.39862976,1533.7,1533.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744335782937,14.98112976,1533.7,1533.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744335783139,14.01635056,1533.7,1533.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744335785130,12.71143056,1533.7,1533.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744335785328,14.01635056,1533.7,1533.6,3.18140027]
["bitfinex-derivatives","ETHF0:USTF0",1744335787248,6.42316713,1533.7,1533.6,3.18140027]
["bitfinex-derivatives","ETHF0:USTF0",1744335790249,6.42316713,1533.7,1533.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744335790950,10.28986713,1533.7,1533.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744335792151,16.0862907,1533.7,1533.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744335792553,21.0862907,1533.7,1533.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744335793046,26.9382907,1533.7,1533.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744335794245,26.9382907,1533.7,1532.9,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744335794246,1.30551,1533.0,1532.9,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744335794441,4.51331,1533.0,1532.9,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744335795147,1.3056,1532.9,1532.8,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744335795346,1.3056,1532.9,1532.8,3.23316559]
["bitfinex-derivatives","ETHF0:USTF0",1744335795551,5.1651,1532.9,1532.8,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744335796145,1.30568,1532.8,1532.7,14.83991995]
["bitfinex-derivatives","ETHF0:USTF0",1744335796349,14.36478,1532.8,1532.7,13.24747995]
["bitfinex-derivatives","ETHF0:USTF0",1744335796750,14.36478,1532.8,1532.6,23.2788151]
["bitfinex-derivatives","ETHF0:USTF0",1744335796751,1.30577,1532.7,1532.6,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744335796950,4.93907,1532.7,1532.6,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744335797844,10.73153,1532.8,1532.6,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744335798153,3.2078,1533.0,1532.6,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1744335798353,4.51331,1533.0,1532.8,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1744335798557,4.50830559,1533.0,1532.7,11.52751]
["bitfinex-derivatives","ETHF0:USTF0",1744335798760,3.20276559,1533.0,1532.8,1.30568]
["bitfinex-derivatives","ETHF0:USTF0",1744335798958,3.19773118,1533.0,1532.8,4.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744335799257,3.19773118,1533.0,1532.9,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744335799458,3.19773118,1533.0,1532.9,9.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744335799956,0.00978027,1533.1,1533.0,1.30551]
["bitfinex-derivatives","ETHF0:USTF0",1744335800257,3.2078,1533.4,1533.0,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744335800458,4.51303,1533.4,1533.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744335800654,3.2078,1533.4,1533.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744335800861,3.2078,1533.5,1533.2,7.1561]
["bitfinex-derivatives","ETHF0:USTF0",1744335801060,1.30505,1533.6,1533.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744335801257,1.31492027,1533.5,1533.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744335801455,1.30517,1533.4,1533.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744335801857,1.30517,1533.4,1533.3,7.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744335802466,11.5213173,1533.4,1533.3,7.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744335803360,10.2161473,1533.4,1533.3,7.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744335803758,10.2161473,1533.4,1533.3,13.59956]
["bitfinex-derivatives","ETHF0:USTF0",1744335804356,11.5213173,1533.4,1533.3,7.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744335804658,14.7291173,1533.4,1533.3,7.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744335804864,13.4239473,1533.4,1533.3,7.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744335805165,10.2161473,1533.4,1533.3,13.59956]
["bitfinex-derivatives","ETHF0:USTF0",1744335805665,0.00978027,1533.5,1533.3,13.59956]
["bitfinex-derivatives","ETHF0:USTF0",1744335805666,0.00978027,1533.5,1533.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1744335805855,0.00978027,1533.5,1533.4,5.06847]
["bitfinex-derivatives","ETHF0:USTF0",1744335806559,0.00978027,1533.5,1533.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744335806750,5.11800252,1533.5,1533.4,5.06847]
["bitfinex-derivatives","ETHF0:USTF0",1744335810566,0.00978027,1533.5,1533.4,5.06847]
["bitfinex-derivatives","ETHF0:USTF0",1744335811260,0.00978027,1533.5,1533.4,10.06847]
["bitfinex-derivatives","ETHF0:USTF0",1744335812061,0.00978027,1533.5,1533.4,5.06847]
["bitfinex-derivatives","ETHF0:USTF0",1744335812961,0.00978027,1533.5,1533.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744335813165,0.00978027,1533.5,1533.4,5.06847]
["bitfinex-derivatives","ETHF0:USTF0",1744335816468,1.31487027,1533.5,1533.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744335817266,5.09287027,1533.5,1533.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744335817466,5.09287027,1533.5,1533.2,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1744335817467,8.78778027,1533.5,1533.2,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1744335817669,3.2078,1533.3,1533.1,5.18428]
["bitfinex-derivatives","ETHF0:USTF0",1744335817870,4.51307,1533.3,1533.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744335818766,7.1733,1533.3,1533.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744335819071,8.47856,1533.3,1533.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744335819464,8.47856,1533.3,1533.1,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1744335819669,7.1733,1533.3,1533.1,5.18428]
["bitfinex-derivatives","ETHF0:USTF0",1744335820066,3.2078,1533.3,1533.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744335820365,3.2078,1533.3,1533.2,5.18424]
["bitfinex-derivatives","ETHF0:USTF0",1744335821573,4.51306,1533.3,1533.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744335822166,8.30996,1533.3,1533.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744335823772,8.30996,1533.3,1533.0,10.85006]
["bitfinex-derivatives","ETHF0:USTF0",1744335823972,5.31314,1533.2,1533.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744335824870,4.0078,1533.2,1533.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744335825374,3.2078,1533.3,1533.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744335825570,3.2078,1533.3,1533.2,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1744335826777,8.31602225,1533.3,1533.2,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1744335827977,8.31602225,1533.3,1533.2,5.05354]
["bitfinex-derivatives","ETHF0:USTF0",1744335829379,7.66233338,1533.4,1533.3,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1744335829675,7.66233338,1533.4,1533.3,8.42416]
["bitfinex-derivatives","ETHF0:USTF0",1744335829869,7.66233338,1533.4,1533.3,13.42416]
["bitfinex-derivatives","ETHF0:USTF0",1744335830280,7.66233338,1533.4,1533.3,14.19715601]
["bitfinex-derivatives","ETHF0:USTF0",1744335830775,4.2473659,1533.4,1533.3,14.19715601]
["bitfinex-derivatives","ETHF0:USTF0",1744335830978,0.00978027,1533.5,1533.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1744335831170,2.7e-07,1533.5,1533.4,14.05047]
["bitfinex-derivatives","ETHF0:USTF0",1744335831368,2.7e-07,1533.5,1533.4,25.04247]
["bitfinex-derivatives","ETHF0:USTF0",1744335831574,2.7e-07,1533.5,1533.4,26.42956399]
["bitfinex-derivatives","ETHF0:USTF0",1744335831771,2.7e-07,1533.5,1533.4,27.20256]
["bitfinex-derivatives","ETHF0:USTF0",1744335832471,2.7e-07,1533.5,1533.4,26.64819725]
["bitfinex-derivatives","ETHF0:USTF0",1744335832672,2.7e-07,1533.5,1533.4,25.81546601]
["bitfinex-derivatives","ETHF0:USTF0",1744335833178,2.7e-07,1533.5,1533.4,11.61566601]
["bitfinex-derivatives","ETHF0:USTF0",1744335833581,2.7e-07,1533.5,1533.4,10.84267]
["bitfinex-derivatives","ETHF0:USTF0",1744335834283,2.7e-07,1533.5,1533.4,14.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744335836082,2.7e-07,1533.5,1533.4,8.80467]
["bitfinex-derivatives","ETHF0:USTF0",1744335837589,2.7e-07,1533.5,1533.4,14.98867]
["bitfinex-derivatives","ETHF0:USTF0",1744335842595,5.22719027,1533.5,1533.4,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1744335842887,1.30526,1533.3,1533.2,4.74469601]
["bitfinex-derivatives","ETHF0:USTF0",1744335843089,8.43511,1533.4,1533.2,2.07828601]
["bitfinex-derivatives","ETHF0:USTF0",1744335843296,3.9221,1533.3,1533.2,2.07828601]
["bitfinex-derivatives","ETHF0:USTF0",1744335843490,3.9221,1533.3,1533.2,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1744335843793,3.9221,1533.3,1533.2,5.27699]
["bitfinex-derivatives","ETHF0:USTF0",1744335844294,3.2078,1533.4,1533.3,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1744335844496,7.1299,1533.4,1533.3,5.27696]
["bitfinex-derivatives","ETHF0:USTF0",1744335844883,3.2078,1533.4,1533.3,5.27696]
["bitfinex-derivatives","ETHF0:USTF0",1744335845092,2.7e-07,1533.5,1533.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1744335845293,2.7e-07,1533.5,1533.4,5.33347]
["bitfinex-derivatives","ETHF0:USTF0",1744335845900,4.11240027,1533.5,1533.4,5.33347]
["bitfinex-derivatives","ETHF0:USTF0",1744335847104,5.41749027,1533.5,1533.4,5.33347]
["bitfinex-derivatives","ETHF0:USTF0",1744335847403,1.30523,1533.4,1533.2,1.30531]
["bitfinex-derivatives","ETHF0:USTF0",1744335847602,1.30526,1533.3,1533.2,1.30531]
["bitfinex-derivatives","ETHF0:USTF0",1744335847802,1.30526,1533.3,1533.1,14.86786]
["bitfinex-derivatives","ETHF0:USTF0",1744335848103,3.8474,1533.2,1533.1,14.86786]
["bitfinex-derivatives","ETHF0:USTF0",1744335849504,4.51303,1533.4,1533.2,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1744335849804,8.36043,1533.4,1533.2,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1744335849994,3.8474,1533.3,1533.2,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1744335850195,3.2078,1533.4,1533.3,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1744335850593,2.7e-07,1533.5,1533.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1744335850796,2.7e-07,1533.5,1533.4,5.42237]
["bitfinex-derivatives","ETHF0:USTF0",1744335851205,2.7e-07,1533.5,1533.1,13.57069601]
["bitfinex-derivatives","ETHF0:USTF0",1744335851405,4.20120027,1533.5,1533.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1744335852603,4.20120027,1533.5,1533.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1744335852604,5.50634027,1533.5,1533.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1744335852802,7.40900027,1533.5,1533.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1744335853002,10.67174027,1533.5,1533.1,11.61259601]
["bitfinex-derivatives","ETHF0:USTF0",1744335853204,1.30534,1533.2,1533.1,6.95699601]
["bitfinex-derivatives","ETHF0:USTF0",1744335853505,4.51312,1533.3,1533.1,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744335853706,4.2012,1533.2,1533.1,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744335854206,5.50654,1533.2,1533.1,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744335855409,5.50654,1533.2,1533.1,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1744335855611,5.50654,1533.2,1533.0,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1744335855907,8.44206,1533.1,1532.9,1.31531027]
["bitfinex-derivatives","ETHF0:USTF0",1744335856096,3.9288,1533.0,1532.9,1.31531027]
["bitfinex-derivatives","ETHF0:USTF0",1744335856895,3.2078,1533.1,1533.0,1.30551]
["bitfinex-derivatives","ETHF0:USTF0",1744335857302,5.29026,1533.2,1533.0,1.30551]
["bitfinex-derivatives","ETHF0:USTF0",1744335857503,3.9849,1533.1,1533.0,1.30551]
["bitfinex-derivatives","ETHF0:USTF0",1744335858013,5.29033,1533.1,1533.0,1.30551]
["bitfinex-derivatives","ETHF0:USTF0",1744335858212,5.29033,1533.1,1532.9,1.31532027]
["bitfinex-derivatives","ETHF0:USTF0",1744335858404,7.79578,1533.3,1533.1,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1744335858603,1.30551,1533.0,1532.9,1.31538027]
["bitfinex-derivatives","ETHF0:USTF0",1744335858901,4.51329,1533.1,1532.9,1.31535027]
["bitfinex-derivatives","ETHF0:USTF0",1744335859108,5.29041,1533.0,1532.9,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335859511,8.89761,1533.0,1532.9,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335860214,13.89761,1533.0,1532.9,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335860915,8.89761,1533.0,1532.9,1.31538027]
["bitfinex-derivatives","ETHF0:USTF0",1744335861211,7.5921,1533.0,1532.9,1.31538027]
["bitfinex-derivatives","ETHF0:USTF0",1744335862112,8.89761,1533.0,1532.9,1.31538027]
["bitfinex-derivatives","ETHF0:USTF0",1744335862307,3.26406,1532.9,1532.4,9.86131093]
["bitfinex-derivatives","ETHF0:USTF0",1744335862615,1.30589,1532.6,1532.4,11.16227652]
["bitfinex-derivatives","ETHF0:USTF0",1744335862916,3.2078,1532.7,1532.4,13.85217652]
["bitfinex-derivatives","ETHF0:USTF0",1744335863210,7.87625,1532.9,1532.7,1.30577]
["bitfinex-derivatives","ETHF0:USTF0",1744335863414,0.00978027,1532.7,1532.6,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1744335863712,4.52335027,1532.7,1532.5,4.77398]
["bitfinex-derivatives","ETHF0:USTF0",1744335863902,1.30585,1532.6,1532.5,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744335865714,1.30585,1532.6,1532.4,10.81108027]
["bitfinex-derivatives","ETHF0:USTF0",1744335865916,5.43165,1532.6,1532.4,10.81108027]
["bitfinex-derivatives","ETHF0:USTF0",1744335866712,3.21758027,1532.7,1532.6,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1744335868607,0.00978027,1532.7,1532.6,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1744335869905,0.00978027,1532.7,1532.6,6.30585]
["bitfinex-derivatives","ETHF0:USTF0",1744335870221,0.00978027,1532.7,1532.6,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1744335871819,0.00978027,1532.7,1532.6,6.30585]
["bitfinex-derivatives","ETHF0:USTF0",1744335873022,0.00978027,1532.7,1532.6,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1744335873917,0.00978027,1532.7,1532.6,6.30585]
["bitfinex-derivatives","ETHF0:USTF0",1744335874112,2.7e-07,1532.7,1532.6,6.30585]
["bitfinex-derivatives","ETHF0:USTF0",1744335874511,2.7e-07,1532.7,1532.6,7.07836896]
["bitfinex-derivatives","ETHF0:USTF0",1744335876023,3.2078,1533.1,1533.0,1.30551]
["bitfinex-derivatives","ETHF0:USTF0",1744335876222,3.20276559,1533.1,1533.0,7.47351]
["bitfinex-derivatives","ETHF0:USTF0",1744335876619,4.1745,1533.4,1533.3,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1744335877623,5.47967,1533.4,1533.3,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1744335878319,4.1745,1533.4,1533.3,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1744335878622,3.21758027,1533.5,1533.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1744335878816,7.18688027,1533.5,1533.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1744335879023,13.49202027,1533.5,1533.3,1.30522]
["bitfinex-derivatives","ETHF0:USTF0",1744335879219,5.27447,1533.4,1533.3,1.30522]
["bitfinex-derivatives","ETHF0:USTF0",1744335879420,3.9693,1533.4,1533.3,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1744335879626,1.30526,1533.3,1533.2,4.20998027]
["bitfinex-derivatives","ETHF0:USTF0",1744335879824,3.2078,1533.3,1533.2,1.31512027]
["bitfinex-derivatives","ETHF0:USTF0",1744335880324,7.1771,1533.3,1533.2,1.31512027]
["bitfinex-derivatives","ETHF0:USTF0",1744335880523,7.1771,1533.3,1533.2,5.37212027]
["bitfinex-derivatives","ETHF0:USTF0",1744335881422,0.00978027,1533.5,1533.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1744335882321,4.20178027,1533.5,1533.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1744335883127,0.00978027,1533.5,1533.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1744335883321,0.00978027,1533.5,1533.4,5.42307]
["bitfinex-derivatives","ETHF0:USTF0",1744335890126,0.00978027,1533.5,1533.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1744335890829,4.22788027,1533.5,1533.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1744335891329,7.43568027,1533.5,1533.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1744335891729,4.22788027,1533.5,1533.4,5.51767]
["bitfinex-derivatives","ETHF0:USTF0",1744335892825,4.22788027,1533.5,1533.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1744335894532,7.43568027,1533.5,1533.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1744335894828,3.21758027,1533.5,1533.4,5.36857]
["bitfinex-derivatives","ETHF0:USTF0",1744335896536,0.00978027,1533.5,1533.4,5.36857]
["bitfinex-derivatives","ETHF0:USTF0",1744335898030,2.7e-07,1533.5,1533.4,16.36057]
["bitfinex-derivatives","ETHF0:USTF0",1744335898533,7.65878948,1534.0,1533.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1744335898739,7.65878948,1534.0,1533.9,7.44975]
["bitfinex-derivatives","ETHF0:USTF0",1744335899320,11.87038948,1534.0,1533.9,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1744335899520,15.07818948,1534.0,1533.9,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1744335899727,21.38284948,1534.0,1533.8,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1744335899928,5.51637,1533.9,1533.7,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1744335900127,7.4194,1533.8,1533.7,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1744335900336,7.65878948,1534.0,1533.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1744335900534,11.87038948,1534.0,1533.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744335900739,4.2116,1533.9,1533.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744335901435,4.2116,1533.9,1533.7,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1744335901631,1.30492,1533.7,1533.6,0.77214866]
["bitfinex-derivatives","ETHF0:USTF0",1744335901832,1.30492,1533.7,1533.4,5.31052]
["bitfinex-derivatives","ETHF0:USTF0",1744335902038,7.5985,1533.6,1533.5,1.30509]
["bitfinex-derivatives","ETHF0:USTF0",1744335902341,7.5985,1533.6,1533.5,5.31049]
["bitfinex-derivatives","ETHF0:USTF0",1744335902734,7.5985,1533.6,1533.3,4.16754866]
["bitfinex-derivatives","ETHF0:USTF0",1744335902735,10.8063,1533.6,1533.3,0.77214866]
["bitfinex-derivatives","ETHF0:USTF0",1744335903041,4.51297,1533.4,1533.3,0.77214866]
["bitfinex-derivatives","ETHF0:USTF0",1744335903237,3.2078,1533.4,1533.3,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1744335903537,3.2078,1533.4,1533.2,6.15378027]
["bitfinex-derivatives","ETHF0:USTF0",1744335903745,4.0709,1533.3,1533.2,6.15378027]
["bitfinex-derivatives","ETHF0:USTF0",1744335903928,4.0709,1533.3,1533.2,7.45912027]
["bitfinex-derivatives","ETHF0:USTF0",1744335904130,4.0709,1533.3,1533.2,6.15378027]
["bitfinex-derivatives","ETHF0:USTF0",1744335904539,5.37616,1533.3,1533.2,6.15378027]
["bitfinex-derivatives","ETHF0:USTF0",1744335904836,4.0709,1533.3,1533.2,7.45912027]
["bitfinex-derivatives","ETHF0:USTF0",1744335905936,3.2078,1533.6,1533.3,3.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744335906134,3.2078,1533.6,1533.5,1.30509]
["bitfinex-derivatives","ETHF0:USTF0",1744335906437,3.2078,1533.6,1533.5,7.44909]
["bitfinex-derivatives","ETHF0:USTF0",1744335906633,3.2078,1533.6,1533.5,11.44729]
["bitfinex-derivatives","ETHF0:USTF0",1744335907638,3.2078,1533.6,1533.5,10.1422]
["bitfinex-derivatives","ETHF0:USTF0",1744335907938,10.86658948,1533.8,1533.7,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1744335908440,10.86658948,1533.8,1533.7,5.30312]
["bitfinex-derivatives","ETHF0:USTF0",1744335909841,3.2078,1533.8,1533.7,5.30312]
["bitfinex-derivatives","ETHF0:USTF0",1744335912246,3.8491,1534.0,1533.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1744335912938,3.8491,1534.0,1533.8,10.3674]
["bitfinex-derivatives","ETHF0:USTF0",1744335912939,5.15376,1534.0,1533.8,7.44878]
["bitfinex-derivatives","ETHF0:USTF0",1744335913343,3.8135,1533.9,1533.8,7.44878]
["bitfinex-derivatives","ETHF0:USTF0",1744335913838,3.8135,1533.9,1533.7,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744335913839,8.32612,1533.9,1533.7,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1744335914037,1.30486,1533.8,1533.6,11.03616]
["bitfinex-derivatives","ETHF0:USTF0",1744335914236,8.48306,1533.8,1533.6,7.44897]
["bitfinex-derivatives","ETHF0:USTF0",1744335914436,11.98616,1533.8,1533.6,7.44897]
["bitfinex-derivatives","ETHF0:USTF0",1744335914651,7.3315,1533.7,1533.6,7.44897]
["bitfinex-derivatives","ETHF0:USTF0",1744335914942,4.1237,1533.7,1533.6,7.44897]
["bitfinex-derivatives","ETHF0:USTF0",1744335916443,3.2078,1533.9,1533.6,15.39847]
["bitfinex-derivatives","ETHF0:USTF0",1744335916645,3.21758027,1534.1,1534.0,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1744335916844,7.34128027,1534.1,1534.0,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1744335917146,4.13348027,1534.1,1534.0,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1744335918550,0.00978027,1534.1,1534.0,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1744335918944,0.00978027,1534.1,1534.0,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1744335919548,2.7e-07,1534.1,1534.0,16.36736]
["bitfinex-derivatives","ETHF0:USTF0",1744335919735,2.7e-07,1534.1,1534.0,19.17334516]
["bitfinex-derivatives","ETHF0:USTF0",1744335920044,2.7e-07,1534.1,1534.0,12.13950866]
["bitfinex-derivatives","ETHF0:USTF0",1744335920444,2.7e-07,1534.1,1534.0,11.36736]
["bitfinex-derivatives","ETHF0:USTF0",1744335921043,2.7e-07,1534.1,1534.0,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1744335921546,3.88330027,1534.1,1534.0,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1744335921742,2.7e-07,1534.1,1534.0,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1744335921942,3.88330027,1534.1,1534.0,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1744335922344,2.7e-07,1534.1,1534.0,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1744335922747,3.20780027,1534.1,1533.8,7.53124866]
["bitfinex-derivatives","ETHF0:USTF0",1744335923045,3.20780027,1534.1,1533.7,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744335923046,3.2078,1533.9,1533.7,7.42584]
["bitfinex-derivatives","ETHF0:USTF0",1744335923449,3.8833,1533.8,1533.7,7.42584]
["bitfinex-derivatives","ETHF0:USTF0",1744335923839,3.8833,1533.8,1533.7,11.34824]
["bitfinex-derivatives","ETHF0:USTF0",1744335924059,3.8833,1533.8,1533.7,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1744335924346,5.18813,1533.8,1533.6,14.79934292]
["bitfinex-derivatives","ETHF0:USTF0",1744335924648,3.2971,1533.7,1533.6,14.79934292]
["bitfinex-derivatives","ETHF0:USTF0",1744335924851,3.3711,1533.9,1533.6,16.10434292]
["bitfinex-derivatives","ETHF0:USTF0",1744335925046,7.2079,1534.0,1533.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1744335925238,4.0001,1534.0,1533.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1744335925444,3.36680027,1534.1,1534.0,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1744335925749,7.36690027,1534.1,1534.0,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1744335926751,8.67153027,1534.1,1533.7,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1744335926951,7.36690027,1534.1,1534.0,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1744335927446,4.00010027,1534.1,1534.0,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1744335927650,2.7e-07,1534.1,1534.0,7.42566]
["bitfinex-derivatives","ETHF0:USTF0",1744335927945,5.9346854,1534.2,1534.1,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1744335928145,3.0008154,1534.2,1534.1,10.93747734]
["bitfinex-derivatives","ETHF0:USTF0",1744335928349,1.6466354,1534.2,1534.1,11.76948534]
["bitfinex-derivatives","ETHF0:USTF0",1744335928548,0.2359554,1534.2,1534.1,11.76948534]
["bitfinex-derivatives","ETHF0:USTF0",1744335928956,10.21204644,1534.5,1534.2,3.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744335929246,10.21204644,1534.5,1534.4,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1744335929446,10.22182671,1534.5,1534.4,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1744335929649,10.22182671,1534.5,1534.4,5.43682]
["bitfinex-derivatives","ETHF0:USTF0",1744335930748,10.22182671,1534.5,1534.4,10.43682]
["bitfinex-derivatives","ETHF0:USTF0",1744335931047,10.22182671,1534.5,1534.4,5.43682]
["bitfinex-derivatives","ETHF0:USTF0",1744335931748,10.22182671,1534.5,1534.4,10.43682]
["bitfinex-derivatives","ETHF0:USTF0",1744335932138,10.22182671,1534.5,1534.4,11.20991734]
["bitfinex-derivatives","ETHF0:USTF0",1744335932343,3.3065,1535.2,1535.1,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1744335932542,7.15785687,1535.2,1535.1,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1744335932746,7.15785687,1535.2,1534.8,9.37996]
["bitfinex-derivatives","ETHF0:USTF0",1744335932747,1.30376,1535.1,1534.8,7.4239]
["bitfinex-derivatives","ETHF0:USTF0",1744335932949,1.30401,1534.8,1534.6,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1744335933149,3.9658,1534.7,1534.5,8.19726734]
["bitfinex-derivatives","ETHF0:USTF0",1744335933349,3.2078,1534.6,1534.5,7.42417]
["bitfinex-derivatives","ETHF0:USTF0",1744335933547,3.2078,1534.6,1534.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744335933743,7.1736,1534.6,1534.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744335933943,3.9658,1534.6,1534.5,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1744335934352,3.9658,1534.6,1534.5,5.19004]
["bitfinex-derivatives","ETHF0:USTF0",1744335935352,3.21758027,1534.8,1534.7,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1744335935747,8.21758027,1534.8,1534.5,7.42321]
["bitfinex-derivatives","ETHF0:USTF0",1744335935949,5.2699,1534.7,1534.5,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1744335936152,6.5475,1534.6,1534.5,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1744335936354,13.9145,1534.6,1534.4,1.31404027]
["bitfinex-derivatives","ETHF0:USTF0",1744335936854,10.3627,1534.6,1534.4,1.31407027]
["bitfinex-derivatives","ETHF0:USTF0",1744335937052,13.9145,1534.6,1534.4,1.31407027]
["bitfinex-derivatives","ETHF0:USTF0",1744335937255,13.9145,1534.6,1534.4,1.31406027]
["bitfinex-derivatives","ETHF0:USTF0",1744335937446,15.21868,1534.6,1534.4,1.31406027]
["bitfinex-derivatives","ETHF0:USTF0",1744335937749,15.21868,1534.6,1534.4,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335938149,13.9145,1534.6,1534.4,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335938355,3.21758027,1534.8,1534.4,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335938550,3.21758027,1534.8,1534.7,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1744335939657,3.21758027,1534.8,1534.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1744335939857,3.9385,1534.7,1534.6,5.13415]
["bitfinex-derivatives","ETHF0:USTF0",1744335941560,3.9385,1534.7,1534.6,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1744335942054,3.9385,1534.7,1534.5,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1744335942253,4.51195,1534.6,1534.5,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1744335942467,11.34685,1534.6,1534.4,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335942651,4.0336,1534.5,1534.4,1.31410027]
["bitfinex-derivatives","ETHF0:USTF0",1744335947370,3.2078,1534.6,1534.5,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1744335947663,3.2078,1534.6,1534.5,5.47084]
["bitfinex-derivatives","ETHF0:USTF0",1744335947862,3.2078,1534.6,1534.5,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1744335948058,3.2078,1534.6,1534.4,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335948262,12.47794,1534.5,1534.4,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335948657,17.47794,1534.5,1534.4,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335948863,1.3045,1534.2,1534.0,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1744335949062,8.98468,1534.1,1533.8,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1744335949366,1.30475,1533.9,1533.6,10.3213]
["bitfinex-derivatives","ETHF0:USTF0",1744335949562,7.4296,1533.8,1533.6,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1744335949860,7.4296,1533.8,1533.4,19.00264292]
["bitfinex-derivatives","ETHF0:USTF0",1744335950065,3.4583,1533.7,1533.6,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1744335950266,7.6801,1533.7,1533.6,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1744335951466,8.98503,1533.7,1533.5,1.31481027]
["bitfinex-derivatives","ETHF0:USTF0",1744335951666,4.5128,1533.6,1533.5,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335951862,8.4929,1533.6,1533.5,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335952073,13.4929,1533.6,1533.5,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335952662,16.7803,1533.6,1533.5,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335953266,11.7803,1533.6,1533.5,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335954666,10.4753,1533.6,1533.5,1.31487027]
["bitfinex-derivatives","ETHF0:USTF0",1744335954867,3.2078,1533.7,1533.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1744335955475,3.2078,1533.7,1533.6,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744335955769,3.2078,1533.7,1533.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1744335956271,3.2078,1533.7,1533.6,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744335958472,3.2078,1533.7,1533.5,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335958678,6.8538,1533.7,1533.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1744335959168,6.8538,1533.7,1533.5,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335959169,1.305,1533.6,1533.5,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335959368,8.9585,1533.6,1533.5,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335959670,1.30534,1533.2,1533.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1744335959976,1.3054,1533.2,1532.8,1.30568]
["bitfinex-derivatives","ETHF0:USTF0",1744335960176,7.3763,1533.1,1532.9,5.19359]
["bitfinex-derivatives","ETHF0:USTF0",1744335960370,8.68175,1533.1,1532.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1744335960675,7.3763,1533.1,1532.7,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744335960872,3.2078,1532.9,1532.8,4.22288027]
["bitfinex-derivatives","ETHF0:USTF0",1744335961071,3.2078,1532.9,1532.8,4.21784586]
["bitfinex-derivatives","ETHF0:USTF0",1744335961372,8.5455,1532.9,1532.8,4.21784586]
["bitfinex-derivatives","ETHF0:USTF0",1744335962067,8.5455,1532.9,1532.8,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335963074,7.2399,1532.9,1532.8,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335963272,0.00978027,1533.2,1532.8,5.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335963474,4.03924586,1533.2,1532.9,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744335963673,0.00474586,1533.2,1533.1,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1744335963880,0.00474586,1533.2,1533.0,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1744335964085,1.31009586,1533.2,1533.0,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1744335964278,5.34459586,1533.2,1533.1,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744335964885,9.03924586,1533.2,1532.8,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335965083,4.51335,1533.0,1532.8,1.31546027]
["bitfinex-derivatives","ETHF0:USTF0",1744335965478,3.21254586,1533.2,1532.9,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744335965679,3.21254586,1533.2,1533.1,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1744335965876,0.00474586,1533.2,1533.1,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1744335966182,0.00474586,1533.2,1533.1,10.55633]
["bitfinex-derivatives","ETHF0:USTF0",1744335967184,0.00474586,1533.2,1533.1,5.55633]
["bitfinex-derivatives","ETHF0:USTF0",1744335968383,4.51788586,1533.2,1533.1,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744335968579,1.30555,1533.0,1532.8,3.65088027]
["bitfinex-derivatives","ETHF0:USTF0",1744335968884,1.3056,1532.9,1532.8,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335969097,3.8712,1532.9,1532.8,0.00474586]
["bitfinex-derivatives","ETHF0:USTF0",1744335969301,3.2078,1533.0,1532.8,1.31040586]
["bitfinex-derivatives","ETHF0:USTF0",1744335969606,4.50827559,1533.0,1532.9,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744335971098,1.3056,1532.9,1532.8,0.00474586]
["bitfinex-derivatives","ETHF0:USTF0",1744335971289,0.00028855,1532.8,1532.7,5.17037]
["bitfinex-derivatives","ETHF0:USTF0",1744335971692,3.9987,1532.9,1532.8,1.30568]
["bitfinex-derivatives","ETHF0:USTF0",1744335971895,3.9987,1532.9,1532.8,5.17028]
["bitfinex-derivatives","ETHF0:USTF0",1744335972199,3.20276559,1533.0,1532.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1744335972393,8.51664586,1533.2,1532.9,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1744335972789,8.51664586,1533.2,1533.0,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1744335973190,8.51664586,1533.2,1533.0,5.33809]
["bitfinex-derivatives","ETHF0:USTF0",1744335973391,7.21124586,1533.2,1533.1,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1744335973684,7.21124586,1533.2,1533.1,5.33803]
["bitfinex-derivatives","ETHF0:USTF0",1744335974290,3.21254586,1533.2,1533.1,5.33803]
["bitfinex-derivatives","ETHF0:USTF0",1744335975291,0.00474586,1533.2,1533.1,5.33803]
["bitfinex-derivatives","ETHF0:USTF0",1744335975606,0.00474586,1533.2,1533.1,10.33803]
["bitfinex-derivatives","ETHF0:USTF0",1744335975799,0.00474586,1533.2,1533.1,13.54583]
["bitfinex-derivatives","ETHF0:USTF0",1744335975995,3.2078,1533.8,1533.5,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1744335976196,3.2078,1533.8,1533.6,5.43158]
["bitfinex-derivatives","ETHF0:USTF0",1744335976397,3.2078,1533.8,1533.7,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1744335976899,7.4169,1533.8,1533.7,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1744335977892,3.2078,1533.8,1533.7,5.43152]
["bitfinex-derivatives","ETHF0:USTF0",1744335978099,0.00978027,1533.9,1533.8,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1744335978399,0.00978027,1533.9,1533.8,5.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744335978695,3.2078,1534.2,1534.1,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1744335978891,17.62021967,1534.4,1534.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744335979091,13.38421967,1534.4,1534.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744335979302,13.38421967,1534.4,1534.2,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1744335979492,13.38421967,1534.4,1534.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744335979697,3.2078,1534.2,1534.0,7.40766]
["bitfinex-derivatives","ETHF0:USTF0",1744335980001,3.2078,1534.2,1534.1,5.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744335980203,4.51229,1534.2,1534.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744335980403,4.51229,1534.2,1534.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744335980697,4.236,1534.1,1534.0,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744335980897,4.236,1534.1,1534.0,11.33746]
["bitfinex-derivatives","ETHF0:USTF0",1744335981396,3.2078,1534.2,1534.1,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1744335981602,3.2078,1534.2,1534.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744335981802,4.1673,1534.1,1534.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744335982506,3.2078,1534.2,1534.1,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1744335982804,3.2078,1534.2,1534.1,5.55968]
["bitfinex-derivatives","ETHF0:USTF0",1744335983905,3.2078,1534.2,1534.1,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744335984093,3.2078,1534.2,1534.1,5.55968]
["bitfinex-derivatives","ETHF0:USTF0",1744335984405,0.00978027,1534.4,1534.3,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1744335985399,3.93738027,1534.4,1534.3,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1744335985905,3.93738027,1534.4,1534.2,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744335986406,0.00474586,1534.4,1534.3,7.38341]
["bitfinex-derivatives","ETHF0:USTF0",1744335986605,0.00474586,1534.4,1534.3,18.38591]
["bitfinex-derivatives","ETHF0:USTF0",1744335986808,0.00474586,1534.4,1534.3,23.38591]
["bitfinex-derivatives","ETHF0:USTF0",1744335987102,0.00474586,1534.4,1534.3,13.418]
["bitfinex-derivatives","ETHF0:USTF0",1744335987408,1.30906586,1534.4,1534.3,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1744335987608,1.30444,1534.3,1534.1,5.17193]
["bitfinex-derivatives","ETHF0:USTF0",1744335987797,8.47494,1534.3,1534.1,5.17193]
["bitfinex-derivatives","ETHF0:USTF0",1744335988304,5.26719,1534.2,1534.1,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744335988598,3.2078,1534.3,1534.0,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1744335988799,0.00474586,1534.4,1534.1,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744335989005,0.00474586,1534.4,1534.3,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1744335990007,3.96744586,1534.4,1534.3,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1744335990709,0.00474586,1534.4,1534.3,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1744335990901,0.00474586,1534.4,1534.3,12.38141]
["bitfinex-derivatives","ETHF0:USTF0",1744335991301,0.00474586,1534.4,1534.3,15.97911]
["bitfinex-derivatives","ETHF0:USTF0",1744335992004,0.00474586,1534.4,1534.3,20.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744335992911,0.00474586,1534.4,1534.3,20.90191]
["bitfinex-derivatives","ETHF0:USTF0",1744335993603,0.00474586,1534.4,1534.3,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744335993805,0.00474586,1534.4,1534.1,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1744335994016,0.00474586,1534.4,1534.3,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1744335994606,0.00474586,1534.4,1534.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744335995009,1.30444,1534.3,1534.1,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1744335995212,1.30458,1534.1,1534.0,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1744335995410,5.32628749,1534.2,1534.0,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1744335995606,4.51238,1534.1,1534.0,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1744335995805,1.30474,1534.0,1533.8,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744335996005,1.30474,1534.0,1533.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744335996006,4.51255,1533.9,1533.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744335996207,4.51255,1533.9,1533.6,114.40332027]
["bitfinex-derivatives","ETHF0:USTF0",1744335996604,1.30484,1533.8,1533.6,109.50138027]
["bitfinex-derivatives","ETHF0:USTF0",1744335996804,1.30484,1533.8,1533.6,10.02138027]
["bitfinex-derivatives","ETHF0:USTF0",1744335997004,4.51272,1533.7,1533.6,6.08678027]
["bitfinex-derivatives","ETHF0:USTF0",1744335997204,4.51272,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335997399,9.51272,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335997908,3.2078,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335998211,9.51272,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335999314,3.2078,1533.7,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744335999507,3.2078,1533.7,1533.6,1.31478027]
["bitfinex-derivatives","ETHF0:USTF0",1744335999706,4.091,1533.8,1533.7,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1744335999910,4.091,1533.8,1533.7,5.47852]
["bitfinex-derivatives","ETHF0:USTF0",1744336000210,4.091,1533.8,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744336000420,4.091,1533.8,1533.6,5.43744027]
["bitfinex-derivatives","ETHF0:USTF0",1744336001216,3.2078,1533.7,1533.6,1.31478027]
["bitfinex-derivatives","ETHF0:USTF0",1744336001716,7.0892,1533.7,1533.6,1.31478027]
["bitfinex-derivatives","ETHF0:USTF0",1744336002219,3.4157,1534.0,1533.6,7.39494027]
["bitfinex-derivatives","ETHF0:USTF0",1744336002405,7.2971,1534.0,1533.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1744336003609,1.30475,1533.9,1533.6,1.31472027]
["bitfinex-derivatives","ETHF0:USTF0",1744336003805,1.30487,1533.8,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744336004016,4.1928,1533.7,1533.6,5.49896027]
["bitfinex-derivatives","ETHF0:USTF0",1744336004608,4.1928,1533.7,1533.6,5.49898027]
["bitfinex-derivatives","ETHF0:USTF0",1744336004813,7.4006,1533.9,1533.7,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1744336005012,7.4006,1533.9,1533.7,5.48909]
["bitfinex-derivatives","ETHF0:USTF0",1744336005216,4.1928,1533.9,1533.8,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1744336005414,4.1928,1533.9,1533.8,5.48903]
["bitfinex-derivatives","ETHF0:USTF0",1744336007024,4.51244,1534.1,1533.8,5.48903]
["bitfinex-derivatives","ETHF0:USTF0",1744336007320,3.9438,1534.0,1533.8,5.48903]
["bitfinex-derivatives","ETHF0:USTF0",1744336008022,3.9438,1534.0,1533.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1744336008926,3.9438,1534.0,1533.8,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744336009118,3.9438,1534.0,1533.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1744336012731,3.9438,1534.0,1533.8,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744336012924,3.2078,1533.9,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744336013223,3.2078,1533.9,1533.8,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1744336013427,8.5012,1534.1,1533.9,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1744336013624,3.9888,1534.0,1533.9,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1744336014525,3.9888,1534.0,1533.6,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744336014720,3.9888,1534.0,1533.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1744336015126,3.2078,1534.1,1534.0,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1744336015429,4.51241,1534.1,1533.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1744336015631,3.8737,1534.0,1533.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1744336016125,1.30475,1533.9,1533.8,10.2162]
["bitfinex-derivatives","ETHF0:USTF0",1744336016430,3.2078,1533.9,1533.8,7.36283]
["bitfinex-derivatives","ETHF0:USTF0",1744336017532,3.8737,1534.0,1533.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1744336018043,7.0815,1534.0,1533.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1744336018931,3.6652,1534.2,1534.1,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1744336018932,6.873,1534.2,1534.1,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1744336019124,3.2078,1534.2,1534.1,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1744336020026,4.51231,1534.2,1534.0,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744336020328,3.2078,1534.2,1534.1,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1744336020633,0.00474586,1534.4,1534.3,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1744336021324,0.00474586,1534.4,1534.3,4.88171]
["bitfinex-derivatives","ETHF0:USTF0",1744336021727,5.86e-06,1534.4,1534.3,15.02704981]
["bitfinex-derivatives","ETHF0:USTF0",1744336022230,5.86e-06,1534.4,1534.3,15.85595784]
["bitfinex-derivatives","ETHF0:USTF0",1744336022428,5.86e-06,1534.4,1534.3,16.62689568]
["bitfinex-derivatives","ETHF0:USTF0",1744336023021,5.86e-06,1534.4,1534.3,15.27394784]
["bitfinex-derivatives","ETHF0:USTF0",1744336023225,5.86e-06,1534.4,1534.3,21.33194784]
["bitfinex-derivatives","ETHF0:USTF0",1744336024925,4.03922734,1534.6,1534.5,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1744336025130,14.97057487,1535.0,1534.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744336025337,11.59862174,1535.0,1534.9,109.9757]
["bitfinex-derivatives","ETHF0:USTF0",1744336025533,10.20173227,1535.4,1535.3,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1744336025831,10.20173227,1535.4,1535.3,7.36056]
["bitfinex-derivatives","ETHF0:USTF0",1744336026032,25.30203309,1535.4,1535.3,7.36056]
["bitfinex-derivatives","ETHF0:USTF0",1744336026335,31.60555309,1535.4,1535.2,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744336026635,9.34180082,1535.3,1535.2,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744336026931,13.85316082,1535.3,1535.2,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744336027135,28.85316082,1535.3,1535.2,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744336027337,31.12180082,1535.3,1535.2,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744336027635,26.12180082,1535.3,1535.2,1.31342027]
["bitfinex-derivatives","ETHF0:USTF0",1744336028037,22.54960082,1535.3,1535.2,5.20972027]
["bitfinex-derivatives","ETHF0:USTF0",1744336028431,22.54960082,1535.3,1535.2,3.90608027]
["bitfinex-derivatives","ETHF0:USTF0",1744336028934,22.54960082,1535.3,1535.2,5.20972027]
["bitfinex-derivatives","ETHF0:USTF0",1744336029527,18.30810082,1535.3,1535.2,5.20972027]
["bitfinex-derivatives","ETHF0:USTF0",1744336029729,3.2078,1535.3,1535.2,5.20972027]
["bitfinex-derivatives","ETHF0:USTF0",1744336029937,3.2078,1535.3,1535.2,5.86172027]
["bitfinex-derivatives","ETHF0:USTF0",1744336030137,4.20858027,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744336030333,5.11008109,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744336030636,5.11008109,1535.5,1535.4,7.35847]
["bitfinex-derivatives","ETHF0:USTF0",1744336030838,0.00978027,1535.5,1535.4,8.01047]
["bitfinex-derivatives","ETHF0:USTF0",1744336031038,0.00978027,1535.5,1535.4,11.98717]
["bitfinex-derivatives","ETHF0:USTF0",1744336031835,15.11008109,1535.5,1535.4,11.33517]
["bitfinex-derivatives","ETHF0:USTF0",1744336032339,0.52511769,1536.3,1535.4,14.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744336032541,10.82957109,1536.2,1536.0,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1744336032734,3.8721,1536.1,1536.0,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1744336032928,7.62177109,1536.1,1536.0,5.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744336033226,3.2078,1536.9,1536.2,3.25678]
["bitfinex-derivatives","ETHF0:USTF0",1744336033429,3.74967109,1536.8,1536.3,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1744336033742,0.00630402,1536.7,1536.6,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1744336033930,3.75597511,1536.7,1536.6,7.35638]
["bitfinex-derivatives","ETHF0:USTF0",1744336034242,17.73947511,1536.7,1536.6,7.35646]
["bitfinex-derivatives","ETHF0:USTF0",1744336034439,0.00630402,1536.7,1536.6,7.35646]
["bitfinex-derivatives","ETHF0:USTF0",1744336034739,0.00630402,1536.7,1536.6,10.56426]
["bitfinex-derivatives","ETHF0:USTF0",1744336034940,0.00630402,1536.7,1536.6,7.35646]
["bitfinex-derivatives","ETHF0:USTF0",1744336035437,4.02e-06,1536.7,1536.6,15.56426]
["bitfinex-derivatives","ETHF0:USTF0",1744336035735,17.46567068,1537.1,1536.6,28.57777714]
["bitfinex-derivatives","ETHF0:USTF0",1744336035936,31.21534177,1537.1,1537.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744336036134,17.46567068,1537.1,1537.0,7.35412]
["bitfinex-derivatives","ETHF0:USTF0",1744336036334,31.50698937,1537.4,1537.0,7.35412]
["bitfinex-derivatives","ETHF0:USTF0",1744336036335,23.61089937,1537.4,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744336036534,34.61934831,1538.0,1537.3,9.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744336036737,3.9835,1538.0,1537.9,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1744336036941,3.9835,1538.0,1537.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1744336036942,3.74967109,1537.9,1537.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1744336037144,3.74967109,1537.9,1537.8,7.35344]
["bitfinex-derivatives","ETHF0:USTF0",1744336037338,18.00447109,1537.9,1537.8,7.35344]
["bitfinex-derivatives","ETHF0:USTF0",1744336038139,3.2078,1538.0,1537.9,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1744336038339,16.95747109,1538.0,1537.9,5.22745]
["bitfinex-derivatives","ETHF0:USTF0",1744336038540,16.95747109,1538.0,1537.8,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1744336038746,8.00447109,1537.9,1537.8,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1744336039137,23.00447109,1537.9,1537.6,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1744336039447,6.95747109,1537.8,1537.5,11.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744336039646,4.2548,1537.7,1537.5,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1744336039850,3.2078,1537.6,1537.3,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744336040040,3.8698,1537.5,1537.4,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1744336040246,7.61947109,1537.5,1537.4,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1744336040444,3.2078,1537.6,1537.5,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1744336040842,3.8698,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744336041048,7.61947109,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744336041247,17.61947109,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744336043543,22.61947109,1537.7,1537.5,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1744336043848,3.74967109,1537.6,1537.5,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1744336044050,3.74967109,1537.6,1537.5,5.19114]
["bitfinex-derivatives","ETHF0:USTF0",1744336044246,13.74967109,1537.6,1537.5,5.19114]
["bitfinex-derivatives","ETHF0:USTF0",1744336044444,17.86437109,1537.6,1537.5,5.19114]
["bitfinex-derivatives","ETHF0:USTF0",1744336045053,7.86437109,1537.6,1537.5,5.19114]
["bitfinex-derivatives","ETHF0:USTF0",1744336045659,3.74967109,1537.5,1536.8,3.25572]
["bitfinex-derivatives","ETHF0:USTF0",1744336045958,4.0177,1537.4,1537.3,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1744336046160,1.21384252,1537.4,1537.2,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1744336046454,1.21384252,1537.3,1537.2,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1744336049762,5.48174252,1537.3,1537.2,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1744336050862,3.61586639,1537.3,1537.1,1.31175027]
["bitfinex-derivatives","ETHF0:USTF0",1744336051062,7.15686639,1537.3,1537.1,1.31175027]
["bitfinex-derivatives","ETHF0:USTF0",1744336051359,7.15686639,1537.3,1537.2,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744336051563,0.00978027,1537.4,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744336056262,8.05047,1537.6,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744336056263,6.06833174,1537.6,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744336056458,1.30174,1537.5,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744336057365,1.30174,1537.5,1537.4,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1744336057366,3.2078,1537.5,1537.4,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1744336057961,6.58,1537.7,1537.3,3.25459]
["bitfinex-derivatives","ETHF0:USTF0",1744336058165,3.25285,1538.2,1537.6,4.50941]
["bitfinex-derivatives","ETHF0:USTF0",1744336058166,3.6139,1538.0,1537.6,4.50941]
["bitfinex-derivatives","ETHF0:USTF0",1744336058466,3.6139,1538.0,1537.9,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1744336059162,1.30104,1538.3,1538.1,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1744336059363,3.2078,1538.2,1538.0,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1744336059561,7.80203,1538.2,1538.0,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1744336059752,6.5009,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744336059957,6.5009,1538.2,1538.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744336060157,6.5009,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744336060469,3.2078,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744336060962,6.5003,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744336061163,3.2925,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744336061562,3.5027,1538.3,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744336061855,3.5027,1538.3,1538.2,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744336062061,3.5027,1538.3,1538.2,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1744336062771,3.2078,1538.4,1538.3,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1744336063160,3.2078,1538.6,1538.3,0.7592288]
["bitfinex-derivatives","ETHF0:USTF0",1744336063468,12.8794,1538.7,1538.6,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1744336063668,6.8514,1538.7,1538.6,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1744336063864,3.4879,1538.7,1538.6,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1744336064062,3.2078,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744336064370,3.2078,1539.0,1538.8,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744336064562,1.30054,1538.9,1538.6,8.09466862]
["bitfinex-derivatives","ETHF0:USTF0",1744336064863,3.2078,1539.0,1538.9,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1744336065059,3.2078,1539.0,1538.8,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1744336065259,3.2078,1539.0,1538.8,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744336065455,6.5003,1539.0,1538.8,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744336066068,6.5003,1539.0,1538.7,4.68626862]
["bitfinex-derivatives","ETHF0:USTF0",1744336066069,6.5003,1539.0,1538.9,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1744336066273,3.2078,1539.5,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336066462,3.2078,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744336067468,10.1726,1539.8,1539.7,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1744336068167,3.2078,1540.0,1539.6,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336068369,3.2078,1540.3,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336068573,3.2078,1540.3,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744336069069,3.2078,1540.3,1540.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744336069260,3.2078,1540.3,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744336069461,3.2078,1540.3,1539.9,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744336069769,12.6787,1540.6,1540.5,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1744336070068,6.4998,1540.6,1540.4,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1744336070259,6.4998,1540.6,1540.4,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336070466,6.4998,1540.6,1540.4,1.30895817]
["bitfinex-derivatives","ETHF0:USTF0",1744336070673,1.29916,1540.5,1540.4,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336070863,4.84046,1540.5,1540.4,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336071065,8.5413,1540.5,1540.0,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1744336071364,3.2078,1540.6,1540.0,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1744336071569,3.2078,1540.4,1540.2,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1744336071870,3.2078,1540.4,1540.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744336072370,3.2078,1540.4,1540.2,1.30911817]
["bitfinex-derivatives","ETHF0:USTF0",1744336072567,3.2078,1540.4,1540.2,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336073067,3.2078,1540.4,1540.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744336073266,0.51933242,1540.9,1540.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744336073267,3.2078,1541.3,1540.3,13.3806]
["bitfinex-derivatives","ETHF0:USTF0",1744336073473,6.7491,1541.5,1540.8,3.24711]
["bitfinex-derivatives","ETHF0:USTF0",1744336073669,6.7491,1541.5,1541.3,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1744336073872,3.2078,1541.7,1541.6,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1744336074173,1.0,1542.0,1541.4,13.41865]
["bitfinex-derivatives","ETHF0:USTF0",1744336074367,3.2078,1541.9,1541.4,10.1728]
["bitfinex-derivatives","ETHF0:USTF0",1744336074668,3.2078,1541.9,1541.5,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336074868,1.29823,1541.6,1541.5,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336075071,9.0598,1541.7,1541.5,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336075272,10.35798,1541.7,1541.5,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336075471,4.83953,1541.6,1541.5,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336075670,3.5413,1541.6,1540.9,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1744336075866,3.2078,1541.1,1540.9,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1744336076069,3.2078,1541.1,1540.8,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744336076376,3.2078,1540.9,1540.6,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1744336076674,3.2078,1540.9,1540.7,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744336076877,3.21754817,1540.9,1540.7,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744336077076,4.51637817,1540.9,1540.7,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744336077276,0.00974817,1540.9,1540.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744336077780,0.00974817,1540.9,1540.7,5.53013]
["bitfinex-derivatives","ETHF0:USTF0",1744336078276,0.00974817,1540.9,1540.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744336078478,0.00974817,1540.9,1540.7,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744336078676,0.00974817,1540.9,1540.7,5.53017]
["bitfinex-derivatives","ETHF0:USTF0",1744336078873,3.54144817,1540.9,1540.7,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744336079068,0.00974817,1540.9,1540.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744336079872,0.00974817,1540.9,1540.7,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1744336080071,0.00974817,1540.9,1540.8,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744336080277,3.19805183,1541.2,1541.1,1.29865]
["bitfinex-derivatives","ETHF0:USTF0",1744336080876,3.5317,1541.8,1541.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1744336081179,9.3425,1541.9,1541.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744336081180,3.4905,1541.9,1541.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744336081377,3.4905,1541.9,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336081378,3.2078,1542.1,1541.5,9.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744336081573,3.73732631,1542.9,1542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336081781,9.57621403,1542.9,1542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336081972,3.2078,1542.7,1542.3,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336082280,3.2078,1542.8,1542.3,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336082474,4.50506,1542.8,1542.4,1.29753]
["bitfinex-derivatives","ETHF0:USTF0",1744336082676,3.2078,1542.8,1542.3,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336082879,3.2078,1542.8,1542.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1744336083079,3.2078,1542.8,1542.3,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336083080,1.29735,1542.7,1542.3,1.30735817]
["bitfinex-derivatives","ETHF0:USTF0",1744336083282,3.2078,1542.8,1542.6,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1744336083479,3.2078,1542.8,1542.4,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1744336083889,3.2078,1542.8,1542.7,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1744336084186,6.7462,1543.0,1542.7,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1744336084386,6.7462,1543.0,1542.4,7.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744336084579,8.0433,1543.0,1542.6,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744336084779,8.0433,1543.0,1542.3,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336084780,3.2078,1542.7,1542.3,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336084973,3.2078,1542.7,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744336085175,6.7462,1542.7,1542.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1744336085584,1.2975,1542.5,1542.3,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336085880,1.29748,1542.5,1542.3,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336086076,4.50536,1542.4,1542.3,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336086281,1.2977,1542.3,1541.9,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1744336086490,4.82574,1542.2,1541.9,5.62950772]
["bitfinex-derivatives","ETHF0:USTF0",1744336086779,3.2078,1542.4,1541.9,5.62953772]
["bitfinex-derivatives","ETHF0:USTF0",1744336086977,3.528,1542.3,1541.5,7.4276]
["bitfinex-derivatives","ETHF0:USTF0",1744336087177,3.528,1542.3,1541.5,13.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744336087178,3.2078,1542.2,1541.5,13.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744336087486,1.30758817,1542.1,1541.7,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336087681,1.29791,1542.0,1541.7,1.30784817]
["bitfinex-derivatives","ETHF0:USTF0",1744336087881,3.53774817,1542.1,1541.7,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336088084,4.50586,1541.8,1541.7,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336088386,3.2078,1541.8,1541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336088582,3.2078,1541.8,1541.6,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1744336088783,3.5411,1541.9,1541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336088975,3.5411,1541.9,1541.7,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1744336089179,3.5411,1541.9,1541.7,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1744336089375,3.5411,1541.9,1541.6,1.30791817]
["bitfinex-derivatives","ETHF0:USTF0",1744336089589,3.5411,1541.9,1541.7,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1744336089884,1.29815,1541.7,1541.6,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336090290,3.2078,1541.8,1541.6,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336090586,4.83912,1541.9,1541.6,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336090587,4.83912,1541.9,1541.6,1.30791817]
["bitfinex-derivatives","ETHF0:USTF0",1744336090787,3.2078,1541.8,1541.6,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336090991,4.83925,1541.7,1541.6,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336091185,3.24558,1541.6,1540.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744336091377,3.2078,1541.4,1540.9,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1744336091582,1.29848,1541.3,1540.9,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1744336091789,3.5455,1541.3,1540.9,7.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744336091987,3.5455,1541.3,1541.1,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1744336092290,0.00974817,1541.4,1541.2,9.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744336092491,3.2078,1542.2,1542.1,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1744336092785,6.74018772,1542.2,1541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336092986,6.74018772,1542.2,1541.8,3.19468772]
["bitfinex-derivatives","ETHF0:USTF0",1744336093589,8.04771589,1542.2,1541.9,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1744336093788,1.29789,1542.0,1541.8,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336093989,1.29798,1541.9,1541.8,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336094192,1.29811,1541.8,1541.5,1.29828]
["bitfinex-derivatives","ETHF0:USTF0",1744336094390,4.50584,1541.9,1541.5,1.29828]
["bitfinex-derivatives","ETHF0:USTF0",1744336094590,3.5456,1541.8,1541.5,1.29828]
["bitfinex-derivatives","ETHF0:USTF0",1744336094793,4.84369,1541.8,1541.5,1.29828]
["bitfinex-derivatives","ETHF0:USTF0",1744336095089,1.29829,1541.6,1541.3,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1744336095288,9.5278,1541.7,1541.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744336095289,3.5456,1541.5,1541.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744336095488,3.5456,1541.5,1541.3,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336095695,4.50598,1541.7,1541.4,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1744336095895,3.55534817,1541.6,1541.4,5.31116]
["bitfinex-derivatives","ETHF0:USTF0",1744336096192,3.55534817,1541.6,1541.5,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1744336096392,3.55534817,1541.6,1541.4,5.31116]
["bitfinex-derivatives","ETHF0:USTF0",1744336096598,1.29831,1541.5,1541.3,1.30816817]
["bitfinex-derivatives","ETHF0:USTF0",1744336096895,3.5456,1541.4,1541.3,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336097091,4.844,1541.4,1541.3,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336097288,9.844,1541.4,1541.3,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336097994,1.29872,1541.1,1540.9,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1744336098198,3.5445,1541.0,1540.9,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1744336098691,3.5445,1541.0,1540.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744336098897,3.5445,1541.0,1540.9,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1744336099196,3.5445,1541.0,1540.8,5.22518817]
["bitfinex-derivatives","ETHF0:USTF0",1744336099396,1.29897,1540.8,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336099595,3.5445,1540.7,1540.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744336099785,3.2078,1540.8,1540.7,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1744336100599,12.91574432,1540.9,1540.7,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1744336100789,11.61691432,1540.9,1540.7,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1744336100994,11.61691432,1540.9,1540.6,3.21754817]
["bitfinex-derivatives","ETHF0:USTF0",1744336100995,11.61691432,1540.9,1540.6,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336101195,1.2989,1540.8,1540.6,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336101396,3.5408,1540.7,1539.8,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744336101692,1.29937,1540.3,1540.0,5.29396]
["bitfinex-derivatives","ETHF0:USTF0",1744336101902,1.2995,1540.1,1540.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744336102088,1.29946,1540.2,1540.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744336102293,3.5408,1540.1,1540.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744336102695,3.5408,1540.1,1540.0,5.29398]
["bitfinex-derivatives","ETHF0:USTF0",1744336102897,1.29952,1540.1,1539.9,0.00649879]
["bitfinex-derivatives","ETHF0:USTF0",1744336103091,1.29958,1540.0,1539.9,0.00649879]
["bitfinex-derivatives","ETHF0:USTF0",1744336103295,7.62064,1540.0,1539.7,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1744336103601,7.62064,1540.0,1539.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744336103796,1.29969,1539.9,1539.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744336104002,3.5408,1539.9,1539.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744336104209,3.5408,1539.9,1539.7,5.29421]
["bitfinex-derivatives","ETHF0:USTF0",1744336104399,4.84048,1539.9,1539.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744336104605,1.29975,1539.8,1539.5,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1744336104901,1.29983,1539.7,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336105200,6.33074817,1540.0,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336105396,0.00974817,1540.0,1539.9,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744336105702,0.00974817,1540.0,1539.9,5.57086]
["bitfinex-derivatives","ETHF0:USTF0",1744336105907,0.00974817,1540.0,1539.9,10.57086]
["bitfinex-derivatives","ETHF0:USTF0",1744336107800,0.00974817,1540.0,1539.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744336108400,0.00974817,1540.0,1539.9,5.57086]
["bitfinex-derivatives","ETHF0:USTF0",1744336108903,0.00974817,1540.0,1539.9,10.57086]
["bitfinex-derivatives","ETHF0:USTF0",1744336109102,0.00974817,1540.0,1539.9,5.57086]
["bitfinex-derivatives","ETHF0:USTF0",1744336110015,0.00974817,1540.0,1539.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744336110307,11.33274817,1540.0,1539.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744336110508,6.33274817,1540.0,1539.9,5.57086]
["bitfinex-derivatives","ETHF0:USTF0",1744336111508,0.00974817,1540.0,1539.9,5.57086]
["bitfinex-derivatives","ETHF0:USTF0",1744336114114,0.00974817,1540.0,1539.6,6.8905]
["bitfinex-derivatives","ETHF0:USTF0",1744336114313,0.00974817,1540.0,1539.9,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744336114720,0.00974817,1540.0,1539.9,5.34896]
["bitfinex-derivatives","ETHF0:USTF0",1744336116418,0.00974817,1540.0,1539.9,10.34896]
["bitfinex-derivatives","ETHF0:USTF0",1744336116622,6.324,1540.4,1540.2,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1744336116919,6.324,1540.4,1540.3,5.57643]
["bitfinex-derivatives","ETHF0:USTF0",1744336117321,6.324,1540.4,1540.3,8.78423]
["bitfinex-derivatives","ETHF0:USTF0",1744336118017,1.29933,1540.3,1540.2,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336118221,12.6066,1540.3,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336118420,1.29988,1539.7,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336118615,1.30009,1539.4,1539.3,0.76038129]
["bitfinex-derivatives","ETHF0:USTF0",1744336119016,1.30026,1539.2,1539.1,9.80099172]
["bitfinex-derivatives","ETHF0:USTF0",1744336119324,6.325,1539.2,1539.1,9.80099172]
["bitfinex-derivatives","ETHF0:USTF0",1744336119516,12.62526,1539.2,1539.1,9.80099172]
["bitfinex-derivatives","ETHF0:USTF0",1744336119715,3.55654817,1539.3,1539.1,9.80099172]
["bitfinex-derivatives","ETHF0:USTF0",1744336119915,1.30026,1539.2,1539.1,9.80099172]
["bitfinex-derivatives","ETHF0:USTF0",1744336120313,1.30051,1538.9,1538.8,12.58489024]
["bitfinex-derivatives","ETHF0:USTF0",1744336120514,6.326,1538.9,1538.8,13.88548024]
["bitfinex-derivatives","ETHF0:USTF0",1744336120717,3.5468,1539.2,1538.8,25.91502488]
["bitfinex-derivatives","ETHF0:USTF0",1744336120924,0.00974817,1539.3,1539.0,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1744336121119,0.00974817,1539.3,1539.1,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1744336121421,0.00974817,1539.3,1539.2,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744336121617,0.00974817,1539.3,1539.2,5.62346]
["bitfinex-derivatives","ETHF0:USTF0",1744336121813,0.00974817,1539.3,1539.2,14.63039464]
["bitfinex-derivatives","ETHF0:USTF0",1744336122218,0.00974817,1539.3,1539.2,5.62346]
["bitfinex-derivatives","ETHF0:USTF0",1744336122423,0.00974817,1539.3,1539.2,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744336123118,3.56374817,1539.3,1539.2,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744336123519,3.56374817,1539.3,1539.2,5.62346]
["bitfinex-derivatives","ETHF0:USTF0",1744336124022,0.00974817,1539.3,1539.2,5.62346]
["bitfinex-derivatives","ETHF0:USTF0",1744336124423,0.00974817,1539.3,1539.2,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744336124928,3.56204817,1539.3,1539.2,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744336125120,3.56204817,1539.3,1539.2,5.62346]
["bitfinex-derivatives","ETHF0:USTF0",1744336125531,3.56204817,1539.3,1539.2,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744336126235,0.00974817,1539.3,1539.2,14.63039464]
["bitfinex-derivatives","ETHF0:USTF0",1744336127024,0.00974817,1539.3,1539.2,24.63039464]
["bitfinex-derivatives","ETHF0:USTF0",1744336128125,0.00974817,1539.3,1539.2,5.62346]
["bitfinex-derivatives","ETHF0:USTF0",1744336128527,1.30991817,1539.3,1539.2,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744336128727,0.00974817,1539.3,1539.2,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744336130036,0.00974817,1539.3,1539.2,5.62346]
["bitfinex-derivatives","ETHF0:USTF0",1744336130332,1.30991817,1539.3,1539.2,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744336130735,1.30042,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336131129,1.30042,1539.0,1538.8,5.22178]
["bitfinex-derivatives","ETHF0:USTF0",1744336131428,1.30042,1539.0,1538.8,24.22871464]
["bitfinex-derivatives","ETHF0:USTF0",1744336131738,7.57696817,1539.3,1539.0,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1744336132033,1.30026,1539.2,1539.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1744336132233,9.61314817,1539.3,1539.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1744336132429,1.30026,1539.2,1539.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1744336132935,1.30043,1539.0,1538.8,4.50832]
["bitfinex-derivatives","ETHF0:USTF0",1744336133232,4.63668,1539.2,1539.0,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1744336133533,4.63668,1539.2,1539.1,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744336133728,4.63672,1539.2,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336133927,1.30034,1539.1,1539.0,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744336134122,6.27674817,1539.3,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744336134123,7.57696817,1539.3,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744336134325,7.57696817,1539.3,1539.2,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1744336134833,10.91331817,1539.3,1539.2,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1744336136537,6.27674817,1539.3,1539.2,17.67119464]
["bitfinex-derivatives","ETHF0:USTF0",1744336137136,7.57691817,1539.3,1539.2,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1744336137336,1.30031,1539.2,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336137536,4.63671,1539.2,1539.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1744336137941,3.3364,1539.2,1539.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1744336138237,4.63666,1539.2,1539.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1744336139238,3.3364,1539.2,1539.1,5.47754]
["bitfinex-derivatives","ETHF0:USTF0",1744336139540,1.30026,1539.2,1539.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1744336139739,4.63666,1539.2,1539.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1744336139941,3.3364,1539.2,1539.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1744336140141,7.57695817,1539.3,1539.1,5.47754]
["bitfinex-derivatives","ETHF0:USTF0",1744336140342,1.30026,1539.2,1539.1,13.18413464]
["bitfinex-derivatives","ETHF0:USTF0",1744336140543,1.30026,1539.2,1539.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1744336140744,4.63606,1539.2,1539.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1744336141247,7.57695817,1539.3,1539.1,14.48442464]
["bitfinex-derivatives","ETHF0:USTF0",1744336141542,7.57695817,1539.3,1539.2,9.00693464]
["bitfinex-derivatives","ETHF0:USTF0",1744336141740,7.57695817,1539.3,1539.2,13.28123464]
["bitfinex-derivatives","ETHF0:USTF0",1744336141939,6.27674817,1539.3,1539.2,13.28123464]
["bitfinex-derivatives","ETHF0:USTF0",1744336142139,6.27674817,1539.3,1539.2,24.58149464]
["bitfinex-derivatives","ETHF0:USTF0",1744336142345,6.27674817,1539.3,1539.2,27.78929464]
["bitfinex-derivatives","ETHF0:USTF0",1744336142745,6.27674817,1539.3,1539.2,17.78929464]
["bitfinex-derivatives","ETHF0:USTF0",1744336142945,0.00974817,1539.3,1539.2,17.78929464]
["bitfinex-derivatives","ETHF0:USTF0",1744336143147,0.00974817,1539.3,1539.2,27.78929464]
["bitfinex-derivatives","ETHF0:USTF0",1744336143549,0.00974817,1539.3,1539.2,22.78929464]
["bitfinex-derivatives","ETHF0:USTF0",1744336144349,0.00974817,1539.3,1539.2,32.78929464]
["bitfinex-derivatives","ETHF0:USTF0",1744336144643,0.00974817,1539.3,1539.2,27.78929464]
["bitfinex-derivatives","ETHF0:USTF0",1744336146458,0.00974817,1539.3,1539.2,26.48903464]
["bitfinex-derivatives","ETHF0:USTF0",1744336146837,0.00974817,1539.3,1539.2,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744336147142,1.30034,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336147343,1.30034,1539.1,1539.0,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744336147850,4.63604,1539.1,1539.0,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744336148047,1.30054,1538.9,1538.7,4.65435]
["bitfinex-derivatives","ETHF0:USTF0",1744336148246,1.30054,1538.9,1538.8,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744336148646,6.268,1539.0,1538.8,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744336148846,1.30051,1538.9,1538.8,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744336149054,6.268,1539.0,1538.8,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744336149246,12.12974817,1539.3,1539.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744336149446,1.30026,1539.2,1539.1,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744336149743,6.27774817,1539.3,1539.1,14.57874464]
["bitfinex-derivatives","ETHF0:USTF0",1744336149938,6.27774817,1539.3,1539.2,13.51499464]
["bitfinex-derivatives","ETHF0:USTF0",1744336149939,0.00974817,1539.3,1539.2,13.51499464]
["bitfinex-derivatives","ETHF0:USTF0",1744336150143,0.00974817,1539.3,1539.2,21.29639464]
["bitfinex-derivatives","ETHF0:USTF0",1744336150348,6.268,1539.8,1539.7,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1744336150553,1.29969,1539.9,1539.6,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1744336150749,1.29969,1539.9,1539.7,9.00693464]
["bitfinex-derivatives","ETHF0:USTF0",1744336150955,12.72458,1540.1,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336151156,1.2999,1539.7,1539.4,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1744336151453,1.30964817,1539.7,1539.4,17.25654281]
["bitfinex-derivatives","ETHF0:USTF0",1744336151657,1.29992,1539.6,1539.4,15.95648281]
["bitfinex-derivatives","ETHF0:USTF0",1744336151955,7.568,1539.5,1539.4,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336152458,12.568,1539.5,1539.4,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336153755,7.568,1539.5,1539.4,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336153959,12.568,1539.5,1539.4,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336154156,1.30042,1539.0,1538.9,3.97119093]
["bitfinex-derivatives","ETHF0:USTF0",1744336154459,1.30042,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336155557,6.7649,1539.4,1538.9,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336155757,1.30026,1539.2,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336157656,1.30042,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336159060,4.63442,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336160063,10.65042,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336161366,15.65042,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336162261,1.30042,1539.1,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336162467,1.30019,1539.3,1539.0,10.30729464]
["bitfinex-derivatives","ETHF0:USTF0",1744336162767,1.30034,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336164766,6.30034,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336164963,9.89604,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336165370,4.89604,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336165559,1.30034,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336166162,4.89604,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336166367,1.30034,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336168065,4.89634,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336170473,1.30034,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336173074,4.89624,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336173269,1.30034,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336174076,1.30034,1539.1,1539.0,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336174877,1.30034,1539.1,1539.0,15.94673464]
["bitfinex-derivatives","ETHF0:USTF0",1744336175675,1.30034,1539.1,1539.0,19.49883464]
["bitfinex-derivatives","ETHF0:USTF0",1744336177677,1.30034,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336179466,7.31634,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336180478,7.31634,1539.1,1539.0,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336180979,7.31634,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336181368,7.31634,1539.1,1539.0,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336182281,7.31634,1539.1,1539.0,15.94673464]
["bitfinex-derivatives","ETHF0:USTF0",1744336182677,7.31634,1539.1,1539.0,12.73893464]
["bitfinex-derivatives","ETHF0:USTF0",1744336182977,7.31634,1539.1,1539.0,15.94673464]
["bitfinex-derivatives","ETHF0:USTF0",1744336183180,7.31634,1539.1,1539.0,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336184674,7.31634,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336185883,10.91204,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336186183,1.30042,1539.0,1538.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744336186383,8.67022,1539.0,1538.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744336187884,9.19788548,1539.0,1538.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744336188385,5.07452,1539.0,1538.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744336189283,1.30042,1539.0,1538.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744336190887,7.31442,1539.0,1538.9,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744336191583,7.31442,1539.0,1538.9,13.26323464]
["bitfinex-derivatives","ETHF0:USTF0",1744336192584,7.31442,1539.0,1538.9,16.99523464]
["bitfinex-derivatives","ETHF0:USTF0",1744336192786,7.31442,1539.0,1538.9,13.26323464]
["bitfinex-derivatives","ETHF0:USTF0",1744336193687,1.30042,1539.0,1538.9,13.26323464]
["bitfinex-derivatives","ETHF0:USTF0",1744336193888,1.30042,1539.0,1538.9,16.99523464]
["bitfinex-derivatives","ETHF0:USTF0",1744336194587,1.30042,1539.0,1538.9,20.20303464]
["bitfinex-derivatives","ETHF0:USTF0",1744336195582,1.30042,1539.0,1538.9,16.47103464]
["bitfinex-derivatives","ETHF0:USTF0",1744336196286,6.014,1539.1,1538.9,21.47103464]
["bitfinex-derivatives","ETHF0:USTF0",1744336196489,7.31434,1539.1,1539.0,9.00693464]
["bitfinex-derivatives","ETHF0:USTF0",1744336196688,7.31434,1539.1,1539.0,13.21123464]
["bitfinex-derivatives","ETHF0:USTF0",1744336197081,7.31434,1539.1,1539.0,16.94323464]
["bitfinex-derivatives","ETHF0:USTF0",1744336197491,7.31434,1539.1,1539.0,13.21123464]
["bitfinex-derivatives","ETHF0:USTF0",1744336198191,7.31434,1539.1,1539.0,16.94323464]
["bitfinex-derivatives","ETHF0:USTF0",1744336199391,7.31434,1539.1,1539.0,20.15103464]
["bitfinex-derivatives","ETHF0:USTF0",1744336199688,7.31434,1539.1,1539.0,16.94323464]
["bitfinex-derivatives","ETHF0:USTF0",1744336200378,7.31434,1539.1,1539.0,13.21123464]
["bitfinex-derivatives","ETHF0:USTF0",1744336200578,11.55354,1539.1,1539.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1744336201183,1.30051,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336205891,1.30051,1538.9,1538.8,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336206892,1.30051,1538.9,1538.8,15.94673464]
["bitfinex-derivatives","ETHF0:USTF0",1744336211197,1.30051,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336213407,1.30051,1538.9,1538.8,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336213798,5.3278,1539.4,1538.9,9.00693464]
["bitfinex-derivatives","ETHF0:USTF0",1744336214103,1.30009,1539.4,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336214599,1.30009,1539.4,1539.3,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336217502,7.30609,1539.4,1539.3,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336217703,6.01574817,1539.7,1539.3,17.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336217913,1.29995,1539.6,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336218412,1.29995,1539.6,1539.5,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336218808,5.65455,1539.6,1539.5,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336219713,5.65455,1539.6,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336219907,3.25027,1539.4,1539.1,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744336220208,1.30017,1539.3,1539.2,9.00693464]
["bitfinex-derivatives","ETHF0:USTF0",1744336221106,1.30026,1539.2,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336221306,7.30526,1539.2,1539.1,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336221707,1.30042,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336222011,1.30042,1539.0,1538.9,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336223315,1.30042,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336224713,1.30042,1539.0,1538.9,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336227611,1.30038,1539.1,1538.9,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336227911,9.2562,1539.5,1539.0,9.00693464]
["bitfinex-derivatives","ETHF0:USTF0",1744336228216,7.306,1539.5,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336228713,1.30017,1539.3,1539.2,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744336228912,1.30017,1539.3,1539.2,15.96013464]
["bitfinex-derivatives","ETHF0:USTF0",1744336229106,1.30011,1539.4,1539.2,20.96013464]
["bitfinex-derivatives","ETHF0:USTF0",1744336229315,1.30011,1539.4,1539.3,9.00693464]
["bitfinex-derivatives","ETHF0:USTF0",1744336229517,3.25938817,1539.7,1539.3,9.00693464]
["bitfinex-derivatives","ETHF0:USTF0",1744336229518,1.29995,1539.6,1539.3,9.00693464]
["bitfinex-derivatives","ETHF0:USTF0",1744336229721,1.29995,1539.6,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336230217,1.29995,1539.6,1539.5,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336231118,1.29995,1539.6,1539.5,9.00693464]
["bitfinex-derivatives","ETHF0:USTF0",1744336232220,1.3,1539.5,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336232514,1.30017,1539.3,1539.2,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744336232918,1.30017,1539.3,1539.2,15.96013464]
["bitfinex-derivatives","ETHF0:USTF0",1744336233509,0.00974817,1539.7,1539.2,20.96013464]
["bitfinex-derivatives","ETHF0:USTF0",1744336233713,0.00974817,1539.7,1539.5,4.50777]
["bitfinex-derivatives","ETHF0:USTF0",1744336233921,0.00974817,1539.7,1539.6,7.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744336234115,0.00974817,1539.7,1539.6,16.80863464]
["bitfinex-derivatives","ETHF0:USTF0",1744336234315,0.00974817,1539.7,1539.6,21.80863464]
["bitfinex-derivatives","ETHF0:USTF0",1744336235913,0.00974817,1539.7,1539.6,27.36085464]
["bitfinex-derivatives","ETHF0:USTF0",1744336236110,1.29971,1539.9,1539.7,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1744336236322,1.29971,1539.9,1539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336236515,1.29971,1539.9,1539.8,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336239318,1.29966,1539.9,1539.8,16.47853464]
["bitfinex-derivatives","ETHF0:USTF0",1744336240910,1.29966,1539.9,1539.8,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336241111,5.68386,1539.9,1539.8,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336241310,5.68386,1539.9,1539.8,16.46263464]
["bitfinex-derivatives","ETHF0:USTF0",1744336241823,5.68386,1539.9,1539.8,13.25483464]
["bitfinex-derivatives","ETHF0:USTF0",1744336242522,1.29966,1539.9,1539.8,13.25483464]
["bitfinex-derivatives","ETHF0:USTF0",1744336243621,1.29975,1539.8,1539.7,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336243821,7.30275,1539.8,1539.7,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336244023,16.86605,1539.8,1539.7,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336244226,16.86605,1539.8,1539.7,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336244819,20.07385,1539.8,1539.7,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336245024,1.30009,1539.4,1539.3,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744336245221,7.29309,1539.4,1539.3,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744336245925,7.29309,1539.4,1539.3,13.24853464]
["bitfinex-derivatives","ETHF0:USTF0",1744336246123,11.85639,1539.4,1539.3,13.24853464]
["bitfinex-derivatives","ETHF0:USTF0",1744336246520,11.85639,1539.4,1539.3,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744336246823,1.30017,1539.3,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336247029,1.30017,1539.3,1539.2,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336247421,5.93547,1539.3,1539.2,12.21473464]
["bitfinex-derivatives","ETHF0:USTF0",1744336248322,1.30051,1538.9,1538.8,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744336248520,1.30051,1538.9,1538.8,7.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744336248722,0.00974817,1539.0,1538.8,21.81633464]
["bitfinex-derivatives","ETHF0:USTF0",1744336248929,0.00974817,1539.0,1538.9,14.90904464]
["bitfinex-derivatives","ETHF0:USTF0",1744336249124,0.00974817,1539.0,1538.9,13.60853464]
["bitfinex-derivatives","ETHF0:USTF0",1744336250027,1.31016817,1539.0,1538.9,13.60853464]
["bitfinex-derivatives","ETHF0:USTF0",1744336252532,0.00974817,1539.0,1538.9,14.90904464]
["bitfinex-derivatives","ETHF0:USTF0",1744336252732,7.13486,1539.7,1539.0,9.00716464]
["bitfinex-derivatives","ETHF0:USTF0",1744336252926,1.30019,1539.3,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336253126,1.30017,1539.4,1539.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336253326,1.30017,1539.4,1539.3,7.70680464]
["bitfinex-derivatives","ETHF0:USTF0",1744336253630,9.24323,1539.9,1539.3,7.70680464]
["bitfinex-derivatives","ETHF0:USTF0",1744336253835,1.30981817,1539.5,1539.4,10.91460464]
["bitfinex-derivatives","ETHF0:USTF0",1744336254128,1.30981817,1539.5,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336254334,1.30981817,1539.5,1539.4,10.91460464]
["bitfinex-derivatives","ETHF0:USTF0",1744336254739,0.00974817,1539.5,1539.4,10.91460464]
["bitfinex-derivatives","ETHF0:USTF0",1744336254928,0.00974817,1539.5,1539.4,15.91460464]
["bitfinex-derivatives","ETHF0:USTF0",1744336255426,1.29985,1539.7,1539.4,17.21462464]
["bitfinex-derivatives","ETHF0:USTF0",1744336255627,1.29985,1539.7,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336256027,1.29985,1539.7,1539.6,10.91460464]
["bitfinex-derivatives","ETHF0:USTF0",1744336257038,1.30953817,1539.8,1539.6,10.91460464]
["bitfinex-derivatives","ETHF0:USTF0",1744336257338,0.00974817,1539.8,1539.7,7.70680464]
["bitfinex-derivatives","ETHF0:USTF0",1744336258137,9.24087,1540.6,1539.7,3.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744336258330,1.29916,1540.5,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336259732,1.29933,1540.3,1540.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1744336260539,4.4776,1540.5,1540.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1744336260737,1.29933,1540.3,1540.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1744336260932,5.77681,1540.5,1540.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1744336261126,7.30186817,1540.6,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336261326,6.00274817,1540.6,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336261532,0.00974817,1540.6,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336261732,10.4696,1540.9,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336261733,4.50659,1541.0,1540.6,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1744336261931,4.50659,1541.0,1540.7,12.67759]
["bitfinex-derivatives","ETHF0:USTF0",1744336261932,3.2078,1541.0,1540.7,12.67759]
["bitfinex-derivatives","ETHF0:USTF0",1744336262231,3.2078,1541.0,1540.8,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744336262626,1.29882,1540.9,1540.8,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744336262834,7.29082,1540.9,1540.8,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744336263237,11.79342,1540.9,1540.8,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744336263541,1.29907,1540.6,1540.5,10.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744336263734,4.5026,1540.8,1540.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744336263935,1.29916,1540.5,1540.4,0.00974817]
["bitfinex-derivatives","ETHF0:USTF0",1744336264840,1.29916,1540.5,1540.4,4.31574817]
["bitfinex-derivatives","ETHF0:USTF0",1744336265035,0.00974817,1541.0,1540.4,9.31574817]
["bitfinex-derivatives","ETHF0:USTF0",1744336265238,15.08847504,1541.4,1541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336265442,3.24409,1542.4,1540.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744336265443,1.75489303,1542.0,1541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336265640,5.16456922,1542.7,1542.6,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1744336265933,4.6744,1543.9,1542.7,0.01311228]
["bitfinex-derivatives","ETHF0:USTF0",1744336266137,5.852,1544.2,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336266329,5.852,1544.2,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336266330,37.98236276,1544.2,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336266531,3.2078,1543.9,1543.7,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336266741,3.2078,1543.9,1543.4,1.29668]
["bitfinex-derivatives","ETHF0:USTF0",1744336266939,3.2078,1543.5,1542.9,3.70354256]
["bitfinex-derivatives","ETHF0:USTF0",1744336267236,3.2078,1543.1,1542.9,0.49574256]
["bitfinex-derivatives","ETHF0:USTF0",1744336267440,26.74664932,1543.7,1543.1,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1744336267639,3.2078,1543.2,1542.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1744336267945,3.2078,1543.1,1542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336268130,0.00971565,1543.0,1542.7,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336268338,4.6124,1543.1,1542.9,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1744336268536,3.2078,1544.0,1543.0,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1744336268731,3.2078,1543.8,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336268935,26.74664932,1543.9,1543.5,4.50438]
["bitfinex-derivatives","ETHF0:USTF0",1744336269149,26.73353704,1543.8,1543.3,4.50457]
["bitfinex-derivatives","ETHF0:USTF0",1744336269333,64.7158998,1543.9,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336269640,26.73353704,1543.8,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336269834,64.72561545,1543.8,1543.4,1.30640565]
["bitfinex-derivatives","ETHF0:USTF0",1744336270034,26.74325269,1543.8,1543.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336270236,0.00971565,1543.8,1543.7,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1744336270743,0.00971565,1543.8,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336270946,0.00971565,1543.8,1543.7,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1744336271439,0.00971565,1543.8,1543.6,5.89231]
["bitfinex-derivatives","ETHF0:USTF0",1744336271634,36.18933704,1543.7,1543.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336271832,3.2078,1543.5,1543.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336272039,3.2078,1543.5,1542.7,10.10003766]
["bitfinex-derivatives","ETHF0:USTF0",1744336272233,26.73353704,1543.4,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336272439,0.00971565,1543.8,1543.4,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1744336272637,26.73353704,1543.7,1543.6,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1744336272841,0.00971565,1543.8,1543.7,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1744336273141,0.00971565,1543.8,1543.7,5.89226]
["bitfinex-derivatives","ETHF0:USTF0",1744336273547,64.72561545,1543.8,1543.7,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1744336273736,55.00403254,1543.8,1543.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336273938,37.38053704,1543.7,1543.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336274337,17.80787981,1543.6,1543.1,14.74416779]
["bitfinex-derivatives","ETHF0:USTF0",1744336274843,0.79042003,1543.4,1543.0,8.69987919]
["bitfinex-derivatives","ETHF0:USTF0",1744336275148,0.79042003,1543.5,1543.4,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1744336275348,0.79042003,1543.5,1543.3,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1744336275549,0.00971565,1543.6,1543.4,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1744336275745,18.46480515,1543.6,1543.5,1.29663]
["bitfinex-derivatives","ETHF0:USTF0",1744336275945,0.00971565,1543.6,1543.5,1.29663]
["bitfinex-derivatives","ETHF0:USTF0",1744336276253,0.00971565,1543.6,1543.5,5.89243]
["bitfinex-derivatives","ETHF0:USTF0",1744336277439,4.6184,1543.9,1543.8,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1744336277744,6.245,1544.0,1543.8,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1744336277745,18.4550895,1544.0,1543.8,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1744336278250,18.4550895,1544.0,1543.7,4.50426]
["bitfinex-derivatives","ETHF0:USTF0",1744336278439,4.6184,1543.9,1543.7,4.50426]
["bitfinex-derivatives","ETHF0:USTF0",1744336278638,4.6184,1543.9,1543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336278844,23.0734895,1543.9,1543.5,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744336279045,3.2078,1543.8,1543.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744336279243,3.2078,1543.8,1543.3,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336279451,0.00971565,1544.1,1543.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744336279744,5.65e-06,1544.1,1543.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744336279944,5.65e-06,1544.1,1544.0,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744336280148,5.65e-06,1544.1,1544.0,5.81491]
["bitfinex-derivatives","ETHF0:USTF0",1744336280751,4.313,1544.5,1544.4,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744336280944,6.563,1544.8,1544.5,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1744336281146,4.313,1544.7,1544.5,1.29573]
["bitfinex-derivatives","ETHF0:USTF0",1744336281348,3.2078,1544.9,1544.2,20.2815]
["bitfinex-derivatives","ETHF0:USTF0",1744336281542,18.4550895,1544.9,1544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336281746,18.4550895,1544.9,1544.5,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744336281948,18.4550895,1544.9,1544.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744336281949,4.31942293,1544.8,1544.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744336282146,4.31942293,1544.8,1544.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1744336282358,0.00642293,1544.8,1544.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1744336282756,18.46151243,1544.8,1544.5,7.73621565]
["bitfinex-derivatives","ETHF0:USTF0",1744336282950,4.3929,1544.7,1544.5,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336283158,24.1436395,1544.7,1544.5,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336283350,1.29627,1544.0,1543.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744336283545,3.2078,1544.4,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336283746,3.2078,1544.2,1543.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1744336283951,3.2078,1544.0,1543.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1744336284159,3.2078,1544.0,1543.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1744336284160,4.3929,1543.9,1543.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1744336284358,3.2078,1543.8,1543.4,1.29668]
["bitfinex-derivatives","ETHF0:USTF0",1744336284563,4.3929,1543.7,1543.5,1.30631565]
["bitfinex-derivatives","ETHF0:USTF0",1744336284767,14.34260679,1543.8,1543.5,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336284961,21.94330679,1543.8,1543.5,4.64371565]
["bitfinex-derivatives","ETHF0:USTF0",1744336285262,21.94330679,1543.8,1543.5,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336285466,21.94330679,1543.8,1543.3,14.74416779]
["bitfinex-derivatives","ETHF0:USTF0",1744336285467,1.29672,1543.4,1543.3,0.401561]
["bitfinex-derivatives","ETHF0:USTF0",1744336285772,1.29684,1543.3,1543.0,19.55578147]
["bitfinex-derivatives","ETHF0:USTF0",1744336285974,4.50469,1543.2,1543.0,19.55578147]
["bitfinex-derivatives","ETHF0:USTF0",1744336286166,1.29667,1543.5,1543.0,20.85277147]
["bitfinex-derivatives","ETHF0:USTF0",1744336286474,3.2078,1543.2,1543.0,19.55578147]
["bitfinex-derivatives","ETHF0:USTF0",1744336286770,5.68117,1543.1,1543.0,19.55578147]
["bitfinex-derivatives","ETHF0:USTF0",1744336287076,5.68117,1543.1,1543.0,13.46598147]
["bitfinex-derivatives","ETHF0:USTF0",1744336287077,12.24117,1543.1,1543.0,13.46598147]
["bitfinex-derivatives","ETHF0:USTF0",1744336287269,17.24117,1543.1,1543.0,13.46598147]
["bitfinex-derivatives","ETHF0:USTF0",1744336287667,17.24117,1543.1,1543.0,1.51038147]
["bitfinex-derivatives","ETHF0:USTF0",1744336287863,15.9442,1543.1,1543.0,1.51038147]
["bitfinex-derivatives","ETHF0:USTF0",1744336288073,17.24117,1543.1,1543.0,1.51038147]
["bitfinex-derivatives","ETHF0:USTF0",1744336288272,1.29705,1543.0,1542.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336288473,8.88905,1543.0,1542.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336288672,13.88905,1543.0,1542.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336291470,7.592,1543.0,1542.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336291870,8.88905,1543.0,1542.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336294278,8.88905,1543.0,1542.9,0.93009546]
["bitfinex-derivatives","ETHF0:USTF0",1744336294479,8.88905,1543.0,1542.9,0.93319129]
["bitfinex-derivatives","ETHF0:USTF0",1744336294778,7.592,1543.0,1542.9,0.93317805]
["bitfinex-derivatives","ETHF0:USTF0",1744336295077,8.88905,1543.0,1542.9,0.93317805]
["bitfinex-derivatives","ETHF0:USTF0",1744336295283,8.88905,1543.0,1542.9,1.84557571]
["bitfinex-derivatives","ETHF0:USTF0",1744336295668,7.592,1543.0,1542.9,1.84557571]
["bitfinex-derivatives","ETHF0:USTF0",1744336295868,5.68125,1543.0,1542.9,1.84557571]
["bitfinex-derivatives","ETHF0:USTF0",1744336296779,4.3842,1543.0,1542.9,2.45356569]
["bitfinex-derivatives","ETHF0:USTF0",1744336296973,5.68125,1543.0,1542.9,2.45356576]
["bitfinex-derivatives","ETHF0:USTF0",1744336297167,5.68125,1543.0,1542.9,2.45357222]
["bitfinex-derivatives","ETHF0:USTF0",1744336297579,0.00971565,1543.1,1542.9,8.75071222]
["bitfinex-derivatives","ETHF0:USTF0",1744336297781,0.00971565,1543.1,1543.0,0.9234624]
["bitfinex-derivatives","ETHF0:USTF0",1744336298074,0.00971565,1543.1,1543.0,3.74087967]
["bitfinex-derivatives","ETHF0:USTF0",1744336298275,4.627,1543.5,1543.0,12.01692967]
["bitfinex-derivatives","ETHF0:USTF0",1744336298482,4.627,1543.5,1543.1,1.53143201]
["bitfinex-derivatives","ETHF0:USTF0",1744336298683,1.29685,1543.3,1543.2,0.9234624]
["bitfinex-derivatives","ETHF0:USTF0",1744336298875,4.50465,1543.3,1543.2,1.83586006]
["bitfinex-derivatives","ETHF0:USTF0",1744336299076,1.29705,1543.0,1542.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336299276,3.2078,1543.0,1542.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336299777,3.2078,1543.0,1542.9,4.58281565]
["bitfinex-derivatives","ETHF0:USTF0",1744336300277,7.8348,1543.0,1542.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336300483,0.00971565,1543.1,1543.0,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1744336300681,0.00971565,1543.1,1543.0,5.87015]
["bitfinex-derivatives","ETHF0:USTF0",1744336300982,0.00971565,1543.1,1543.0,6.47809902]
["bitfinex-derivatives","ETHF0:USTF0",1744336301178,0.00971565,1543.1,1543.0,11.47809902]
["bitfinex-derivatives","ETHF0:USTF0",1744336301381,0.00971565,1543.1,1543.0,11.47802264]
["bitfinex-derivatives","ETHF0:USTF0",1744336302883,0.00971565,1543.1,1543.0,6.47802264]
["bitfinex-derivatives","ETHF0:USTF0",1744336303089,4.56181565,1543.1,1543.0,5.18097264]
["bitfinex-derivatives","ETHF0:USTF0",1744336303271,10.85878565,1543.1,1543.0,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336303582,1.29705,1543.0,1542.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336303884,9.05695,1543.0,1542.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336304076,14.05695,1543.0,1542.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336304277,9.05695,1543.0,1542.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336305076,7.7599,1543.0,1542.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336305381,0.00971565,1543.1,1543.0,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1744336305581,0.00971565,1543.1,1543.0,5.86205]
["bitfinex-derivatives","ETHF0:USTF0",1744336305974,0.00971565,1543.1,1543.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1744336306279,0.00971565,1543.1,1543.0,16.85405]
["bitfinex-derivatives","ETHF0:USTF0",1744336307279,0.00971565,1543.1,1543.0,11.85405]
["bitfinex-derivatives","ETHF0:USTF0",1744336307583,0.00971565,1543.1,1543.0,16.85405]
["bitfinex-derivatives","ETHF0:USTF0",1744336308085,0.00971565,1543.1,1543.0,11.85405]
["bitfinex-derivatives","ETHF0:USTF0",1744336308382,0.00971565,1543.1,1543.0,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1744336308779,3.2078,1543.4,1543.0,15.557]
["bitfinex-derivatives","ETHF0:USTF0",1744336308982,4.50454,1543.4,1543.0,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1744336309182,1.29674,1543.4,1543.1,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1744336309381,1.2968,1543.3,1543.2,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1744336309585,9.7708,1543.5,1543.2,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1744336309782,1.2968,1543.3,1543.2,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1744336311093,1.29705,1543.0,1542.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336311386,4.50483,1543.1,1542.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336311584,6.44998,1543.3,1542.9,0.83782614]
["bitfinex-derivatives","ETHF0:USTF0",1744336311783,1.29688,1543.2,1542.9,0.83782614]
["bitfinex-derivatives","ETHF0:USTF0",1744336312080,4.4008,1543.2,1542.9,5.14512614]
["bitfinex-derivatives","ETHF0:USTF0",1744336312288,1.29699,1543.1,1542.9,5.14512614]
["bitfinex-derivatives","ETHF0:USTF0",1744336312480,1.29699,1543.1,1543.0,0.82811049]
["bitfinex-derivatives","ETHF0:USTF0",1744336312786,9.50479,1543.1,1543.0,0.82811049]
["bitfinex-derivatives","ETHF0:USTF0",1744336313177,16.11179,1543.1,1543.0,0.82811049]
["bitfinex-derivatives","ETHF0:USTF0",1744336314987,11.11179,1543.1,1543.0,0.82811049]
["bitfinex-derivatives","ETHF0:USTF0",1744336315183,3.2078,1543.1,1543.0,2.12516049]
["bitfinex-derivatives","ETHF0:USTF0",1744336315488,1.29683,1543.3,1543.0,6.71766049]
["bitfinex-derivatives","ETHF0:USTF0",1744336315489,4.50467,1543.3,1543.0,6.71766049]
["bitfinex-derivatives","ETHF0:USTF0",1744336315673,3.2078,1543.3,1543.1,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1744336315877,3.2078,1543.3,1543.2,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744336316090,3.2078,1543.3,1543.2,5.42061049]
["bitfinex-derivatives","ETHF0:USTF0",1744336316482,4.5046,1543.3,1543.2,5.42061049]
["bitfinex-derivatives","ETHF0:USTF0",1744336316990,6.607,1543.4,1543.2,5.42061049]
["bitfinex-derivatives","ETHF0:USTF0",1744336317184,6.607,1543.4,1543.3,0.82811049]
["bitfinex-derivatives","ETHF0:USTF0",1744336317689,7.90372,1543.4,1543.3,0.82811049]
["bitfinex-derivatives","ETHF0:USTF0",1744336317987,6.607,1543.4,1543.3,0.82811049]
["bitfinex-derivatives","ETHF0:USTF0",1744336318187,7.90372,1543.4,1543.3,0.82811049]
["bitfinex-derivatives","ETHF0:USTF0",1744336318383,0.00642293,1543.5,1543.4,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1744336318579,0.00642293,1543.5,1543.4,7.28241305]
["bitfinex-derivatives","ETHF0:USTF0",1744336318781,6.47732,1544.9,1543.4,7.28241305]
["bitfinex-derivatives","ETHF0:USTF0",1744336318782,3.2078,1544.8,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336318981,1.29568,1544.7,1544.3,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744336319181,1.29558,1544.8,1544.4,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744336319382,1.29558,1544.8,1544.5,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1744336319685,1.29551,1544.9,1544.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744336319887,1.29563,1544.7,1544.6,5.25190429]
["bitfinex-derivatives","ETHF0:USTF0",1744336320082,1.29557,1544.8,1544.6,5.25190429]
["bitfinex-derivatives","ETHF0:USTF0",1744336320284,1.29563,1544.7,1544.6,0.82990429]
["bitfinex-derivatives","ETHF0:USTF0",1744336320683,1.29571,1544.6,1544.5,0.00329272]
["bitfinex-derivatives","ETHF0:USTF0",1744336320888,1.29608,1544.2,1543.8,20.84565803]
["bitfinex-derivatives","ETHF0:USTF0",1744336321091,1.29621,1544.0,1543.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744336321388,1.29617,1544.1,1543.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744336321588,3.2078,1544.3,1543.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744336321784,1.29615,1544.1,1543.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744336321989,1.29629,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336322184,3.2078,1544.1,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336322889,4.50394,1544.1,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336323091,3.2078,1544.1,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336323392,3.2078,1544.1,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336323593,4.50398,1544.1,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336323786,4.50398,1544.1,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336324190,3.2078,1544.1,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336324583,1.29621,1544.0,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336324785,4.50401,1544.1,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336324982,4.50398,1544.1,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336325188,1.29608,1544.2,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336325492,1.29609,1544.2,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336325687,4.50389,1544.2,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336325896,5.72633,1544.1,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336326992,4.4302,1544.1,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336327192,5.72635,1544.1,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336327394,1.29621,1544.0,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336327589,4.4302,1544.0,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336327796,0.00971564,1544.3,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336327996,4.4302,1544.2,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336328201,1.29621,1544.0,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336328701,1.29614,1544.1,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336328902,4.4639,1544.0,1543.9,4.64171565]
["bitfinex-derivatives","ETHF0:USTF0",1744336330304,1.30570564,1544.3,1544.0,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1744336330496,0.00971564,1544.3,1544.1,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1744336330791,0.00971564,1544.3,1544.1,5.68693]
["bitfinex-derivatives","ETHF0:USTF0",1744336330994,1.30567564,1544.3,1544.2,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1744336331194,4.47361564,1544.3,1543.9,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336331395,0.00971564,1544.3,1544.0,16.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744336331603,0.00971564,1544.3,1544.0,21.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744336331799,0.00971564,1544.3,1544.2,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1744336332102,3.2078,1545.0,1544.6,1.29568]
["bitfinex-derivatives","ETHF0:USTF0",1744336332304,3.2078,1545.0,1544.5,4.50353]
["bitfinex-derivatives","ETHF0:USTF0",1744336332500,4.4802,1544.9,1544.6,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744336333006,3.2078,1544.8,1544.6,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744336333401,1.29534,1545.1,1544.8,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1744336333594,1.29534,1545.1,1544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336333595,1.29537,1545.0,1544.9,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744336333995,4.4802,1545.1,1544.9,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744336334198,0.40583873,1545.7,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336334395,0.40583873,1545.7,1545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336334605,3.61363873,1545.7,1545.4,5.84461]
["bitfinex-derivatives","ETHF0:USTF0",1744336334811,3.61363873,1545.7,1545.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744336335010,4.50275,1545.5,1545.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336335205,7.6687,1546.1,1545.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336335410,1.29495,1545.5,1545.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336335910,6.29495,1545.5,1545.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336336111,14.50375,1545.5,1545.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336336306,0.00971001,1545.6,1545.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336336711,0.00971001,1545.6,1545.4,1.29502565]
["bitfinex-derivatives","ETHF0:USTF0",1744336336911,4.53021001,1545.6,1545.4,1.29502565]
["bitfinex-derivatives","ETHF0:USTF0",1744336337098,5.82508001,1545.6,1545.5,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744336337503,1.29495,1545.5,1545.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336337707,9.02325,1545.5,1545.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336337904,12.71155,1545.5,1545.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336338106,18.21485,1545.5,1545.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336338310,21.42265,1545.5,1545.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336340205,16.42265,1545.5,1545.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336340613,13.21485,1545.5,1545.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336340816,16.42265,1545.5,1545.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336341712,15.1277,1545.5,1545.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336341914,4.5205,1545.5,1545.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336342616,0.00971001,1545.6,1545.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744336342803,5.852,1547.1,1546.0,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1744336343003,1.29379,1546.9,1546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336343215,11.104,1547.1,1546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336343509,1.29372,1547.0,1546.6,11.37400464]
["bitfinex-derivatives","ETHF0:USTF0",1744336343710,1.29372,1547.0,1546.7,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744336343711,4.6884,1547.0,1546.7,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744336343912,7.8962,1547.0,1546.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336344115,1.29381,1546.9,1546.6,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336344308,4.346,1546.9,1546.6,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336344511,1.29391,1546.8,1546.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336344807,7.5538,1546.9,1546.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336345513,1.2939,1546.8,1546.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336345720,8.84775,1546.7,1546.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336345913,7.5538,1546.7,1546.0,0.81118635]
["bitfinex-derivatives","ETHF0:USTF0",1744336346216,1.29436,1546.3,1545.8,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1744336346417,4.346,1546.2,1545.9,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744336346616,5.64041,1546.2,1545.9,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744336346914,5.64041,1546.2,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336346915,1.29451,1546.1,1545.6,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1744336347114,4.5334,1546.0,1545.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336347515,8.22455365,1546.0,1545.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336347923,16.43235365,1546.0,1545.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744336348215,12.7412,1546.0,1545.2,23.88834179]
["bitfinex-derivatives","ETHF0:USTF0",1744336348413,10.6022,1545.9,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336348605,10.6022,1545.9,1545.3,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744336348606,4.5334,1545.8,1545.2,22.59317179]
["bitfinex-derivatives","ETHF0:USTF0",1744336348806,4.5334,1545.8,1545.3,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744336349016,1.29481,1545.7,1545.3,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744336349217,4.5334,1545.6,1545.3,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744336349511,1.29503,1545.5,1545.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336349817,1.29495,1545.5,1545.4,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336350011,3.69156363,1545.5,1545.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336350218,8.13996363,1545.5,1545.4,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336350417,4.4484,1545.5,1545.4,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336350609,5.74335,1545.5,1545.4,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336350805,8.13996363,1545.5,1545.4,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336351315,6.84501363,1545.5,1545.4,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336351515,4.4484,1545.5,1545.4,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336351811,4.4484,1545.5,1545.4,7.83551565]
["bitfinex-derivatives","ETHF0:USTF0",1744336352017,10.7861,1545.8,1545.4,12.83551565]
["bitfinex-derivatives","ETHF0:USTF0",1744336352215,14.5562,1546.1,1545.6,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1744336352518,1.29466,1545.9,1545.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744336353019,2.39661363,1545.9,1545.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744336353211,3.69123363,1545.9,1545.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744336353410,6.93301363,1545.9,1545.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744336353913,5.14581564,1546.2,1545.9,1.29459]
["bitfinex-derivatives","ETHF0:USTF0",1744336354119,0.00971564,1546.2,1546.0,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744336354310,1.29456,1546.0,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336354510,1.29495,1545.5,1545.4,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336354716,1.29495,1545.5,1545.4,7.63241565]
["bitfinex-derivatives","ETHF0:USTF0",1744336355118,3.69156363,1545.5,1545.4,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336355511,3.69156363,1545.5,1545.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336355913,6.93301363,1545.5,1545.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336356311,6.93301363,1545.5,1545.4,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336356623,11.43576363,1545.5,1545.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336356826,8.22796363,1545.5,1545.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336357523,11.43576363,1545.5,1545.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336359325,15.16656363,1545.5,1545.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336359528,20.16656363,1545.5,1545.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336359728,16.95876363,1545.5,1545.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336360225,20.16656363,1545.5,1545.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336360527,1.29526,1545.2,1544.9,4.50321]
["bitfinex-derivatives","ETHF0:USTF0",1744336360732,1.29513,1545.3,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336361025,1.29513,1545.3,1545.2,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744336361234,2.87021047,1545.3,1545.2,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744336361533,1.29512,1545.3,1545.2,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744336361931,4.5873,1545.3,1545.2,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744336362126,5.88242,1545.3,1545.2,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744336362333,1.29521,1545.2,1545.1,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336362532,5.89271,1545.2,1545.1,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336362939,4.5975,1545.2,1545.1,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336363134,5.89271,1545.2,1545.1,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336363332,4.5975,1545.2,1545.1,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336363922,5.89271,1545.2,1545.1,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336364121,6.901,1545.3,1545.1,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336364322,1.58479612,1545.4,1545.2,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744336364526,1.58479612,1545.4,1545.3,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1744336364527,0.00971565,1545.4,1545.3,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1744336364727,0.00971565,1545.4,1545.2,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744336364933,1.29512,1545.3,1545.2,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744336365130,1.29521,1545.2,1545.1,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336365535,2.87029047,1545.2,1545.1,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336365835,7.55829047,1545.2,1545.1,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336366023,12.55829047,1545.2,1545.1,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336366230,12.55829047,1545.2,1545.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336366835,12.55829047,1545.2,1544.5,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1744336366836,1.29563,1544.7,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336367521,4.688,1544.7,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336367728,1.29546,1544.9,1544.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336367928,5.98346,1544.9,1544.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744336368138,6.901,1545.1,1544.8,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1744336368329,12.90693,1545.1,1544.9,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744336369031,3.2078,1545.0,1544.9,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744336369241,7.9184,1545.0,1544.9,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744336369627,4.7106,1545.0,1544.9,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744336369829,4.7106,1545.0,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336370039,7.9184,1545.0,1544.7,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744336370234,9.21381,1545.0,1544.7,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744336370438,7.9184,1545.0,1544.7,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744336370638,9.2138,1545.0,1544.7,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744336371139,7.9184,1545.0,1544.7,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744336371740,1.29554,1544.9,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336372040,1.29563,1544.7,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336372540,1.29563,1544.7,1544.5,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336372541,7.8614,1544.8,1544.5,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336372842,9.15711,1544.6,1544.5,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336373040,15.78411,1544.6,1544.5,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336373240,24.50831,1544.6,1544.5,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336373441,22.4376,1544.6,1543.8,14.37534357]
["bitfinex-derivatives","ETHF0:USTF0",1744336373742,4.50379,1544.3,1543.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1744336373934,4.6536,1544.2,1543.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1744336374139,5.94969,1544.2,1543.9,5.88328]
["bitfinex-derivatives","ETHF0:USTF0",1744336374644,0.00971565,1544.2,1543.9,4.59671565]
["bitfinex-derivatives","ETHF0:USTF0",1744336374843,0.00971565,1544.2,1544.0,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1744336375043,0.00971565,1544.2,1544.1,5.79553]
["bitfinex-derivatives","ETHF0:USTF0",1744336375938,0.00971565,1544.2,1544.1,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744336376445,4.39341565,1544.2,1544.1,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744336377239,4.39341565,1544.2,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336377440,4.39341565,1544.2,1544.0,5.89019]
["bitfinex-derivatives","ETHF0:USTF0",1744336378839,4.39341565,1544.2,1544.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1744336379040,5.68946565,1544.2,1544.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1744336379239,8.89726565,1544.2,1544.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1744336379440,7.60121565,1544.2,1544.0,5.89018]
["bitfinex-derivatives","ETHF0:USTF0",1744336380545,4.39341565,1544.2,1544.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1744336380846,5.68945565,1544.2,1544.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1744336381038,8.89725565,1544.2,1544.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1744336381343,7.60121565,1544.2,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336381544,4.50401,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336382135,3.7351,1544.1,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336382136,5.03124,1544.1,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336382335,0.00971565,1544.2,1544.1,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1744336383450,0.00971565,1544.2,1543.9,7.91671565]
["bitfinex-derivatives","ETHF0:USTF0",1744336383655,5.70499565,1544.2,1544.0,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1744336383943,5.70499565,1544.2,1544.0,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1744336383944,4.40891565,1544.2,1544.0,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1744336384148,0.00971565,1544.2,1544.1,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1744336385949,0.00971565,1544.2,1544.0,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744336386141,0.00971565,1544.2,1544.1,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1744336386346,0.00971565,1544.2,1544.1,4.50393]
["bitfinex-derivatives","ETHF0:USTF0",1744336386947,0.00971565,1544.2,1544.1,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1744336387949,4.0142,1544.7,1544.2,3.24012]
["bitfinex-derivatives","ETHF0:USTF0",1744336388148,1.29565,1544.7,1544.4,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1744336388354,1.29565,1544.7,1544.5,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744336388855,5.7962,1544.8,1544.5,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1744336389048,5.80591565,1544.8,1544.5,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1744336389246,1.29565,1544.7,1544.5,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744336389448,5.79625,1544.7,1544.5,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744336389654,4.5006,1544.7,1544.5,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744336390154,4.5006,1544.7,1544.5,5.77857]
["bitfinex-derivatives","ETHF0:USTF0",1744336390352,6.37671565,1544.8,1544.5,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744336390544,0.00971565,1544.8,1544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336390748,0.00971565,1544.8,1544.7,4.50343]
["bitfinex-derivatives","ETHF0:USTF0",1744336391662,0.00971565,1544.8,1544.5,17.501]
["bitfinex-derivatives","ETHF0:USTF0",1744336391858,0.00971565,1544.8,1544.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1744336392851,1.30530565,1544.8,1544.5,14.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744336393154,1.29571,1544.6,1544.5,13.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744336393348,0.00971565,1544.8,1544.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1744336393548,0.00971565,1544.8,1544.7,4.50343]
["bitfinex-derivatives","ETHF0:USTF0",1744336394150,0.00971565,1544.8,1544.7,9.07133]
["bitfinex-derivatives","ETHF0:USTF0",1744336394958,1.29571,1544.6,1544.5,0.78375613]
["bitfinex-derivatives","ETHF0:USTF0",1744336395159,4.50351,1544.6,1544.5,0.78375613]
["bitfinex-derivatives","ETHF0:USTF0",1744336395354,1.29584,1544.5,1544.3,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744336395661,5.59628,1544.4,1544.3,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744336395850,8.80408,1544.4,1544.1,9.74132491]
["bitfinex-derivatives","ETHF0:USTF0",1744336396154,4.50384,1544.2,1544.1,9.74132491]
["bitfinex-derivatives","ETHF0:USTF0",1744336396546,8.80424,1544.2,1544.1,9.74132491]
["bitfinex-derivatives","ETHF0:USTF0",1744336396745,17.80664,1544.2,1544.1,2.84920925]
["bitfinex-derivatives","ETHF0:USTF0",1744336396950,1.29613,1544.1,1544.0,13.34345746]
["bitfinex-derivatives","ETHF0:USTF0",1744336397253,1.29621,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336397555,10.87001,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336397743,20.17041,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336399561,8.80441,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336399859,15.17141,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336401357,20.17141,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336401754,20.17141,1544.0,1543.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336403462,15.17141,1544.0,1543.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336406259,13.80441,1544.0,1543.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336406462,20.17241,1544.0,1543.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336407067,15.17241,1544.0,1543.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336407368,20.17241,1544.0,1543.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336407761,13.80441,1544.0,1543.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336408064,20.17341,1544.0,1543.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336409270,1.29679,1543.4,1543.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744336409470,4.50459,1543.4,1543.3,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744336409872,3.2078,1543.4,1543.3,10.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744336410072,4.50452,1543.4,1543.3,10.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744336410369,6.37871565,1543.5,1543.3,10.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744336410576,0.00971565,1543.5,1543.4,6.62602]
["bitfinex-derivatives","ETHF0:USTF0",1744336411073,0.00971565,1543.5,1543.4,11.62602]
["bitfinex-derivatives","ETHF0:USTF0",1744336414975,0.00971565,1543.5,1543.4,10.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744336416181,0.00971565,1543.5,1543.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744336416382,0.00971565,1543.5,1543.4,11.62602]
["bitfinex-derivatives","ETHF0:USTF0",1744336417186,0.00971565,1543.5,1543.4,6.62602]
["bitfinex-derivatives","ETHF0:USTF0",1744336419486,0.00971565,1543.5,1543.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744336420775,0.00971565,1543.5,1543.4,6.62602]
["bitfinex-derivatives","ETHF0:USTF0",1744336421590,0.00971565,1543.5,1543.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744336421888,0.00971565,1543.5,1543.4,6.62602]
["bitfinex-derivatives","ETHF0:USTF0",1744336423491,0.00971565,1543.5,1543.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744336424890,0.00971565,1543.5,1543.4,6.62602]
["bitfinex-derivatives","ETHF0:USTF0",1744336425186,0.00971565,1543.5,1543.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744336425383,1.30634565,1543.5,1543.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744336425588,0.00971565,1543.5,1543.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744336426493,1.30634565,1543.5,1543.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744336426986,10.62414565,1543.5,1543.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744336427387,1.2968,1543.3,1543.2,3.81331565]
["bitfinex-derivatives","ETHF0:USTF0",1744336427591,1.2968,1543.3,1543.2,9.00821565]
["bitfinex-derivatives","ETHF0:USTF0",1744336428090,4.5046,1543.3,1543.2,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336428290,1.29697,1543.1,1543.0,0.79188588]
["bitfinex-derivatives","ETHF0:USTF0",1744336428491,1.29722,1542.8,1542.7,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744336428794,1.29722,1542.8,1542.7,9.59228772]
["bitfinex-derivatives","ETHF0:USTF0",1744336429188,6.61392,1542.8,1542.7,9.59228772]
["bitfinex-derivatives","ETHF0:USTF0",1744336429596,6.61392,1542.8,1542.6,0.00647714]
["bitfinex-derivatives","ETHF0:USTF0",1744336429597,1.29731,1542.7,1542.6,0.00647714]
["bitfinex-derivatives","ETHF0:USTF0",1744336429795,9.82181,1542.7,1542.6,0.00647714]
["bitfinex-derivatives","ETHF0:USTF0",1744336430291,9.82181,1542.7,1542.3,19.37889465]
["bitfinex-derivatives","ETHF0:USTF0",1744336430292,1.29756,1542.4,1542.3,19.37889465]
["bitfinex-derivatives","ETHF0:USTF0",1744336430483,10.61536,1542.4,1542.3,19.37889465]
["bitfinex-derivatives","ETHF0:USTF0",1744336431290,1.29764,1542.3,1542.2,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744336431493,5.3167,1542.3,1541.8,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744336431690,4.50558,1542.2,1541.9,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744336431897,6.61439,1542.3,1541.9,11.05564]
["bitfinex-derivatives","ETHF0:USTF0",1744336432097,1.29773,1542.2,1541.9,9.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744336432299,1.29776,1542.2,1541.9,9.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744336432597,1.29782,1542.1,1541.9,9.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744336432790,1.29777,1542.2,1541.9,9.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744336433096,6.41699,1542.2,1541.9,9.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744336433295,3.2078,1542.3,1542.0,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1744336433493,3.2078,1542.3,1542.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744336434297,0.00971565,1542.5,1542.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744336434501,0.00971565,1542.5,1542.2,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1744336434701,1.30720565,1542.5,1542.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744336435298,0.00971565,1542.5,1542.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744336435497,1.30725565,1542.5,1542.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744336435703,0.00971565,1542.5,1542.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744336435995,1.30719565,1542.5,1542.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744336436202,1.29756,1542.4,1542.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744336436501,1.29756,1542.4,1542.0,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1744336436502,1.29761,1542.4,1542.0,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1744336436701,1.29761,1542.4,1542.1,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744336437503,0.00971565,1542.5,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744336437703,0.00971565,1542.5,1542.4,6.59186]
["bitfinex-derivatives","ETHF0:USTF0",1744336437998,0.00971565,1542.5,1542.4,13.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744336438701,4.94981565,1542.5,1542.4,13.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744336439796,4.94981565,1542.5,1542.4,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744336440097,4.94981565,1542.5,1542.1,9.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744336440296,4.94981565,1542.5,1542.3,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1744336440697,4.94981565,1542.5,1542.3,6.73877]
["bitfinex-derivatives","ETHF0:USTF0",1744336440898,4.94981565,1542.5,1542.4,6.73876]
["bitfinex-derivatives","ETHF0:USTF0",1744336441202,0.00971565,1542.5,1542.4,6.73876]
["bitfinex-derivatives","ETHF0:USTF0",1744336441401,3.2078,1543.0,1542.5,3.24363]
["bitfinex-derivatives","ETHF0:USTF0",1744336441706,3.2078,1543.0,1542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336442000,3.2078,1543.0,1542.9,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1744336442304,5.4609,1543.2,1542.8,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744336442505,1.29709,1543.0,1542.8,6.57369]
["bitfinex-derivatives","ETHF0:USTF0",1744336442699,1.29709,1543.0,1542.9,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744336442902,9.3218,1543.1,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336443097,1.29734,1542.7,1542.6,5.26338772]
["bitfinex-derivatives","ETHF0:USTF0",1744336443300,1.29737,1542.7,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336443503,5.4609,1542.6,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336443704,6.75829,1542.6,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336444000,5.4609,1542.6,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336444199,5.4609,1542.6,1542.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1744336444701,6.75831,1542.6,1542.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1744336444903,5.4609,1542.6,1542.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1744336445604,5.4609,1542.6,1542.3,0.00971564]
["bitfinex-derivatives","ETHF0:USTF0",1744336445802,3.2078,1542.5,1542.3,0.00971564]
["bitfinex-derivatives","ETHF0:USTF0",1744336446017,5.3792,1542.4,1542.3,0.00971564]
["bitfinex-derivatives","ETHF0:USTF0",1744336446603,6.67676,1542.4,1542.3,0.00971564]
["bitfinex-derivatives","ETHF0:USTF0",1744336446800,11.67676,1542.4,1542.3,0.00971564]
["bitfinex-derivatives","ETHF0:USTF0",1744336446999,5.3792,1542.4,1542.3,0.00971564]
["bitfinex-derivatives","ETHF0:USTF0",1744336447396,3.2078,1542.7,1542.3,8.57151564]
["bitfinex-derivatives","ETHF0:USTF0",1744336447598,5.2565,1542.6,1542.5,4.50525]
["bitfinex-derivatives","ETHF0:USTF0",1744336447796,6.55391,1542.6,1542.4,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1744336448000,1.29747,1542.5,1542.4,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1744336448201,5.2565,1542.5,1542.4,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1744336448494,6.017,1542.8,1542.4,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1744336448809,6.55381,1542.7,1542.4,6.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744336449010,5.2565,1542.7,1542.5,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1744336449307,5.2565,1542.7,1542.6,6.65139]
["bitfinex-derivatives","ETHF0:USTF0",1744336449804,5.2565,1542.7,1542.6,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1744336450309,6.017,1542.8,1542.6,6.65139]
["bitfinex-derivatives","ETHF0:USTF0",1744336450503,11.3973,1542.8,1542.6,6.65139]
["bitfinex-derivatives","ETHF0:USTF0",1744336450698,11.3973,1542.8,1542.7,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1744336451710,12.69452,1542.8,1542.7,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1744336451904,11.3973,1542.8,1542.7,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1744336452304,12.69452,1542.8,1542.7,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1744336452505,11.3973,1542.8,1542.7,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1744336454103,12.69452,1542.8,1542.7,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1744336455003,11.3973,1542.8,1542.7,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1744336455203,12.69452,1542.8,1542.7,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1744336455404,1.29747,1542.5,1542.4,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744336455603,1.29741,1542.6,1542.4,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744336455805,4.50519,1542.7,1542.4,9.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744336456005,6.6091,1542.6,1542.4,9.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744336456306,5.3117,1542.6,1542.5,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1744336456504,5.3117,1542.6,1542.5,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744336457708,6.60909,1542.6,1542.5,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744336457909,5.3117,1542.6,1542.5,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744336458214,6.60909,1542.6,1542.5,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744336458413,5.3117,1542.6,1542.5,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744336458614,5.3117,1542.6,1542.3,4.65491564]
["bitfinex-derivatives","ETHF0:USTF0",1744336458813,1.29754,1542.5,1542.3,4.65491564]
["bitfinex-derivatives","ETHF0:USTF0",1744336459512,6.39996,1542.4,1542.3,4.65491564]
["bitfinex-derivatives","ETHF0:USTF0",1744336459814,9.60776,1542.4,1542.3,0.00971564]
["bitfinex-derivatives","ETHF0:USTF0",1744336462610,13.91646,1542.4,1542.3,0.00971564]
["bitfinex-derivatives","ETHF0:USTF0",1744336463618,18.91646,1542.4,1542.3,0.00971564]
["bitfinex-derivatives","ETHF0:USTF0",1744336465123,1.29806,1541.8,1541.7,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1744336465322,1.29815,1541.7,1541.6,0.78515856]
["bitfinex-derivatives","ETHF0:USTF0",1744336466114,1.29823,1541.6,1541.5,9.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744336466414,5.0285,1541.6,1541.5,9.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744336467117,6.32673,1541.6,1541.5,9.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744336468022,1.29853,1541.3,1541.1,5.12775856]
["bitfinex-derivatives","ETHF0:USTF0",1744336468216,1.29833,1541.5,1541.1,13.60955856]
["bitfinex-derivatives","ETHF0:USTF0",1744336468427,1.29835,1541.5,1541.2,6.57256]
["bitfinex-derivatives","ETHF0:USTF0",1744336468620,6.3269,1541.4,1541.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1744336469917,1.29848,1541.3,1541.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1744336470222,1.29871,1541.1,1540.9,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744336470422,1.29865,1541.1,1541.0,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744336471029,1.2989,1540.8,1540.7,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744336471227,1.2989,1540.8,1540.7,9.4589]
["bitfinex-derivatives","ETHF0:USTF0",1744336471617,1.2989,1540.8,1540.6,14.67010728]
["bitfinex-derivatives","ETHF0:USTF0",1744336471926,6.019,1540.7,1540.6,14.67010728]
["bitfinex-derivatives","ETHF0:USTF0",1744336472227,7.31799,1540.7,1540.6,19.84310728]
["bitfinex-derivatives","ETHF0:USTF0",1744336472427,6.019,1540.7,1540.6,19.84310728]
["bitfinex-derivatives","ETHF0:USTF0",1744336473026,1.30854565,1540.9,1540.6,29.34993728]
["bitfinex-derivatives","ETHF0:USTF0",1744336473226,1.30854565,1540.9,1540.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1744336473420,1.2989,1540.8,1540.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1744336473625,6.4404,1540.8,1540.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1744336473824,5.1415,1540.8,1540.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1744336474032,0.00971565,1540.9,1540.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1744336474529,0.00971565,1540.9,1540.7,6.47196]
["bitfinex-derivatives","ETHF0:USTF0",1744336474730,0.00971565,1540.9,1540.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1744336475031,0.00971565,1540.9,1540.7,6.47197]
["bitfinex-derivatives","ETHF0:USTF0",1744336475439,0.00971565,1540.9,1540.7,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1744336475735,0.00971565,1540.9,1540.8,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1744336476232,0.00971565,1540.9,1540.8,13.9611]
["bitfinex-derivatives","ETHF0:USTF0",1744336478332,1.29859,1541.2,1540.8,13.9611]
["bitfinex-derivatives","ETHF0:USTF0",1744336478333,5.05,1541.3,1540.9,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1744336478538,1.29865,1541.1,1541.0,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1744336478739,1.29863,1541.2,1541.0,9.67411]
["bitfinex-derivatives","ETHF0:USTF0",1744336479341,1.29865,1541.1,1541.0,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1744336479537,6.43675,1541.1,1541.0,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1744336479738,1.29865,1541.1,1541.0,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1744336480239,1.29874,1541.0,1540.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336480542,7.31574,1541.0,1540.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336480936,12.65964,1541.0,1540.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336481646,12.90662799,1541.0,1540.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336482242,23.45988799,1541.0,1539.8,14.67010728]
["bitfinex-derivatives","ETHF0:USTF0",1744336482539,0.24698799,1540.4,1539.8,23.12330728]
["bitfinex-derivatives","ETHF0:USTF0",1744336482746,0.25544472,1540.1,1539.8,21.86480728]
["bitfinex-derivatives","ETHF0:USTF0",1744336482943,0.25544472,1540.1,1539.9,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744336483644,0.25544472,1540.0,1539.9,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744336483845,0.25544472,1540.0,1539.9,10.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744336484033,0.25544472,1540.0,1539.9,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744336484441,1.55502472,1540.0,1539.9,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744336484840,4.76282472,1540.0,1539.9,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744336485349,0.25544472,1540.0,1539.9,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744336485642,1.72960821,1540.0,1539.9,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744336486146,1.29974,1539.9,1539.6,8.3676]
["bitfinex-derivatives","ETHF0:USTF0",1744336486340,4.50755,1539.8,1539.7,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744336486546,5.0627,1539.8,1539.7,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744336487257,0.55515,1539.8,1539.7,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1744336487451,0.55515,1539.8,1539.7,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1744336487659,1.98003805,1539.8,1539.7,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1744336487858,0.68028805,1539.8,1539.7,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1744336488252,1.98003805,1539.8,1539.7,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1744336488759,5.18783805,1539.8,1539.7,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744336488951,1.29998,1539.6,1539.4,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1744336489151,1.29998,1539.6,1539.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744336489454,5.3959,1539.7,1539.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744336489646,0.68028805,1539.6,1539.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744336490350,0.68028805,1539.6,1539.5,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744336491660,1.98020805,1539.6,1539.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744336492558,2.02174029,1539.6,1539.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744336493049,0.72182029,1539.6,1539.5,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744336493451,0.72182029,1539.6,1539.5,11.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744336493656,0.72182029,1539.6,1539.5,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744336494652,0.72182029,1539.6,1539.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744336494857,0.72182029,1539.6,1539.5,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744336496459,0.72182029,1539.6,1539.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744336496659,7.09184029,1539.6,1539.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744336496854,7.09184029,1539.6,1539.4,8.94441]
["bitfinex-derivatives","ETHF0:USTF0",1744336497050,7.09184029,1539.6,1539.4,14.28241]
["bitfinex-derivatives","ETHF0:USTF0",1744336497250,7.09188029,1539.6,1539.4,14.28241]
["bitfinex-derivatives","ETHF0:USTF0",1744336497463,7.09188029,1539.6,1539.4,14.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744336497655,1.3,1539.5,1539.4,14.28249]
["bitfinex-derivatives","ETHF0:USTF0",1744336497962,6.37006,1539.6,1539.4,14.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744336498258,6.37006,1539.6,1539.3,5.83545]
["bitfinex-derivatives","ETHF0:USTF0",1744336498259,1.3,1539.5,1539.3,5.83545]
["bitfinex-derivatives","ETHF0:USTF0",1744336498460,5.0701,1539.4,1539.3,11.17345]
["bitfinex-derivatives","ETHF0:USTF0",1744336498858,6.37019,1539.4,1539.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1744336499060,6.37019,1539.4,1539.2,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1744336499863,5.0701,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744336500361,7.32198,1539.6,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744336500561,12.44618,1539.6,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744336500862,1.3,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744336501060,6.4242,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744336501262,5.1242,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744336501456,3.2078,1539.7,1539.6,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744336502159,4.5077,1539.7,1539.5,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1744336502460,5.0199,1539.7,1539.6,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744336502859,6.31977,1539.7,1539.6,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744336503255,5.0199,1539.7,1539.6,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744336503457,5.0199,1539.7,1539.5,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744336503458,4.5075,1539.9,1539.8,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1744336503659,4.5075,1539.9,1539.5,8.4009]
["bitfinex-derivatives","ETHF0:USTF0",1744336503859,8.2277,1539.9,1539.8,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1744336504565,3.2078,1539.9,1539.8,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1744336504757,8.2277,1540.1,1540.0,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1744336505368,8.2277,1540.1,1539.7,8.44264]
["bitfinex-derivatives","ETHF0:USTF0",1744336505665,0.00971565,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744336506168,0.00971565,1540.2,1540.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744336506864,0.00971565,1540.2,1540.1,9.4667]
["bitfinex-derivatives","ETHF0:USTF0",1744336507158,3.2078,1540.7,1540.2,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1744336507356,1.29913,1540.6,1540.3,15.48846]
["bitfinex-derivatives","ETHF0:USTF0",1744336507557,5.2371,1540.6,1540.4,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744336507763,8.4449,1540.6,1540.4,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744336508167,5.2371,1540.6,1540.4,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744336508359,5.2371,1540.6,1540.4,6.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744336508670,1.29923,1540.5,1540.1,3.98983287]
["bitfinex-derivatives","ETHF0:USTF0",1744336508860,4.9665,1540.4,1540.2,6.25457]
["bitfinex-derivatives","ETHF0:USTF0",1744336509264,6.26575,1540.4,1540.2,6.25457]
["bitfinex-derivatives","ETHF0:USTF0",1744336509669,4.9665,1540.4,1540.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744336511062,4.9665,1540.4,1540.2,7.03658287]
["bitfinex-derivatives","ETHF0:USTF0",1744336511372,6.26574,1540.4,1540.2,6.25459]
["bitfinex-derivatives","ETHF0:USTF0",1744336511870,5.2775,1540.3,1540.2,6.25459]
["bitfinex-derivatives","ETHF0:USTF0",1744336512269,5.2775,1540.3,1540.1,0.78203287]
["bitfinex-derivatives","ETHF0:USTF0",1744336512464,5.2775,1540.3,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744336513166,1.29941,1540.2,1540.1,0.78203287]
["bitfinex-derivatives","ETHF0:USTF0",1744336513373,6.57688,1540.3,1540.1,0.78203287]
["bitfinex-derivatives","ETHF0:USTF0",1744336513670,6.57688,1540.3,1540.1,2.08151287]
["bitfinex-derivatives","ETHF0:USTF0",1744336513869,5.2775,1540.2,1540.1,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1744336514071,5.2775,1540.2,1540.0,0.79174288]
["bitfinex-derivatives","ETHF0:USTF0",1744336514272,5.2775,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744336514472,6.57691,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744336514673,5.2775,1540.2,1540.0,4.91821001]
["bitfinex-derivatives","ETHF0:USTF0",1744336514872,5.0892,1540.1,1540.0,6.21778001]
["bitfinex-derivatives","ETHF0:USTF0",1744336515069,6.3887,1540.1,1540.0,0.00971001]
["bitfinex-derivatives","ETHF0:USTF0",1744336515269,6.3887,1540.1,1540.0,1.30929001]
["bitfinex-derivatives","ETHF0:USTF0",1744336515579,5.0892,1540.1,1540.0,1.30929001]
["bitfinex-derivatives","ETHF0:USTF0",1744336515775,6.3887,1540.1,1540.0,1.30929001]
["bitfinex-derivatives","ETHF0:USTF0",1744336515969,6.3887,1540.1,1540.0,0.00971001]
["bitfinex-derivatives","ETHF0:USTF0",1744336516169,3.2078,1540.2,1540.0,0.00971001]
["bitfinex-derivatives","ETHF0:USTF0",1744336516369,3.2078,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744336516672,5.0892,1540.3,1540.0,4.91721001]
["bitfinex-derivatives","ETHF0:USTF0",1744336516873,5.0892,1540.3,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744336517469,9.2248,1540.4,1540.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744336517675,15.69049,1540.4,1540.2,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744336517974,5.1664,1540.3,1540.2,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744336519969,3.2078,1540.4,1540.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744336520866,3.2078,1540.4,1540.2,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744336521174,1.29941,1540.2,1540.1,0.78203287]
["bitfinex-derivatives","ETHF0:USTF0",1744336521378,1.29941,1540.2,1540.0,12.50024001]
["bitfinex-derivatives","ETHF0:USTF0",1744336521572,5.1376,1540.1,1540.0,12.50024001]
["bitfinex-derivatives","ETHF0:USTF0",1744336521771,6.4371,1540.1,1540.0,0.00971001]
["bitfinex-derivatives","ETHF0:USTF0",1744336525973,11.4371,1540.1,1540.0,0.00971001]
["bitfinex-derivatives","ETHF0:USTF0",1744336527781,17.4531,1540.1,1540.0,0.00971001]
["bitfinex-derivatives","ETHF0:USTF0",1744336528481,3.24945,1539.8,1539.2,9.81504204]
["bitfinex-derivatives","ETHF0:USTF0",1744336528676,1.30013,1539.4,1539.2,15.15384204]
["bitfinex-derivatives","ETHF0:USTF0",1744336528879,5.1521,1539.3,1539.2,16.45410204]
["bitfinex-derivatives","ETHF0:USTF0",1744336530885,0.00971565,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744336531184,5.19261565,1539.4,1539.2,16.45405204]
["bitfinex-derivatives","ETHF0:USTF0",1744336531375,5.19261565,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744336531571,5.19261565,1539.4,1539.2,16.45403204]
["bitfinex-derivatives","ETHF0:USTF0",1744336531882,6.49273565,1539.4,1539.2,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744336532382,1.30017,1539.3,1539.2,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744336532584,6.48307,1539.3,1539.2,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744336532780,5.1829,1539.3,1539.2,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744336532979,5.1829,1539.3,1539.2,6.63906]
["bitfinex-derivatives","ETHF0:USTF0",1744336533180,1.30982565,1539.4,1539.2,6.63906]
["bitfinex-derivatives","ETHF0:USTF0",1744336533382,6.28202565,1539.4,1539.2,6.63906]
["bitfinex-derivatives","ETHF0:USTF0",1744336533589,1.30023,1539.3,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744336533780,1.30986565,1539.4,1539.2,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1744336534085,0.00971565,1539.4,1539.3,6.62967]
["bitfinex-derivatives","ETHF0:USTF0",1744336534282,0.00971565,1539.4,1539.3,9.83747]
["bitfinex-derivatives","ETHF0:USTF0",1744336534489,1.29971,1539.9,1539.7,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744336534684,6.27191,1539.9,1539.7,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744336534989,6.27191,1539.9,1539.8,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744336535482,1.2998,1539.8,1539.6,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1744336535687,6.272,1539.8,1539.7,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336535879,4.9722,1539.8,1539.7,1.30954565]
["bitfinex-derivatives","ETHF0:USTF0",1744336536079,4.9722,1539.8,1539.7,6.25714565]
["bitfinex-derivatives","ETHF0:USTF0",1744336536280,8.54941565,1540.0,1539.7,6.25714565]
["bitfinex-derivatives","ETHF0:USTF0",1744336536281,0.00971565,1540.0,1539.7,8.16511565]
["bitfinex-derivatives","ETHF0:USTF0",1744336536482,4.98651565,1540.0,1539.7,8.16511565]
["bitfinex-derivatives","ETHF0:USTF0",1744336536682,1.29966,1539.9,1539.7,6.25708565]
["bitfinex-derivatives","ETHF0:USTF0",1744336537892,6.28614565,1540.0,1539.8,1.29972]
["bitfinex-derivatives","ETHF0:USTF0",1744336538283,6.28614565,1540.0,1539.7,6.25707565]
["bitfinex-derivatives","ETHF0:USTF0",1744336538483,6.28614565,1540.0,1539.7,4.95731565]
["bitfinex-derivatives","ETHF0:USTF0",1744336538679,6.28614565,1540.0,1539.8,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1744336538994,4.98651565,1540.0,1539.7,4.95731565]
["bitfinex-derivatives","ETHF0:USTF0",1744336539186,4.98651565,1540.0,1539.9,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744336541296,4.98651565,1540.0,1539.7,4.95731565]
["bitfinex-derivatives","ETHF0:USTF0",1744336541492,3.2078,1539.9,1539.7,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336541697,4.9075,1539.8,1539.7,1.30949565]
["bitfinex-derivatives","ETHF0:USTF0",1744336543198,6.20725,1539.8,1539.7,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336543896,11.20725,1539.8,1539.7,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336544099,20.25075,1539.8,1539.7,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336545885,1.30026,1539.2,1539.0,14.67010728]
["bitfinex-derivatives","ETHF0:USTF0",1744336546091,4.50793,1539.4,1539.1,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1744336546290,5.1782,1539.3,1539.1,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1744336546595,3.2078,1539.6,1539.4,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744336546896,3.2078,1539.6,1539.5,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744336547096,4.50772,1539.6,1539.5,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744336547995,3.2078,1539.6,1539.5,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744336548400,3.2078,1539.6,1539.5,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744336548597,6.01,1539.8,1539.6,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744336548792,6.01,1539.8,1539.6,6.43772]
["bitfinex-derivatives","ETHF0:USTF0",1744336549099,9.86943,1539.9,1539.6,6.43772]
["bitfinex-derivatives","ETHF0:USTF0",1744336549299,9.86943,1539.9,1539.7,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744336549603,1.29975,1539.8,1539.7,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744336549792,6.66165,1539.8,1539.7,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744336550098,5.3619,1539.8,1539.7,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744336550490,5.3619,1539.8,1539.7,6.43763]
["bitfinex-derivatives","ETHF0:USTF0",1744336551097,4.50752,1539.9,1539.7,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744336551295,9.51292,1539.9,1539.8,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744336552197,3.2078,1539.9,1539.8,6.46045]
["bitfinex-derivatives","ETHF0:USTF0",1744336552502,6.31472565,1540.0,1539.8,6.46045]
["bitfinex-derivatives","ETHF0:USTF0",1744336552702,6.31472565,1540.0,1539.9,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744336553201,1.29973,1539.9,1539.7,9.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744336553404,6.30513,1539.9,1539.7,14.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744336553603,8.2132,1539.9,1539.7,9.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744336553808,6.30506,1539.9,1539.8,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744336554002,5.0054,1539.9,1539.8,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744336554403,5.0054,1539.9,1539.8,6.46045]
["bitfinex-derivatives","ETHF0:USTF0",1744336554802,5.0054,1539.9,1539.8,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744336556000,5.0054,1539.9,1539.7,5.82547]
["bitfinex-derivatives","ETHF0:USTF0",1744336556205,1.29975,1539.8,1539.6,7.53156119]
["bitfinex-derivatives","ETHF0:USTF0",1744336556600,4.9216,1539.8,1539.7,6.74273]
["bitfinex-derivatives","ETHF0:USTF0",1744336556801,10.52712565,1540.0,1539.8,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1744336557094,14.14911565,1540.0,1539.9,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744336557299,10.94131565,1540.0,1539.9,6.74256]
["bitfinex-derivatives","ETHF0:USTF0",1744336557503,4.93131565,1540.0,1539.9,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744336557708,4.93131565,1540.0,1539.9,6.74256]
["bitfinex-derivatives","ETHF0:USTF0",1744336558298,6.23089565,1540.0,1539.9,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744336559004,4.93131565,1540.0,1539.9,6.74256]
["bitfinex-derivatives","ETHF0:USTF0",1744336560006,0.00971565,1540.0,1539.9,6.74256]
["bitfinex-derivatives","ETHF0:USTF0",1744336560302,3.2078,1540.4,1540.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744336560700,3.2078,1540.4,1540.2,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1744336560900,1.29933,1540.3,1540.2,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744336561106,5.3569,1540.3,1540.1,2.08825119]
["bitfinex-derivatives","ETHF0:USTF0",1744336561409,6.65625,1540.3,1540.1,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744336561801,6.65631,1540.2,1540.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336562006,6.6564,1540.1,1540.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336562204,5.3569,1540.1,1540.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336562404,5.3569,1540.1,1540.0,4.98151565]
["bitfinex-derivatives","ETHF0:USTF0",1744336562607,6.6564,1540.1,1540.0,4.98151565]
["bitfinex-derivatives","ETHF0:USTF0",1744336562800,6.6564,1540.1,1540.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336567512,5.3569,1540.1,1540.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336567711,5.3569,1540.1,1540.0,4.95091565]
["bitfinex-derivatives","ETHF0:USTF0",1744336568014,6.6564,1540.1,1540.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336572016,12.6534,1540.1,1540.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336573314,6.6564,1540.1,1540.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336579119,5.3569,1540.1,1540.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336579320,3.21751565,1540.4,1540.0,5.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336579621,4.51677565,1540.4,1540.1,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1744336579819,4.51677565,1540.4,1540.2,6.38789]
["bitfinex-derivatives","ETHF0:USTF0",1744336580015,4.51677565,1540.4,1540.3,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1744336580319,3.21751565,1540.4,1540.1,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1744336580526,1.29941,1540.2,1540.1,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1744336580719,1.2995,1540.1,1540.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336581020,6.5713,1540.1,1540.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336581623,5.2718,1540.1,1540.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336582011,6.5713,1540.1,1540.0,4.72521565]
["bitfinex-derivatives","ETHF0:USTF0",1744336582424,1.2995,1540.1,1540.0,4.72521565]
["bitfinex-derivatives","ETHF0:USTF0",1744336584024,6.3683,1540.1,1540.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336585924,4.50726,1540.2,1540.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336586227,3.2078,1540.2,1540.0,4.26941565]
["bitfinex-derivatives","ETHF0:USTF0",1744336586415,4.51679565,1540.4,1540.2,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744336586615,4.51679565,1540.4,1540.3,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1744336587123,3.2078,1540.7,1540.3,19.3702]
["bitfinex-derivatives","ETHF0:USTF0",1744336587327,16.0938,1541.1,1540.5,6.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744336587527,8.0692,1541.1,1540.6,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1744336587828,1.29899,1540.7,1540.6,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1744336588036,4.50679,1540.7,1540.6,0.79281464]
["bitfinex-derivatives","ETHF0:USTF0",1744336588425,1.29907,1540.6,1540.5,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744336588618,5.98717,1540.6,1540.5,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744336591525,3.2078,1540.7,1540.6,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1744336591831,6.00571565,1540.8,1540.6,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1744336592027,7.30461565,1540.8,1540.7,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744336592223,6.46021565,1540.8,1540.7,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744336592426,1.299,1540.7,1540.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744336592722,9.6584,1540.7,1540.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744336592922,6.4506,1540.7,1540.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744336593118,8.3594,1540.7,1540.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744336593327,1.30866565,1540.8,1540.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744336593836,1.29899,1540.7,1540.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744336594334,6.42438565,1540.8,1540.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744336594536,5.12541565,1540.8,1540.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744336594834,1.29899,1540.7,1540.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744336595026,6.42437565,1540.8,1540.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744336595629,1.29899,1540.7,1540.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744336596330,5.12541565,1540.8,1540.6,6.07325]
["bitfinex-derivatives","ETHF0:USTF0",1744336596527,1.30865565,1540.8,1540.6,6.07325]
["bitfinex-derivatives","ETHF0:USTF0",1744336596928,6.08505565,1540.8,1540.7,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744336598832,0.00971565,1540.8,1540.7,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744336599033,0.00971565,1540.8,1540.7,6.10689]
["bitfinex-derivatives","ETHF0:USTF0",1744336599637,0.00971565,1540.8,1540.7,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744336599837,0.00971565,1540.8,1540.7,6.10689]
["bitfinex-derivatives","ETHF0:USTF0",1744336600332,0.00971565,1540.8,1540.7,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744336600539,6.30071565,1540.8,1540.7,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744336600933,5.00181565,1540.8,1540.7,6.10689]
["bitfinex-derivatives","ETHF0:USTF0",1744336601740,0.00971565,1540.8,1540.7,6.10689]
["bitfinex-derivatives","ETHF0:USTF0",1744336606131,0.00971565,1540.8,1540.7,10.45369]
["bitfinex-derivatives","ETHF0:USTF0",1744336607743,5.978,1541.4,1541.1,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1744336608041,1.29848,1541.3,1541.2,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744336608234,6.22268,1541.3,1541.2,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744336608933,4.9242,1541.3,1541.2,6.08997]
["bitfinex-derivatives","ETHF0:USTF0",1744336609335,0.00971565,1541.4,1541.3,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1744336609544,1.30811565,1541.4,1541.2,9.45463]
["bitfinex-derivatives","ETHF0:USTF0",1744336609741,6.17188,1541.3,1541.2,13.0744]
["bitfinex-derivatives","ETHF0:USTF0",1744336609942,5.852,1542.3,1541.2,21.76849643]
["bitfinex-derivatives","ETHF0:USTF0",1744336610239,25.26915602,1542.6,1542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336610547,25.26915602,1542.6,1542.3,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744336610548,25.25604374,1542.6,1542.3,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744336610739,25.25604374,1542.6,1542.4,6.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744336610940,28.46384374,1542.6,1542.4,4.9183]
["bitfinex-derivatives","ETHF0:USTF0",1744336611246,1.29751,1542.5,1542.3,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336611543,3.2078,1542.4,1542.3,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336612339,9.1858,1542.6,1542.3,1.30735565]
["bitfinex-derivatives","ETHF0:USTF0",1744336612643,3.2078,1542.6,1542.3,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336613145,4.3907,1542.5,1542.3,1.30734565]
["bitfinex-derivatives","ETHF0:USTF0",1744336613637,4.3907,1542.5,1542.4,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744336613830,4.3907,1542.5,1542.3,1.30734565]
["bitfinex-derivatives","ETHF0:USTF0",1744336614236,4.3907,1542.5,1542.4,6.30116]
["bitfinex-derivatives","ETHF0:USTF0",1744336614436,4.3907,1542.5,1542.4,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744336615138,4.3907,1542.5,1542.3,1.30729565]
["bitfinex-derivatives","ETHF0:USTF0",1744336615345,5.0017,1542.4,1542.3,1.30729565]
["bitfinex-derivatives","ETHF0:USTF0",1744336616141,5.0017,1542.4,1542.3,1.30735565]
["bitfinex-derivatives","ETHF0:USTF0",1744336616342,3.2078,1542.6,1542.3,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336616543,8.2095,1542.6,1542.4,1.29753]
["bitfinex-derivatives","ETHF0:USTF0",1744336616737,8.2095,1542.6,1542.4,6.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744336617545,8.2095,1542.6,1542.4,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744336620044,8.2095,1542.6,1542.4,6.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744336620748,8.2095,1542.6,1542.4,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744336620940,8.2095,1542.6,1542.4,6.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744336621438,8.2095,1542.6,1542.5,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1744336621439,3.2078,1542.6,1542.5,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1744336621641,3.2078,1542.6,1542.5,10.44057]
["bitfinex-derivatives","ETHF0:USTF0",1744336622048,0.00971565,1542.7,1542.6,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1744336622644,0.00971565,1542.7,1542.5,9.1431]
["bitfinex-derivatives","ETHF0:USTF0",1744336622847,4.50527,1542.6,1542.3,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336623150,4.9733,1542.5,1542.3,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336623444,4.9733,1542.5,1542.3,4.75291565]
["bitfinex-derivatives","ETHF0:USTF0",1744336623647,4.9733,1542.5,1542.3,6.05052565]
["bitfinex-derivatives","ETHF0:USTF0",1744336624143,4.50536,1542.4,1542.3,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336624443,4.49128065,1542.4,1542.3,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336624839,9.49128065,1542.4,1542.3,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336625141,3.24411,1542.3,1541.7,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744336625342,3.2078,1541.9,1541.7,6.01682772]
["bitfinex-derivatives","ETHF0:USTF0",1744336625744,1.2979,1542.0,1541.7,6.01682772]
["bitfinex-derivatives","ETHF0:USTF0",1744336625745,5.1217,1542.0,1541.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744336625944,6.41964,1542.0,1541.6,10.47897]
["bitfinex-derivatives","ETHF0:USTF0",1744336626146,1.29798,1541.9,1541.6,10.47899]
["bitfinex-derivatives","ETHF0:USTF0",1744336626347,5.1217,1541.8,1541.6,10.48870565]
["bitfinex-derivatives","ETHF0:USTF0",1744336627553,3.21751565,1541.9,1541.7,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1744336628046,9.20693565,1541.9,1541.6,10.48868565]
["bitfinex-derivatives","ETHF0:USTF0",1744336628450,3.21751565,1541.9,1541.7,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744336628651,4.51551565,1541.9,1541.7,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744336628842,9.20691565,1541.9,1541.7,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744336629038,9.20691565,1541.9,1541.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744336629039,0.00971565,1541.9,1541.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744336629442,0.00971565,1541.9,1541.8,9.50586]
["bitfinex-derivatives","ETHF0:USTF0",1744336629645,0.46547525,1542.5,1542.3,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1744336629646,3.2078,1542.5,1542.3,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1744336629844,5.98888,1542.5,1542.3,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1744336630148,5.98888,1542.5,1542.4,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744336630549,7.8992,1542.5,1542.1,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1744336630752,1.2976,1542.4,1542.2,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744336630950,1.2976,1542.4,1542.2,6.02002]
["bitfinex-derivatives","ETHF0:USTF0",1744336631150,9.19673,1542.5,1542.2,6.02002]
["bitfinex-derivatives","ETHF0:USTF0",1744336631353,3.2078,1542.5,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744336631546,6.09653565,1542.6,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744336631742,6.09653565,1542.6,1542.5,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744336632651,4.5048,1543.1,1542.5,16.17374]
["bitfinex-derivatives","ETHF0:USTF0",1744336632860,4.5048,1543.1,1542.6,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744336633153,4.5048,1543.1,1542.9,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1744336633355,4.5048,1543.1,1543.0,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744336633549,3.2078,1543.1,1543.0,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744336634057,4.50477,1543.1,1543.0,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744336634955,8.2078,1543.1,1542.7,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1744336635150,1.29716,1542.9,1542.7,11.1206]
["bitfinex-derivatives","ETHF0:USTF0",1744336635349,5.0141,1542.8,1542.7,11.10748772]
["bitfinex-derivatives","ETHF0:USTF0",1744336636057,5.0141,1542.8,1542.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336636253,3.2078,1542.7,1542.4,4.84491565]
["bitfinex-derivatives","ETHF0:USTF0",1744336636449,4.50527,1542.5,1542.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336636847,14.63987,1542.5,1542.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336637751,16.58623,1542.5,1541.9,15.77204204]
["bitfinex-derivatives","ETHF0:USTF0",1744336637955,3.2078,1542.2,1541.9,14.65024204]
["bitfinex-derivatives","ETHF0:USTF0",1744336638153,6.43247,1542.1,1541.8,8.54296]
["bitfinex-derivatives","ETHF0:USTF0",1744336638452,1.29802,1541.9,1541.6,6.13341]
["bitfinex-derivatives","ETHF0:USTF0",1744336638657,1.29802,1541.9,1541.7,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744336638958,4.50586,1541.8,1541.7,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744336639260,3.2078,1541.8,1541.7,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744336640155,9.42376,1541.8,1541.7,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744336640751,1.29815,1541.7,1541.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336640955,6.21605,1541.7,1541.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336642858,11.21605,1541.7,1541.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336643357,17.17405,1541.7,1541.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336643860,1.2984,1541.4,1541.3,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744336644161,3.2078,1541.4,1541.3,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744336644658,9.582,1541.4,1541.3,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744336645259,8.2836,1541.4,1541.3,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744336645460,3.2078,1541.4,1541.3,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744336646359,3.2078,1541.4,1541.3,6.34318]
["bitfinex-derivatives","ETHF0:USTF0",1744336647455,4.50609,1541.6,1541.4,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1744336647663,4.50609,1541.6,1541.4,9.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744336648261,3.2078,1541.6,1541.4,9.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744336648454,9.34811,1541.8,1541.6,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1744336648759,9.34811,1541.8,1541.7,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1744336649555,3.2078,1541.8,1541.7,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1744336650055,3.2078,1541.8,1541.7,6.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744336650755,1.29799,1541.9,1541.7,6.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744336652658,1.29799,1541.9,1541.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744336653052,1.29799,1541.9,1541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336653053,4.7661,1541.9,1541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336653255,4.7661,1541.9,1541.3,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1744336653256,3.2078,1541.8,1541.3,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1744336653453,4.50592,1541.8,1541.6,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1744336653666,3.2078,1541.8,1541.7,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1744336653867,4.50586,1541.8,1541.7,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1744336654966,0.00971565,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744336655366,0.00971565,1542.0,1541.9,11.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744336655772,0.00971565,1542.0,1541.9,17.22808]
["bitfinex-derivatives","ETHF0:USTF0",1744336655978,4.50528,1542.5,1542.3,1.29758]
["bitfinex-derivatives","ETHF0:USTF0",1744336656271,4.50528,1542.5,1542.4,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1744336656473,9.65528,1542.5,1542.4,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1744336656670,9.65528,1542.5,1542.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1744336656671,1.29762,1542.4,1542.1,5.50573]
["bitfinex-derivatives","ETHF0:USTF0",1744336656872,5.15,1542.3,1542.2,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1744336657166,1.29773,1542.2,1542.1,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336657963,6.33453,1542.2,1542.1,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336663777,3.24453,1542.1,1541.4,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1744336663976,1.29818,1541.7,1541.5,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1744336665077,1.29831,1541.5,1541.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336665670,6.18411,1541.5,1541.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336668172,1.29857,1541.2,1541.1,9.81504204]
["bitfinex-derivatives","ETHF0:USTF0",1744336668372,4.50637,1541.2,1541.1,9.81504204]
["bitfinex-derivatives","ETHF0:USTF0",1744336668780,4.50637,1541.2,1540.9,24.35029033]
["bitfinex-derivatives","ETHF0:USTF0",1744336668781,1.29874,1541.0,1540.9,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744336669083,1.2989,1540.8,1540.7,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1744336669381,3.2078,1541.0,1540.8,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1744336669680,3.2078,1541.0,1540.9,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744336670979,4.50654,1541.0,1540.9,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744336671167,4.50654,1541.0,1540.7,5.46624]
["bitfinex-derivatives","ETHF0:USTF0",1744336671373,4.50654,1541.0,1540.7,10.18374]
["bitfinex-derivatives","ETHF0:USTF0",1744336671580,1.29885,1540.9,1540.7,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744336672179,4.50659,1541.0,1540.7,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744336672371,4.50659,1541.0,1540.8,1.29887]
["bitfinex-derivatives","ETHF0:USTF0",1744336672576,4.50659,1541.0,1540.9,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744336673184,3.2078,1541.0,1540.9,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1744336673378,3.2078,1541.0,1540.9,11.01632]
["bitfinex-derivatives","ETHF0:USTF0",1744336674182,4.50654,1541.0,1540.9,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744336674378,3.2078,1541.0,1540.9,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744336674580,3.2078,1541.0,1540.9,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1744336674878,1.29871,1541.1,1540.9,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1744336675286,3.2078,1541.2,1541.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1744336675488,3.2078,1541.2,1541.1,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1744336675688,9.22553,1541.2,1541.1,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1744336676492,1.29877,1541.0,1540.7,10.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744336676690,1.29883,1540.9,1540.8,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744336676881,6.01793,1540.9,1540.8,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744336677689,6.01792,1540.9,1540.8,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744336678690,4.7191,1540.9,1540.8,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744336678891,3.2078,1541.2,1540.8,6.01678]
["bitfinex-derivatives","ETHF0:USTF0",1744336679090,1.29876,1541.0,1540.9,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744336679277,4.50656,1541.0,1540.9,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744336679483,1.2989,1540.8,1540.7,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1744336679696,1.2989,1540.8,1540.7,8.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744336680185,5.0693,1540.9,1540.7,10.26967]
["bitfinex-derivatives","ETHF0:USTF0",1744336680390,1.29883,1540.9,1540.8,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744336680592,8.2771,1541.0,1540.8,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744336680593,6.3681,1541.0,1540.8,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744336681186,8.2771,1541.0,1540.8,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744336681383,3.2078,1541.2,1540.9,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1744336681583,4.50643,1541.2,1541.0,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744336681784,1.29865,1541.1,1541.0,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744336682181,7.9498,1541.2,1541.0,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744336682384,4.50643,1541.2,1541.0,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744336682990,4.50643,1541.2,1541.0,6.10213]
["bitfinex-derivatives","ETHF0:USTF0",1744336683190,3.2078,1541.2,1541.1,1.29865]
["bitfinex-derivatives","ETHF0:USTF0",1744336683389,4.50637,1541.2,1541.1,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744336684089,3.2078,1541.4,1541.1,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744336684292,7.95951565,1541.6,1541.2,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744336684591,3.21751565,1541.6,1541.2,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744336684793,1.29848,1541.3,1541.2,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744336685385,4.50626,1541.4,1541.2,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744336685585,4.50626,1541.4,1541.3,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744336686089,1.29835,1541.5,1541.3,6.36728]
["bitfinex-derivatives","ETHF0:USTF0",1744336686396,1.29835,1541.5,1541.3,6.36722]
["bitfinex-derivatives","ETHF0:USTF0",1744336686597,1.29835,1541.5,1541.4,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744336687489,1.30800565,1541.6,1541.4,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744336687885,1.29831,1541.5,1541.4,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744336688291,4.51581565,1541.6,1541.4,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744336688589,4.51581565,1541.6,1541.4,6.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744336688999,4.51581565,1541.6,1541.4,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744336691102,1.30801565,1541.6,1541.4,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744336691300,1.29831,1541.5,1541.4,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744336691704,4.51580565,1541.6,1541.4,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744336691998,4.51580565,1541.6,1541.4,6.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744336692302,1.30797565,1541.6,1541.4,6.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744336692504,1.30797565,1541.6,1541.5,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744336693200,1.30797565,1541.6,1541.5,6.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744336693201,0.00971565,1541.6,1541.5,6.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744336693397,0.00971565,1541.6,1541.5,15.54081]
["bitfinex-derivatives","ETHF0:USTF0",1744336693597,3.2078,1542.2,1541.6,3.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744336693894,1.29777,1542.2,1541.9,1.29791]
["bitfinex-derivatives","ETHF0:USTF0",1744336694095,1.29777,1542.2,1541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336694096,1.29777,1542.2,1542.0,10.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744336694295,4.50542,1542.4,1542.1,5.99798]
["bitfinex-derivatives","ETHF0:USTF0",1744336694495,5.97782,1542.4,1542.2,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744336694893,1.29764,1542.3,1542.2,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744336695204,1.29789,1542.0,1541.9,0.7773329]
["bitfinex-derivatives","ETHF0:USTF0",1744336695506,1.29803,1541.9,1541.7,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744336695698,1.29794,1542.0,1541.7,5.99831]
["bitfinex-derivatives","ETHF0:USTF0",1744336695889,9.18586,1542.1,1541.8,5.99826]
["bitfinex-derivatives","ETHF0:USTF0",1744336696095,4.50551,1542.3,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744336696395,4.50551,1542.3,1541.9,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744336696396,1.29773,1542.2,1542.1,8.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744336696601,5.97793,1542.2,1542.1,8.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744336697303,4.6802,1542.2,1542.1,8.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744336698005,5.97793,1542.2,1542.1,8.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744336698696,5.97793,1542.2,1542.1,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744336699002,4.6802,1542.2,1542.1,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744336699203,4.6802,1542.2,1542.1,5.99801]
["bitfinex-derivatives","ETHF0:USTF0",1744336699504,8.72915565,1542.5,1542.2,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1744336699796,0.00971565,1542.5,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744336700399,0.00971565,1542.5,1542.4,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744336700600,1.30718565,1542.5,1542.4,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744336700800,0.00971565,1542.5,1542.4,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744336701502,0.00971565,1542.5,1542.4,6.26036]
["bitfinex-derivatives","ETHF0:USTF0",1744336703005,1.30721565,1542.5,1542.2,1.30740565]
["bitfinex-derivatives","ETHF0:USTF0",1744336703207,1.29756,1542.4,1542.3,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744336703409,6.42276,1542.4,1542.3,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744336704610,1.29764,1542.3,1542.2,4.08211565]
["bitfinex-derivatives","ETHF0:USTF0",1744336704910,1.29764,1542.3,1542.2,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336704911,9.63064,1542.3,1542.2,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336705207,8.333,1542.3,1542.2,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336705408,5.1252,1542.3,1542.2,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336705611,5.1252,1542.3,1542.2,5.12481565]
["bitfinex-derivatives","ETHF0:USTF0",1744336706412,7.30951565,1542.5,1542.2,5.12481565]
["bitfinex-derivatives","ETHF0:USTF0",1744336706612,4.9599,1542.4,1542.2,6.42252565]
["bitfinex-derivatives","ETHF0:USTF0",1744336706812,4.9599,1542.4,1542.3,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744336707112,4.51503565,1542.5,1542.3,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744336707314,3.21751565,1542.5,1542.3,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744336707511,9.47489565,1542.5,1542.3,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744336707911,0.00971565,1542.5,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744336708103,9.09458,1543.1,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744336708104,3.2078,1543.1,1542.5,3.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744336708305,8.1677,1543.6,1543.3,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1744336708603,1.29682,1543.3,1543.0,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1744336708799,3.2078,1543.3,1543.1,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744336709003,8.1677,1543.3,1543.1,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744336709406,8.1677,1543.3,1543.1,6.18666]
["bitfinex-derivatives","ETHF0:USTF0",1744336709608,3.2078,1543.3,1543.1,6.18666]
["bitfinex-derivatives","ETHF0:USTF0",1744336709810,3.2078,1543.3,1543.2,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744336710015,4.50465,1543.3,1543.0,4.15811565]
["bitfinex-derivatives","ETHF0:USTF0",1744336710315,3.2078,1543.3,1543.2,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1744336710502,0.00971565,1543.4,1543.2,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1744336710707,0.00971565,1543.4,1543.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744336711119,3.21751565,1543.4,1543.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744336711709,1.30643565,1543.4,1543.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744336711907,3.21751565,1543.4,1543.0,10.08611565]
["bitfinex-derivatives","ETHF0:USTF0",1744336712108,4.51423565,1543.4,1543.1,6.16605]
["bitfinex-derivatives","ETHF0:USTF0",1744336712312,3.21751565,1543.4,1543.2,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1744336712520,0.00971565,1543.4,1543.2,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1744336713318,0.00971565,1543.4,1543.2,6.26636]
["bitfinex-derivatives","ETHF0:USTF0",1744336713720,0.00971565,1543.4,1543.2,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1744336713913,0.00971565,1543.4,1543.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1744336714311,0.00971565,1543.4,1543.3,12.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744336715017,3.2078,1543.9,1543.7,1.29644]
["bitfinex-derivatives","ETHF0:USTF0",1744336715217,3.2078,1543.9,1543.8,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1744336715512,9.46228,1544.1,1543.8,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1744336715711,1.29653,1543.7,1543.4,14.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744336715912,3.2078,1543.9,1543.5,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744336716116,3.2078,1543.9,1543.7,1.29644]
["bitfinex-derivatives","ETHF0:USTF0",1744336716321,3.2078,1545.0,1544.7,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1744336716619,1.29529,1545.1,1544.8,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744336716821,1.29543,1545.0,1544.8,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744336717014,5.0062,1545.0,1544.6,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1744336717218,8.214,1545.0,1544.7,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744336717416,1.2955,1544.9,1544.7,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744336717620,5.0062,1544.8,1544.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336717922,1.29563,1544.7,1544.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336718425,5.0062,1544.7,1544.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336718621,3.2078,1544.8,1544.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336718816,8.1194,1544.8,1544.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336720525,5.924,1544.7,1544.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336720823,10.8356,1544.7,1544.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336721026,12.13123,1544.7,1544.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336721824,1.29603,1544.3,1543.8,7.28833]
["bitfinex-derivatives","ETHF0:USTF0",1744336722124,5.0246,1544.2,1544.0,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744336723824,6.32067,1544.2,1544.0,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744336724027,5.0246,1544.2,1544.0,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744336725121,6.32065,1544.2,1544.0,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744336725623,5.0246,1544.2,1544.0,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744336725817,6.32065,1544.2,1544.0,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744336726227,5.0246,1544.2,1544.0,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744336726722,6.32065,1544.2,1544.0,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744336726928,1.29613,1544.1,1544.0,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744336727225,1.2961,1544.2,1544.0,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744336727620,1.29613,1544.1,1544.0,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744336727828,1.29613,1544.1,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336728020,1.2961,1544.2,1543.9,6.08718565]
["bitfinex-derivatives","ETHF0:USTF0",1744336728219,4.91771565,1544.3,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336728220,3.2078,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336728426,4.50401,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336728921,9.55881,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336732220,4.50401,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336732415,9.49561,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336732722,4.9916,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336734026,6.28781,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336734528,4.4311,1544.1,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336734830,4.9373,1544.1,1543.9,1.30601565]
["bitfinex-derivatives","ETHF0:USTF0",1744336735031,4.9373,1544.1,1544.0,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744336735232,6.23347,1544.1,1543.9,1.30600565]
["bitfinex-derivatives","ETHF0:USTF0",1744336735425,6.23347,1544.1,1544.0,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744336736031,1.29611,1544.2,1544.0,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744336736231,6.23341,1544.2,1544.0,6.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744336736432,9.12551565,1544.3,1544.2,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1744336736731,10.42147565,1544.3,1544.1,6.32029]
["bitfinex-derivatives","ETHF0:USTF0",1744336736925,15.27877565,1544.3,1544.1,6.32029]
["bitfinex-derivatives","ETHF0:USTF0",1744336737131,15.27877565,1544.3,1544.2,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744336737526,9.37077565,1544.3,1544.2,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744336737728,8.07481565,1544.3,1544.2,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744336737928,6.16297565,1544.3,1544.2,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744336738118,4.86701565,1544.3,1544.2,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744336738326,0.00971565,1544.3,1544.2,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744336738528,0.00971565,1544.3,1544.2,6.07534]
["bitfinex-derivatives","ETHF0:USTF0",1744336738726,0.00971565,1544.3,1544.2,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744336739132,4.86701565,1544.3,1544.2,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744336739334,6.16297565,1544.3,1544.2,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744336739529,6.16297565,1544.3,1544.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744336739530,1.29604,1544.2,1544.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744336739735,5.97054,1544.2,1544.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744336740730,13.52161565,1544.3,1544.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744336740731,10.31381565,1544.3,1544.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744336740937,5.97054,1544.2,1544.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744336741129,1.2962,1544.1,1543.9,4.74771565]
["bitfinex-derivatives","ETHF0:USTF0",1744336741329,4.6745,1544.1,1543.9,4.74771565]
["bitfinex-derivatives","ETHF0:USTF0",1744336741532,5.97068,1544.1,1543.9,4.74771565]
["bitfinex-derivatives","ETHF0:USTF0",1744336741734,1.29618,1544.1,1543.9,6.04399565]
["bitfinex-derivatives","ETHF0:USTF0",1744336742037,1.29614,1544.1,1543.9,6.04399565]
["bitfinex-derivatives","ETHF0:USTF0",1744336742239,1.29621,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336742428,4.6745,1544.2,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336742630,1.29613,1544.1,1543.9,4.74771565]
["bitfinex-derivatives","ETHF0:USTF0",1744336742831,6.31661,1544.0,1543.9,4.74771565]
["bitfinex-derivatives","ETHF0:USTF0",1744336743237,11.31661,1544.0,1543.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336743430,11.31661,1544.0,1543.6,0.77158497]
["bitfinex-derivatives","ETHF0:USTF0",1744336743431,1.29646,1543.7,1543.6,0.77158497]
["bitfinex-derivatives","ETHF0:USTF0",1744336743634,1.29655,1543.6,1543.5,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744336743834,1.29655,1543.6,1543.4,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744336744034,5.0204,1543.5,1543.4,9.3035]
["bitfinex-derivatives","ETHF0:USTF0",1744336744229,1.29672,1543.4,1543.3,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744336744439,5.0204,1543.5,1543.2,9.08298497]
["bitfinex-derivatives","ETHF0:USTF0",1744336744638,6.3172,1543.3,1543.2,5.88490062]
["bitfinex-derivatives","ETHF0:USTF0",1744336744841,6.3172,1543.3,1543.2,5.11331565]
["bitfinex-derivatives","ETHF0:USTF0",1744336745036,6.3172,1543.3,1543.2,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336747037,5.908,1543.4,1543.2,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336747238,4.5046,1543.3,1543.2,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336747435,6.137,1543.3,1543.2,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336748240,4.39781565,1543.5,1543.2,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336748438,0.00971565,1543.5,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336748738,0.00971565,1543.5,1543.4,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1744336748929,0.00971565,1543.5,1543.4,6.30462]
["bitfinex-derivatives","ETHF0:USTF0",1744336749342,0.00971565,1543.5,1543.4,10.37622]
["bitfinex-derivatives","ETHF0:USTF0",1744336749737,1.30634565,1543.5,1543.4,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744336749940,1.29677,1543.4,1543.2,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336750148,1.29677,1543.4,1543.2,6.31446565]
["bitfinex-derivatives","ETHF0:USTF0",1744336750343,1.29677,1543.4,1543.3,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744336750536,6.14469565,1543.5,1543.3,6.30467]
["bitfinex-derivatives","ETHF0:USTF0",1744336751045,6.14469565,1543.5,1543.4,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744336752547,4.84801565,1543.5,1543.2,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336752745,1.29677,1543.4,1543.3,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744336752940,4.84801565,1543.5,1543.3,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744336752941,6.14471565,1543.5,1543.3,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744336753135,6.14471565,1543.5,1543.3,6.1361]
["bitfinex-derivatives","ETHF0:USTF0",1744336753439,1.29672,1543.4,1543.3,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744336753744,4.84801565,1543.5,1543.3,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744336753942,4.84801565,1543.5,1543.3,6.13602]
["bitfinex-derivatives","ETHF0:USTF0",1744336754146,6.14464565,1543.5,1543.4,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744336754436,4.84801565,1543.5,1543.4,6.13602]
["bitfinex-derivatives","ETHF0:USTF0",1744336754641,6.14464565,1543.5,1543.4,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744336756047,0.00971565,1543.5,1543.4,6.13602]
["bitfinex-derivatives","ETHF0:USTF0",1744336756248,0.00971565,1543.5,1543.4,9.34382]
["bitfinex-derivatives","ETHF0:USTF0",1744336756544,1.30634565,1543.5,1543.4,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744336756735,1.29672,1543.4,1543.3,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1744336756937,5.98652,1543.4,1543.2,9.54764565]
["bitfinex-derivatives","ETHF0:USTF0",1744336757133,5.98652,1543.4,1543.2,8.25081565]
["bitfinex-derivatives","ETHF0:USTF0",1744336757134,1.2968,1543.3,1543.2,8.25081565]
["bitfinex-derivatives","ETHF0:USTF0",1744336757344,1.2968,1543.3,1543.2,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336757537,1.2968,1543.3,1543.2,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336757737,1.2968,1543.3,1543.2,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336759045,6.02207,1543.4,1543.2,1.30657565]
["bitfinex-derivatives","ETHF0:USTF0",1744336759544,1.29677,1543.4,1543.2,3.21751565]
["bitfinex-derivatives","ETHF0:USTF0",1744336759743,1.29632,1543.9,1543.7,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1744336759940,4.504,1544.1,1543.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744336760246,1.29616,1544.1,1543.9,4.50406]
["bitfinex-derivatives","ETHF0:USTF0",1744336761038,1.29621,1544.0,1543.8,1.29632]
["bitfinex-derivatives","ETHF0:USTF0",1744336761449,4.73501565,1544.2,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336761450,10.63301565,1544.2,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336761639,1.29615,1544.1,1543.9,4.50407]
["bitfinex-derivatives","ETHF0:USTF0",1744336761835,1.29615,1544.1,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336762040,1.29615,1544.1,1543.9,4.50407]
["bitfinex-derivatives","ETHF0:USTF0",1744336762344,5.90771565,1544.2,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336762647,0.00971565,1544.2,1544.1,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1744336763144,1.30576565,1544.2,1544.0,9.33627565]
["bitfinex-derivatives","ETHF0:USTF0",1744336763544,0.00971565,1544.2,1544.0,9.33627565]
["bitfinex-derivatives","ETHF0:USTF0",1744336763748,1.30576565,1544.2,1544.0,9.33627565]
["bitfinex-derivatives","ETHF0:USTF0",1744336763943,1.29613,1544.1,1544.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336764144,6.21113,1544.1,1544.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336764448,1.30579565,1544.2,1544.0,1.30592565]
["bitfinex-derivatives","ETHF0:USTF0",1744336764649,1.29613,1544.1,1544.0,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336765750,3.24057,1544.0,1543.4,11.11173204]
["bitfinex-derivatives","ETHF0:USTF0",1744336765939,1.2965,1543.7,1543.4,15.46553204]
["bitfinex-derivatives","ETHF0:USTF0",1744336766347,1.2965,1543.7,1543.4,14.16884204]
["bitfinex-derivatives","ETHF0:USTF0",1744336766554,1.2965,1543.7,1543.4,15.46552204]
["bitfinex-derivatives","ETHF0:USTF0",1744336766747,4.7918,1543.8,1543.4,14.17855769]
["bitfinex-derivatives","ETHF0:USTF0",1744336766945,1.29663,1543.5,1543.4,4.36351565]
["bitfinex-derivatives","ETHF0:USTF0",1744336767245,1.29659,1543.6,1543.4,4.36351565]
["bitfinex-derivatives","ETHF0:USTF0",1744336767843,1.29663,1543.5,1543.4,4.36351565]
["bitfinex-derivatives","ETHF0:USTF0",1744336768245,1.29663,1543.5,1543.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336769245,6.32283,1543.5,1543.4,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336770052,1.29697,1543.1,1543.0,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744336770252,1.29705,1543.0,1542.9,9.81504204]
["bitfinex-derivatives","ETHF0:USTF0",1744336770953,1.29714,1542.9,1542.8,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1744336771253,1.29714,1542.9,1542.8,4.29848772]
["bitfinex-derivatives","ETHF0:USTF0",1744336771555,0.00971565,1543.0,1542.9,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1744336771861,1.29697,1543.1,1543.0,0.00339663]
["bitfinex-derivatives","ETHF0:USTF0",1744336772053,1.29695,1543.2,1543.0,0.00339663]
["bitfinex-derivatives","ETHF0:USTF0",1744336772252,8.5398,1543.4,1543.2,0.00339663]
["bitfinex-derivatives","ETHF0:USTF0",1744336772452,1.2968,1543.3,1543.2,0.00339663]
["bitfinex-derivatives","ETHF0:USTF0",1744336772752,1.29354337,1543.2,1542.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744336773150,1.29699,1543.1,1542.8,8.80344772]
["bitfinex-derivatives","ETHF0:USTF0",1744336774051,1.29707,1543.0,1542.8,8.80344772]
["bitfinex-derivatives","ETHF0:USTF0",1744336774259,1.29712,1543.0,1542.8,7.50628772]
["bitfinex-derivatives","ETHF0:USTF0",1744336774444,11.25186,1543.3,1542.8,7.50628772]
["bitfinex-derivatives","ETHF0:USTF0",1744336774648,5.0307,1543.2,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336774843,5.0307,1543.2,1542.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744336774844,1.29712,1543.0,1542.8,4.29848772]
["bitfinex-derivatives","ETHF0:USTF0",1744336775147,14.44751565,1543.4,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336775343,1.29686,1543.3,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336775548,0.00971565,1543.4,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336775756,1.30648565,1543.4,1543.2,9.81386]
["bitfinex-derivatives","ETHF0:USTF0",1744336775955,1.30648565,1543.4,1543.2,14.55906]
["bitfinex-derivatives","ETHF0:USTF0",1744336776156,1.30648565,1543.4,1543.3,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744336777851,0.00971565,1543.4,1543.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1744336778051,0.00971565,1543.4,1543.3,9.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744336778253,1.30643565,1543.4,1543.3,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744336778457,1.2968,1543.3,1543.2,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744336778657,1.2968,1543.3,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336778658,1.29688,1543.2,1543.1,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1744336778861,1.29705,1543.0,1542.9,0.77414778]
["bitfinex-derivatives","ETHF0:USTF0",1744336779063,4.50485,1543.0,1542.9,0.77414778]
["bitfinex-derivatives","ETHF0:USTF0",1744336779371,1.29722,1542.8,1542.6,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744336779552,1.30070663,1542.7,1542.6,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744336780061,1.29731,1542.7,1542.6,4.84730337]
["bitfinex-derivatives","ETHF0:USTF0",1744336781059,6.09831,1542.7,1542.6,4.84730337]
["bitfinex-derivatives","ETHF0:USTF0",1744336782866,1.29739,1542.6,1542.5,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336783056,1.29735,1542.7,1542.5,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336783456,1.29739,1542.6,1542.5,4.79211565]
["bitfinex-derivatives","ETHF0:USTF0",1744336784463,4.7306,1542.8,1542.5,4.79211565]
["bitfinex-derivatives","ETHF0:USTF0",1744336784664,1.29739,1542.7,1542.5,4.79211565]
["bitfinex-derivatives","ETHF0:USTF0",1744336784964,1.29739,1542.6,1542.5,4.79211565]
["bitfinex-derivatives","ETHF0:USTF0",1744336785464,14.2774,1542.9,1542.5,6.08956565]
["bitfinex-derivatives","ETHF0:USTF0",1744336785757,1.29722,1542.8,1542.6,5.37333]
["bitfinex-derivatives","ETHF0:USTF0",1744336785963,1.29722,1542.8,1542.7,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744336786962,1.29739,1542.6,1542.5,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336787664,6.40226,1542.7,1542.5,8.27721565]
["bitfinex-derivatives","ETHF0:USTF0",1744336787860,6.40207,1542.9,1542.6,6.35703]
["bitfinex-derivatives","ETHF0:USTF0",1744336788060,1.29722,1542.8,1542.7,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744336788666,6.4021,1542.9,1542.7,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744336788866,1.29713,1543.0,1542.7,8.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744336789164,1.29713,1543.0,1542.8,6.32162]
["bitfinex-derivatives","ETHF0:USTF0",1744336789363,1.28401772,1543.0,1542.9,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744336790562,13.11003,1543.2,1543.0,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1744336790766,1.29688,1543.2,1543.1,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744336792071,12.24876,1543.3,1543.1,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744336792270,10.9519,1543.3,1543.1,9.52915]
["bitfinex-derivatives","ETHF0:USTF0",1744336792470,12.24872,1543.3,1543.1,9.52915]
["bitfinex-derivatives","ETHF0:USTF0",1744336792766,12.24872,1543.3,1543.2,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744336794067,6.36172,1543.3,1543.2,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744336794272,1.29697,1543.1,1542.8,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744336794469,4.8171,1543.2,1542.9,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744336794663,6.11406,1543.2,1543.0,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744336794969,1.29697,1543.1,1543.0,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744336795270,5.1403,1543.1,1543.0,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744336795470,1.29695,1543.2,1543.0,6.28585]
["bitfinex-derivatives","ETHF0:USTF0",1744336795860,1.29695,1543.2,1543.1,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744336796471,1.29701,1543.1,1542.9,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1744336796666,6.43731,1543.1,1542.8,5.68125]
["bitfinex-derivatives","ETHF0:USTF0",1744336796869,1.29714,1542.9,1542.8,9.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744336797064,9.64522,1543.0,1542.8,9.35978772]
["bitfinex-derivatives","ETHF0:USTF0",1744336797269,9.64522,1543.0,1542.8,6.28602]
["bitfinex-derivatives","ETHF0:USTF0",1744336797270,3.2078,1543.0,1542.8,6.28602]
["bitfinex-derivatives","ETHF0:USTF0",1744336797471,4.50485,1543.0,1542.9,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744336798175,1.29721,1542.9,1542.7,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1744336798369,1.29721,1542.9,1542.7,4.94408772]
["bitfinex-derivatives","ETHF0:USTF0",1744336798568,6.27591,1542.9,1542.7,4.94408772]
["bitfinex-derivatives","ETHF0:USTF0",1744336798769,6.27591,1542.9,1542.7,6.24138772]
["bitfinex-derivatives","ETHF0:USTF0",1744336799179,1.29699,1543.1,1542.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1744336799476,1.28387772,1543.1,1542.9,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1744336799680,6.27564,1543.2,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336799976,6.27564,1543.2,1542.9,4.50488]
["bitfinex-derivatives","ETHF0:USTF0",1744336800177,1.29698,1543.1,1542.9,4.50488]
["bitfinex-derivatives","ETHF0:USTF0",1744336800379,1.29705,1543.0,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336800578,1.29705,1543.0,1542.7,8.17749752]
["bitfinex-derivatives","ETHF0:USTF0",1744336800769,11.78591565,1543.4,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336800965,1.29683,1543.3,1543.1,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1744336801171,5.887,1543.9,1543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336801472,98.846,1544.3,1543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336801473,3.2078,1544.2,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336801671,1.29635,1543.9,1543.7,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744336801886,1.29636,1543.9,1543.7,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744336802086,1.29632,1543.9,1543.7,6.04012]
["bitfinex-derivatives","ETHF0:USTF0",1744336802394,1.29632,1543.9,1543.7,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744336802589,0.00971565,1544.0,1543.8,7.9515]
["bitfinex-derivatives","ETHF0:USTF0",1744336802797,0.00971565,1544.0,1543.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1744336802996,0.00971565,1544.0,1543.9,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744336803198,1.29639,1543.8,1543.6,19.08213565]
["bitfinex-derivatives","ETHF0:USTF0",1744336803496,1.29636,1543.9,1543.7,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744336803696,6.45104,1543.9,1543.7,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744336803887,5.1547,1543.9,1543.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336804088,5.1157,1543.8,1543.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336804291,13.34591565,1544.0,1543.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336804292,9.10351565,1544.0,1543.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336804485,6.42165565,1544.0,1543.7,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1744336804686,6.42165565,1544.0,1543.8,9.25087]
["bitfinex-derivatives","ETHF0:USTF0",1744336804985,6.42165565,1544.0,1543.9,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744336805186,1.29646,1543.7,1543.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336805391,5.1157,1543.9,1543.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336805600,1.29646,1543.7,1543.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336805799,5.1157,1543.9,1543.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336806001,1.29645,1543.8,1543.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336806195,1.29646,1543.7,1543.6,4.75641565]
["bitfinex-derivatives","ETHF0:USTF0",1744336806499,5.1157,1543.9,1543.6,6.05294565]
["bitfinex-derivatives","ETHF0:USTF0",1744336806800,5.1157,1543.9,1543.7,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1744336807001,5.1157,1543.9,1543.7,10.22916]
["bitfinex-derivatives","ETHF0:USTF0",1744336807201,0.00971565,1544.0,1543.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744336807402,0.00971565,1544.0,1543.9,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744336808693,1.29638,1543.8,1543.7,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1744336809001,1.29646,1543.7,1543.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336809200,5.96546,1543.7,1543.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336809398,10.96546,1543.7,1543.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336809708,14.98446,1543.7,1543.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336810204,15.86946,1543.7,1543.6,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336811099,1.29688,1543.2,1543.1,24.48514932]
["bitfinex-derivatives","ETHF0:USTF0",1744336811398,1.29688,1543.2,1543.1,29.25644932]
["bitfinex-derivatives","ETHF0:USTF0",1744336811593,1.29688,1543.2,1543.1,24.48514932]
["bitfinex-derivatives","ETHF0:USTF0",1744336811792,12.07267,1543.4,1543.1,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1744336812103,1.2968,1543.3,1543.2,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1744336812303,1.29688,1543.2,1543.1,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336812506,1.29688,1543.2,1543.1,4.78101565]
["bitfinex-derivatives","ETHF0:USTF0",1744336812702,4.50468,1543.2,1543.1,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336812904,1.29722,1542.8,1542.7,5.72304288]
["bitfinex-derivatives","ETHF0:USTF0",1744336813107,1.29722,1542.8,1542.7,5.7099306]
["bitfinex-derivatives","ETHF0:USTF0",1744336813409,1.29731,1542.7,1542.6,9.81504204]
["bitfinex-derivatives","ETHF0:USTF0",1744336813707,6.07461,1542.7,1542.6,9.81504204]
["bitfinex-derivatives","ETHF0:USTF0",1744336814000,3.2078,1542.9,1542.6,9.81504204]
["bitfinex-derivatives","ETHF0:USTF0",1744336814001,0.00971565,1542.8,1542.6,9.81504204]
["bitfinex-derivatives","ETHF0:USTF0",1744336814202,0.00971565,1542.8,1542.7,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1744336814508,0.00971565,1542.8,1542.6,14.32023204]
["bitfinex-derivatives","ETHF0:USTF0",1744336814812,0.00971565,1542.8,1542.6,9.81504204]
["bitfinex-derivatives","ETHF0:USTF0",1744336814813,1.29731,1542.7,1542.6,9.81504204]
["bitfinex-derivatives","ETHF0:USTF0",1744336815106,9.08951565,1542.8,1542.6,9.81504204]
["bitfinex-derivatives","ETHF0:USTF0",1744336815107,5.88171565,1542.8,1542.6,9.81504204]
["bitfinex-derivatives","ETHF0:USTF0",1744336815296,5.88171565,1542.8,1542.6,11.11243204]
["bitfinex-derivatives","ETHF0:USTF0",1744336815605,1.30694565,1542.8,1542.5,1.30716565]
["bitfinex-derivatives","ETHF0:USTF0",1744336816204,1.30694565,1542.8,1542.6,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1744336816506,0.00971565,1542.8,1542.6,6.18266]
["bitfinex-derivatives","ETHF0:USTF0",1744336816807,1.30693565,1542.8,1542.7,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744336818706,1.29739,1542.6,1542.5,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336820709,1.29773,1542.2,1542.1,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744336820913,1.29773,1542.2,1542.1,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744336821104,1.29773,1542.2,1541.9,15.52126204]
["bitfinex-derivatives","ETHF0:USTF0",1744336821411,1.29773,1542.2,1542.0,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744336821911,5.1456,1542.1,1542.0,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744336822109,1.29773,1542.2,1542.0,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744336822310,6.08373,1542.2,1542.0,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744336822612,6.08373,1542.2,1542.0,6.14849]
["bitfinex-derivatives","ETHF0:USTF0",1744336822805,6.08373,1542.2,1542.1,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744336823207,1.29783,1542.1,1541.9,14.23305769]
["bitfinex-derivatives","ETHF0:USTF0",1744336823510,6.08383,1542.1,1542.0,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744336824107,1.29789,1542.0,1541.9,9.82475769]
["bitfinex-derivatives","ETHF0:USTF0",1744336824307,6.08389,1542.0,1541.9,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336824711,12.9938,1542.0,1541.4,17.25674204]
["bitfinex-derivatives","ETHF0:USTF0",1744336824906,8.9876,1541.9,1541.6,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1744336825210,6.22266,1541.8,1541.5,6.41806]
["bitfinex-derivatives","ETHF0:USTF0",1744336825411,6.22266,1541.8,1541.6,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744336825613,4.9246,1541.7,1541.6,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744336825811,6.22275,1541.7,1541.6,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744336826006,4.9246,1541.7,1541.6,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744336826417,5.37072565,1541.9,1541.6,9.62579]
["bitfinex-derivatives","ETHF0:USTF0",1744336826610,0.00971565,1541.9,1541.7,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1744336826916,0.00971565,1541.9,1541.8,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744336828018,0.00971565,1541.9,1541.8,9.62566]
["bitfinex-derivatives","ETHF0:USTF0",1744336828216,0.00971565,1541.9,1541.8,14.62566]
["bitfinex-derivatives","ETHF0:USTF0",1744336828711,0.00971565,1541.9,1541.8,9.62566]
["bitfinex-derivatives","ETHF0:USTF0",1744336829314,1.29757,1542.4,1541.8,13.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744336829619,4.8751,1542.4,1542.2,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1744336829812,4.8751,1542.4,1542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336829813,1.29767,1542.3,1542.0,4.50562]
["bitfinex-derivatives","ETHF0:USTF0",1744336830019,1.29764,1542.3,1542.1,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744336830220,4.8751,1542.4,1542.1,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1744336830417,1.29773,1542.2,1542.1,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336830821,6.29773,1542.2,1542.1,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336831007,15.29503,1542.2,1542.1,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336831318,8.9973,1542.2,1542.1,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336831527,10.29503,1542.2,1542.1,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336832413,10.29503,1542.2,1542.1,5.02161565]
["bitfinex-derivatives","ETHF0:USTF0",1744336833416,21.17103,1542.2,1542.1,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336833624,25.40823,1542.2,1542.1,0.00971565]
["bitfinex-derivatives","ETHF0:USTF0",1744336834917,1.29815,1541.7,1541.6,7.4902]
["bitfinex-derivatives","ETHF0:USTF0",1744336835116,1.29815,1541.7,1541.6,12.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744336835324,1.29815,1541.7,1541.6,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1744336835626,1.29831,1541.5,1541.3,5.58088]
["bitfinex-derivatives","ETHF0:USTF0",1744336835819,6.42411,1541.6,1541.4,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1744336836026,6.43382565,1541.6,1541.4,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1744336836323,1.30802565,1541.6,1541.4,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1744336836623,0.00971565,1541.6,1541.4,9.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744336836823,0.00971565,1541.6,1541.5,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1744336837023,0.00971565,1541.6,1541.5,11.40541]
["bitfinex-derivatives","ETHF0:USTF0",1744336837324,1.1863,1541.8,1541.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1744336837827,2.48439,1541.8,1541.6,10.1925]
["bitfinex-derivatives","ETHF0:USTF0",1744336838019,2.48439,1541.8,1541.7,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744336838422,2.48439,1541.8,1541.7,9.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744336839220,10.9368,1541.8,1541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336839421,3.2078,1540.8,1540.1,22.59490928]
["bitfinex-derivatives","ETHF0:USTF0",1744336839630,1.2995,1540.1,1540.0,40.14734383]
["bitfinex-derivatives","ETHF0:USTF0",1744336839926,3.2078,1540.5,1540.1,6.48799435]
["bitfinex-derivatives","ETHF0:USTF0",1744336840313,3.2078,1540.7,1540.2,6.48799435]
["bitfinex-derivatives","ETHF0:USTF0",1744336840516,0.00971565,1540.5,1540.2,10.88959435]
["bitfinex-derivatives","ETHF0:USTF0",1744336840717,1.29929,1540.4,1540.3,6.48799435]
["bitfinex-derivatives","ETHF0:USTF0",1744336840916,1.29933,1540.3,1540.2,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744336841116,1.29933,1540.3,1540.2,24.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744336841323,1.29933,1540.3,1540.2,6.37599435]
["bitfinex-derivatives","ETHF0:USTF0",1744336842028,1.2995,1540.1,1540.0,33.65934948]
["bitfinex-derivatives","ETHF0:USTF0",1744336842324,4.5073,1540.1,1540.0,33.65934948]
["bitfinex-derivatives","ETHF0:USTF0",1744336843134,4.5073,1540.1,1540.0,40.03534383]
["bitfinex-derivatives","ETHF0:USTF0",1744336844024,4.5073,1540.1,1540.0,29.38875948]
["bitfinex-derivatives","ETHF0:USTF0",1744336844223,1.29958,1540.0,1539.9,38.38064704]
["bitfinex-derivatives","ETHF0:USTF0",1744336844423,10.78438,1540.0,1539.9,37.15112704]
["bitfinex-derivatives","ETHF0:USTF0",1744336844930,10.78438,1540.0,1539.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1744336844931,3.24959,1539.7,1539.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1744336845119,3.2078,1539.4,1539.2,6.37599435]
["bitfinex-derivatives","ETHF0:USTF0",1744336845322,4.50789,1539.4,1539.3,6.37599435]
["bitfinex-derivatives","ETHF0:USTF0",1744336845522,1.30026,1539.2,1539.1,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1744336845929,4.50806,1539.2,1539.1,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1744336846131,4.50806,1539.2,1539.1,30.59199435]
["bitfinex-derivatives","ETHF0:USTF0",1744336846520,4.50806,1539.2,1539.1,10.59199435]
["bitfinex-derivatives","ETHF0:USTF0",1744336847129,4.50806,1539.2,1539.1,26.37599435]
["bitfinex-derivatives","ETHF0:USTF0",1744336850035,1.30079,1538.6,1538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336850333,0.00974754,1538.7,1538.6,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1744336850525,0.00974754,1538.7,1538.6,16.37256]
["bitfinex-derivatives","ETHF0:USTF0",1744336850829,3.25009,1539.5,1538.8,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1744336851133,3.2078,1539.4,1538.9,18.62224435]
["bitfinex-derivatives","ETHF0:USTF0",1744336851333,3.2078,1539.6,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336851524,1.30017,1539.3,1539.2,5.14454435]
["bitfinex-derivatives","ETHF0:USTF0",1744336852735,1.30017,1539.3,1539.2,16.72801681]
["bitfinex-derivatives","ETHF0:USTF0",1744336853330,1.30017,1539.3,1539.2,5.14454435]
["bitfinex-derivatives","ETHF0:USTF0",1744336853526,12.32978,1540.0,1539.3,5.14454435]
["bitfinex-derivatives","ETHF0:USTF0",1744336853837,12.32978,1540.0,1539.4,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744336854036,1.3,1539.5,1539.4,9.56764435]
["bitfinex-derivatives","ETHF0:USTF0",1744336854237,1.3,1539.5,1539.4,14.69679492]
["bitfinex-derivatives","ETHF0:USTF0",1744336854433,12.32978,1540.0,1539.4,14.69679492]
["bitfinex-derivatives","ETHF0:USTF0",1744336854434,1.29998,1539.6,1539.4,24.84133927]
["bitfinex-derivatives","ETHF0:USTF0",1744336854639,1.29989,1539.7,1539.5,5.14454435]
["bitfinex-derivatives","ETHF0:USTF0",1744336854839,1.30963754,1539.7,1539.5,6.44454435]
["bitfinex-derivatives","ETHF0:USTF0",1744336855043,0.00974754,1539.7,1539.6,5.14454435]
["bitfinex-derivatives","ETHF0:USTF0",1744336855536,0.00974754,1539.7,1539.6,15.41823927]
["bitfinex-derivatives","ETHF0:USTF0",1744336855735,1.30957754,1539.7,1539.6,15.41823927]
["bitfinex-derivatives","ETHF0:USTF0",1744336856033,1.30957754,1539.7,1539.6,20.52983927]
["bitfinex-derivatives","ETHF0:USTF0",1744336856635,0.00974754,1539.7,1539.6,11.55606435]
["bitfinex-derivatives","ETHF0:USTF0",1744336856838,0.00974754,1539.7,1539.6,10.25614435]
["bitfinex-derivatives","ETHF0:USTF0",1744336857642,1.30957754,1539.7,1539.6,10.25614435]
["bitfinex-derivatives","ETHF0:USTF0",1744336857936,1.30957754,1539.7,1539.6,20.52983927]
["bitfinex-derivatives","ETHF0:USTF0",1744336858142,1.30957754,1539.7,1539.6,10.25614435]
["bitfinex-derivatives","ETHF0:USTF0",1744336858340,1.30957754,1539.7,1539.6,20.52983927]
["bitfinex-derivatives","ETHF0:USTF0",1744336858536,0.00974754,1539.7,1539.6,20.52983927]
["bitfinex-derivatives","ETHF0:USTF0",1744336858734,0.00974754,1539.7,1539.6,21.82975927]
["bitfinex-derivatives","ETHF0:USTF0",1744336858936,1.30957754,1539.7,1539.6,20.52983927]
["bitfinex-derivatives","ETHF0:USTF0",1744336859241,1.30957754,1539.7,1539.6,10.25614435]
["bitfinex-derivatives","ETHF0:USTF0",1744336859941,9.09154754,1539.7,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336860142,1.29998,1539.6,1539.3,15.58469435]
["bitfinex-derivatives","ETHF0:USTF0",1744336860341,1.29998,1539.6,1539.4,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1744336860643,1.29998,1539.6,1539.5,5.14454435]
["bitfinex-derivatives","ETHF0:USTF0",1744336860943,1.29992,1539.6,1539.5,5.14454435]
["bitfinex-derivatives","ETHF0:USTF0",1744336861341,1.30963754,1539.7,1539.5,5.14454435]
["bitfinex-derivatives","ETHF0:USTF0",1744336861641,1.30963754,1539.7,1539.6,9.87524435]
["bitfinex-derivatives","ETHF0:USTF0",1744336861845,1.3,1539.5,1539.4,5.14454435]
["bitfinex-derivatives","ETHF0:USTF0",1744336862040,1.3,1539.5,1539.4,9.87524435]
["bitfinex-derivatives","ETHF0:USTF0",1744336862739,4.5078,1539.5,1539.4,9.87524435]
["bitfinex-derivatives","ETHF0:USTF0",1744336863848,6.45784,1539.5,1539.1,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336864049,1.30026,1539.2,1539.1,9.88499189]
["bitfinex-derivatives","ETHF0:USTF0",1744336864242,9.0598,1539.5,1539.2,5.14454435]
["bitfinex-derivatives","ETHF0:USTF0",1744336864442,5.852,1539.5,1539.3,10.03784435]
["bitfinex-derivatives","ETHF0:USTF0",1744336864641,7.152,1539.5,1539.4,10.03784435]
["bitfinex-derivatives","ETHF0:USTF0",1744336864840,7.152,1539.5,1539.4,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744336865045,7.152,1539.5,1539.4,10.03784435]
["bitfinex-derivatives","ETHF0:USTF0",1744336865443,7.17498,1539.6,1539.4,10.03784435]
["bitfinex-derivatives","ETHF0:USTF0",1744336865653,0.10064754,1539.7,1539.5,5.14454435]
["bitfinex-derivatives","ETHF0:USTF0",1744336865845,1.40047754,1539.7,1539.6,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744336866041,0.10064754,1539.7,1539.6,10.03784435]
["bitfinex-derivatives","ETHF0:USTF0",1744336866240,0.00974754,1539.7,1539.6,10.03784435]
["bitfinex-derivatives","ETHF0:USTF0",1744336866646,0.00974754,1539.7,1539.6,11.33776435]
["bitfinex-derivatives","ETHF0:USTF0",1744336866842,0.00974754,1539.7,1539.6,19.54556435]
["bitfinex-derivatives","ETHF0:USTF0",1744336867241,3.6423,1540.4,1539.7,5.14454435]
["bitfinex-derivatives","ETHF0:USTF0",1744336867448,1.29941,1540.3,1540.0,4.50736]
["bitfinex-derivatives","ETHF0:USTF0",1744336867637,5.875,1540.5,1540.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744336867843,5.02774004,1540.6,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336868045,5.02774004,1540.4,1540.1,8.984353]
["bitfinex-derivatives","ETHF0:USTF0",1744336868652,5.02774004,1540.4,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744336868848,5.02774004,1540.4,1540.1,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336869048,1.29941,1540.2,1540.1,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336869244,4.50721,1540.2,1540.1,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336869453,6.29941,1540.2,1540.1,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336869752,9.50721,1540.2,1540.1,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336869944,1.29941,1540.2,1540.1,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336870549,13.14431,1540.2,1540.1,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336870947,13.14431,1540.2,1540.1,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336871149,18.99631,1540.2,1540.1,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336871351,18.99631,1540.2,1539.9,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1744336871352,1.29958,1540.0,1539.9,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1744336871645,10.38138,1540.0,1539.9,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1744336871849,10.38138,1540.0,1539.3,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1744336871850,1.30008,1539.5,1539.3,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1744336872052,1.30008,1539.5,1539.3,7.44185492]
["bitfinex-derivatives","ETHF0:USTF0",1744336873259,0.00974754,1539.6,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336873552,0.00974754,1539.6,1539.4,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1744336873855,1.30966754,1539.6,1539.3,5.48002]
["bitfinex-derivatives","ETHF0:USTF0",1744336874050,1.30966754,1539.6,1539.3,8.74197492]
["bitfinex-derivatives","ETHF0:USTF0",1744336874255,1.30009,1539.4,1539.3,7.44185492]
["bitfinex-derivatives","ETHF0:USTF0",1744336874450,1.30004,1539.5,1539.3,7.44185492]
["bitfinex-derivatives","ETHF0:USTF0",1744336875254,1.30972754,1539.6,1539.3,8.74202492]
["bitfinex-derivatives","ETHF0:USTF0",1744336875751,0.00974754,1539.6,1539.4,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1744336876051,0.00974754,1539.6,1539.3,6.46975492]
["bitfinex-derivatives","ETHF0:USTF0",1744336876257,3.64684754,1539.6,1539.3,3.26195492]
["bitfinex-derivatives","ETHF0:USTF0",1744336876452,1.30970754,1539.6,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336876755,0.00974754,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744336876957,0.00974754,1539.6,1539.5,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744336877559,0.00974754,1539.6,1539.5,10.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744336877755,17.80541006,1540.4,1540.0,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1744336877950,7.63251006,1540.4,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744336878156,7.63251006,1540.4,1540.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1744336878458,8.93178006,1540.4,1540.1,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1744336878651,7.63251006,1540.4,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744336878849,5.12838758,1540.4,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744336879047,5.12838758,1540.4,1540.2,4.56136492]
["bitfinex-derivatives","ETHF0:USTF0",1744336879764,5.12838758,1540.4,1540.2,3.26195492]
["bitfinex-derivatives","ETHF0:USTF0",1744336879951,1.29933,1540.3,1540.2,3.26195492]
["bitfinex-derivatives","ETHF0:USTF0",1744336880451,5.03748758,1540.4,1540.0,15.62586754]
["bitfinex-derivatives","ETHF0:USTF0",1744336880647,8.68668758,1540.4,1540.0,15.62586754]
["bitfinex-derivatives","ETHF0:USTF0",1744336880851,1.29936,1540.3,1540.1,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1744336881060,1.29936,1540.3,1540.0,15.62586754]
["bitfinex-derivatives","ETHF0:USTF0",1744336881360,1.29936,1540.3,1540.0,18.88782246]
["bitfinex-derivatives","ETHF0:USTF0",1744336881858,1.29936,1540.3,1540.0,13.01982246]
["bitfinex-derivatives","ETHF0:USTF0",1744336882157,1.2995,1540.1,1540.0,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336882564,6.2995,1540.1,1540.0,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336882859,1.2995,1540.1,1540.0,3.27170246]
["bitfinex-derivatives","ETHF0:USTF0",1744336883162,1.2995,1540.1,1540.0,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336884359,0.0909,1540.3,1540.0,3.21754754]
["bitfinex-derivatives","ETHF0:USTF0",1744336884561,1.2995,1540.1,1540.0,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336884760,1.2995,1540.1,1540.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336885062,6.2995,1540.1,1540.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336885261,10.8107,1540.1,1540.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336886459,15.8107,1540.1,1540.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336887757,21.6627,1540.1,1540.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336887951,44.39351124,1540.1,1540.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336888166,1.29983,1539.7,1539.6,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744336888362,10.37563,1539.7,1539.6,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744336889562,1.29992,1539.6,1539.5,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336889757,3.25029,1539.4,1538.9,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744336889952,7.16824,1539.3,1538.9,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744336890154,3.6441,1539.6,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336890359,9.0758,1539.7,1539.3,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744336890566,1.30009,1539.4,1539.3,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744336890962,1.30009,1539.4,1539.3,8.09435492]
["bitfinex-derivatives","ETHF0:USTF0",1744336891165,1.30976754,1539.5,1539.3,8.09435492]
["bitfinex-derivatives","ETHF0:USTF0",1744336891366,0.00974754,1539.5,1539.4,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744336891571,0.00974754,1539.5,1539.4,9.34029]
["bitfinex-derivatives","ETHF0:USTF0",1744336892357,0.00974754,1539.5,1539.4,12.60224492]
["bitfinex-derivatives","ETHF0:USTF0",1744336892559,0.00974754,1539.5,1539.4,11.30215492]
["bitfinex-derivatives","ETHF0:USTF0",1744336892971,0.98444926,1539.5,1539.4,11.30215492]
["bitfinex-derivatives","ETHF0:USTF0",1744336893165,2.28444926,1539.5,1539.4,11.30215492]
["bitfinex-derivatives","ETHF0:USTF0",1744336893469,0.98444926,1539.5,1539.4,8.09435492]
["bitfinex-derivatives","ETHF0:USTF0",1744336893670,0.98444926,1539.5,1539.4,9.39444492]
["bitfinex-derivatives","ETHF0:USTF0",1744336893868,0.98444926,1539.5,1539.4,14.34029]
["bitfinex-derivatives","ETHF0:USTF0",1744336894171,19.58749906,1539.6,1539.4,13.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744336894475,20.88741906,1539.6,1539.5,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1744336895974,24.09521906,1539.6,1539.5,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744336896178,27.74591906,1539.6,1539.5,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744336896465,19.58749906,1539.6,1539.5,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744336896659,12.90469906,1539.6,1539.5,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744336897067,7.6256158,1539.6,1539.5,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744336897268,7.6256158,1539.6,1539.5,6.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744336897464,7.6256158,1539.6,1539.5,10.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744336897669,27.5965258,1539.6,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336897863,1.30017,1539.3,1539.2,3.21754754]
["bitfinex-derivatives","ETHF0:USTF0",1744336898167,1.30017,1539.3,1539.2,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336898864,4.50797,1539.3,1539.2,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336899068,1.30017,1539.3,1539.2,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336899270,4.50797,1539.3,1539.2,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336899773,9.50797,1539.3,1539.2,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744336900073,9.50797,1539.3,1538.1,19.57443191]
["bitfinex-derivatives","ETHF0:USTF0",1744336900074,1.3011,1538.2,1538.1,19.57443191]
["bitfinex-derivatives","ETHF0:USTF0",1744336900460,1.3011,1538.2,1538.1,24.57443191]
["bitfinex-derivatives","ETHF0:USTF0",1744336900660,1.3011,1538.2,1538.1,19.57443191]
["bitfinex-derivatives","ETHF0:USTF0",1744336901478,0.00974754,1538.3,1538.1,19.57443191]
["bitfinex-derivatives","ETHF0:USTF0",1744336901862,3.2078,1538.2,1538.1,19.57443191]
["bitfinex-derivatives","ETHF0:USTF0",1744336902070,4.5089,1538.2,1538.1,19.57443191]
["bitfinex-derivatives","ETHF0:USTF0",1744336902473,9.5089,1538.2,1538.1,18.26550191]
["bitfinex-derivatives","ETHF0:USTF0",1744336902674,19.0307,1538.2,1538.1,12.7320775]
["bitfinex-derivatives","ETHF0:USTF0",1744336902873,1.30118,1538.1,1538.0,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336903374,1.30118,1538.1,1537.6,24.44581436]
["bitfinex-derivatives","ETHF0:USTF0",1744336903375,1.30152,1537.7,1537.6,19.06676687]
["bitfinex-derivatives","ETHF0:USTF0",1744336903975,4.50932,1537.7,1537.6,21.79884437]
["bitfinex-derivatives","ETHF0:USTF0",1744336904872,4.50932,1537.7,1537.6,19.06676687]
["bitfinex-derivatives","ETHF0:USTF0",1744336905666,8.16212,1537.7,1537.6,19.06676687]
["bitfinex-derivatives","ETHF0:USTF0",1744336905872,8.16212,1537.7,1537.6,17.56527687]
["bitfinex-derivatives","ETHF0:USTF0",1744336906571,5.852,1537.9,1537.6,17.56527687]
["bitfinex-derivatives","ETHF0:USTF0",1744336906777,7.15339,1537.9,1537.7,2.7320775]
["bitfinex-derivatives","ETHF0:USTF0",1744336907073,1.30152,1537.7,1537.6,1.57245687]
["bitfinex-derivatives","ETHF0:USTF0",1744336907272,1.30178,1537.4,1537.3,15.6764891]
["bitfinex-derivatives","ETHF0:USTF0",1744336907483,4.50958,1537.4,1537.3,15.6764891]
["bitfinex-derivatives","ETHF0:USTF0",1744336907979,1.30206,1537.1,1536.7,10.37609]
["bitfinex-derivatives","ETHF0:USTF0",1744336908171,1.30214,1537.0,1536.7,15.866]
["bitfinex-derivatives","ETHF0:USTF0",1744336908366,1.30214,1537.0,1536.7,19.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744336908568,1.30229,1536.8,1536.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744336908770,1.30227,1536.9,1536.5,13.02439]
["bitfinex-derivatives","ETHF0:USTF0",1744336908973,1.30227,1536.9,1536.5,18.89039]
["bitfinex-derivatives","ETHF0:USTF0",1744336909272,1.30272,1536.3,1535.9,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1744336909466,1.3028,1536.2,1535.9,5.39399]
["bitfinex-derivatives","ETHF0:USTF0",1744336909676,1.3028,1536.2,1535.9,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1744336910074,3.2078,1536.0,1535.9,14.091]
["bitfinex-derivatives","ETHF0:USTF0",1744336910266,4.51059,1536.2,1535.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1744336910677,1.30289,1536.1,1535.9,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1744336910879,4.51064,1536.2,1535.9,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1744336911080,1.30291,1536.1,1535.9,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1744336911278,4.51062,1536.2,1535.9,10.39401]
["bitfinex-derivatives","ETHF0:USTF0",1744336911482,3.2078,1536.7,1536.1,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1744336911776,7.4238,1536.9,1536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336911981,1.30248,1536.6,1536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336912177,3.2078,1536.9,1536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336912378,1.30247,1536.6,1536.4,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744336912579,1.30247,1536.6,1536.5,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336912974,1.30247,1536.6,1536.5,5.48952]
["bitfinex-derivatives","ETHF0:USTF0",1744336913382,1.3935,1536.7,1536.5,5.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336913584,0.0911,1536.7,1536.5,1.31225754]
["bitfinex-derivatives","ETHF0:USTF0",1744336913782,0.0911,1536.7,1536.5,9.32984754]
["bitfinex-derivatives","ETHF0:USTF0",1744336913979,0.0911,1536.7,1536.6,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1744336914179,0.0911,1536.7,1536.6,6.30246]
["bitfinex-derivatives","ETHF0:USTF0",1744336914382,12.10280879,1537.1,1536.8,1.30225]
["bitfinex-derivatives","ETHF0:USTF0",1744336914579,12.10280879,1537.1,1536.8,4.51005]
["bitfinex-derivatives","ETHF0:USTF0",1744336914775,1.30214,1537.0,1536.8,4.51005]
["bitfinex-derivatives","ETHF0:USTF0",1744336915086,7.59294879,1537.1,1536.8,4.51003]
["bitfinex-derivatives","ETHF0:USTF0",1744336915380,7.59294879,1537.1,1536.9,1.30219]
["bitfinex-derivatives","ETHF0:USTF0",1744336915586,7.60269633,1537.1,1536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744336915789,7.60269633,1537.1,1536.9,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744336916188,8.90479633,1537.1,1536.9,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744336916385,1.30212,1537.0,1536.9,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744336916592,7.60269633,1537.1,1536.9,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744336916885,4.50992,1537.0,1536.9,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744336917587,4.50992,1537.0,1536.5,5.63231754]
["bitfinex-derivatives","ETHF0:USTF0",1744336917588,8.2078,1537.0,1536.5,5.63231754]
["bitfinex-derivatives","ETHF0:USTF0",1744336917782,3.6854,1536.9,1536.6,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744336917975,1.30232,1536.8,1536.6,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744336918185,1.30237,1536.7,1536.6,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744336919183,3.2078,1536.8,1536.6,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744336919485,1.30246,1536.6,1536.5,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336919680,4.51026,1536.6,1536.5,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336919979,9.51026,1536.6,1536.5,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336920180,13.19566,1536.6,1536.5,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336920884,4.51026,1536.6,1536.5,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336921089,1.30246,1536.6,1536.5,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336921282,1.30242,1536.7,1536.5,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336921478,4.51026,1536.6,1536.5,5.00684754]
["bitfinex-derivatives","ETHF0:USTF0",1744336921679,1.30246,1536.6,1536.5,5.00684754]
["bitfinex-derivatives","ETHF0:USTF0",1744336922187,1.30246,1536.6,1536.3,9.18880403]
["bitfinex-derivatives","ETHF0:USTF0",1744336922589,1.30246,1536.6,1536.3,7.88611403]
["bitfinex-derivatives","ETHF0:USTF0",1744336922789,1.30246,1536.6,1536.3,9.18881403]
["bitfinex-derivatives","ETHF0:USTF0",1744336922983,6.8932,1536.8,1536.3,7.88611403]
["bitfinex-derivatives","ETHF0:USTF0",1744336923288,3.2078,1536.8,1536.3,11.09391403]
["bitfinex-derivatives","ETHF0:USTF0",1744336923491,3.2078,1536.8,1536.4,1.31232754]
["bitfinex-derivatives","ETHF0:USTF0",1744336923691,1.30238,1536.7,1536.4,1.31232754]
["bitfinex-derivatives","ETHF0:USTF0",1744336924094,9.5348,1537.0,1536.4,1.31232754]
["bitfinex-derivatives","ETHF0:USTF0",1744336924095,3.2078,1537.0,1536.4,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336924294,1.30221,1536.9,1536.3,20.51364403]
["bitfinex-derivatives","ETHF0:USTF0",1744336924997,1.30221,1536.9,1536.7,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1744336925190,1.30221,1536.9,1536.6,4.51019]
["bitfinex-derivatives","ETHF0:USTF0",1744336925589,1.30221,1536.9,1536.7,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744336925799,3.2078,1537.0,1536.7,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744336925995,1.30214,1537.0,1536.8,1.30225]
["bitfinex-derivatives","ETHF0:USTF0",1744336926197,1.31197754,1537.1,1536.9,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744336926504,1.30224,1537.0,1536.9,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744336926696,0.00974754,1537.1,1536.9,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744336926896,1.30224,1537.0,1536.9,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744336927097,4.51976754,1537.1,1536.9,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744336927607,0.00974754,1537.1,1537.0,1.30224]
["bitfinex-derivatives","ETHF0:USTF0",1744336927910,1.30184,1537.5,1537.3,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1744336928105,1.30184,1537.5,1537.4,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744336928291,3.2078,1538.0,1537.4,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744336928495,3.2078,1538.0,1537.5,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744336928691,1.30162,1537.8,1537.6,6.14122]
["bitfinex-derivatives","ETHF0:USTF0",1744336928901,0.00974754,1537.9,1537.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744336929404,3.2078,1537.8,1537.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744336930404,0.00974754,1537.9,1537.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744336930601,0.00974754,1537.9,1537.8,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1744336931308,0.00974754,1537.9,1537.8,4.50936]
["bitfinex-derivatives","ETHF0:USTF0",1744336931495,0.00974754,1537.9,1537.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744336931693,1.31125754,1537.9,1537.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744336931894,0.00974754,1537.9,1537.7,6.14112]
["bitfinex-derivatives","ETHF0:USTF0",1744336932098,0.00974754,1537.9,1537.8,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1744336932907,0.00974754,1537.9,1537.7,6.14111]
["bitfinex-derivatives","ETHF0:USTF0",1744336933105,0.00974754,1537.9,1537.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744336933295,3.21754754,1537.9,1537.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744336933499,4.51910754,1537.9,1537.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744336933907,1.30156,1537.8,1537.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744336934203,4.51906754,1537.9,1537.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744336934408,4.51906754,1537.9,1537.7,6.14114]
["bitfinex-derivatives","ETHF0:USTF0",1744336934409,0.00974754,1537.9,1537.7,6.14114]
["bitfinex-derivatives","ETHF0:USTF0",1744336934607,3.21754754,1537.9,1537.7,6.14114]
["bitfinex-derivatives","ETHF0:USTF0",1744336935008,4.51902754,1537.9,1537.7,6.14114]
["bitfinex-derivatives","ETHF0:USTF0",1744336935202,9.58732754,1537.9,1537.7,6.14114]
["bitfinex-derivatives","ETHF0:USTF0",1744336935403,1.30156,1537.8,1537.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744336935604,8.21754754,1537.9,1537.5,1.31150754]
["bitfinex-derivatives","ETHF0:USTF0",1744336935811,4.50944,1537.7,1537.6,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1744336936007,1.30173,1537.6,1537.5,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336936212,1.302,1537.3,1536.9,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1744336936412,4.50977,1537.4,1537.2,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1744336936614,1.30198,1537.3,1537.2,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1744336936806,5.0683,1537.3,1537.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1744336937006,5.0683,1537.3,1537.1,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1744336937206,6.37028,1537.3,1537.2,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1744336938117,5.0683,1537.3,1537.2,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1744336938314,7.3071,1537.6,1537.3,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1744336938516,3.2078,1537.6,1537.4,6.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744336938815,1.30181,1537.5,1537.4,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744336939015,4.7013,1537.5,1537.4,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744336939406,3.2078,1537.6,1537.4,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744336939607,1.30181,1537.5,1537.4,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744336939910,4.7013,1537.5,1537.4,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744336940105,4.7013,1537.5,1537.4,6.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744336940412,3.2078,1537.8,1537.0,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744336940612,6.22414,1537.5,1537.2,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744336940812,6.22414,1537.5,1537.2,6.00443]
["bitfinex-derivatives","ETHF0:USTF0",1744336941013,3.2078,1537.4,1537.2,6.00446]
["bitfinex-derivatives","ETHF0:USTF0",1744336941314,1.30198,1537.3,1537.2,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744336941509,1.30209,1537.2,1537.0,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744336941716,4.50974,1537.4,1537.1,6.00453]
["bitfinex-derivatives","ETHF0:USTF0",1744336941913,1.30198,1537.3,1537.2,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744336942413,6.22428,1537.3,1537.2,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744336943215,4.9223,1537.3,1537.2,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744336943718,4.50957,1537.6,1537.2,12.9102]
["bitfinex-derivatives","ETHF0:USTF0",1744336944015,1.30177,1537.6,1537.2,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1744336944214,1.30177,1537.6,1537.3,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1744336944412,1.30177,1537.6,1537.4,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744336944807,1.30177,1537.6,1537.4,6.12309]
["bitfinex-derivatives","ETHF0:USTF0",1744336945207,1.30169,1537.7,1537.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744336945414,1.30169,1537.7,1537.6,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744336945717,7.60269633,1537.9,1537.6,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1744336946015,7.60269633,1537.9,1537.8,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1744336947410,7.60269633,1537.9,1537.8,9.50936]
["bitfinex-derivatives","ETHF0:USTF0",1744336947609,7.60269633,1537.9,1537.8,13.71906]
["bitfinex-derivatives","ETHF0:USTF0",1744336947810,12.71521664,1537.9,1537.8,13.71906]
["bitfinex-derivatives","ETHF0:USTF0",1744336948315,12.71521664,1537.9,1537.8,8.71906]
["bitfinex-derivatives","ETHF0:USTF0",1744336949016,12.71521664,1537.9,1537.8,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744336949215,12.71521664,1537.9,1537.8,5.51125]
["bitfinex-derivatives","ETHF0:USTF0",1744336950817,6.84921665,1537.9,1537.8,13.71905]
["bitfinex-derivatives","ETHF0:USTF0",1744336951925,6.84921665,1537.9,1537.8,8.71905]
["bitfinex-derivatives","ETHF0:USTF0",1744336952124,0.00974754,1538.0,1537.7,4.83094754]
["bitfinex-derivatives","ETHF0:USTF0",1744336952309,0.00974754,1538.0,1537.9,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1744336953918,0.00974754,1538.0,1537.9,6.38507]
["bitfinex-derivatives","ETHF0:USTF0",1744336955027,0.00974754,1538.0,1537.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336955215,4.5093,1537.9,1537.8,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1744336955417,3.2078,1537.9,1537.8,6.38515]
["bitfinex-derivatives","ETHF0:USTF0",1744336955815,8.3145,1537.9,1537.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336956325,9.61602,1537.9,1537.7,1.31136754]
["bitfinex-derivatives","ETHF0:USTF0",1744336956921,8.3145,1537.9,1537.7,1.31132754]
["bitfinex-derivatives","ETHF0:USTF0",1744336957121,0.00974754,1538.0,1537.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336957323,0.00974754,1538.0,1537.9,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1744336957820,7.54e-06,1538.0,1537.9,16.29895]
["bitfinex-derivatives","ETHF0:USTF0",1744336958026,7.61058536,1538.3,1538.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744336958226,7.61058536,1538.3,1538.2,7.3742]
["bitfinex-derivatives","ETHF0:USTF0",1744336959935,12.11953536,1538.3,1538.1,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1744336960230,4.50895,1538.3,1538.1,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1744336960430,5.0715,1538.2,1538.1,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1744336960730,1.31086754,1538.4,1538.2,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1744336961132,5.08124754,1538.4,1538.3,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1744336961830,1.30119,1538.3,1538.1,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744336962032,9.23586,1538.2,1538.0,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1744336962239,4.51863754,1538.4,1538.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744336962531,7.94434754,1538.4,1538.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1744336962733,7.94434754,1538.4,1538.0,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1744336962932,1.30126,1538.2,1538.0,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1744336963232,4.7268,1538.1,1538.0,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1744336963829,3.2078,1538.2,1538.0,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1744336963830,3.2078,1538.2,1538.1,1.30131]
["bitfinex-derivatives","ETHF0:USTF0",1744336964036,3.2078,1538.2,1538.0,5.99634]
["bitfinex-derivatives","ETHF0:USTF0",1744336964331,12.9346,1538.2,1537.8,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1744336964526,1.30148,1537.9,1537.7,4.70474754]
["bitfinex-derivatives","ETHF0:USTF0",1744336964727,6.46237,1537.8,1537.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336965328,9.67017,1537.8,1537.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336968841,18.25696773,1537.8,1537.6,3.20783924]
["bitfinex-derivatives","ETHF0:USTF0",1744336969038,1.30165,1537.7,1537.6,3.20783924]
["bitfinex-derivatives","ETHF0:USTF0",1744336969240,6.31635,1537.7,1537.6,3.20783924]
["bitfinex-derivatives","ETHF0:USTF0",1744336969539,1.30176,1537.6,1537.4,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1744336969735,9.52426,1537.6,1537.4,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1744336969933,1.30191,1537.4,1537.3,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744336970130,4.50971,1537.4,1537.3,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336970435,1.31157754,1537.5,1537.3,1.31171754]
["bitfinex-derivatives","ETHF0:USTF0",1744336970938,6.51937754,1537.5,1537.3,1.31171754]
["bitfinex-derivatives","ETHF0:USTF0",1744336971342,5.21754754,1537.5,1537.3,1.31171754]
["bitfinex-derivatives","ETHF0:USTF0",1744336971642,5.21754754,1537.5,1537.4,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1744336971643,0.00974754,1537.5,1537.4,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1744336972042,0.00974754,1537.5,1537.4,7.02681]
["bitfinex-derivatives","ETHF0:USTF0",1744336973630,7.64294639,1537.5,1537.4,7.02681]
["bitfinex-derivatives","ETHF0:USTF0",1744336974037,7.64294639,1537.5,1537.4,12.02681]
["bitfinex-derivatives","ETHF0:USTF0",1744336974245,7.64294639,1537.5,1537.4,16.46021]
["bitfinex-derivatives","ETHF0:USTF0",1744336974542,7.64294639,1537.5,1537.4,19.66801]
["bitfinex-derivatives","ETHF0:USTF0",1744336976345,10.14744715,1537.6,1537.5,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1744336976643,4.05034715,1537.6,1537.5,12.94602]
["bitfinex-derivatives","ETHF0:USTF0",1744336976845,1.41020715,1537.6,1537.5,17.94602]
["bitfinex-derivatives","ETHF0:USTF0",1744336977246,7.15e-06,1537.6,1537.5,17.94602]
["bitfinex-derivatives","ETHF0:USTF0",1744336977545,12.73174563,1537.7,1537.5,17.94602]
["bitfinex-derivatives","ETHF0:USTF0",1744336977742,0.00974754,1537.7,1537.6,10.38454]
["bitfinex-derivatives","ETHF0:USTF0",1744336978447,0.00974754,1537.7,1537.6,15.38454]
["bitfinex-derivatives","ETHF0:USTF0",1744336979438,0.00974754,1537.7,1537.6,4.50954]
["bitfinex-derivatives","ETHF0:USTF0",1744336979642,0.00974754,1537.7,1537.6,7.17674]
["bitfinex-derivatives","ETHF0:USTF0",1744336979836,1.30174,1537.6,1537.5,11.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744336980041,6.90784,1537.6,1537.5,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744336980233,11.90784,1537.6,1537.4,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744336980439,6.90784,1537.6,1537.3,10.21814754]
["bitfinex-derivatives","ETHF0:USTF0",1744336980639,6.90786,1537.6,1537.4,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1744336980841,1.30182,1537.5,1537.3,1.31167754]
["bitfinex-derivatives","ETHF0:USTF0",1744336981146,4.50971,1537.4,1537.3,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744336981447,7.8859,1537.4,1536.8,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1744336981647,1.30216,1537.1,1537.0,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744336982046,4.50994,1537.2,1537.0,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744336982244,5.6061,1537.1,1537.0,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744336982450,5.6061,1537.1,1537.0,7.04145]
["bitfinex-derivatives","ETHF0:USTF0",1744336983154,1.30225,1537.0,1536.9,9.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1744336983340,4.51005,1537.0,1536.9,9.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1744336983544,9.97905,1537.0,1536.9,9.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1744336983753,14.97905,1537.0,1536.9,9.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1744336985650,9.97905,1537.0,1536.9,9.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1744336986151,8.6768,1537.0,1536.9,11.25990855]
["bitfinex-derivatives","ETHF0:USTF0",1744336986453,5.875,1537.3,1536.9,15.28037855]
["bitfinex-derivatives","ETHF0:USTF0",1744336986454,3.2078,1537.3,1536.9,15.28037855]
["bitfinex-derivatives","ETHF0:USTF0",1744336986647,0.97667018,1537.0,1536.9,5.33254754]
["bitfinex-derivatives","ETHF0:USTF0",1744336986846,0.97667018,1537.0,1536.9,6.63487754]
["bitfinex-derivatives","ETHF0:USTF0",1744336987054,0.97667018,1537.0,1536.9,17.62687754]
["bitfinex-derivatives","ETHF0:USTF0",1744336987252,12.72199809,1537.2,1537.1,1.30216]
["bitfinex-derivatives","ETHF0:USTF0",1744336987455,12.71225073,1537.2,1537.1,15.38696]
["bitfinex-derivatives","ETHF0:USTF0",1744336987654,0.00974754,1537.7,1537.6,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1744336987851,0.00974754,1537.7,1537.6,4.50954]
["bitfinex-derivatives","ETHF0:USTF0",1744336988059,0.00974754,1537.7,1537.6,9.50954]
["bitfinex-derivatives","ETHF0:USTF0",1744336988758,0.00974754,1537.7,1537.6,4.50954]
["bitfinex-derivatives","ETHF0:USTF0",1744336989250,0.00974754,1537.7,1537.6,9.50954]
["bitfinex-derivatives","ETHF0:USTF0",1744336990475,7.54e-06,1537.7,1537.6,9.50954]
["bitfinex-derivatives","ETHF0:USTF0",1744336991070,7.54e-06,1537.7,1537.6,19.32374]
["bitfinex-derivatives","ETHF0:USTF0",1744336992377,7.54e-06,1537.7,1537.6,14.32374]
["bitfinex-derivatives","ETHF0:USTF0",1744336992767,7.54e-06,1537.7,1537.6,19.32374]
["bitfinex-derivatives","ETHF0:USTF0",1744336993470,7.54e-06,1537.7,1537.6,25.31574]
["bitfinex-derivatives","ETHF0:USTF0",1744336995181,7.54e-06,1537.7,1537.6,124.50874]
["bitfinex-derivatives","ETHF0:USTF0",1744336996480,7.54e-06,1537.7,1537.6,119.50874]
["bitfinex-derivatives","ETHF0:USTF0",1744336997578,7.54e-06,1537.7,1537.6,124.50874]
["bitfinex-derivatives","ETHF0:USTF0",1744336998380,7.54e-06,1537.7,1537.6,119.50874]
["bitfinex-derivatives","ETHF0:USTF0",1744336998983,7.54e-06,1537.7,1537.6,124.50874]
["bitfinex-derivatives","ETHF0:USTF0",1744337000380,7.54e-06,1537.7,1537.6,119.50874]
["bitfinex-derivatives","ETHF0:USTF0",1744337000978,7.54e-06,1537.7,1537.6,124.50874]
["bitfinex-derivatives","ETHF0:USTF0",1744337001174,7.54e-06,1537.7,1537.6,119.50874]
["bitfinex-derivatives","ETHF0:USTF0",1744337001380,7.54e-06,1537.7,1537.6,124.50874]
["bitfinex-derivatives","ETHF0:USTF0",1744337002886,7.54e-06,1537.7,1537.6,119.50874]
["bitfinex-derivatives","ETHF0:USTF0",1744337007687,4.16115754,1537.9,1537.8,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744337007884,3.2078,1538.4,1537.8,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744337007885,4.2344,1538.3,1538.2,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1744337008284,9.2344,1538.3,1538.2,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1744337010888,14.5151,1538.3,1538.2,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1744337011686,15.81629,1538.3,1538.1,1.31100754]
["bitfinex-derivatives","ETHF0:USTF0",1744337012078,4.50903,1538.2,1538.1,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337012281,9.78973,1538.2,1538.1,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337012589,14.78973,1538.2,1538.1,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337012791,13.4885,1538.2,1538.1,1.31105754]
["bitfinex-derivatives","ETHF0:USTF0",1744337013488,10.2807,1538.2,1538.1,1.31105754]
["bitfinex-derivatives","ETHF0:USTF0",1744337013687,14.78973,1538.2,1538.1,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337015193,1.30153,1537.9,1537.7,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744337015492,9.4919,1537.8,1537.7,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744337015698,9.4919,1537.8,1537.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744337015889,1.30206,1537.3,1537.0,9.94783101]
["bitfinex-derivatives","ETHF0:USTF0",1744337016096,9.4919,1537.2,1537.0,11.25000101]
["bitfinex-derivatives","ETHF0:USTF0",1744337016390,12.6997,1537.2,1537.0,9.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1744337016596,1.30225,1537.0,1536.9,14.92039126]
["bitfinex-derivatives","ETHF0:USTF0",1744337016796,4.51005,1537.0,1536.9,14.92039126]
["bitfinex-derivatives","ETHF0:USTF0",1744337017093,9.51005,1537.0,1536.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744337017993,1.30235,1536.9,1536.7,9.98527817]
["bitfinex-derivatives","ETHF0:USTF0",1744337018187,3.2078,1536.8,1536.6,7.88949126]
["bitfinex-derivatives","ETHF0:USTF0",1744337018484,1.30259,1536.6,1536.5,19.70347101]
["bitfinex-derivatives","ETHF0:USTF0",1744337018682,1.30275,1536.4,1536.3,24.54416371]
["bitfinex-derivatives","ETHF0:USTF0",1744337018880,4.51055,1536.4,1536.3,24.54206371]
["bitfinex-derivatives","ETHF0:USTF0",1744337019088,9.51055,1536.4,1536.3,24.54206371]
["bitfinex-derivatives","ETHF0:USTF0",1744337019293,15.38355,1536.4,1536.3,24.54206371]
["bitfinex-derivatives","ETHF0:USTF0",1744337019687,9.51055,1536.4,1536.3,24.54206371]
["bitfinex-derivatives","ETHF0:USTF0",1744337019883,15.38555,1536.4,1536.3,24.54206371]
["bitfinex-derivatives","ETHF0:USTF0",1744337021699,20.40195,1536.4,1536.3,24.54206371]
["bitfinex-derivatives","ETHF0:USTF0",1744337022199,5.0164,1536.4,1536.3,25.84490371]
["bitfinex-derivatives","ETHF0:USTF0",1744337022395,0.00974754,1536.5,1536.4,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1744337022695,0.00974754,1536.5,1536.4,6.42535]
["bitfinex-derivatives","ETHF0:USTF0",1744337023799,0.00974754,1536.5,1536.4,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1744337023999,5.09074754,1536.5,1536.3,25.84488371]
["bitfinex-derivatives","ETHF0:USTF0",1744337024188,5.09074754,1536.5,1536.3,24.54206371]
["bitfinex-derivatives","ETHF0:USTF0",1744337024393,3.2078,1536.4,1536.3,24.54206371]
["bitfinex-derivatives","ETHF0:USTF0",1744337024601,8.2078,1536.4,1536.3,24.54206371]
["bitfinex-derivatives","ETHF0:USTF0",1744337024801,8.2888,1536.4,1536.3,24.54206371]
["bitfinex-derivatives","ETHF0:USTF0",1744337025301,8.2888,1536.4,1536.2,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1744337025489,8.2888,1536.4,1536.2,6.75679]
["bitfinex-derivatives","ETHF0:USTF0",1744337025694,8.2888,1536.4,1536.3,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1744337026599,5.081,1536.4,1536.3,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1744337027696,0.00974754,1536.5,1536.4,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1744337027899,0.00974754,1536.5,1536.4,6.75665]
["bitfinex-derivatives","ETHF0:USTF0",1744337029901,10.15610822,1536.7,1536.6,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1744337030102,12.69513528,1536.9,1536.8,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1744337030293,12.69513528,1536.9,1536.8,4.51022]
["bitfinex-derivatives","ETHF0:USTF0",1744337030494,12.69513528,1536.9,1536.8,9.51022]
["bitfinex-derivatives","ETHF0:USTF0",1744337030709,12.69513528,1536.9,1536.8,4.51022]
["bitfinex-derivatives","ETHF0:USTF0",1744337031304,12.69513528,1536.9,1536.8,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1744337032204,1.30242,1536.8,1536.7,5.06244754]
["bitfinex-derivatives","ETHF0:USTF0",1744337032403,10.04322,1536.8,1536.7,5.06244754]
["bitfinex-derivatives","ETHF0:USTF0",1744337032697,8.7408,1536.8,1536.7,5.06244754]
["bitfinex-derivatives","ETHF0:USTF0",1744337032901,10.04322,1536.8,1536.7,5.06244754]
["bitfinex-derivatives","ETHF0:USTF0",1744337033400,8.87544754,1537.0,1536.8,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1744337033596,4.51984754,1537.0,1536.8,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1744337033993,3.21754754,1537.0,1536.8,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1744337034505,0.00974754,1537.0,1536.9,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1744337035404,1.31202754,1537.0,1536.8,5.68166]
["bitfinex-derivatives","ETHF0:USTF0",1744337035702,1.30233,1536.9,1536.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337035901,4.51022,1536.8,1536.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337036701,3.2078,1536.8,1536.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337036902,6.36245,1536.9,1536.7,1.31224754]
["bitfinex-derivatives","ETHF0:USTF0",1744337037103,6.36245,1536.9,1536.8,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744337037405,11.36245,1536.9,1536.8,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744337037905,6.30235,1536.9,1536.8,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744337038105,9.91684754,1537.0,1536.8,6.68682]
["bitfinex-derivatives","ETHF0:USTF0",1744337038499,9.91684754,1537.0,1536.9,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744337039601,4.51984754,1537.0,1536.9,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744337040205,9.91684754,1537.0,1536.9,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744337041310,4.51984754,1537.0,1536.9,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744337041701,1.30242,1536.8,1536.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337041903,4.51022,1536.8,1536.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337042201,9.51022,1536.8,1536.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337042404,14.25202,1536.8,1536.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337042596,9.51022,1536.8,1536.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337042798,4.51022,1536.8,1536.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337043002,9.51022,1536.8,1536.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337043209,4.51022,1536.8,1536.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337043511,1.30284,1536.3,1536.2,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744337044211,4.51062,1536.4,1536.2,5.75582]
["bitfinex-derivatives","ETHF0:USTF0",1744337044401,3.2078,1536.4,1536.3,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1744337044600,4.51043,1536.6,1536.4,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1744337044809,9.98177,1536.8,1536.6,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1744337045012,1.30253,1536.7,1536.5,6.39684]
["bitfinex-derivatives","ETHF0:USTF0",1744337045509,4.51039,1536.6,1536.5,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1744337046602,1.30282,1536.4,1536.2,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744337046905,4.51062,1536.4,1536.3,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1744337047504,3.2078,1536.4,1536.3,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1744337047905,4.51055,1536.4,1536.3,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1744337048505,1.30296,1536.2,1536.0,5.90917]
["bitfinex-derivatives","ETHF0:USTF0",1744337048706,6.85826,1536.3,1536.1,6.74771]
["bitfinex-derivatives","ETHF0:USTF0",1744337048902,6.85826,1536.3,1536.2,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1744337049110,5.5554,1536.3,1535.9,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744337049317,1.30307,1536.1,1535.9,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1744337049502,1.30305,1536.1,1535.9,6.74786]
["bitfinex-derivatives","ETHF0:USTF0",1744337049707,4.52053754,1536.2,1536.0,1.30308]
["bitfinex-derivatives","ETHF0:USTF0",1744337050001,3.21754754,1536.2,1536.1,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744337050205,3.21754754,1536.2,1536.1,6.43598]
["bitfinex-derivatives","ETHF0:USTF0",1744337050406,0.00974754,1536.2,1536.1,6.43598]
["bitfinex-derivatives","ETHF0:USTF0",1744337050809,1.31253754,1536.2,1536.1,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744337051008,0.00974754,1536.2,1536.1,6.43598]
["bitfinex-derivatives","ETHF0:USTF0",1744337051215,0.00974754,1536.2,1536.1,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744337051515,1.31253754,1536.2,1536.1,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744337051716,0.00974754,1536.2,1536.1,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744337051912,1.31253754,1536.2,1536.1,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744337052111,0.00974754,1536.2,1536.1,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744337052310,1.31253754,1536.2,1536.1,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744337053715,4.52033754,1536.2,1536.1,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744337054017,1.30301,1536.0,1535.8,5.73602]
["bitfinex-derivatives","ETHF0:USTF0",1744337054314,4.51081,1536.0,1535.5,4.51118]
["bitfinex-derivatives","ETHF0:USTF0",1744337054513,5.5728,1535.9,1535.6,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744337054711,1.30322,1535.8,1535.6,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744337054907,5.5728,1535.9,1535.6,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744337054908,1.30322,1535.7,1535.6,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744337055314,4.51099,1535.8,1535.6,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744337055515,3.2078,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744337055819,3.2078,1535.8,1535.6,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744337056117,3.2078,1536.1,1535.7,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744337056314,0.00974754,1536.2,1535.8,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744337056517,0.00974754,1536.2,1536.1,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1744337056911,0.00974754,1536.2,1536.1,11.52228]
["bitfinex-derivatives","ETHF0:USTF0",1744337057314,1.31253754,1536.2,1536.1,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744337057718,4.52033754,1536.2,1536.1,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744337058116,1.30296,1536.0,1535.9,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1744337058425,1.31256754,1536.2,1536.0,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1744337058617,0.00974754,1536.2,1536.0,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1744337059122,0.00974754,1536.2,1536.1,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1744337059622,1.31256754,1536.2,1536.0,6.79092]
["bitfinex-derivatives","ETHF0:USTF0",1744337059823,0.00974754,1536.2,1536.1,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1744337060124,1.31254754,1536.2,1536.0,6.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744337060321,1.31254754,1536.2,1536.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1744337060514,1.31254754,1536.2,1536.0,6.79095]
["bitfinex-derivatives","ETHF0:USTF0",1744337060824,1.31254754,1536.2,1536.0,9.99875]
["bitfinex-derivatives","ETHF0:USTF0",1744337061323,0.00974754,1536.2,1536.0,8.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744337061515,1.31255754,1536.2,1536.0,9.99873]
["bitfinex-derivatives","ETHF0:USTF0",1744337061917,1.30288,1536.1,1536.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1744337062826,6.35625212,1536.1,1536.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1744337064025,10.66505212,1536.1,1536.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1744337064226,6.35625212,1536.1,1536.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1744337066121,5.05337212,1536.1,1536.0,6.79096]
["bitfinex-derivatives","ETHF0:USTF0",1744337066328,5.05337212,1536.1,1536.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1744337066630,27.56767877,1536.1,1535.8,15.46623133]
["bitfinex-derivatives","ETHF0:USTF0",1744337066820,27.56767877,1536.1,1535.9,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1744337067223,26.26479877,1536.1,1535.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1744337067523,27.56767877,1536.1,1535.8,15.46623133]
["bitfinex-derivatives","ETHF0:USTF0",1744337067827,27.56767877,1536.1,1536.0,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1744337068234,26.26479877,1536.1,1536.0,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1744337068436,26.26479877,1536.1,1536.0,4.51076]
["bitfinex-derivatives","ETHF0:USTF0",1744337068630,20.57659877,1536.1,1536.0,9.51076]
["bitfinex-derivatives","ETHF0:USTF0",1744337069336,2.93132384,1536.1,1536.0,9.51076]
["bitfinex-derivatives","ETHF0:USTF0",1744337070035,2.93132384,1536.1,1536.0,4.51076]
["bitfinex-derivatives","ETHF0:USTF0",1744337070930,2.93132384,1536.1,1536.0,9.51076]
["bitfinex-derivatives","ETHF0:USTF0",1744337072736,2.93132384,1536.1,1536.0,4.51076]
["bitfinex-derivatives","ETHF0:USTF0",1744337074027,0.00974754,1536.2,1536.1,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1744337074231,0.00974754,1536.2,1536.1,5.58548]
["bitfinex-derivatives","ETHF0:USTF0",1744337075234,0.00974754,1536.2,1535.8,15.51621133]
["bitfinex-derivatives","ETHF0:USTF0",1744337075235,1.30295,1536.1,1535.9,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1744337075539,1.30296,1536.0,1535.9,5.58559]
["bitfinex-derivatives","ETHF0:USTF0",1744337075726,1.30296,1536.0,1535.9,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744337077838,1.30305,1535.9,1535.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1744337079042,1.30305,1535.9,1535.8,10.3263]
["bitfinex-derivatives","ETHF0:USTF0",1744337079344,8.73123,1536.0,1535.8,10.3263]
["bitfinex-derivatives","ETHF0:USTF0",1744337079544,8.73123,1536.0,1535.9,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744337079844,3.2078,1536.0,1535.9,5.75935]
["bitfinex-derivatives","ETHF0:USTF0",1744337080644,4.51076,1536.0,1535.9,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744337080845,3.2078,1536.0,1535.9,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744337081042,3.2078,1536.0,1535.9,5.75935]
["bitfinex-derivatives","ETHF0:USTF0",1744337081546,3.2078,1536.0,1535.9,9.60265]
["bitfinex-derivatives","ETHF0:USTF0",1744337082243,3.2078,1536.0,1535.9,13.05265]
["bitfinex-derivatives","ETHF0:USTF0",1744337083146,10.1895013,1536.1,1536.0,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1744337083444,10.1895013,1536.1,1536.0,5.44576]
["bitfinex-derivatives","ETHF0:USTF0",1744337085146,11.50203884,1536.2,1536.1,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1744337085337,11.50203884,1536.2,1536.1,5.44568]
["bitfinex-derivatives","ETHF0:USTF0",1744337085748,11.50203884,1536.2,1536.1,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744337086047,1.30292,1536.1,1535.9,8.59631]
["bitfinex-derivatives","ETHF0:USTF0",1744337086234,1.30296,1536.0,1535.9,7.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744337086438,1.30305,1535.9,1535.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1744337086639,4.92875,1535.9,1535.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1744337088346,4.92875,1535.9,1535.8,10.86823]
["bitfinex-derivatives","ETHF0:USTF0",1744337088546,4.92875,1535.9,1535.8,9.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744337088745,27.2143895,1535.9,1535.8,9.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744337089247,27.2143895,1535.9,1535.8,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744337092554,25.9113395,1535.9,1535.6,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1744337092747,3.5659,1535.8,1535.6,5.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744337092943,22.2856395,1535.9,1535.7,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744337093145,25.7685165,1535.9,1535.8,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744337093346,25.7685165,1535.9,1535.8,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1744337093544,25.7685165,1535.9,1535.8,8.05143]
["bitfinex-derivatives","ETHF0:USTF0",1744337096457,18.785221,1535.9,1535.8,8.05143]
["bitfinex-derivatives","ETHF0:USTF0",1744337096752,6.09008572,1535.9,1535.8,8.05143]
["bitfinex-derivatives","ETHF0:USTF0",1744337098246,6.09008572,1535.9,1535.8,5.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744337099353,6.09008572,1535.9,1535.8,10.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744337099755,6.09008572,1535.9,1535.8,5.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744337100152,0.97724302,1535.9,1535.8,5.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744337105856,15.2477354,1536.1,1536.0,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744337106364,13.9447854,1536.1,1535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337106662,15.2477254,1536.1,1535.9,4.51081]
["bitfinex-derivatives","ETHF0:USTF0",1744337106864,5.02206,1536.0,1535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337107365,5.02206,1536.0,1535.9,4.51085]
["bitfinex-derivatives","ETHF0:USTF0",1744337107662,3.7191,1536.0,1535.9,8.07215]
["bitfinex-derivatives","ETHF0:USTF0",1744337107856,11.5286354,1536.1,1536.0,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1744337108057,30.64198861,1536.1,1536.0,0.78000236]
["bitfinex-derivatives","ETHF0:USTF0",1744337108562,30.64195861,1536.1,1535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337108757,4.86106,1536.0,1535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337109262,1.30313,1535.8,1535.7,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744337109458,3.5581,1535.9,1535.8,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744337109663,4.86119,1535.9,1535.7,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744337109868,4.86119,1535.9,1535.8,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744337110061,4.86119,1535.9,1535.7,10.37296]
["bitfinex-derivatives","ETHF0:USTF0",1744337110358,4.86118,1535.9,1535.8,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744337110563,4.86118,1535.9,1535.2,115.03702956]
["bitfinex-derivatives","ETHF0:USTF0",1744337110564,1.30347,1535.4,1535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337110764,1.30356,1535.3,1535.2,15.12182956]
["bitfinex-derivatives","ETHF0:USTF0",1744337110965,4.83416,1535.3,1535.2,15.12182956]
["bitfinex-derivatives","ETHF0:USTF0",1744337111155,7.98106,1535.3,1535.2,15.12182956]
["bitfinex-derivatives","ETHF0:USTF0",1744337111565,8.0234374,1535.3,1535.2,15.12182956]
["bitfinex-derivatives","ETHF0:USTF0",1744337111764,8.0234374,1535.3,1535.2,16.42546956]
["bitfinex-derivatives","ETHF0:USTF0",1744337111765,6.7198774,1535.3,1535.2,16.42546956]
["bitfinex-derivatives","ETHF0:USTF0",1744337111966,3.5729774,1535.3,1535.2,20.02456956]
["bitfinex-derivatives","ETHF0:USTF0",1744337112260,4.8765374,1535.3,1535.2,18.72092956]
["bitfinex-derivatives","ETHF0:USTF0",1744337112564,4.8765374,1535.3,1535.2,15.12182956]
["bitfinex-derivatives","ETHF0:USTF0",1744337112860,9.8765374,1535.3,1535.2,15.12182956]
["bitfinex-derivatives","ETHF0:USTF0",1744337116471,1.30388,1535.0,1534.7,1.30402]
["bitfinex-derivatives","ETHF0:USTF0",1744337116763,0.06672328,1534.9,1534.8,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1744337116975,0.06672328,1534.9,1534.8,10.95898]
["bitfinex-derivatives","ETHF0:USTF0",1744337117166,0.06672328,1534.9,1534.8,15.95898]
["bitfinex-derivatives","ETHF0:USTF0",1744337119465,0.06672328,1534.9,1534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337119664,3.25917,1535.2,1534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337119665,4.48624,1535.0,1534.8,1.23721672]
["bitfinex-derivatives","ETHF0:USTF0",1744337119971,4.4863,1535.0,1534.8,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1744337120172,3.4482,1534.9,1534.8,4.49988]
["bitfinex-derivatives","ETHF0:USTF0",1744337120368,4.7521,1534.9,1534.8,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1744337120568,3.4482,1534.9,1534.8,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1744337120767,3.4482,1534.9,1534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337120973,3.4482,1534.9,1534.6,10.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744337120974,1.30398,1534.8,1534.6,10.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744337121270,1.30398,1534.8,1534.7,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1744337121474,1.30407,1534.7,1534.6,7.16814]
["bitfinex-derivatives","ETHF0:USTF0",1744337121668,1.30405,1534.8,1534.6,7.16814]
["bitfinex-derivatives","ETHF0:USTF0",1744337121868,4.75225,1534.8,1534.6,10.53024]
["bitfinex-derivatives","ETHF0:USTF0",1744337122070,3.4482,1534.8,1534.7,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1744337122372,4.75218,1534.8,1534.6,10.53019]
["bitfinex-derivatives","ETHF0:USTF0",1744337122669,3.4482,1534.8,1534.7,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1744337122973,3.4482,1534.8,1534.7,4.66617]
["bitfinex-derivatives","ETHF0:USTF0",1744337123173,4.75218,1534.8,1534.7,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1744337123575,1.30407,1534.7,1534.6,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1744337123771,3.246,1534.7,1534.6,7.16815]
["bitfinex-derivatives","ETHF0:USTF0",1744337124476,3.246,1534.7,1534.6,10.35035]
["bitfinex-derivatives","ETHF0:USTF0",1744337125875,3.2078,1534.9,1534.8,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1744337126270,3.2078,1535.1,1534.7,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1744337126470,5.09475826,1535.0,1534.9,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1744337126672,6.39856826,1535.0,1534.9,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1744337126969,9.79696826,1535.0,1534.8,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1744337127276,8.49315826,1535.0,1534.9,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744337127980,9.79696826,1535.0,1534.9,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744337128181,8.49315826,1535.0,1534.9,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744337128480,5.09475826,1535.0,1534.9,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744337128676,5.09475826,1535.0,1534.9,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744337128976,5.09475826,1535.0,1534.9,16.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744337129371,6.39856826,1535.0,1534.9,14.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744337129571,6.39856826,1535.0,1534.9,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1744337129772,1.30391,1534.9,1534.6,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744337129980,3.2085,1534.9,1534.8,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1744337130367,5.09475826,1535.0,1534.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744337130671,1.30377,1535.1,1534.9,7.52398]
["bitfinex-derivatives","ETHF0:USTF0",1744337130874,8.0601058,1535.4,1535.1,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1744337131073,1.30364,1535.2,1535.0,4.77005]
["bitfinex-derivatives","ETHF0:USTF0",1744337131379,1.30364,1535.2,1535.1,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744337132173,4.51212,1535.3,1535.1,4.77001]
["bitfinex-derivatives","ETHF0:USTF0",1744337132479,1.30364,1535.2,1535.1,4.77001]
["bitfinex-derivatives","ETHF0:USTF0",1744337132677,1.30364,1535.2,1535.1,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744337133584,4.51209,1535.3,1535.1,4.76998]
["bitfinex-derivatives","ETHF0:USTF0",1744337133781,1.30364,1535.2,1535.1,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744337134578,1.30381,1535.0,1534.9,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744337134775,1.30381,1535.0,1534.9,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744337134982,3.2487,1535.1,1534.9,4.05766]
["bitfinex-derivatives","ETHF0:USTF0",1744337135192,3.2487,1535.1,1535.0,4.57171]
["bitfinex-derivatives","ETHF0:USTF0",1744337135482,3.2487,1535.1,1535.0,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744337135786,4.5525,1535.1,1534.8,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1744337136083,4.5525,1535.1,1534.9,4.75639]
["bitfinex-derivatives","ETHF0:USTF0",1744337136278,4.5525,1535.1,1535.0,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1744337137181,4.5525,1535.1,1534.8,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1744337137182,1.30384,1535.0,1534.8,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1744337137386,4.55247,1535.1,1534.9,4.75635]
["bitfinex-derivatives","ETHF0:USTF0",1744337137578,1.30367,1535.2,1535.0,4.75631]
["bitfinex-derivatives","ETHF0:USTF0",1744337137779,6.9901,1535.3,1534.9,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744337137979,1.30378,1535.1,1535.0,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1744337139089,4.64708,1535.2,1535.0,4.75631]
["bitfinex-derivatives","ETHF0:USTF0",1744337139279,3.3434,1535.2,1535.0,4.75631]
["bitfinex-derivatives","ETHF0:USTF0",1744337139495,1.3037,1535.2,1535.0,4.75628]
["bitfinex-derivatives","ETHF0:USTF0",1744337139684,15.16389826,1535.3,1534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337139890,4.4673,1535.1,1534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337140096,3.1635,1535.1,1534.9,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744337140390,1.30376,1535.1,1534.9,4.51164]
["bitfinex-derivatives","ETHF0:USTF0",1744337140589,1.30376,1535.1,1535.0,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1744337141593,3.1635,1535.2,1535.0,4.48991]
["bitfinex-derivatives","ETHF0:USTF0",1744337141594,4.46722,1535.2,1535.0,4.48991]
["bitfinex-derivatives","ETHF0:USTF0",1744337142089,4.46722,1535.2,1535.1,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744337142295,3.1635,1535.2,1535.1,4.66733]
["bitfinex-derivatives","ETHF0:USTF0",1744337142498,4.46714,1535.2,1535.1,4.66733]
["bitfinex-derivatives","ETHF0:USTF0",1744337142690,4.46714,1535.2,1535.1,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744337143589,1.3038,1535.1,1534.9,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1744337143786,1.30369,1535.2,1535.0,4.66733]
["bitfinex-derivatives","ETHF0:USTF0",1744337143995,1.30374,1535.1,1534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337144290,1.30374,1535.1,1535.0,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744337145294,1.30374,1535.1,1534.9,4.51164]
["bitfinex-derivatives","ETHF0:USTF0",1744337145592,1.30374,1535.1,1534.9,7.76264]
["bitfinex-derivatives","ETHF0:USTF0",1744337146091,3.4311,1535.2,1534.9,7.76264]
["bitfinex-derivatives","ETHF0:USTF0",1744337146393,1.3038,1535.1,1534.9,7.76264]
["bitfinex-derivatives","ETHF0:USTF0",1744337146594,1.30381,1535.0,1534.9,7.76264]
["bitfinex-derivatives","ETHF0:USTF0",1744337147196,1.30381,1535.0,1534.9,4.55484]
["bitfinex-derivatives","ETHF0:USTF0",1744337147399,1.30388,1535.0,1534.8,7.15798]
["bitfinex-derivatives","ETHF0:USTF0",1744337147593,3.3225,1534.9,1534.8,7.15798]
["bitfinex-derivatives","ETHF0:USTF0",1744337147794,3.3225,1534.9,1534.8,10.39158]
["bitfinex-derivatives","ETHF0:USTF0",1744337148094,3.3225,1534.9,1534.8,4.53758]
["bitfinex-derivatives","ETHF0:USTF0",1744337148891,2.8155,1535.1,1534.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744337148892,4.55827,1535.1,1534.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744337149099,3.3225,1535.0,1534.9,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744337149295,0.439,1535.1,1535.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1744337149493,1.74273,1535.1,1535.0,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1744337149693,5.06523,1535.1,1535.0,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1744337149896,3.7615,1535.1,1535.0,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1744337150299,3.7615,1535.1,1534.8,1.30395]
["bitfinex-derivatives","ETHF0:USTF0",1744337150598,1.30384,1535.0,1534.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744337151000,5.06529,1535.1,1534.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744337151198,5.06529,1535.1,1534.9,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744337151386,5.06529,1535.1,1535.0,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744337151591,3.7615,1535.1,1535.0,4.72971]
["bitfinex-derivatives","ETHF0:USTF0",1744337151993,5.06523,1535.1,1535.0,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744337152490,4.62623,1535.1,1535.0,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744337152690,3.3225,1535.1,1535.0,4.72971]
["bitfinex-derivatives","ETHF0:USTF0",1744337153294,4.62623,1535.1,1535.0,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744337153494,9.72098826,1535.1,1535.0,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744337153692,8.41725826,1535.1,1535.0,4.72971]
["bitfinex-derivatives","ETHF0:USTF0",1744337154203,5.09475826,1535.1,1535.0,7.93751]
["bitfinex-derivatives","ETHF0:USTF0",1744337155808,5.09475826,1535.1,1535.0,4.51161]
["bitfinex-derivatives","ETHF0:USTF0",1744337156108,5.09475826,1535.1,1535.0,8.02861]
["bitfinex-derivatives","ETHF0:USTF0",1744337156908,5.09475826,1535.1,1535.0,4.82081]
["bitfinex-derivatives","ETHF0:USTF0",1744337157807,5.09475826,1535.1,1535.0,8.02861]
["bitfinex-derivatives","ETHF0:USTF0",1744337158005,14.78094992,1535.2,1535.1,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1744337158212,9.39148813,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744337158395,9.39148813,1535.5,1535.4,15.35127]
["bitfinex-derivatives","ETHF0:USTF0",1744337158596,9.39148813,1535.5,1535.3,13.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744337158904,3.2742,1535.4,1535.3,13.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744337159102,3.2742,1535.4,1535.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1744337159305,3.2742,1535.4,1535.3,7.14356]
["bitfinex-derivatives","ETHF0:USTF0",1744337159802,9.40123567,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744337160007,9.40123567,1535.5,1535.4,4.79667]
["bitfinex-derivatives","ETHF0:USTF0",1744337160211,9.40123567,1535.5,1535.4,8.00447]
["bitfinex-derivatives","ETHF0:USTF0",1744337160406,9.40123567,1535.5,1535.4,7.63207]
["bitfinex-derivatives","ETHF0:USTF0",1744337160710,1.30347,1535.4,1535.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1744337160901,7.74797,1535.4,1535.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1744337161098,6.4445,1535.4,1535.3,7.14356]
["bitfinex-derivatives","ETHF0:USTF0",1744337161311,9.40123567,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744337161912,12.76983567,1535.5,1535.4,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744337162103,12.76983567,1535.5,1535.3,7.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744337162304,3.3686,1535.4,1535.3,10.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744337162505,9.40123567,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744337162808,9.40123567,1535.5,1535.4,4.79667]
["bitfinex-derivatives","ETHF0:USTF0",1744337163009,0.00974754,1535.5,1535.4,4.79667]
["bitfinex-derivatives","ETHF0:USTF0",1744337163210,0.00974754,1535.5,1535.4,9.79667]
["bitfinex-derivatives","ETHF0:USTF0",1744337165310,0.00974754,1535.5,1535.4,4.79667]
["bitfinex-derivatives","ETHF0:USTF0",1744337166305,0.00974754,1535.5,1535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337166609,1.30356,1535.3,1535.2,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337167005,6.30356,1535.3,1535.2,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337167207,9.57266,1535.3,1535.2,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337171514,20.81246262,1535.3,1535.2,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337171720,1.30388,1535.0,1534.8,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1744337172206,9.07149,1535.1,1534.8,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1744337172405,7.8879,1535.1,1534.8,4.79043]
["bitfinex-derivatives","ETHF0:USTF0",1744337172604,1.3039,1534.9,1534.8,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1744337173202,1.30398,1534.8,1534.6,10.34989]
["bitfinex-derivatives","ETHF0:USTF0",1744337173409,1.30398,1534.8,1534.6,13.76509]
["bitfinex-derivatives","ETHF0:USTF0",1744337173615,1.30395,1534.9,1534.7,4.71927]
["bitfinex-derivatives","ETHF0:USTF0",1744337174512,3.328,1534.8,1534.7,4.71927]
["bitfinex-derivatives","ETHF0:USTF0",1744337175009,3.328,1534.8,1534.5,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1744337175312,7.58484,1534.8,1534.6,4.90163]
["bitfinex-derivatives","ETHF0:USTF0",1744337176013,6.2808,1534.8,1534.6,4.90163]
["bitfinex-derivatives","ETHF0:USTF0",1744337176207,3.465,1534.7,1534.6,4.90163]
["bitfinex-derivatives","ETHF0:USTF0",1744337177020,4.76907,1534.7,1534.5,7.08237]
["bitfinex-derivatives","ETHF0:USTF0",1744337177209,4.76907,1534.7,1534.5,10.67987]
["bitfinex-derivatives","ETHF0:USTF0",1744337177511,2.9528,1534.8,1534.5,9.3757]
["bitfinex-derivatives","ETHF0:USTF0",1744337177718,1.30396,1534.9,1534.7,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1744337177916,8.96997726,1534.8,1534.6,4.90158]
["bitfinex-derivatives","ETHF0:USTF0",1744337178116,8.96997726,1534.8,1534.7,4.70997]
["bitfinex-derivatives","ETHF0:USTF0",1744337178117,12.22897726,1534.8,1534.7,4.70997]
["bitfinex-derivatives","ETHF0:USTF0",1744337178317,10.92496726,1534.8,1534.7,4.70997]
["bitfinex-derivatives","ETHF0:USTF0",1744337179517,7.66596726,1534.8,1534.7,10.54997]
["bitfinex-derivatives","ETHF0:USTF0",1744337179911,7.66596726,1534.8,1534.7,15.54997]
["bitfinex-derivatives","ETHF0:USTF0",1744337181420,0.4389,1535.0,1534.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744337181421,13.21173808,1535.0,1534.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744337181717,13.21173808,1535.0,1534.9,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744337181911,9.52937809,1535.0,1534.9,15.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744337182118,9.52937809,1535.0,1534.9,25.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744337182119,8.21898809,1535.0,1534.9,25.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744337183013,7.01299809,1535.0,1534.9,25.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744337183220,2.70763554,1535.3,1535.2,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1744337183523,1.51398554,1535.3,1535.2,10.35144]
["bitfinex-derivatives","ETHF0:USTF0",1744337183715,1.51398554,1535.3,1535.2,15.35144]
["bitfinex-derivatives","ETHF0:USTF0",1744337183912,1.51398554,1535.3,1535.2,21.34344]
["bitfinex-derivatives","ETHF0:USTF0",1744337184111,15.34168206,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744337184317,15.34168206,1535.5,1535.4,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1744337184821,16.64509206,1535.5,1535.2,16.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744337185008,4.66759,1535.4,1535.2,18.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744337185213,18.29618206,1535.5,1535.2,18.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744337185409,18.70578206,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744337185711,15.34168206,1535.5,1535.4,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1744337186118,15.34168206,1535.5,1535.4,8.12487]
["bitfinex-derivatives","ETHF0:USTF0",1744337186318,0.00974754,1535.5,1535.4,10.96347]
["bitfinex-derivatives","ETHF0:USTF0",1744337187223,0.00974754,1535.5,1535.4,8.12487]
["bitfinex-derivatives","ETHF0:USTF0",1744337187424,0.00974754,1535.5,1535.4,4.91707]
["bitfinex-derivatives","ETHF0:USTF0",1744337187721,1.30349,1535.4,1535.2,7.12862]
["bitfinex-derivatives","ETHF0:USTF0",1744337187922,5.8455,1535.4,1535.2,7.12862]
["bitfinex-derivatives","ETHF0:USTF0",1744337188125,9.4195,1535.4,1535.3,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1744337188316,9.4195,1535.4,1535.3,4.74686]
["bitfinex-derivatives","ETHF0:USTF0",1744337188628,3.574,1535.4,1535.3,4.74686]
["bitfinex-derivatives","ETHF0:USTF0",1744337188823,0.00974754,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744337189120,0.00974754,1535.5,1535.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1744337189326,0.00974754,1535.5,1535.4,4.74677]
["bitfinex-derivatives","ETHF0:USTF0",1744337189526,3.58374754,1535.5,1535.4,4.74677]
["bitfinex-derivatives","ETHF0:USTF0",1744337189727,3.58374754,1535.5,1535.3,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1744337190027,3.58374754,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744337190626,0.00974754,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744337191017,0.00974754,1535.5,1535.4,4.91827]
["bitfinex-derivatives","ETHF0:USTF0",1744337191529,0.00974754,1535.5,1535.4,8.12607]
["bitfinex-derivatives","ETHF0:USTF0",1744337200825,3.42454754,1535.5,1535.4,8.12607]
["bitfinex-derivatives","ETHF0:USTF0",1744337201232,9.72793754,1535.5,1535.3,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1744337201536,4.72795754,1535.5,1535.3,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1744337201735,3.4148,1535.4,1535.3,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1744337202232,0.00974754,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744337202438,0.00974754,1535.5,1535.4,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1744337202932,3.64044754,1535.5,1535.4,7.99657]
["bitfinex-derivatives","ETHF0:USTF0",1744337203430,0.00974754,1535.5,1535.4,7.99657]
["bitfinex-derivatives","ETHF0:USTF0",1744337206438,0.00974754,1535.5,1535.4,12.99657]
["bitfinex-derivatives","ETHF0:USTF0",1744337206644,7.54e-06,1535.5,1535.4,12.99657]
["bitfinex-derivatives","ETHF0:USTF0",1744337207242,7.54e-06,1535.5,1535.4,18.98857]
["bitfinex-derivatives","ETHF0:USTF0",1744337207635,2.7239,1535.7,1535.4,17.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744337207942,3.3088,1536.1,1536.0,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1744337208132,13.30524248,1536.2,1536.1,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1744337208329,13.30524248,1536.2,1536.1,4.69748]
["bitfinex-derivatives","ETHF0:USTF0",1744337208935,10.19774248,1536.2,1536.1,4.69748]
["bitfinex-derivatives","ETHF0:USTF0",1744337209243,15.19774248,1536.2,1536.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744337209445,5.9839,1536.1,1536.0,7.12496]
["bitfinex-derivatives","ETHF0:USTF0",1744337210331,5.9839,1536.1,1536.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1744337210542,12.28678,1536.1,1536.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1744337211143,10.9839,1536.1,1535.7,7.12517]
["bitfinex-derivatives","ETHF0:USTF0",1744337211344,4.90891,1536.0,1535.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1744337211544,3.6059,1535.9,1535.7,7.12514]
["bitfinex-derivatives","ETHF0:USTF0",1744337211735,3.6059,1535.9,1535.8,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744337212845,3.6059,1535.9,1535.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1744337213246,4.90898,1535.9,1535.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1744337213741,3.6059,1535.8,1535.7,7.12522]
["bitfinex-derivatives","ETHF0:USTF0",1744337213948,3.6059,1535.8,1535.3,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337214140,0.00339559,1535.3,1535.2,7.89464]
["bitfinex-derivatives","ETHF0:USTF0",1744337214541,3.6341,1535.5,1535.3,1.30009441]
["bitfinex-derivatives","ETHF0:USTF0",1744337215245,3.6341,1535.5,1535.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1744337215449,3.6341,1535.5,1535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337215752,1.30353,1535.4,1535.1,11.3638151]
["bitfinex-derivatives","ETHF0:USTF0",1744337216050,6.5015,1535.3,1535.1,11.3638151]
["bitfinex-derivatives","ETHF0:USTF0",1744337216251,3.6341,1535.2,1535.1,11.3638151]
["bitfinex-derivatives","ETHF0:USTF0",1744337216448,3.6341,1535.2,1535.1,10.0601051]
["bitfinex-derivatives","ETHF0:USTF0",1744337216949,3.6341,1535.2,1535.0,10.33355]
["bitfinex-derivatives","ETHF0:USTF0",1744337217546,3.6341,1535.2,1535.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1744337217547,1.30373,1535.1,1535.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1744337217747,1.3039,1535.0,1534.7,13.65114]
["bitfinex-derivatives","ETHF0:USTF0",1744337217942,2.9614,1534.9,1534.7,13.65114]
["bitfinex-derivatives","ETHF0:USTF0",1744337218136,1.30409,1534.7,1534.5,10.0601051]
["bitfinex-derivatives","ETHF0:USTF0",1744337218338,3.6814,1534.6,1534.5,10.0601051]
["bitfinex-derivatives","ETHF0:USTF0",1744337218646,4.98555,1534.6,1534.5,10.0601051]
["bitfinex-derivatives","ETHF0:USTF0",1744337218950,3.6814,1534.6,1534.5,10.0601051]
["bitfinex-derivatives","ETHF0:USTF0",1744337219156,9.98555,1534.6,1534.5,10.0601051]
["bitfinex-derivatives","ETHF0:USTF0",1744337220446,9.98555,1534.6,1534.5,5.3129051]
["bitfinex-derivatives","ETHF0:USTF0",1744337220746,1.30424,1534.5,1534.4,15.12182956]
["bitfinex-derivatives","ETHF0:USTF0",1744337220957,8.11164,1534.5,1534.4,15.12182956]
["bitfinex-derivatives","ETHF0:USTF0",1744337221149,13.11164,1534.5,1534.4,15.12182956]
["bitfinex-derivatives","ETHF0:USTF0",1744337221446,1.30453,1534.2,1534.0,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1744337221652,9.7423,1534.1,1533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337221947,3.2078,1534.3,1534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337222248,3.5996,1534.4,1534.3,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1744337222751,3.5996,1534.4,1534.3,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744337223051,3.5996,1534.4,1534.3,4.69191]
["bitfinex-derivatives","ETHF0:USTF0",1744337223848,16.32129,1534.7,1534.3,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744337224048,3.6662,1534.6,1534.5,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1744337224348,12.73147157,1535.2,1535.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1744337224944,12.73147157,1535.2,1535.0,9.84191]
["bitfinex-derivatives","ETHF0:USTF0",1744337225345,12.73147157,1535.2,1535.0,4.84191]
["bitfinex-derivatives","ETHF0:USTF0",1744337225754,12.74121911,1535.2,1535.0,4.84191]
["bitfinex-derivatives","ETHF0:USTF0",1744337226444,12.74121911,1535.2,1535.0,9.84191]
["bitfinex-derivatives","ETHF0:USTF0",1744337226655,0.36624738,1535.1,1535.0,15.78811]
["bitfinex-derivatives","ETHF0:USTF0",1744337226955,0.36624738,1535.1,1535.0,10.78811]
["bitfinex-derivatives","ETHF0:USTF0",1744337227454,12.73147157,1535.1,1535.0,10.78811]
["bitfinex-derivatives","ETHF0:USTF0",1744337228141,10.13412157,1535.1,1535.0,15.78811]
["bitfinex-derivatives","ETHF0:USTF0",1744337228455,5.05923157,1535.1,1535.0,15.78811]
["bitfinex-derivatives","ETHF0:USTF0",1744337228756,3.6681,1535.6,1535.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1744337229451,3.6681,1535.6,1535.5,8.14749]
["bitfinex-derivatives","ETHF0:USTF0",1744337230053,0.00974754,1535.7,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744337230256,3.6935,1535.8,1535.7,0.00339559]
["bitfinex-derivatives","ETHF0:USTF0",1744337230852,8.69010441,1535.8,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744337231054,3.69010441,1535.8,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744337231252,3.69010441,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744337232356,3.21754754,1535.9,1535.8,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744337232560,0.00974754,1535.9,1535.8,4.51093]
["bitfinex-derivatives","ETHF0:USTF0",1744337233449,0.00974754,1535.9,1535.7,7.12291754]
["bitfinex-derivatives","ETHF0:USTF0",1744337233648,0.00974754,1535.9,1535.8,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744337233845,0.00974754,1535.9,1535.7,7.12290754]
["bitfinex-derivatives","ETHF0:USTF0",1744337234048,3.57984754,1535.9,1535.7,7.12290754]
["bitfinex-derivatives","ETHF0:USTF0",1744337234252,6.46174754,1535.9,1535.8,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744337235764,6.46174754,1535.9,1535.7,7.12291754]
["bitfinex-derivatives","ETHF0:USTF0",1744337236660,6.46174754,1535.9,1535.8,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744337236861,6.46174754,1535.9,1535.7,7.12290754]
["bitfinex-derivatives","ETHF0:USTF0",1744337237162,6.46174754,1535.9,1535.8,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744337238367,3.57984754,1535.9,1535.8,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744337238562,0.00974754,1535.9,1535.8,8.16153]
["bitfinex-derivatives","ETHF0:USTF0",1744337239857,0.00974754,1535.9,1535.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337240063,1.31281754,1535.9,1535.7,1.31296754]
["bitfinex-derivatives","ETHF0:USTF0",1744337240259,7.89733,1535.8,1535.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337240564,11.02083,1535.8,1535.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337240768,19.22863,1535.8,1535.7,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337241065,1.30345,1535.5,1535.2,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1744337241268,7.89771,1535.4,1535.2,1.29042687]
["bitfinex-derivatives","ETHF0:USTF0",1744337241758,7.89771,1535.4,1535.1,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1744337241759,6.5942,1535.4,1535.1,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1744337241965,6.5942,1535.4,1535.3,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1744337243868,3.2078,1535.6,1535.2,6.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744337244161,3.3467,1535.5,1535.4,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1744337245168,3.3467,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744337245467,2.9083,1535.7,1535.5,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1744337245665,6.2693,1535.7,1535.5,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1744337245865,1.30333,1535.6,1535.4,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1744337246069,4.6644,1535.5,1535.3,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1744337246367,3.361,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744337246562,4.6644,1535.5,1535.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1744337246764,3.361,1535.5,1535.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1744337246965,3.361,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744337247968,2.9083,1535.7,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744337248171,6.29675687,1535.7,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744337249969,6.29675687,1535.7,1535.5,4.78486]
["bitfinex-derivatives","ETHF0:USTF0",1744337250163,7.59999687,1535.7,1535.5,4.77171687]
["bitfinex-derivatives","ETHF0:USTF0",1744337250365,3.4016,1535.6,1535.5,4.77171687]
["bitfinex-derivatives","ETHF0:USTF0",1744337251072,3.4016,1535.6,1535.4,10.30524]
["bitfinex-derivatives","ETHF0:USTF0",1744337251368,3.4016,1535.6,1535.4,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1744337251569,4.70492,1535.6,1535.4,7.09744]
["bitfinex-derivatives","ETHF0:USTF0",1744337252063,3.5008,1535.5,1535.4,7.09744]
["bitfinex-derivatives","ETHF0:USTF0",1744337253965,3.5008,1535.5,1535.4,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1744337254170,4.8042,1535.5,1535.3,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744337254374,1.30356,1535.3,1535.1,7.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1744337254573,1.30356,1535.3,1535.1,1.31346754]
["bitfinex-derivatives","ETHF0:USTF0",1744337254777,3.4174,1535.2,1535.1,1.31346754]
["bitfinex-derivatives","ETHF0:USTF0",1744337254975,4.72104,1535.2,1535.1,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337255867,7.92884,1535.2,1535.1,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337257078,12.92884,1535.2,1535.1,0.00974754]
["bitfinex-derivatives","ETHF0:USTF0",1744337257467,12.92884,1535.2,1534.5,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1744337257468,1.30405,1534.8,1534.5,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1744337257770,3.5904,1534.7,1534.4,15.12182956]
["bitfinex-derivatives","ETHF0:USTF0",1744337257965,1.30424,1534.5,1534.4,15.12182956]
["bitfinex-derivatives","ETHF0:USTF0",1744337258768,4.89464,1534.5,1534.4,15.12182956]
["bitfinex-derivatives","ETHF0:USTF0",1744337259374,9.89464,1534.5,1534.4,15.12182956]
["bitfinex-derivatives","ETHF0:USTF0",1744337260169,1.30449,1534.2,1534.1,24.84461362]
["bitfinex-derivatives","ETHF0:USTF0",1744337260367,10.30829,1534.2,1534.1,24.84461362]
["bitfinex-derivatives","ETHF0:USTF0",1744337260567,1.3046,1534.1,1533.8,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1744337260775,1.3046,1534.1,1533.8,4.79697]
["bitfinex-derivatives","ETHF0:USTF0",1744337261079,1.3046,1534.1,1533.9,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1744337261280,1.3046,1534.1,1533.9,4.79694]
["bitfinex-derivatives","ETHF0:USTF0",1744337261481,4.51246,1534.0,1533.9,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1744337261980,3.2078,1534.0,1533.9,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1744337262182,1.30466,1534.0,1533.9,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1744337262380,3.2078,1534.0,1533.9,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1744337262776,10.30836,1534.2,1533.9,4.79695]
["bitfinex-derivatives","ETHF0:USTF0",1744337262983,10.30832,1534.2,1534.0,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1744337263182,10.30832,1534.2,1534.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744337263383,3.2078,1534.2,1534.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744337263581,4.51229,1534.2,1534.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744337264080,1.30467,1534.0,1533.8,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1744337264286,1.30467,1534.0,1533.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744337265086,4.51247,1534.0,1533.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744337265385,1.30479,1533.9,1533.7,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744337265575,1.30479,1533.9,1533.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744337266286,4.51253,1534.0,1533.8,4.72713]
["bitfinex-derivatives","ETHF0:USTF0",1744337266879,4.51253,1534.0,1533.9,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744337267089,3.2078,1534.0,1533.9,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744337268788,3.2078,1534.0,1533.7,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744337268981,3.4457,1533.9,1533.8,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744337269377,12.1023,1534.2,1533.8,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744337270386,9.0048,1534.2,1533.8,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744337270587,3.2078,1534.2,1533.9,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1744337270889,3.2078,1534.2,1534.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744337272691,7.63452576,1534.6,1534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337272880,0.00974754,1534.6,1534.2,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1744337273188,3.5216,1534.5,1534.3,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744337273581,6.7294,1534.5,1533.9,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1744337273886,6.7294,1534.5,1534.0,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744337274084,3.5216,1534.4,1534.0,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744337274282,3.2078,1534.3,1534.0,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744337274883,3.2078,1534.3,1533.8,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744337274884,3.2078,1534.1,1533.8,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744337275084,3.2078,1534.1,1533.9,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744337275287,3.5216,1534.0,1533.6,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744337275585,3.5216,1534.0,1533.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744337277891,12.0756,1534.1,1533.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744337278785,8.9928,1534.1,1533.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744337279181,3.2078,1534.1,1533.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744337280989,3.2078,1534.3,1533.7,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744337281285,3.2078,1534.3,1533.7,12.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744337281485,3.2078,1534.3,1533.8,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744337281690,3.4242,1534.2,1533.8,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744337282092,3.2078,1534.3,1533.8,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744337282590,12.1801,1534.5,1533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337282788,12.484,1534.5,1534.0,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1744337282991,9.0598,1534.5,1534.1,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744337283391,3.2078,1534.5,1534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337283592,3.2078,1534.5,1534.3,9.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744337283890,0.00974754,1534.6,1534.4,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744337284091,0.00974754,1534.6,1534.5,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744337284994,0.00974754,1534.6,1534.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1744337287095,0.00974754,1534.6,1534.5,11.1596]
["bitfinex-derivatives","ETHF0:USTF0",1744337287293,7.62477822,1534.9,1534.5,11.1596]
["bitfinex-derivatives","ETHF0:USTF0",1744337287594,8.9938,1535.1,1534.6,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1744337287794,8.9938,1535.1,1534.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744337287997,3.2078,1534.9,1534.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744337289202,3.43817962,1535.0,1534.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744337289497,0.00977962,1535.0,1534.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744337290398,0.00977962,1535.0,1534.8,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744337290599,0.00977962,1535.0,1534.9,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1744337291599,0.00977962,1535.0,1534.9,6.3891]
["bitfinex-derivatives","ETHF0:USTF0",1744337292196,0.00977962,1535.0,1534.9,12.1731]
["bitfinex-derivatives","ETHF0:USTF0",1744337297404,0.00977962,1535.0,1534.9,15.3809]
["bitfinex-derivatives","ETHF0:USTF0",1744337297605,3.2078,1535.6,1534.9,20.3809]
["bitfinex-derivatives","ETHF0:USTF0",1744337297796,14.26967822,1535.8,1535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337298097,7.62477822,1535.8,1535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337298300,7.62477822,1535.8,1535.5,6.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744337298502,11.04873509,1535.8,1535.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744337298705,11.05851471,1535.8,1535.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744337299605,7.62141471,1535.8,1535.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744337299799,7.62141471,1535.8,1535.6,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1744337299999,7.62141471,1535.8,1535.7,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744337301199,0.00977962,1535.8,1535.7,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744337301401,13.38628473,1536.4,1535.7,8.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744337301600,3.6433,1536.3,1535.8,8.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744337301803,3.6433,1536.3,1535.9,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1744337302003,13.38628473,1536.4,1535.9,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1744337302205,13.38628473,1536.4,1536.0,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1744337302399,3.6433,1536.3,1536.0,6.4954]
["bitfinex-derivatives","ETHF0:USTF0",1744337302906,3.6433,1536.3,1536.0,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744337303607,3.2078,1536.2,1536.0,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744337303813,3.7689,1536.1,1536.0,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744337304106,3.7689,1536.1,1535.9,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744337304299,3.7689,1536.1,1535.9,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744337304806,3.7689,1536.1,1535.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744337305201,3.2078,1536.2,1535.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744337305502,6.9767,1536.2,1535.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744337305898,10.18826435,1536.4,1536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337306099,10.18826435,1536.4,1536.2,12.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744337306311,0.00977962,1536.4,1536.2,12.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744337306608,0.00977962,1536.4,1536.2,17.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744337306907,0.00977962,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337307302,0.00977962,1536.4,1536.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337307600,5.06172774,1536.7,1536.3,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1744337307800,5.06172774,1536.7,1536.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744337308010,5.06172774,1536.7,1536.5,8.9232]
["bitfinex-derivatives","ETHF0:USTF0",1744337308315,5.06172774,1536.7,1536.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744337308805,5.06172774,1536.7,1536.6,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744337309409,0.00977962,1536.8,1536.6,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744337309609,0.00977962,1536.8,1536.7,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744337310108,0.00977962,1536.8,1536.7,12.15298374]
["bitfinex-derivatives","ETHF0:USTF0",1744337310411,0.00977962,1536.8,1536.7,12.63380993]
["bitfinex-derivatives","ETHF0:USTF0",1744337310606,0.00977962,1536.8,1536.7,7.14112619]
["bitfinex-derivatives","ETHF0:USTF0",1744337310810,0.00977962,1536.8,1536.7,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744337311411,0.00977962,1536.8,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337311604,0.00977962,1536.8,1536.7,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744337311805,3.45257962,1536.8,1536.7,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744337313409,3.45257962,1536.8,1536.7,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1744337313999,11.66037962,1536.8,1536.6,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1744337314199,6.66037962,1536.8,1536.6,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1744337314406,3.4428,1536.7,1536.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337314810,2.9464,1536.6,1536.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337315209,11.6635,1536.6,1536.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337315818,14.8713,1536.6,1536.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337318714,9.8713,1536.6,1536.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337319716,3.21757962,1536.8,1536.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337320315,3.6938,1536.7,1536.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337323119,4.99632,1536.7,1536.5,1.31238962]
["bitfinex-derivatives","ETHF0:USTF0",1744337323423,0.00977962,1536.8,1536.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337323715,6.88197962,1536.8,1536.6,4.87913]
["bitfinex-derivatives","ETHF0:USTF0",1744337323920,3.6962,1536.7,1536.5,1.31237962]
["bitfinex-derivatives","ETHF0:USTF0",1744337324414,3.6962,1536.7,1536.6,1.30256]
["bitfinex-derivatives","ETHF0:USTF0",1744337324620,0.00977962,1536.8,1536.7,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1744337325317,0.00977962,1536.8,1536.7,5.03128]
["bitfinex-derivatives","ETHF0:USTF0",1744337325822,0.00977962,1536.8,1536.6,7.06452]
["bitfinex-derivatives","ETHF0:USTF0",1744337326023,1.31223962,1536.8,1536.6,10.79332]
["bitfinex-derivatives","ETHF0:USTF0",1744337326322,0.00977962,1536.8,1536.7,1.30247]
["bitfinex-derivatives","ETHF0:USTF0",1744337326523,1.31216962,1536.8,1536.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744337326716,1.31221962,1536.8,1536.6,7.0645]
["bitfinex-derivatives","ETHF0:USTF0",1744337326917,3.21757962,1536.8,1536.7,1.30247]
["bitfinex-derivatives","ETHF0:USTF0",1744337327119,3.21757962,1536.8,1536.7,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1744337327622,4.51996962,1536.8,1536.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744337328123,3.21757962,1536.8,1536.7,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1744337329824,0.00977962,1536.8,1536.7,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1744337330127,0.00977962,1536.8,1536.7,9.93377]
["bitfinex-derivatives","ETHF0:USTF0",1744337330518,3.2078,1537.4,1537.3,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1744337330718,3.2078,1537.4,1537.1,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744337330927,1.30199,1537.3,1537.2,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744337331523,3.5701,1537.3,1537.2,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1744337331925,3.5701,1537.3,1536.6,111.4352]
["bitfinex-derivatives","ETHF0:USTF0",1744337332114,4.51006,1537.0,1536.7,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1744337332316,4.51006,1537.0,1536.8,4.81352]
["bitfinex-derivatives","ETHF0:USTF0",1744337332515,4.8724,1536.9,1536.8,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744337332722,3.2078,1537.0,1536.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1744337333428,3.5701,1537.2,1537.1,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1744337333429,6.7779,1537.2,1537.1,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1744337333629,1.30201,1537.3,1537.1,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1744337333931,4.91061,1537.3,1537.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744337334529,1.30207,1537.2,1537.0,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1744337334738,1.30222,1537.0,1536.9,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1744337335032,1.30217,1537.1,1536.9,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1744337335232,3.6086,1537.1,1537.0,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1744337335440,3.6086,1537.1,1537.0,4.91942]
["bitfinex-derivatives","ETHF0:USTF0",1744337336539,3.2078,1537.2,1537.1,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1744337336842,3.2078,1537.2,1537.1,4.80173]
["bitfinex-derivatives","ETHF0:USTF0",1744337337739,3.2078,1537.2,1536.9,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1744337337927,3.2078,1537.0,1536.7,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1744337338131,3.5677,1536.9,1536.7,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744337338339,3.5677,1536.9,1536.8,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1744337338534,4.51008,1537.0,1536.8,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1744337338535,4.51004,1537.0,1536.8,4.80192]
["bitfinex-derivatives","ETHF0:USTF0",1744337338742,1.3023,1536.9,1536.8,4.80192]
["bitfinex-derivatives","ETHF0:USTF0",1744337339144,4.51008,1537.0,1536.8,4.80192]
["bitfinex-derivatives","ETHF0:USTF0",1744337339451,3.5467,1536.9,1536.8,4.80192]
["bitfinex-derivatives","ETHF0:USTF0",1744337339644,4.849,1536.9,1536.8,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1744337340746,1.3023,1536.9,1536.8,4.80198]
["bitfinex-derivatives","ETHF0:USTF0",1744337340949,4.51008,1537.0,1536.8,4.80198]
["bitfinex-derivatives","ETHF0:USTF0",1744337341150,8.05678,1537.0,1536.9,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744337341845,8.05678,1537.0,1536.7,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1744337342051,1.30255,1536.6,1536.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337342248,3.2078,1536.8,1536.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337342444,4.51035,1536.6,1536.5,3.75957962]
["bitfinex-derivatives","ETHF0:USTF0",1744337342644,4.51035,1536.6,1536.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337343354,8.21105,1536.6,1536.5,3.75957962]
["bitfinex-derivatives","ETHF0:USTF0",1744337345054,8.21105,1536.6,1536.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337345245,8.21105,1536.6,1536.1,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744337345246,1.3028,1536.3,1536.2,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744337346453,0.00977962,1536.4,1536.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744337346650,0.00977962,1536.4,1536.3,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744337346854,5.852,1536.7,1536.6,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1744337347152,3.2078,1536.8,1536.7,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1744337347352,13.38628473,1536.8,1536.7,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1744337347747,10.17848473,1536.8,1536.7,9.51026]
["bitfinex-derivatives","ETHF0:USTF0",1744337347944,12.70829883,1536.9,1536.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337347945,12.71807845,1536.9,1536.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337348149,12.71807845,1536.9,1536.8,7.04938]
["bitfinex-derivatives","ETHF0:USTF0",1744337348548,12.71807845,1536.9,1536.8,12.04938]
["bitfinex-derivatives","ETHF0:USTF0",1744337351158,7.08827505,1536.9,1536.8,12.04938]
["bitfinex-derivatives","ETHF0:USTF0",1744337351458,3.2078,1537.4,1537.3,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337351657,3.2078,1537.4,1537.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1744337351858,3.2078,1537.4,1537.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744337352059,8.26877,1537.4,1537.1,7.04809]
["bitfinex-derivatives","ETHF0:USTF0",1744337352656,3.7591,1537.3,1537.1,7.04809]
["bitfinex-derivatives","ETHF0:USTF0",1744337352859,5.06107,1537.3,1537.1,5.75577962]
["bitfinex-derivatives","ETHF0:USTF0",1744337353255,3.7591,1537.2,1537.1,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337353460,8.26894,1537.2,1537.1,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337353655,13.26894,1537.2,1537.1,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337355164,8.26894,1537.2,1537.1,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337356365,6.9669,1537.2,1537.1,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337356568,8.26894,1537.2,1537.1,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337357659,6.9669,1537.2,1537.1,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337357860,6.9669,1537.2,1537.1,1.31189962]
["bitfinex-derivatives","ETHF0:USTF0",1744337358161,3.7591,1537.2,1537.1,1.31189962]
["bitfinex-derivatives","ETHF0:USTF0",1744337358558,2.9782,1537.3,1537.2,1.30204]
["bitfinex-derivatives","ETHF0:USTF0",1744337358865,6.990733,1537.4,1537.3,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337359265,8.292653,1537.4,1537.2,4.91049]
["bitfinex-derivatives","ETHF0:USTF0",1744337359466,3.214133,1537.4,1537.3,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337359763,6.990733,1537.4,1537.3,4.91045]
["bitfinex-derivatives","ETHF0:USTF0",1744337361463,6.990733,1537.4,1537.1,5.75577962]
["bitfinex-derivatives","ETHF0:USTF0",1744337361671,5.00069,1537.3,1537.1,10.77935962]
["bitfinex-derivatives","ETHF0:USTF0",1744337361967,3.6987,1537.2,1537.1,10.77935962]
["bitfinex-derivatives","ETHF0:USTF0",1744337362469,3.214133,1537.4,1537.3,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337362767,6.912833,1537.4,1537.3,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337364371,7.88921894,1537.4,1537.3,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337364566,15.53584985,1537.4,1537.3,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337365072,11.83714985,1537.4,1537.3,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337365274,8.62934985,1537.4,1537.3,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337366368,12.35434985,1537.4,1537.3,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337366669,8.62934985,1537.4,1537.3,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337367071,13.13904985,1537.4,1537.2,5.02349]
["bitfinex-derivatives","ETHF0:USTF0",1744337367469,3.8329,1537.3,1537.2,5.02349]
["bitfinex-derivatives","ETHF0:USTF0",1744337367670,3.8329,1537.3,1537.1,5.75577962]
["bitfinex-derivatives","ETHF0:USTF0",1744337367970,3.8329,1537.3,1537.2,1.30204]
["bitfinex-derivatives","ETHF0:USTF0",1744337368274,3.8329,1537.3,1537.2,5.09574]
["bitfinex-derivatives","ETHF0:USTF0",1744337371280,0.006333,1537.4,1537.3,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337371475,0.006333,1537.4,1537.3,4.89035]
["bitfinex-derivatives","ETHF0:USTF0",1744337372376,0.006333,1537.4,1537.3,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337372577,4.516023,1537.4,1537.2,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1744337372776,3.731,1537.3,1537.2,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1744337373574,3.731,1537.3,1537.2,4.90369]
["bitfinex-derivatives","ETHF0:USTF0",1744337374375,3.731,1537.3,1537.2,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1744337376282,5.03295,1537.3,1537.1,7.05783962]
["bitfinex-derivatives","ETHF0:USTF0",1744337376479,5.03302,1537.3,1537.1,7.05783962]
["bitfinex-derivatives","ETHF0:USTF0",1744337376681,6.7728,1537.2,1537.1,7.05783962]
["bitfinex-derivatives","ETHF0:USTF0",1744337377583,6.7728,1537.2,1537.1,10.64183962]
["bitfinex-derivatives","ETHF0:USTF0",1744337378887,6.7728,1537.2,1537.1,7.05783962]
["bitfinex-derivatives","ETHF0:USTF0",1744337381287,10.86076391,1537.4,1537.3,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337383185,7.65296391,1537.4,1537.3,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337383990,7.65296391,1537.4,1537.3,5.12475]
["bitfinex-derivatives","ETHF0:USTF0",1744337385186,7.65296391,1537.4,1537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337385187,7.65296391,1537.4,1537.1,12.20417962]
["bitfinex-derivatives","ETHF0:USTF0",1744337385391,5.1753,1537.3,1537.1,7.05786962]
["bitfinex-derivatives","ETHF0:USTF0",1744337385594,3.8733,1537.2,1537.1,7.05786962]
["bitfinex-derivatives","ETHF0:USTF0",1744337386287,6.458933,1537.4,1537.1,5.75577962]
["bitfinex-derivatives","ETHF0:USTF0",1744337386487,7.760853,1537.4,1537.2,5.01881]
["bitfinex-derivatives","ETHF0:USTF0",1744337386688,3.8733,1537.3,1537.2,5.01881]
["bitfinex-derivatives","ETHF0:USTF0",1744337387100,5.17525,1537.3,1537.1,7.05783962]
["bitfinex-derivatives","ETHF0:USTF0",1744337387300,1.30204,1537.2,1537.1,5.75577962]
["bitfinex-derivatives","ETHF0:USTF0",1744337387501,8.38314,1537.2,1537.1,5.75577962]
["bitfinex-derivatives","ETHF0:USTF0",1744337387893,8.38314,1537.2,1537.1,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337388197,13.38314,1537.2,1537.1,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337391097,1.3023,1536.9,1536.7,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744337391295,4.5101,1536.9,1536.7,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744337391594,3.2078,1536.9,1536.8,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744337391795,3.2078,1536.9,1536.8,8.04897]
["bitfinex-derivatives","ETHF0:USTF0",1744337392093,3.2078,1536.9,1536.8,21.90427]
["bitfinex-derivatives","ETHF0:USTF0",1744337392493,3.2078,1536.9,1536.8,16.90427]
["bitfinex-derivatives","ETHF0:USTF0",1744337392697,5.13035,1537.1,1536.9,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1744337392993,3.8282,1537.0,1536.9,4.93793]
["bitfinex-derivatives","ETHF0:USTF0",1744337393390,3.8282,1537.0,1536.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744337393391,5.1304,1537.0,1536.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744337394496,8.3382,1537.0,1536.9,4.93799]
["bitfinex-derivatives","ETHF0:USTF0",1744337394998,8.3382,1537.0,1536.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744337395496,8.3382,1537.0,1536.8,13.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744337395700,3.8727,1536.9,1536.8,13.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744337395895,1.30237,1536.8,1536.7,1.31217962]
["bitfinex-derivatives","ETHF0:USTF0",1744337396193,4.51017,1536.8,1536.7,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337396402,7.63507,1536.8,1536.7,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337396605,11.50777,1536.8,1536.7,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337397291,11.50777,1536.8,1536.7,1.31222962]
["bitfinex-derivatives","ETHF0:USTF0",1744337397486,11.50777,1536.8,1536.7,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337398601,7.0805,1536.8,1536.7,1.31221962]
["bitfinex-derivatives","ETHF0:USTF0",1744337398802,7.0805,1536.8,1536.7,5.24041962]
["bitfinex-derivatives","ETHF0:USTF0",1744337399001,3.8727,1536.8,1536.7,5.24041962]
["bitfinex-derivatives","ETHF0:USTF0",1744337399299,25.41942932,1536.8,1536.7,5.24041962]
["bitfinex-derivatives","ETHF0:USTF0",1744337399801,21.54672932,1536.8,1536.7,5.24041962]
["bitfinex-derivatives","ETHF0:USTF0",1744337400389,21.54672932,1536.8,1536.7,10.24041962]
["bitfinex-derivatives","ETHF0:USTF0",1744337400697,8.57482932,1536.8,1536.7,10.24041962]
["bitfinex-derivatives","ETHF0:USTF0",1744337400997,6.12139932,1536.8,1536.7,16.23241962]
["bitfinex-derivatives","ETHF0:USTF0",1744337401203,12.77308684,1536.9,1536.8,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1744337401406,11.57029684,1536.9,1536.8,4.51009]
["bitfinex-derivatives","ETHF0:USTF0",1744337401596,11.57029684,1536.9,1536.8,9.51009]
["bitfinex-derivatives","ETHF0:USTF0",1744337401906,9.99284684,1536.9,1536.8,9.51009]
["bitfinex-derivatives","ETHF0:USTF0",1744337402108,0.006333,1537.4,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744337403205,0.006333,1537.4,1537.3,9.50966]
["bitfinex-derivatives","ETHF0:USTF0",1744337404316,7.66021226,1537.4,1537.3,12.58656]
["bitfinex-derivatives","ETHF0:USTF0",1744337405398,5.23636226,1537.4,1537.3,22.76441476]
["bitfinex-derivatives","ETHF0:USTF0",1744337405706,15.33193452,1537.8,1537.7,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1744337405905,18.94233452,1537.8,1537.6,7.01958]
["bitfinex-derivatives","ETHF0:USTF0",1744337406206,3.6104,1537.7,1537.6,7.01958]
["bitfinex-derivatives","ETHF0:USTF0",1744337406908,3.6104,1537.7,1537.6,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744337407104,8.6104,1537.7,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337407406,4.50941,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337407598,1.30179,1537.4,1537.2,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1744337407801,3.9642,1537.3,1537.2,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1744337408000,3.9642,1537.3,1537.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1744337408306,3.9642,1537.3,1537.1,7.01997]
["bitfinex-derivatives","ETHF0:USTF0",1744337409006,3.9642,1537.3,1537.2,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337409511,3.9642,1537.3,1537.2,4.99625]
["bitfinex-derivatives","ETHF0:USTF0",1744337410200,3.086,1537.5,1537.4,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1744337410397,6.9031,1537.5,1537.4,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1744337410607,6.9031,1537.5,1537.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744337410802,3.8171,1537.4,1537.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744337411002,3.8171,1537.4,1537.2,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744337411208,5.11891,1537.4,1537.1,15.73289913]
["bitfinex-derivatives","ETHF0:USTF0",1744337411408,3.8171,1537.4,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744337413409,6.3446,1537.5,1537.4,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1744337413612,10.0209,1537.5,1537.4,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1744337414712,10.0209,1537.5,1537.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1744337414913,3.6763,1537.4,1537.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1744337415115,3.6763,1537.4,1537.2,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1744337415306,3.6763,1537.4,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744337415707,6.8841,1537.4,1537.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1744337416012,8.18593,1537.4,1537.2,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1744337416208,5.13767,1537.3,1537.1,7.02003]
["bitfinex-derivatives","ETHF0:USTF0",1744337416412,3.8358,1537.2,1537.1,7.02003]
["bitfinex-derivatives","ETHF0:USTF0",1744337416610,3.8358,1537.2,1537.0,3.83027962]
["bitfinex-derivatives","ETHF0:USTF0",1744337416814,7.0436,1537.2,1537.1,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744337417218,7.0436,1537.2,1537.0,1.31183962]
["bitfinex-derivatives","ETHF0:USTF0",1744337417513,5.13783,1537.1,1537.0,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337417713,8.29253,1537.1,1537.0,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337418018,15.24563,1537.1,1536.6,10.01489913]
["bitfinex-derivatives","ETHF0:USTF0",1744337418310,1.30237,1536.7,1536.6,4.89389913]
["bitfinex-derivatives","ETHF0:USTF0",1744337418511,1.30227,1536.9,1536.7,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1744337418701,1.30231,1536.8,1536.6,1.30239]
["bitfinex-derivatives","ETHF0:USTF0",1744337418904,3.9663,1536.7,1536.5,4.89389913]
["bitfinex-derivatives","ETHF0:USTF0",1744337419213,8.42344,1536.7,1536.5,4.89389913]
["bitfinex-derivatives","ETHF0:USTF0",1744337419415,8.42344,1536.7,1536.5,6.19643913]
["bitfinex-derivatives","ETHF0:USTF0",1744337419616,3.9663,1536.6,1536.5,6.19643913]
["bitfinex-derivatives","ETHF0:USTF0",1744337420613,3.9663,1536.6,1536.5,9.86893913]
["bitfinex-derivatives","ETHF0:USTF0",1744337421117,0.00977962,1536.8,1536.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744337421619,0.00977962,1536.8,1536.7,6.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744337422019,0.00977962,1536.8,1536.7,10.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744337423019,0.00977962,1536.8,1536.7,5.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744337426117,0.00977962,1536.8,1536.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744337426720,0.00977962,1536.8,1536.7,5.24157]
["bitfinex-derivatives","ETHF0:USTF0",1744337427921,0.00977962,1536.8,1536.7,10.24157]
["bitfinex-derivatives","ETHF0:USTF0",1744337428117,0.00977962,1536.8,1536.7,16.23357]
["bitfinex-derivatives","ETHF0:USTF0",1744337429227,0.00977962,1536.8,1536.7,11.23357]
["bitfinex-derivatives","ETHF0:USTF0",1744337429415,0.00977962,1536.8,1536.5,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1744337429626,0.00977962,1536.8,1536.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744337429921,3.77777962,1536.8,1536.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744337431127,3.77777962,1536.8,1536.6,5.01469]
["bitfinex-derivatives","ETHF0:USTF0",1744337431317,3.77777962,1536.8,1536.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744337432023,3.77777962,1536.8,1536.5,9.4163]
["bitfinex-derivatives","ETHF0:USTF0",1744337432215,3.77777962,1536.8,1536.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744337436527,0.00977962,1536.8,1536.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744337436715,3.72857962,1536.8,1536.7,5.03387]
["bitfinex-derivatives","ETHF0:USTF0",1744337438225,5.03088962,1536.8,1536.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744337438728,5.02117,1536.7,1536.5,10.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744337438924,3.7188,1536.6,1536.5,10.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744337439641,3.7188,1536.6,1536.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1744337439832,5.02126,1536.6,1536.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1744337440227,1.30254,1536.5,1536.4,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337440430,1.30276,1536.3,1536.0,20.58632045]
["bitfinex-derivatives","ETHF0:USTF0",1744337440630,3.6406,1536.2,1536.1,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1744337441131,3.6406,1536.2,1536.1,5.24758]
["bitfinex-derivatives","ETHF0:USTF0",1744337441431,10.37191962,1536.8,1536.2,3.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744337441624,3.6406,1536.6,1536.5,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1744337442833,3.6406,1536.6,1536.5,5.24719]
["bitfinex-derivatives","ETHF0:USTF0",1744337443236,5.09268936,1536.7,1536.6,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1744337443427,5.09268936,1536.7,1536.6,14.00876]
["bitfinex-derivatives","ETHF0:USTF0",1744337444331,5.09268936,1536.7,1536.6,19.00876]
["bitfinex-derivatives","ETHF0:USTF0",1744337444632,5.09268936,1536.7,1536.6,14.00876]
["bitfinex-derivatives","ETHF0:USTF0",1744337445034,5.09268936,1536.7,1536.6,19.00876]
["bitfinex-derivatives","ETHF0:USTF0",1744337446134,5.09268936,1536.7,1536.6,14.00876]
["bitfinex-derivatives","ETHF0:USTF0",1744337446636,5.09268936,1536.7,1536.6,7.00746]
["bitfinex-derivatives","ETHF0:USTF0",1744337447439,3.85227962,1536.8,1536.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744337449545,3.85227962,1536.8,1536.5,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744337449834,3.85227962,1536.8,1536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337450029,6.5069,1536.7,1536.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744337450629,10.357,1536.7,1536.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744337451435,3.8501,1536.7,1536.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744337451634,3.8501,1536.7,1536.6,7.0074]
["bitfinex-derivatives","ETHF0:USTF0",1744337452038,7.1698,1536.7,1536.6,7.0074]
["bitfinex-derivatives","ETHF0:USTF0",1744337452427,10.3105,1536.7,1536.6,7.0074]
["bitfinex-derivatives","ETHF0:USTF0",1744337454736,3.8501,1536.7,1536.6,7.0074]
["bitfinex-derivatives","ETHF0:USTF0",1744337454940,0.00977962,1536.8,1536.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744337455334,0.00977962,1536.8,1536.7,14.14207]
["bitfinex-derivatives","ETHF0:USTF0",1744337455832,3.70447962,1536.8,1536.7,14.14207]
["bitfinex-derivatives","ETHF0:USTF0",1744337456033,0.00977962,1536.8,1536.7,11.09837]
["bitfinex-derivatives","ETHF0:USTF0",1744337456228,3.70447962,1536.8,1536.7,7.29437]
["bitfinex-derivatives","ETHF0:USTF0",1744337456844,2.62423898,1536.9,1536.7,14.796]
["bitfinex-derivatives","ETHF0:USTF0",1744337457141,9.96830448,1537.1,1537.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744337457336,8.75715448,1537.1,1537.0,10.21492]
["bitfinex-derivatives","ETHF0:USTF0",1744337457539,7.33262448,1537.1,1537.0,21.85812]
["bitfinex-derivatives","ETHF0:USTF0",1744337457739,11.56485002,1537.2,1537.1,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744337457945,9.42168002,1537.2,1537.1,5.10603]
["bitfinex-derivatives","ETHF0:USTF0",1744337458242,7.39303002,1537.2,1537.1,10.10603]
["bitfinex-derivatives","ETHF0:USTF0",1744337458535,1.81006002,1537.2,1537.1,10.10603]
["bitfinex-derivatives","ETHF0:USTF0",1744337458742,1.81006002,1537.2,1537.1,10.60694566]
["bitfinex-derivatives","ETHF0:USTF0",1744337458936,0.27843002,1537.2,1537.1,10.60694566]
["bitfinex-derivatives","ETHF0:USTF0",1744337459141,2e-08,1537.2,1537.1,10.60694566]
["bitfinex-derivatives","ETHF0:USTF0",1744337459749,9.64e-06,1537.3,1537.2,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337459939,9.64e-06,1537.3,1537.2,8.83855]
["bitfinex-derivatives","ETHF0:USTF0",1744337460139,9.64e-06,1537.3,1537.2,13.83855]
["bitfinex-derivatives","ETHF0:USTF0",1744337462154,9.64e-06,1537.3,1537.2,8.83855]
["bitfinex-derivatives","ETHF0:USTF0",1744337462447,9.64e-06,1537.3,1537.2,13.83855]
["bitfinex-derivatives","ETHF0:USTF0",1744337462645,19.23836127,1538.0,1537.4,3.25443]
["bitfinex-derivatives","ETHF0:USTF0",1744337462850,3.7748,1537.8,1537.7,4.50932]
["bitfinex-derivatives","ETHF0:USTF0",1744337463848,0.00977962,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744337464052,11.02155127,1538.0,1537.9,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1744337464242,3.5838,1538.4,1538.3,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1744337464448,3.5838,1538.4,1538.3,6.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744337464954,3.5838,1538.4,1538.3,10.75362]
["bitfinex-derivatives","ETHF0:USTF0",1744337465144,15.33193452,1538.6,1538.5,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1744337465544,18.91573452,1538.6,1538.5,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1744337466655,23.91573452,1538.6,1538.3,12.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744337466838,18.91573452,1538.6,1538.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1744337467038,23.91573452,1538.6,1538.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1744337467249,6.2149,1538.5,1538.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1744337467442,9.775,1538.5,1538.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1744337467651,14.775,1538.5,1538.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1744337467846,9.775,1538.5,1538.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1744337468154,9.775,1538.5,1538.4,6.98893]
["bitfinex-derivatives","ETHF0:USTF0",1744337468452,3.5601,1538.5,1538.4,6.98893]
["bitfinex-derivatives","ETHF0:USTF0",1744337468949,3.5601,1538.5,1538.4,10.64783]
["bitfinex-derivatives","ETHF0:USTF0",1744337470153,3.5601,1538.5,1538.4,6.98893]
["bitfinex-derivatives","ETHF0:USTF0",1744337473253,3.5601,1538.5,1538.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1744337474258,8.5601,1538.5,1538.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1744337475159,8.5601,1538.5,1538.4,6.98893]
["bitfinex-derivatives","ETHF0:USTF0",1744337475559,8.5601,1538.5,1538.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1744337476259,9.86095,1538.5,1538.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1744337476456,15.0035,1538.5,1538.4,6.98893]
["bitfinex-derivatives","ETHF0:USTF0",1744337476653,15.0035,1538.5,1538.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1744337477460,16.30435,1538.5,1538.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1744337477661,18.2113,1538.5,1538.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337477860,1.30102,1538.3,1538.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337478166,4.99449,1538.4,1538.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337478457,9.99449,1538.4,1538.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337478762,4.99452,1538.3,1538.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337478956,6.9013,1538.3,1537.8,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1744337479161,3.2078,1538.1,1537.6,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1744337479357,7.0595,1538.0,1537.7,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1744337479560,5.11119,1537.9,1537.7,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1744337479862,3.8098,1537.8,1537.6,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1744337480961,3.8098,1537.8,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744337481456,3.8098,1537.8,1537.7,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1744337481657,3.8098,1537.8,1537.6,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1744337482172,5.11124,1537.8,1537.6,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1744337482467,7.56719,1537.7,1537.5,5.69477962]
["bitfinex-derivatives","ETHF0:USTF0",1744337482667,3.0365,1537.6,1537.5,6.99646962]
["bitfinex-derivatives","ETHF0:USTF0",1744337482868,6.7997,1537.6,1537.5,6.99646962]
["bitfinex-derivatives","ETHF0:USTF0",1744337483970,8.10131,1537.6,1537.5,5.69477962]
["bitfinex-derivatives","ETHF0:USTF0",1744337484158,11.30911,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337484463,6.7997,1537.6,1537.5,1.31146962]
["bitfinex-derivatives","ETHF0:USTF0",1744337485568,6.7997,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337485761,11.30911,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337486669,1.30186,1537.3,1537.0,99.143]
["bitfinex-derivatives","ETHF0:USTF0",1744337486857,6.737,1537.2,1537.1,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744337487265,1.30158,1537.7,1537.4,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1744337487568,6.737,1537.6,1537.4,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1744337487765,3.6689,1537.5,1537.2,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1744337487968,1.3018,1537.4,1537.3,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337488164,4.97065,1537.5,1537.3,1.31163962]
["bitfinex-derivatives","ETHF0:USTF0",1744337488470,1.30178,1537.4,1537.3,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337488669,1.30216,1537.0,1536.7,7.36920608]
["bitfinex-derivatives","ETHF0:USTF0",1744337488857,3.8285,1536.9,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337489469,5.13072,1536.9,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337489662,1.30229,1536.8,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337489966,1.30229,1536.8,1536.6,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1744337489967,1.30237,1536.7,1536.6,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337490467,10.13087,1536.7,1536.6,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337490864,8.8285,1536.7,1536.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1744337491165,8.8285,1536.7,1536.1,14.88132045]
["bitfinex-derivatives","ETHF0:USTF0",1744337491166,3.2078,1536.4,1536.1,14.88132045]
["bitfinex-derivatives","ETHF0:USTF0",1744337491367,3.2078,1536.2,1536.1,14.88132045]
["bitfinex-derivatives","ETHF0:USTF0",1744337491574,6.8834,1536.3,1536.1,14.88132045]
["bitfinex-derivatives","ETHF0:USTF0",1744337491871,8.18615,1536.3,1536.1,14.88132045]
["bitfinex-derivatives","ETHF0:USTF0",1744337492071,4.43759,1536.2,1536.1,14.88132045]
["bitfinex-derivatives","ETHF0:USTF0",1744337492272,8.29069,1536.2,1536.1,9.91832045]
["bitfinex-derivatives","ETHF0:USTF0",1744337492471,13.29069,1536.2,1536.1,9.91832045]
["bitfinex-derivatives","ETHF0:USTF0",1744337492667,11.9879,1536.2,1536.1,9.91832045]
["bitfinex-derivatives","ETHF0:USTF0",1744337493367,6.9879,1536.2,1536.1,9.91832045]
["bitfinex-derivatives","ETHF0:USTF0",1744337493571,13.29069,1536.2,1536.1,9.91832045]
["bitfinex-derivatives","ETHF0:USTF0",1744337494276,1.30288,1536.1,1536.0,20.06943831]
["bitfinex-derivatives","ETHF0:USTF0",1744337494467,8.06838,1536.1,1536.0,20.06943831]
["bitfinex-derivatives","ETHF0:USTF0",1744337494667,6.7655,1536.1,1536.0,20.06943831]
["bitfinex-derivatives","ETHF0:USTF0",1744337495170,6.7655,1536.1,1536.0,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337495370,8.06838,1536.1,1536.0,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337495566,6.7655,1536.1,1536.0,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337495870,3.5577,1536.1,1536.0,1.31273962]
["bitfinex-derivatives","ETHF0:USTF0",1744337496069,3.5577,1536.1,1536.0,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337496271,3.5577,1536.1,1536.0,1.31273962]
["bitfinex-derivatives","ETHF0:USTF0",1744337496470,0.00977962,1536.2,1536.1,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1744337496772,0.00977962,1536.2,1536.1,5.05278]
["bitfinex-derivatives","ETHF0:USTF0",1744337496966,3.56747962,1536.2,1536.1,5.05278]
["bitfinex-derivatives","ETHF0:USTF0",1744337497174,3.56747962,1536.2,1536.0,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337497764,4.87029962,1536.2,1536.0,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337498172,1.30288,1536.1,1536.0,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337498371,3.5687,1536.1,1536.0,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337498879,3.5687,1536.1,1536.0,1.31273962]
["bitfinex-derivatives","ETHF0:USTF0",1744337500176,3.5687,1536.1,1536.0,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337500374,3.5687,1536.1,1536.0,1.31273962]
["bitfinex-derivatives","ETHF0:USTF0",1744337501370,0.00977962,1536.2,1536.1,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1744337501569,0.00977962,1536.2,1536.1,4.81558]
["bitfinex-derivatives","ETHF0:USTF0",1744337501970,0.00977962,1536.2,1536.1,9.81558]
["bitfinex-derivatives","ETHF0:USTF0",1744337502171,0.00977962,1536.2,1536.1,15.49258]
["bitfinex-derivatives","ETHF0:USTF0",1744337502975,0.00977962,1536.2,1536.1,21.48458]
["bitfinex-derivatives","ETHF0:USTF0",1744337503166,9.62e-06,1536.2,1536.1,21.48458]
["bitfinex-derivatives","ETHF0:USTF0",1744337503366,9.62e-06,1536.2,1536.1,22.13578]
["bitfinex-derivatives","ETHF0:USTF0",1744337503580,9.62e-06,1536.2,1536.1,21.48458]
["bitfinex-derivatives","ETHF0:USTF0",1744337507187,3.849,1536.9,1536.4,3.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744337507375,3.849,1536.9,1536.5,19.0389]
["bitfinex-derivatives","ETHF0:USTF0",1744337507883,3.849,1536.9,1536.8,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1744337508079,7.0568,1536.9,1536.6,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1744337508284,8.35906,1536.9,1536.6,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1744337508483,1.30231,1536.8,1536.5,17.13358]
["bitfinex-derivatives","ETHF0:USTF0",1744337508677,3.5206,1536.7,1536.6,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1744337509081,3.5206,1536.7,1536.5,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744337509280,3.5206,1536.7,1536.6,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1744337509480,3.5206,1536.7,1536.5,10.13527]
["bitfinex-derivatives","ETHF0:USTF0",1744337509883,3.5206,1536.7,1536.5,6.97947]
["bitfinex-derivatives","ETHF0:USTF0",1744337510081,6.7284,1536.7,1536.5,6.97947]
["bitfinex-derivatives","ETHF0:USTF0",1744337511384,6.7284,1536.7,1536.6,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1744337512082,1.30246,1536.6,1536.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1744337512386,3.5124,1536.6,1536.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1744337514290,3.5124,1536.6,1536.5,4.99364]
["bitfinex-derivatives","ETHF0:USTF0",1744337514788,3.5124,1536.6,1536.4,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1744337514990,4.81486,1536.6,1536.4,6.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744337515586,4.81486,1536.6,1536.4,6.97961]
["bitfinex-derivatives","ETHF0:USTF0",1744337515988,3.5124,1536.6,1536.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1744337517786,3.21757962,1536.9,1536.8,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1744337518090,3.75727962,1536.9,1536.8,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1744337520384,0.00977962,1536.9,1536.8,6.30229]
["bitfinex-derivatives","ETHF0:USTF0",1744337520589,1.302,1537.2,1536.8,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744337520786,1.30228,1536.9,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337520991,3.5293,1536.8,1536.6,10.00819]
["bitfinex-derivatives","ETHF0:USTF0",1744337521287,3.5293,1536.8,1536.6,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744337521587,3.5293,1536.8,1536.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744337522886,4.8316,1536.8,1536.6,6.96439]
["bitfinex-derivatives","ETHF0:USTF0",1744337523201,1.30237,1536.7,1536.6,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744337523490,6.5371,1536.7,1536.6,6.96446]
["bitfinex-derivatives","ETHF0:USTF0",1744337523790,6.5371,1536.7,1536.6,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1744337523993,6.5371,1536.7,1536.6,6.96446]
["bitfinex-derivatives","ETHF0:USTF0",1744337524494,6.5371,1536.7,1536.6,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1744337524698,1.30246,1536.6,1536.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337524993,3.6806,1536.6,1536.5,1.31231962]
["bitfinex-derivatives","ETHF0:USTF0",1744337525985,3.6806,1536.6,1536.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337526191,3.6806,1536.6,1536.5,1.31231962]
["bitfinex-derivatives","ETHF0:USTF0",1744337527494,0.00977962,1536.9,1536.8,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1744337527891,0.00977962,1536.9,1536.8,4.82019]
["bitfinex-derivatives","ETHF0:USTF0",1744337528196,0.00977962,1536.9,1536.8,9.82019]
["bitfinex-derivatives","ETHF0:USTF0",1744337528497,10.81348177,1537.7,1537.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744337528681,11.94187177,1537.7,1537.4,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1744337529491,11.95165139,1537.7,1537.4,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1744337529993,3.4758,1537.5,1537.4,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1744337530394,7.61546139,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744337530596,11.09126139,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744337530784,1.30163,1537.6,1537.4,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1744337530990,4.95283,1537.6,1537.4,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1744337531593,3.6512,1537.5,1537.4,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1744337532098,3.6512,1537.5,1537.4,6.96278]
["bitfinex-derivatives","ETHF0:USTF0",1744337532498,10.82326139,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744337532797,14.47446139,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744337533895,14.47446139,1537.7,1537.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1744337534094,3.5672,1537.6,1537.5,4.82767]
["bitfinex-derivatives","ETHF0:USTF0",1744337534293,3.5672,1537.6,1537.4,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1744337534699,6.8241,1537.6,1537.4,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1744337534895,1.30169,1537.5,1537.4,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1744337535197,1.30178,1537.4,1537.3,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337535700,3.5672,1537.4,1537.3,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337536698,3.5672,1537.4,1537.3,1.31163962]
["bitfinex-derivatives","ETHF0:USTF0",1744337536993,4.86898,1537.4,1537.3,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337538299,3.5672,1537.4,1537.3,1.31163962]
["bitfinex-derivatives","ETHF0:USTF0",1744337538498,3.5672,1537.4,1537.3,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337538704,4.86898,1537.4,1537.3,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337539095,9.86898,1537.4,1537.3,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337541405,1.30227,1536.9,1536.7,6.96235]
["bitfinex-derivatives","ETHF0:USTF0",1744337541906,1.30226,1536.9,1536.7,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1744337542498,3.2078,1537.0,1536.6,3.12587962]
["bitfinex-derivatives","ETHF0:USTF0",1744337542693,6.3646,1537.1,1537.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744337542899,3.3077,1537.1,1537.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744337543398,3.3077,1537.1,1536.8,4.87315]
["bitfinex-derivatives","ETHF0:USTF0",1744337543709,3.2078,1537.0,1536.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1744337543907,1.30228,1536.9,1536.6,4.42825962]
["bitfinex-derivatives","ETHF0:USTF0",1744337544098,1.30228,1536.9,1536.7,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1744337544406,3.5482,1536.8,1536.7,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1744337546009,3.5482,1536.8,1536.6,6.69677962]
["bitfinex-derivatives","ETHF0:USTF0",1744337546399,4.85049,1536.8,1536.6,7.99919962]
["bitfinex-derivatives","ETHF0:USTF0",1744337546603,1.30237,1536.7,1536.6,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337546803,5.03297,1536.7,1536.6,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337547305,8.15307,1536.7,1536.6,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337547499,13.15307,1536.7,1536.6,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337547705,3.25621,1536.6,1536.1,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337547904,4.51059,1536.2,1536.1,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337548302,1.30288,1536.1,1536.0,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337548613,8.26258,1536.1,1536.0,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337549498,13.26258,1536.1,1536.0,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337549805,13.77362577,1536.1,1536.0,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337550710,19.41962577,1536.1,1536.0,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337552414,1.30296,1536.0,1535.9,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337552612,8.15086,1536.0,1535.9,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337552811,1.30329,1535.7,1535.4,5.11442]
["bitfinex-derivatives","ETHF0:USTF0",1744337553115,3.2078,1535.9,1535.7,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1744337553317,8.13780687,1535.9,1535.6,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1744337553919,6.83475687,1535.9,1535.7,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1744337554215,8.13786687,1535.9,1535.6,1.31305962]
["bitfinex-derivatives","ETHF0:USTF0",1744337554609,1.30315,1535.8,1535.6,1.31305962]
["bitfinex-derivatives","ETHF0:USTF0",1744337554908,3.6401,1535.7,1535.6,1.31305962]
["bitfinex-derivatives","ETHF0:USTF0",1744337555307,4.49776687,1535.9,1535.7,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1744337555509,3.7991,1535.8,1535.6,1.31302962]
["bitfinex-derivatives","ETHF0:USTF0",1744337555709,3.7991,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744337556209,4.49776687,1535.9,1535.8,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744337556210,3.19465687,1535.9,1535.8,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744337556513,1.30322,1535.7,1535.6,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337557609,4.51102,1535.7,1535.6,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337558013,8.31012,1535.7,1535.6,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337560421,11.55262,1535.7,1535.6,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337563730,1.30356,1535.3,1535.2,12.1039]
["bitfinex-derivatives","ETHF0:USTF0",1744337563936,1.30369,1535.2,1535.0,4.80427]
["bitfinex-derivatives","ETHF0:USTF0",1744337564140,5.01549,1535.2,1535.1,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1744337564840,1.30377,1535.1,1535.0,0.00651982]
["bitfinex-derivatives","ETHF0:USTF0",1744337565038,4.90977,1535.1,1535.0,3.65351982]
["bitfinex-derivatives","ETHF0:USTF0",1744337565639,4.90977,1535.1,1535.0,0.00651982]
["bitfinex-derivatives","ETHF0:USTF0",1744337566336,3.606,1535.1,1535.0,1.31032982]
["bitfinex-derivatives","ETHF0:USTF0",1744337566539,4.51147,1535.2,1535.0,4.95732982]
["bitfinex-derivatives","ETHF0:USTF0",1744337567035,1.30373,1535.1,1535.0,3.21631982]
["bitfinex-derivatives","ETHF0:USTF0",1744337567235,4.90973,1535.1,1535.0,3.21631982]
["bitfinex-derivatives","ETHF0:USTF0",1744337568438,4.90973,1535.1,1535.0,6.88501982]
["bitfinex-derivatives","ETHF0:USTF0",1744337570236,4.90973,1535.1,1535.0,8.18882982]
["bitfinex-derivatives","ETHF0:USTF0",1744337570437,4.51147,1535.2,1535.0,8.18879982]
["bitfinex-derivatives","ETHF0:USTF0",1744337570643,4.51147,1535.2,1535.1,4.99213]
["bitfinex-derivatives","ETHF0:USTF0",1744337571643,4.94189962,1535.3,1535.1,4.99213]
["bitfinex-derivatives","ETHF0:USTF0",1744337571944,1.31333962,1535.3,1535.2,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744337572341,0.00977962,1535.3,1535.0,10.17209982]
["bitfinex-derivatives","ETHF0:USTF0",1744337572643,1.30368,1535.2,1535.1,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744337573638,1.30373,1535.1,1535.0,3.21631982]
["bitfinex-derivatives","ETHF0:USTF0",1744337573838,5.10253,1535.1,1535.0,0.00651982]
["bitfinex-derivatives","ETHF0:USTF0",1744337574439,5.10253,1535.1,1535.0,1.31032982]
["bitfinex-derivatives","ETHF0:USTF0",1744337574644,5.10253,1535.1,1535.0,3.53871982]
["bitfinex-derivatives","ETHF0:USTF0",1744337574843,5.10253,1535.1,1535.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744337575051,1.30403,1534.8,1534.6,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744337575343,1.30403,1534.8,1534.7,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744337575545,3.2078,1534.9,1534.8,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1744337576246,4.51157,1535.1,1534.9,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1744337576546,1.30381,1535.0,1534.8,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1744337576743,1.30381,1535.0,1534.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744337576943,5.02341,1535.0,1534.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744337577143,3.7196,1535.0,1534.9,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744337577337,5.02341,1535.0,1534.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744337578544,5.02341,1535.0,1534.9,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744337578949,5.02341,1535.0,1534.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744337579451,3.2078,1535.1,1534.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744337579645,3.2078,1535.1,1535.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1744337580045,3.2078,1535.1,1535.0,7.83871]
["bitfinex-derivatives","ETHF0:USTF0",1744337580547,3.2078,1535.1,1535.0,12.83871]
["bitfinex-derivatives","ETHF0:USTF0",1744337580958,4.51153,1535.1,1535.0,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1744337581145,3.2078,1535.1,1535.0,7.83871]
["bitfinex-derivatives","ETHF0:USTF0",1744337581340,3.2078,1535.1,1535.0,11.44541]
["bitfinex-derivatives","ETHF0:USTF0",1744337581546,1.30385,1535.0,1534.8,7.29596]
["bitfinex-derivatives","ETHF0:USTF0",1744337581844,6.9994,1535.1,1534.8,9.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744337582044,3.2078,1535.1,1534.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744337582245,3.2078,1535.1,1535.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1744337583249,3.7916,1535.2,1535.1,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1744337583854,3.7916,1535.2,1535.1,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1744337584145,0.00977962,1535.3,1535.2,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1744337584342,0.00977962,1535.3,1535.2,4.87844]
["bitfinex-derivatives","ETHF0:USTF0",1744337584556,0.00977962,1535.3,1535.2,13.08624]
["bitfinex-derivatives","ETHF0:USTF0",1744337584957,3.2078,1535.6,1535.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1744337586357,3.2078,1535.6,1535.5,11.20879]
["bitfinex-derivatives","ETHF0:USTF0",1744337586956,3.2078,1535.6,1535.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1744337587559,7.0655,1535.6,1535.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1744337588054,0.00977962,1535.7,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744337588257,3.8577,1535.8,1535.7,1.30658351]
["bitfinex-derivatives","ETHF0:USTF0",1744337588755,3.85433649,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744337589152,5.15749649,1535.8,1535.6,4.46688]
["bitfinex-derivatives","ETHF0:USTF0",1744337589356,5.15749649,1535.8,1535.4,5.64777961]
["bitfinex-derivatives","ETHF0:USTF0",1744337589557,4.52067962,1535.9,1535.5,3.75375687]
["bitfinex-derivatives","ETHF0:USTF0",1744337589759,3.76805687,1535.8,1535.7,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1744337591856,3.76805687,1535.8,1535.6,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744337592058,3.76805687,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744337592858,0.00977962,1535.9,1535.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744337593058,0.00977962,1535.9,1535.8,4.41083]
["bitfinex-derivatives","ETHF0:USTF0",1744337593649,0.00977962,1535.9,1535.8,9.41083]
["bitfinex-derivatives","ETHF0:USTF0",1744337593856,14.57135148,1536.4,1536.2,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1744337594055,3.6775,1536.3,1536.2,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1744337594863,4.98022,1536.3,1536.1,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1744337595062,3.6775,1536.3,1536.1,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1744337595250,3.6067,1536.2,1536.1,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1744337598755,4.52024962,1536.4,1536.1,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1744337598966,0.00977962,1536.4,1536.3,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1744337600265,3.70067962,1536.4,1536.3,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1744337602870,0.00977962,1536.4,1536.3,15.14551]
["bitfinex-derivatives","ETHF0:USTF0",1744337603166,3.8211,1536.7,1536.6,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1744337604268,3.8211,1536.7,1536.5,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1744337604869,11.25369,1536.7,1536.5,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1744337605063,13.1591,1536.7,1536.3,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1744337605265,4.97649,1536.6,1536.3,6.93764]
["bitfinex-derivatives","ETHF0:USTF0",1744337605470,3.674,1536.5,1536.4,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1744337605666,6.8818,1536.5,1536.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337605875,4.51051,1536.3,1536.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337606366,11.46465,1536.3,1535.8,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1744337606568,3.2078,1536.0,1535.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1744337608171,4.51077,1536.0,1535.8,1.31285962]
["bitfinex-derivatives","ETHF0:USTF0",1744337608377,1.30305,1535.9,1535.8,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337608670,4.51082,1536.0,1535.8,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337608872,4.52059962,1536.0,1535.8,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337609066,1.30305,1535.9,1535.8,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337609467,4.89185,1535.9,1535.8,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337610267,3.5888,1535.9,1535.8,1.31290962]
["bitfinex-derivatives","ETHF0:USTF0",1744337610971,0.00977962,1536.0,1535.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1744337611272,0.00977962,1536.0,1535.9,14.72995]
["bitfinex-derivatives","ETHF0:USTF0",1744337612974,9.62e-06,1536.0,1535.9,20.38115]
["bitfinex-derivatives","ETHF0:USTF0",1744337613171,9.62e-06,1536.0,1535.9,19.72995]
["bitfinex-derivatives","ETHF0:USTF0",1744337613375,9.62e-06,1536.0,1535.9,20.38115]
["bitfinex-derivatives","ETHF0:USTF0",1744337615077,9.62e-06,1536.0,1535.9,14.72995]
["bitfinex-derivatives","ETHF0:USTF0",1744337615276,9.62e-06,1536.0,1535.9,11.52215]
["bitfinex-derivatives","ETHF0:USTF0",1744337615479,9.62e-06,1536.0,1535.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1744337616877,6.30300962,1536.0,1535.8,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337617066,3.5875,1535.9,1535.8,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337617574,3.5875,1535.9,1535.8,1.31290962]
["bitfinex-derivatives","ETHF0:USTF0",1744337620679,8.09835,1535.9,1535.8,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337621482,6.7953,1535.9,1535.8,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337621781,6.7953,1535.9,1535.8,1.31290962]
["bitfinex-derivatives","ETHF0:USTF0",1744337622374,6.7953,1535.9,1535.8,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337622580,6.7953,1535.9,1535.8,1.31290962]
["bitfinex-derivatives","ETHF0:USTF0",1744337622983,3.2078,1535.9,1535.8,1.31290962]
["bitfinex-derivatives","ETHF0:USTF0",1744337623180,3.2078,1535.9,1535.8,8.45180962]
["bitfinex-derivatives","ETHF0:USTF0",1744337623382,3.71290962,1536.0,1535.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1744337623589,9.62e-06,1536.0,1535.9,5.08215]
["bitfinex-derivatives","ETHF0:USTF0",1744337624189,9.62e-06,1536.0,1535.9,8.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744337625391,9.62e-06,1536.0,1535.9,5.08215]
["bitfinex-derivatives","ETHF0:USTF0",1744337625591,9.62e-06,1536.0,1535.9,10.08215]
["bitfinex-derivatives","ETHF0:USTF0",1744337626097,9.62e-06,1536.0,1535.9,19.28195]
["bitfinex-derivatives","ETHF0:USTF0",1744337629287,9.62e-06,1536.0,1535.9,118.56795]
["bitfinex-derivatives","ETHF0:USTF0",1744337629793,9.62e-06,1536.0,1535.9,110.36015]
["bitfinex-derivatives","ETHF0:USTF0",1744337630289,9.62e-06,1536.0,1535.9,104.36815]
["bitfinex-derivatives","ETHF0:USTF0",1744337631897,9.62e-06,1536.0,1535.9,100.58905]
["bitfinex-derivatives","ETHF0:USTF0",1744337632085,9.62e-06,1536.0,1535.9,106.20705]
["bitfinex-derivatives","ETHF0:USTF0",1744337632287,9.62e-06,1536.0,1535.9,109.41485]
["bitfinex-derivatives","ETHF0:USTF0",1744337632487,9.62e-06,1536.0,1535.9,112.88075]
["bitfinex-derivatives","ETHF0:USTF0",1744337633286,9.62e-06,1536.0,1535.9,118.53195]
["bitfinex-derivatives","ETHF0:USTF0",1744337633889,9.62e-06,1536.0,1535.9,112.88075]
["bitfinex-derivatives","ETHF0:USTF0",1744337640992,9.62e-06,1536.0,1535.9,123.87275]
["bitfinex-derivatives","ETHF0:USTF0",1744337642393,3.7198,1536.5,1536.4,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1744337642696,3.7198,1536.5,1536.4,6.90462]
["bitfinex-derivatives","ETHF0:USTF0",1744337643794,8.7198,1536.5,1536.4,6.90462]
["bitfinex-derivatives","ETHF0:USTF0",1744337645301,3.7198,1536.5,1536.4,6.90462]
["bitfinex-derivatives","ETHF0:USTF0",1744337645600,3.7198,1536.5,1536.4,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1744337646101,8.7198,1536.5,1536.4,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1744337646989,3.7198,1536.5,1536.4,10.11242]
["bitfinex-derivatives","ETHF0:USTF0",1744337647194,0.00977962,1536.6,1536.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1744337647499,0.00977962,1536.6,1536.5,4.75294]
["bitfinex-derivatives","ETHF0:USTF0",1744337648099,9.62e-06,1536.6,1536.5,4.75294]
["bitfinex-derivatives","ETHF0:USTF0",1744337648800,9.62e-06,1536.6,1536.5,5.27123681]
["bitfinex-derivatives","ETHF0:USTF0",1744337659214,9.62e-06,1536.6,1536.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1744337659804,5.00000962,1536.6,1536.3,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337660005,3.712,1536.5,1536.4,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1744337660214,3.712,1536.5,1536.4,4.51042]
["bitfinex-derivatives","ETHF0:USTF0",1744337660403,3.712,1536.5,1536.4,8.09682]
["bitfinex-derivatives","ETHF0:USTF0",1744337660914,9.62e-06,1536.6,1536.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1744337661115,9.62e-06,1536.6,1536.5,10.48894]
["bitfinex-derivatives","ETHF0:USTF0",1744337663515,9.62e-06,1536.6,1536.5,16.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744337663908,9.62e-06,1536.6,1536.5,21.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744337664114,3.548,1537.0,1536.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744337664310,3.548,1537.0,1536.9,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1744337664712,3.548,1537.0,1536.9,13.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744337666115,3.548,1537.0,1536.9,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1744337668715,3.548,1537.0,1536.9,6.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744337668912,8.548,1537.0,1536.9,6.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744337669219,3.548,1537.0,1536.9,6.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744337669622,3.548,1537.0,1536.9,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1744337669822,8.25035148,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744337670120,19.94265148,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744337670512,22.50578177,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744337671116,25.72638177,1537.7,1537.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1744337671320,3.7479,1537.6,1537.5,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1744337671726,8.7479,1537.6,1537.5,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1744337672123,3.7479,1537.6,1537.5,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1744337680225,3.7479,1537.6,1537.5,4.50949]
["bitfinex-derivatives","ETHF0:USTF0",1744337681821,3.7479,1537.6,1537.5,8.81144527]
["bitfinex-derivatives","ETHF0:USTF0",1744337682030,3.7479,1537.6,1537.5,8.29059]
["bitfinex-derivatives","ETHF0:USTF0",1744337682623,3.7479,1537.6,1537.5,4.50949]
["bitfinex-derivatives","ETHF0:USTF0",1744337682932,3.7479,1537.6,1537.5,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1744337683727,3.7479,1537.6,1537.4,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1744337683928,3.7479,1537.6,1537.5,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1744337684328,8.7479,1537.6,1537.4,1.30171]
["bitfinex-derivatives","ETHF0:USTF0",1744337684526,5.04953,1537.6,1537.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744337684721,3.7464,1537.5,1537.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744337685225,3.0753,1537.4,1537.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744337687241,3.0753,1537.4,1537.3,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744337690336,3.0753,1537.4,1537.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744337690537,8.0753,1537.4,1537.2,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1744337690734,6.7834,1537.3,1537.2,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1744337691538,6.7834,1537.3,1537.1,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1744337691833,5.06705,1537.2,1537.1,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1744337692136,3.7651,1537.2,1537.1,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744337693638,3.7651,1537.2,1537.1,6.88403]
["bitfinex-derivatives","ETHF0:USTF0",1744337694039,3.7651,1537.2,1537.1,10.41553]
["bitfinex-derivatives","ETHF0:USTF0",1744337696838,3.7651,1537.2,1537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337697141,3.7651,1537.2,1537.1,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744337698441,3.7651,1537.2,1537.0,4.93776]
["bitfinex-derivatives","ETHF0:USTF0",1744337698945,3.7651,1537.2,1537.1,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744337699241,3.7651,1537.2,1537.0,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1744337699436,3.0096,1537.1,1537.0,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1744337700341,6.6806,1537.1,1537.0,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1744337700536,3.671,1537.1,1537.0,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1744337700738,3.671,1537.1,1537.0,11.15525]
["bitfinex-derivatives","ETHF0:USTF0",1744337701247,3.671,1537.1,1537.0,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1744337701639,3.671,1537.1,1536.9,1.30214]
["bitfinex-derivatives","ETHF0:USTF0",1744337701941,3.671,1537.1,1537.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744337704349,3.671,1537.1,1536.9,4.77004]
["bitfinex-derivatives","ETHF0:USTF0",1744337704650,3.671,1537.1,1537.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744337711857,2.9253,1537.2,1537.1,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744337712056,6.546,1537.2,1537.0,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1744337712262,9.7538,1537.2,1536.8,11.65657962]
["bitfinex-derivatives","ETHF0:USTF0",1744337712455,3.6207,1537.1,1536.8,11.65657962]
["bitfinex-derivatives","ETHF0:USTF0",1744337712662,3.6207,1537.1,1536.9,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1744337712960,3.6207,1537.1,1537.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744337713852,1.30218,1537.0,1536.8,5.59177962]
["bitfinex-derivatives","ETHF0:USTF0",1744337714164,9.596,1536.9,1536.8,6.89406962]
["bitfinex-derivatives","ETHF0:USTF0",1744337715267,3.21431982,1537.0,1536.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744337715469,3.21431982,1537.0,1536.9,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744337715668,3.21431982,1537.0,1536.9,10.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744337716368,0.00651982,1537.0,1536.9,10.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744337717569,0.00651982,1537.0,1536.8,6.89400962]
["bitfinex-derivatives","ETHF0:USTF0",1744337717760,4.51,1536.9,1536.8,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337718159,13.2761,1536.9,1536.8,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337718469,6.9739,1536.9,1536.8,1.31206962]
["bitfinex-derivatives","ETHF0:USTF0",1744337718663,3.23381982,1537.0,1536.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744337718970,0.00651982,1537.0,1536.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744337719278,0.00651982,1537.0,1536.9,16.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744337719763,5.08537945,1537.3,1537.0,3.25525]
["bitfinex-derivatives","ETHF0:USTF0",1744337719961,5.08537945,1537.3,1537.2,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744337720361,5.08537945,1537.3,1537.2,7.85545]
["bitfinex-derivatives","ETHF0:USTF0",1744337720561,5.08537945,1537.3,1537.2,12.85545]
["bitfinex-derivatives","ETHF0:USTF0",1744337720860,7.60568177,1537.4,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744337721164,7.60568177,1537.4,1537.3,9.50966]
["bitfinex-derivatives","ETHF0:USTF0",1744337722371,0.03105913,1537.4,1537.3,15.50166]
["bitfinex-derivatives","ETHF0:USTF0",1744337722667,7.64839554,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744337722970,7.64839554,1537.7,1537.6,6.86761]
["bitfinex-derivatives","ETHF0:USTF0",1744337723268,7.64839554,1537.7,1537.6,11.86761]
["bitfinex-derivatives","ETHF0:USTF0",1744337723468,7.64839554,1537.7,1537.6,18.51761]
["bitfinex-derivatives","ETHF0:USTF0",1744337724464,6.33787554,1537.7,1537.6,24.50961]
["bitfinex-derivatives","ETHF0:USTF0",1744337724666,0.33605184,1537.7,1537.6,24.50961]
["bitfinex-derivatives","ETHF0:USTF0",1744337724973,1.84e-06,1537.7,1537.6,24.50961]
["bitfinex-derivatives","ETHF0:USTF0",1744337725570,1.84e-06,1537.7,1537.6,27.54721]
["bitfinex-derivatives","ETHF0:USTF0",1744337725770,1.84e-06,1537.7,1537.6,22.54721]
["bitfinex-derivatives","ETHF0:USTF0",1744337726171,3.53750184,1537.7,1537.6,16.55421]
["bitfinex-derivatives","ETHF0:USTF0",1744337726371,3.53750184,1537.7,1537.6,12.88071]
["bitfinex-derivatives","ETHF0:USTF0",1744337727074,3.53750184,1537.7,1537.6,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1744337727276,3.5375,1537.7,1537.6,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1744337727574,3.5375,1537.7,1537.6,6.86661]
["bitfinex-derivatives","ETHF0:USTF0",1744337727870,3.0861,1537.8,1537.7,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1744337728069,8.0861,1537.8,1537.6,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1744337728369,4.50932,1537.7,1537.6,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1744337728869,8.2078,1537.7,1537.5,1.31144962]
["bitfinex-derivatives","ETHF0:USTF0",1744337729173,3.2078,1537.7,1537.5,1.31138962]
["bitfinex-derivatives","ETHF0:USTF0",1744337729374,3.7708,1537.6,1537.5,1.31138962]
["bitfinex-derivatives","ETHF0:USTF0",1744337729974,8.7708,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337730675,3.2078,1537.7,1537.5,1.31144962]
["bitfinex-derivatives","ETHF0:USTF0",1744337730877,3.7708,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337732276,3.7708,1537.6,1537.5,1.31146962]
["bitfinex-derivatives","ETHF0:USTF0",1744337735680,3.7708,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337735880,5.07241,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337737682,3.7708,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337737882,3.7708,1537.6,1537.5,1.31146962]
["bitfinex-derivatives","ETHF0:USTF0",1744337738879,6.1658,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744337739578,2.958,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744337740180,6.6842,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744337740376,12.6281551,1538.1,1538.0,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744337740586,16.3543551,1538.1,1538.0,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744337742080,16.3543551,1538.1,1537.9,13.32121]
["bitfinex-derivatives","ETHF0:USTF0",1744337742282,3.7102,1538.0,1537.9,9.86481]
["bitfinex-derivatives","ETHF0:USTF0",1744337742581,5.01147,1538.0,1537.9,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1744337742783,14.38497,1538.0,1537.9,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1744337743084,13.0837,1538.0,1537.7,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1744337743383,3.7102,1537.9,1537.7,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1744337744783,3.2078,1537.8,1537.6,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1744337744984,3.6172,1537.7,1537.5,5.55577962]
["bitfinex-derivatives","ETHF0:USTF0",1744337745177,3.1041,1537.6,1537.5,6.85746962]
["bitfinex-derivatives","ETHF0:USTF0",1744337745487,6.2664,1537.6,1537.5,6.85746962]
["bitfinex-derivatives","ETHF0:USTF0",1744337747990,3.1041,1537.6,1537.5,6.85746962]
["bitfinex-derivatives","ETHF0:USTF0",1744337749285,3.1041,1537.6,1537.5,5.55577962]
["bitfinex-derivatives","ETHF0:USTF0",1744337749588,3.1041,1537.6,1537.5,6.85746962]
["bitfinex-derivatives","ETHF0:USTF0",1744337749889,2.9733,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744337750185,6.172,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744337750376,3.2078,1538.2,1537.8,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1744337750582,12.6281551,1538.3,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744337750991,13.9291751,1538.3,1538.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1744337751187,3.5268,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744337751390,3.5268,1538.2,1538.0,5.03291]
["bitfinex-derivatives","ETHF0:USTF0",1744337751684,3.5268,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744337751886,3.5268,1538.2,1538.1,5.03288]
["bitfinex-derivatives","ETHF0:USTF0",1744337752275,6.7346,1538.2,1537.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1744337752474,1.30144,1537.8,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337752687,3.2078,1537.7,1537.5,1.31141962]
["bitfinex-derivatives","ETHF0:USTF0",1744337752884,9.8148,1537.7,1537.5,1.31141962]
["bitfinex-derivatives","ETHF0:USTF0",1744337753086,6.607,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744337753287,6.607,1537.7,1537.5,1.31140962]
["bitfinex-derivatives","ETHF0:USTF0",1744337753488,3.4287,1537.6,1537.5,1.31140962]
["bitfinex-derivatives","ETHF0:USTF0",1744337753990,4.73031,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337754189,3.4287,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337754390,3.4287,1537.6,1537.5,1.31146962]
["bitfinex-derivatives","ETHF0:USTF0",1744337754992,3.4287,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337755490,3.4287,1537.6,1537.5,1.31146962]
["bitfinex-derivatives","ETHF0:USTF0",1744337755791,3.4287,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337756388,3.4287,1537.6,1537.5,1.31146962]
["bitfinex-derivatives","ETHF0:USTF0",1744337756884,3.4287,1537.6,1537.5,4.81896962]
["bitfinex-derivatives","ETHF0:USTF0",1744337759291,3.4287,1537.6,1537.5,1.31146962]
["bitfinex-derivatives","ETHF0:USTF0",1744337759591,6.6365,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337760493,6.6365,1537.6,1537.5,1.31146962]
["bitfinex-derivatives","ETHF0:USTF0",1744337760790,3.4287,1537.6,1537.5,1.31146962]
["bitfinex-derivatives","ETHF0:USTF0",1744337761596,3.4287,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337761989,3.4287,1537.6,1537.5,1.31146962]
["bitfinex-derivatives","ETHF0:USTF0",1744337763596,6.6365,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337764290,3.4287,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337764495,3.4287,1537.6,1537.5,1.31146962]
["bitfinex-derivatives","ETHF0:USTF0",1744337764895,3.4287,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337765095,3.4287,1537.6,1537.5,1.31146962]
["bitfinex-derivatives","ETHF0:USTF0",1744337765599,3.4287,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337765799,3.4287,1537.6,1537.5,1.31146962]
["bitfinex-derivatives","ETHF0:USTF0",1744337766303,7.93811,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337766602,12.93811,1537.6,1537.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337767600,12.93811,1537.6,1537.0,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337767601,1.30203,1537.1,1537.0,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337767794,4.50983,1537.1,1537.0,11.30743807]
["bitfinex-derivatives","ETHF0:USTF0",1744337768102,3.2078,1537.1,1537.0,11.30743807]
["bitfinex-derivatives","ETHF0:USTF0",1744337768289,4.50983,1537.1,1537.0,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337768896,4.50983,1537.1,1536.9,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337768897,1.30212,1537.0,1536.9,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337769101,4.89672,1537.0,1536.9,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337769300,3.5946,1537.0,1536.9,1.31197962]
["bitfinex-derivatives","ETHF0:USTF0",1744337770403,0.00977961,1537.2,1536.9,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337770704,3.5946,1537.1,1537.0,4.76042]
["bitfinex-derivatives","ETHF0:USTF0",1744337771396,4.89665,1537.1,1536.9,6.84494962]
["bitfinex-derivatives","ETHF0:USTF0",1744337771601,1.30212,1537.0,1536.9,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337771797,4.88922,1537.0,1536.9,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337771999,7.92622,1537.0,1536.9,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337772903,6.6241,1537.0,1536.9,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337773102,7.92622,1537.0,1536.9,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337774305,12.92622,1537.0,1536.9,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337774699,1.30237,1536.7,1536.6,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337775003,4.51017,1536.7,1536.6,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337775201,9.51017,1536.7,1536.6,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337775504,1.30254,1536.6,1536.3,1.30263]
["bitfinex-derivatives","ETHF0:USTF0",1744337775806,1.30264,1536.4,1536.2,29.97580347]
["bitfinex-derivatives","ETHF0:USTF0",1744337776008,3.5946,1536.3,1536.2,29.97580347]
["bitfinex-derivatives","ETHF0:USTF0",1744337776198,6.14,1536.5,1536.2,28.67307347]
["bitfinex-derivatives","ETHF0:USTF0",1744337776399,3.21757962,1536.5,1536.4,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1744337776704,0.00977962,1536.5,1536.4,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1744337776906,0.00977962,1536.5,1536.4,4.30702]
["bitfinex-derivatives","ETHF0:USTF0",1744337777307,0.00977962,1536.5,1536.3,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1744337777605,0.00977962,1536.5,1536.3,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1744337777807,1.31234962,1536.5,1536.3,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1744337778003,3.3636,1536.4,1536.3,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1744337778207,3.3636,1536.4,1536.2,29.77351347]
["bitfinex-derivatives","ETHF0:USTF0",1744337778406,6.2958,1536.4,1536.2,29.77351347]
["bitfinex-derivatives","ETHF0:USTF0",1744337779111,3.3636,1536.3,1536.2,4.72014]
["bitfinex-derivatives","ETHF0:USTF0",1744337779311,4.66638,1536.3,1536.1,3.01417962]
["bitfinex-derivatives","ETHF0:USTF0",1744337779505,1.30279,1536.2,1536.1,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337779702,4.66639,1536.2,1536.1,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337780905,3.3636,1536.2,1536.1,1.31265962]
["bitfinex-derivatives","ETHF0:USTF0",1744337781400,3.3636,1536.2,1536.1,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337782105,3.3636,1536.2,1536.1,1.31265962]
["bitfinex-derivatives","ETHF0:USTF0",1744337782311,3.3636,1536.2,1536.1,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337782808,15.20139,1536.2,1536.1,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337783109,1.30305,1535.9,1535.8,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337783309,4.51085,1535.9,1535.8,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337783505,15.04585,1535.9,1535.8,10.00531807]
["bitfinex-derivatives","ETHF0:USTF0",1744337783713,1.30313,1535.8,1535.7,15.0480554]
["bitfinex-derivatives","ETHF0:USTF0",1744337783907,4.45313,1535.8,1535.7,15.0480554]
["bitfinex-derivatives","ETHF0:USTF0",1744337784210,4.45313,1535.8,1535.3,4.97595]
["bitfinex-derivatives","ETHF0:USTF0",1744337784211,1.30343,1535.5,1535.3,4.97595]
["bitfinex-derivatives","ETHF0:USTF0",1744337784408,1.30347,1535.4,1535.3,3.65925687]
["bitfinex-derivatives","ETHF0:USTF0",1744337785005,1.30347,1535.4,1535.2,11.37155152]
["bitfinex-derivatives","ETHF0:USTF0",1744337785207,5.00697,1535.4,1535.2,11.37155152]
["bitfinex-derivatives","ETHF0:USTF0",1744337785513,3.7035,1535.4,1535.3,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1744337785716,5.00697,1535.4,1535.2,11.37149152]
["bitfinex-derivatives","ETHF0:USTF0",1744337785909,1.30356,1535.3,1535.2,10.06791152]
["bitfinex-derivatives","ETHF0:USTF0",1744337786711,5.00706,1535.3,1535.2,10.06791152]
["bitfinex-derivatives","ETHF0:USTF0",1744337788410,1.30364,1535.2,1535.1,15.0480554]
["bitfinex-derivatives","ETHF0:USTF0",1744337788715,1.30409,1534.7,1534.5,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1744337789014,1.30409,1534.7,1534.6,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744337789410,4.77669,1534.7,1534.6,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744337789611,0.00977962,1534.8,1534.7,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1744337789819,0.00977962,1534.8,1534.6,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1744337790018,1.30407,1534.7,1534.6,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744337790518,4.75627,1534.7,1534.6,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744337791315,0.00977962,1534.8,1534.6,11.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744337791521,0.00977962,1534.8,1534.7,4.82717]
["bitfinex-derivatives","ETHF0:USTF0",1744337791715,0.00977962,1534.8,1534.7,10.82957]
["bitfinex-derivatives","ETHF0:USTF0",1744337792012,0.00977962,1534.8,1534.7,9.5255]
["bitfinex-derivatives","ETHF0:USTF0",1744337792412,0.00977962,1534.8,1534.7,10.82957]
["bitfinex-derivatives","ETHF0:USTF0",1744337793317,0.00977962,1534.8,1534.7,15.82957]
["bitfinex-derivatives","ETHF0:USTF0",1744337793721,0.00977962,1534.8,1534.7,19.03737]
["bitfinex-derivatives","ETHF0:USTF0",1744337794215,0.00977962,1534.8,1534.7,14.03737]
["bitfinex-derivatives","ETHF0:USTF0",1744337794420,0.00977962,1534.8,1534.7,10.82957]
["bitfinex-derivatives","ETHF0:USTF0",1744337797721,0.00977962,1534.8,1534.7,19.03737]
["bitfinex-derivatives","ETHF0:USTF0",1744337798319,0.00977962,1534.8,1534.7,15.82957]
["bitfinex-derivatives","ETHF0:USTF0",1744337802026,6.2847,1535.3,1535.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744337802224,7.58826,1535.3,1535.2,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744337802527,3.5247,1535.4,1535.2,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744337802729,1.30356,1535.3,1535.2,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744337802924,8.03602,1535.4,1535.2,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744337803228,3.3791,1535.3,1535.2,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744337803422,3.3791,1535.3,1535.2,4.87314]
["bitfinex-derivatives","ETHF0:USTF0",1744337803626,2.91507962,1535.5,1535.2,4.87314]
["bitfinex-derivatives","ETHF0:USTF0",1744337803932,2.91507962,1535.5,1534.8,6.46773]
["bitfinex-derivatives","ETHF0:USTF0",1744337803933,9.84562,1535.4,1534.7,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744337804119,1.30377,1535.1,1534.8,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744337804426,3.3791,1535.0,1534.8,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744337804630,4.68295,1535.0,1534.8,4.87346]
["bitfinex-derivatives","ETHF0:USTF0",1744337804924,3.3791,1535.0,1534.8,4.87346]
["bitfinex-derivatives","ETHF0:USTF0",1744337805128,3.3791,1535.0,1534.9,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744337805329,3.3791,1535.0,1534.9,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1744337805827,3.3791,1535.0,1534.9,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744337806626,6.5869,1535.0,1534.7,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744337806928,1.30396,1534.9,1534.7,9.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744337807127,3.604,1534.9,1534.8,1.30395]
["bitfinex-derivatives","ETHF0:USTF0",1744337807329,3.604,1534.9,1534.8,4.85045]
["bitfinex-derivatives","ETHF0:USTF0",1744337807728,4.9079,1534.9,1534.7,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1744337807924,1.30401,1534.8,1534.6,12.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744337808128,3.6984,1534.8,1534.7,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1744337808329,5.00238,1534.8,1534.7,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1744337808527,5.00238,1534.8,1534.7,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744337809035,1.30407,1534.7,1534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744337809223,5.00247,1534.7,1534.6,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744337809422,5.00247,1534.7,1534.5,1.31395962]
["bitfinex-derivatives","ETHF0:USTF0",1744337809622,3.6984,1534.6,1534.5,1.31395962]
["bitfinex-derivatives","ETHF0:USTF0",1744337809933,3.2078,1534.8,1534.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337810131,0.00977962,1534.7,1534.6,4.69881]
["bitfinex-derivatives","ETHF0:USTF0",1744337810428,0.00977962,1534.7,1534.6,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1744337810726,3.70817962,1534.7,1534.6,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1744337811130,3.70817962,1534.7,1534.6,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744337811834,0.00977962,1534.7,1534.6,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744337812130,0.00977962,1534.7,1534.6,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1744337812332,0.00977962,1534.7,1534.6,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744337812531,1.31384962,1534.7,1534.6,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744337812726,5.01104962,1534.7,1534.6,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744337812926,3.70697962,1534.7,1534.6,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744337813332,3.70697962,1534.7,1534.6,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1744337813533,3.70697962,1534.7,1534.6,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744337815028,0.00977962,1534.7,1534.6,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744337815330,0.00977962,1534.7,1534.6,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1744337815933,0.00977962,1534.7,1534.6,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744337816333,3.47707962,1534.7,1534.6,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744337817131,3.47707962,1534.7,1534.6,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1744337817934,0.00977962,1534.7,1534.6,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1744337819838,0.00977962,1534.7,1534.6,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744337820035,0.00977962,1534.7,1534.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337820235,6.72307962,1534.7,1534.5,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337820436,6.72307962,1534.7,1534.6,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1744337820637,6.72307962,1534.7,1534.6,4.92405]
["bitfinex-derivatives","ETHF0:USTF0",1744337821342,0.00977962,1534.7,1534.6,4.92405]
["bitfinex-derivatives","ETHF0:USTF0",1744337821640,0.00977962,1534.7,1534.6,7.91325]
["bitfinex-derivatives","ETHF0:USTF0",1744337822142,0.00977962,1534.7,1534.6,13.44025]
["bitfinex-derivatives","ETHF0:USTF0",1744337822639,0.00977962,1534.7,1534.6,18.44025]
["bitfinex-derivatives","ETHF0:USTF0",1744337822835,4.51132,1535.4,1535.1,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1744337823034,3.2078,1535.4,1535.3,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1744337823229,1.30341,1535.5,1535.2,4.92348]
["bitfinex-derivatives","ETHF0:USTF0",1744337823434,4.87271,1535.5,1535.3,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744337824030,1.30356,1535.3,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337824235,6.7771,1535.4,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337824434,6.475,1535.3,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337824637,7.77856,1535.3,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337824839,15.92336,1535.3,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337825045,10.92336,1535.3,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337825645,9.6198,1535.3,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337825845,9.6198,1535.3,1535.2,3.48967962]
["bitfinex-derivatives","ETHF0:USTF0",1744337826153,9.6198,1535.3,1535.2,4.79331962]
["bitfinex-derivatives","ETHF0:USTF0",1744337826351,6.475,1535.3,1535.2,4.79331962]
["bitfinex-derivatives","ETHF0:USTF0",1744337826653,6.475,1535.3,1535.2,3.48967962]
["bitfinex-derivatives","ETHF0:USTF0",1744337827055,26.63555065,1535.6,1535.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1744337827255,3.6018,1535.5,1535.4,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744337827556,3.6018,1535.5,1535.4,4.78707]
["bitfinex-derivatives","ETHF0:USTF0",1744337828153,13.71300065,1535.6,1535.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1744337828354,3.21757962,1535.6,1535.5,4.78699]
["bitfinex-derivatives","ETHF0:USTF0",1744337829057,3.21757962,1535.6,1535.5,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744337829459,3.21757962,1535.6,1535.5,4.78699]
["bitfinex-derivatives","ETHF0:USTF0",1744337830445,0.00977962,1535.6,1535.5,4.78699]
["bitfinex-derivatives","ETHF0:USTF0",1744337831456,0.00977962,1535.6,1535.5,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744337831645,4.52087962,1535.6,1535.5,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744337832048,3.21757962,1535.6,1535.5,4.78699]
["bitfinex-derivatives","ETHF0:USTF0",1744337832358,0.00977962,1535.6,1535.5,4.78699]
["bitfinex-derivatives","ETHF0:USTF0",1744337833455,1.31307962,1535.6,1535.3,8.3909]
["bitfinex-derivatives","ETHF0:USTF0",1744337833654,0.00977962,1535.6,1535.4,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1744337833953,0.00977962,1535.6,1535.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1744337835260,0.00977962,1535.6,1535.5,4.71589]
["bitfinex-derivatives","ETHF0:USTF0",1744337835459,0.00977962,1535.6,1535.5,9.71589]
["bitfinex-derivatives","ETHF0:USTF0",1744337835854,0.00977962,1535.6,1535.5,4.71589]
["bitfinex-derivatives","ETHF0:USTF0",1744337839865,0.00977962,1535.6,1535.5,9.71589]
["bitfinex-derivatives","ETHF0:USTF0",1744337840165,0.00977962,1535.6,1535.5,4.71589]
["bitfinex-derivatives","ETHF0:USTF0",1744337845367,4.51075,1536.1,1535.8,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744337845568,7.88545687,1536.0,1535.7,6.81316]
["bitfinex-derivatives","ETHF0:USTF0",1744337845873,2.9619,1536.0,1535.8,1.30312]
["bitfinex-derivatives","ETHF0:USTF0",1744337846269,4.26488,1536.0,1535.8,1.30312]
["bitfinex-derivatives","ETHF0:USTF0",1744337846461,4.26488,1536.0,1535.8,4.86432]
["bitfinex-derivatives","ETHF0:USTF0",1744337846863,3.2078,1535.9,1535.7,6.81315]
["bitfinex-derivatives","ETHF0:USTF0",1744337847064,1.30325,1535.7,1535.5,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1744337847265,2.9619,1535.6,1535.5,1.29021687]
["bitfinex-derivatives","ETHF0:USTF0",1744337848861,6.6139,1535.6,1535.5,4.82971687]
["bitfinex-derivatives","ETHF0:USTF0",1744337850756,3.2078,1535.7,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744337850963,3.19465687,1535.7,1535.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744337851364,6.71895687,1535.7,1535.6,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744337851969,8.02217687,1535.7,1535.6,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744337852269,8.02217687,1535.7,1535.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744337853368,8.02217687,1535.7,1535.6,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744337853568,8.02217687,1535.7,1535.5,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1744337853772,3.6205,1535.6,1535.5,4.99560687]
["bitfinex-derivatives","ETHF0:USTF0",1744337853963,4.9238,1535.6,1535.5,1.29020687]
["bitfinex-derivatives","ETHF0:USTF0",1744337854162,8.6205,1535.6,1535.2,6.12367962]
["bitfinex-derivatives","ETHF0:USTF0",1744337854367,1.30354,1535.4,1535.2,5.01873962]
["bitfinex-derivatives","ETHF0:USTF0",1744337854671,6.6972,1535.3,1535.2,5.01873962]
["bitfinex-derivatives","ETHF0:USTF0",1744337854965,8.00076,1535.3,1535.2,3.71517962]
["bitfinex-derivatives","ETHF0:USTF0",1744337855269,8.00076,1535.3,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337855964,6.6972,1535.3,1535.2,1.31341962]
["bitfinex-derivatives","ETHF0:USTF0",1744337856167,6.8283,1535.5,1535.2,6.97427962]
["bitfinex-derivatives","ETHF0:USTF0",1744337856363,3.061,1535.6,1535.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1744337856667,1.30347,1535.4,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337856969,4.90895,1535.5,1535.3,1.30354]
["bitfinex-derivatives","ETHF0:USTF0",1744337857170,3.6055,1535.4,1535.3,1.30354]
["bitfinex-derivatives","ETHF0:USTF0",1744337857372,3.6055,1535.4,1535.3,4.89944]
["bitfinex-derivatives","ETHF0:USTF0",1744337857673,1.30331,1535.6,1535.4,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1744337857863,6.5864,1535.7,1535.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744337858064,1.30339,1535.5,1535.3,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744337858266,1.30339,1535.5,1535.3,13.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744337858464,1.30339,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744337859272,1.30339,1535.5,1535.4,4.89937]
["bitfinex-derivatives","ETHF0:USTF0",1744337859571,4.90887,1535.6,1535.4,4.89937]
["bitfinex-derivatives","ETHF0:USTF0",1744337859871,1.30339,1535.5,1535.4,4.89937]
["bitfinex-derivatives","ETHF0:USTF0",1744337860073,4.86789,1535.5,1535.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744337860272,3.5645,1535.5,1535.3,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1744337860473,3.5645,1535.4,1535.2,5.02015962]
["bitfinex-derivatives","ETHF0:USTF0",1744337860673,4.86803,1535.4,1535.2,5.02015962]
["bitfinex-derivatives","ETHF0:USTF0",1744337860969,1.30356,1535.3,1535.2,5.02015962]
["bitfinex-derivatives","ETHF0:USTF0",1744337861173,4.86806,1535.3,1535.2,3.71657962]
["bitfinex-derivatives","ETHF0:USTF0",1744337862472,4.86806,1535.3,1535.2,5.02021962]
["bitfinex-derivatives","ETHF0:USTF0",1744337863372,2.9666,1535.5,1535.2,3.71657962]
["bitfinex-derivatives","ETHF0:USTF0",1744337863373,4.27005,1535.5,1535.2,3.71657962]
["bitfinex-derivatives","ETHF0:USTF0",1744337863575,3.4238,1535.6,1535.4,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1744337863777,4.72715,1535.6,1535.4,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1744337864274,4.72715,1535.6,1535.4,4.67883]
["bitfinex-derivatives","ETHF0:USTF0",1744337865674,4.72715,1535.6,1535.5,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1744337866977,3.4238,1535.6,1535.4,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1744337867272,1.30347,1535.4,1535.3,10.34475]
["bitfinex-derivatives","ETHF0:USTF0",1744337867472,1.30356,1535.3,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337867672,7.81486,1535.3,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337868575,6.5113,1535.3,1535.2,1.31341962]
["bitfinex-derivatives","ETHF0:USTF0",1744337869173,3.0098,1535.3,1535.2,1.31341962]
["bitfinex-derivatives","ETHF0:USTF0",1744337870076,4.31336,1535.3,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337870276,7.76536,1535.3,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337872677,8.26114506,1535.4,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337872872,13.00738506,1535.4,1535.2,4.42002962]
["bitfinex-derivatives","ETHF0:USTF0",1744337873073,1.30369,1535.3,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337873376,4.74629,1535.3,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337873580,3.4426,1535.3,1535.2,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337873874,4.74629,1535.3,1535.2,3.55187962]
["bitfinex-derivatives","ETHF0:USTF0",1744337875274,8.26114506,1535.4,1535.3,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1744337875470,5.05334506,1535.4,1535.3,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1744337875680,5.05334506,1535.4,1535.3,4.38459]
["bitfinex-derivatives","ETHF0:USTF0",1744337875878,5.05334506,1535.4,1535.3,11.16509]
["bitfinex-derivatives","ETHF0:USTF0",1744337876379,5.05334506,1535.4,1535.3,16.16509]
["bitfinex-derivatives","ETHF0:USTF0",1744337878077,9.56474506,1535.4,1535.3,9.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744337878278,13.03194506,1535.4,1535.3,9.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744337878475,11.72834506,1535.4,1535.3,11.16509]
["bitfinex-derivatives","ETHF0:USTF0",1744337878678,5.05334506,1535.4,1535.3,11.16509]
["bitfinex-derivatives","ETHF0:USTF0",1744337880274,18.17697435,1535.6,1535.4,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1744337880275,7.97846,1535.6,1535.4,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1744337880474,7.97846,1535.6,1535.4,4.76288]
["bitfinex-derivatives","ETHF0:USTF0",1744337880674,6.675,1535.6,1535.5,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1744337880879,3.4672,1535.6,1535.5,4.76282]
["bitfinex-derivatives","ETHF0:USTF0",1744337881278,3.6141,1535.7,1535.6,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1744337881581,3.60095687,1535.7,1535.6,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744337881975,18.83246609,1535.8,1535.7,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1744337882473,12.64306609,1535.8,1535.7,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1744337882676,12.64306609,1535.8,1535.7,7.45635]
["bitfinex-derivatives","ETHF0:USTF0",1744337883887,12.64306609,1535.8,1535.7,15.66415]
["bitfinex-derivatives","ETHF0:USTF0",1744337884180,0.79655495,1535.8,1535.7,16.79359202]
["bitfinex-derivatives","ETHF0:USTF0",1744337884385,8.53210283,1535.9,1535.8,1.30326]
["bitfinex-derivatives","ETHF0:USTF0",1744337884588,6.83159283,1535.9,1535.8,6.78826]
["bitfinex-derivatives","ETHF0:USTF0",1744337884786,3.39178283,1535.9,1535.8,11.78826]
["bitfinex-derivatives","ETHF0:USTF0",1744337885085,12.74992166,1536.1,1536.0,1.30309]
["bitfinex-derivatives","ETHF0:USTF0",1744337885287,12.74992166,1536.1,1536.0,4.51089]
["bitfinex-derivatives","ETHF0:USTF0",1744337885476,12.74992166,1536.1,1536.0,9.51089]
["bitfinex-derivatives","ETHF0:USTF0",1744337887987,12.74992166,1536.1,1536.0,12.50639]
["bitfinex-derivatives","ETHF0:USTF0",1744337888785,10.58566166,1536.1,1536.0,12.50639]
["bitfinex-derivatives","ETHF0:USTF0",1744337888993,9.40841166,1536.1,1536.0,12.50639]
["bitfinex-derivatives","ETHF0:USTF0",1744337889293,3.2078,1536.5,1536.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1744337889588,3.2078,1536.3,1536.1,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1744337889806,3.2078,1536.3,1535.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1744337889807,1.30307,1536.1,1535.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1744337889989,11.08817,1536.2,1536.0,0.00977962]
["bitfinex-derivatives","ETHF0:USTF0",1744337890290,3.2078,1536.4,1536.2,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1744337890591,6.8202,1536.4,1536.3,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1744337891183,6.0497,1536.5,1536.4,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1744337891587,6.0497,1536.5,1536.3,4.71387]
["bitfinex-derivatives","ETHF0:USTF0",1744337891793,10.96477,1536.5,1536.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1744337891989,3.6124,1536.4,1536.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1744337892186,4.91518,1536.4,1536.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1744337892492,3.6124,1536.4,1536.3,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1744337892790,3.6124,1536.4,1536.2,10.19697]
["bitfinex-derivatives","ETHF0:USTF0",1744337893193,3.6124,1536.4,1536.3,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1744337893379,3.6124,1536.4,1536.3,4.67784]
["bitfinex-derivatives","ETHF0:USTF0",1744337896393,3.2078,1536.6,1536.4,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1744337896593,3.5242,1536.5,1536.4,4.66812]
["bitfinex-derivatives","ETHF0:USTF0",1744337898788,3.5242,1536.5,1536.3,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1744337898993,3.5242,1536.5,1536.4,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1744337905094,3.2078,1537.0,1536.9,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1744337905401,12.8355,1537.0,1536.9,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1744337905598,9.6277,1537.0,1536.9,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1744337905788,12.6281551,1537.4,1536.9,13.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744337906100,12.6281551,1537.4,1537.3,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1744337906600,12.6281551,1537.4,1537.2,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1744337906894,3.4146,1537.3,1537.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1744337907288,3.4146,1537.3,1537.2,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1744337908299,3.4146,1537.3,1537.1,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1744337908493,3.4146,1537.3,1537.2,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1744337914801,9.2825,1537.6,1537.1,9.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744337915104,9.2825,1537.6,1537.1,15.54561]
["bitfinex-derivatives","ETHF0:USTF0",1744337915501,3.6286,1537.5,1537.4,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744337918207,6.0747,1537.6,1537.5,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1744337920404,9.2825,1537.6,1537.4,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1744337920607,3.466,1537.5,1537.4,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1744337921304,4.76782,1537.5,1537.3,9.75297]
["bitfinex-derivatives","ETHF0:USTF0",1744337921500,3.466,1537.5,1537.4,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1744337921701,9.2825,1537.6,1537.4,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1744337922207,9.2825,1537.6,1537.5,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1744337922607,14.2825,1537.6,1537.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1744337922808,10.58425,1537.6,1537.4,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744337923410,1.30182,1537.5,1537.3,6.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744337923706,1.30182,1537.5,1537.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1744337923911,3.2078,1537.4,1537.2,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1744337924310,3.1287,1537.3,1537.2,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1744337925302,3.1287,1537.3,1537.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1744337925608,7.56125,1537.2,1537.0,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1744337926710,3.25432,1537.7,1537.1,6.76916]
["bitfinex-derivatives","ETHF0:USTF0",1744337926711,3.2078,1537.6,1537.1,6.76916]
["bitfinex-derivatives","ETHF0:USTF0",1744337926911,9.32,1537.6,1537.1,16.44896]
["bitfinex-derivatives","ETHF0:USTF0",1744337927111,9.32,1537.6,1537.3,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1744337927411,3.2078,1537.4,1537.3,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1744337928008,4.50971,1537.4,1537.1,6.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744337928311,3.0609,1537.3,1537.2,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1744337929210,3.2078,1537.4,1537.3,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1744337929511,3.0609,1537.5,1537.4,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1744337936415,4.36272,1537.5,1537.4,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1744337936715,1.30191,1537.4,1537.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1744337937016,4.96579,1537.3,1537.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1744337937219,4.96579,1537.3,1537.1,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744337937510,9.8677,1537.2,1537.1,4.93766]
["bitfinex-derivatives","ETHF0:USTF0",1744337938215,6.2039,1537.2,1537.1,4.93766]
["bitfinex-derivatives","ETHF0:USTF0",1744337939316,3.6638,1537.3,1537.2,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1744337939517,3.6638,1537.3,1537.2,5.03378]
["bitfinex-derivatives","ETHF0:USTF0",1744337939911,4.96579,1537.3,1537.2,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744337940219,4.96579,1537.3,1537.2,5.03378]
["bitfinex-derivatives","ETHF0:USTF0",1744337940420,3.6638,1537.3,1537.2,5.03378]
["bitfinex-derivatives","ETHF0:USTF0",1744337941523,3.1765,1537.5,1537.2,8.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744337941819,6.2792,1537.6,1537.5,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1744337941820,3.0714,1537.6,1537.5,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1744337942020,3.452,1537.7,1537.6,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1744337942415,6.0898,1537.9,1537.8,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744337942623,9.8764,1538.1,1538.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744337943023,22.5045551,1538.1,1538.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744337943518,22.5045551,1538.1,1537.9,4.28054]
["bitfinex-derivatives","ETHF0:USTF0",1744337943718,22.5045551,1538.1,1538.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744337945327,12.6281551,1538.1,1538.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744337945632,12.6281551,1538.1,1538.0,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1744337946624,12.6281551,1538.1,1538.0,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1744337946827,12.6281551,1538.1,1538.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744337947032,6.7213,1538.4,1538.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744337947232,3.5135,1538.3,1538.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744337947436,3.2078,1538.4,1538.3,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1744337948026,10.78110762,1538.6,1538.5,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1744337948434,7.57330762,1538.6,1538.5,6.75398]
["bitfinex-derivatives","ETHF0:USTF0",1744337949037,7.57330762,1538.6,1538.5,9.96178]
["bitfinex-derivatives","ETHF0:USTF0",1744337950240,6.32733762,1538.6,1538.5,20.95378]
["bitfinex-derivatives","ETHF0:USTF0",1744337950743,6.32733762,1538.6,1538.5,24.59578]
["bitfinex-derivatives","ETHF0:USTF0",1744337951945,3.7103,1539.1,1538.9,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1744337952145,3.7103,1539.1,1538.8,6.75266]
["bitfinex-derivatives","ETHF0:USTF0",1744337952339,3.7103,1539.1,1538.9,4.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744337952845,3.2078,1539.0,1538.8,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744337953046,3.7103,1539.1,1538.9,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1744337953544,3.7103,1539.1,1538.8,4.93332658]
["bitfinex-derivatives","ETHF0:USTF0",1744337953842,3.7103,1539.1,1538.8,3.63264658]
["bitfinex-derivatives","ETHF0:USTF0",1744337954039,3.7103,1539.1,1539.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744337954239,3.2078,1539.2,1539.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744337954447,6.6029,1539.2,1539.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744337955439,3.2078,1539.2,1539.1,4.90887]
["bitfinex-derivatives","ETHF0:USTF0",1744337955645,12.9643,1539.4,1539.2,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1744337955940,12.9643,1539.4,1539.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744337956146,3.3951,1539.3,1539.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744337956849,3.3951,1539.3,1539.1,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1744337957443,1.30064,1538.9,1538.8,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744337957643,3.2078,1538.9,1538.8,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744337957845,3.2078,1538.9,1538.8,1.31046658]
["bitfinex-derivatives","ETHF0:USTF0",1744337958036,6.0723,1539.0,1538.9,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1744337958455,6.0723,1539.0,1538.9,4.63624]
["bitfinex-derivatives","ETHF0:USTF0",1744337958639,9.5738,1539.0,1538.9,4.63624]
["bitfinex-derivatives","ETHF0:USTF0",1744337959343,4.50815,1539.3,1539.0,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1744337959548,4.50815,1539.3,1539.1,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1744337959549,3.5015,1539.2,1539.1,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1744337960553,3.5015,1539.2,1539.0,4.63609]
["bitfinex-derivatives","ETHF0:USTF0",1744337960747,3.5015,1539.2,1539.1,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1744337961055,3.5015,1539.2,1538.8,8.66654658]
["bitfinex-derivatives","ETHF0:USTF0",1744337961350,3.5015,1539.2,1538.9,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744337961549,1.30048,1539.1,1538.9,4.87742]
["bitfinex-derivatives","ETHF0:USTF0",1744337961749,3.3375,1539.0,1538.9,4.87742]
["bitfinex-derivatives","ETHF0:USTF0",1744337961949,3.3375,1539.2,1539.0,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1744337962249,3.3375,1539.2,1539.0,4.87729]
["bitfinex-derivatives","ETHF0:USTF0",1744337962451,4.63789,1539.2,1539.0,4.87729]
["bitfinex-derivatives","ETHF0:USTF0",1744337962644,3.3375,1539.2,1539.0,4.87729]
["bitfinex-derivatives","ETHF0:USTF0",1744337962849,4.63789,1539.2,1539.0,4.87729]
["bitfinex-derivatives","ETHF0:USTF0",1744337963047,3.3375,1539.1,1539.0,4.87729]
["bitfinex-derivatives","ETHF0:USTF0",1744337964351,9.2801,1539.3,1539.0,4.87729]
["bitfinex-derivatives","ETHF0:USTF0",1744337964556,3.3258,1539.1,1539.0,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744337964954,6.5336,1539.1,1539.0,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744337965259,1.30064,1538.9,1538.8,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744337965442,3.2078,1538.9,1538.8,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744337965756,3.2078,1539.1,1538.9,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744337966053,3.3258,1539.2,1539.1,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1744337966254,3.3258,1539.2,1539.0,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744337966445,4.62622,1539.2,1539.0,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744337966647,4.62622,1539.2,1539.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744337966843,3.5425,1539.1,1539.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744337967049,4.84297,1539.1,1539.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744337967250,3.5425,1539.1,1539.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744337967860,3.0076,1539.3,1539.2,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1744337968052,6.7503,1539.5,1539.3,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1744337968452,3.5425,1539.4,1539.3,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1744337968652,4.84275,1539.4,1539.1,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744337968849,9.0706,1539.4,1539.1,4.86201]
["bitfinex-derivatives","ETHF0:USTF0",1744337969053,3.5425,1539.3,1539.1,4.86202]
["bitfinex-derivatives","ETHF0:USTF0",1744337969358,4.84287,1539.3,1539.1,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744337969658,3.5425,1539.3,1539.1,4.86206]
["bitfinex-derivatives","ETHF0:USTF0",1744337969859,3.6454,1539.2,1539.1,4.86206]
["bitfinex-derivatives","ETHF0:USTF0",1744337970559,5.5281,1539.4,1539.2,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1744337970858,9.1735,1539.4,1539.3,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744337971258,1.30036,1539.3,1539.0,6.74853]
["bitfinex-derivatives","ETHF0:USTF0",1744337971447,3.6454,1539.2,1539.1,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1744337971652,8.15358,1539.2,1539.0,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1744337971850,6.8532,1539.2,1538.9,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744337972160,4.94589,1539.1,1538.9,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744337972454,6.3778,1539.0,1538.9,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744337972659,3.2078,1539.2,1538.9,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1744337972855,3.2078,1539.2,1538.9,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744337973061,3.3592,1539.1,1539.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1744337973352,4.65967,1539.1,1539.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1744337973559,3.3592,1539.1,1538.9,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1744337973760,3.3592,1539.0,1538.9,4.70662]
["bitfinex-derivatives","ETHF0:USTF0",1744337974656,3.3592,1539.0,1538.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1744337974856,4.50823,1539.2,1538.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1744337975056,3.3592,1539.1,1539.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744337975257,3.2078,1539.2,1539.0,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1744337975457,8.1205,1539.2,1538.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1744337975658,3.2078,1539.2,1539.1,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1744337975861,3.2078,1539.2,1539.1,6.73647]
["bitfinex-derivatives","ETHF0:USTF0",1744337976964,3.2078,1539.2,1539.0,4.73823]
["bitfinex-derivatives","ETHF0:USTF0",1744337977157,6.8201,1539.2,1539.0,4.73822]
["bitfinex-derivatives","ETHF0:USTF0",1744337977357,6.8201,1539.2,1539.1,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744337977862,6.8201,1539.2,1539.1,4.73817]
["bitfinex-derivatives","ETHF0:USTF0",1744337977863,3.2078,1539.2,1539.1,4.73817]
["bitfinex-derivatives","ETHF0:USTF0",1744337978163,3.2078,1539.4,1539.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744337978859,3.2078,1539.4,1539.3,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744337980763,3.5714,1539.5,1539.4,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1744337981065,9.1835,1539.6,1539.5,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1744337981560,6.3346,1539.6,1539.5,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1744337982365,2.843,1539.7,1539.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744337982756,6.4717,1539.7,1539.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744337983557,6.4717,1539.7,1539.6,4.85255]
["bitfinex-derivatives","ETHF0:USTF0",1744337984067,6.4717,1539.7,1539.6,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1744337984363,7.77166,1539.7,1539.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1744337984564,6.5773,1539.6,1539.5,6.73513]
["bitfinex-derivatives","ETHF0:USTF0",1744337984965,7.87735,1539.6,1539.4,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1744337985166,3.3695,1539.5,1539.4,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1744337985663,3.3695,1539.5,1539.3,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1744337985870,6.0567,1539.4,1539.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744337986061,3.2078,1539.4,1539.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744337986468,3.3695,1539.5,1539.4,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1744337986765,6.5773,1539.5,1539.4,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1744337989569,3.2078,1539.5,1539.4,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1744337989867,5.9727,1539.6,1539.5,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1744337990169,6.0508,1539.7,1539.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744337990364,6.0508,1539.7,1539.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1744337990562,9.1746,1539.7,1539.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744337991665,3.2078,1539.7,1539.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744337992558,3.071,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744337994267,3.071,1539.8,1539.6,3.90272658]
["bitfinex-derivatives","ETHF0:USTF0",1744337994569,4.37091,1539.8,1539.6,3.90272658]
["bitfinex-derivatives","ETHF0:USTF0",1744337994770,4.37091,1539.8,1539.6,1.30978658]
["bitfinex-derivatives","ETHF0:USTF0",1744337994972,3.3083,1539.7,1539.6,1.30978658]
["bitfinex-derivatives","ETHF0:USTF0",1744337995566,10.30503,1539.9,1539.7,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1744337995767,9.0052,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744337996071,1.29996,1539.7,1539.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744337996267,3.3083,1539.8,1539.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744337996474,4.60823,1539.8,1539.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744337996670,4.60818,1539.8,1539.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744337996868,4.60818,1539.8,1539.6,1.30976658]
["bitfinex-derivatives","ETHF0:USTF0",1744337997172,4.60819,1539.8,1539.6,1.30976658]
["bitfinex-derivatives","ETHF0:USTF0",1744337998176,1.29996,1539.7,1539.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744337998475,7.73906,1539.7,1539.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744337999671,6.4391,1539.7,1539.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744337999872,7.73906,1539.7,1539.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338000575,7.73906,1539.7,1539.6,1.30979658]
["bitfinex-derivatives","ETHF0:USTF0",1744338000771,3.2078,1539.7,1539.6,1.30979658]
["bitfinex-derivatives","ETHF0:USTF0",1744338000972,3.2078,1539.7,1539.6,6.74379658]
["bitfinex-derivatives","ETHF0:USTF0",1744338001976,3.1817,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744338002371,9.0052,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744338002680,9.0052,1539.9,1539.6,8.09154658]
["bitfinex-derivatives","ETHF0:USTF0",1744338002681,10.30499,1539.9,1539.7,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1744338002976,13.41599,1539.9,1539.7,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1744338003674,4.41089,1539.8,1539.6,9.39153658]
["bitfinex-derivatives","ETHF0:USTF0",1744338003977,3.111,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744338004184,4.4109,1539.8,1539.6,9.39152658]
["bitfinex-derivatives","ETHF0:USTF0",1744338004373,1.29996,1539.7,1539.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338004677,7.61876,1539.7,1539.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338005976,7.61876,1539.7,1539.6,1.30979658]
["bitfinex-derivatives","ETHF0:USTF0",1744338006177,6.3188,1539.7,1539.6,1.30979658]
["bitfinex-derivatives","ETHF0:USTF0",1744338006478,4.50776,1539.7,1539.6,1.30979658]
["bitfinex-derivatives","ETHF0:USTF0",1744338006680,4.50776,1539.7,1539.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338007279,4.50776,1539.7,1539.6,1.30979658]
["bitfinex-derivatives","ETHF0:USTF0",1744338007682,3.2078,1539.7,1539.6,1.30979658]
["bitfinex-derivatives","ETHF0:USTF0",1744338008881,4.50776,1539.7,1539.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338009079,7.67396,1539.7,1539.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338010075,12.67396,1539.7,1539.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338010770,7.67396,1539.7,1539.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338011281,6.374,1539.7,1539.6,4.54705658]
["bitfinex-derivatives","ETHF0:USTF0",1744338011581,7.67396,1539.7,1539.6,3.24700658]
["bitfinex-derivatives","ETHF0:USTF0",1744338014479,3.2078,1539.7,1539.6,4.54705658]
["bitfinex-derivatives","ETHF0:USTF0",1744338015684,7.80666,1539.7,1539.6,4.54705658]
["bitfinex-derivatives","ETHF0:USTF0",1744338015869,6.5067,1539.7,1539.6,4.54705658]
["bitfinex-derivatives","ETHF0:USTF0",1744338017675,12.75352514,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744338017882,12.75352514,1539.8,1539.7,4.41696]
["bitfinex-derivatives","ETHF0:USTF0",1744338018083,12.75352514,1539.8,1539.7,9.81976]
["bitfinex-derivatives","ETHF0:USTF0",1744338018373,5.10557037,1539.8,1539.7,9.81976]
["bitfinex-derivatives","ETHF0:USTF0",1744338019283,5.10557037,1539.8,1539.7,20.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744338021882,5.10557037,1539.8,1539.7,15.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744338023988,0.00962987,1539.8,1539.7,15.24176]
["bitfinex-derivatives","ETHF0:USTF0",1744338024786,0.00962987,1539.8,1539.7,8.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744338025088,1.29996,1539.7,1539.6,10.12006032]
["bitfinex-derivatives","ETHF0:USTF0",1744338025291,10.04256,1539.7,1539.6,10.12006032]
["bitfinex-derivatives","ETHF0:USTF0",1744338025787,13.25036,1539.7,1539.6,10.12006032]
["bitfinex-derivatives","ETHF0:USTF0",1744338026389,11.9504,1539.7,1539.6,10.12006032]
["bitfinex-derivatives","ETHF0:USTF0",1744338026682,13.25036,1539.7,1539.6,10.12006032]
["bitfinex-derivatives","ETHF0:USTF0",1744338026992,18.25036,1539.7,1539.6,10.12006032]
["bitfinex-derivatives","ETHF0:USTF0",1744338027683,18.3463005,1539.7,1539.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338028596,17.0463405,1539.7,1539.6,1.30005658]
["bitfinex-derivatives","ETHF0:USTF0",1744338029290,5.0959405,1539.7,1539.6,6.30005658]
["bitfinex-derivatives","ETHF0:USTF0",1744338029692,5.0959405,1539.7,1539.6,9.59625658]
["bitfinex-derivatives","ETHF0:USTF0",1744338030887,5.0959405,1539.7,1539.6,3.29620658]
["bitfinex-derivatives","ETHF0:USTF0",1744338031086,8.2753405,1539.7,1539.6,4.59625658]
["bitfinex-derivatives","ETHF0:USTF0",1744338031392,3.21742987,1539.8,1539.6,4.59625658]
["bitfinex-derivatives","ETHF0:USTF0",1744338031591,3.21742987,1539.8,1539.7,4.64026]
["bitfinex-derivatives","ETHF0:USTF0",1744338031790,0.00962987,1539.8,1539.7,4.64026]
["bitfinex-derivatives","ETHF0:USTF0",1744338031986,0.00962987,1539.8,1539.7,7.43636]
["bitfinex-derivatives","ETHF0:USTF0",1744338032283,0.00962987,1539.8,1539.7,12.85836]
["bitfinex-derivatives","ETHF0:USTF0",1744338032793,0.00962987,1539.8,1539.7,8.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744338032986,0.00962987,1539.8,1539.7,10.06226]
["bitfinex-derivatives","ETHF0:USTF0",1744338035197,0.00962987,1539.8,1539.7,8.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744338035398,6.19382987,1539.8,1539.7,8.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744338035697,7.49370987,1539.8,1539.7,8.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744338035897,9.09502987,1539.8,1539.7,10.06226]
["bitfinex-derivatives","ETHF0:USTF0",1744338036297,9.09502987,1539.8,1539.7,4.64026]
["bitfinex-derivatives","ETHF0:USTF0",1744338036792,9.09502987,1539.8,1539.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338037097,3.1833,1539.7,1539.6,4.36812658]
["bitfinex-derivatives","ETHF0:USTF0",1744338037496,4.48326,1539.7,1539.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338038096,8.91782987,1539.8,1539.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338038299,1.29996,1539.7,1539.6,3.06810658]
["bitfinex-derivatives","ETHF0:USTF0",1744338038800,4.48326,1539.7,1539.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338038994,9.48326,1539.7,1539.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338040900,15.33526,1539.7,1539.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338044908,10.33526,1539.7,1539.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338045105,22.9634151,1539.7,1539.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338050113,27.9634151,1539.7,1539.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338050810,3.2078,1539.4,1538.8,10.12005374]
["bitfinex-derivatives","ETHF0:USTF0",1744338051001,4.50844,1538.9,1538.8,10.12005374]
["bitfinex-derivatives","ETHF0:USTF0",1744338051205,4.50844,1538.9,1538.8,13.13355374]
["bitfinex-derivatives","ETHF0:USTF0",1744338051401,4.50844,1538.9,1538.8,18.13355374]
["bitfinex-derivatives","ETHF0:USTF0",1744338052015,7.50804,1538.9,1538.8,18.13355374]
["bitfinex-derivatives","ETHF0:USTF0",1744338052309,7.50804,1538.9,1538.8,10.12005374]
["bitfinex-derivatives","ETHF0:USTF0",1744338052504,10.17754,1538.9,1538.8,10.12005374]
["bitfinex-derivatives","ETHF0:USTF0",1744338052708,10.69506977,1538.9,1538.8,10.12005374]
["bitfinex-derivatives","ETHF0:USTF0",1744338053519,15.58854,1538.9,1538.8,10.12005374]
["bitfinex-derivatives","ETHF0:USTF0",1744338055008,1.30072,1538.8,1538.7,3.04764658]
["bitfinex-derivatives","ETHF0:USTF0",1744338055319,4.43042,1538.8,1538.7,3.04764658]
["bitfinex-derivatives","ETHF0:USTF0",1744338055916,4.43042,1538.8,1538.7,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338056821,3.2078,1538.9,1538.7,5.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338057014,4.50844,1538.9,1538.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1744338057320,6.40278404,1539.0,1538.8,4.35872]
["bitfinex-derivatives","ETHF0:USTF0",1744338057520,6.40278404,1539.0,1538.8,7.11372]
["bitfinex-derivatives","ETHF0:USTF0",1744338057723,6.40278404,1539.0,1538.9,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744338058517,1.31020644,1539.0,1538.9,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744338059618,0.00963644,1539.0,1538.9,4.33654]
["bitfinex-derivatives","ETHF0:USTF0",1744338060118,1.31018644,1539.0,1538.9,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744338060319,0.00963644,1539.0,1538.9,4.33654]
["bitfinex-derivatives","ETHF0:USTF0",1744338060517,0.00963644,1539.0,1538.9,9.33654]
["bitfinex-derivatives","ETHF0:USTF0",1744338061427,5.0925776,1539.1,1539.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744338061612,10.1851552,1539.3,1539.2,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1744338061819,10.1851552,1539.3,1539.2,9.92018]
["bitfinex-derivatives","ETHF0:USTF0",1744338062018,5.07415266,1539.5,1539.4,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1744338062316,5.07415266,1539.5,1539.4,14.92002]
["bitfinex-derivatives","ETHF0:USTF0",1744338063924,6.37428266,1539.5,1539.2,8.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744338064116,1.30022,1539.4,1539.2,6.71234]
["bitfinex-derivatives","ETHF0:USTF0",1744338064323,5.07415266,1539.5,1539.2,6.71234]
["bitfinex-derivatives","ETHF0:USTF0",1744338064620,8.32450266,1539.5,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338064819,8.32450266,1539.5,1539.1,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744338064820,8.23515266,1539.5,1539.1,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744338065018,6.3688,1539.4,1539.1,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744338065221,1.30033,1539.3,1539.1,4.29952]
["bitfinex-derivatives","ETHF0:USTF0",1744338065422,6.37436266,1539.5,1539.2,4.29944]
["bitfinex-derivatives","ETHF0:USTF0",1744338065622,9.53531266,1539.5,1539.3,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744338065821,3.2078,1539.6,1539.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744338066019,7.15851,1539.8,1539.6,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1744338066232,5.8586,1539.8,1539.7,4.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744338066429,5.8586,1539.8,1539.7,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744338066629,7.15848,1539.8,1539.7,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744338067125,1.30005,1539.6,1539.5,2.63744658]
["bitfinex-derivatives","ETHF0:USTF0",1744338067320,3.2609,1539.7,1539.5,5.91334658]
["bitfinex-derivatives","ETHF0:USTF0",1744338067633,4.56086,1539.7,1539.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744338067934,5.8586,1539.8,1539.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744338067935,7.15854,1539.8,1539.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744338068133,7.15854,1539.8,1539.6,4.57595]
["bitfinex-derivatives","ETHF0:USTF0",1744338068337,1.29996,1539.7,1539.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744338068637,1.29996,1539.7,1539.5,3.93750658]
["bitfinex-derivatives","ETHF0:USTF0",1744338069042,5.8586,1539.8,1539.5,2.63744658]
["bitfinex-derivatives","ETHF0:USTF0",1744338069228,7.15854,1539.8,1539.6,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1744338069835,5.8586,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744338071137,2.7357,1540.1,1539.5,2.63744658]
["bitfinex-derivatives","ETHF0:USTF0",1744338071138,3.2078,1540.0,1539.9,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744338071334,4.50751,1540.0,1539.6,8.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744338071633,3.2078,1540.0,1539.7,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1744338071836,1.29986,1539.9,1539.7,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1744338072134,4.50755,1540.0,1539.9,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744338072437,4.50755,1540.0,1539.6,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1744338072734,4.50755,1540.0,1539.8,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1744338072934,1.29987,1539.9,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744338073129,3.2174,1539.9,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744338073335,4.5172,1539.9,1539.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1744338074241,4.50757,1540.0,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744338074441,3.2078,1540.0,1539.6,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1744338074642,1.29982,1539.9,1539.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1744338074938,4.50757,1540.0,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744338075442,4.50756,1540.0,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744338075840,3.2078,1540.0,1539.9,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744338076038,4.50751,1540.0,1539.8,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1744338076237,1.29979,1539.9,1539.8,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1744338076438,4.50757,1540.0,1539.8,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1744338076746,3.2078,1540.0,1539.6,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1744338076943,4.50769,1539.8,1539.6,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1744338077145,3.2078,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744338077547,6.3607,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744338078547,7.66058,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744338079447,6.3607,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744338079841,8.9792,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744338080351,2.6185,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744338080552,3.2078,1540.2,1540.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1744338080744,4.50734,1540.2,1540.0,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1744338081141,3.0748,1540.1,1540.0,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1744338081542,3.0748,1540.1,1539.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744338081748,5.8263,1540.0,1539.6,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1744338081948,5.8263,1540.0,1539.6,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744338082148,7.12605,1540.0,1539.8,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1744338082352,5.8263,1540.0,1539.6,12.33439]
["bitfinex-derivatives","ETHF0:USTF0",1744338082648,2.6185,1540.0,1539.9,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744338083842,5.5708,1540.0,1539.9,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744338086051,6.87053,1540.0,1539.8,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744338086249,2.9413,1539.9,1539.8,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1744338086448,4.24109,1539.9,1539.7,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1744338086648,2.6157,1539.8,1539.7,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1744338086844,5.557,1539.8,1539.7,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1744338088255,6.85688,1539.8,1539.6,6.69798]
["bitfinex-derivatives","ETHF0:USTF0",1744338088455,5.7131,1539.7,1539.6,6.69798]
["bitfinex-derivatives","ETHF0:USTF0",1744338089052,5.7131,1539.7,1539.6,6.69805]
["bitfinex-derivatives","ETHF0:USTF0",1744338092852,5.7131,1539.7,1539.6,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1744338093047,7.01306,1539.7,1539.5,1.30981658]
["bitfinex-derivatives","ETHF0:USTF0",1744338093250,4.27055,1539.6,1539.5,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338093549,7.47835,1539.6,1539.5,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338093751,7.47835,1539.6,1539.5,1.30987658]
["bitfinex-derivatives","ETHF0:USTF0",1744338093961,6.1783,1539.6,1539.5,1.30987658]
["bitfinex-derivatives","ETHF0:USTF0",1744338094657,2.9705,1539.6,1539.5,1.30987658]
["bitfinex-derivatives","ETHF0:USTF0",1744338095255,2.9705,1539.6,1539.5,4.43677658]
["bitfinex-derivatives","ETHF0:USTF0",1744338098059,6.1783,1539.6,1539.5,4.43677658]
["bitfinex-derivatives","ETHF0:USTF0",1744338099459,2.9705,1539.6,1539.5,4.43677658]
["bitfinex-derivatives","ETHF0:USTF0",1744338101360,6.1783,1539.6,1539.5,4.43677658]
["bitfinex-derivatives","ETHF0:USTF0",1744338102062,7.47835,1539.6,1539.5,1.30987658]
["bitfinex-derivatives","ETHF0:USTF0",1744338102262,7.47835,1539.6,1539.5,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338105164,12.47835,1539.6,1539.5,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338105765,2.9705,1539.6,1539.5,1.30987658]
["bitfinex-derivatives","ETHF0:USTF0",1744338105966,2.6856,1539.7,1539.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744338106371,2.6856,1539.7,1539.6,4.51395]
["bitfinex-derivatives","ETHF0:USTF0",1744338109168,5.7582,1539.7,1539.6,4.51395]
["bitfinex-derivatives","ETHF0:USTF0",1744338116473,4.50757,1540.0,1539.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1744338116669,5.9053,1539.9,1539.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1744338117170,2.6698,1539.9,1539.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1744338117369,13.36947707,1540.1,1540.0,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1744338117570,10.13397707,1540.1,1540.0,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1744338117965,10.13397707,1540.1,1540.0,4.50831]
["bitfinex-derivatives","ETHF0:USTF0",1744338119377,10.13397707,1540.1,1540.0,9.50831]
["bitfinex-derivatives","ETHF0:USTF0",1744338121175,5.80153745,1540.4,1540.3,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1744338121369,1.70740785,1540.4,1540.3,9.89026]
["bitfinex-derivatives","ETHF0:USTF0",1744338121679,0.26600785,1540.4,1540.3,9.89026]
["bitfinex-derivatives","ETHF0:USTF0",1744338121983,3.1448,1540.4,1540.3,6.68246]
["bitfinex-derivatives","ETHF0:USTF0",1744338122276,3.1448,1540.4,1540.3,9.90086]
["bitfinex-derivatives","ETHF0:USTF0",1744338122768,5.1511,1540.5,1540.3,9.90086]
["bitfinex-derivatives","ETHF0:USTF0",1744338122769,5.1511,1540.5,1540.4,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744338122963,8.2959,1540.5,1540.4,4.51777]
["bitfinex-derivatives","ETHF0:USTF0",1744338123975,10.19913821,1540.6,1540.5,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1744338124276,10.19913821,1540.6,1540.5,4.51769]
["bitfinex-derivatives","ETHF0:USTF0",1744338124475,10.19913821,1540.6,1540.5,9.51769]
["bitfinex-derivatives","ETHF0:USTF0",1744338125078,10.19913821,1540.6,1540.5,4.51769]
["bitfinex-derivatives","ETHF0:USTF0",1744338125277,13.31403821,1540.6,1540.5,4.51769]
["bitfinex-derivatives","ETHF0:USTF0",1744338125477,10.19913821,1540.6,1540.5,4.51769]
["bitfinex-derivatives","ETHF0:USTF0",1744338125678,10.19913821,1540.6,1540.5,7.72549]
["bitfinex-derivatives","ETHF0:USTF0",1744338126372,10.19913821,1540.6,1540.5,10.40019]
["bitfinex-derivatives","ETHF0:USTF0",1744338127387,8.4289,1540.8,1540.5,9.1009]
["bitfinex-derivatives","ETHF0:USTF0",1744338127676,3.2078,1541.1,1541.0,1.29887]
["bitfinex-derivatives","ETHF0:USTF0",1744338127984,5.7475,1541.0,1540.9,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1744338128176,8.5092,1541.0,1540.9,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1744338128677,8.5092,1541.0,1540.8,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1744338128977,3.1374,1540.9,1540.8,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1744338129374,3.2078,1541.5,1540.9,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1744338129571,5.6964,1541.2,1541.1,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1744338130165,5.6964,1541.2,1541.0,9.88433658]
["bitfinex-derivatives","ETHF0:USTF0",1744338130373,3.1374,1541.1,1541.0,6.67661658]
["bitfinex-derivatives","ETHF0:USTF0",1744338131570,2.559,1541.2,1541.1,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1744338131876,3.2078,1541.3,1541.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1744338133386,6.4005,1541.3,1541.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1744338133977,12.69915,1541.3,1541.0,5.37774658]
["bitfinex-derivatives","ETHF0:USTF0",1744338134282,5.8888,1541.2,1541.1,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1744338134482,3.1438,1541.2,1541.1,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1744338134784,2.745,1541.4,1541.3,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744338134984,5.8888,1541.4,1541.3,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744338135184,5.8888,1541.4,1541.3,6.66561]
["bitfinex-derivatives","ETHF0:USTF0",1744338136785,2.7397,1541.5,1541.4,1.29853]
["bitfinex-derivatives","ETHF0:USTF0",1744338136989,3.2078,1542.0,1541.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744338137180,18.08035626,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744338137393,18.06724398,1542.8,1542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338137589,18.06724398,1542.8,1542.7,4.50523]
["bitfinex-derivatives","ETHF0:USTF0",1744338137882,18.06724398,1542.8,1542.7,7.62603]
["bitfinex-derivatives","ETHF0:USTF0",1744338138079,20.76887787,1542.8,1542.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338138483,20.76887787,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744338138687,20.76887787,1542.8,1542.7,4.50523]
["bitfinex-derivatives","ETHF0:USTF0",1744338139387,20.11096017,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338139584,20.11096017,1542.9,1542.8,9.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744338139789,23.29586017,1542.9,1542.8,6.66135]
["bitfinex-derivatives","ETHF0:USTF0",1744338140691,3.1849,1542.9,1542.8,6.66135]
["bitfinex-derivatives","ETHF0:USTF0",1744338141187,3.1849,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338141388,8.1849,1542.9,1542.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338141585,3.1849,1542.9,1542.6,1.30720658]
["bitfinex-derivatives","ETHF0:USTF0",1744338142191,3.1849,1542.9,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744338142489,3.1849,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338142877,8.1849,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338143280,3.1849,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338143480,8.1849,1542.9,1542.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338143686,3.1849,1542.9,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744338143887,3.1849,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338144491,8.1849,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338144991,3.1849,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338145190,8.1849,1542.9,1542.7,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1744338145383,3.1849,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338145583,3.1849,1542.9,1542.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338145991,3.1849,1542.9,1542.7,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1744338146291,3.1849,1542.9,1542.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338146991,3.1849,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338147192,8.1849,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338147693,3.1849,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338149194,3.1849,1542.9,1542.6,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338149386,3.1849,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338149789,4.4822,1542.9,1542.6,3.22014658]
["bitfinex-derivatives","ETHF0:USTF0",1744338150091,3.2438,1542.6,1542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338150291,3.24422,1542.4,1541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338150589,1.29799,1542.1,1541.9,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1744338150895,3.2078,1542.3,1542.2,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1744338151187,2.6224,1542.4,1542.3,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1744338151392,2.63214658,1542.4,1542.3,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1744338152995,4.82653613,1542.5,1542.1,6.16864658]
["bitfinex-derivatives","ETHF0:USTF0",1744338153290,6.12418613,1542.5,1542.3,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1744338153501,2.7494,1542.4,1542.3,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1744338154196,1.29786,1542.2,1542.1,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338154399,1.29783,1542.3,1542.1,1.30768658]
["bitfinex-derivatives","ETHF0:USTF0",1744338154898,1.29776,1542.4,1542.2,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1744338155098,4.04717,1542.3,1542.1,1.30763658]
["bitfinex-derivatives","ETHF0:USTF0",1744338155696,2.7494,1542.3,1542.2,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1744338156504,4.04717,1542.3,1542.1,1.30762658]
["bitfinex-derivatives","ETHF0:USTF0",1744338156693,2.9365,1542.2,1542.1,1.30762658]
["bitfinex-derivatives","ETHF0:USTF0",1744338157403,4.23436,1542.2,1542.1,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338157595,2.9365,1542.2,1542.1,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338157796,2.9365,1542.2,1542.1,1.30768658]
["bitfinex-derivatives","ETHF0:USTF0",1744338158602,2.9365,1542.2,1542.1,4.29038658]
["bitfinex-derivatives","ETHF0:USTF0",1744338159999,2.7494,1542.3,1542.2,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1744338160300,2.7494,1542.3,1542.2,4.28056]
["bitfinex-derivatives","ETHF0:USTF0",1744338160695,2.7494,1542.3,1542.2,9.28056]
["bitfinex-derivatives","ETHF0:USTF0",1744338160898,6.1763,1542.5,1542.4,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1744338161405,2.9685,1542.5,1542.4,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1744338162608,11.1763,1542.5,1542.1,0.89112437]
["bitfinex-derivatives","ETHF0:USTF0",1744338162798,1.29772,1542.4,1542.2,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1744338163105,3.0184,1542.3,1542.2,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1744338163306,5.6843,1542.3,1542.2,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1744338164313,5.6843,1542.3,1542.2,2.1808102]
["bitfinex-derivatives","ETHF0:USTF0",1744338164805,2.5125,1542.6,1542.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744338165005,2.5125,1542.6,1542.4,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1744338165201,3.81002,1542.6,1542.4,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1744338165802,3.81002,1542.6,1542.3,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744338166209,3.81002,1542.6,1542.4,0.88457607]
["bitfinex-derivatives","ETHF0:USTF0",1744338166408,3.0734,1542.5,1542.4,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1744338166705,3.0734,1542.5,1542.4,2.18231982]
["bitfinex-derivatives","ETHF0:USTF0",1744338167809,2.5125,1542.6,1542.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744338168012,5.5646,1542.6,1542.5,5.40232982]
["bitfinex-derivatives","ETHF0:USTF0",1744338170111,5.5646,1542.6,1542.5,5.40235353]
["bitfinex-derivatives","ETHF0:USTF0",1744338170512,6.86212,1542.6,1542.5,4.10475353]
["bitfinex-derivatives","ETHF0:USTF0",1744338170702,6.86212,1542.6,1542.5,0.88465353]
["bitfinex-derivatives","ETHF0:USTF0",1744338170904,5.5646,1542.6,1542.5,2.18225353]
["bitfinex-derivatives","ETHF0:USTF0",1744338171104,5.5646,1542.6,1542.5,2.18296801]
["bitfinex-derivatives","ETHF0:USTF0",1744338172215,5.5646,1542.6,1542.3,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1744338172513,4.33604,1542.5,1542.4,0.88586254]
["bitfinex-derivatives","ETHF0:USTF0",1744338172714,1.2977,1542.4,1542.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744338173013,7.0677,1542.4,1542.3,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1744338173899,7.0677,1542.4,1542.2,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1744338174099,3.0233,1542.3,1542.2,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1744338174303,3.0233,1542.3,1542.2,2.17537966]
["bitfinex-derivatives","ETHF0:USTF0",1744338175802,2.7316,1542.4,1542.2,0.87758966]
["bitfinex-derivatives","ETHF0:USTF0",1744338176110,2.7316,1542.4,1542.1,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338176111,5.7549,1542.4,1542.1,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338176312,1.29786,1542.2,1542.1,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338176815,3.81736,1542.2,1542.1,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338177113,6.85726,1542.2,1542.1,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338178205,1.29802,1542.0,1541.9,0.87867601]
["bitfinex-derivatives","ETHF0:USTF0",1744338178407,6.96381,1542.1,1541.9,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1744338178607,3.0399,1542.0,1541.9,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1744338178903,3.0399,1542.0,1541.7,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1744338179107,1.29828,1541.7,1541.6,10.12005374]
["bitfinex-derivatives","ETHF0:USTF0",1744338179507,4.50608,1541.7,1541.6,10.12005374]
["bitfinex-derivatives","ETHF0:USTF0",1744338179715,1.29828,1541.7,1541.6,10.12005374]
["bitfinex-derivatives","ETHF0:USTF0",1744338179915,1.29828,1541.7,1541.5,16.35618198]
["bitfinex-derivatives","ETHF0:USTF0",1744338179916,1.29836,1541.6,1541.5,5.96300032]
["bitfinex-derivatives","ETHF0:USTF0",1744338180214,4.50616,1541.6,1541.5,5.96300032]
["bitfinex-derivatives","ETHF0:USTF0",1744338180410,9.50616,1541.6,1541.5,5.96300032]
["bitfinex-derivatives","ETHF0:USTF0",1744338181410,3.2078,1541.6,1541.5,7.26144032]
["bitfinex-derivatives","ETHF0:USTF0",1744338181719,4.42569,1541.7,1541.5,10.21918032]
["bitfinex-derivatives","ETHF0:USTF0",1744338182012,4.42569,1541.7,1541.5,7.26138032]
["bitfinex-derivatives","ETHF0:USTF0",1744338182212,2.5714,1541.8,1541.7,1.29828]
["bitfinex-derivatives","ETHF0:USTF0",1744338182424,3.86959,1541.8,1541.6,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744338182614,4.4257,1541.7,1541.5,7.26142032]
["bitfinex-derivatives","ETHF0:USTF0",1744338182811,3.1008,1541.6,1541.5,7.26144032]
["bitfinex-derivatives","ETHF0:USTF0",1744338184012,3.1008,1541.6,1541.5,5.96300032]
["bitfinex-derivatives","ETHF0:USTF0",1744338184218,4.39916,1541.6,1541.5,5.96300032]
["bitfinex-derivatives","ETHF0:USTF0",1744338184411,7.60696,1541.6,1541.5,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338185409,1.29873,1541.2,1541.0,16.3468854]
["bitfinex-derivatives","ETHF0:USTF0",1744338185916,4.38218,1541.1,1541.0,15.0480554]
["bitfinex-derivatives","ETHF0:USTF0",1744338186117,8.399,1541.1,1541.0,15.0480554]
["bitfinex-derivatives","ETHF0:USTF0",1744338186311,9.69778,1541.1,1541.0,15.0480554]
["bitfinex-derivatives","ETHF0:USTF0",1744338186510,8.399,1541.1,1541.0,16.3469254]
["bitfinex-derivatives","ETHF0:USTF0",1744338186710,9.69778,1541.1,1541.0,15.0480554]
["bitfinex-derivatives","ETHF0:USTF0",1744338187623,8.399,1541.1,1541.0,16.3469254]
["bitfinex-derivatives","ETHF0:USTF0",1744338187923,9.69778,1541.1,1541.0,15.0480554]
["bitfinex-derivatives","ETHF0:USTF0",1744338188128,12.90558,1541.1,1541.0,15.0480554]
["bitfinex-derivatives","ETHF0:USTF0",1744338188823,1.29887,1541.0,1540.9,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338189014,4.35577,1541.0,1540.9,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338189913,1.2992,1540.6,1540.5,15.0480554]
["bitfinex-derivatives","ETHF0:USTF0",1744338190108,3.24743,1540.9,1540.5,15.0480554]
["bitfinex-derivatives","ETHF0:USTF0",1744338190109,8.5568,1540.8,1540.5,15.0480554]
["bitfinex-derivatives","ETHF0:USTF0",1744338190323,3.0569,1540.7,1540.5,18.0389554]
["bitfinex-derivatives","ETHF0:USTF0",1744338190522,3.0569,1540.7,1540.5,19.3381754]
["bitfinex-derivatives","ETHF0:USTF0",1744338190820,3.0569,1540.7,1540.6,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744338193227,1.2992,1540.6,1540.5,15.0480554]
["bitfinex-derivatives","ETHF0:USTF0",1744338193629,8.9438,1540.7,1540.4,20.06940527]
["bitfinex-derivatives","ETHF0:USTF0",1744338193630,1.29929,1540.5,1540.4,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338193829,4.42129,1540.5,1540.4,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338194321,4.42129,1540.5,1540.4,3.16034658]
["bitfinex-derivatives","ETHF0:USTF0",1744338194529,4.42129,1540.5,1540.4,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338195136,12.62909,1540.5,1540.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744338196824,3.24869,1540.3,1539.7,22.3170654]
["bitfinex-derivatives","ETHF0:USTF0",1744338197030,1.29976,1540.0,1539.7,22.3170654]
["bitfinex-derivatives","ETHF0:USTF0",1744338197229,3.0902,1539.9,1539.8,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1744338197436,10.7668,1540.2,1539.8,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1744338197729,9.80456,1540.2,1539.9,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1744338197922,2.6008,1540.1,1540.0,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744338198122,6.72410658,1540.2,1540.1,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744338198123,0.00974658,1540.2,1540.1,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744338202128,0.00974658,1540.2,1540.0,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744338202435,3.92363658,1540.2,1540.0,3.84221]
["bitfinex-derivatives","ETHF0:USTF0",1744338202730,3.92363658,1540.2,1540.1,3.78242]
["bitfinex-derivatives","ETHF0:USTF0",1744338203132,0.00974658,1540.2,1540.1,6.99022]
["bitfinex-derivatives","ETHF0:USTF0",1744338207437,0.00974658,1540.2,1540.1,3.78242]
["bitfinex-derivatives","ETHF0:USTF0",1744338211038,1.29969,1540.1,1539.9,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1744338211240,1.29971,1540.0,1539.9,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1744338211536,1.29979,1539.9,1539.8,6.00174658]
["bitfinex-derivatives","ETHF0:USTF0",1744338211835,1.29979,1539.9,1539.8,8.43684658]
["bitfinex-derivatives","ETHF0:USTF0",1744338212033,3.80088,1540.0,1539.8,9.73672658]
["bitfinex-derivatives","ETHF0:USTF0",1744338212235,2.2554,1540.1,1539.9,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744338212455,0.00974658,1540.2,1540.1,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744338212744,0.00974658,1540.2,1540.1,12.49585664]
["bitfinex-derivatives","ETHF0:USTF0",1744338213039,0.00974658,1540.2,1540.1,14.93095664]
["bitfinex-derivatives","ETHF0:USTF0",1744338213431,3.5546,1540.7,1540.5,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1744338213830,3.5546,1540.7,1540.6,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744338215640,2.2554,1540.7,1540.6,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744338216342,3.55452,1540.7,1540.6,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744338216534,6.14292,1540.7,1540.6,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744338216936,0.00974658,1540.8,1540.7,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1744338217140,0.00974658,1540.8,1540.7,2.17840232]
["bitfinex-derivatives","ETHF0:USTF0",1744338217341,0.00974658,1540.8,1540.7,4.83570232]
["bitfinex-derivatives","ETHF0:USTF0",1744338220747,0.00974658,1540.8,1540.7,4.83512476]
["bitfinex-derivatives","ETHF0:USTF0",1744338221245,0.00974658,1540.8,1540.7,9.83512476]
["bitfinex-derivatives","ETHF0:USTF0",1744338222646,0.00974658,1540.8,1540.7,9.83335606]
["bitfinex-derivatives","ETHF0:USTF0",1744338223143,1e-08,1540.8,1540.7,9.83335606]
["bitfinex-derivatives","ETHF0:USTF0",1744338223345,1.29861,1541.3,1540.8,3.24758]
["bitfinex-derivatives","ETHF0:USTF0",1744338223545,1.29861,1541.3,1541.1,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1744338223546,4.4715,1541.3,1541.1,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1744338224044,2.4156,1541.2,1541.1,3.88515]
["bitfinex-derivatives","ETHF0:USTF0",1744338224845,2.06564658,1541.3,1541.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1744338225042,2.06564658,1541.3,1541.2,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744338225444,0.00974658,1541.3,1541.2,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744338225647,21.55236833,1542.4,1541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338225853,3.71235,1542.1,1541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338226155,2.4144,1542.0,1541.7,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744338226343,2.4144,1542.0,1541.9,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1744338226539,2.4144,1542.0,1541.8,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1744338226749,2.4144,1542.0,1541.8,3.74428658]
["bitfinex-derivatives","ETHF0:USTF0",1744338227058,2.4144,1542.0,1541.9,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744338227245,0.00974658,1542.1,1542.0,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1744338227457,0.00974658,1542.1,1542.0,6.64102]
["bitfinex-derivatives","ETHF0:USTF0",1744338227753,0.00974658,1542.1,1542.0,9.07742]
["bitfinex-derivatives","ETHF0:USTF0",1744338228349,6.58e-06,1542.1,1542.0,20.71822]
["bitfinex-derivatives","ETHF0:USTF0",1744338228545,6.58e-06,1542.1,1542.0,22.79222]
["bitfinex-derivatives","ETHF0:USTF0",1744338228749,6.58e-06,1542.1,1542.0,23.66117915]
["bitfinex-derivatives","ETHF0:USTF0",1744338229149,6.58e-06,1542.1,1542.0,17.14342]
["bitfinex-derivatives","ETHF0:USTF0",1744338229349,6.58e-06,1542.1,1542.0,11.15142]
["bitfinex-derivatives","ETHF0:USTF0",1744338230156,6.58e-06,1542.1,1542.0,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744338230654,2.45220658,1542.1,1541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338230955,1.29802,1542.0,1541.8,5.35174658]
["bitfinex-derivatives","ETHF0:USTF0",1744338231157,2.4522,1541.9,1541.8,5.35174658]
["bitfinex-derivatives","ETHF0:USTF0",1744338233654,8.75031,1541.9,1541.8,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338234154,1.29845,1541.5,1541.3,7.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744338234353,2.4534,1541.4,1541.3,7.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744338234748,2.4534,1541.4,1541.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1744338235354,2.4534,1541.4,1541.2,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338235657,1.29861,1541.3,1541.2,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338235848,2.4534,1541.4,1541.2,1.30838658]
["bitfinex-derivatives","ETHF0:USTF0",1744338236954,2.4534,1541.4,1541.2,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338237155,2.4534,1541.4,1541.2,2.37644658]
["bitfinex-derivatives","ETHF0:USTF0",1744338238359,2.4534,1541.4,1541.2,3.67513658]
["bitfinex-derivatives","ETHF0:USTF0",1744338238959,2.4534,1541.4,1541.3,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744338239458,5.3845,1541.6,1541.4,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1744338239657,7.6848,1541.6,1541.4,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1744338239854,7.6848,1541.6,1541.5,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744338240050,3.2078,1541.9,1541.5,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1744338240246,3.2078,1541.9,1541.7,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1744338240559,4.3223,1542.0,1541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338240750,4.3223,1542.0,1541.8,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1744338241056,5.62032,1542.0,1541.8,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1744338241653,4.3223,1542.0,1541.8,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1744338242760,5.62033,1542.0,1541.8,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1744338242961,5.62033,1542.0,1541.8,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1744338243156,6.58e-06,1542.1,1541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338243453,6.58e-06,1542.1,1542.0,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1744338243956,6.58e-06,1542.1,1542.0,3.65692]
["bitfinex-derivatives","ETHF0:USTF0",1744338244460,6.58e-06,1542.1,1542.0,8.65692]
["bitfinex-derivatives","ETHF0:USTF0",1744338244857,6.58e-06,1542.1,1542.0,15.17839694]
["bitfinex-derivatives","ETHF0:USTF0",1744338246463,6.58e-06,1542.1,1542.0,14.64892]
["bitfinex-derivatives","ETHF0:USTF0",1744338247763,6.58e-06,1542.1,1542.0,15.51780732]
["bitfinex-derivatives","ETHF0:USTF0",1744338247963,6.58e-06,1542.1,1542.0,16.03014758]
["bitfinex-derivatives","ETHF0:USTF0",1744338248165,2.4595,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338248358,2.44638772,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338248662,1.29743,1542.7,1542.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1744338248862,1.29752,1542.6,1542.4,8.92733]
["bitfinex-derivatives","ETHF0:USTF0",1744338249056,1.2975,1542.7,1542.4,8.92733]
["bitfinex-derivatives","ETHF0:USTF0",1744338249359,1.2975,1542.7,1542.4,8.93707658]
["bitfinex-derivatives","ETHF0:USTF0",1744338249565,1.30724658,1542.7,1542.4,8.93707658]
["bitfinex-derivatives","ETHF0:USTF0",1744338249766,0.00974658,1542.7,1542.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744338249962,0.00974658,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744338250864,0.00974658,1542.7,1542.5,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1744338251164,0.00974658,1542.7,1542.4,7.63944658]
["bitfinex-derivatives","ETHF0:USTF0",1744338251363,0.00974658,1542.7,1542.6,4.50532]
["bitfinex-derivatives","ETHF0:USTF0",1744338252263,0.00974658,1542.7,1542.6,6.98692]
["bitfinex-derivatives","ETHF0:USTF0",1744338252458,0.00974658,1542.7,1542.6,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744338252661,0.00974658,1542.7,1542.6,6.98692]
["bitfinex-derivatives","ETHF0:USTF0",1744338252862,2.30614658,1542.7,1542.6,6.98692]
["bitfinex-derivatives","ETHF0:USTF0",1744338253770,2.30614658,1542.7,1542.5,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1744338253968,2.30614658,1542.7,1542.4,13.74424658]
["bitfinex-derivatives","ETHF0:USTF0",1744338254168,3.60359658,1542.7,1542.5,1.29757]
["bitfinex-derivatives","ETHF0:USTF0",1744338254669,1.29752,1542.6,1542.4,6.64740658]
["bitfinex-derivatives","ETHF0:USTF0",1744338254868,4.5655,1542.5,1542.4,1.30740658]
["bitfinex-derivatives","ETHF0:USTF0",1744338255167,5.8631,1542.5,1542.4,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338255355,4.5655,1542.5,1542.4,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338255559,4.5655,1542.5,1542.4,1.30743658]
["bitfinex-derivatives","ETHF0:USTF0",1744338256469,10.8631,1542.5,1542.4,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338257379,4.5655,1542.5,1542.4,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338257565,4.5655,1542.5,1542.4,1.30743658]
["bitfinex-derivatives","ETHF0:USTF0",1744338258770,0.00974658,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744338258969,2.39054658,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744338259472,2.39054658,1542.7,1542.6,3.88202]
["bitfinex-derivatives","ETHF0:USTF0",1744338259865,0.00974658,1542.7,1542.6,3.88202]
["bitfinex-derivatives","ETHF0:USTF0",1744338262161,3e-08,1542.7,1542.6,8.88202]
["bitfinex-derivatives","ETHF0:USTF0",1744338263475,3e-08,1542.7,1542.6,3.88202]
["bitfinex-derivatives","ETHF0:USTF0",1744338264467,2.3694,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338265673,2.3694,1542.9,1542.8,3.79575]
["bitfinex-derivatives","ETHF0:USTF0",1744338265876,3.66671,1542.9,1542.7,1.29742]
["bitfinex-derivatives","ETHF0:USTF0",1744338266077,2.1123,1542.8,1542.7,1.29742]
["bitfinex-derivatives","ETHF0:USTF0",1744338266374,4.5831,1542.8,1542.7,1.29742]
["bitfinex-derivatives","ETHF0:USTF0",1744338267372,4.5831,1542.8,1542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338267578,7.99495,1542.8,1542.6,1.29748]
["bitfinex-derivatives","ETHF0:USTF0",1744338267779,2.4708,1542.7,1542.6,1.29748]
["bitfinex-derivatives","ETHF0:USTF0",1744338268273,2.4708,1542.7,1542.6,7.98080424]
["bitfinex-derivatives","ETHF0:USTF0",1744338268578,2.1123,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744338268781,2.1123,1542.8,1542.7,4.77295424]
["bitfinex-derivatives","ETHF0:USTF0",1744338270180,3.2078,1543.5,1542.7,14.46752424]
["bitfinex-derivatives","ETHF0:USTF0",1744338270374,2.3574,1543.3,1543.2,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1744338270571,2.3574,1543.3,1543.2,10.10053424]
["bitfinex-derivatives","ETHF0:USTF0",1744338271477,2.3574,1543.3,1543.2,10.10314697]
["bitfinex-derivatives","ETHF0:USTF0",1744338272483,2.3574,1543.3,1543.2,7.49754697]
["bitfinex-derivatives","ETHF0:USTF0",1744338272675,2.3574,1543.3,1543.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1744338272981,2.3574,1543.3,1543.2,7.4982434]
["bitfinex-derivatives","ETHF0:USTF0",1744338273378,2.3574,1543.3,1543.2,6.62501]
["bitfinex-derivatives","ETHF0:USTF0",1744338273573,2.3574,1543.3,1543.2,7.49800534]
["bitfinex-derivatives","ETHF0:USTF0",1744338273769,2.3574,1543.3,1543.2,2.17000534]
["bitfinex-derivatives","ETHF0:USTF0",1744338273972,2.3574,1543.3,1543.2,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1744338274174,2.3574,1543.3,1543.2,2.16989563]
["bitfinex-derivatives","ETHF0:USTF0",1744338274494,2.3574,1543.3,1543.2,4.77479563]
["bitfinex-derivatives","ETHF0:USTF0",1744338275985,2.1326,1543.4,1543.3,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1744338276179,4.5973,1543.4,1543.1,3.21754658]
["bitfinex-derivatives","ETHF0:USTF0",1744338276483,4.5973,1543.4,1543.3,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1744338278086,2.1326,1543.4,1543.3,2.16927728]
["bitfinex-derivatives","ETHF0:USTF0",1744338278282,2.1326,1543.4,1543.3,3.70573]
["bitfinex-derivatives","ETHF0:USTF0",1744338278678,4.6053,1543.4,1543.3,3.70573]
["bitfinex-derivatives","ETHF0:USTF0",1744338279085,4.6053,1543.4,1543.3,6.91353]
["bitfinex-derivatives","ETHF0:USTF0",1744338279782,4.6053,1543.4,1543.3,4.50473]
["bitfinex-derivatives","ETHF0:USTF0",1744338279987,4.6053,1543.4,1543.1,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338280178,2.1326,1543.4,1543.3,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1744338280486,2.1326,1543.4,1543.1,2.41854658]
["bitfinex-derivatives","ETHF0:USTF0",1744338280487,3.42947,1543.4,1543.1,2.41854658]
["bitfinex-derivatives","ETHF0:USTF0",1744338280687,2.1326,1543.4,1543.1,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338281185,2.1326,1543.4,1543.3,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1744338281582,7.1326,1543.4,1543.1,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338281887,1.29696,1543.3,1543.1,1.30676658]
["bitfinex-derivatives","ETHF0:USTF0",1744338282184,3.4295,1543.4,1543.2,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1744338282384,1.29698,1543.3,1543.1,1.30678658]
["bitfinex-derivatives","ETHF0:USTF0",1744338282776,1.29697,1543.3,1543.1,1.30678658]
["bitfinex-derivatives","ETHF0:USTF0",1744338282973,1.29701,1543.2,1543.1,1.30678658]
["bitfinex-derivatives","ETHF0:USTF0",1744338283377,1.29701,1543.2,1543.1,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338283577,9.50481,1543.2,1543.1,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338285182,1.29722,1543.0,1542.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744338285787,1.29727,1542.9,1542.7,3.78627]
["bitfinex-derivatives","ETHF0:USTF0",1744338285988,1.29727,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338286182,3.47804,1543.0,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338286382,3.4746743,1543.0,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338286791,1.29727,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338286984,1.29727,1542.9,1542.8,1.28423772]
["bitfinex-derivatives","ETHF0:USTF0",1744338287185,3.4746743,1543.0,1542.8,1.28423772]
["bitfinex-derivatives","ETHF0:USTF0",1744338287380,3.46156202,1543.0,1542.8,1.28423772]
["bitfinex-derivatives","ETHF0:USTF0",1744338287688,2.16432202,1543.0,1542.9,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1744338287885,3.46150202,1543.0,1542.8,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1744338288090,2.16432202,1543.0,1542.9,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1744338288690,0.00974658,1543.0,1542.9,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1744338289494,0.00974658,1543.0,1542.9,3.82437]
["bitfinex-derivatives","ETHF0:USTF0",1744338289790,0.00974658,1543.0,1542.9,4.69864094]
["bitfinex-derivatives","ETHF0:USTF0",1744338289985,1.30692658,1543.0,1542.9,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1744338290185,1.30692658,1543.0,1542.8,5.37940094]
["bitfinex-derivatives","ETHF0:USTF0",1744338290391,1.30692658,1543.0,1542.8,5.37967743]
["bitfinex-derivatives","ETHF0:USTF0",1744338290585,2.03844658,1543.0,1542.8,4.08233575]
["bitfinex-derivatives","ETHF0:USTF0",1744338290787,2.03844658,1543.0,1542.7,3.41147491]
["bitfinex-derivatives","ETHF0:USTF0",1744338290988,3.33565658,1543.0,1542.8,2.17185138]
["bitfinex-derivatives","ETHF0:USTF0",1744338291186,3.3225443,1543.0,1542.8,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1744338291392,1.29727,1542.9,1542.8,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1744338291586,1.29727,1542.9,1542.8,1.28417772]
["bitfinex-derivatives","ETHF0:USTF0",1744338291886,1.29735,1542.8,1542.7,0.87456825]
["bitfinex-derivatives","ETHF0:USTF0",1744338292084,1.29735,1542.8,1542.7,2.17199825]
["bitfinex-derivatives","ETHF0:USTF0",1744338292389,1.30706658,1542.9,1542.7,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1744338293689,1.30701658,1542.9,1542.7,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1744338293992,1.30707658,1542.9,1542.7,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1744338294694,1.30707658,1542.9,1542.7,3.76706]
["bitfinex-derivatives","ETHF0:USTF0",1744338295081,0.00974658,1542.9,1542.7,3.76706]
["bitfinex-derivatives","ETHF0:USTF0",1744338295287,1.30704658,1542.9,1542.7,3.76706]
["bitfinex-derivatives","ETHF0:USTF0",1744338295990,0.00974658,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744338296493,0.00974658,1542.9,1542.8,2.17191825]
["bitfinex-derivatives","ETHF0:USTF0",1744338296697,0.00974658,1542.9,1542.8,9.65191825]
["bitfinex-derivatives","ETHF0:USTF0",1744338298188,0.00974658,1542.9,1542.8,4.65191825]
["bitfinex-derivatives","ETHF0:USTF0",1744338298391,0.00974658,1542.9,1542.8,9.65191825]
["bitfinex-derivatives","ETHF0:USTF0",1744338299189,0.00974658,1542.9,1542.8,4.65191825]
["bitfinex-derivatives","ETHF0:USTF0",1744338299390,0.00974658,1542.9,1542.8,9.65191825]
["bitfinex-derivatives","ETHF0:USTF0",1744338299793,0.00974658,1542.9,1542.8,4.65191825]
["bitfinex-derivatives","ETHF0:USTF0",1744338299987,0.00974658,1542.9,1542.8,4.65175682]
["bitfinex-derivatives","ETHF0:USTF0",1744338301200,1e-08,1542.9,1542.8,15.64375682]
["bitfinex-derivatives","ETHF0:USTF0",1744338301591,1e-08,1542.9,1542.8,114.48875682]
["bitfinex-derivatives","ETHF0:USTF0",1744338302803,2.5043,1543.4,1543.3,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1744338302994,2.49118772,1543.4,1543.3,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1744338303189,2.49118772,1543.4,1543.3,3.90843]
["bitfinex-derivatives","ETHF0:USTF0",1744338303694,2.49118772,1543.4,1543.3,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1744338303896,2.49118772,1543.4,1543.3,7.11623]
["bitfinex-derivatives","ETHF0:USTF0",1744338304096,2.49118772,1543.4,1543.3,7.99063682]
["bitfinex-derivatives","ETHF0:USTF0",1744338304300,2.49118772,1543.4,1543.3,7.11623]
["bitfinex-derivatives","ETHF0:USTF0",1744338304702,2.49118772,1543.4,1543.3,7.99063682]
["bitfinex-derivatives","ETHF0:USTF0",1744338304896,4.3847,1543.7,1543.6,1.29668]
["bitfinex-derivatives","ETHF0:USTF0",1744338305202,5.68129,1543.7,1543.5,1.30645658]
["bitfinex-derivatives","ETHF0:USTF0",1744338306196,2.5896,1543.6,1543.5,1.30645658]
["bitfinex-derivatives","ETHF0:USTF0",1744338306601,1.29645,1543.9,1543.7,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1744338306796,6.07565,1543.9,1543.7,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1744338307197,2.5896,1543.8,1543.7,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1744338310901,3.88611,1543.8,1543.7,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1744338311106,8.88611,1543.8,1543.6,1.29662]
["bitfinex-derivatives","ETHF0:USTF0",1744338311407,2.5451,1543.7,1543.6,1.29662]
["bitfinex-derivatives","ETHF0:USTF0",1744338311608,2.5451,1543.7,1543.6,3.72442]
["bitfinex-derivatives","ETHF0:USTF0",1744338311812,10.15887284,1544.1,1544.0,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1744338311999,14.00023284,1544.1,1543.9,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744338312199,2.5451,1544.0,1543.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1744338312405,3.84146,1544.0,1543.8,9.03326]
["bitfinex-derivatives","ETHF0:USTF0",1744338312899,4.50403,1544.2,1544.0,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1744338313207,4.50403,1544.2,1543.8,9.03326]
["bitfinex-derivatives","ETHF0:USTF0",1744338313208,1.29637,1544.0,1543.8,9.03326]
["bitfinex-derivatives","ETHF0:USTF0",1744338313408,1.29632,1544.1,1543.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1744338313713,1.29668,1543.6,1543.5,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338314103,4.50448,1543.6,1543.5,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338314904,9.50448,1543.6,1543.5,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338316713,6.29668,1543.6,1543.5,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338317311,1.29668,1543.6,1543.5,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338317614,9.50448,1543.6,1543.5,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338317914,4.50448,1543.6,1543.5,0.00974658]
["bitfinex-derivatives","ETHF0:USTF0",1744338323212,3.24233,1543.3,1542.9,10.342801]
["bitfinex-derivatives","ETHF0:USTF0",1744338323412,1.29718,1543.0,1542.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1744338323916,1.29718,1543.0,1542.8,32.15565458]
["bitfinex-derivatives","ETHF0:USTF0",1744338324309,0.00964033,1543.1,1543.0,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1744338324510,0.00964033,1543.1,1543.0,4.50498]
["bitfinex-derivatives","ETHF0:USTF0",1744338325219,0.00964033,1543.1,1543.0,14.08098]
["bitfinex-derivatives","ETHF0:USTF0",1744338325517,0.00964033,1543.1,1543.0,19.38998]
["bitfinex-derivatives","ETHF0:USTF0",1744338325715,4.4736,1543.6,1543.1,3.24257]
["bitfinex-derivatives","ETHF0:USTF0",1744338325915,5.7703,1543.6,1543.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1744338326218,4.4736,1543.6,1543.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1744338326419,8.27988,1543.6,1543.4,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1744338326618,2.5096,1543.5,1543.4,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1744338327819,2.5096,1543.5,1543.3,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744338328027,1.29685,1543.4,1543.3,6.60591]
["bitfinex-derivatives","ETHF0:USTF0",1744338328723,3.80642,1543.5,1543.3,6.60591]
["bitfinex-derivatives","ETHF0:USTF0",1744338329124,2.4353,1543.4,1543.3,6.60591]
["bitfinex-derivatives","ETHF0:USTF0",1744338329820,2.4353,1543.4,1543.3,9.27261]
["bitfinex-derivatives","ETHF0:USTF0",1744338330024,6.9089,1543.6,1543.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1744338330826,3.2078,1543.9,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744338331030,5.6431,1543.9,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744338331714,5.6431,1543.9,1543.8,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1744338332818,1.29651,1543.8,1543.7,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338333023,3.84101,1543.8,1543.7,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338333623,10.15887284,1544.0,1543.9,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1744338333823,8.64466284,1544.0,1543.9,4.50423]
["bitfinex-derivatives","ETHF0:USTF0",1744338334028,4.50359,1544.7,1544.3,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1744338334029,10.14607767,1544.5,1544.3,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1744338334326,11.44203767,1544.5,1544.3,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1744338334523,4.6937,1544.4,1544.3,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1744338335028,5.98971,1544.4,1544.2,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744338335231,2.5643,1544.3,1544.2,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744338335728,2.5643,1544.3,1544.2,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1744338335931,3.86042,1544.3,1544.0,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1744338336229,2.5643,1544.3,1544.2,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744338336725,4.2091,1544.4,1544.3,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1744338337028,12.71037767,1544.5,1544.4,1.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744338337419,2.5643,1544.5,1544.4,1.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744338337730,4.2113,1544.7,1544.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1744338337922,2.1514,1544.7,1544.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1744338338123,7.8354,1545.0,1544.6,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744338338430,12.49256833,1545.1,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338338625,12.49256833,1545.1,1545.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744338338823,12.49256833,1545.1,1544.9,9.14937]
["bitfinex-derivatives","ETHF0:USTF0",1744338339023,12.49256833,1545.1,1544.9,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744338339223,12.49256833,1545.1,1544.9,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744338339535,2.4483,1545.0,1544.9,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744338340332,2.4483,1545.0,1544.7,7.5166]
["bitfinex-derivatives","ETHF0:USTF0",1744338340524,1.29571,1544.8,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338340724,7.9386,1544.7,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338341032,3.74414,1544.6,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338341225,2.4483,1544.6,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338341432,2.2825,1544.7,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338341632,2.2825,1544.7,1544.5,2.67651471]
["bitfinex-derivatives","ETHF0:USTF0",1744338341933,2.5081,1544.6,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338342234,3.80394,1544.6,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338342427,9.5754,1544.6,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338343128,10.87124,1544.6,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338343324,5.87124,1544.6,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338343731,10.87124,1544.6,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338344126,16.17024,1544.6,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338344326,9.8744,1544.6,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338344732,11.17024,1544.6,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338344929,16.17024,1544.6,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338345233,1.29608,1544.4,1543.9,3.81281]
["bitfinex-derivatives","ETHF0:USTF0",1744338345436,4.50388,1544.4,1544.0,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1744338345635,2.653,1544.3,1544.0,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1744338346021,2.653,1544.3,1544.0,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1744338346232,2.66271471,1544.3,1544.0,7.03020471]
["bitfinex-derivatives","ETHF0:USTF0",1744338346431,2.66271471,1544.3,1544.1,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1744338347731,2.66271471,1544.3,1544.0,3.21751471]
["bitfinex-derivatives","ETHF0:USTF0",1744338347939,1.29626,1544.1,1544.0,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338348239,4.18,1544.2,1544.0,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338348437,6.5852,1544.2,1544.0,2.36781471]
["bitfinex-derivatives","ETHF0:USTF0",1744338348638,4.5722,1544.2,1544.0,3.66415471]
["bitfinex-derivatives","ETHF0:USTF0",1744338348839,4.5722,1544.2,1544.0,2.36781471]
["bitfinex-derivatives","ETHF0:USTF0",1744338349138,4.5722,1544.2,1544.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1744338349937,0.00971471,1544.3,1544.2,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744338350531,0.00971471,1544.3,1544.2,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1744338350939,0.00971471,1544.3,1544.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744338351130,0.00971471,1544.3,1544.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744338351340,4.66311471,1544.3,1544.0,9.81285471]
["bitfinex-derivatives","ETHF0:USTF0",1744338351637,2.5546,1544.2,1544.1,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744338352232,2.5546,1544.2,1544.1,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1744338352432,2.10851471,1544.3,1544.2,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744338353237,2.10851471,1544.3,1544.1,3.65529]
["bitfinex-derivatives","ETHF0:USTF0",1744338353440,4.70291471,1544.3,1544.1,3.65533]
["bitfinex-derivatives","ETHF0:USTF0",1744338353831,4.70291471,1544.3,1544.0,3.21751471]
["bitfinex-derivatives","ETHF0:USTF0",1744338354033,2.5944,1544.2,1544.1,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1744338354534,2.10851471,1544.3,1544.1,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1744338354535,0.00971471,1544.3,1544.2,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744338354841,0.00971471,1544.3,1544.2,8.93997]
["bitfinex-derivatives","ETHF0:USTF0",1744338356238,0.00971471,1544.3,1544.2,13.93997]
["bitfinex-derivatives","ETHF0:USTF0",1744338356452,0.00971471,1544.3,1544.2,19.93197]
["bitfinex-derivatives","ETHF0:USTF0",1744338357642,0.00971471,1544.3,1544.2,13.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744338357851,0.00971471,1544.3,1544.2,11.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744338358044,0.00971471,1544.3,1544.2,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744338358349,2.41691471,1544.3,1544.2,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744338358549,2.41691471,1544.3,1544.2,10.49597]
["bitfinex-derivatives","ETHF0:USTF0",1744338359348,3.2078,1545.0,1544.5,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744338359549,7.5129,1545.0,1544.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1744338359744,1.29576,1544.7,1544.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1744338359944,3.33917,1544.6,1544.3,1.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744338360150,4.1132,1544.6,1544.1,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744338360442,1.29601,1544.4,1544.1,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1744338360642,1.29601,1544.4,1544.1,3.85381]
["bitfinex-derivatives","ETHF0:USTF0",1744338360849,1.29626,1544.1,1544.0,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338361246,1.29626,1544.1,1544.0,1.30605471]
["bitfinex-derivatives","ETHF0:USTF0",1744338361247,2.0433,1544.1,1544.0,1.30605471]
["bitfinex-derivatives","ETHF0:USTF0",1744338361443,2.0433,1544.1,1544.0,4.51385471]
["bitfinex-derivatives","ETHF0:USTF0",1744338361743,7.0433,1544.1,1544.0,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338361949,8.33956,1544.1,1544.0,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338362353,10.87716,1544.1,1544.0,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338362556,4.5809,1544.1,1544.0,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338362759,4.5809,1544.1,1544.0,1.30605471]
["bitfinex-derivatives","ETHF0:USTF0",1744338362949,4.5809,1544.1,1544.0,4.51385471]
["bitfinex-derivatives","ETHF0:USTF0",1744338363157,2.0433,1544.1,1544.0,4.51385471]
["bitfinex-derivatives","ETHF0:USTF0",1744338363357,2.4299,1544.5,1544.4,1.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744338363651,2.4299,1544.5,1544.1,3.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744338363652,3.72582,1544.5,1544.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1744338363855,1.29602,1544.4,1544.1,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744338364054,2.0602,1544.3,1544.1,10.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744338364256,2.0602,1544.3,1544.2,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744338364459,3.2078,1544.6,1544.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1744338364656,2.4299,1544.4,1544.3,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1744338364862,2.0602,1544.5,1544.4,1.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744338365052,2.0602,1544.5,1544.4,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1744338365253,4.4901,1544.5,1544.4,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1744338365449,4.4901,1544.5,1544.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1744338365664,4.4901,1544.5,1544.4,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1744338365863,2.1965,1544.8,1544.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1744338366065,4.7409,1544.7,1544.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744338366265,4.7409,1544.7,1544.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744338367467,4.7409,1544.7,1544.6,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1744338367663,8.03154833,1545.0,1544.9,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1744338367861,2.5923,1545.7,1544.9,9.3768244]
["bitfinex-derivatives","ETHF0:USTF0",1744338368067,1.29504,1545.6,1545.0,0.8710244]
["bitfinex-derivatives","ETHF0:USTF0",1744338368265,2.5923,1545.5,1545.1,2.47981471]
["bitfinex-derivatives","ETHF0:USTF0",1744338368466,3.88746,1545.5,1545.2,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1744338368660,1.29534,1545.2,1545.1,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338369167,1.29534,1545.2,1544.2,0.85878528]
["bitfinex-derivatives","ETHF0:USTF0",1744338369168,1.29585,1544.6,1544.2,0.85878528]
["bitfinex-derivatives","ETHF0:USTF0",1744338369461,3.2078,1544.7,1544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338369770,3.2078,1544.9,1544.5,9.14399]
["bitfinex-derivatives","ETHF0:USTF0",1744338370063,3.2078,1544.7,1544.6,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744338370266,2.4083,1544.8,1544.6,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744338370465,2.4083,1544.8,1544.6,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1744338370860,2.4083,1544.8,1544.7,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744338371769,2.4083,1544.8,1544.5,5.30771471]
["bitfinex-derivatives","ETHF0:USTF0",1744338371970,3.2078,1544.7,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338372272,2.5255,1544.6,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338372570,5.4242,1544.7,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338372769,2.5255,1544.6,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338373269,3.2078,1544.7,1544.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338373470,0.00971471,1544.9,1544.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744338373665,0.00971471,1544.9,1544.7,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1744338373875,0.00971471,1544.9,1544.7,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1744338374465,0.00971471,1544.9,1544.8,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1744338374868,0.00971471,1544.9,1544.7,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744338375062,0.00971471,1544.9,1544.7,6.58875]
["bitfinex-derivatives","ETHF0:USTF0",1744338375367,0.00971471,1544.9,1544.8,4.50347]
["bitfinex-derivatives","ETHF0:USTF0",1744338375572,0.00971471,1544.9,1544.8,7.02587]
["bitfinex-derivatives","ETHF0:USTF0",1744338375973,0.00971471,1544.9,1544.8,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1744338376178,0.00971471,1544.9,1544.8,14.11107]
["bitfinex-derivatives","ETHF0:USTF0",1744338376474,0.00971471,1544.9,1544.8,18.01857]
["bitfinex-derivatives","ETHF0:USTF0",1744338376677,4.71e-06,1544.9,1544.8,24.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744338376972,2.0422,1545.5,1545.4,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1744338377172,2.0422,1545.5,1545.4,6.58817]
["bitfinex-derivatives","ETHF0:USTF0",1744338377671,18.74185214,1546.0,1545.4,13.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744338377672,20.65495214,1546.0,1545.4,13.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744338377866,17.44715214,1546.0,1545.8,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744338378068,17.44715214,1546.0,1545.8,9.79563]
["bitfinex-derivatives","ETHF0:USTF0",1744338378270,22.50759706,1546.2,1545.8,19.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744338378470,22.27255359,1546.2,1546.1,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744338378666,22.27255359,1546.2,1546.1,6.58758]
["bitfinex-derivatives","ETHF0:USTF0",1744338378870,22.27255359,1546.2,1546.1,14.00198]
["bitfinex-derivatives","ETHF0:USTF0",1744338379071,15.18975889,1546.4,1546.1,8.99995]
["bitfinex-derivatives","ETHF0:USTF0",1744338379275,9.015,1546.3,1546.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744338379671,13.51725,1546.3,1545.9,6.58573]
["bitfinex-derivatives","ETHF0:USTF0",1744338379975,7.76331,1546.2,1545.9,7.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744338380175,5.754,1546.1,1545.8,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1744338380379,15.18975889,1546.4,1546.3,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744338380574,21.65855889,1546.4,1546.3,6.58541]
["bitfinex-derivatives","ETHF0:USTF0",1744338381072,15.18975889,1546.4,1546.3,11.58541]
["bitfinex-derivatives","ETHF0:USTF0",1744338381273,15.18975889,1546.4,1546.3,6.58541]
["bitfinex-derivatives","ETHF0:USTF0",1744338381474,15.18975889,1546.4,1546.3,11.58541]
["bitfinex-derivatives","ETHF0:USTF0",1744338381672,15.18975889,1546.4,1546.3,6.58541]
["bitfinex-derivatives","ETHF0:USTF0",1744338382076,21.65855889,1546.4,1546.3,6.58541]
["bitfinex-derivatives","ETHF0:USTF0",1744338382281,15.18975889,1546.4,1546.3,11.58541]
["bitfinex-derivatives","ETHF0:USTF0",1744338382580,2.366,1546.5,1546.4,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1744338382779,2.366,1546.5,1546.4,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1744338383367,2.1294,1546.7,1546.4,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744338383578,8.8348,1546.6,1546.4,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1744338383776,8.8348,1546.6,1546.5,1.29425]
["bitfinex-derivatives","ETHF0:USTF0",1744338384174,8.8348,1546.6,1546.4,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1744338384371,5.3372,1546.7,1546.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1744338384579,14.4013,1546.7,1546.6,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744338384776,14.4013,1546.7,1546.6,6.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744338384972,12.2719,1546.7,1546.6,6.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744338385174,3.2078,1547.0,1546.9,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1744338385375,9.6766,1547.0,1546.9,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1744338385577,9.6766,1547.0,1546.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1744338385772,1.29426,1546.5,1546.3,5.29771471]
["bitfinex-derivatives","ETHF0:USTF0",1744338385979,2.5953,1546.4,1546.3,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338386180,9.0641,1546.4,1546.3,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338386381,9.0641,1546.4,1546.3,1.30412471]
["bitfinex-derivatives","ETHF0:USTF0",1744338386774,9.0641,1546.4,1546.3,6.59212471]
["bitfinex-derivatives","ETHF0:USTF0",1744338386975,2.5953,1546.4,1546.3,6.59212471]
["bitfinex-derivatives","ETHF0:USTF0",1744338387178,3.2078,1546.7,1546.6,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744338387377,2.5539,1546.7,1546.6,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744338387578,9.0227,1546.7,1546.6,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744338387989,6.63906,1546.9,1546.6,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744338387990,5.3451,1546.9,1546.6,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744338388283,5.3451,1546.9,1546.7,3.72998]
["bitfinex-derivatives","ETHF0:USTF0",1744338388284,6.4688,1546.8,1546.7,3.72998]
["bitfinex-derivatives","ETHF0:USTF0",1744338388591,5.3451,1546.9,1546.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1744338388777,6.4688,1546.8,1546.7,3.72994]
["bitfinex-derivatives","ETHF0:USTF0",1744338388977,9.0227,1546.8,1546.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1744338389287,6.4688,1546.7,1546.6,6.58214]
["bitfinex-derivatives","ETHF0:USTF0",1744338389494,9.0227,1546.7,1546.6,6.58214]
["bitfinex-derivatives","ETHF0:USTF0",1744338389786,9.0227,1546.7,1546.6,6.58216]
["bitfinex-derivatives","ETHF0:USTF0",1744338389987,9.0227,1546.7,1546.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1744338390189,6.4688,1546.6,1546.5,1.29425]
["bitfinex-derivatives","ETHF0:USTF0",1744338390487,8.8482,1546.6,1546.5,3.90155]
["bitfinex-derivatives","ETHF0:USTF0",1744338391585,12.056,1546.6,1546.3,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338391789,8.6337,1546.5,1546.3,6.59111471]
["bitfinex-derivatives","ETHF0:USTF0",1744338392088,2.3794,1546.4,1546.3,6.59111471]
["bitfinex-derivatives","ETHF0:USTF0",1744338392290,8.8482,1546.4,1546.3,6.59111471]
["bitfinex-derivatives","ETHF0:USTF0",1744338392587,1.29448,1546.3,1546.0,6.58164]
["bitfinex-derivatives","ETHF0:USTF0",1744338392788,2.3794,1546.2,1546.0,6.58164]
["bitfinex-derivatives","ETHF0:USTF0",1744338392987,2.3794,1546.2,1546.1,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744338392988,8.8482,1546.2,1546.1,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744338393189,6.4688,1546.1,1546.0,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744338393380,8.8802,1546.1,1546.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1744338393687,8.8802,1546.1,1545.9,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338393884,2.4114,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744338394184,8.8802,1546.1,1545.9,1.30440471]
["bitfinex-derivatives","ETHF0:USTF0",1744338394384,6.4688,1546.0,1545.9,1.30440471]
["bitfinex-derivatives","ETHF0:USTF0",1744338394583,13.38267,1546.0,1545.9,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338394788,20.32471,1546.0,1545.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1744338394982,1.29483,1545.8,1545.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1744338395283,2.4114,1545.7,1545.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1744338395488,10.17512,1545.7,1545.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1744338395790,13.38292,1545.7,1545.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1744338395990,8.8802,1545.7,1545.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1744338396388,12.088,1545.7,1545.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1744338396687,1.295,1545.6,1545.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338396891,1.295,1545.6,1545.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1744338396892,1.29508,1545.5,1545.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1744338397082,10.97168,1545.5,1545.3,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1744338397282,8.8563,1545.4,1545.3,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1744338398387,13.8563,1545.4,1545.2,5.29771471]
["bitfinex-derivatives","ETHF0:USTF0",1744338398693,9.6766,1545.3,1545.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1744338398993,1.29555,1545.0,1544.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1744338399285,6.4688,1545.2,1544.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1744338399490,8.8974,1545.1,1545.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744338399692,2.4286,1545.1,1544.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1744338399986,6.4688,1545.0,1544.9,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338400185,9.6766,1545.0,1544.9,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338400579,13.4007,1545.0,1544.9,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338401790,1.29575,1544.7,1544.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1744338401987,1.29584,1544.6,1544.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1744338402186,3.2078,1544.8,1544.4,6.67798]
["bitfinex-derivatives","ETHF0:USTF0",1744338402187,2.5243,1544.5,1544.4,6.67798]
["bitfinex-derivatives","ETHF0:USTF0",1744338402491,3.2078,1545.0,1544.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744338402682,0.00971471,1545.2,1544.8,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1744338402683,6.4688,1545.1,1544.8,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1744338402877,2.5243,1545.0,1544.9,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1744338403079,8.9931,1545.0,1544.9,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1744338403986,8.9931,1545.0,1544.9,3.75454]
["bitfinex-derivatives","ETHF0:USTF0",1744338404386,3.21751471,1545.2,1545.1,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1744338404587,9.68631471,1545.2,1545.1,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1744338404792,12.21061471,1545.2,1545.1,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1744338405295,0.00971471,1545.2,1545.1,12.32562]
["bitfinex-derivatives","ETHF0:USTF0",1744338405489,4.71e-06,1545.2,1545.1,14.69262]
["bitfinex-derivatives","ETHF0:USTF0",1744338405893,4.71e-06,1545.2,1545.1,9.04542]
["bitfinex-derivatives","ETHF0:USTF0",1744338406390,3.2078,1546.1,1545.4,3.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744338406591,2.4055,1545.9,1545.8,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744338406890,6.4688,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744338407091,2.4055,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744338407486,8.8743,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744338408183,0.00971471,1546.2,1546.1,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744338408390,0.00971471,1546.2,1546.1,5.14958]
["bitfinex-derivatives","ETHF0:USTF0",1744338408587,0.00971471,1546.2,1546.1,10.14958]
["bitfinex-derivatives","ETHF0:USTF0",1744338410896,0.00971471,1546.2,1546.1,4.50238]
["bitfinex-derivatives","ETHF0:USTF0",1744338411088,6.47851471,1546.2,1546.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1744338411294,6.47851471,1546.2,1546.1,6.67658]
["bitfinex-derivatives","ETHF0:USTF0",1744338411883,6.47851471,1546.2,1546.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1744338412096,0.00971471,1546.2,1546.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1744338412394,9.03414831,1546.3,1546.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744338412696,6.4688,1546.3,1546.2,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1744338412900,10.35384,1546.8,1546.2,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744338413091,6.4688,1546.7,1546.6,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744338413593,5.36891471,1546.8,1546.7,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1744338413794,6.4688,1546.7,1546.6,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1744338413999,6.4688,1546.7,1546.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1744338414198,6.4688,1546.6,1546.5,6.67524]
["bitfinex-derivatives","ETHF0:USTF0",1744338414396,6.4688,1546.7,1546.5,6.67523]
["bitfinex-derivatives","ETHF0:USTF0",1744338414798,6.66292471,1546.8,1546.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1744338414799,6.4688,1546.6,1546.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1744338415095,7.76294,1546.7,1546.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1744338415302,4.50196,1546.6,1546.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1744338415502,10.18326,1546.6,1546.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1744338415694,8.8891,1546.6,1546.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1744338416098,13.39106,1546.6,1546.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1744338416291,10.18326,1546.6,1546.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1744338416497,1.29425,1546.5,1546.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1744338416798,2.4203,1546.4,1546.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1744338417000,12.0969,1546.4,1546.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1744338417199,6.4688,1546.3,1546.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744338417398,8.8952,1546.3,1546.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744338417607,8.8952,1546.3,1546.1,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1744338417905,5.3219,1546.7,1546.2,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744338418094,8.8952,1546.6,1546.2,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744338418405,3.2078,1546.3,1546.0,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1744338418602,8.8952,1546.2,1546.1,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744338418804,2.4264,1546.2,1546.0,3.79692]
["bitfinex-derivatives","ETHF0:USTF0",1744338418997,6.4688,1546.1,1546.0,3.79692]
["bitfinex-derivatives","ETHF0:USTF0",1744338419200,6.4688,1546.1,1546.0,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1744338419403,4.54793112,1546.3,1546.1,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1744338419700,4.54793112,1546.3,1545.9,9.18675471]
["bitfinex-derivatives","ETHF0:USTF0",1744338419903,5.358,1546.3,1545.9,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338420505,5.358,1546.3,1545.9,5.76801471]
["bitfinex-derivatives","ETHF0:USTF0",1744338420702,2.1502,1546.3,1546.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744338420904,3.44465,1546.3,1546.1,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1744338421204,2.1502,1546.3,1546.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1744338421406,2.1502,1546.3,1546.1,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1744338421604,3.44462,1546.3,1546.0,9.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744338421805,5.358,1546.3,1546.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1744338422006,3.23567,1546.5,1546.0,6.67466]
["bitfinex-derivatives","ETHF0:USTF0",1744338422007,1.29452,1546.2,1546.0,6.67466]
["bitfinex-derivatives","ETHF0:USTF0",1744338422209,1.29448,1546.3,1546.1,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744338422507,1.29448,1546.3,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338422710,2.3814,1546.2,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338422898,3.6759,1546.2,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338423210,2.3814,1546.2,1546.0,3.84513]
["bitfinex-derivatives","ETHF0:USTF0",1744338423405,3.2078,1546.5,1546.4,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1744338423605,1.30372471,1546.8,1546.6,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744338423909,1.29409,1546.7,1546.5,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1744338424114,1.29416,1546.6,1546.5,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744338424298,3.69744,1546.7,1546.4,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1744338424608,3.69744,1546.7,1546.5,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1744338424905,3.69744,1546.7,1546.5,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744338425105,5.90804,1546.7,1546.5,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744338425307,5.90801,1546.7,1546.5,3.73254]
["bitfinex-derivatives","ETHF0:USTF0",1744338425508,5.90801,1546.7,1546.5,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744338425709,12.84915,1546.7,1546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338425904,1.29435,1546.4,1546.2,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744338426104,2.2106,1546.7,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338426314,2.4033,1546.6,1546.3,3.73269]
["bitfinex-derivatives","ETHF0:USTF0",1744338426506,1.29435,1546.4,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338426708,1.2945,1546.2,1546.1,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1744338426905,1.29458,1546.1,1546.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1744338427208,1.29467,1546.0,1545.9,10.08570454]
["bitfinex-derivatives","ETHF0:USTF0",1744338427710,1.29467,1546.0,1545.9,13.29350454]
["bitfinex-derivatives","ETHF0:USTF0",1744338427916,1.29467,1546.0,1545.9,10.08570454]
["bitfinex-derivatives","ETHF0:USTF0",1744338429407,3.73905,1546.1,1545.9,10.08570454]
["bitfinex-derivatives","ETHF0:USTF0",1744338429614,1.29467,1546.0,1545.9,10.08570454]
["bitfinex-derivatives","ETHF0:USTF0",1744338429814,3.74967,1546.0,1545.9,10.08570454]
["bitfinex-derivatives","ETHF0:USTF0",1744338430304,3.74967,1546.0,1545.9,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338430709,1.29492,1545.7,1545.6,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1744338431017,1.29482,1545.9,1545.7,1.29488]
["bitfinex-derivatives","ETHF0:USTF0",1744338431313,3.74975,1545.9,1545.7,7.04016]
["bitfinex-derivatives","ETHF0:USTF0",1744338431512,2.455,1545.9,1545.7,7.04016]
["bitfinex-derivatives","ETHF0:USTF0",1744338431809,3.74977,1545.9,1545.7,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744338432008,3.74977,1545.9,1545.6,5.38971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338432009,2.455,1545.9,1545.6,5.38971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338432216,2.455,1545.9,1545.7,4.50264]
["bitfinex-derivatives","ETHF0:USTF0",1744338432513,3.74975,1545.9,1545.7,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744338432709,2.455,1545.9,1545.6,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338432911,1.29492,1545.7,1545.6,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338434613,5.6628,1545.9,1545.6,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338435012,1.29492,1545.7,1545.6,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338435615,1.29488,1545.8,1545.6,4.51248471]
["bitfinex-derivatives","ETHF0:USTF0",1744338435814,2.5307,1545.7,1545.6,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338436009,3.82562,1545.7,1545.6,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338436215,12.03342,1545.7,1545.6,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338436412,10.36421471,1546.0,1545.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1744338436716,1.29483,1545.8,1545.6,4.51246471]
["bitfinex-derivatives","ETHF0:USTF0",1744338436922,3.82551,1545.9,1545.7,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1744338437511,3.23693,1545.9,1545.6,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338437718,1.29492,1545.7,1545.6,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338437915,1.29492,1545.7,1545.6,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338438119,1.29492,1545.7,1545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338438120,1.29525,1545.3,1545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338438412,1.29517,1545.4,1545.2,4.50307]
["bitfinex-derivatives","ETHF0:USTF0",1744338438616,1.29514,1545.5,1545.3,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1744338438918,3.84537,1545.4,1545.3,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744338439217,2.5502,1545.4,1545.3,3.82455]
["bitfinex-derivatives","ETHF0:USTF0",1744338439623,2.5502,1545.4,1545.3,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744338439911,3.84537,1545.4,1545.3,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744338440907,2.5502,1545.4,1545.3,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744338441317,3.84537,1545.4,1545.3,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744338441509,1.29525,1545.3,1545.2,3.21751471]
["bitfinex-derivatives","ETHF0:USTF0",1744338441715,3.89955,1545.3,1545.2,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338441911,14.23545,1545.3,1545.2,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338442910,1.29557,1545.0,1544.8,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744338443106,3.2078,1545.1,1544.6,18.69378983]
["bitfinex-derivatives","ETHF0:USTF0",1744338443308,2.0301,1545.2,1544.8,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1744338443511,1.29556,1545.0,1544.9,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744338444011,1.29575,1544.7,1544.6,10.07598983]
["bitfinex-derivatives","ETHF0:USTF0",1744338444420,5.8121,1544.9,1544.8,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1744338444615,0.00971471,1545.1,1544.7,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744338444919,0.00971471,1545.1,1545.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744338445313,0.00971471,1545.1,1545.0,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744338446415,0.00971471,1545.1,1545.0,8.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744338446613,0.00971471,1545.1,1545.0,10.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744338448114,0.00971471,1545.1,1545.0,11.5131]
["bitfinex-derivatives","ETHF0:USTF0",1744338448317,1.29492,1545.7,1545.5,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744338448516,2.1452,1545.8,1545.7,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1744338448719,2.1452,1545.8,1545.6,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1744338448918,1.29495,1545.7,1545.4,4.50291]
["bitfinex-derivatives","ETHF0:USTF0",1744338449122,5.84909,1545.8,1545.5,3.72698]
["bitfinex-derivatives","ETHF0:USTF0",1744338449416,3.70394,1545.7,1545.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338449619,2.15491471,1545.8,1545.7,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1744338449824,0.00971471,1545.8,1545.6,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1744338450023,2.41871471,1545.8,1545.7,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1744338450528,3.71354471,1545.8,1545.7,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1744338451120,2.41871471,1545.8,1545.7,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1744338451625,7.41871471,1545.8,1545.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338451821,1.295,1545.6,1545.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338452022,4.5028,1545.6,1545.5,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338452226,4.5028,1545.6,1545.0,10.07598983]
["bitfinex-derivatives","ETHF0:USTF0",1744338452227,1.29542,1545.1,1545.0,10.07598983]
["bitfinex-derivatives","ETHF0:USTF0",1744338452524,1.29521,1545.4,1545.1,1.29537]
["bitfinex-derivatives","ETHF0:USTF0",1744338452721,2.4059,1545.3,1545.0,15.68348983]
["bitfinex-derivatives","ETHF0:USTF0",1744338452914,1.29534,1545.2,1545.1,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744338453118,3.70121,1545.3,1545.1,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744338453318,1.29534,1545.2,1545.1,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744338453523,2.4059,1545.2,1545.1,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744338453727,3.70124,1545.2,1545.1,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744338454227,16.0247,1545.2,1544.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744338454431,1.29584,1544.6,1544.5,10.07598983]
["bitfinex-derivatives","ETHF0:USTF0",1744338454623,4.50364,1544.6,1544.5,10.07598983]
["bitfinex-derivatives","ETHF0:USTF0",1744338454926,9.50364,1544.6,1544.5,10.07598983]
["bitfinex-derivatives","ETHF0:USTF0",1744338455131,9.50364,1544.6,1544.5,8.90893983]
["bitfinex-derivatives","ETHF0:USTF0",1744338455319,14.03584,1544.6,1544.5,8.90893983]
["bitfinex-derivatives","ETHF0:USTF0",1744338455630,14.03584,1544.6,1544.5,7.73478983]
["bitfinex-derivatives","ETHF0:USTF0",1744338455833,14.03584,1544.6,1544.5,1.88832552]
["bitfinex-derivatives","ETHF0:USTF0",1744338456220,9.03584,1544.6,1544.5,1.88832552]
["bitfinex-derivatives","ETHF0:USTF0",1744338456425,5.82804,1544.6,1544.5,1.88832552]
["bitfinex-derivatives","ETHF0:USTF0",1744338456930,9.03584,1544.6,1544.5,1.88832552]
["bitfinex-derivatives","ETHF0:USTF0",1744338457139,14.03584,1544.6,1544.5,1.88832552]
["bitfinex-derivatives","ETHF0:USTF0",1744338457837,1.29616,1544.3,1544.1,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744338458037,7.74,1544.6,1544.2,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1744338458237,1.29595,1544.5,1544.3,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744338458429,1.29595,1544.5,1544.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744338458624,2.3486,1544.6,1544.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744338458829,0.00971471,1544.7,1544.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1744338459037,0.00971471,1544.7,1544.6,3.79774]
["bitfinex-derivatives","ETHF0:USTF0",1744338460130,0.00971471,1544.7,1544.6,8.79774]
["bitfinex-derivatives","ETHF0:USTF0",1744338460433,2.2195,1545.4,1544.6,8.79774]
["bitfinex-derivatives","ETHF0:USTF0",1744338460434,12.29718,1545.7,1544.6,8.1499]
["bitfinex-derivatives","ETHF0:USTF0",1744338460631,2.5552,1545.4,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338461333,1.29528,1545.3,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338461540,3.86011471,1545.4,1545.1,1.29537]
["bitfinex-derivatives","ETHF0:USTF0",1744338461734,2.56491471,1545.4,1545.0,4.51296471]
["bitfinex-derivatives","ETHF0:USTF0",1744338461934,1.29542,1545.1,1545.0,3.21751471]
["bitfinex-derivatives","ETHF0:USTF0",1744338462140,1.29541,1545.2,1545.0,3.21751471]
["bitfinex-derivatives","ETHF0:USTF0",1744338462635,1.29542,1545.1,1545.0,3.21751471]
["bitfinex-derivatives","ETHF0:USTF0",1744338463038,1.29542,1545.1,1545.0,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338463840,1.29541,1545.2,1545.0,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338464136,0.00971471,1545.4,1545.0,8.79351471]
["bitfinex-derivatives","ETHF0:USTF0",1744338464335,0.00971471,1545.4,1545.3,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1744338464544,1.30488471,1545.4,1545.2,1.29532]
["bitfinex-derivatives","ETHF0:USTF0",1744338464843,0.00971471,1545.4,1545.3,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1744338465139,0.00971471,1545.4,1545.3,6.87315]
["bitfinex-derivatives","ETHF0:USTF0",1744338465733,0.00971471,1545.4,1545.3,17.44915]
["bitfinex-derivatives","ETHF0:USTF0",1744338466435,1.29487,1545.8,1545.3,17.44915]
["bitfinex-derivatives","ETHF0:USTF0",1744338466635,1.29477,1545.9,1545.7,4.50269]
["bitfinex-derivatives","ETHF0:USTF0",1744338466837,1.29477,1545.9,1545.8,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744338467032,3.86277,1545.9,1545.8,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744338467242,1.29497,1545.7,1545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338467542,1.29497,1545.7,1545.6,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744338467942,3.86297,1545.7,1545.6,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744338468145,1.29497,1545.7,1545.6,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744338468339,3.87257471,1545.8,1545.6,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744338468642,0.00971471,1545.8,1545.6,3.72087]
["bitfinex-derivatives","ETHF0:USTF0",1744338468836,0.00971471,1545.8,1545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338468837,0.00971471,1545.8,1545.7,6.92862]
["bitfinex-derivatives","ETHF0:USTF0",1744338469539,0.00971471,1545.8,1545.7,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744338469745,0.00971471,1545.8,1545.7,6.92862]
["bitfinex-derivatives","ETHF0:USTF0",1744338470544,3.43909,1546.4,1546.1,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1744338470734,4.6202,1546.4,1546.2,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1744338470932,1.29429,1546.5,1546.2,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1744338471132,3.2078,1546.6,1546.3,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744338471334,1.29411,1546.7,1546.4,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1744338471545,10.72716,1546.9,1546.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1744338471745,0.00971471,1546.7,1546.4,2.52201471]
["bitfinex-derivatives","ETHF0:USTF0",1744338471938,0.00971471,1546.7,1546.5,4.50202]
["bitfinex-derivatives","ETHF0:USTF0",1744338472139,0.00971471,1546.7,1546.6,3.87716]
["bitfinex-derivatives","ETHF0:USTF0",1744338472335,17.61461867,1547.4,1547.0,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1744338472639,17.61461867,1547.4,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338472838,17.61461867,1547.4,1547.3,4.50138]
["bitfinex-derivatives","ETHF0:USTF0",1744338473143,26.55826407,1547.6,1547.3,4.50138]
["bitfinex-derivatives","ETHF0:USTF0",1744338473144,2.608,1547.6,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338473345,2.608,1547.6,1547.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1744338473545,3.9014,1547.6,1547.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1744338473739,7.61771471,1547.6,1547.3,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338474047,1.29349,1547.4,1547.3,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338474647,3.90149,1547.4,1547.3,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338474839,2.608,1547.4,1547.3,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338475235,7.10929,1547.4,1547.3,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338475546,3.90149,1547.4,1547.3,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338475936,12.10929,1547.4,1547.3,0.00971471]
["bitfinex-derivatives","ETHF0:USTF0",1744338476541,12.10929,1547.4,1547.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338477942,1.29349,1547.4,1547.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338478139,3.80959,1547.4,1547.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338478540,7.01739,1547.4,1547.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338478750,3.80959,1547.4,1547.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338479045,7.01739,1547.4,1547.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338479249,3.80959,1547.4,1547.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338479935,2.5161,1547.4,1547.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338480242,3.2078,1548.1,1547.3,11.63840471]
["bitfinex-derivatives","ETHF0:USTF0",1744338480443,1.29301,1548.0,1547.7,4.50098]
["bitfinex-derivatives","ETHF0:USTF0",1744338480646,1.29313,1547.9,1547.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1744338480844,28.33065302,1549.5,1548.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744338481143,5.852,1550.0,1549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338481345,5.11301849,1550.6,1550.0,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744338481542,5.6897,1550.6,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338481739,40.72457501,1550.1,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338481939,27.79607162,1550.1,1550.0,8.07051909]
["bitfinex-derivatives","ETHF0:USTF0",1744338482142,27.79607162,1550.1,1550.0,6.77919909]
["bitfinex-derivatives","ETHF0:USTF0",1744338482339,27.79607162,1550.1,1549.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338482545,27.79607162,1550.1,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338482742,0.11869566,1550.2,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338483041,12.9149,1550.0,1549.8,3.21747804]
["bitfinex-derivatives","ETHF0:USTF0",1744338483249,27.12200772,1549.9,1549.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338483445,28.31249772,1549.9,1549.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338483643,81.24100111,1549.9,1549.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338483838,20.39759772,1549.9,1549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338484039,12.91569772,1549.6,1549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338484341,25.83059772,1549.4,1549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338484550,12.92850339,1549.7,1549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338484746,2.74013611,1550.2,1549.1,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1744338484747,0.10901762,1550.2,1549.6,1.40361]
["bitfinex-derivatives","ETHF0:USTF0",1744338484946,25.83059772,1550.0,1549.7,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744338485151,25.83059772,1549.8,1549.7,5.77097804]
["bitfinex-derivatives","ETHF0:USTF0",1744338485353,28.39599772,1549.9,1549.7,5.77097804]
["bitfinex-derivatives","ETHF0:USTF0",1744338485540,27.12208772,1549.8,1549.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338485741,25.83059772,1549.7,1549.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744338485944,15.48082188,1549.7,1549.3,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744338486254,25.83059772,1549.4,1549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338486454,25.83059772,1549.4,1549.3,3.19471849]
["bitfinex-derivatives","ETHF0:USTF0",1744338486646,75.41654156,1549.4,1549.0,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744338486954,41.3114196,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338487155,15.48082188,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338487355,77.98194156,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338487547,41.3114196,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338488355,77.98194156,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338489249,15.48082188,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338489446,77.98194156,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338489755,68.29300616,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338491050,54.72917835,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338491656,12.9149,1549.3,1549.2,1.30166804]
["bitfinex-derivatives","ETHF0:USTF0",1744338491855,54.72917835,1549.3,1549.2,2.49827804]
["bitfinex-derivatives","ETHF0:USTF0",1744338492055,54.72917835,1549.3,1549.2,3.79026804]
["bitfinex-derivatives","ETHF0:USTF0",1744338492056,25.83059772,1549.3,1549.2,3.79026804]
["bitfinex-derivatives","ETHF0:USTF0",1744338492455,54.72917835,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338492848,61.02108835,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338493048,53.91584032,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338493254,57.63625032,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338493455,56.34434032,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338493651,44.7205526,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338493857,51.34434032,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338494563,52.63625032,1549.3,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338494956,51.34434032,1549.3,1548.9,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744338495158,1.29224,1548.9,1548.6,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1744338495457,20.01725969,1549.0,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744338496453,20.01725969,1549.0,1548.9,3.73384]
["bitfinex-derivatives","ETHF0:USTF0",1744338496660,2.40877804,1549.1,1548.9,3.73384]
["bitfinex-derivatives","ETHF0:USTF0",1744338496860,2.40877804,1549.1,1549.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1744338496861,22.42603773,1549.1,1549.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1744338497255,2.40877804,1549.1,1549.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1744338497756,0.00967804,1549.1,1549.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1744338498156,3.2078,1549.6,1549.4,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1744338498463,20.00417818,1549.5,1549.4,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1744338498858,2.4248,1549.6,1549.5,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1744338499054,7.08848046,1549.5,1549.3,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744338499254,20.00417818,1549.4,1549.2,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1744338499451,0.00967804,1549.6,1549.4,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1744338499649,28.90825867,1549.6,1549.5,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1744338500061,48.89935534,1549.6,1549.5,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1744338500362,48.89935534,1549.6,1549.4,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1744338500564,7.08848046,1549.5,1549.4,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744338500956,0.00967804,1549.6,1549.3,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744338501263,41.81087488,1549.6,1549.5,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1744338501665,48.89935534,1549.6,1549.5,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1744338502559,0.00967804,1549.6,1549.5,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1744338502760,0.00967804,1549.6,1549.5,3.71794]
["bitfinex-derivatives","ETHF0:USTF0",1744338503766,48.89935534,1549.6,1549.4,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1744338503971,19.99109667,1549.5,1549.4,8.54382]
["bitfinex-derivatives","ETHF0:USTF0",1744338504471,2.53797804,1549.6,1549.4,8.54378]
["bitfinex-derivatives","ETHF0:USTF0",1744338504673,19.99109667,1549.5,1549.4,8.54378]
["bitfinex-derivatives","ETHF0:USTF0",1744338505167,2.53797804,1549.6,1549.4,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1744338505369,1.29182,1549.4,1549.3,0.7907984]
["bitfinex-derivatives","ETHF0:USTF0",1744338505668,1.29182,1549.4,1548.8,3.21747804]
["bitfinex-derivatives","ETHF0:USTF0",1744338505669,19.99109667,1549.0,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744338505872,21.28326667,1549.0,1548.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338506165,0.00340347,1548.8,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338506366,19.99109667,1548.6,1548.5,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1744338506562,19.99450014,1548.5,1548.4,4.50046]
["bitfinex-derivatives","ETHF0:USTF0",1744338506764,22.44400014,1548.5,1548.4,4.50046]
["bitfinex-derivatives","ETHF0:USTF0",1744338507068,0.00340347,1548.4,1548.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744338507263,19.99109667,1548.3,1548.2,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744338507664,2.4495,1548.4,1548.3,1.28933653]
["bitfinex-derivatives","ETHF0:USTF0",1744338507965,19.99109667,1548.3,1548.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338508167,2.54545237,1548.3,1548.1,1.30254804]
["bitfinex-derivatives","ETHF0:USTF0",1744338508366,3.21747804,1548.6,1548.1,4.06106454]
["bitfinex-derivatives","ETHF0:USTF0",1744338508561,2.54545237,1548.4,1548.3,1.29267]
["bitfinex-derivatives","ETHF0:USTF0",1744338508771,2.54545237,1548.4,1548.3,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1744338508965,2.54545237,1548.4,1548.1,4.06106454]
["bitfinex-derivatives","ETHF0:USTF0",1744338508966,28.2270346,1548.4,1548.1,4.06106454]
["bitfinex-derivatives","ETHF0:USTF0",1744338509166,2.54545237,1548.2,1548.1,7.00574804]
["bitfinex-derivatives","ETHF0:USTF0",1744338509369,2.54545237,1548.4,1548.3,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1744338509669,0.00967804,1548.6,1548.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744338509868,28.23671264,1548.6,1548.4,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1744338510074,29.52921264,1548.6,1548.4,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1744338510275,2.54545237,1548.5,1548.3,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744338510475,2.54545237,1548.5,1548.4,0.84672059]
["bitfinex-derivatives","ETHF0:USTF0",1744338510668,26.98376027,1548.6,1548.4,0.84672059]
["bitfinex-derivatives","ETHF0:USTF0",1744338510669,0.00967804,1548.6,1548.5,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744338510870,28.23671264,1548.6,1548.4,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1744338511072,0.00967804,1548.6,1548.5,2.13926104]
["bitfinex-derivatives","ETHF0:USTF0",1744338511373,0.00967804,1548.6,1548.5,4.63466104]
["bitfinex-derivatives","ETHF0:USTF0",1744338511572,0.00967804,1548.6,1548.5,2.13926104]
["bitfinex-derivatives","ETHF0:USTF0",1744338511871,0.00967804,1548.6,1548.5,0.84669104]
["bitfinex-derivatives","ETHF0:USTF0",1744338511872,29.52920264,1548.6,1548.5,0.84669104]
["bitfinex-derivatives","ETHF0:USTF0",1744338512074,28.23671264,1548.6,1548.5,0.84669104]
["bitfinex-derivatives","ETHF0:USTF0",1744338512277,29.52920264,1548.6,1548.5,0.84669104]
["bitfinex-derivatives","ETHF0:USTF0",1744338512681,29.52924264,1548.6,1548.3,2.14031611]
["bitfinex-derivatives","ETHF0:USTF0",1744338512974,1.29257,1548.5,1548.4,0.84758611]
["bitfinex-derivatives","ETHF0:USTF0",1744338513170,1.29257,1548.5,1548.1,9.69847804]
["bitfinex-derivatives","ETHF0:USTF0",1744338513372,2.54545237,1548.3,1548.2,0.84770264]
["bitfinex-derivatives","ETHF0:USTF0",1744338513573,3.83819237,1548.3,1548.2,0.84770264]
["bitfinex-derivatives","ETHF0:USTF0",1744338513980,28.2270346,1548.3,1548.2,0.84770264]
["bitfinex-derivatives","ETHF0:USTF0",1744338514171,28.2270346,1548.3,1548.2,2.14053264]
["bitfinex-derivatives","ETHF0:USTF0",1744338514674,28.2270346,1548.3,1548.2,4.57633264]
["bitfinex-derivatives","ETHF0:USTF0",1744338515280,2.54545237,1548.3,1548.2,4.57633264]
["bitfinex-derivatives","ETHF0:USTF0",1744338515580,0.00967804,1548.6,1548.5,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744338515774,2.55513041,1548.6,1548.5,2.14027264]
["bitfinex-derivatives","ETHF0:USTF0",1744338515979,0.00967804,1548.6,1548.5,4.71027264]
["bitfinex-derivatives","ETHF0:USTF0",1744338516279,1.2921,1549.1,1548.8,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1744338516482,26.97368223,1549.1,1548.8,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1744338516682,2.54545237,1549.0,1548.9,2.1386552]
["bitfinex-derivatives","ETHF0:USTF0",1744338517176,28.2270346,1549.0,1548.9,2.1386552]
["bitfinex-derivatives","ETHF0:USTF0",1744338517572,28.2270346,1549.0,1548.9,4.7086552]
["bitfinex-derivatives","ETHF0:USTF0",1744338517779,28.2270346,1549.0,1548.9,2.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1744338517986,0.00967804,1549.1,1549.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1744338518178,0.00967804,1549.1,1549.0,4.73717821]
["bitfinex-derivatives","ETHF0:USTF0",1744338518476,0.00967804,1549.1,1549.0,5.51964538]
["bitfinex-derivatives","ETHF0:USTF0",1744338518782,2.2571,1549.5,1549.4,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744338518973,27.92560072,1549.5,1549.4,1.62848538]
["bitfinex-derivatives","ETHF0:USTF0",1744338519175,30.47105309,1549.5,1549.4,2.07428717]
["bitfinex-derivatives","ETHF0:USTF0",1744338519376,30.47105309,1549.5,1549.4,0.78246717]
["bitfinex-derivatives","ETHF0:USTF0",1744338519577,31.76279309,1549.5,1549.4,0.78246717]
["bitfinex-derivatives","ETHF0:USTF0",1744338519878,35.47105309,1549.5,1549.2,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744338520175,2.54545237,1549.3,1549.2,1.27886849]
["bitfinex-derivatives","ETHF0:USTF0",1744338520376,2.54545237,1549.3,1549.2,2.12431778]
["bitfinex-derivatives","ETHF0:USTF0",1744338520574,2.24401849,1549.5,1549.2,1.62752001]
["bitfinex-derivatives","ETHF0:USTF0",1744338520882,2.54545237,1549.4,1549.3,2.13731299]
["bitfinex-derivatives","ETHF0:USTF0",1744338521075,2.54545237,1549.3,1549.2,2.07403072]
["bitfinex-derivatives","ETHF0:USTF0",1744338521270,3.83736237,1549.3,1549.2,0.78207072]
["bitfinex-derivatives","ETHF0:USTF0",1744338521484,1.29214,1549.1,1548.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338521784,3.83761237,1549.0,1548.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338522084,2.54545237,1549.0,1548.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338522278,29.5191946,1549.0,1548.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338522478,34.5191946,1549.0,1548.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338522883,29.5191946,1549.0,1548.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338523074,28.2270346,1549.0,1548.9,3.21747804]
["bitfinex-derivatives","ETHF0:USTF0",1744338523384,29.5191946,1549.0,1548.9,3.21747804]
["bitfinex-derivatives","ETHF0:USTF0",1744338523582,28.2270346,1549.0,1548.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338524178,29.5191946,1549.0,1548.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338524983,34.5191946,1549.0,1548.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338526279,34.5191946,1549.0,1548.5,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744338526280,1.29239,1548.8,1548.5,1.29251]
["bitfinex-derivatives","ETHF0:USTF0",1744338526583,2.54545237,1548.6,1548.5,3.85107]
["bitfinex-derivatives","ETHF0:USTF0",1744338527185,2.4973,1548.7,1548.6,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1744338527484,2.4973,1548.7,1548.5,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744338527485,2.50697804,1548.7,1548.5,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744338527780,3.79940804,1548.7,1548.5,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744338527983,0.00967804,1548.7,1548.6,4.50029]
["bitfinex-derivatives","ETHF0:USTF0",1744338528887,0.00967804,1548.7,1548.5,3.40482777]
["bitfinex-derivatives","ETHF0:USTF0",1744338529083,2.64077804,1548.7,1548.6,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1744338529281,2.54545237,1548.6,1548.5,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744338529589,2.54545237,1548.6,1548.4,3.21747804]
["bitfinex-derivatives","ETHF0:USTF0",1744338529886,6.46912237,1548.5,1548.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338530089,5.17655237,1548.5,1548.4,1.30233804]
["bitfinex-derivatives","ETHF0:USTF0",1744338530283,30.8581346,1548.5,1548.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338530483,32.1507046,1548.5,1548.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338531784,0.00967804,1548.7,1548.4,14.33833804]
["bitfinex-derivatives","ETHF0:USTF0",1744338532093,0.00967804,1548.7,1548.6,4.50029]
["bitfinex-derivatives","ETHF0:USTF0",1744338532493,28.23671264,1548.7,1548.4,18.88787804]
["bitfinex-derivatives","ETHF0:USTF0",1744338532693,25.69126027,1548.7,1548.6,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1744338532994,28.23671264,1548.7,1548.6,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1744338533678,30.99121264,1548.7,1548.6,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1744338534087,30.99121264,1548.7,1548.5,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744338534391,28.44576027,1548.7,1548.5,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744338534586,2.54545237,1548.6,1548.5,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744338534787,2.54545237,1548.6,1548.5,2.06958349]
["bitfinex-derivatives","ETHF0:USTF0",1744338534990,3.2078,1549.1,1548.5,2.06958349]
["bitfinex-derivatives","ETHF0:USTF0",1744338534991,2.7545,1549.5,1548.9,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744338535188,26.5398546,1549.5,1549.4,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744338535386,2.7545,1549.6,1549.5,1.30482151]
["bitfinex-derivatives","ETHF0:USTF0",1744338535584,28.43608223,1549.6,1549.5,0.01308151]
["bitfinex-derivatives","ETHF0:USTF0",1744338535788,0.999,1549.7,1549.6,1.30474151]
["bitfinex-derivatives","ETHF0:USTF0",1744338535993,5.828,1549.8,1549.7,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744338536187,31.51926027,1549.8,1549.7,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744338536496,32.36445113,1549.8,1549.6,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1744338536685,1.29166,1549.6,1549.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338536886,2.14993237,1549.6,1549.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338537087,38.6025146,1549.6,1549.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338537889,1.29196,1549.3,1549.1,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1744338538088,3.42147237,1549.2,1549.1,7.03191849]
["bitfinex-derivatives","ETHF0:USTF0",1744338538287,3.42147237,1549.2,1549.0,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1744338538590,0.85827237,1549.1,1548.8,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1744338538898,2.5632,1549.0,1548.9,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1744338539189,0.85827237,1549.0,1548.9,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1744338539497,1.2918,1549.5,1549.2,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744338539694,2.5626,1549.3,1549.2,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744338539992,4.71283237,1549.3,1549.0,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744338540191,0.85827237,1549.1,1548.8,35.10609166]
["bitfinex-derivatives","ETHF0:USTF0",1744338540394,3.42087237,1549.0,1548.9,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744338540695,0.85827237,1549.0,1548.9,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744338540892,2.5626,1549.2,1548.8,35.10609166]
["bitfinex-derivatives","ETHF0:USTF0",1744338541094,0.85827237,1549.1,1549.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1744338541797,0.85827237,1549.1,1548.9,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744338541995,0.85827237,1548.9,1548.8,24.85429166]
["bitfinex-derivatives","ETHF0:USTF0",1744338542193,5.35831237,1548.9,1548.8,24.85429166]
["bitfinex-derivatives","ETHF0:USTF0",1744338542393,31.0398946,1548.9,1548.8,24.85429166]
["bitfinex-derivatives","ETHF0:USTF0",1744338542695,33.7990946,1548.9,1548.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338543098,1.29239,1548.8,1548.4,25.08792855]
["bitfinex-derivatives","ETHF0:USTF0",1744338543299,3.61747237,1548.7,1548.6,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1744338543494,0.85827237,1548.6,1548.5,1.29251]
["bitfinex-derivatives","ETHF0:USTF0",1744338543889,26.5398546,1548.6,1548.4,23.17274855]
["bitfinex-derivatives","ETHF0:USTF0",1744338544194,3.61747237,1548.5,1548.4,23.17274855]
["bitfinex-derivatives","ETHF0:USTF0",1744338544392,3.65775804,1549.0,1548.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744338544598,0.85827237,1548.8,1548.7,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1744338544997,2.7592,1548.9,1548.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744338545200,0.85827237,1548.8,1548.7,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1744338545793,4.05145,1548.9,1548.7,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1744338545994,0.85827237,1548.8,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338546286,0.85827237,1548.8,1548.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1744338546287,3.60467237,1548.7,1548.4,25.86463855]
["bitfinex-derivatives","ETHF0:USTF0",1744338546486,0.85827237,1548.9,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338546694,0.85827237,1548.8,1548.7,3.97015]
["bitfinex-derivatives","ETHF0:USTF0",1744338547094,2.7464,1548.9,1548.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744338547295,28.42798223,1548.9,1548.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744338547494,29.2862546,1548.9,1548.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744338547698,29.2862546,1548.9,1548.7,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1744338547900,0.85827237,1548.8,1548.7,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744338548101,3.60467237,1548.8,1548.7,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744338548294,4.89699237,1548.8,1548.7,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744338548494,3.60467237,1548.8,1548.7,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744338548697,29.2862546,1548.8,1548.5,2.06923]
["bitfinex-derivatives","ETHF0:USTF0",1744338548898,2.15076237,1548.6,1548.5,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744338549203,1.29247,1548.7,1548.5,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744338549405,3.57007237,1548.6,1548.5,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744338549794,4.00429,1548.6,1548.5,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744338549996,2.7118,1548.6,1548.5,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744338550199,2.7118,1548.6,1548.5,3.90827]
["bitfinex-derivatives","ETHF0:USTF0",1744338550401,2.7118,1548.6,1548.5,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744338550602,2.7118,1548.6,1548.5,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744338550796,2.7118,1548.6,1548.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744338550797,29.2516546,1548.6,1548.4,8.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744338551104,0.85827237,1548.5,1548.3,3.99418804]
["bitfinex-derivatives","ETHF0:USTF0",1744338551401,4.91193237,1548.4,1548.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338551597,8.11973237,1548.4,1548.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338551799,35.5935146,1548.4,1548.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338552003,2.15118237,1548.1,1548.0,32.74959293]
["bitfinex-derivatives","ETHF0:USTF0",1744338552198,5.35898237,1548.1,1548.0,32.74959293]
["bitfinex-derivatives","ETHF0:USTF0",1744338552395,10.35898237,1548.1,1548.0,27.91722605]
["bitfinex-derivatives","ETHF0:USTF0",1744338552600,1.29308,1547.9,1547.8,14.87205112]
["bitfinex-derivatives","ETHF0:USTF0",1744338552800,11.41188,1547.9,1547.8,13.65180112]
["bitfinex-derivatives","ETHF0:USTF0",1744338553109,16.41188,1547.9,1547.8,12.16004112]
["bitfinex-derivatives","ETHF0:USTF0",1744338554107,16.41188,1547.9,1547.8,10.62633112]
["bitfinex-derivatives","ETHF0:USTF0",1744338554405,16.41188,1547.9,1547.8,9.36723112]
["bitfinex-derivatives","ETHF0:USTF0",1744338555106,16.41188,1547.9,1547.8,8.00920112]
["bitfinex-derivatives","ETHF0:USTF0",1744338555304,16.41188,1547.9,1547.8,5.29532112]
["bitfinex-derivatives","ETHF0:USTF0",1744338555510,16.41188,1547.9,1547.8,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338555701,18.94788,1547.9,1547.8,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338555901,21.18968,1547.9,1547.8,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338556302,23.82079849,1547.9,1547.8,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338556803,1.29324,1547.7,1547.6,17.31841261]
["bitfinex-derivatives","ETHF0:USTF0",1744338557010,9.50104,1547.7,1547.6,14.52509261]
["bitfinex-derivatives","ETHF0:USTF0",1744338557209,9.50104,1547.7,1547.6,12.77852261]
["bitfinex-derivatives","ETHF0:USTF0",1744338557509,9.50104,1547.7,1547.6,6.90991261]
["bitfinex-derivatives","ETHF0:USTF0",1744338557714,9.50104,1547.7,1547.6,4.27305261]
["bitfinex-derivatives","ETHF0:USTF0",1744338557915,1.2936,1547.3,1547.0,3.92641]
["bitfinex-derivatives","ETHF0:USTF0",1744338558109,1.2936,1547.3,1547.2,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744338559011,3.2078,1547.4,1547.2,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744338559206,4.03916,1547.4,1547.2,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744338559515,8.20746,1547.5,1547.2,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744338559713,8.20746,1547.5,1547.3,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1744338559906,8.20746,1547.5,1547.4,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744338560108,1.29346,1547.5,1547.4,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744338560307,2.7456,1547.5,1547.1,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1744338560513,1.29353,1547.4,1547.2,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744338560717,2.7456,1547.5,1547.2,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744338561013,4.03904,1547.5,1547.2,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744338561219,4.03904,1547.5,1547.2,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1744338561409,4.03904,1547.5,1547.3,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1744338561707,4.03904,1547.5,1547.4,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744338563111,4.03904,1547.5,1547.2,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1744338563112,1.29353,1547.4,1547.2,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1744338563313,2.7456,1547.5,1546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338563314,1.29369,1547.2,1546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338563617,1.29367,1547.2,1547.0,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744338563820,1.30334804,1547.2,1547.0,4.08351]
["bitfinex-derivatives","ETHF0:USTF0",1744338564117,0.00967804,1547.2,1547.1,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1744338565917,1.29374,1547.1,1547.0,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744338566122,1.294,1546.8,1546.7,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1744338566324,1.29393,1546.9,1546.7,6.32573]
["bitfinex-derivatives","ETHF0:USTF0",1744338566620,0.00967804,1547.2,1546.7,8.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744338566816,2.65117804,1547.2,1546.9,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1744338567014,1.29374,1547.1,1547.0,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744338567211,0.00967804,1547.2,1547.1,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1744338567618,0.00967804,1547.2,1547.1,4.50154]
["bitfinex-derivatives","ETHF0:USTF0",1744338567825,0.00967804,1547.2,1547.1,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1744338569724,0.00967804,1547.2,1547.1,4.50154]
["bitfinex-derivatives","ETHF0:USTF0",1744338571425,0.00967804,1547.2,1547.1,11.92504]
["bitfinex-derivatives","ETHF0:USTF0",1744338573818,0.00967804,1547.2,1547.1,3.71724]
["bitfinex-derivatives","ETHF0:USTF0",1744338575029,1.30337804,1547.2,1547.0,7.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744338575221,2.72677804,1547.2,1547.1,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1744338575417,0.00967804,1547.2,1547.1,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1744338576431,0.00967804,1547.2,1547.1,4.50154]
["bitfinex-derivatives","ETHF0:USTF0",1744338576827,0.00967804,1547.2,1547.1,9.50154]
["bitfinex-derivatives","ETHF0:USTF0",1744338577535,0.00967804,1547.2,1547.1,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1744338577726,0.00967804,1547.2,1547.0,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744338578035,1.30333804,1547.2,1547.0,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1744338578234,1.29374,1547.1,1547.0,3.96153]
["bitfinex-derivatives","ETHF0:USTF0",1744338578535,1.29374,1547.1,1547.0,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744338578830,1.30339804,1547.2,1547.0,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1744338579035,1.29374,1547.1,1547.0,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744338579230,4.02674,1547.1,1547.0,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744338580625,1.29391,1546.9,1546.7,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744338580825,1.29391,1546.9,1546.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1744338581023,1.294,1546.8,1546.7,9.04924]
["bitfinex-derivatives","ETHF0:USTF0",1744338581230,1.29409,1546.7,1546.5,2.13926438]
["bitfinex-derivatives","ETHF0:USTF0",1744338581429,1.29409,1546.7,1546.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1744338581629,1.29409,1546.7,1546.6,0.78231744]
["bitfinex-derivatives","ETHF0:USTF0",1744338582029,5.9945,1546.8,1546.6,0.78231744]
["bitfinex-derivatives","ETHF0:USTF0",1744338582230,7.28853,1546.8,1546.7,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744338582431,5.9945,1546.8,1546.7,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744338582633,7.2885,1546.8,1546.7,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744338582824,10.9945,1546.8,1546.6,0.78231744]
["bitfinex-derivatives","ETHF0:USTF0",1744338583023,10.9945,1546.8,1546.4,4.05319385]
["bitfinex-derivatives","ETHF0:USTF0",1744338583024,1.29425,1546.5,1546.4,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744338583635,4.08095,1546.5,1546.4,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744338583832,2.7867,1546.5,1546.2,0.84555537]
["bitfinex-derivatives","ETHF0:USTF0",1744338584033,1.29441,1546.3,1546.2,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744338584331,1.29441,1546.3,1546.2,3.44116478]
["bitfinex-derivatives","ETHF0:USTF0",1744338584528,0.00967804,1546.4,1546.2,3.44116478]
["bitfinex-derivatives","ETHF0:USTF0",1744338584729,1.30401804,1546.4,1546.2,3.44116478]
["bitfinex-derivatives","ETHF0:USTF0",1744338584929,1.30400804,1546.4,1546.2,4.73561478]
["bitfinex-derivatives","ETHF0:USTF0",1744338585139,0.00967804,1546.4,1546.2,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744338585340,1.29441,1546.3,1546.2,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744338585540,3.91931,1546.3,1546.2,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744338585727,2.6249,1546.3,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338585935,3.2078,1546.2,1545.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744338586128,1.29473,1546.0,1545.9,0.78144675]
["bitfinex-derivatives","ETHF0:USTF0",1744338586441,2.6249,1546.3,1545.9,2.07612675]
["bitfinex-derivatives","ETHF0:USTF0",1744338586642,1.29464,1546.1,1545.9,2.07617675]
["bitfinex-derivatives","ETHF0:USTF0",1744338586939,1.29452,1546.2,1545.8,3.98924675]
["bitfinex-derivatives","ETHF0:USTF0",1744338587341,1.2945,1546.2,1545.9,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1744338587541,2.6249,1546.1,1545.9,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1744338588142,2.6249,1546.1,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338588641,2.6249,1546.1,1545.7,0.78144675]
["bitfinex-derivatives","ETHF0:USTF0",1744338588642,9.86847804,1546.4,1546.1,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1744338588940,3.99214,1546.3,1546.1,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1744338589147,2.6977,1546.3,1546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338589441,3.21747804,1546.4,1546.3,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744338590139,3.21747804,1546.4,1546.3,6.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744338590545,3.21747804,1546.4,1546.3,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744338590737,0.00967804,1546.4,1546.3,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744338592446,0.00967804,1546.4,1546.2,4.50223]
["bitfinex-derivatives","ETHF0:USTF0",1744338593147,0.00967804,1546.4,1546.2,4.50222]
["bitfinex-derivatives","ETHF0:USTF0",1744338593451,0.00967804,1546.4,1546.3,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744338593945,0.00967804,1546.4,1546.3,6.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744338594440,0.00967804,1546.4,1546.3,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744338595535,0.00967804,1546.4,1546.3,2.07366478]
["bitfinex-derivatives","ETHF0:USTF0",1744338596344,0.00967804,1546.4,1546.3,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744338596546,0.00967804,1546.4,1546.3,4.06291]
["bitfinex-derivatives","ETHF0:USTF0",1744338596936,0.00967804,1546.4,1546.3,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744338597135,0.00967804,1546.4,1546.3,4.06291]
["bitfinex-derivatives","ETHF0:USTF0",1744338599448,1.30400804,1546.4,1546.3,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744338599643,3.89270804,1546.4,1546.3,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744338599846,1.29454,1546.2,1546.0,0.77925478]
["bitfinex-derivatives","ETHF0:USTF0",1744338600043,2.59837804,1546.4,1546.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1744338600247,3.89273804,1546.4,1546.2,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1744338600446,2.59837804,1546.4,1546.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1744338600647,0.00967804,1546.4,1546.3,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744338601154,0.00967804,1546.4,1546.2,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744338601354,0.00967804,1546.4,1546.3,4.04741]
["bitfinex-derivatives","ETHF0:USTF0",1744338601658,3.2078,1546.8,1546.7,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1744338601845,5.9409,1547.1,1546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338602047,1.29387,1547.0,1546.5,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1744338602246,2.7331,1547.0,1546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338602453,1.294,1546.8,1546.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1744338602754,1.29402,1546.8,1546.6,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1744338603059,1.30362804,1546.9,1546.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1744338603248,1.30362804,1546.9,1546.7,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744338603442,4.10262804,1546.9,1546.7,4.04038]
["bitfinex-derivatives","ETHF0:USTF0",1744338603648,2.80867804,1546.9,1546.7,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744338603853,6.01647804,1546.9,1546.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338604052,1.29408,1546.7,1546.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338604250,6.01647804,1546.9,1546.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338604455,6.01647804,1546.9,1546.6,1.30377804]
["bitfinex-derivatives","ETHF0:USTF0",1744338604456,7.31042804,1546.9,1546.6,1.30377804]
["bitfinex-derivatives","ETHF0:USTF0",1744338604658,1.294,1546.8,1546.7,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744338604847,7.31042804,1546.9,1546.7,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744338605255,2.80867804,1546.9,1546.7,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744338605450,0.00967804,1546.9,1546.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1744338606644,0.00967804,1546.9,1546.7,6.37492]
["bitfinex-derivatives","ETHF0:USTF0",1744338606856,0.00967804,1546.9,1546.7,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1744338607152,0.00967804,1546.9,1546.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1744338607555,0.00967804,1546.9,1546.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744338609755,0.00967804,1546.9,1546.8,5.28105478]
["bitfinex-derivatives","ETHF0:USTF0",1744338610255,1.30360804,1546.9,1546.7,7.15420478]
["bitfinex-derivatives","ETHF0:USTF0",1744338610555,0.00967804,1546.9,1546.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1744338612663,0.00967804,1546.9,1546.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744338613054,1.30358804,1546.9,1546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338613257,0.00967804,1546.9,1546.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744338613454,2.67167804,1546.9,1546.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744338615259,0.00967804,1546.9,1546.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744338615957,1.294,1546.8,1546.7,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744338616260,1.29408,1546.7,1546.6,3.21747804]
["bitfinex-derivatives","ETHF0:USTF0",1744338616860,3.99096,1546.8,1546.6,4.51162804]
["bitfinex-derivatives","ETHF0:USTF0",1744338617362,1.29408,1546.7,1546.6,3.21747804]
["bitfinex-derivatives","ETHF0:USTF0",1744338617562,3.99098,1546.7,1546.6,3.21747804]
["bitfinex-derivatives","ETHF0:USTF0",1744338617961,3.99098,1546.7,1546.6,4.51163804]
["bitfinex-derivatives","ETHF0:USTF0",1744338618155,2.6969,1546.7,1546.6,4.51163804]
["bitfinex-derivatives","ETHF0:USTF0",1744338618562,1.30365804,1546.9,1546.7,1.29406]
["bitfinex-derivatives","ETHF0:USTF0",1744338618761,2.93547804,1546.9,1546.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1744338619660,0.00967804,1546.9,1546.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1744338619862,0.00967804,1546.9,1546.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744338620167,0.00967804,1546.9,1546.8,5.28105478]
["bitfinex-derivatives","ETHF0:USTF0",1744338620366,0.00967804,1546.9,1546.8,10.28105478]
["bitfinex-derivatives","ETHF0:USTF0",1744338620666,5.02540794,1547.2,1547.0,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744338620866,5.02540794,1547.2,1547.1,4.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744338621067,5.02540794,1547.2,1547.1,5.02149478]
["bitfinex-derivatives","ETHF0:USTF0",1744338622969,7.54778995,1547.3,1547.1,5.02149478]
["bitfinex-derivatives","ETHF0:USTF0",1744338622970,7.54778995,1547.3,1547.2,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1744338623161,5.05969543,1547.7,1547.6,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1744338623662,5.05969543,1547.7,1547.4,3.98705478]
["bitfinex-derivatives","ETHF0:USTF0",1744338623967,1.29341,1547.5,1547.4,0.77925478]
["bitfinex-derivatives","ETHF0:USTF0",1744338624169,1.29338,1547.6,1547.4,3.73535478]
["bitfinex-derivatives","ETHF0:USTF0",1744338624371,3.007,1547.5,1547.4,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1744338624961,4.30041,1547.5,1547.4,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1744338625562,3.007,1547.5,1547.4,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1744338625867,3.007,1547.5,1547.4,4.24959]
["bitfinex-derivatives","ETHF0:USTF0",1744338627066,3.007,1547.5,1547.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338627372,1.29349,1547.4,1547.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338627869,4.49179,1547.4,1547.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338628878,3.1983,1547.4,1547.3,1.30325804]
["bitfinex-derivatives","ETHF0:USTF0",1744338629083,0.00967804,1547.6,1547.5,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1744338629385,0.00967804,1547.6,1547.5,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1744338629573,0.00967804,1547.6,1547.5,10.28046478]
["bitfinex-derivatives","ETHF0:USTF0",1744338629776,0.00967804,1547.6,1547.5,13.33586478]
["bitfinex-derivatives","ETHF0:USTF0",1744338630177,0.00967804,1547.6,1547.5,7.04245478]
["bitfinex-derivatives","ETHF0:USTF0",1744338630476,0.00967804,1547.6,1547.5,5.12806478]
["bitfinex-derivatives","ETHF0:USTF0",1744338630674,0.00967804,1547.6,1547.5,7.55661]
["bitfinex-derivatives","ETHF0:USTF0",1744338631282,0.00967804,1547.6,1547.5,12.55661]
["bitfinex-derivatives","ETHF0:USTF0",1744338631677,0.00967804,1547.6,1547.5,7.55661]
["bitfinex-derivatives","ETHF0:USTF0",1744338636384,0.00967804,1547.6,1547.3,5.85767804]
["bitfinex-derivatives","ETHF0:USTF0",1744338636582,1.30302804,1547.6,1547.4,4.38488]
["bitfinex-derivatives","ETHF0:USTF0",1744338636783,3.1784,1547.5,1547.4,4.38488]
["bitfinex-derivatives","ETHF0:USTF0",1744338636983,0.00967804,1547.6,1547.5,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1744338637583,0.00967804,1547.6,1547.4,7.59265]
["bitfinex-derivatives","ETHF0:USTF0",1744338638079,0.00967804,1547.6,1547.5,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1744338638284,0.00967804,1547.6,1547.5,4.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744338638987,2.68,1548.1,1547.5,9.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744338639188,3.1784,1548.0,1547.9,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744338639492,3.1784,1548.0,1547.6,14.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744338639789,3.1784,1548.0,1547.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1744338639983,4.47141,1548.0,1547.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1744338640186,3.1784,1548.0,1547.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1744338640587,3.18807804,1548.0,1547.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1744338640894,4.50099,1547.8,1547.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1744338641088,3.1024,1547.7,1547.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1744338641291,3.2078,1547.8,1547.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1744338641292,0.00967804,1548.0,1547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338641592,3.1024,1547.9,1547.8,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1744338642090,3.1024,1547.9,1547.8,4.50091]
["bitfinex-derivatives","ETHF0:USTF0",1744338642287,0.00967804,1548.0,1547.9,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1744338642492,0.00967804,1548.0,1547.9,13.04428]
["bitfinex-derivatives","ETHF0:USTF0",1744338642690,7.53811191,1548.3,1548.2,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1744338642895,12.99268469,1548.4,1548.1,1.29287]
["bitfinex-derivatives","ETHF0:USTF0",1744338642896,2.8974,1548.4,1548.1,1.29287]
["bitfinex-derivatives","ETHF0:USTF0",1744338643090,4.19014,1548.3,1548.2,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744338643293,2.8974,1548.3,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338643596,4.1902,1548.3,1548.0,4.50079]
["bitfinex-derivatives","ETHF0:USTF0",1744338643797,4.19987804,1548.3,1548.0,7.69306804]
["bitfinex-derivatives","ETHF0:USTF0",1744338643993,2.90707804,1548.3,1548.0,6.40007804]
["bitfinex-derivatives","ETHF0:USTF0",1744338644296,1.29283,1548.2,1548.0,6.40007804]
["bitfinex-derivatives","ETHF0:USTF0",1744338644493,4.19031,1548.1,1548.0,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338644695,6.80201,1548.1,1548.0,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338644995,6.80201,1548.1,1547.4,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1744338644996,1.29324,1547.7,1547.4,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1744338645194,1.29322,1547.8,1547.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744338645389,3.2078,1548.0,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338645595,3.24160804,1548.3,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338645596,0.00967804,1548.3,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338645796,2.9056,1548.2,1547.6,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744338645996,2.9056,1548.2,1548.1,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1744338646489,0.00967804,1548.3,1548.2,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1744338646893,0.00967804,1548.3,1548.2,4.50063]
["bitfinex-derivatives","ETHF0:USTF0",1744338648199,0.00967804,1548.3,1548.2,7.61373]
["bitfinex-derivatives","ETHF0:USTF0",1744338650198,7.53811191,1548.7,1548.6,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1744338650399,7.53811191,1548.7,1548.6,4.50029]
["bitfinex-derivatives","ETHF0:USTF0",1744338650797,7.53811191,1548.7,1548.4,8.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744338651101,7.53811191,1548.7,1548.5,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1744338651400,1.29257,1548.5,1548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338651695,12.28624,1548.5,1547.9,0.78893282]
["bitfinex-derivatives","ETHF0:USTF0",1744338651888,1.29295,1548.1,1547.9,3.75153282]
["bitfinex-derivatives","ETHF0:USTF0",1744338652088,3.2078,1548.3,1547.9,3.75153282]
["bitfinex-derivatives","ETHF0:USTF0",1744338652301,5.5995,1548.2,1547.9,2.97227804]
["bitfinex-derivatives","ETHF0:USTF0",1744338652706,1.29295,1548.1,1547.9,2.97227804]
["bitfinex-derivatives","ETHF0:USTF0",1744338652998,4.30909,1548.0,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338653198,3.0161,1548.0,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338653394,4.30909,1548.0,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338653597,9.30909,1548.0,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338653897,8.0161,1548.0,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338654100,3.0161,1548.0,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338655091,4.30909,1548.0,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338655295,3.0161,1548.0,1547.9,1.30275804]
["bitfinex-derivatives","ETHF0:USTF0",1744338655799,11.6372,1548.2,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338655994,4.51289,1548.0,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338656604,12.72069,1548.0,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338657404,3.2199,1548.0,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338658204,4.51289,1548.0,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338659302,3.2199,1548.0,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338659698,3.2199,1548.0,1547.9,3.22997804]
["bitfinex-derivatives","ETHF0:USTF0",1744338659899,3.2199,1548.0,1547.9,4.52305804]
["bitfinex-derivatives","ETHF0:USTF0",1744338660405,3.2199,1548.0,1547.9,3.22997804]
["bitfinex-derivatives","ETHF0:USTF0",1744338660605,4.51289,1548.0,1547.9,3.22997804]
["bitfinex-derivatives","ETHF0:USTF0",1744338661508,3.2199,1548.0,1547.9,3.22997804]
["bitfinex-derivatives","ETHF0:USTF0",1744338662110,3.2199,1548.0,1547.9,4.52305804]
["bitfinex-derivatives","ETHF0:USTF0",1744338662615,9.72225,1548.2,1548.0,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1744338662800,12.81965,1548.2,1548.0,4.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744338663313,12.81963,1548.2,1548.0,4.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744338663500,12.81963,1548.2,1548.0,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744338663704,1.29291,1548.1,1548.0,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744338663903,4.53021,1548.1,1548.0,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744338664102,3.2373,1548.1,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338664402,2.5834,1548.2,1548.0,4.50079]
["bitfinex-derivatives","ETHF0:USTF0",1744338664710,5.846,1548.4,1548.1,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1744338664912,10.37601,1548.4,1548.1,9.81515]
["bitfinex-derivatives","ETHF0:USTF0",1744338665103,9.0833,1548.4,1548.1,8.5223]
["bitfinex-derivatives","ETHF0:USTF0",1744338665299,3.2078,1548.5,1548.3,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1744338665506,7.54778995,1548.7,1548.5,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744338665701,7.54778995,1548.7,1548.5,4.50029]
["bitfinex-derivatives","ETHF0:USTF0",1744338665913,7.54778995,1548.7,1548.6,4.48059]
["bitfinex-derivatives","ETHF0:USTF0",1744338666611,7.54778995,1548.7,1548.3,3.98705478]
["bitfinex-derivatives","ETHF0:USTF0",1744338666810,1.29283,1548.2,1548.1,12.10545478]
["bitfinex-derivatives","ETHF0:USTF0",1744338667006,14.7584,1548.6,1548.1,0.77925478]
["bitfinex-derivatives","ETHF0:USTF0",1744338667206,1.29283,1548.2,1548.1,0.77925478]
["bitfinex-derivatives","ETHF0:USTF0",1744338667412,1.29299,1548.0,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338667613,3.2078,1548.2,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338667913,1.29293,1548.1,1547.9,1.30268804]
["bitfinex-derivatives","ETHF0:USTF0",1744338668110,3.2078,1548.2,1547.9,4.54668804]
["bitfinex-derivatives","ETHF0:USTF0",1744338668313,6.49263849,1548.6,1548.4,1.29264]
["bitfinex-derivatives","ETHF0:USTF0",1744338668512,3.86152,1548.6,1548.4,1.29264]
["bitfinex-derivatives","ETHF0:USTF0",1744338668809,3.86152,1548.6,1548.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1744338669011,7.54778995,1548.7,1548.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1744338669211,7.54778995,1548.7,1548.5,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744338669511,7.54778995,1548.7,1548.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1744338669914,8.84023995,1548.7,1548.5,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1744338670106,7.54778995,1548.7,1548.5,7.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744338670303,7.54778995,1548.7,1548.6,4.52119]
["bitfinex-derivatives","ETHF0:USTF0",1744338670509,7.54778995,1548.7,1548.6,7.21239]
["bitfinex-derivatives","ETHF0:USTF0",1744338670815,7.54778995,1548.7,1548.6,9.76119]
["bitfinex-derivatives","ETHF0:USTF0",1744338672212,7.54778995,1548.7,1548.6,14.76119]
["bitfinex-derivatives","ETHF0:USTF0",1744338673118,0.00967804,1548.7,1548.6,14.76119]
["bitfinex-derivatives","ETHF0:USTF0",1744338674215,0.00967804,1548.7,1548.6,20.47419]
["bitfinex-derivatives","ETHF0:USTF0",1744338674911,0.00967804,1548.7,1548.6,21.25344478]
["bitfinex-derivatives","ETHF0:USTF0",1744338675105,0.999,1548.9,1548.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744338675305,5.00072,1549.2,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338675511,3.7087,1549.2,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338675715,3.2078,1549.0,1548.7,1.29241]
["bitfinex-derivatives","ETHF0:USTF0",1744338675912,1.2922,1549.0,1548.7,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1744338676108,1.29862289,1549.0,1548.7,4.37461804]
["bitfinex-derivatives","ETHF0:USTF0",1744338676412,0.00642289,1549.0,1548.8,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1744338676612,1.29232,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338677011,3.21422289,1549.0,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338677012,1.29227,1548.9,1548.7,1.30206804]
["bitfinex-derivatives","ETHF0:USTF0",1744338677214,1.29224,1548.9,1548.7,1.30206804]
["bitfinex-derivatives","ETHF0:USTF0",1744338677413,1.29224,1548.9,1548.7,4.37466804]
["bitfinex-derivatives","ETHF0:USTF0",1744338677710,1.29224,1548.9,1548.8,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1744338677911,4.50643289,1549.0,1548.8,4.36492]
["bitfinex-derivatives","ETHF0:USTF0",1744338678317,1.29224,1548.9,1548.8,4.36492]
["bitfinex-derivatives","ETHF0:USTF0",1744338678513,1.29224,1548.9,1548.8,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1744338678817,1.29224,1548.9,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338678818,1.29232,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338679115,7.03802,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338679416,12.03802,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338680211,1.29267,1548.4,1548.2,0.77925478]
["bitfinex-derivatives","ETHF0:USTF0",1744338680405,1.29267,1548.4,1548.2,5.31773478]
["bitfinex-derivatives","ETHF0:USTF0",1744338680611,1.2926,1548.5,1548.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744338680813,11.4577,1548.8,1548.4,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744338681117,11.4577,1548.8,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338681312,11.4577,1548.8,1548.5,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744338681616,1.29243,1548.7,1548.5,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744338682315,1.29243,1548.7,1548.4,3.25537804]
["bitfinex-derivatives","ETHF0:USTF0",1744338682316,11.4577,1548.8,1548.4,3.25537804]
["bitfinex-derivatives","ETHF0:USTF0",1744338682618,1.29257,1548.5,1548.4,3.25537804]
["bitfinex-derivatives","ETHF0:USTF0",1744338682817,1.29237,1548.8,1548.6,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1744338683017,1.29227,1548.9,1548.7,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1744338683419,1.29226,1548.9,1548.5,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1744338683619,4.50645289,1549.0,1548.8,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1744338683816,1.29224,1548.9,1548.8,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1744338684213,3.21422289,1549.0,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744338684415,3.21422289,1549.0,1548.6,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1744338684622,0.00642289,1549.0,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744338684820,4.50645289,1549.0,1548.8,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1744338685027,3.21422289,1549.0,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744338685319,0.00642289,1549.0,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744338685915,0.00642289,1549.0,1548.9,4.41854]
["bitfinex-derivatives","ETHF0:USTF0",1744338686121,0.00642289,1549.0,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744338686914,3.14752289,1549.0,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744338687114,4.43974289,1549.0,1548.8,4.41862]
["bitfinex-derivatives","ETHF0:USTF0",1744338687616,3.1411,1548.9,1548.8,4.41862]
["bitfinex-derivatives","ETHF0:USTF0",1744338688127,0.00642289,1549.0,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744338688421,0.00642289,1549.0,1548.9,4.59924]
["bitfinex-derivatives","ETHF0:USTF0",1744338688822,1.29858289,1549.0,1548.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1744338689021,1.29858289,1549.0,1548.8,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1744338689729,4.62744,1548.9,1548.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1744338690030,1.29249,1548.6,1548.5,0.77723869]
["bitfinex-derivatives","ETHF0:USTF0",1744338690426,1.29249,1548.6,1548.4,4.60928804]
["bitfinex-derivatives","ETHF0:USTF0",1744338690732,3.3352,1548.6,1548.5,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744338690918,3.3352,1548.6,1548.5,4.70677]
["bitfinex-derivatives","ETHF0:USTF0",1744338691525,4.62769,1548.6,1548.5,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744338691721,1.29257,1548.5,1548.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338691924,7.75287,1548.5,1548.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338692122,1.29274,1548.3,1548.2,24.75239199]
["bitfinex-derivatives","ETHF0:USTF0",1744338692426,6.0788,1548.4,1548.2,26.04514199]
["bitfinex-derivatives","ETHF0:USTF0",1744338692622,4.54524,1548.3,1548.2,24.75239199]
["bitfinex-derivatives","ETHF0:USTF0",1744338693516,3.2525,1548.3,1548.1,3.42387804]
["bitfinex-derivatives","ETHF0:USTF0",1744338693819,1.29283,1548.2,1548.1,3.42387804]
["bitfinex-derivatives","ETHF0:USTF0",1744338694025,4.5453,1548.3,1548.1,4.71677804]
["bitfinex-derivatives","ETHF0:USTF0",1744338695030,3.4134,1548.2,1548.1,4.71677804]
["bitfinex-derivatives","ETHF0:USTF0",1744338695526,10.41923,1548.2,1548.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338695828,1.29299,1548.0,1547.9,9.83657608]
["bitfinex-derivatives","ETHF0:USTF0",1744338696024,3.2078,1548.0,1547.9,9.83657608]
["bitfinex-derivatives","ETHF0:USTF0",1744338696524,1.29299,1548.0,1547.9,9.83657608]
["bitfinex-derivatives","ETHF0:USTF0",1744338697122,4.50079,1548.0,1547.9,9.83657608]
["bitfinex-derivatives","ETHF0:USTF0",1744338697422,1.29308,1547.9,1547.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338697627,4.52128,1547.9,1547.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338698732,10.05628,1547.9,1547.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338699229,15.05628,1547.9,1547.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338700623,1.29341,1547.5,1547.4,9.83657608]
["bitfinex-derivatives","ETHF0:USTF0",1744338701227,4.42731,1547.5,1547.4,9.83657608]
["bitfinex-derivatives","ETHF0:USTF0",1744338702831,4.42731,1547.5,1547.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338702832,1.29349,1547.4,1547.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338703131,4.67089,1547.4,1547.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338704029,9.56507,1547.6,1547.3,1.30318804]
["bitfinex-derivatives","ETHF0:USTF0",1744338704225,1.29341,1547.5,1547.4,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1744338704633,4.67081,1547.5,1547.4,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1744338704926,4.67081,1547.5,1547.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338704927,1.29349,1547.4,1547.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338705128,4.67089,1547.4,1547.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338705828,7.48679,1547.4,1547.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338707035,3.23397,1547.3,1546.8,9.83657608]
["bitfinex-derivatives","ETHF0:USTF0",1744338707234,4.50171,1546.9,1546.8,13.13407608]
["bitfinex-derivatives","ETHF0:USTF0",1744338707423,4.50171,1546.9,1546.8,9.83657608]
["bitfinex-derivatives","ETHF0:USTF0",1744338707625,8.7448,1546.9,1546.6,8.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744338707926,3.1808,1546.8,1546.6,8.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744338708129,4.4748,1546.8,1546.7,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1744338708424,8.75447804,1546.9,1546.7,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1744338708628,5.54667804,1546.9,1546.7,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1744338708818,5.54667804,1546.9,1546.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1744338709221,5.54667804,1546.9,1546.8,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744338709531,6.84058804,1546.9,1546.8,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744338709736,5.54667804,1546.9,1546.8,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744338711439,6.84058804,1546.9,1546.8,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744338711728,10.04838804,1546.9,1546.8,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744338712529,1.29406,1546.8,1546.6,5.56767804]
["bitfinex-derivatives","ETHF0:USTF0",1744338712729,10.04846804,1546.9,1546.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1744338712925,8.75447804,1546.9,1546.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1744338713126,1.294,1546.8,1546.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1744338713732,0.00967804,1546.9,1546.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1744338713928,1.30358804,1546.9,1546.7,4.45502]
["bitfinex-derivatives","ETHF0:USTF0",1744338714332,1.30358804,1546.9,1546.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1744338714528,0.00967804,1546.9,1546.8,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744338714733,1.30358804,1546.9,1546.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1744338715034,0.00967804,1546.9,1546.8,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744338715229,1.30358804,1546.9,1546.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1744338716132,1.29408,1546.7,1546.6,5.56767804]
["bitfinex-derivatives","ETHF0:USTF0",1744338716336,3.21747804,1546.9,1546.6,5.56767804]
["bitfinex-derivatives","ETHF0:USTF0",1744338716533,0.00967804,1546.9,1546.6,5.56767804]
["bitfinex-derivatives","ETHF0:USTF0",1744338716740,1.29408,1546.7,1546.6,2.77537804]
["bitfinex-derivatives","ETHF0:USTF0",1744338718232,4.70878,1546.7,1546.6,2.77537804]
["bitfinex-derivatives","ETHF0:USTF0",1744338718738,4.70878,1546.7,1546.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338719336,3.2355,1546.6,1546.1,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1744338719638,1.29441,1546.3,1546.2,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1744338720139,5.54,1546.5,1546.4,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1744338720337,1.29441,1546.3,1546.2,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1744338720635,8.7478,1546.7,1546.4,1.29427]
["bitfinex-derivatives","ETHF0:USTF0",1744338720839,1.2942,1546.6,1546.5,6.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744338721739,1.2942,1546.6,1546.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1744338721937,1.29441,1546.3,1546.2,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744338722129,1.29441,1546.3,1546.2,8.8921]
["bitfinex-derivatives","ETHF0:USTF0",1744338722130,4.50221,1546.3,1546.2,8.8921]
["bitfinex-derivatives","ETHF0:USTF0",1744338722327,4.50221,1546.3,1546.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744338722538,3.2078,1546.3,1545.9,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1744338722840,3.2078,1546.3,1546.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744338723041,3.2078,1546.3,1546.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744338723240,5.54,1546.6,1546.2,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1744338723430,1.29433,1546.4,1546.3,9.0804]
["bitfinex-derivatives","ETHF0:USTF0",1744338723735,1.29433,1546.4,1546.3,5.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744338725539,1.29458,1546.1,1546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338725737,1.29467,1546.0,1545.9,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744338727341,1.29483,1545.8,1545.7,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1744338727549,1.29492,1545.7,1545.6,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1744338727843,3.2078,1545.9,1545.6,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1744338728145,1.29485,1545.8,1545.6,6.75098]
["bitfinex-derivatives","ETHF0:USTF0",1744338728640,1.29485,1545.8,1545.6,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1744338728841,1.29492,1545.7,1545.6,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1744338729241,1.29517,1545.4,1545.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1744338729441,1.29517,1545.4,1545.3,11.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744338729643,1.29517,1545.4,1545.3,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744338729846,1.29513,1545.5,1545.3,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744338730046,1.29513,1545.5,1545.3,7.00585]
["bitfinex-derivatives","ETHF0:USTF0",1744338730347,1.29517,1545.4,1545.3,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744338730548,3.2078,1545.7,1545.3,8.9184]
["bitfinex-derivatives","ETHF0:USTF0",1744338730743,5.415,1546.0,1545.7,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1744338730744,6.70973,1546.0,1545.7,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1744338731044,4.50236,1546.2,1545.9,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1744338731248,6.70947,1546.3,1546.0,7.24157]
["bitfinex-derivatives","ETHF0:USTF0",1744338731543,1.29451,1546.2,1546.0,7.24157]
["bitfinex-derivatives","ETHF0:USTF0",1744338731937,1.29446,1546.3,1546.0,10.44937]
["bitfinex-derivatives","ETHF0:USTF0",1744338732238,1.29437,1546.4,1546.0,15.44937]
["bitfinex-derivatives","ETHF0:USTF0",1744338732442,1.30425804,1546.1,1546.0,9.1547]
["bitfinex-derivatives","ETHF0:USTF0",1744338732643,1.30425804,1546.1,1546.0,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744338733444,0.00967804,1546.1,1546.0,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744338733645,0.00967804,1546.1,1546.0,7.24157]
["bitfinex-derivatives","ETHF0:USTF0",1744338734846,0.00967804,1546.1,1546.0,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744338734847,1.29249177,1546.1,1546.0,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744338735043,1.29249177,1546.1,1545.8,0.78107618]
["bitfinex-derivatives","ETHF0:USTF0",1744338735044,1.29475,1545.9,1545.7,3.61077618]
["bitfinex-derivatives","ETHF0:USTF0",1744338735357,1.29475,1545.9,1545.7,7.85988618]
["bitfinex-derivatives","ETHF0:USTF0",1744338735647,1.29475,1545.9,1545.7,7.07881]
["bitfinex-derivatives","ETHF0:USTF0",1744338735849,1.29483,1545.8,1545.7,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1744338736446,1.29492,1545.7,1545.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338736745,3.15837804,1546.0,1545.6,3.21747804]
["bitfinex-derivatives","ETHF0:USTF0",1744338736953,0.00967804,1546.0,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338737245,1.30434804,1546.0,1545.9,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744338737449,4.57174804,1546.0,1545.9,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744338737663,0.00967804,1546.0,1545.9,4.44385]
["bitfinex-derivatives","ETHF0:USTF0",1744338738152,1.30434804,1546.0,1545.9,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744338738453,0.00967804,1546.0,1545.9,4.44385]
["bitfinex-derivatives","ETHF0:USTF0",1744338739147,0.00967804,1546.0,1545.9,3.93363899]
["bitfinex-derivatives","ETHF0:USTF0",1744338739349,1.30434804,1546.0,1545.9,5.22838899]
["bitfinex-derivatives","ETHF0:USTF0",1744338739547,1.30434804,1546.0,1545.9,3.93363899]
["bitfinex-derivatives","ETHF0:USTF0",1744338739748,1.30434804,1546.0,1545.9,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744338740148,0.00967804,1546.0,1545.9,7.65165]
["bitfinex-derivatives","ETHF0:USTF0",1744338740937,0.00967804,1546.0,1545.9,8.43618899]
["bitfinex-derivatives","ETHF0:USTF0",1744338741555,4.4653,1546.2,1546.0,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1744338741752,3.1708,1546.2,1546.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1744338741945,1.29475,1545.9,1545.8,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744338742143,1.29475,1545.9,1545.8,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744338742351,1.29475,1545.9,1545.8,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1744338742547,1.29475,1545.9,1545.8,0.78490555]
["bitfinex-derivatives","ETHF0:USTF0",1744338742854,3.46997804,1546.0,1545.8,0.78490555]
["bitfinex-derivatives","ETHF0:USTF0",1744338743055,4.76464804,1546.0,1545.9,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744338743250,0.00967804,1546.0,1545.9,7.71985]
["bitfinex-derivatives","ETHF0:USTF0",1744338743451,1.29436,1546.4,1546.2,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1744338743754,1.29441,1546.3,1546.1,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1744338743952,1.29441,1546.3,1546.2,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744338745145,4.75471,1546.3,1546.2,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744338745342,1.2945,1546.2,1546.1,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744338745654,3.4603,1546.2,1546.1,7.31138]
["bitfinex-derivatives","ETHF0:USTF0",1744338745857,3.4603,1546.2,1546.1,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744338746156,4.7548,1546.2,1546.1,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744338746652,3.4603,1546.2,1546.1,6.80266653]
["bitfinex-derivatives","ETHF0:USTF0",1744338746851,3.4603,1546.2,1546.1,4.00316653]
["bitfinex-derivatives","ETHF0:USTF0",1744338746852,4.7548,1546.2,1546.1,4.00316653]
["bitfinex-derivatives","ETHF0:USTF0",1744338747042,4.7548,1546.2,1546.1,0.78586653]
["bitfinex-derivatives","ETHF0:USTF0",1744338747247,1.29467,1546.0,1545.9,4.21126653]
["bitfinex-derivatives","ETHF0:USTF0",1744338747955,4.48117,1546.0,1545.9,4.21126653]
["bitfinex-derivatives","ETHF0:USTF0",1744338748255,4.48117,1546.0,1545.9,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744338748749,1.29475,1545.9,1545.8,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744338748955,4.69305,1545.9,1545.8,9.78461839]
["bitfinex-derivatives","ETHF0:USTF0",1744338749654,1.29475,1545.9,1545.8,9.78461839]
["bitfinex-derivatives","ETHF0:USTF0",1744338749841,1.29475,1545.9,1545.8,4.17981839]
["bitfinex-derivatives","ETHF0:USTF0",1744338750048,5.415,1546.3,1545.9,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1744338750248,1.29461,1546.1,1546.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1744338750855,1.30402804,1546.4,1546.2,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1744338751050,1.30402804,1546.4,1546.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1744338751353,1.29458,1546.1,1546.0,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1744338751553,1.29467,1546.0,1545.9,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744338751855,1.29467,1546.0,1545.9,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744338752054,1.29467,1546.0,1545.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1744338752260,1.29487,1545.8,1545.6,13.39863708]
["bitfinex-derivatives","ETHF0:USTF0",1744338752557,1.29487,1545.8,1545.7,3.95300405]
["bitfinex-derivatives","ETHF0:USTF0",1744338752948,3.4675,1545.9,1545.6,5.83847804]
["bitfinex-derivatives","ETHF0:USTF0",1744338753256,1.29492,1545.7,1545.6,5.83847804]
["bitfinex-derivatives","ETHF0:USTF0",1744338753756,1.29492,1545.7,1545.6,6.6260602]
["bitfinex-derivatives","ETHF0:USTF0",1744338754354,1.29492,1545.7,1545.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338755154,4.54012,1545.7,1545.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744338755856,9.54012,1545.7,1545.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338756052,3.23751,1545.6,1545.2,8.65746608]
["bitfinex-derivatives","ETHF0:USTF0",1744338756251,4.50305,1545.3,1545.2,8.65746608]
["bitfinex-derivatives","ETHF0:USTF0",1744338756553,1.29537,1545.2,1545.0,23.57328199]
["bitfinex-derivatives","ETHF0:USTF0",1744338756754,4.4619,1545.5,1545.0,23.57328199]
["bitfinex-derivatives","ETHF0:USTF0",1744338756755,1.29542,1545.1,1545.0,26.54698199]
["bitfinex-derivatives","ETHF0:USTF0",1744338756951,1.29528,1545.3,1545.0,27.84243199]
["bitfinex-derivatives","ETHF0:USTF0",1744338757151,0.00967804,1545.2,1545.1,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1744338757355,0.00967804,1545.2,1545.0,27.84244199]
["bitfinex-derivatives","ETHF0:USTF0",1744338757557,1.29542,1545.1,1545.0,26.54698199]
["bitfinex-derivatives","ETHF0:USTF0",1744338758460,1.29542,1545.1,1545.0,23.57328199]
["bitfinex-derivatives","ETHF0:USTF0",1744338758659,4.50322,1545.1,1545.0,23.57328199]
["bitfinex-derivatives","ETHF0:USTF0",1744338758865,9.50322,1545.1,1545.0,23.57328199]
["bitfinex-derivatives","ETHF0:USTF0",1744338760259,9.50322,1545.1,1544.8,24.84461362]
["bitfinex-derivatives","ETHF0:USTF0",1744338760260,1.29559,1544.9,1544.8,24.84461362]
["bitfinex-derivatives","ETHF0:USTF0",1744338760560,4.50339,1544.9,1544.8,21.27437362]
["bitfinex-derivatives","ETHF0:USTF0",1744338760766,1.29559,1544.9,1544.8,21.27437362]
["bitfinex-derivatives","ETHF0:USTF0",1744338761264,4.74299,1544.9,1544.8,21.27437362]
["bitfinex-derivatives","ETHF0:USTF0",1744338761457,6.6552,1544.9,1544.4,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744338761658,11.28586849,1545.1,1544.7,1.30542968]
["bitfinex-derivatives","ETHF0:USTF0",1744338761659,1.29557,1545.0,1544.7,1.30542968]
["bitfinex-derivatives","ETHF0:USTF0",1744338761867,1.29559,1544.9,1544.8,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744338762268,1.29554,1545.0,1544.8,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744338762564,0.00967804,1545.2,1545.0,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1744338762762,0.00967804,1545.2,1545.1,4.50322]
["bitfinex-derivatives","ETHF0:USTF0",1744338762961,0.00967804,1545.2,1545.0,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1744338763266,0.00967804,1545.2,1545.0,4.17394]
["bitfinex-derivatives","ETHF0:USTF0",1744338763468,0.00967804,1545.2,1545.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744338763971,1.29542,1545.1,1545.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744338764267,1.30506804,1545.2,1545.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744338764470,1.29542,1545.1,1545.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744338765167,1.2955,1545.0,1544.8,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744338765474,0.00967804,1545.2,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338765769,0.00967804,1545.2,1545.1,4.50322]
["bitfinex-derivatives","ETHF0:USTF0",1744338766568,0.00967804,1545.2,1545.1,9.50322]
["bitfinex-derivatives","ETHF0:USTF0",1744338767659,1.30501804,1545.2,1545.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338767866,1.30501804,1545.2,1545.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744338767867,0.00967804,1545.2,1545.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744338768367,1.29542,1545.1,1545.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744338769070,3.91495804,1545.2,1545.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744338769366,0.00967804,1545.2,1545.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744338769561,0.00967804,1545.2,1545.1,4.50322]
["bitfinex-derivatives","ETHF0:USTF0",1744338769758,0.00967804,1545.2,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338769962,0.00967804,1545.2,1545.1,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744338770165,0.00967804,1545.2,1545.1,7.18352]
["bitfinex-derivatives","ETHF0:USTF0",1744338770457,0.00967804,1545.2,1545.1,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744338770668,0.00967804,1545.2,1545.1,7.18352]
["bitfinex-derivatives","ETHF0:USTF0",1744338771772,0.00967804,1545.2,1545.1,12.18352]
["bitfinex-derivatives","ETHF0:USTF0",1744338772773,0.00967804,1545.2,1545.1,7.18352]
["bitfinex-derivatives","ETHF0:USTF0",1744338773160,5.05234141,1545.8,1545.6,1.29493]
["bitfinex-derivatives","ETHF0:USTF0",1744338773365,5.05234141,1545.8,1545.7,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744338773973,5.05234141,1545.8,1545.7,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1744338774467,7.54782159,1545.9,1545.8,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744338774468,5.06205109,1545.9,1545.8,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744338774663,5.06205109,1545.9,1545.8,7.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744338774868,7.53811191,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744338775067,7.53811191,1546.0,1545.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1744338775478,7.53811191,1546.0,1545.9,8.99515]
["bitfinex-derivatives","ETHF0:USTF0",1744338775664,7.53811191,1546.0,1545.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1744338776171,8.83278191,1546.0,1545.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744338776372,11.55108191,1546.0,1545.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744338776568,7.53811191,1546.0,1545.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1744338777869,0.00970968,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744338778075,0.00970968,1546.1,1546.0,9.43457]
["bitfinex-derivatives","ETHF0:USTF0",1744338778571,0.00970968,1546.1,1546.0,14.43457]
["bitfinex-derivatives","ETHF0:USTF0",1744338779066,0.00970968,1546.1,1546.0,6.22677]
["bitfinex-derivatives","ETHF0:USTF0",1744338779272,0.00970968,1546.1,1546.0,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744338779474,1.30428968,1546.1,1546.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744338779868,4.13138968,1546.1,1546.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744338780177,7.83680968,1546.1,1545.8,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744338780373,1.29475,1545.9,1545.8,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744338780569,8.52731968,1546.1,1545.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1744338780770,1.29483,1545.8,1545.6,7.12466968]
["bitfinex-derivatives","ETHF0:USTF0",1744338781077,1.29483,1545.8,1545.7,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744338781472,1.29492,1545.7,1545.6,3.21750968]
["bitfinex-derivatives","ETHF0:USTF0",1744338781679,1.29492,1545.7,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338782172,3.90872,1545.7,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338782370,8.90872,1545.7,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338782682,11.22062,1545.7,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338782877,6.22062,1545.7,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338783673,4.9257,1545.7,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338783878,6.22062,1545.7,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338784867,8.6228,1545.8,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338785063,5.415,1545.8,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338785275,5.415,1545.8,1545.6,1.30464968]
["bitfinex-derivatives","ETHF0:USTF0",1744338785473,5.415,1545.8,1545.7,4.12522]
["bitfinex-derivatives","ETHF0:USTF0",1744338785867,2.6138,1545.9,1545.7,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744338786068,2.6138,1545.9,1545.8,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744338786371,5.42470968,1546.1,1545.9,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1744338786573,0.00970968,1546.1,1546.0,4.12497]
["bitfinex-derivatives","ETHF0:USTF0",1744338787077,0.00970968,1546.1,1546.0,9.12497]
["bitfinex-derivatives","ETHF0:USTF0",1744338788886,0.00970968,1546.1,1546.0,4.12497]
["bitfinex-derivatives","ETHF0:USTF0",1744338789281,0.00970968,1546.1,1546.0,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744338789676,0.00970968,1546.1,1546.0,4.12497]
["bitfinex-derivatives","ETHF0:USTF0",1744338791388,5.00970968,1546.1,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338791580,3.99587,1546.0,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338791882,3.99588,1546.0,1545.8,6.70879]
["bitfinex-derivatives","ETHF0:USTF0",1744338792080,2.7012,1546.0,1545.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1744338792287,2.7012,1545.9,1545.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744338792487,1.29483,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338792783,1.29483,1545.8,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338792784,1.29492,1545.7,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338792983,3.99612,1545.7,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338793179,8.99612,1545.7,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338794779,1.29535,1545.2,1545.0,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1744338794980,1.29533,1545.3,1545.1,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1744338795176,8.0637,1545.5,1545.2,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1744338795380,1.29519,1545.4,1545.3,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744338795587,3.94589,1545.4,1545.2,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1744338795885,3.94589,1545.4,1545.2,4.00493]
["bitfinex-derivatives","ETHF0:USTF0",1744338796587,3.94589,1545.4,1545.2,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744338796790,1.29534,1545.2,1545.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338797084,2.4507,1545.3,1545.2,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1744338797274,3.74597,1545.3,1545.2,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744338797691,2.4507,1545.3,1545.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338797987,2.4507,1545.3,1545.2,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1744338798178,2.6437,1545.4,1545.3,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1744338798382,2.6437,1545.4,1545.2,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744338798776,2.6437,1545.4,1545.3,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1744338798983,2.6437,1545.4,1545.2,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744338799284,3.93888,1545.4,1545.2,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1744338799484,2.6437,1545.4,1545.3,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1744338800191,2.6437,1545.4,1545.2,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744338800395,1.29534,1545.2,1545.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338800690,1.29531,1545.3,1545.1,1.30511968]
["bitfinex-derivatives","ETHF0:USTF0",1744338800892,3.85604,1545.2,1545.1,2.60190968]
["bitfinex-derivatives","ETHF0:USTF0",1744338801492,2.5607,1545.2,1545.1,2.60190968]
["bitfinex-derivatives","ETHF0:USTF0",1744338801682,3.85604,1545.2,1545.1,2.60190968]
["bitfinex-derivatives","ETHF0:USTF0",1744338801888,3.85604,1545.2,1545.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338803488,1.29551,1545.0,1544.6,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744338803687,1.29559,1544.9,1544.8,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1744338803894,10.3891,1545.1,1544.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744338804087,1.29565,1544.9,1544.7,3.81422]
["bitfinex-derivatives","ETHF0:USTF0",1744338804786,2.6938,1545.0,1544.7,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1744338805298,1.29549,1544.9,1544.7,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1744338805502,1.29554,1544.8,1544.7,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1744338805706,1.29563,1544.7,1544.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338807102,1.29558,1544.8,1544.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338807407,1.29561,1544.8,1544.6,2.75060968]
["bitfinex-derivatives","ETHF0:USTF0",1744338807907,2.6334,1544.7,1544.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338808108,2.6334,1544.7,1544.6,2.75060968]
["bitfinex-derivatives","ETHF0:USTF0",1744338808307,2.2803,1545.1,1544.6,5.95840968]
["bitfinex-derivatives","ETHF0:USTF0",1744338808511,1.29563,1544.7,1544.6,2.75060968]
["bitfinex-derivatives","ETHF0:USTF0",1744338808706,1.29563,1544.7,1544.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338808905,1.29563,1544.7,1544.2,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744338808906,1.29596,1544.3,1544.2,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744338809100,4.9317,1544.6,1544.2,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1744338809301,2.6334,1544.5,1544.4,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744338809502,10.25701849,1544.8,1544.4,4.50368]
["bitfinex-derivatives","ETHF0:USTF0",1744338809705,1.29571,1544.6,1544.5,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744338810207,13.75382,1544.6,1544.1,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744338810413,1.29604,1544.2,1544.1,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744338811301,1.2962,1544.1,1543.9,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744338811503,1.29621,1544.0,1543.9,8.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744338812200,1.29638,1543.8,1543.7,23.2816927]
["bitfinex-derivatives","ETHF0:USTF0",1744338812505,3.87013,1543.9,1543.7,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744338812809,2.58350968,1543.9,1543.5,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744338812999,0.00970968,1543.9,1543.6,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1744338813203,1.30604968,1543.9,1543.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744338813402,1.29639,1543.8,1543.6,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1744338813602,1.30604968,1543.9,1543.7,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744338814100,0.00970968,1543.9,1543.7,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744338814411,1.30605968,1543.9,1543.7,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744338814911,1.30600968,1543.9,1543.7,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1744338815412,1.30600968,1543.9,1543.8,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744338816610,1.29652,1543.7,1543.5,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744338816911,4.06374,1543.8,1543.6,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744338817205,1.29646,1543.7,1543.6,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744338817398,0.00970968,1543.9,1543.6,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1744338817603,4.07336968,1543.9,1543.6,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1744338817806,0.00970968,1543.9,1543.7,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1744338818016,0.00970968,1543.9,1543.8,7.20028]
["bitfinex-derivatives","ETHF0:USTF0",1744338818221,1.30600968,1543.9,1543.8,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744338818511,0.00970968,1543.9,1543.8,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1744338819813,0.00970968,1543.9,1543.8,7.20028]
["bitfinex-derivatives","ETHF0:USTF0",1744338820820,0.00970968,1543.9,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338821013,1.29646,1543.7,1543.6,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744338821613,1.30604968,1543.9,1543.7,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1744338821912,1.29655,1543.6,1543.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1744338822113,2.7762,1543.8,1543.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1744338822311,1.29655,1543.6,1543.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1744338822511,2.7762,1543.8,1543.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1744338823009,1.29639,1543.8,1543.6,4.50432]
["bitfinex-derivatives","ETHF0:USTF0",1744338823207,1.29639,1543.8,1543.6,7.09772]
["bitfinex-derivatives","ETHF0:USTF0",1744338823418,1.29639,1543.8,1543.7,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744338823908,1.30605968,1543.9,1543.7,3.88985]
["bitfinex-derivatives","ETHF0:USTF0",1744338824211,0.00970968,1543.9,1543.8,7.09758]
["bitfinex-derivatives","ETHF0:USTF0",1744338829311,0.00970968,1543.9,1543.8,9.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744338830420,0.00970968,1543.9,1543.8,10.03327477]
["bitfinex-derivatives","ETHF0:USTF0",1744338830919,0.00970968,1543.9,1543.8,9.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744338832215,3.70914,1544.3,1544.1,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1744338832412,3.70914,1544.3,1544.2,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744338833206,3.2078,1544.6,1544.2,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744338833510,1.29579,1544.5,1544.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1744338833710,1.29579,1544.5,1544.3,8.56917558]
["bitfinex-derivatives","ETHF0:USTF0",1744338834015,1.29579,1544.5,1544.4,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744338835617,2.42280968,1544.6,1544.3,0.78087558]
["bitfinex-derivatives","ETHF0:USTF0",1744338835818,1.29579,1544.5,1544.4,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744338837912,2.42280968,1544.6,1544.4,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744338837913,3.71856968,1544.6,1544.4,3.87006]
["bitfinex-derivatives","ETHF0:USTF0",1744338838518,3.71856968,1544.6,1544.5,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744338838720,2.42280968,1544.6,1544.5,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744338838922,0.00970968,1544.6,1544.5,3.91329]
["bitfinex-derivatives","ETHF0:USTF0",1744338839311,0.00970968,1544.6,1544.5,4.69525149]
["bitfinex-derivatives","ETHF0:USTF0",1744338839920,1.30541968,1544.6,1544.5,3.39946149]
["bitfinex-derivatives","ETHF0:USTF0",1744338840419,3.72801968,1544.6,1544.5,3.39946149]
["bitfinex-derivatives","ETHF0:USTF0",1744338840822,2.43230968,1544.6,1544.5,3.91329]
["bitfinex-derivatives","ETHF0:USTF0",1744338841116,0.00970968,1544.6,1544.5,3.91329]
["bitfinex-derivatives","ETHF0:USTF0",1744338841520,1.30541968,1544.6,1544.5,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744338842015,1.29583,1544.5,1544.4,0.78181098]
["bitfinex-derivatives","ETHF0:USTF0",1744338842215,3.71843,1544.5,1544.4,0.78181098]
["bitfinex-derivatives","ETHF0:USTF0",1744338843122,2.4226,1544.5,1544.4,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744338843321,3.71839,1544.5,1544.3,3.86739]
["bitfinex-derivatives","ETHF0:USTF0",1744338843522,2.4226,1544.5,1544.3,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744338843727,3.71841,1544.5,1544.4,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744338844022,2.4226,1544.5,1544.4,3.90298]
["bitfinex-derivatives","ETHF0:USTF0",1744338844322,6.72147968,1544.6,1544.5,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1744338844519,0.00970968,1544.6,1544.5,3.90289]
["bitfinex-derivatives","ETHF0:USTF0",1744338845524,0.00970968,1544.6,1544.5,4.6843103]
["bitfinex-derivatives","ETHF0:USTF0",1744338847323,1.30541968,1544.6,1544.5,3.3885203]
["bitfinex-derivatives","ETHF0:USTF0",1744338847516,0.00970968,1544.6,1544.5,3.90289]
["bitfinex-derivatives","ETHF0:USTF0",1744338848225,0.00970968,1544.6,1544.5,4.6843103]
["bitfinex-derivatives","ETHF0:USTF0",1744338849123,0.00970968,1544.6,1544.5,3.90289]
["bitfinex-derivatives","ETHF0:USTF0",1744338849326,2.41830968,1544.6,1544.5,3.90289]
["bitfinex-derivatives","ETHF0:USTF0",1744338849818,0.00970968,1544.6,1544.5,3.90289]
["bitfinex-derivatives","ETHF0:USTF0",1744338850428,0.00970968,1544.6,1544.5,4.6843103]
["bitfinex-derivatives","ETHF0:USTF0",1744338850617,1.30541968,1544.6,1544.5,3.3885203]
["bitfinex-derivatives","ETHF0:USTF0",1744338850819,3.71401968,1544.6,1544.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744338851026,0.00970968,1544.6,1544.5,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1744338851630,0.00970968,1544.6,1544.5,3.77989]
["bitfinex-derivatives","ETHF0:USTF0",1744338852525,0.00970968,1544.6,1544.5,4.5613103]
["bitfinex-derivatives","ETHF0:USTF0",1744338853828,0.00970968,1544.6,1544.5,3.2655203]
["bitfinex-derivatives","ETHF0:USTF0",1744338854026,1.30541968,1544.6,1544.5,4.5613103]
["bitfinex-derivatives","ETHF0:USTF0",1744338854223,0.00970968,1544.6,1544.5,3.77989]
["bitfinex-derivatives","ETHF0:USTF0",1744338854419,0.00970968,1544.6,1544.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744338854623,0.00970968,1544.6,1544.5,4.5613103]
["bitfinex-derivatives","ETHF0:USTF0",1744338855025,1.30541968,1544.6,1544.5,4.5613103]
["bitfinex-derivatives","ETHF0:USTF0",1744338855225,3.93201968,1544.6,1544.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744338855426,2.63630968,1544.6,1544.5,3.77989]
["bitfinex-derivatives","ETHF0:USTF0",1744338855731,0.00970968,1544.6,1544.5,3.77989]
["bitfinex-derivatives","ETHF0:USTF0",1744338855929,9.68e-06,1544.6,1544.5,15.02153831]
["bitfinex-derivatives","ETHF0:USTF0",1744338856125,7.53811191,1545.1,1545.0,1.29537]
["bitfinex-derivatives","ETHF0:USTF0",1744338856325,7.53811191,1545.1,1545.0,5.28423162]
["bitfinex-derivatives","ETHF0:USTF0",1744338856631,7.53811191,1545.1,1545.0,11.11587993]
["bitfinex-derivatives","ETHF0:USTF0",1744338856832,7.53811191,1545.1,1545.0,18.26276597]
["bitfinex-derivatives","ETHF0:USTF0",1744338857332,7.53811191,1545.1,1545.0,17.77597993]
["bitfinex-derivatives","ETHF0:USTF0",1744338857536,7.53811191,1545.1,1545.0,18.2613763]
["bitfinex-derivatives","ETHF0:USTF0",1744338857829,7.54782159,1545.2,1545.1,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1744338858029,7.54782159,1545.2,1545.1,3.75029]
["bitfinex-derivatives","ETHF0:USTF0",1744338858226,7.54782159,1545.2,1545.1,3.23606162]
["bitfinex-derivatives","ETHF0:USTF0",1744338858431,7.54782159,1545.2,1545.1,4.53135162]
["bitfinex-derivatives","ETHF0:USTF0",1744338859639,7.54782159,1545.2,1545.1,9.53135162]
["bitfinex-derivatives","ETHF0:USTF0",1744338863236,5.64804,1545.8,1545.5,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1744338863627,4.3533,1545.8,1545.5,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1744338863826,5.408,1545.7,1545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338864029,3.6075,1545.6,1545.4,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1744338864533,2.3126,1545.6,1545.5,4.50275]
["bitfinex-derivatives","ETHF0:USTF0",1744338864935,8.60748,1545.6,1545.4,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1744338865135,1.29499,1545.5,1545.3,6.89488]
["bitfinex-derivatives","ETHF0:USTF0",1744338865338,2.3118,1545.4,1545.3,6.89488]
["bitfinex-derivatives","ETHF0:USTF0",1744338865635,1.30455968,1545.7,1545.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744338865835,2.3118,1545.6,1545.4,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1744338866037,2.3118,1545.6,1545.5,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744338866441,3.60667,1545.6,1545.5,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744338866635,1.29499,1545.5,1545.3,4.50286]
["bitfinex-derivatives","ETHF0:USTF0",1744338866837,3.60679,1545.5,1545.3,4.50286]
["bitfinex-derivatives","ETHF0:USTF0",1744338867232,2.3118,1545.4,1545.3,4.50286]
["bitfinex-derivatives","ETHF0:USTF0",1744338867641,2.3118,1545.4,1545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338867836,7.3118,1545.4,1545.1,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1744338868138,2.0571,1545.3,1545.2,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1744338868338,4.2945,1545.3,1545.2,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1744338868535,1.29521,1545.2,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338868746,3.53261,1545.2,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338869839,1.29529,1545.1,1545.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1744338870047,1.29537,1545.0,1544.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338870235,6.29537,1545.0,1544.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338870440,8.41977,1545.0,1544.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338870631,10.78687,1545.0,1544.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338871440,16.19487,1545.0,1544.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338872047,10.78687,1545.0,1544.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338872237,5.78687,1545.0,1544.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338873545,10.78687,1545.0,1544.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338874945,5.78687,1545.0,1544.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338875643,10.78687,1545.0,1544.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338876736,1.29571,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338877540,1.29571,1544.6,1544.5,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1744338878139,1.30539968,1544.7,1544.5,6.96477]
["bitfinex-derivatives","ETHF0:USTF0",1744338878338,0.00970968,1544.7,1544.6,3.75691]
["bitfinex-derivatives","ETHF0:USTF0",1744338878848,1.30533968,1544.7,1544.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744338879045,3.73783968,1544.7,1544.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744338879241,1.29571,1544.6,1544.5,4.50359]
["bitfinex-derivatives","ETHF0:USTF0",1744338879440,2.4325,1544.6,1544.5,6.96479]
["bitfinex-derivatives","ETHF0:USTF0",1744338879643,3.72821,1544.6,1544.5,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1744338880647,1.29579,1544.5,1544.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338880947,3.66359,1544.5,1544.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338881146,0.00970968,1544.7,1544.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338881346,1.29571,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338881544,2.37750968,1544.7,1544.4,2.43790968]
["bitfinex-derivatives","ETHF0:USTF0",1744338881951,1.29577,1544.6,1544.4,3.73377968]
["bitfinex-derivatives","ETHF0:USTF0",1744338882143,1.29577,1544.6,1544.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744338882450,3.67318968,1544.7,1544.5,3.72399]
["bitfinex-derivatives","ETHF0:USTF0",1744338882744,3.67318968,1544.7,1544.5,6.93179]
["bitfinex-derivatives","ETHF0:USTF0",1744338883153,2.37750968,1544.7,1544.6,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1744338883349,2.37750968,1544.7,1544.5,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1744338883553,3.67315968,1544.7,1544.6,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744338884347,0.00970968,1544.7,1544.6,3.72231]
["bitfinex-derivatives","ETHF0:USTF0",1744338884749,1.30533968,1544.7,1544.6,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744338885348,0.00970968,1544.7,1544.6,3.72231]
["bitfinex-derivatives","ETHF0:USTF0",1744338885652,1.30533968,1544.7,1544.6,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744338885840,3.70073968,1544.7,1544.6,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744338886043,1.29571,1544.6,1544.5,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1744338886352,2.3954,1544.6,1544.5,8.84059]
["bitfinex-derivatives","ETHF0:USTF0",1744338886653,1.30538968,1544.7,1544.5,8.84059]
["bitfinex-derivatives","ETHF0:USTF0",1744338886853,1.30538968,1544.7,1544.6,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1744338888352,1.30533968,1544.7,1544.6,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1744338888556,0.00970968,1544.7,1544.6,10.57051]
["bitfinex-derivatives","ETHF0:USTF0",1744338890353,0.00970968,1544.7,1544.6,5.57051]
["bitfinex-derivatives","ETHF0:USTF0",1744338890555,0.00970968,1544.7,1544.6,10.57051]
["bitfinex-derivatives","ETHF0:USTF0",1744338891265,0.00970968,1544.7,1544.6,5.57051]
["bitfinex-derivatives","ETHF0:USTF0",1744338891956,0.00970968,1544.7,1544.6,6.34975923]
["bitfinex-derivatives","ETHF0:USTF0",1744338892157,0.00970968,1544.7,1544.6,11.75275923]
["bitfinex-derivatives","ETHF0:USTF0",1744338895254,1.30533968,1544.7,1544.6,10.45704923]
["bitfinex-derivatives","ETHF0:USTF0",1744338895459,1.30533968,1544.7,1544.6,5.05404923]
["bitfinex-derivatives","ETHF0:USTF0",1744338895652,1.30533968,1544.7,1544.6,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744338895846,1.29571,1544.6,1544.5,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1744338896055,3.80381,1544.6,1544.5,3.13126535]
["bitfinex-derivatives","ETHF0:USTF0",1744338896245,3.80381,1544.6,1544.5,0.78206535]
["bitfinex-derivatives","ETHF0:USTF0",1744338896653,8.80381,1544.6,1544.5,0.78206535]
["bitfinex-derivatives","ETHF0:USTF0",1744338897063,3.80381,1544.6,1544.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1744338897356,1.30535968,1544.7,1544.6,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1744338897562,0.00970968,1544.7,1544.6,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1744338897861,1.30535968,1544.7,1544.6,0.7829913]
["bitfinex-derivatives","ETHF0:USTF0",1744338898063,1.30535968,1544.7,1544.6,3.3519913]
["bitfinex-derivatives","ETHF0:USTF0",1744338899068,1.30535968,1544.7,1544.6,6.5597913]
["bitfinex-derivatives","ETHF0:USTF0",1744338899967,1.30535968,1544.7,1544.6,6.56036289]
["bitfinex-derivatives","ETHF0:USTF0",1744338900267,0.00970968,1544.7,1544.6,8.68892127]
["bitfinex-derivatives","ETHF0:USTF0",1744338900466,0.00970968,1544.7,1544.6,7.85607289]
["bitfinex-derivatives","ETHF0:USTF0",1744338900668,0.00970968,1544.7,1544.6,8.68892127]
["bitfinex-derivatives","ETHF0:USTF0",1744338900968,0.00970968,1544.7,1544.6,7.85607289]
["bitfinex-derivatives","ETHF0:USTF0",1744338901268,0.00970968,1544.7,1544.6,8.68892127]
["bitfinex-derivatives","ETHF0:USTF0",1744338901458,0.00970968,1544.7,1544.6,7.85607289]
["bitfinex-derivatives","ETHF0:USTF0",1744338901662,0.00970968,1544.7,1544.6,8.68892127]
["bitfinex-derivatives","ETHF0:USTF0",1744338902061,1.30533968,1544.7,1544.6,6.56036289]
["bitfinex-derivatives","ETHF0:USTF0",1744338902264,1.30533968,1544.7,1544.6,7.39321127]
["bitfinex-derivatives","ETHF0:USTF0",1744338902467,1.30533968,1544.7,1544.6,3.35256289]
["bitfinex-derivatives","ETHF0:USTF0",1744338902672,1.30533968,1544.7,1544.6,0.78356289]
["bitfinex-derivatives","ETHF0:USTF0",1744338902873,5.86883968,1544.7,1544.6,0.78356289]
["bitfinex-derivatives","ETHF0:USTF0",1744338903174,1.29579,1544.5,1544.4,5.79080968]
["bitfinex-derivatives","ETHF0:USTF0",1744338903584,1.29579,1544.5,1544.4,6.5744835]
["bitfinex-derivatives","ETHF0:USTF0",1744338903872,1.29579,1544.5,1544.4,7.40733188]
["bitfinex-derivatives","ETHF0:USTF0",1744338904171,3.66126,1544.6,1544.4,8.70318188]
["bitfinex-derivatives","ETHF0:USTF0",1744338904374,1.30536968,1544.7,1544.5,4.45622382]
["bitfinex-derivatives","ETHF0:USTF0",1744338904574,0.00970968,1544.7,1544.6,6.88031]
["bitfinex-derivatives","ETHF0:USTF0",1744338904766,1.30533968,1544.7,1544.6,6.88031]
["bitfinex-derivatives","ETHF0:USTF0",1744338905273,0.00970968,1544.7,1544.6,7.66398382]
["bitfinex-derivatives","ETHF0:USTF0",1744338905667,0.00970968,1544.7,1544.6,8.4968322]
["bitfinex-derivatives","ETHF0:USTF0",1744338905874,0.00970968,1544.7,1544.6,7.66398382]
["bitfinex-derivatives","ETHF0:USTF0",1744338906074,0.00970968,1544.7,1544.6,8.4968322]
["bitfinex-derivatives","ETHF0:USTF0",1744338906275,0.00970968,1544.7,1544.6,7.66398382]
["bitfinex-derivatives","ETHF0:USTF0",1744338906575,0.00970968,1544.7,1544.6,8.4968322]
["bitfinex-derivatives","ETHF0:USTF0",1744338906777,1.30533968,1544.7,1544.6,7.66398382]
["bitfinex-derivatives","ETHF0:USTF0",1744338907075,1.30533968,1544.7,1544.6,7.2011222]
["bitfinex-derivatives","ETHF0:USTF0",1744338908277,1.30533968,1544.7,1544.6,7.2017381]
["bitfinex-derivatives","ETHF0:USTF0",1744338908474,0.00970968,1544.7,1544.6,8.4974481]
["bitfinex-derivatives","ETHF0:USTF0",1744338908774,0.00970968,1544.7,1544.6,7.66398382]
["bitfinex-derivatives","ETHF0:USTF0",1744338908974,0.00970968,1544.7,1544.6,8.4974481]
["bitfinex-derivatives","ETHF0:USTF0",1744338909269,0.00970968,1544.7,1544.6,7.66398382]
["bitfinex-derivatives","ETHF0:USTF0",1744338909475,1.30533968,1544.7,1544.6,8.4974481]
["bitfinex-derivatives","ETHF0:USTF0",1744338909675,1.30533968,1544.7,1544.6,6.36827382]
["bitfinex-derivatives","ETHF0:USTF0",1744338909975,1.30533968,1544.7,1544.6,7.2017381]
["bitfinex-derivatives","ETHF0:USTF0",1744338910175,1.30533968,1544.7,1544.6,7.20165938]
["bitfinex-derivatives","ETHF0:USTF0",1744338910376,1.30533968,1544.7,1544.6,6.36827382]
["bitfinex-derivatives","ETHF0:USTF0",1744338910880,1.30533968,1544.7,1544.6,3.16047382]
["bitfinex-derivatives","ETHF0:USTF0",1744338911571,1.30533968,1544.7,1544.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1744338911771,1.29579,1544.5,1544.4,4.0510821]
["bitfinex-derivatives","ETHF0:USTF0",1744338912071,1.29579,1544.5,1544.4,5.67260968]
["bitfinex-derivatives","ETHF0:USTF0",1744338912473,1.29579,1544.5,1544.4,8.58581507]
["bitfinex-derivatives","ETHF0:USTF0",1744338912879,1.29579,1544.5,1544.4,7.28993507]
["bitfinex-derivatives","ETHF0:USTF0",1744338913077,1.29579,1544.5,1544.4,3.24856265]
["bitfinex-derivatives","ETHF0:USTF0",1744338913278,5.89565,1544.6,1544.4,4.83483507]
["bitfinex-derivatives","ETHF0:USTF0",1744338913471,5.89561,1544.6,1544.5,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744338913671,5.89561,1544.6,1544.5,3.27095297]
["bitfinex-derivatives","ETHF0:USTF0",1744338915877,5.89561,1544.6,1544.5,0.78375297]
["bitfinex-derivatives","ETHF0:USTF0",1744338916079,5.89561,1544.6,1544.4,3.21750968]
["bitfinex-derivatives","ETHF0:USTF0",1744338916080,1.29579,1544.5,1544.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338916272,3.83139,1544.5,1544.4,0.79390089]
["bitfinex-derivatives","ETHF0:USTF0",1744338916472,3.83139,1544.5,1544.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338921683,1.29579,1544.5,1544.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338921877,1.29579,1544.5,1544.4,2.38910968]
["bitfinex-derivatives","ETHF0:USTF0",1744338922077,3.80849,1544.5,1544.4,0.79284682]
["bitfinex-derivatives","ETHF0:USTF0",1744338922479,3.80849,1544.5,1544.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338922685,8.87141368,1544.5,1544.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338923076,8.87141368,1544.5,1544.4,2.42700968]
["bitfinex-derivatives","ETHF0:USTF0",1744338923885,8.87141368,1544.5,1544.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338924380,13.87141368,1544.5,1544.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338925482,13.87141368,1544.5,1544.4,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744338925789,1.29613,1544.1,1544.0,10.04320738]
["bitfinex-derivatives","ETHF0:USTF0",1744338926082,1.29613,1544.1,1544.0,12.54660738]
["bitfinex-derivatives","ETHF0:USTF0",1744338926483,1.29613,1544.1,1544.0,13.33021422]
["bitfinex-derivatives","ETHF0:USTF0",1744338926983,1.29613,1544.1,1544.0,3.28700684]
["bitfinex-derivatives","ETHF0:USTF0",1744338927687,1.29613,1544.1,1544.0,0.78360684]
["bitfinex-derivatives","ETHF0:USTF0",1744338927984,3.41483,1544.1,1544.0,0.78360684]
["bitfinex-derivatives","ETHF0:USTF0",1744338928377,1.29621,1544.0,1543.9,2.51310968]
["bitfinex-derivatives","ETHF0:USTF0",1744338929187,3.76501,1544.0,1543.9,2.51310968]
["bitfinex-derivatives","ETHF0:USTF0",1744338930183,1.29638,1543.8,1543.7,25.00111638]
["bitfinex-derivatives","ETHF0:USTF0",1744338930490,4.50418,1543.8,1543.7,9.3222818]
["bitfinex-derivatives","ETHF0:USTF0",1744338930685,9.50418,1543.8,1543.7,9.3222818]
["bitfinex-derivatives","ETHF0:USTF0",1744338930879,11.97298,1543.8,1543.7,9.3222818]
["bitfinex-derivatives","ETHF0:USTF0",1744338931182,1.29663,1543.5,1543.4,11.7536818]
["bitfinex-derivatives","ETHF0:USTF0",1744338931577,1.29663,1543.5,1543.4,9.3222818]
["bitfinex-derivatives","ETHF0:USTF0",1744338931774,1.29663,1543.5,1543.4,6.96874039]
["bitfinex-derivatives","ETHF0:USTF0",1744338932182,5.86763,1543.5,1543.4,6.96874039]
["bitfinex-derivatives","ETHF0:USTF0",1744338933587,1.29663,1543.5,1543.4,6.96874039]
["bitfinex-derivatives","ETHF0:USTF0",1744338933889,1.29663,1543.5,1543.4,9.40834039]
["bitfinex-derivatives","ETHF0:USTF0",1744338936291,1.29663,1543.5,1543.4,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1744338936496,12.69883785,1543.7,1543.4,10.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744338936792,13.99535785,1543.7,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338937188,1.29655,1543.6,1543.5,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744338937387,1.29663,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338938783,1.29672,1543.4,1543.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1744338943899,3.75872,1543.4,1543.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1744338945202,1.2968,1543.3,1543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338945397,3.7588,1543.3,1543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338946096,1.29729,1542.8,1542.6,2.07809895]
["bitfinex-derivatives","ETHF0:USTF0",1744338946404,1.29717,1542.9,1542.7,5.36944772]
["bitfinex-derivatives","ETHF0:USTF0",1744338946695,1.29722,1542.8,1542.7,5.36944772]
["bitfinex-derivatives","ETHF0:USTF0",1744338947001,1.30690968,1542.9,1542.7,5.36944772]
["bitfinex-derivatives","ETHF0:USTF0",1744338947302,0.00970968,1542.9,1542.7,5.36944772]
["bitfinex-derivatives","ETHF0:USTF0",1744338947494,1.30688968,1542.9,1542.7,5.36944772]
["bitfinex-derivatives","ETHF0:USTF0",1744338947696,0.00970968,1542.9,1542.8,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1744338947895,1.30686968,1542.9,1542.7,10.36943772]
["bitfinex-derivatives","ETHF0:USTF0",1744338948096,0.00970968,1542.9,1542.7,9.07218772]
["bitfinex-derivatives","ETHF0:USTF0",1744338948302,1.29722,1542.8,1542.7,4.07218772]
["bitfinex-derivatives","ETHF0:USTF0",1744338949406,1.29747,1542.5,1542.4,0.78072895]
["bitfinex-derivatives","ETHF0:USTF0",1744338949698,8.5978,1542.8,1542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338949898,11.84091,1542.8,1542.3,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1744338950099,1.29756,1542.4,1542.3,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1744338951005,3.2078,1542.6,1542.3,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1744338951306,1.29754,1542.5,1542.3,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1744338951904,1.29756,1542.4,1542.3,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1744338952102,11.8437,1542.4,1542.0,0.78072895]
["bitfinex-derivatives","ETHF0:USTF0",1744338952303,1.29781,1542.1,1542.0,3.98852895]
["bitfinex-derivatives","ETHF0:USTF0",1744338952607,1.29781,1542.1,1541.9,25.4258327]
["bitfinex-derivatives","ETHF0:USTF0",1744338953007,1.29786,1542.1,1541.9,24.1278927]
["bitfinex-derivatives","ETHF0:USTF0",1744338953307,1.2979,1542.0,1541.9,24.1278927]
["bitfinex-derivatives","ETHF0:USTF0",1744338953508,1.2979,1542.0,1541.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1744338953705,1.2979,1542.0,1541.7,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744338953706,8.64629968,1542.1,1541.6,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744338953906,10.94579968,1542.1,1541.6,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1744338954102,1.29813,1541.8,1541.6,8.41603]
["bitfinex-derivatives","ETHF0:USTF0",1744338954301,5.5073,1542.0,1541.6,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1744338954504,1.29815,1541.7,1541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338954710,1.29835,1541.5,1541.3,3.98942057]
["bitfinex-derivatives","ETHF0:USTF0",1744338954901,3.2078,1541.7,1541.4,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744338955097,1.29823,1541.6,1541.4,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744338955411,3.2078,1541.7,1541.4,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744338955609,1.29823,1541.6,1541.4,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744338956912,1.29823,1541.6,1541.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1744338958414,1.2982,1541.7,1541.5,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744338958606,1.29812,1541.8,1541.5,6.83508]
["bitfinex-derivatives","ETHF0:USTF0",1744338958806,1.29815,1541.7,1541.6,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744338959011,1.29812,1541.8,1541.6,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744338959507,3.58104,1541.9,1541.6,3.55199]
["bitfinex-derivatives","ETHF0:USTF0",1744338959708,2.283,1541.9,1541.6,3.55199]
["bitfinex-derivatives","ETHF0:USTF0",1744338959906,2.283,1541.9,1541.7,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744338960213,3.21750968,1542.1,1541.7,3.55194]
["bitfinex-derivatives","ETHF0:USTF0",1744338960515,1.30757968,1542.1,1541.7,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744338960715,1.30757968,1542.1,1541.8,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1744338961024,0.00970968,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744338961209,0.00970968,1542.1,1542.0,3.55169]
["bitfinex-derivatives","ETHF0:USTF0",1744338962218,1.30751968,1542.1,1542.0,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744338963418,0.00970968,1542.1,1542.0,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744338963617,1.30751968,1542.1,1542.0,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744338964118,0.00970968,1542.1,1542.0,3.55169]
["bitfinex-derivatives","ETHF0:USTF0",1744338964417,1.30751968,1542.1,1542.0,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744338964620,3.62531968,1542.1,1542.0,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744338967723,1.30751968,1542.1,1542.0,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744338967925,1.30751968,1542.1,1542.0,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744338969426,1.30751968,1542.1,1542.0,3.55169]
["bitfinex-derivatives","ETHF0:USTF0",1744338970126,0.00970968,1542.1,1542.0,3.55169]
["bitfinex-derivatives","ETHF0:USTF0",1744338970621,1.30751968,1542.1,1542.0,3.55169]
["bitfinex-derivatives","ETHF0:USTF0",1744338970818,1.30751968,1542.1,1542.0,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744338972221,3.61001968,1542.1,1542.0,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744338973528,1.29798,1541.9,1541.8,4.71015639]
["bitfinex-derivatives","ETHF0:USTF0",1744338973829,1.29798,1541.9,1541.8,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1744338974125,0.00970968,1542.1,1541.8,10.05425639]
["bitfinex-derivatives","ETHF0:USTF0",1744338974428,1.30757968,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744338974623,0.00970968,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744338974823,1.29749,1542.5,1542.3,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1744338975133,1.29747,1542.5,1542.4,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744338975627,1.29747,1542.5,1541.9,3.7556729]
["bitfinex-derivatives","ETHF0:USTF0",1744338975628,3.24419,1542.3,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744338975825,1.29796,1542.0,1541.9,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1744338976224,1.29798,1541.9,1541.8,0.79653011]
["bitfinex-derivatives","ETHF0:USTF0",1744338976425,4.50578,1541.9,1541.8,0.79653011]
["bitfinex-derivatives","ETHF0:USTF0",1744338976728,4.50578,1541.9,1541.8,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338977028,6.65798,1541.9,1541.8,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744338977225,1.29835,1541.5,1541.3,3.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744338977430,4.5062,1541.4,1541.3,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744338977621,6.7507,1541.4,1541.3,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744338977818,5.4523,1541.4,1541.1,20.0738927]
["bitfinex-derivatives","ETHF0:USTF0",1744338978029,1.29857,1541.2,1541.1,23.16410853]
["bitfinex-derivatives","ETHF0:USTF0",1744338978228,2.2445,1541.3,1541.1,22.3349927]
["bitfinex-derivatives","ETHF0:USTF0",1744338978425,1.30824968,1541.3,1541.1,22.3349927]
["bitfinex-derivatives","ETHF0:USTF0",1744338978730,1.30824968,1541.3,1541.2,3.04938706]
["bitfinex-derivatives","ETHF0:USTF0",1744338978931,3.55274968,1541.3,1541.2,3.04938706]
["bitfinex-derivatives","ETHF0:USTF0",1744338979937,0.00970968,1541.3,1541.2,3.04938706]
["bitfinex-derivatives","ETHF0:USTF0",1744338980129,1.30818968,1541.3,1541.2,4.96048706]
["bitfinex-derivatives","ETHF0:USTF0",1744338981829,3.45668968,1541.3,1541.2,4.96048706]
["bitfinex-derivatives","ETHF0:USTF0",1744338983428,3.45668968,1541.3,1541.2,3.04938706]
["bitfinex-derivatives","ETHF0:USTF0",1744338983731,1.30818968,1541.3,1541.2,3.04938706]
["bitfinex-derivatives","ETHF0:USTF0",1744338984334,0.00970968,1541.3,1541.2,4.34795706]
["bitfinex-derivatives","ETHF0:USTF0",1744338985031,0.00970968,1541.3,1541.2,9.34795706]
["bitfinex-derivatives","ETHF0:USTF0",1744338985530,0.00970968,1541.3,1541.2,4.34795706]
["bitfinex-derivatives","ETHF0:USTF0",1744338987036,0.00970968,1541.3,1541.2,9.34795706]
["bitfinex-derivatives","ETHF0:USTF0",1744338987828,0.00970968,1541.3,1541.2,4.34795706]
["bitfinex-derivatives","ETHF0:USTF0",1744338990137,1.29857,1541.2,1541.1,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744338990732,1.29857,1541.2,1541.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744338990933,1.29857,1541.2,1541.1,4.82804477]
["bitfinex-derivatives","ETHF0:USTF0",1744338991535,3.47107,1541.2,1541.1,4.82804477]
["bitfinex-derivatives","ETHF0:USTF0",1744338991834,3.47107,1541.2,1541.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744338992137,3.47107,1541.2,1541.1,4.82804477]
["bitfinex-derivatives","ETHF0:USTF0",1744338992538,3.47107,1541.2,1541.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744338992746,3.47107,1541.2,1541.1,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744338993634,3.4712,1541.2,1541.1,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744338993949,1.2987,1541.2,1541.1,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744338994334,3.6211,1541.2,1541.1,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744338995637,1.29887,1541.0,1540.9,2.78222506]
["bitfinex-derivatives","ETHF0:USTF0",1744338995839,6.62294,1541.1,1540.9,2.78222506]
["bitfinex-derivatives","ETHF0:USTF0",1744338996143,6.62294,1541.1,1541.0,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1744338996532,1.29887,1541.0,1540.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744338996737,4.50664,1541.1,1540.9,3.29399]
["bitfinex-derivatives","ETHF0:USTF0",1744338996937,3.2078,1541.1,1540.8,0.78712506]
["bitfinex-derivatives","ETHF0:USTF0",1744338997139,2.1163,1541.0,1540.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1744338997338,1.29895,1540.9,1540.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1744338997639,3.2078,1540.9,1540.8,3.43383]
["bitfinex-derivatives","ETHF0:USTF0",1744338997837,3.2078,1540.9,1540.8,4.22095506]
["bitfinex-derivatives","ETHF0:USTF0",1744338998242,3.2078,1540.9,1540.8,3.43383]
["bitfinex-derivatives","ETHF0:USTF0",1744338998748,3.2078,1540.9,1540.8,4.22095506]
["bitfinex-derivatives","ETHF0:USTF0",1744338998939,3.2078,1541.1,1540.8,7.92192506]
["bitfinex-derivatives","ETHF0:USTF0",1744338999245,4.50658,1541.1,1541.0,1.29887]
["bitfinex-derivatives","ETHF0:USTF0",1744338999548,4.50658,1541.1,1540.9,5.54549]
["bitfinex-derivatives","ETHF0:USTF0",1744338999745,4.50658,1541.1,1541.0,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744339001442,1.29878,1541.1,1541.0,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744339001644,1.2987,1541.2,1541.0,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744339001849,4.5065,1541.2,1541.1,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744339003537,4.5065,1541.2,1541.1,3.44768]
["bitfinex-derivatives","ETHF0:USTF0",1744339003742,0.00970968,1541.3,1541.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1744339003941,0.00970968,1541.3,1541.2,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744339004248,0.00970968,1541.3,1541.2,6.19192643]
["bitfinex-derivatives","ETHF0:USTF0",1744339004448,0.00970968,1541.3,1541.2,16.57492643]
["bitfinex-derivatives","ETHF0:USTF0",1744339004848,0.00970968,1541.3,1541.2,19.78272643]
["bitfinex-derivatives","ETHF0:USTF0",1744339005242,0.00970968,1541.3,1541.2,20.61236657]
["bitfinex-derivatives","ETHF0:USTF0",1744339006645,0.00970968,1541.3,1541.2,20.61439421]
["bitfinex-derivatives","ETHF0:USTF0",1744339006946,12.69883785,1541.6,1541.5,1.29844]
["bitfinex-derivatives","ETHF0:USTF0",1744339007144,12.69883785,1541.6,1541.5,2.08626643]
["bitfinex-derivatives","ETHF0:USTF0",1744339007346,12.69883785,1541.6,1541.5,2.91793421]
["bitfinex-derivatives","ETHF0:USTF0",1744339007545,12.69883785,1541.6,1541.5,7.05723421]
["bitfinex-derivatives","ETHF0:USTF0",1744339007844,4.506,1541.8,1541.6,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1744339008046,4.506,1541.8,1541.6,3.53436]
["bitfinex-derivatives","ETHF0:USTF0",1744339008047,0.00970968,1541.7,1541.6,3.53436]
["bitfinex-derivatives","ETHF0:USTF0",1744339008345,1.30798968,1541.7,1541.6,0.78782643]
["bitfinex-derivatives","ETHF0:USTF0",1744339008546,3.36368968,1541.7,1541.6,0.78782643]
["bitfinex-derivatives","ETHF0:USTF0",1744339009239,2.06540968,1541.7,1541.5,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744339009545,0.00970968,1541.7,1541.6,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1744339009744,0.00970968,1541.7,1541.6,3.53436]
["bitfinex-derivatives","ETHF0:USTF0",1744339010145,0.00970968,1541.7,1541.6,4.32430995]
["bitfinex-derivatives","ETHF0:USTF0",1744339011950,0.00970968,1541.7,1541.6,5.15499309]
["bitfinex-derivatives","ETHF0:USTF0",1744339013452,0.00970968,1541.7,1541.6,7.53210995]
["bitfinex-derivatives","ETHF0:USTF0",1744339013847,0.00970968,1541.7,1541.6,8.36279309]
["bitfinex-derivatives","ETHF0:USTF0",1744339014149,0.00970968,1541.7,1541.6,5.15499309]
["bitfinex-derivatives","ETHF0:USTF0",1744339014350,0.00970968,1541.7,1541.6,4.32430995]
["bitfinex-derivatives","ETHF0:USTF0",1744339014651,0.00970968,1541.7,1541.6,13.36279309]
["bitfinex-derivatives","ETHF0:USTF0",1744339015048,0.00970968,1541.7,1541.6,4.32430995]
["bitfinex-derivatives","ETHF0:USTF0",1744339015652,0.00970968,1541.7,1541.6,7.53210995]
["bitfinex-derivatives","ETHF0:USTF0",1744339016047,0.00970968,1541.7,1541.6,12.53210995]
["bitfinex-derivatives","ETHF0:USTF0",1744339016552,0.00970968,1541.7,1541.6,13.36279309]
["bitfinex-derivatives","ETHF0:USTF0",1744339016749,5.07953514,1542.1,1542.0,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1744339017150,5.07953514,1542.1,1542.0,2.08796995]
["bitfinex-derivatives","ETHF0:USTF0",1744339017350,12.69883785,1542.4,1542.3,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1744339018151,12.69883785,1542.4,1542.3,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1744339018654,12.69883785,1542.4,1542.3,8.48127]
["bitfinex-derivatives","ETHF0:USTF0",1744339018851,12.69883785,1542.4,1542.3,10.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744339019049,12.69883785,1542.4,1542.3,5.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744339019245,12.69883785,1542.4,1542.3,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1744339019450,12.69883785,1542.4,1542.3,5.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744339020158,12.69883785,1542.4,1542.3,10.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744339020361,12.69883785,1542.4,1542.3,11.06571995]
["bitfinex-derivatives","ETHF0:USTF0",1744339021349,12.69883785,1542.4,1542.3,5.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744339021553,12.69883785,1542.4,1542.2,3.93874963]
["bitfinex-derivatives","ETHF0:USTF0",1744339021760,18.15973785,1542.4,1542.2,6.08964963]
["bitfinex-derivatives","ETHF0:USTF0",1744339022055,3.55087,1542.3,1542.2,0.79965963]
["bitfinex-derivatives","ETHF0:USTF0",1744339022250,5.46967,1542.3,1542.2,0.79965963]
["bitfinex-derivatives","ETHF0:USTF0",1744339022446,10.46967,1542.3,1542.2,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339022846,10.46967,1542.3,1541.7,3.96496995]
["bitfinex-derivatives","ETHF0:USTF0",1744339022847,1.29805,1542.0,1541.7,3.96496995]
["bitfinex-derivatives","ETHF0:USTF0",1744339023048,1.29805,1542.0,1541.7,4.78374995]
["bitfinex-derivatives","ETHF0:USTF0",1744339023358,2.1703,1541.9,1541.7,5.29201]
["bitfinex-derivatives","ETHF0:USTF0",1744339023551,2.1703,1541.9,1541.7,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744339023859,5.3781,1541.9,1541.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744339024056,5.3781,1541.9,1541.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744339024354,5.3781,1541.9,1541.6,23.24067185]
["bitfinex-derivatives","ETHF0:USTF0",1744339024355,1.29824,1541.8,1541.6,15.98967185]
["bitfinex-derivatives","ETHF0:USTF0",1744339024559,2.1703,1541.7,1541.6,15.1997219]
["bitfinex-derivatives","ETHF0:USTF0",1744339024858,2.1703,1541.7,1541.6,16.4980819]
["bitfinex-derivatives","ETHF0:USTF0",1744339025055,5.3781,1541.7,1541.6,16.4980819]
["bitfinex-derivatives","ETHF0:USTF0",1744339026161,5.3781,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339026352,5.3781,1541.7,1541.6,1.30806968]
["bitfinex-derivatives","ETHF0:USTF0",1744339026948,11.67638,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339027953,5.3781,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339028762,6.67638,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339031451,11.67638,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339032661,5.3781,1541.7,1541.6,1.30806968]
["bitfinex-derivatives","ETHF0:USTF0",1744339033359,6.67638,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339034363,3.2078,1541.7,1541.6,1.30806968]
["bitfinex-derivatives","ETHF0:USTF0",1744339034563,7.2332,1542.0,1541.6,9.00370924]
["bitfinex-derivatives","ETHF0:USTF0",1744339034564,5.067,1542.0,1541.6,9.00370924]
["bitfinex-derivatives","ETHF0:USTF0",1744339034765,3.2078,1542.0,1541.9,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1744339035165,3.2078,1542.0,1541.8,4.00253956]
["bitfinex-derivatives","ETHF0:USTF0",1744339035369,6.74753,1542.0,1541.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744339035570,1.29811,1541.9,1541.8,0.78619956]
["bitfinex-derivatives","ETHF0:USTF0",1744339035771,2.2417,1541.9,1541.7,6.11694956]
["bitfinex-derivatives","ETHF0:USTF0",1744339035971,8.28733514,1542.0,1541.8,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1744339036176,8.28733514,1542.0,1541.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744339036372,8.28733514,1542.0,1541.9,3.56951]
["bitfinex-derivatives","ETHF0:USTF0",1744339036874,9.58535514,1542.0,1541.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744339037073,11.82705514,1542.0,1541.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744339037275,11.82705514,1542.0,1541.8,2.08435956]
["bitfinex-derivatives","ETHF0:USTF0",1744339037478,10.52903514,1542.0,1541.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744339038177,10.52903514,1542.0,1541.9,3.56951]
["bitfinex-derivatives","ETHF0:USTF0",1744339038481,1.29811,1541.9,1541.8,0.78619956]
["bitfinex-derivatives","ETHF0:USTF0",1744339038679,7.16781,1541.9,1541.8,0.78619956]
["bitfinex-derivatives","ETHF0:USTF0",1744339038879,1.29828,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339039084,4.50608,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339040373,9.50608,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339040875,6.63978,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339042285,11.63978,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339043183,6.63978,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339043586,1.29853,1541.4,1541.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1744339043883,4.50633,1541.4,1541.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1744339044886,6.67043,1541.4,1541.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1744339046386,1.2987,1541.2,1541.1,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744339046585,4.5065,1541.2,1541.1,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744339047786,4.5065,1541.2,1541.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744339048285,3.2078,1541.2,1541.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744339048489,4.5065,1541.2,1541.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744339048687,6.5507,1541.2,1541.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744339048883,3.2078,1541.2,1541.1,3.41068]
["bitfinex-derivatives","ETHF0:USTF0",1744339049083,3.2078,1541.2,1541.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744339049084,1.2987,1541.2,1541.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744339049283,4.5065,1541.2,1541.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744339049995,1.29887,1541.0,1540.9,2.59994408]
["bitfinex-derivatives","ETHF0:USTF0",1744339050185,1.29887,1541.0,1540.9,4.77614408]
["bitfinex-derivatives","ETHF0:USTF0",1744339050385,4.50667,1541.0,1540.9,4.77614408]
["bitfinex-derivatives","ETHF0:USTF0",1744339050592,4.50667,1541.0,1540.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1744339050790,1.29895,1540.9,1540.8,2.63574408]
["bitfinex-derivatives","ETHF0:USTF0",1744339050993,4.5067,1541.0,1540.8,6.09789408]
["bitfinex-derivatives","ETHF0:USTF0",1744339051190,4.5067,1541.0,1540.9,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744339051392,3.2078,1541.0,1540.9,3.46215]
["bitfinex-derivatives","ETHF0:USTF0",1744339051996,4.50667,1541.0,1540.9,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744339052194,3.2078,1541.0,1540.9,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744339052492,4.50667,1541.0,1540.9,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744339053891,3.2078,1541.0,1540.9,3.46215]
["bitfinex-derivatives","ETHF0:USTF0",1744339054690,3.2078,1541.2,1541.0,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1744339054995,3.2078,1541.2,1541.1,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1744339055203,3.2078,1541.2,1541.1,5.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744339058394,3.2078,1541.4,1541.3,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744339058790,3.2078,1541.4,1541.3,6.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744339058990,3.2078,1541.4,1541.3,8.41751]
["bitfinex-derivatives","ETHF0:USTF0",1744339059197,3.2078,1541.4,1541.3,9.20544931]
["bitfinex-derivatives","ETHF0:USTF0",1744339060498,0.00970968,1541.5,1541.4,1.29853]
["bitfinex-derivatives","ETHF0:USTF0",1744339060699,0.00970968,1541.5,1541.4,7.06163]
["bitfinex-derivatives","ETHF0:USTF0",1744339061099,0.00970968,1541.5,1541.4,1.29853]
["bitfinex-derivatives","ETHF0:USTF0",1744339061300,2.25280968,1541.5,1541.4,1.29853]
["bitfinex-derivatives","ETHF0:USTF0",1744339062500,2.25280968,1541.5,1541.4,3.52893]
["bitfinex-derivatives","ETHF0:USTF0",1744339063602,0.00970968,1541.5,1541.4,3.52893]
["bitfinex-derivatives","ETHF0:USTF0",1744339063802,0.00970968,1541.5,1541.4,5.38143]
["bitfinex-derivatives","ETHF0:USTF0",1744339064100,0.00970968,1541.5,1541.4,11.16936931]
["bitfinex-derivatives","ETHF0:USTF0",1744339064492,0.00970968,1541.5,1541.4,6.16936931]
["bitfinex-derivatives","ETHF0:USTF0",1744339065596,0.00970968,1541.5,1541.4,11.16936931]
["bitfinex-derivatives","ETHF0:USTF0",1744339065791,7.32543514,1542.0,1541.9,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1744339065792,5.07953514,1542.0,1541.9,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1744339066399,5.07953514,1542.0,1541.9,5.36401]
["bitfinex-derivatives","ETHF0:USTF0",1744339067501,5.07953514,1542.0,1541.9,6.15210221]
["bitfinex-derivatives","ETHF0:USTF0",1744339068003,5.07953514,1542.0,1541.9,2.08620221]
["bitfinex-derivatives","ETHF0:USTF0",1744339068304,8.28733514,1542.0,1541.9,4.25120221]
["bitfinex-derivatives","ETHF0:USTF0",1744339068503,8.28733514,1542.0,1541.9,3.46311]
["bitfinex-derivatives","ETHF0:USTF0",1744339070093,5.07953514,1542.0,1541.9,14.61820221]
["bitfinex-derivatives","ETHF0:USTF0",1744339070296,0.00970968,1542.1,1542.0,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1744339070504,0.00970968,1542.1,1542.0,5.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744339074300,0.00970968,1542.1,1542.0,10.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744339074507,9.68e-06,1542.1,1542.0,10.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744339074704,9.68e-06,1542.1,1542.0,11.03831221]
["bitfinex-derivatives","ETHF0:USTF0",1744339075409,9.68e-06,1542.1,1542.0,6.03831221]
["bitfinex-derivatives","ETHF0:USTF0",1744339075708,9.68e-06,1542.1,1542.0,4.74029221]
["bitfinex-derivatives","ETHF0:USTF0",1744339075911,9.68e-06,1542.1,1542.0,5.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744339076301,9.68e-06,1542.1,1542.0,8.45802]
["bitfinex-derivatives","ETHF0:USTF0",1744339076608,9.68e-06,1542.1,1542.0,13.45802]
["bitfinex-derivatives","ETHF0:USTF0",1744339077009,9.68e-06,1542.1,1542.0,5.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744339077605,9.68e-06,1542.1,1542.0,13.45802]
["bitfinex-derivatives","ETHF0:USTF0",1744339078212,9.68e-06,1542.1,1542.0,8.45802]
["bitfinex-derivatives","ETHF0:USTF0",1744339078513,9.68e-06,1542.1,1542.0,13.45802]
["bitfinex-derivatives","ETHF0:USTF0",1744339080208,9.68e-06,1542.1,1542.0,8.45802]
["bitfinex-derivatives","ETHF0:USTF0",1744339082114,9.68e-06,1542.1,1542.0,13.45802]
["bitfinex-derivatives","ETHF0:USTF0",1744339083216,9.68e-06,1542.1,1542.0,8.45802]
["bitfinex-derivatives","ETHF0:USTF0",1744339083619,9.68e-06,1542.1,1542.0,13.45802]
["bitfinex-derivatives","ETHF0:USTF0",1744339083812,9.68e-06,1542.1,1542.0,15.07196029]
["bitfinex-derivatives","ETHF0:USTF0",1744339084414,9.68e-06,1542.1,1542.0,15.56065882]
["bitfinex-derivatives","ETHF0:USTF0",1744339084819,9.68e-06,1542.1,1542.0,15.07196029]
["bitfinex-derivatives","ETHF0:USTF0",1744339086021,9.68e-06,1542.1,1542.0,10.07226712]
["bitfinex-derivatives","ETHF0:USTF0",1744339086222,9.68e-06,1542.1,1542.0,9.24611221]
["bitfinex-derivatives","ETHF0:USTF0",1744339086524,9.68e-06,1542.1,1542.0,2.08611221]
["bitfinex-derivatives","ETHF0:USTF0",1744339086819,9.68e-06,1542.1,1542.0,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1744339087322,9.68e-06,1542.1,1542.0,3.45272]
["bitfinex-derivatives","ETHF0:USTF0",1744339087816,2.29560968,1542.1,1542.0,3.45272]
["bitfinex-derivatives","ETHF0:USTF0",1744339088014,2.29560968,1542.1,1542.0,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1744339088214,4.27890968,1542.1,1542.0,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1744339090227,2.29560968,1542.1,1542.0,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1744339090428,2.29560968,1542.1,1542.0,3.38982]
["bitfinex-derivatives","ETHF0:USTF0",1744339090629,9.68e-06,1542.1,1542.0,3.38982]
["bitfinex-derivatives","ETHF0:USTF0",1744339091030,9.68e-06,1542.1,1542.0,4.17791221]
["bitfinex-derivatives","ETHF0:USTF0",1744339093234,9.68e-06,1542.1,1542.0,5.00738036]
["bitfinex-derivatives","ETHF0:USTF0",1744339095232,9.68e-06,1542.1,1542.0,10.00840234]
["bitfinex-derivatives","ETHF0:USTF0",1744339095432,9.68e-06,1542.1,1542.0,10.49893952]
["bitfinex-derivatives","ETHF0:USTF0",1744339097934,2.2901,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744339098129,1.9083,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744339098434,3.2078,1543.0,1542.9,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1744339098627,10.0225,1543.0,1542.9,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1744339098829,10.0225,1543.0,1542.7,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744339099035,1.29727,1542.9,1542.8,0.78809221]
["bitfinex-derivatives","ETHF0:USTF0",1744339099232,6.50227,1542.9,1542.8,0.78809221]
["bitfinex-derivatives","ETHF0:USTF0",1744339099434,11.50227,1542.9,1542.8,0.78809221]
["bitfinex-derivatives","ETHF0:USTF0",1744339099639,1.29735,1542.8,1542.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339099933,5.20195,1542.8,1542.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339100132,10.20195,1542.8,1542.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339100326,1.29743,1542.7,1542.6,0.78809221]
["bitfinex-derivatives","ETHF0:USTF0",1744339100636,1.29767,1542.5,1542.3,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1744339100829,5.0581,1542.4,1542.3,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1744339101030,3.2078,1542.6,1542.5,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744339101436,3.2078,1542.6,1542.5,2.08717346]
["bitfinex-derivatives","ETHF0:USTF0",1744339102435,5.2191,1542.6,1542.5,2.08717346]
["bitfinex-derivatives","ETHF0:USTF0",1744339103836,11.51662,1542.6,1542.5,0.78965346]
["bitfinex-derivatives","ETHF0:USTF0",1744339104029,5.2191,1542.6,1542.5,2.08725346]
["bitfinex-derivatives","ETHF0:USTF0",1744339104229,2.0113,1542.6,1542.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744339104534,2.0113,1542.6,1542.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1744339105033,2.0113,1542.6,1542.5,4.11163969]
["bitfinex-derivatives","ETHF0:USTF0",1744339105534,5.2191,1542.6,1542.5,0.78963969]
["bitfinex-derivatives","ETHF0:USTF0",1744339105726,11.51662,1542.6,1542.5,0.78963969]
["bitfinex-derivatives","ETHF0:USTF0",1744339105930,10.2191,1542.6,1542.5,0.78963969]
["bitfinex-derivatives","ETHF0:USTF0",1744339106129,11.51662,1542.6,1542.5,0.78963969]
["bitfinex-derivatives","ETHF0:USTF0",1744339107038,1.2976,1542.5,1542.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339107236,5.2386,1542.5,1542.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339107440,10.2386,1542.5,1542.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339110539,21.30724064,1542.5,1542.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339113742,1.29794,1542.1,1541.9,3.45168]
["bitfinex-derivatives","ETHF0:USTF0",1744339113937,3.2078,1542.1,1542.0,3.43622]
["bitfinex-derivatives","ETHF0:USTF0",1744339114333,4.50574,1542.1,1542.0,3.43622]
["bitfinex-derivatives","ETHF0:USTF0",1744339115139,4.50574,1542.1,1541.9,1.29804]
["bitfinex-derivatives","ETHF0:USTF0",1744339115140,6.71034,1542.1,1541.9,1.29804]
["bitfinex-derivatives","ETHF0:USTF0",1744339115340,2.2046,1542.0,1541.9,3.29794]
["bitfinex-derivatives","ETHF0:USTF0",1744339116143,2.2046,1542.0,1541.9,4.08685411]
["bitfinex-derivatives","ETHF0:USTF0",1744339116442,1.29836,1541.6,1541.5,25.34356778]
["bitfinex-derivatives","ETHF0:USTF0",1744339116636,4.50616,1541.6,1541.5,25.34356778]
["bitfinex-derivatives","ETHF0:USTF0",1744339116838,9.50616,1541.6,1541.5,25.34356778]
["bitfinex-derivatives","ETHF0:USTF0",1744339117038,11.71076,1541.6,1541.5,25.34356778]
["bitfinex-derivatives","ETHF0:USTF0",1744339117238,6.71076,1541.6,1541.5,25.34356778]
["bitfinex-derivatives","ETHF0:USTF0",1744339117437,11.71076,1541.6,1541.5,25.34356778]
["bitfinex-derivatives","ETHF0:USTF0",1744339118538,1.29861,1541.3,1541.2,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1744339118744,4.50641,1541.3,1541.2,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1744339119046,1.2987,1541.2,1541.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1744339119235,2.63111849,1541.1,1540.8,9.32801217]
["bitfinex-derivatives","ETHF0:USTF0",1744339119434,3.2078,1540.9,1540.5,14.5485305]
["bitfinex-derivatives","ETHF0:USTF0",1744339119640,3.2078,1540.9,1540.4,0.92169089]
["bitfinex-derivatives","ETHF0:USTF0",1744339119641,1.29929,1540.5,1540.4,0.92169089]
["bitfinex-derivatives","ETHF0:USTF0",1744339119849,4.27214173,1540.4,1540.3,19.80854874]
["bitfinex-derivatives","ETHF0:USTF0",1744339120139,10.52356022,1540.4,1540.3,6.17933678]
["bitfinex-derivatives","ETHF0:USTF0",1744339120347,1.29946,1540.3,1540.2,32.20710524]
["bitfinex-derivatives","ETHF0:USTF0",1744339120541,1.29946,1540.3,1540.2,30.29231524]
["bitfinex-derivatives","ETHF0:USTF0",1744339120736,6.29946,1540.3,1540.2,30.29231524]
["bitfinex-derivatives","ETHF0:USTF0",1744339121044,6.29946,1540.3,1540.2,28.55451524]
["bitfinex-derivatives","ETHF0:USTF0",1744339121245,6.65746,1540.3,1540.2,28.55451524]
["bitfinex-derivatives","ETHF0:USTF0",1744339121849,1.29946,1540.3,1540.2,35.04491524]
["bitfinex-derivatives","ETHF0:USTF0",1744339122146,1.29946,1540.3,1540.2,37.25561524]
["bitfinex-derivatives","ETHF0:USTF0",1744339122744,13.28982022,1540.4,1540.2,37.25561524]
["bitfinex-derivatives","ETHF0:USTF0",1744339123047,1.29946,1540.3,1540.2,37.25561524]
["bitfinex-derivatives","ETHF0:USTF0",1744339123947,13.28980022,1540.4,1540.2,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744339124242,12.26130022,1540.4,1540.2,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744339124443,1.29946,1540.3,1540.2,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744339125842,12.26131022,1540.4,1540.2,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744339126042,10.96189022,1540.4,1540.2,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744339126345,1.29946,1540.3,1540.2,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744339129347,5.60389022,1540.4,1540.3,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1744339129548,5.60389022,1540.4,1540.3,9.63146]
["bitfinex-derivatives","ETHF0:USTF0",1744339130455,2.97277173,1540.4,1540.3,9.63146]
["bitfinex-derivatives","ETHF0:USTF0",1744339130852,2.97277173,1540.4,1540.2,2.09615374]
["bitfinex-derivatives","ETHF0:USTF0",1744339131055,2.97277173,1540.4,1540.3,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1744339131349,0.00970968,1540.5,1540.4,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744339133655,1.29937,1540.4,1540.0,7.90958319]
["bitfinex-derivatives","ETHF0:USTF0",1744339134258,1.29937,1540.4,1540.3,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1744339134259,3.2078,1540.4,1540.3,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1744339134557,0.00970968,1540.5,1540.4,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744339136055,2.63111849,1540.8,1540.7,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1744339136261,5.00809893,1540.9,1540.8,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1744339136458,5.00809893,1541.0,1540.9,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1744339137155,5.00809893,1541.0,1540.9,3.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744339137860,5.00809893,1541.0,1540.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744339138061,6.30696893,1541.0,1540.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744339138461,8.28996893,1541.0,1540.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744339139257,13.28996893,1541.0,1540.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744339139470,1.29895,1540.9,1540.8,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339139657,11.88155,1540.9,1540.8,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339139857,16.88155,1540.9,1540.8,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339140065,19.51266849,1540.9,1540.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744339140358,3.24823,1540.5,1540.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1744339140558,4.50742,1540.1,1540.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1744339141359,3.2078,1540.1,1540.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1744339141757,4.50742,1540.1,1540.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1744339144163,1.29962,1540.1,1540.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1744339144365,4.50742,1540.1,1540.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1744339144859,3.2078,1540.1,1540.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1744339145467,0.00970968,1540.2,1540.1,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744339145668,0.00970968,1540.2,1540.1,3.06502]
["bitfinex-derivatives","ETHF0:USTF0",1744339145969,7.13813849,1540.6,1540.4,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1744339146167,1.29932,1540.5,1540.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1744339146368,1.29932,1540.5,1540.4,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744339146569,9.51515893,1540.6,1540.4,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744339146761,9.51515893,1540.6,1540.4,3.31804]
["bitfinex-derivatives","ETHF0:USTF0",1744339147257,8.21589893,1540.6,1540.5,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1744339147460,8.21589893,1540.6,1540.5,3.31799]
["bitfinex-derivatives","ETHF0:USTF0",1744339148174,5.00809893,1540.6,1540.5,6.52579]
["bitfinex-derivatives","ETHF0:USTF0",1744339148373,5.00809893,1540.6,1540.5,7.35462676]
["bitfinex-derivatives","ETHF0:USTF0",1744339148565,5.00809893,1540.6,1540.5,14.16792676]
["bitfinex-derivatives","ETHF0:USTF0",1744339149163,5.00809893,1540.6,1540.5,15.87902676]
["bitfinex-derivatives","ETHF0:USTF0",1744339149463,7.52185807,1540.7,1540.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744339149665,10.15048537,1540.9,1540.8,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1744339149866,8.07714237,1540.9,1540.8,5.33566676]
["bitfinex-derivatives","ETHF0:USTF0",1744339150169,8.07714237,1540.9,1540.8,10.33566676]
["bitfinex-derivatives","ETHF0:USTF0",1744339150469,1.2987,1541.2,1541.0,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1744339150664,2.078,1541.2,1541.0,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1744339150860,4.51612968,1541.3,1541.1,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1744339151071,6.61182968,1541.3,1541.1,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1744339151363,6.61182968,1541.3,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339151364,2.63111849,1541.2,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339151567,1.29912,1540.7,1540.5,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1744339151769,3.39491,1540.6,1540.4,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1744339151967,6.60271,1540.6,1540.4,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1744339152963,1.29929,1540.5,1540.4,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744339153168,1.29937,1540.4,1540.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339153471,4.50717,1540.4,1540.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339153666,6.24137,1540.4,1540.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339153971,8.33707,1540.4,1540.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339155677,13.33707,1540.4,1540.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339157074,8.33707,1540.4,1540.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339157677,10.00877,1540.4,1540.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339158378,12.63988849,1540.4,1540.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339159773,17.63988849,1540.4,1540.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744339160076,3.24865,1540.3,1539.8,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744339160274,1.29979,1539.9,1539.6,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1744339160477,1.8796,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744339161272,1.29975,1540.0,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339161471,3.17931,1540.0,1539.8,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1744339162176,1.8796,1540.0,1539.9,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744339162876,4.50749,1540.1,1539.9,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744339163078,4.50749,1540.1,1540.0,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744339164375,3.2078,1540.1,1540.0,3.34311]
["bitfinex-derivatives","ETHF0:USTF0",1744339164580,2.0307,1540.2,1540.1,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744339168387,3.005276,1540.2,1540.1,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744339168586,0.974576,1540.2,1540.1,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744339169090,2.274186,1540.2,1540.0,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744339169382,3.24928,1540.0,1539.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339169589,4.50774,1539.8,1539.7,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1744339170386,3.2078,1539.8,1539.7,3.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744339170890,5.0866,1539.8,1539.7,3.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744339171091,1.8788,1539.8,1539.7,3.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744339171987,6.4393,1540.0,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339172190,1.8933,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339172689,3.19309,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339172886,3.19309,1539.9,1539.7,3.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744339173089,3.19309,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339173290,3.19309,1539.9,1539.7,3.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744339173491,3.19309,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339173692,1.8933,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339174894,4.8185,1540.0,1539.9,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744339175093,3.2078,1540.0,1539.9,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744339175395,3.2078,1540.1,1539.8,4.96749]
["bitfinex-derivatives","ETHF0:USTF0",1744339175598,3.2078,1540.1,1539.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744339175798,3.2078,1540.1,1540.0,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1744339175996,3.2078,1540.1,1540.0,3.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744339177495,19.85410586,1540.3,1540.2,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1744339177695,15.80456586,1540.3,1540.2,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1744339177894,14.50510586,1540.3,1540.2,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1744339178095,12.61910586,1540.3,1540.2,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1744339178899,12.61910586,1540.3,1540.2,6.29954]
["bitfinex-derivatives","ETHF0:USTF0",1744339179594,13.59361497,1540.3,1540.2,6.29954]
["bitfinex-derivatives","ETHF0:USTF0",1744339179791,0.97450911,1540.3,1540.2,6.29954]
["bitfinex-derivatives","ETHF0:USTF0",1744339181199,0.97450911,1540.3,1540.2,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1744339181691,0.97450911,1540.3,1540.2,4.89214]
["bitfinex-derivatives","ETHF0:USTF0",1744339183802,0.00970968,1540.5,1540.4,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744339184004,1.29947,1540.3,1540.1,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1744339184200,1.29947,1540.3,1540.1,3.21348]
["bitfinex-derivatives","ETHF0:USTF0",1744339184502,1.9401,1540.2,1540.1,3.21348]
["bitfinex-derivatives","ETHF0:USTF0",1744339186003,1.29969,1540.1,1539.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744339186300,1.9401,1540.0,1539.9,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744339188005,1.9401,1540.0,1539.6,0.50172035]
["bitfinex-derivatives","ETHF0:USTF0",1744339188301,1.29984,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339189105,3.23988,1540.0,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339190104,0.97450419,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339190307,2.88280419,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339191797,0.97450419,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339192501,4.51890419,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339193706,2.60930419,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339194506,2.60930419,1539.9,1539.7,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744339194805,2.60930419,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339195406,0.97450419,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339197207,0.97450419,1539.9,1539.7,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744339197208,2.27433419,1539.9,1539.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1744339197407,1.9353,1539.8,1539.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1744339198807,0.97450419,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339198995,0.97450419,1539.9,1539.8,3.17468]
["bitfinex-derivatives","ETHF0:USTF0",1744339199901,10.15908639,1539.9,1539.8,3.17468]
["bitfinex-derivatives","ETHF0:USTF0",1744339201208,13.30707639,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339201408,12.00728639,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339202011,1.29996,1539.7,1539.6,8.25815184]
["bitfinex-derivatives","ETHF0:USTF0",1744339202205,3.4865,1539.8,1539.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339202410,4.79476,1539.7,1539.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339202709,4.79476,1539.7,1539.6,1.30979184]
["bitfinex-derivatives","ETHF0:USTF0",1744339203109,3.4948,1539.7,1539.6,1.30979184]
["bitfinex-derivatives","ETHF0:USTF0",1744339204115,1.6466,1539.7,1539.6,1.30979184]
["bitfinex-derivatives","ETHF0:USTF0",1744339204308,2.80949882,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339204911,4.10928882,1539.9,1539.8,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744339205110,1.29988,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744339205310,1.29988,1539.8,1539.6,1.92054184]
["bitfinex-derivatives","ETHF0:USTF0",1744339205311,3.13468,1539.8,1539.6,1.92054184]
["bitfinex-derivatives","ETHF0:USTF0",1744339205513,1.8348,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744339206020,5.0426,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744339206811,1.29996,1539.7,1539.6,1.30978184]
["bitfinex-derivatives","ETHF0:USTF0",1744339207015,6.20386,1539.7,1539.6,1.30978184]
["bitfinex-derivatives","ETHF0:USTF0",1744339207408,6.20386,1539.7,1539.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339209011,1.30022,1539.4,1539.2,0.49193459]
["bitfinex-derivatives","ETHF0:USTF0",1744339209217,1.3002,1539.5,1539.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744339209721,1.30034,1539.3,1539.1,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1744339209921,1.5631,1539.2,1539.1,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1744339210117,1.5631,1539.2,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339210337,1.30055,1539.0,1538.9,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744339210518,1.30054,1539.1,1538.9,3.17884]
["bitfinex-derivatives","ETHF0:USTF0",1744339210714,1.5631,1539.2,1538.9,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744339211020,2.86348,1539.2,1539.0,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1744339211219,1.3005,1539.1,1538.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744339211617,1.3005,1539.1,1538.9,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1744339212023,4.7709,1539.2,1538.9,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744339212224,0.00974184,1539.4,1539.0,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1744339212415,0.00974184,1539.4,1539.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744339213919,1.30996184,1539.4,1539.2,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1744339214527,1.30996184,1539.4,1539.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744339214825,1.3003,1539.3,1539.2,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744339215018,1.3003,1539.3,1539.1,2.80711]
["bitfinex-derivatives","ETHF0:USTF0",1744339215220,1.30038,1539.2,1539.1,4.63807]
["bitfinex-derivatives","ETHF0:USTF0",1744339215730,1.30038,1539.2,1539.1,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744339215927,1.30038,1539.2,1539.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744339216128,4.50818,1539.2,1539.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744339216330,4.50818,1539.2,1539.0,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1744339216522,4.50818,1539.2,1539.0,3.13139]
["bitfinex-derivatives","ETHF0:USTF0",1744339217024,3.2078,1539.2,1539.1,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1744339217225,1.30034,1539.3,1539.1,3.13137]
["bitfinex-derivatives","ETHF0:USTF0",1744339217729,4.51781184,1539.4,1539.2,3.13126]
["bitfinex-derivatives","ETHF0:USTF0",1744339217927,3.21754184,1539.4,1539.2,3.13126]
["bitfinex-derivatives","ETHF0:USTF0",1744339218131,1.3003,1539.3,1539.2,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744339218631,3.21754184,1539.4,1539.2,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744339218828,3.21754184,1539.4,1539.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744339219031,0.00974184,1539.4,1539.3,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744339219230,1.30998184,1539.4,1539.2,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744339219432,0.00974184,1539.4,1539.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744339219633,0.00974184,1539.4,1539.3,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744339220337,3.21754184,1539.4,1539.3,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744339221031,0.00974184,1539.4,1539.3,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744339222232,1.30996184,1539.4,1539.3,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744339222829,0.00974184,1539.4,1539.2,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1744339223137,0.00974184,1539.4,1539.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744339223635,1.30996184,1539.4,1539.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744339223935,1.30996184,1539.4,1539.2,3.19222]
["bitfinex-derivatives","ETHF0:USTF0",1744339224826,0.00974184,1539.4,1539.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744339225027,1.30996184,1539.4,1539.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744339225344,1.30996184,1539.4,1539.2,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744339225531,0.00974184,1539.4,1539.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744339226331,0.00974184,1539.4,1539.3,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744339226835,0.00974184,1539.4,1539.3,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744339227224,0.00974184,1539.4,1539.3,7.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744339229026,1.95504184,1539.4,1539.3,6.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744339229235,3.25526184,1539.4,1539.3,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744339229738,5.16284184,1539.4,1539.3,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744339231037,3.21754184,1539.4,1539.3,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744339231242,0.00974184,1539.4,1539.3,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744339232442,0.00974184,1539.4,1539.3,8.88941879]
["bitfinex-derivatives","ETHF0:USTF0",1744339233645,0.00974184,1539.4,1539.3,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744339233837,0.00974184,1539.4,1539.3,8.88941879]
["bitfinex-derivatives","ETHF0:USTF0",1744339234038,0.00974184,1539.4,1539.3,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744339234239,0.00974184,1539.4,1539.3,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744339235349,0.00974184,1539.4,1539.3,3.55733867]
["bitfinex-derivatives","ETHF0:USTF0",1744339236448,0.00974184,1539.4,1539.3,8.55733867]
["bitfinex-derivatives","ETHF0:USTF0",1744339236641,0.00974184,1539.4,1539.3,8.55748679]
["bitfinex-derivatives","ETHF0:USTF0",1744339237239,7.61301995,1539.6,1539.5,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1744339237441,7.61301995,1539.6,1539.5,9.83993]
["bitfinex-derivatives","ETHF0:USTF0",1744339237646,7.61301995,1539.6,1539.5,15.33261679]
["bitfinex-derivatives","ETHF0:USTF0",1744339237848,7.61301995,1539.6,1539.5,17.11861679]
["bitfinex-derivatives","ETHF0:USTF0",1744339238347,7.61301995,1539.6,1539.5,17.6297729]
["bitfinex-derivatives","ETHF0:USTF0",1744339239850,7.61301995,1539.6,1539.5,17.11850108]
["bitfinex-derivatives","ETHF0:USTF0",1744339240251,7.61301995,1539.6,1539.5,17.11799264]
["bitfinex-derivatives","ETHF0:USTF0",1744339241244,2.43442027,1539.6,1539.5,17.11799264]
["bitfinex-derivatives","ETHF0:USTF0",1744339242052,2.43442027,1539.6,1539.5,17.63968905]
["bitfinex-derivatives","ETHF0:USTF0",1744339242554,2.43442027,1539.6,1539.5,17.11799264]
["bitfinex-derivatives","ETHF0:USTF0",1744339242757,2.43442027,1539.6,1539.5,12.11799264]
["bitfinex-derivatives","ETHF0:USTF0",1744339243554,0.00974184,1539.7,1539.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744339243742,0.00974184,1539.7,1539.6,3.14195]
["bitfinex-derivatives","ETHF0:USTF0",1744339244756,0.00974184,1539.7,1539.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1744339244958,1.90624184,1539.7,1539.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744339246059,0.00974184,1539.7,1539.6,6.37195]
["bitfinex-derivatives","ETHF0:USTF0",1744339247162,1.84e-06,1539.7,1539.6,11.86328497]
["bitfinex-derivatives","ETHF0:USTF0",1744339247366,1.84e-06,1539.7,1539.6,17.85507425]
["bitfinex-derivatives","ETHF0:USTF0",1744339247367,1.49e-06,1539.7,1539.6,17.85507425]
["bitfinex-derivatives","ETHF0:USTF0",1744339248070,1.49e-06,1539.7,1539.6,12.85507425]
["bitfinex-derivatives","ETHF0:USTF0",1744339249272,1.49e-06,1539.7,1539.6,17.85494724]
["bitfinex-derivatives","ETHF0:USTF0",1744339249663,1.49e-06,1539.7,1539.6,12.85494724]
["bitfinex-derivatives","ETHF0:USTF0",1744339249866,1.49e-06,1539.7,1539.6,17.85494724]
["bitfinex-derivatives","ETHF0:USTF0",1744339251667,0.00974184,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744339251974,0.00974184,1539.8,1539.7,2.93946]
["bitfinex-derivatives","ETHF0:USTF0",1744339252173,0.00974184,1539.8,1539.7,5.02746]
["bitfinex-derivatives","ETHF0:USTF0",1744339253074,0.00974184,1539.8,1539.7,3.38796]
["bitfinex-derivatives","ETHF0:USTF0",1744339253380,2.22094184,1539.8,1539.7,3.38796]
["bitfinex-derivatives","ETHF0:USTF0",1744339254769,2.22094184,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744339255362,7.22094184,1539.8,1539.6,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1744339255567,1.8585,1539.7,1539.6,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1744339255768,4.0712,1539.7,1539.6,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1744339256076,4.0712,1539.7,1539.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744339257169,4.0712,1539.7,1539.6,3.52325]
["bitfinex-derivatives","ETHF0:USTF0",1744339257478,0.00974184,1539.8,1539.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744339257777,0.00974184,1539.8,1539.7,3.37836]
["bitfinex-derivatives","ETHF0:USTF0",1744339258277,0.00974184,1539.8,1539.7,3.86935724]
["bitfinex-derivatives","ETHF0:USTF0",1744339258776,0.00974184,1539.8,1539.7,3.37836]
["bitfinex-derivatives","ETHF0:USTF0",1744339259278,0.00974184,1539.8,1539.7,3.86935724]
["bitfinex-derivatives","ETHF0:USTF0",1744339259780,0.00974184,1539.8,1539.7,3.86985833]
["bitfinex-derivatives","ETHF0:USTF0",1744339261078,0.00974184,1539.8,1539.7,3.87012003]
["bitfinex-derivatives","ETHF0:USTF0",1744339262384,0.00974184,1539.8,1539.7,3.37836]
["bitfinex-derivatives","ETHF0:USTF0",1744339262880,0.00974184,1539.8,1539.7,3.87012003]
["bitfinex-derivatives","ETHF0:USTF0",1744339263281,1.84e-06,1539.8,1539.7,14.86212003]
["bitfinex-derivatives","ETHF0:USTF0",1744339263583,10.15908639,1540.2,1540.1,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744339263780,10.15908639,1540.2,1540.1,9.82742]
["bitfinex-derivatives","ETHF0:USTF0",1744339263978,10.15908639,1540.2,1540.1,10.31918003]
["bitfinex-derivatives","ETHF0:USTF0",1744339264179,10.15908639,1540.2,1540.1,12.59738003]
["bitfinex-derivatives","ETHF0:USTF0",1744339264784,0.00974184,1540.3,1540.2,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1744339265174,2.25844184,1540.3,1540.2,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1744339266274,2.25844184,1540.3,1540.1,10.3187632]
["bitfinex-derivatives","ETHF0:USTF0",1744339266475,3.07674,1540.2,1540.0,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1744339266675,2.2487,1540.1,1540.0,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1744339267080,7.2487,1540.1,1539.7,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744339267276,3.21806,1540.0,1539.8,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1744339267476,5.33156,1540.0,1539.8,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1744339267680,3.8907,1539.9,1539.8,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1744339268776,1.30013,1539.5,1539.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339269083,3.2078,1539.8,1539.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339269378,1.30013,1539.5,1539.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339269581,6.30013,1539.5,1539.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339269985,10.46083,1539.5,1539.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339271287,1.30046,1539.2,1538.9,26.98376419]
["bitfinex-derivatives","ETHF0:USTF0",1744339271485,5.9889,1539.1,1539.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744339274395,12.28939,1539.1,1538.9,8.53854184]
["bitfinex-derivatives","ETHF0:USTF0",1744339274581,7.28939,1539.1,1538.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339275989,1.30055,1539.0,1538.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339276186,5.3633,1539.0,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339276382,5.3633,1539.0,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339276685,2.1555,1539.0,1538.8,1.30066]
["bitfinex-derivatives","ETHF0:USTF0",1744339276989,3.45611,1539.0,1538.7,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1744339277290,1.30068,1538.9,1538.6,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1744339277491,2.1555,1538.8,1538.7,1.31055184]
["bitfinex-derivatives","ETHF0:USTF0",1744339279486,2.1555,1538.8,1538.7,4.51835184]
["bitfinex-derivatives","ETHF0:USTF0",1744339279891,8.85558055,1539.1,1538.7,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744339280094,2.2004,1539.0,1538.9,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1744339281893,7.28028055,1539.0,1538.9,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1744339282691,7.28028055,1539.0,1538.9,4.50844]
["bitfinex-derivatives","ETHF0:USTF0",1744339282692,5.07988055,1539.0,1538.9,4.50844]
["bitfinex-derivatives","ETHF0:USTF0",1744339282994,5.07988055,1539.0,1538.9,6.44394]
["bitfinex-derivatives","ETHF0:USTF0",1744339283188,5.07988055,1539.0,1538.9,11.44394]
["bitfinex-derivatives","ETHF0:USTF0",1744339283989,2.48884687,1539.0,1538.9,11.44394]
["bitfinex-derivatives","ETHF0:USTF0",1744339284183,2.48884687,1539.0,1538.9,13.77494]
["bitfinex-derivatives","ETHF0:USTF0",1744339286097,0.00974184,1539.2,1539.1,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1744339286294,2.1958,1539.5,1539.4,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1744339286690,2.1958,1539.5,1539.2,3.56493]
["bitfinex-derivatives","ETHF0:USTF0",1744339286890,5.4036,1539.5,1539.3,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1744339287100,6.70375,1539.5,1539.2,3.56493]
["bitfinex-derivatives","ETHF0:USTF0",1744339287290,5.4036,1539.5,1539.2,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1744339287600,6.71355184,1539.5,1539.2,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1744339288103,1.30022,1539.4,1539.2,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1744339288397,2.2769,1539.3,1539.2,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1744339291902,2.2769,1539.3,1539.2,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1744339292298,4.118,1539.3,1539.2,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1744339298500,3.21754184,1539.5,1539.4,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1744339298698,0.00974184,1539.5,1539.4,4.50802]
["bitfinex-derivatives","ETHF0:USTF0",1744339299204,0.00974184,1539.5,1539.4,6.66882]
["bitfinex-derivatives","ETHF0:USTF0",1744339299506,2.12934184,1539.5,1539.4,6.66882]
["bitfinex-derivatives","ETHF0:USTF0",1744339301205,2.12934184,1539.5,1539.4,3.46102]
["bitfinex-derivatives","ETHF0:USTF0",1744339301402,7.12934184,1539.5,1539.3,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1744339301608,1.9375,1539.4,1539.3,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1744339301900,4.1506,1539.4,1539.3,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1744339302302,9.1506,1539.4,1539.0,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1744339302506,2.2131,1539.3,1539.0,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1744339302706,3.19589,1539.2,1539.0,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1744339302907,2.2131,1539.1,1539.0,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1744339303206,4.0284,1539.1,1539.0,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1744339303812,4.0284,1539.1,1538.9,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1744339304002,1.8153,1539.1,1539.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744339304203,3.11579,1539.1,1538.9,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1744339305202,1.8153,1539.1,1539.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744339305403,3.11579,1539.1,1538.9,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1744339306107,1.30055,1539.0,1538.8,1.30066]
["bitfinex-derivatives","ETHF0:USTF0",1744339306411,6.32364,1539.1,1538.9,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1744339306611,1.30055,1539.0,1538.9,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1744339306915,6.32362,1539.1,1538.9,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1744339307408,5.0231,1539.1,1538.7,2.32424184]
["bitfinex-derivatives","ETHF0:USTF0",1744339307607,5.0231,1539.1,1538.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744339307814,1.30055,1539.0,1538.9,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1744339308017,5.0231,1539.1,1539.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744339308306,1.8153,1539.1,1539.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744339310015,3.11577,1539.1,1538.9,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1744339310216,1.8153,1539.1,1539.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744339311405,1.8955,1539.2,1539.1,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1744339311609,7.59689809,1539.3,1539.2,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1744339312303,7.59689809,1539.3,1539.2,3.46298]
["bitfinex-derivatives","ETHF0:USTF0",1744339315018,0.97508904,1539.3,1539.2,3.46298]
["bitfinex-derivatives","ETHF0:USTF0",1744339316115,0.97508904,1539.3,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339316322,1.30064,1538.9,1538.8,0.49235288]
["bitfinex-derivatives","ETHF0:USTF0",1744339316517,1.3005,1539.1,1538.7,8.52154184]
["bitfinex-derivatives","ETHF0:USTF0",1744339316716,1.9666,1539.1,1539.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744339316917,3.26707,1539.1,1538.9,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1744339317118,2.3242,1539.0,1538.9,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1744339317421,3.2078,1539.2,1539.1,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1744339317621,5.532,1539.2,1539.1,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1744339319016,15.69108639,1539.2,1539.1,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1744339319325,10.15908639,1539.2,1539.1,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1744339320024,10.15908639,1539.2,1539.1,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1744339320526,10.15908639,1539.2,1539.1,6.72397]
["bitfinex-derivatives","ETHF0:USTF0",1744339323727,4.1549,1539.4,1539.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744339324320,4.1549,1539.4,1539.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744339325626,12.06602823,1539.5,1539.4,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1744339325824,10.16882823,1539.5,1539.4,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1744339326025,10.16882823,1539.5,1539.4,8.59272]
["bitfinex-derivatives","ETHF0:USTF0",1744339326231,10.16882823,1539.5,1539.4,9.08477847]
["bitfinex-derivatives","ETHF0:USTF0",1744339326530,8.18931823,1539.5,1539.4,9.73437847]
["bitfinex-derivatives","ETHF0:USTF0",1744339326831,4.84410823,1539.5,1539.4,10.24424565]
["bitfinex-derivatives","ETHF0:USTF0",1744339327127,4.84410823,1539.5,1539.4,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1744339328223,7.11530823,1539.5,1539.4,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1744339328426,4.84410823,1539.5,1539.4,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1744339329528,4.84410823,1539.5,1539.4,8.59272]
["bitfinex-derivatives","ETHF0:USTF0",1744339329932,4.84410823,1539.5,1539.4,9.08477847]
["bitfinex-derivatives","ETHF0:USTF0",1744339330228,4.84410823,1539.5,1539.4,8.59272]
["bitfinex-derivatives","ETHF0:USTF0",1744339330627,4.84410823,1539.5,1539.4,9.08477847]
["bitfinex-derivatives","ETHF0:USTF0",1744339332332,4.84410823,1539.5,1539.4,4.08477847]
["bitfinex-derivatives","ETHF0:USTF0",1744339332628,4.84410823,1539.5,1539.4,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1744339333424,0.00974184,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339333732,0.00974184,1539.6,1539.5,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744339334137,0.00974184,1539.6,1539.5,8.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744339337835,0.00974184,1539.6,1539.5,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744339346339,0.00974184,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339346637,0.00974184,1539.6,1539.4,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1744339346840,5.28912184,1539.6,1539.3,15.80391]
["bitfinex-derivatives","ETHF0:USTF0",1744339347032,2.2203,1539.5,1539.3,15.80391]
["bitfinex-derivatives","ETHF0:USTF0",1744339347833,7.2203,1539.5,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339348040,2.2203,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339348237,4.92872184,1539.6,1539.2,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1744339348433,4.92872184,1539.6,1539.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1744339349641,4.92872184,1539.6,1539.4,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1744339349841,4.92872184,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339349842,3.62874184,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339350240,8.62874184,1539.6,1539.4,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1744339350439,3.62874184,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339350832,8.62874184,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339351032,8.62874184,1539.6,1539.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1744339351238,3.2078,1539.5,1539.2,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744339351736,4.92872184,1539.6,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339352136,9.92872184,1539.6,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339352342,8.62874184,1539.6,1539.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1744339352541,4.92872184,1539.6,1539.4,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1744339352845,1.30006,1539.5,1539.3,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1744339353046,4.92872184,1539.6,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339353546,4.5078,1539.5,1539.3,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1744339353747,4.5078,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339353946,3.2078,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339354139,3.62874184,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339354643,11.24776039,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339355646,11.24776039,1539.6,1539.2,8.54159]
["bitfinex-derivatives","ETHF0:USTF0",1744339355647,11.24776039,1539.6,1539.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1744339355846,12.54770039,1539.6,1539.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1744339356043,11.24776039,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339356449,12.54768039,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339356661,12.54768039,1539.6,1539.4,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1744339356948,12.54768039,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339357154,12.54768039,1539.6,1539.4,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1744339358150,12.54768039,1539.6,1539.3,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744339358151,12.54768039,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339358348,12.54768039,1539.6,1539.3,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744339358551,12.54768039,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339358846,12.54768039,1539.6,1539.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1744339359747,1.30009,1539.4,1539.2,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1744339359954,3.678,1539.3,1539.2,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1744339362256,1.8919,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339362456,3.6264,1539.5,1539.3,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1744339363749,12.54543855,1539.5,1539.3,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1744339363949,11.24541855,1539.5,1539.3,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1744339364858,11.24541855,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339367160,14.40416518,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339367458,14.40416518,1539.5,1539.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1744339367659,2.1838,1539.4,1539.3,3.40267]
["bitfinex-derivatives","ETHF0:USTF0",1744339368663,12.22036518,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339368855,12.22036518,1539.5,1539.4,3.37529]
["bitfinex-derivatives","ETHF0:USTF0",1744339370363,11.24541855,1539.5,1539.4,3.37529]
["bitfinex-derivatives","ETHF0:USTF0",1744339370563,13.45361855,1539.5,1539.4,3.37529]
["bitfinex-derivatives","ETHF0:USTF0",1744339371063,7.61901855,1539.5,1539.4,6.58309]
["bitfinex-derivatives","ETHF0:USTF0",1744339372264,9.82721855,1539.5,1539.4,6.58309]
["bitfinex-derivatives","ETHF0:USTF0",1744339373565,9.82721855,1539.5,1539.4,3.37529]
["bitfinex-derivatives","ETHF0:USTF0",1744339374159,9.82721855,1539.5,1539.4,3.86740724]
["bitfinex-derivatives","ETHF0:USTF0",1744339374365,9.82721855,1539.5,1539.4,3.37529]
["bitfinex-derivatives","ETHF0:USTF0",1744339374569,9.82721855,1539.5,1539.4,3.86740724]
["bitfinex-derivatives","ETHF0:USTF0",1744339374767,9.82721855,1539.5,1539.4,3.37529]
["bitfinex-derivatives","ETHF0:USTF0",1744339375068,9.82721855,1539.5,1539.4,3.86740724]
["bitfinex-derivatives","ETHF0:USTF0",1744339375269,10.80211226,1539.5,1539.4,3.37529]
["bitfinex-derivatives","ETHF0:USTF0",1744339375467,10.80211226,1539.5,1539.4,3.86740724]
["bitfinex-derivatives","ETHF0:USTF0",1744339375666,10.80211226,1539.5,1539.4,3.37529]
["bitfinex-derivatives","ETHF0:USTF0",1744339375963,10.80211226,1539.5,1539.4,3.86740724]
["bitfinex-derivatives","ETHF0:USTF0",1744339376171,8.59391226,1539.5,1539.4,12.07520724]
["bitfinex-derivatives","ETHF0:USTF0",1744339376471,7.55161226,1539.5,1539.4,12.07520724]
["bitfinex-derivatives","ETHF0:USTF0",1744339376662,6.95181226,1539.5,1539.4,12.07520724]
["bitfinex-derivatives","ETHF0:USTF0",1744339377263,5.81081226,1539.5,1539.4,12.07520724]
["bitfinex-derivatives","ETHF0:USTF0",1744339377572,4.66981226,1539.5,1539.4,12.07520724]
["bitfinex-derivatives","ETHF0:USTF0",1744339377773,3.02781226,1539.5,1539.4,12.07520724]
["bitfinex-derivatives","ETHF0:USTF0",1744339377966,1.642,1539.5,1539.4,12.07520724]
["bitfinex-derivatives","ETHF0:USTF0",1744339378171,1.642,1539.5,1539.4,7.07520724]
["bitfinex-derivatives","ETHF0:USTF0",1744339378372,1.642,1539.5,1539.4,12.07520724]
["bitfinex-derivatives","ETHF0:USTF0",1744339380675,0.00974184,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339380873,0.00974184,1539.6,1539.5,12.61011724]
["bitfinex-derivatives","ETHF0:USTF0",1744339381171,0.00974184,1539.6,1539.5,17.61068513]
["bitfinex-derivatives","ETHF0:USTF0",1744339383670,0.00974184,1539.6,1539.5,23.60268513]
["bitfinex-derivatives","ETHF0:USTF0",1744339383873,11.93035358,1540.1,1539.5,22.30268513]
["bitfinex-derivatives","ETHF0:USTF0",1744339384069,11.93035358,1540.1,1540.0,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1744339384271,14.00695358,1540.1,1539.9,6.57962]
["bitfinex-derivatives","ETHF0:USTF0",1744339384471,3.9731,1540.0,1539.9,6.57962]
["bitfinex-derivatives","ETHF0:USTF0",1744339384775,3.9731,1540.0,1539.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1744339385070,2.0766,1539.9,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339385277,3.18635,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339385466,1.8866,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339386078,1.8866,1539.8,1539.7,1.30957184]
["bitfinex-derivatives","ETHF0:USTF0",1744339386376,3.9002,1539.8,1539.7,1.30957184]
["bitfinex-derivatives","ETHF0:USTF0",1744339386978,3.9002,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339387276,8.9002,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339387979,10.19995,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339389578,1.30002,1539.5,1539.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1744339389878,3.9881,1539.4,1539.3,6.57912]
["bitfinex-derivatives","ETHF0:USTF0",1744339390078,3.9881,1539.4,1539.3,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1744339390778,5.4823408,1539.8,1539.6,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1744339390979,3.9881,1539.7,1539.6,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1744339391168,3.9881,1539.7,1539.6,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744339391372,10.28793,1539.7,1539.2,7.33234475]
["bitfinex-derivatives","ETHF0:USTF0",1744339391579,2.0056,1539.6,1539.5,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1744339392676,3.30552,1539.6,1539.4,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744339392979,1.7507,1539.5,1539.4,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744339393179,3.7563,1539.5,1539.4,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744339397185,5.0563,1539.5,1539.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1744339397388,3.9835,1539.4,1539.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1744339398583,3.9835,1539.4,1539.2,4.51775184]
["bitfinex-derivatives","ETHF0:USTF0",1744339398788,1.9421,1539.3,1539.2,4.51775184]
["bitfinex-derivatives","ETHF0:USTF0",1744339402800,1.7838,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339403101,1.7838,1539.4,1539.3,3.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744339403297,3.6982,1539.4,1539.3,3.30897]
["bitfinex-derivatives","ETHF0:USTF0",1744339403592,3.6982,1539.4,1539.2,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744339403793,2.0988,1539.3,1539.2,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744339403998,2.0988,1539.3,1539.2,4.51779184]
["bitfinex-derivatives","ETHF0:USTF0",1744339405799,1.7838,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339406000,3.8826,1539.4,1539.3,3.34797]
["bitfinex-derivatives","ETHF0:USTF0",1744339409308,4.85757574,1539.4,1539.3,3.34797]
["bitfinex-derivatives","ETHF0:USTF0",1744339414104,9.9322237,1539.4,1539.3,3.34797]
["bitfinex-derivatives","ETHF0:USTF0",1744339414506,9.9322237,1539.4,1539.3,3.84093936]
["bitfinex-derivatives","ETHF0:USTF0",1744339415001,7.8334237,1539.4,1539.3,3.84093936]
["bitfinex-derivatives","ETHF0:USTF0",1744339415401,7.8334237,1539.4,1539.3,3.8411441]
["bitfinex-derivatives","ETHF0:USTF0",1744339416205,7.8334237,1539.4,1539.3,3.84114486]
["bitfinex-derivatives","ETHF0:USTF0",1744339416403,6.0496237,1539.4,1539.3,3.84114486]
["bitfinex-derivatives","ETHF0:USTF0",1744339417100,6.0496237,1539.4,1539.3,8.84114486]
["bitfinex-derivatives","ETHF0:USTF0",1744339417499,4.9086237,1539.4,1539.3,8.84114486]
["bitfinex-derivatives","ETHF0:USTF0",1744339418205,4.9086237,1539.4,1539.3,3.84114486]
["bitfinex-derivatives","ETHF0:USTF0",1744339419605,4.9086237,1539.4,1539.3,3.84116999]
["bitfinex-derivatives","ETHF0:USTF0",1744339420005,4.9086237,1539.4,1539.3,3.34797]
["bitfinex-derivatives","ETHF0:USTF0",1744339421611,4.9086237,1539.4,1539.3,3.84116999]
["bitfinex-derivatives","ETHF0:USTF0",1744339421811,3.5502,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339422014,5.5323,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339422213,5.5323,1539.6,1539.5,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744339423717,10.14545358,1539.7,1539.6,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744339424016,10.14545358,1539.7,1539.6,3.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744339424814,10.14545358,1539.7,1539.6,6.47542]
["bitfinex-derivatives","ETHF0:USTF0",1744339425219,15.58565358,1539.8,1539.7,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1744339425407,15.58565358,1539.8,1539.7,3.35333]
["bitfinex-derivatives","ETHF0:USTF0",1744339428909,5.4402,1539.8,1539.7,3.35333]
["bitfinex-derivatives","ETHF0:USTF0",1744339429414,10.14545358,1539.9,1539.8,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1744339429619,10.14545358,1539.9,1539.8,3.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744339430213,10.14545358,1539.9,1539.6,6.45751]
["bitfinex-derivatives","ETHF0:USTF0",1744339430408,12.09605358,1539.9,1539.8,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1744339432911,1.9506,1539.9,1539.8,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1744339435117,1.9506,1539.9,1539.7,3.16097]
["bitfinex-derivatives","ETHF0:USTF0",1744339435317,1.9506,1539.9,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339435517,1.9506,1539.9,1539.8,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1744339436016,1.9506,1539.9,1539.7,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1744339436418,1.9506,1539.9,1539.8,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1744339439921,10.52756132,1539.9,1539.8,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1744339441929,10.52756132,1539.9,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339442130,1.8873,1539.8,1539.7,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1744339444133,1.8873,1539.8,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339444331,4.63366,1539.7,1539.5,6.56794]
["bitfinex-derivatives","ETHF0:USTF0",1744339444530,2.0333,1539.6,1539.5,1.29994]
["bitfinex-derivatives","ETHF0:USTF0",1744339446127,2.0333,1539.6,1539.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1744339446329,2.0333,1539.6,1539.4,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1744339447025,3.33323,1539.6,1539.3,6.55312]
["bitfinex-derivatives","ETHF0:USTF0",1744339447535,1.8887,1539.5,1539.3,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1744339447722,1.7154,1539.4,1539.2,5.01052257]
["bitfinex-derivatives","ETHF0:USTF0",1744339447922,4.6791,1539.4,1539.2,4.51777184]
["bitfinex-derivatives","ETHF0:USTF0",1744339448123,1.8887,1539.3,1539.2,4.51777184]
["bitfinex-derivatives","ETHF0:USTF0",1744339451328,1.961,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339451528,3.5938,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339452337,16.21290586,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339452736,16.21290586,1539.6,1539.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1744339452938,2.0534,1539.5,1539.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1744339453129,2.0534,1539.5,1539.4,3.28603]
["bitfinex-derivatives","ETHF0:USTF0",1744339453829,2.0534,1539.5,1539.4,6.49383]
["bitfinex-derivatives","ETHF0:USTF0",1744339456036,2.0534,1539.5,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339456339,2.0534,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339456934,2.0534,1539.5,1539.3,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1744339457134,1.7105,1539.4,1539.3,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1744339458740,1.7105,1539.4,1539.2,5.25284184]
["bitfinex-derivatives","ETHF0:USTF0",1744339458938,3.6368,1539.3,1539.2,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744339459242,4.93697,1539.3,1539.2,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744339459539,9.93697,1539.3,1539.2,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744339460335,4.93697,1539.3,1539.2,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744339460947,3.6368,1539.3,1539.2,4.51779184]
["bitfinex-derivatives","ETHF0:USTF0",1744339461431,1.7105,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339461636,1.9553,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339461842,9.32588564,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339462037,9.62748564,1539.5,1539.2,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744339462243,3.7368,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339463448,2.0192,1539.4,1539.3,3.33127]
["bitfinex-derivatives","ETHF0:USTF0",1744339463741,2.0192,1539.4,1539.3,6.71957]
["bitfinex-derivatives","ETHF0:USTF0",1744339464042,2.0192,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339464836,2.0192,1539.4,1539.3,3.33127]
["bitfinex-derivatives","ETHF0:USTF0",1744339465650,1.7176,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339465837,3.7527,1539.5,1539.4,3.33939]
["bitfinex-derivatives","ETHF0:USTF0",1744339467336,9.22718564,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339467536,9.22718564,1539.6,1539.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1744339467736,11.26228564,1539.6,1539.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1744339468340,9.64338564,1539.6,1539.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1744339468645,9.64338564,1539.6,1539.5,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1744339470138,9.64338564,1539.6,1539.5,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744339470338,10.94332564,1539.6,1539.4,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1744339470540,4.9194,1539.5,1539.3,4.93385]
["bitfinex-derivatives","ETHF0:USTF0",1744339470738,2.0018,1539.4,1539.3,4.93385]
["bitfinex-derivatives","ETHF0:USTF0",1744339470946,3.7542,1539.4,1539.3,4.93385]
["bitfinex-derivatives","ETHF0:USTF0",1744339471743,3.7542,1539.4,1539.3,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1744339472653,5.05429,1539.4,1539.2,9.75774184]
["bitfinex-derivatives","ETHF0:USTF0",1744339472852,5.09615,1539.6,1539.3,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1744339473150,2.0438,1539.5,1539.3,3.37802]
["bitfinex-derivatives","ETHF0:USTF0",1744339473348,1.30009,1539.4,1539.3,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1744339473551,1.30017,1539.3,1539.2,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744339473746,6.81707,1539.3,1539.2,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744339474660,6.81707,1539.3,1539.2,4.51779184]
["bitfinex-derivatives","ETHF0:USTF0",1744339475045,5.5169,1539.3,1539.2,4.51779184]
["bitfinex-derivatives","ETHF0:USTF0",1744339475448,7.60828564,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339475652,11.22348564,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339475954,7.60828564,1539.5,1539.4,4.50789]
["bitfinex-derivatives","ETHF0:USTF0",1744339476144,7.60828564,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339476342,9.51798564,1539.5,1539.3,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1744339476555,3.6152,1539.4,1539.3,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1744339477256,4.91529,1539.4,1539.2,4.51777184]
["bitfinex-derivatives","ETHF0:USTF0",1744339477454,3.6606,1539.3,1539.2,4.51777184]
["bitfinex-derivatives","ETHF0:USTF0",1744339477843,4.96077,1539.3,1539.2,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744339479154,3.6606,1539.3,1539.2,4.51779184]
["bitfinex-derivatives","ETHF0:USTF0",1744339480254,4.96077,1539.3,1539.2,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744339481255,3.6606,1539.3,1539.2,4.51779184]
["bitfinex-derivatives","ETHF0:USTF0",1744339481461,3.6606,1539.3,1539.2,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744339481656,3.6606,1539.3,1539.2,4.51779184]
["bitfinex-derivatives","ETHF0:USTF0",1744339481954,4.96077,1539.3,1539.2,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744339482954,4.96077,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339483358,13.16857,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339484561,8.16857,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339484754,16.75192468,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339485960,16.75192468,1539.3,1539.2,1.30999184]
["bitfinex-derivatives","ETHF0:USTF0",1744339487254,15.45175468,1539.3,1539.2,1.30999184]
["bitfinex-derivatives","ETHF0:USTF0",1744339487455,13.75455468,1539.3,1539.2,1.30999184]
["bitfinex-derivatives","ETHF0:USTF0",1744339488261,8.58335468,1539.3,1539.2,1.30999184]
["bitfinex-derivatives","ETHF0:USTF0",1744339488462,23.71851267,1539.3,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339488662,23.71851267,1539.3,1539.2,6.44255]
["bitfinex-derivatives","ETHF0:USTF0",1744339490265,0.97506904,1539.3,1539.2,6.44255]
["bitfinex-derivatives","ETHF0:USTF0",1744339491059,0.97506904,1539.3,1539.2,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1744339491266,2.95916904,1539.3,1539.2,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1744339491463,0.97506904,1539.3,1539.2,3.20735]
["bitfinex-derivatives","ETHF0:USTF0",1744339493367,8.59401162,1539.3,1539.2,3.20735]
["bitfinex-derivatives","ETHF0:USTF0",1744339494872,8.59401162,1539.3,1539.2,11.41515]
["bitfinex-derivatives","ETHF0:USTF0",1744339497071,9.49414258,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339497268,9.49414258,1539.5,1539.4,6.52809]
["bitfinex-derivatives","ETHF0:USTF0",1744339497770,9.49414258,1539.5,1539.4,8.41029]
["bitfinex-derivatives","ETHF0:USTF0",1744339501865,10.46898625,1539.5,1539.4,8.41029]
["bitfinex-derivatives","ETHF0:USTF0",1744339504272,10.46898625,1539.5,1539.4,3.18229]
["bitfinex-derivatives","ETHF0:USTF0",1744339504579,8.59378625,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744339504876,8.59378625,1539.5,1539.4,4.90369]
["bitfinex-derivatives","ETHF0:USTF0",1744339505678,10.48768625,1539.5,1539.4,4.90369]
["bitfinex-derivatives","ETHF0:USTF0",1744339506172,8.59378625,1539.5,1539.4,9.90369]
["bitfinex-derivatives","ETHF0:USTF0",1744339506373,10.14438086,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339506571,12.59359704,1539.9,1539.8,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1744339506872,8.900617,1539.9,1539.8,10.22711705]
["bitfinex-derivatives","ETHF0:USTF0",1744339507073,6.327217,1539.9,1539.8,15.22711705]
["bitfinex-derivatives","ETHF0:USTF0",1744339507270,6.327217,1539.9,1539.8,17.70628286]
["bitfinex-derivatives","ETHF0:USTF0",1744339507467,6.327217,1539.9,1539.8,6.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744339507672,6.327217,1539.9,1539.8,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1744339507870,11.276787,1539.9,1539.6,6.17105]
["bitfinex-derivatives","ETHF0:USTF0",1744339508182,3.5603,1539.8,1539.6,6.17105]
["bitfinex-derivatives","ETHF0:USTF0",1744339508381,1.9232,1539.7,1539.6,6.17105]
["bitfinex-derivatives","ETHF0:USTF0",1744339508675,1.9232,1539.7,1539.6,2.96325]
["bitfinex-derivatives","ETHF0:USTF0",1744339508871,1.9232,1539.7,1539.6,5.03075]
["bitfinex-derivatives","ETHF0:USTF0",1744339509077,1.9232,1539.7,1539.6,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744339509875,8.053917,1539.9,1539.8,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1744339510074,6.327217,1539.9,1539.8,9.73455]
["bitfinex-derivatives","ETHF0:USTF0",1744339510579,6.327217,1539.9,1539.8,14.73455]
["bitfinex-derivatives","ETHF0:USTF0",1744339510781,0.00974184,1540.0,1539.8,21.57636509]
["bitfinex-derivatives","ETHF0:USTF0",1744339511078,1.9568,1539.9,1539.8,16.73316509]
["bitfinex-derivatives","ETHF0:USTF0",1744339511271,3.6851,1539.9,1539.8,16.73316509]
["bitfinex-derivatives","ETHF0:USTF0",1744339511471,3.6851,1539.9,1539.8,15.43344509]
["bitfinex-derivatives","ETHF0:USTF0",1744339511979,4.98476,1539.9,1539.8,10.20644509]
["bitfinex-derivatives","ETHF0:USTF0",1744339512186,9.98476,1539.9,1539.8,10.20644509]
["bitfinex-derivatives","ETHF0:USTF0",1744339514685,9.98476,1539.9,1539.7,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1744339514886,3.5726,1539.8,1539.7,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1744339516885,4.87235,1539.8,1539.6,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1744339517087,1.9409,1539.7,1539.6,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1744339518699,1.9409,1539.7,1539.6,4.50766]
["bitfinex-derivatives","ETHF0:USTF0",1744339518891,1.9409,1539.7,1539.6,6.50706]
["bitfinex-derivatives","ETHF0:USTF0",1744339519092,1.9409,1539.7,1539.6,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1744339519600,1.9409,1539.7,1539.6,4.50766]
["bitfinex-derivatives","ETHF0:USTF0",1744339519801,1.9409,1539.7,1539.6,6.46066]
["bitfinex-derivatives","ETHF0:USTF0",1744339522102,1.9409,1539.7,1539.5,6.52696]
["bitfinex-derivatives","ETHF0:USTF0",1744339522403,1.9409,1539.7,1539.6,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744339522698,1.9409,1539.7,1539.6,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1744339525691,1.662,1539.8,1539.7,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1744339525898,1.662,1539.8,1539.7,4.91653]
["bitfinex-derivatives","ETHF0:USTF0",1744339527306,3.6561,1539.8,1539.7,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1744339528306,3.6561,1539.8,1539.7,4.50763]
["bitfinex-derivatives","ETHF0:USTF0",1744339528499,3.6561,1539.8,1539.7,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1744339528697,1.662,1539.8,1539.7,4.50763]
["bitfinex-derivatives","ETHF0:USTF0",1744339528905,0.00974184,1540.0,1539.9,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744339529204,0.00974184,1540.0,1539.9,6.51366]
["bitfinex-derivatives","ETHF0:USTF0",1744339529601,0.00974184,1540.0,1539.9,8.52626]
["bitfinex-derivatives","ETHF0:USTF0",1744339530107,0.00974184,1540.0,1539.9,11.73406]
["bitfinex-derivatives","ETHF0:USTF0",1744339530404,0.00974184,1540.0,1539.9,17.22625572]
["bitfinex-derivatives","ETHF0:USTF0",1744339530608,0.00974184,1540.0,1539.9,17.22611215]
["bitfinex-derivatives","ETHF0:USTF0",1744339531898,0.00974184,1540.0,1539.9,16.73406]
["bitfinex-derivatives","ETHF0:USTF0",1744339532705,1.84e-06,1540.0,1539.9,17.22580864]
["bitfinex-derivatives","ETHF0:USTF0",1744339532910,1.84e-06,1540.0,1539.9,17.87540864]
["bitfinex-derivatives","ETHF0:USTF0",1744339533205,1.84e-06,1540.0,1539.9,17.70810603]
["bitfinex-derivatives","ETHF0:USTF0",1744339533512,12.688393,1540.4,1540.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744339533805,12.688393,1540.4,1540.3,9.72113]
["bitfinex-derivatives","ETHF0:USTF0",1744339534508,12.688393,1540.4,1540.3,12.92983]
["bitfinex-derivatives","ETHF0:USTF0",1744339534902,0.00974184,1540.5,1540.4,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1744339535107,0.00974184,1540.5,1540.4,3.20874]
["bitfinex-derivatives","ETHF0:USTF0",1744339536005,0.00974184,1540.5,1540.3,14.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744339536211,1.29931,1540.4,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339536508,5.4864,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339536704,5.4864,1540.3,1540.2,1.30915184]
["bitfinex-derivatives","ETHF0:USTF0",1744339537105,0.00974184,1540.5,1540.4,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1744339537310,0.00974184,1540.5,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339537503,2.06774184,1540.5,1540.3,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1744339537904,2.06774184,1540.5,1540.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744339538099,2.06774184,1540.5,1540.2,1.93684184]
["bitfinex-derivatives","ETHF0:USTF0",1744339538709,1.7667,1540.4,1540.2,1.93684184]
["bitfinex-derivatives","ETHF0:USTF0",1744339538909,3.7989,1540.3,1540.2,3.23625184]
["bitfinex-derivatives","ETHF0:USTF0",1744339540608,3.7989,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339540916,3.7989,1540.3,1540.2,1.30915184]
["bitfinex-derivatives","ETHF0:USTF0",1744339541115,3.7989,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339541310,5.09823,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339541512,3.7989,1540.3,1540.2,1.30915184]
["bitfinex-derivatives","ETHF0:USTF0",1744339542415,3.7989,1540.3,1540.2,3.20695184]
["bitfinex-derivatives","ETHF0:USTF0",1744339544520,0.00974184,1540.5,1540.4,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1744339544822,1.70914184,1540.5,1540.4,6.51124]
["bitfinex-derivatives","ETHF0:USTF0",1744339545023,1.70914184,1540.5,1540.4,8.43114]
["bitfinex-derivatives","ETHF0:USTF0",1744339545219,3.76574184,1540.5,1540.4,8.43114]
["bitfinex-derivatives","ETHF0:USTF0",1744339546623,1.70914184,1540.5,1540.4,8.43114]
["bitfinex-derivatives","ETHF0:USTF0",1744339546925,1.70914184,1540.5,1540.4,10.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744339547109,0.00974184,1540.5,1540.4,10.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744339547313,0.00974184,1540.5,1540.4,16.40924]
["bitfinex-derivatives","ETHF0:USTF0",1744339549724,0.00974184,1540.5,1540.4,10.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744339551318,0.00974184,1540.5,1540.4,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1744339551626,0.00974184,1540.5,1540.4,6.51124]
["bitfinex-derivatives","ETHF0:USTF0",1744339555422,5.00974184,1540.5,1540.2,5.71074858]
["bitfinex-derivatives","ETHF0:USTF0",1744339555627,1.29933,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339555826,6.6697,1540.4,1540.2,1.30915184]
["bitfinex-derivatives","ETHF0:USTF0",1744339556015,1.9839,1540.3,1540.2,1.30915184]
["bitfinex-derivatives","ETHF0:USTF0",1744339556223,1.9839,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339556532,6.9839,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339556728,6.9839,1540.3,1540.2,1.30915184]
["bitfinex-derivatives","ETHF0:USTF0",1744339558027,8.28323,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339558226,8.28326,1540.3,1540.1,4.50723]
["bitfinex-derivatives","ETHF0:USTF0",1744339558526,1.9882,1540.2,1540.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744339560625,11.49541,1540.2,1540.0,6.52027184]
["bitfinex-derivatives","ETHF0:USTF0",1744339560830,1.7645,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339561131,3.8541,1540.1,1540.0,1.30932184]
["bitfinex-derivatives","ETHF0:USTF0",1744339561433,5.5731,1540.1,1540.0,1.30932184]
["bitfinex-derivatives","ETHF0:USTF0",1744339562633,11.8726,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339562824,1.29961,1540.0,1539.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744339563025,6.46334,1540.0,1539.8,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1744339563225,1.29966,1539.9,1539.7,4.50757]
["bitfinex-derivatives","ETHF0:USTF0",1744339563425,1.9559,1539.9,1539.8,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1744339564126,1.29975,1539.8,1539.7,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744339564329,1.29975,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339564330,4.50755,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339564534,5.0,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339564829,6.9559,1539.8,1539.7,1.30957184]
["bitfinex-derivatives","ETHF0:USTF0",1744339565034,1.9559,1539.8,1539.7,1.30957184]
["bitfinex-derivatives","ETHF0:USTF0",1744339565937,3.25565,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339566137,5.00495,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339566539,3.7052,1539.8,1539.7,1.30957184]
["bitfinex-derivatives","ETHF0:USTF0",1744339567639,5.00495,1539.8,1539.7,1.30957184]
["bitfinex-derivatives","ETHF0:USTF0",1744339567940,5.00495,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339568237,13.21275,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339568443,1.29997,1539.6,1539.4,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1744339568631,2.0192,1539.7,1539.4,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1744339569331,2.0192,1539.7,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339569527,2.02894184,1539.7,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339569741,2.02894184,1539.7,1539.6,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744339570244,0.00974184,1539.7,1539.6,3.22862]
["bitfinex-derivatives","ETHF0:USTF0",1744339570632,0.00974184,1539.7,1539.6,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744339571240,0.00974184,1539.7,1539.6,3.22862]
["bitfinex-derivatives","ETHF0:USTF0",1744339573642,0.00974184,1539.7,1539.6,8.22862]
["bitfinex-derivatives","ETHF0:USTF0",1744339574037,0.00974184,1539.7,1539.6,3.22862]
["bitfinex-derivatives","ETHF0:USTF0",1744339584151,5.06983492,1540.3,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744339584340,5.06983492,1540.3,1540.2,9.70921]
["bitfinex-derivatives","ETHF0:USTF0",1744339584741,5.06983492,1540.3,1540.2,15.19970007]
["bitfinex-derivatives","ETHF0:USTF0",1744339585253,5.06983492,1540.3,1540.2,17.21360007]
["bitfinex-derivatives","ETHF0:USTF0",1744339585443,5.06983492,1540.3,1540.2,12.21360007]
["bitfinex-derivatives","ETHF0:USTF0",1744339585643,5.06983492,1540.3,1540.2,12.24992873]
["bitfinex-derivatives","ETHF0:USTF0",1744339585944,5.06983492,1540.3,1540.2,11.72311]
["bitfinex-derivatives","ETHF0:USTF0",1744339586144,8.79643492,1540.3,1540.2,11.72311]
["bitfinex-derivatives","ETHF0:USTF0",1744339589044,8.79643492,1540.3,1540.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1744339589545,3.7266,1540.3,1540.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1744339590146,1.29941,1540.2,1540.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339590345,3.37521,1540.2,1540.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339590543,8.37521,1540.2,1540.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339591545,11.58301,1540.2,1540.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339594250,2.0758,1540.2,1540.1,1.30924184]
["bitfinex-derivatives","ETHF0:USTF0",1744339594442,2.0758,1540.2,1540.1,4.51704184]
["bitfinex-derivatives","ETHF0:USTF0",1744339595053,5.07957676,1540.4,1540.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744339595444,7.17377676,1540.4,1540.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744339596150,7.17377676,1540.4,1540.2,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1744339596356,1.9374,1540.3,1540.2,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1744339599255,5.07957676,1540.4,1540.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744339599460,3.88299676,1540.4,1540.3,11.20063]
["bitfinex-derivatives","ETHF0:USTF0",1744339599758,0.84171001,1540.6,1540.5,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1744339599959,0.84171001,1540.6,1540.5,10.186988]
["bitfinex-derivatives","ETHF0:USTF0",1744339600157,1e-08,1540.6,1540.5,17.228288]
["bitfinex-derivatives","ETHF0:USTF0",1744339600350,0.66199513,1540.7,1540.6,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1744339600546,5.13e-06,1540.7,1540.6,16.061998]
["bitfinex-derivatives","ETHF0:USTF0",1744339600751,5.13e-06,1540.7,1540.6,11.061998]
["bitfinex-derivatives","ETHF0:USTF0",1744339601562,5.13e-06,1540.7,1540.6,16.061998]
["bitfinex-derivatives","ETHF0:USTF0",1744339602854,10.14941168,1540.8,1540.7,4.50678487]
["bitfinex-derivatives","ETHF0:USTF0",1744339603056,63.53718327,1541.3,1541.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1744339603355,63.53718327,1541.3,1541.2,6.96940909]
["bitfinex-derivatives","ETHF0:USTF0",1744339603554,72.13078327,1541.3,1541.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744339603858,75.44328327,1541.3,1541.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744339604059,11.9061,1541.3,1541.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744339604266,16.9061,1541.3,1541.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744339605060,11.9061,1541.3,1541.2,6.48657]
["bitfinex-derivatives","ETHF0:USTF0",1744339606763,16.9061,1541.3,1541.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339606963,11.611,1541.2,1541.1,1.30839184]
["bitfinex-derivatives","ETHF0:USTF0",1744339607365,11.611,1541.2,1541.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339607666,16.611,1541.2,1541.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339607863,17.90957,1541.2,1541.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339608167,17.90962,1541.2,1540.9,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1744339608358,3.2078,1541.0,1540.9,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1744339608771,9.6982,1541.0,1540.9,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1744339608969,6.4904,1541.0,1540.9,5.16342]
["bitfinex-derivatives","ETHF0:USTF0",1744339609268,1.9047,1541.2,1541.1,1.29865]
["bitfinex-derivatives","ETHF0:USTF0",1744339609568,1.9047,1541.2,1541.1,6.48565]
["bitfinex-derivatives","ETHF0:USTF0",1744339609868,8.3951,1541.2,1541.1,6.48565]
["bitfinex-derivatives","ETHF0:USTF0",1744339611068,8.3951,1541.2,1541.1,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744339611268,13.3951,1541.2,1541.0,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744339611465,11.7723,1541.1,1541.0,6.48567]
["bitfinex-derivatives","ETHF0:USTF0",1744339611662,5.2819,1541.1,1541.0,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1744339611865,11.7723,1541.1,1541.0,6.48567]
["bitfinex-derivatives","ETHF0:USTF0",1744339612968,8.5645,1541.1,1541.0,6.48567]
["bitfinex-derivatives","ETHF0:USTF0",1744339613368,8.5645,1541.1,1541.0,8.57867]
["bitfinex-derivatives","ETHF0:USTF0",1744339613968,5.2819,1541.1,1541.0,8.57867]
["bitfinex-derivatives","ETHF0:USTF0",1744339614175,6.4904,1541.1,1541.0,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1744339614374,6.4904,1541.1,1541.0,8.57874]
["bitfinex-derivatives","ETHF0:USTF0",1744339617878,6.4904,1541.1,1541.0,6.48574]
["bitfinex-derivatives","ETHF0:USTF0",1744339618069,9.6982,1541.1,1541.0,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744339618576,11.6856,1541.1,1541.0,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744339619484,16.6856,1541.1,1541.0,6.48574]
["bitfinex-derivatives","ETHF0:USTF0",1744339619669,16.6856,1541.1,1541.0,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744339620376,16.6856,1541.1,1541.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1744339620677,11.6856,1541.1,1541.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1744339621277,16.6856,1541.1,1541.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1744339621577,11.6856,1541.1,1541.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1744339624771,11.6856,1541.1,1540.9,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1744339624772,16.6856,1541.1,1540.9,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1744339624974,10.2731,1541.0,1540.9,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1744339625872,6.4904,1541.0,1540.9,8.15226]
["bitfinex-derivatives","ETHF0:USTF0",1744339626076,6.4904,1541.0,1540.9,4.94446]
["bitfinex-derivatives","ETHF0:USTF0",1744339629078,2.038,1541.2,1541.1,1.29865]
["bitfinex-derivatives","ETHF0:USTF0",1744339629278,4.8572,1541.3,1541.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1744339629483,11.3476,1541.3,1541.2,3.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744339629685,11.3476,1541.3,1541.2,5.00477]
["bitfinex-derivatives","ETHF0:USTF0",1744339629884,11.3476,1541.3,1541.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1744339630385,11.3476,1541.3,1541.2,3.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744339630882,9.6982,1541.3,1541.2,3.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744339631185,0.00974184,1541.4,1541.3,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1744339631387,6.50014184,1541.4,1541.3,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1744339631686,6.50014184,1541.4,1541.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1744339631883,10.1422,1541.3,1541.2,6.47257]
["bitfinex-derivatives","ETHF0:USTF0",1744339632275,8.5022,1541.3,1541.2,6.47257]
["bitfinex-derivatives","ETHF0:USTF0",1744339632475,0.00974184,1541.4,1541.3,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1744339632887,8.52914184,1541.4,1541.3,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1744339633187,8.52914184,1541.4,1541.3,3.28988]
["bitfinex-derivatives","ETHF0:USTF0",1744339633380,0.00974184,1541.4,1541.3,3.28988]
["bitfinex-derivatives","ETHF0:USTF0",1744339633580,0.00974184,1541.4,1541.3,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1744339633979,0.00974184,1541.4,1541.3,3.28988]
["bitfinex-derivatives","ETHF0:USTF0",1744339634173,0.00974184,1541.4,1541.3,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1744339634387,0.00974184,1541.4,1541.3,3.28988]
["bitfinex-derivatives","ETHF0:USTF0",1744339635186,0.00974184,1541.4,1541.3,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1744339635489,0.00974184,1541.4,1541.3,4.42648673]
["bitfinex-derivatives","ETHF0:USTF0",1744339636191,0.00974184,1541.4,1541.3,12.14648]
["bitfinex-derivatives","ETHF0:USTF0",1744339636892,0.00974184,1541.4,1541.3,7.14648]
["bitfinex-derivatives","ETHF0:USTF0",1744339637087,0.00974184,1541.4,1541.3,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1744339637686,6.50014184,1541.4,1541.3,3.28988]
["bitfinex-derivatives","ETHF0:USTF0",1744339638093,6.50014184,1541.4,1541.3,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1744339638293,8.48154184,1541.4,1541.3,8.48098]
["bitfinex-derivatives","ETHF0:USTF0",1744339643297,8.48154184,1541.4,1541.3,6.47248]
["bitfinex-derivatives","ETHF0:USTF0",1744339644398,8.48154184,1541.4,1541.3,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1744339644794,13.48154184,1541.4,1541.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1744339645093,11.7599,1541.3,1541.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1744339645292,1.29865,1541.1,1541.0,10.20644509]
["bitfinex-derivatives","ETHF0:USTF0",1744339645494,4.50645,1541.1,1541.0,10.20644509]
["bitfinex-derivatives","ETHF0:USTF0",1744339645691,18.05855,1541.1,1541.0,10.20644509]
["bitfinex-derivatives","ETHF0:USTF0",1744339646994,18.05855,1541.1,1541.0,7.34604509]
["bitfinex-derivatives","ETHF0:USTF0",1744339647198,1.29874,1541.0,1540.9,15.28843403]
["bitfinex-derivatives","ETHF0:USTF0",1744339647393,3.36044,1541.0,1540.9,15.28843403]
["bitfinex-derivatives","ETHF0:USTF0",1744339647589,8.36044,1541.0,1540.9,15.28843403]
["bitfinex-derivatives","ETHF0:USTF0",1744339649791,8.36044,1541.0,1540.9,6.56153403]
["bitfinex-derivatives","ETHF0:USTF0",1744339650188,8.36044,1541.0,1540.8,20.37189603]
["bitfinex-derivatives","ETHF0:USTF0",1744339650189,1.29882,1540.9,1540.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339650492,1.29882,1540.9,1540.4,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1744339650493,1.29924,1540.4,1540.3,6.56153403]
["bitfinex-derivatives","ETHF0:USTF0",1744339650691,4.50704,1540.4,1540.3,6.56153403]
["bitfinex-derivatives","ETHF0:USTF0",1744339650896,3.2078,1540.4,1540.3,7.86086403]
["bitfinex-derivatives","ETHF0:USTF0",1744339651095,4.50704,1540.4,1540.3,6.56153403]
["bitfinex-derivatives","ETHF0:USTF0",1744339651998,8.62934,1540.4,1540.3,6.56153403]
["bitfinex-derivatives","ETHF0:USTF0",1744339652198,13.62934,1540.4,1540.3,6.56153403]
["bitfinex-derivatives","ETHF0:USTF0",1744339652999,13.62934,1540.4,1540.3,3.69973403]
["bitfinex-derivatives","ETHF0:USTF0",1744339653198,13.62934,1540.4,1540.2,20.37189603]
["bitfinex-derivatives","ETHF0:USTF0",1744339653199,1.29933,1540.3,1540.2,20.37189603]
["bitfinex-derivatives","ETHF0:USTF0",1744339653495,1.29941,1540.2,1540.1,23.61038939]
["bitfinex-derivatives","ETHF0:USTF0",1744339653694,1.29958,1540.0,1539.9,17.27431905]
["bitfinex-derivatives","ETHF0:USTF0",1744339654000,12.13849849,1540.0,1539.9,15.96450905]
["bitfinex-derivatives","ETHF0:USTF0",1744339654201,12.13849849,1540.0,1539.9,5.84142578]
["bitfinex-derivatives","ETHF0:USTF0",1744339654402,1.29966,1539.9,1539.8,20.68627166]
["bitfinex-derivatives","ETHF0:USTF0",1744339654600,6.46466,1539.9,1539.8,18.47194166]
["bitfinex-derivatives","ETHF0:USTF0",1744339654801,14.61564076,1539.9,1539.8,12.18175166]
["bitfinex-derivatives","ETHF0:USTF0",1744339654999,1.30021,1539.3,1539.1,27.53994838]
["bitfinex-derivatives","ETHF0:USTF0",1744339655201,3.2078,1539.4,1539.2,15.1937]
["bitfinex-derivatives","ETHF0:USTF0",1744339655401,3.21754184,1539.4,1539.2,15.1937]
["bitfinex-derivatives","ETHF0:USTF0",1744339655605,1.30025,1539.2,1539.1,25.33264838]
["bitfinex-derivatives","ETHF0:USTF0",1744339655905,4.50805,1539.2,1539.1,25.33264838]
["bitfinex-derivatives","ETHF0:USTF0",1744339657198,9.50805,1539.2,1539.1,25.33264838]
["bitfinex-derivatives","ETHF0:USTF0",1744339657405,9.50805,1539.2,1539.1,24.11514838]
["bitfinex-derivatives","ETHF0:USTF0",1744339658701,4.50805,1539.2,1539.1,24.11514838]
["bitfinex-derivatives","ETHF0:USTF0",1744339659615,3.2078,1539.2,1538.8,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1744339659908,3.2078,1538.9,1538.8,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1744339660211,3.2078,1538.9,1538.8,6.46859]
["bitfinex-derivatives","ETHF0:USTF0",1744339660410,3.2078,1538.9,1538.8,19.45499]
["bitfinex-derivatives","ETHF0:USTF0",1744339660908,0.34699849,1539.3,1538.9,12.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744339661106,0.00974184,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339661306,1.30986184,1539.4,1539.2,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1744339661507,1.30986184,1539.4,1539.3,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1744339661702,0.00974184,1539.4,1539.3,16.37387]
["bitfinex-derivatives","ETHF0:USTF0",1744339661898,0.00974184,1539.4,1539.3,21.37387]
["bitfinex-derivatives","ETHF0:USTF0",1744339663112,0.00974184,1539.4,1539.3,16.37387]
["bitfinex-derivatives","ETHF0:USTF0",1744339664610,1.30983184,1539.4,1539.3,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1744339664810,0.00974184,1539.4,1539.3,3.38747]
["bitfinex-derivatives","ETHF0:USTF0",1744339665106,0.00974184,1539.4,1539.3,16.37387]
["bitfinex-derivatives","ETHF0:USTF0",1744339667007,0.00974184,1539.4,1539.3,6.62390998]
["bitfinex-derivatives","ETHF0:USTF0",1744339667512,0.00974184,1539.4,1539.3,12.92407998]
["bitfinex-derivatives","ETHF0:USTF0",1744339667906,0.00974184,1539.4,1539.3,7.92407998]
["bitfinex-derivatives","ETHF0:USTF0",1744339670314,0.00974184,1539.4,1539.3,2.07430991]
["bitfinex-derivatives","ETHF0:USTF0",1744339670615,0.00974184,1539.4,1539.3,4.08520991]
["bitfinex-derivatives","ETHF0:USTF0",1744339680420,5.00974184,1539.4,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339680616,1.30017,1539.3,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339680811,3.19937,1539.3,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339681117,8.19937,1539.3,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339682012,1.30988184,1539.4,1539.2,5.28213991]
["bitfinex-derivatives","ETHF0:USTF0",1744339682215,1.30988184,1539.4,1539.3,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744339682611,8.20908184,1539.4,1539.3,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744339682825,6.90894184,1539.4,1539.0,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1744339683022,1.30025,1539.2,1539.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744339683222,1.30024,1539.3,1539.1,2.78023991]
["bitfinex-derivatives","ETHF0:USTF0",1744339683421,1.30024,1539.3,1539.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744339683918,6.30024,1539.3,1539.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744339684119,8.19954,1539.3,1539.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744339684727,1.8993,1539.3,1538.9,8.19509]
["bitfinex-derivatives","ETHF0:USTF0",1744339684931,1.8993,1539.2,1539.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744339685428,1.30034,1539.1,1539.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744339685629,1.30021,1539.3,1539.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744339685831,1.30021,1539.3,1539.1,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1744339686028,1.30021,1539.3,1539.2,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744339686425,3.19951,1539.3,1539.2,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744339687333,1.30041,1539.1,1538.9,8.19508]
["bitfinex-derivatives","ETHF0:USTF0",1744339687530,1.30041,1539.1,1539.0,3.37662]
["bitfinex-derivatives","ETHF0:USTF0",1744339687724,1.30032,1539.2,1539.0,3.37662]
["bitfinex-derivatives","ETHF0:USTF0",1744339687924,1.30042,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339688132,1.30059,1538.8,1538.7,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1744339688431,1.3004,1539.1,1538.7,7.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744339688631,1.3004,1539.1,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339688933,1.3004,1539.1,1539.0,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1744339689326,1.3004,1539.1,1539.0,3.37662]
["bitfinex-derivatives","ETHF0:USTF0",1744339689527,1.30032,1539.2,1539.0,3.37662]
["bitfinex-derivatives","ETHF0:USTF0",1744339689728,1.30032,1539.2,1539.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1744339692634,3.19951,1539.3,1539.1,3.37648]
["bitfinex-derivatives","ETHF0:USTF0",1744339692833,1.30025,1539.2,1539.1,3.37648]
["bitfinex-derivatives","ETHF0:USTF0",1744339693034,1.30025,1539.2,1539.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1744339693734,1.30022,1539.3,1539.2,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744339693930,3.21754184,1539.4,1539.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1744339694122,1.30025,1539.2,1539.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1744339695437,1.30042,1539.0,1538.9,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744339695635,1.30076,1538.7,1538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339695935,7.062,1539.1,1538.7,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1744339696126,1.30059,1538.8,1538.6,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744339697236,1.30059,1538.8,1538.7,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744339698637,3.19959,1538.9,1538.7,3.45883]
["bitfinex-derivatives","ETHF0:USTF0",1744339698842,1.30059,1538.9,1538.8,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744339699144,1.30049,1539.0,1538.8,3.45879]
["bitfinex-derivatives","ETHF0:USTF0",1744339700340,1.30049,1539.0,1538.6,10.0959]
["bitfinex-derivatives","ETHF0:USTF0",1744339700341,1.30049,1539.0,1538.9,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1744339701540,1.30059,1538.8,1538.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744339702135,1.30068,1538.7,1538.6,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744339702832,1.30068,1538.7,1538.6,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744339703036,1.30085,1538.5,1538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339703239,1.3011,1538.3,1538.1,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1744339703430,0.51090845,1538.3,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339703633,3.25318,1538.0,1537.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744339703835,1.30161,1537.6,1537.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744339704134,6.46098,1538.0,1537.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744339704135,3.2078,1538.0,1537.7,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1744339704334,1.30124,1538.1,1537.8,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1744339704540,0.00974184,1538.0,1537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339705136,0.00974184,1538.0,1537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339705444,0.00974184,1538.0,1537.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744339705642,0.00974184,1538.0,1537.8,1.30143]
["bitfinex-derivatives","ETHF0:USTF0",1744339705845,0.00974184,1538.0,1537.8,3.09303]
["bitfinex-derivatives","ETHF0:USTF0",1744339706444,0.00974184,1538.0,1537.9,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1744339707141,0.00974184,1538.0,1537.9,4.50915]
["bitfinex-derivatives","ETHF0:USTF0",1744339707842,0.00974184,1538.0,1537.9,9.50915]
["bitfinex-derivatives","ETHF0:USTF0",1744339708045,8.3728,1538.6,1537.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339708239,1.30096,1538.4,1538.1,4.50893]
["bitfinex-derivatives","ETHF0:USTF0",1744339708435,1.30096,1538.4,1538.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744339708729,10.2715,1538.6,1538.0,6.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744339708730,1.30102,1538.3,1538.0,6.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744339708934,1.9017,1538.5,1538.0,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744339709130,1.31083184,1538.3,1538.0,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744339709948,0.00974184,1538.3,1538.1,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1744339710241,1.31078184,1538.3,1538.0,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744339710447,7.61800046,1538.2,1538.0,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744339710747,8.91912046,1538.2,1538.0,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744339711243,8.91912046,1538.2,1538.0,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1744339711443,8.91912046,1538.2,1538.0,4.79076]
["bitfinex-derivatives","ETHF0:USTF0",1744339712044,8.91912046,1538.2,1538.0,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1744339712246,1.30118,1538.1,1538.0,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1744339712742,1.30118,1538.1,1538.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744339712942,3.20288,1538.1,1538.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744339713348,8.91916046,1538.2,1538.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744339713945,1.30118,1538.1,1538.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744339715046,1.26923032,1538.1,1538.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744339715249,1.30135,1537.9,1537.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339716040,3.20325,1537.9,1537.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339716239,8.55024849,1537.9,1537.8,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744339716444,3.25368,1537.8,1537.2,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744339716644,5.158,1537.7,1537.3,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1744339716855,1.30167,1537.6,1537.4,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1744339717145,8.3668,1538.0,1537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339717346,1.30144,1537.8,1537.6,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1744339717549,5.159,1538.0,1537.7,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744339717942,1.30143,1537.9,1537.7,3.36771]
["bitfinex-derivatives","ETHF0:USTF0",1744339718147,1.30143,1537.9,1537.8,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744339718340,8.36393,1538.0,1537.8,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744339718536,1.30135,1537.9,1537.8,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744339718945,6.46031,1538.0,1537.8,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744339719154,1.30131,1538.0,1537.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744339720548,1.30127,1538.0,1537.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744339720747,1.30127,1538.0,1537.9,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744339721849,3.20487,1538.0,1537.9,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744339722443,6.41267,1538.0,1537.9,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744339723253,6.41267,1538.0,1537.9,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744339723448,1.30147,1537.8,1537.6,7.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744339723751,1.30147,1537.8,1537.7,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1744339723953,3.20352,1537.9,1537.7,3.40202]
["bitfinex-derivatives","ETHF0:USTF0",1744339724157,4.50911,1538.0,1537.8,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1744339724457,4.50911,1538.0,1537.8,3.40191]
["bitfinex-derivatives","ETHF0:USTF0",1744339724759,4.50911,1538.0,1537.6,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744339725056,4.50911,1538.0,1537.8,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1744339725760,4.50911,1538.0,1537.9,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1744339725761,3.2078,1538.0,1537.9,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1744339726743,3.2078,1538.0,1537.6,9.83811]
["bitfinex-derivatives","ETHF0:USTF0",1744339726744,5.06425088,1538.1,1538.0,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744339727348,5.06425088,1538.1,1538.0,3.06767]
["bitfinex-derivatives","ETHF0:USTF0",1744339728157,5.06425088,1538.1,1538.0,5.13587]
["bitfinex-derivatives","ETHF0:USTF0",1744339728354,5.06425088,1538.1,1538.0,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744339728656,5.06425088,1538.1,1538.0,5.13587]
["bitfinex-derivatives","ETHF0:USTF0",1744339730057,6.36543088,1538.1,1538.0,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744339730258,6.36543088,1538.1,1538.0,5.13587]
["bitfinex-derivatives","ETHF0:USTF0",1744339730259,1.30118,1538.1,1538.0,5.13587]
["bitfinex-derivatives","ETHF0:USTF0",1744339730453,3.47407,1538.2,1538.0,5.13587]
["bitfinex-derivatives","ETHF0:USTF0",1744339730654,5.07399272,1538.3,1538.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1744339730953,6.37502272,1538.3,1538.0,2.58729473]
["bitfinex-derivatives","ETHF0:USTF0",1744339731153,8.54792272,1538.3,1538.2,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744339732964,3.48367184,1538.3,1538.2,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744339733463,5.39044184,1538.3,1537.7,17.61254]
["bitfinex-derivatives","ETHF0:USTF0",1744339733663,3.45206,1538.2,1538.0,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744339733964,2.1509,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744339734560,2.1509,1538.2,1538.1,3.31648]
["bitfinex-derivatives","ETHF0:USTF0",1744339736070,0.00974184,1538.3,1538.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1744339736262,0.00974184,1538.3,1538.2,8.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744339737365,0.00974184,1538.3,1538.2,13.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744339737759,7.61800046,1538.4,1538.2,11.9581]
["bitfinex-derivatives","ETHF0:USTF0",1744339737961,7.61800046,1538.4,1538.3,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1744339738159,7.61800046,1538.4,1538.3,3.32822]
["bitfinex-derivatives","ETHF0:USTF0",1744339739760,7.61800046,1538.4,1538.3,8.32822]
["bitfinex-derivatives","ETHF0:USTF0",1744339740168,7.61800046,1538.4,1538.3,3.32822]
["bitfinex-derivatives","ETHF0:USTF0",1744339741664,0.00974184,1538.5,1538.4,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1744339741861,0.00974184,1538.5,1538.4,8.50313]
["bitfinex-derivatives","ETHF0:USTF0",1744339742071,12.69899363,1538.7,1538.6,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1744339742368,12.69899363,1538.7,1538.6,4.50856]
["bitfinex-derivatives","ETHF0:USTF0",1744339743461,13.99967363,1538.7,1538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339743668,13.99967363,1538.7,1538.4,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1744339743669,14.76549363,1538.7,1538.4,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1744339743974,1.30085,1538.5,1538.4,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1744339744374,3.36733,1538.6,1538.4,3.16791]
["bitfinex-derivatives","ETHF0:USTF0",1744339744672,3.36733,1538.6,1538.4,5.29531]
["bitfinex-derivatives","ETHF0:USTF0",1744339744874,2.1993,1538.5,1538.4,5.29531]
["bitfinex-derivatives","ETHF0:USTF0",1744339745272,3.50015,1538.5,1538.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744339745675,2.1993,1538.5,1538.4,5.29533]
["bitfinex-derivatives","ETHF0:USTF0",1744339746885,3.50018,1538.5,1538.3,3.03218]
["bitfinex-derivatives","ETHF0:USTF0",1744339747077,1.30093,1538.4,1538.3,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744339747778,3.50021,1538.5,1538.3,6.99131]
["bitfinex-derivatives","ETHF0:USTF0",1744339747968,2.1993,1538.5,1538.3,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744339748170,2.1993,1538.5,1538.4,3.36023]
["bitfinex-derivatives","ETHF0:USTF0",1744339748371,3.50015,1538.5,1538.4,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744339748767,3.50015,1538.5,1538.4,3.36023]
["bitfinex-derivatives","ETHF0:USTF0",1744339748768,7.28029317,1538.5,1538.4,3.36023]
["bitfinex-derivatives","ETHF0:USTF0",1744339751577,8.58114317,1538.5,1538.4,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744339751774,7.28029317,1538.5,1538.4,3.36023]
["bitfinex-derivatives","ETHF0:USTF0",1744339752281,5.08099317,1538.5,1538.4,6.56803]
["bitfinex-derivatives","ETHF0:USTF0",1744339752980,0.97561094,1538.5,1538.4,6.56803]
["bitfinex-derivatives","ETHF0:USTF0",1744339753181,8.5936114,1538.5,1538.4,6.56803]
["bitfinex-derivatives","ETHF0:USTF0",1744339754475,8.5936114,1538.5,1538.4,11.71803]
["bitfinex-derivatives","ETHF0:USTF0",1744339755981,8.5936114,1538.5,1538.4,6.56803]
["bitfinex-derivatives","ETHF0:USTF0",1744339758082,12.26753395,1538.7,1538.5,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1744339758083,5.08912379,1538.6,1538.5,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1744339758282,5.08912379,1538.6,1538.5,3.38065]
["bitfinex-derivatives","ETHF0:USTF0",1744339759882,7.19932379,1538.6,1538.5,3.38065]
["bitfinex-derivatives","ETHF0:USTF0",1744339760382,5.08912379,1538.6,1538.5,3.38065]
["bitfinex-derivatives","ETHF0:USTF0",1744339760979,7.16832379,1538.6,1538.5,3.38065]
["bitfinex-derivatives","ETHF0:USTF0",1744339761888,2.0792,1538.6,1538.5,3.38065]
["bitfinex-derivatives","ETHF0:USTF0",1744339762183,5.08912379,1538.7,1538.6,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1744339762578,7.16832379,1538.7,1538.6,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1744339763884,8.46900379,1538.7,1538.6,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1744339764381,1.30076,1538.6,1538.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1744339764578,3.33386,1538.6,1538.5,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1744339764989,2.0331,1538.6,1538.4,4.50869]
["bitfinex-derivatives","ETHF0:USTF0",1744339765189,2.0331,1538.5,1538.4,4.50869]
["bitfinex-derivatives","ETHF0:USTF0",1744339765392,2.0331,1538.5,1538.4,1.30089]
["bitfinex-derivatives","ETHF0:USTF0",1744339765885,2.0331,1538.5,1538.3,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1744339766091,2.0331,1538.5,1538.2,5.15974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339766286,1.30097,1538.4,1538.2,6.46081184]
["bitfinex-derivatives","ETHF0:USTF0",1744339766481,2.0583,1538.3,1538.2,6.46081184]
["bitfinex-derivatives","ETHF0:USTF0",1744339766681,2.0583,1538.3,1538.2,1.31081184]
["bitfinex-derivatives","ETHF0:USTF0",1744339767686,2.0583,1538.3,1538.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339768187,2.0583,1538.3,1538.2,1.31084184]
["bitfinex-derivatives","ETHF0:USTF0",1744339768491,8.44844379,1538.3,1538.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339768887,7.14742379,1538.3,1538.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339769092,7.14742379,1538.3,1538.2,1.31084184]
["bitfinex-derivatives","ETHF0:USTF0",1744339769484,5.08912379,1538.3,1538.2,3.35344184]
["bitfinex-derivatives","ETHF0:USTF0",1744339769991,5.08912379,1538.3,1538.2,6.56124184]
["bitfinex-derivatives","ETHF0:USTF0",1744339773190,5.08912379,1538.3,1538.2,3.35344184]
["bitfinex-derivatives","ETHF0:USTF0",1744339773792,7.25592379,1538.3,1538.2,3.35344184]
["bitfinex-derivatives","ETHF0:USTF0",1744339774595,5.08912379,1538.3,1538.2,6.56124184]
["bitfinex-derivatives","ETHF0:USTF0",1744339775094,5.08912379,1538.3,1538.2,11.56124184]
["bitfinex-derivatives","ETHF0:USTF0",1744339775297,8.59369665,1538.3,1538.2,6.56124184]
["bitfinex-derivatives","ETHF0:USTF0",1744339775500,8.59369665,1538.3,1538.2,11.56124184]
["bitfinex-derivatives","ETHF0:USTF0",1744339776001,10.15733395,1538.4,1538.3,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1744339776195,10.15733395,1538.4,1538.3,8.99999054]
["bitfinex-derivatives","ETHF0:USTF0",1744339776396,10.15733395,1538.4,1538.3,13.99999054]
["bitfinex-derivatives","ETHF0:USTF0",1744339777701,10.15733395,1538.4,1538.3,13.50832]
["bitfinex-derivatives","ETHF0:USTF0",1744339777997,10.15733395,1538.4,1538.3,13.99999054]
["bitfinex-derivatives","ETHF0:USTF0",1744339778401,10.15733395,1538.4,1538.3,13.50832]
["bitfinex-derivatives","ETHF0:USTF0",1744339778599,10.15733395,1538.4,1538.3,13.99999054]
["bitfinex-derivatives","ETHF0:USTF0",1744339778914,8.83386395,1538.4,1538.3,19.99199054]
["bitfinex-derivatives","ETHF0:USTF0",1744339779093,7.40783579,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744339779298,7.40783579,1538.8,1538.7,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1744339779692,7.40783579,1538.8,1538.7,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1744339782899,5.11114496,1538.8,1538.7,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1744339783797,5.11114496,1538.8,1538.7,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1744339784094,5.11114496,1538.8,1538.7,6.71028]
["bitfinex-derivatives","ETHF0:USTF0",1744339784991,5.11114496,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744339785400,7.31874496,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744339786092,8.61933496,1538.8,1538.6,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744339786292,2.2076,1538.7,1538.6,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744339787098,2.2076,1538.7,1538.5,10.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744339787302,3.5083,1538.7,1538.5,10.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744339787600,2.0421,1538.6,1538.5,10.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744339787800,4.214,1538.6,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339788104,7.38866,1538.6,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339788298,12.38866,1538.6,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339788502,4.214,1538.6,1538.5,4.50865]
["bitfinex-derivatives","ETHF0:USTF0",1744339788703,4.214,1538.6,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339788897,4.214,1538.6,1538.5,4.50865]
["bitfinex-derivatives","ETHF0:USTF0",1744339790506,4.214,1538.6,1538.5,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1744339790696,4.214,1538.6,1538.3,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744339791005,2.4885,1538.5,1538.4,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1744339791207,2.4885,1538.5,1538.4,3.66543]
["bitfinex-derivatives","ETHF0:USTF0",1744339793693,15.88095928,1538.8,1538.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744339793896,2.4732,1538.7,1538.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744339794305,14.81850928,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744339794507,14.81850928,1538.8,1538.7,3.79598]
["bitfinex-derivatives","ETHF0:USTF0",1744339795001,12.70640928,1538.8,1538.7,7.00378]
["bitfinex-derivatives","ETHF0:USTF0",1744339795198,12.70640928,1538.8,1538.7,9.10908]
["bitfinex-derivatives","ETHF0:USTF0",1744339796605,12.70640928,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744339797104,15.26400928,1538.8,1538.7,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1744339798104,7.66662444,1538.8,1538.7,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1744339798301,5.10902444,1538.8,1538.7,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1744339798497,5.10902444,1538.8,1538.7,17.90398]
["bitfinex-derivatives","ETHF0:USTF0",1744339798705,5.10902444,1538.8,1538.7,12.90398]
["bitfinex-derivatives","ETHF0:USTF0",1744339801004,5.10902444,1538.8,1538.7,17.90398]
["bitfinex-derivatives","ETHF0:USTF0",1744339802101,5.10902444,1538.8,1538.7,12.90398]
["bitfinex-derivatives","ETHF0:USTF0",1744339803110,0.00974184,1538.8,1538.7,12.90398]
["bitfinex-derivatives","ETHF0:USTF0",1744339803311,0.00974184,1538.8,1538.7,6.91198]
["bitfinex-derivatives","ETHF0:USTF0",1744339806112,5.0992826,1539.1,1539.0,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1744339806319,2.11417925,1539.1,1539.0,15.63222]
["bitfinex-derivatives","ETHF0:USTF0",1744339806611,2.11417925,1539.1,1539.0,10.50022]
["bitfinex-derivatives","ETHF0:USTF0",1744339806919,2.11417925,1539.1,1539.0,15.63222]
["bitfinex-derivatives","ETHF0:USTF0",1744339807111,2.11417925,1539.1,1539.0,4.50822]
["bitfinex-derivatives","ETHF0:USTF0",1744339807513,4.50837925,1539.1,1539.0,4.50822]
["bitfinex-derivatives","ETHF0:USTF0",1744339809317,2.11417925,1539.1,1539.0,7.03042]
["bitfinex-derivatives","ETHF0:USTF0",1744339810619,0.00974184,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744339810820,0.00974184,1539.2,1539.1,5.91624]
["bitfinex-derivatives","ETHF0:USTF0",1744339811913,0.00974184,1539.2,1539.1,8.10174]
["bitfinex-derivatives","ETHF0:USTF0",1744339813516,0.00974184,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744339813712,3.52669184,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744339813913,4.77954184,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744339814114,0.00974184,1539.2,1539.1,3.78724]
["bitfinex-derivatives","ETHF0:USTF0",1744339814312,1.84e-06,1539.2,1539.1,16.96474]
["bitfinex-derivatives","ETHF0:USTF0",1744339814511,1.84e-06,1539.2,1539.1,12.4534162]
["bitfinex-derivatives","ETHF0:USTF0",1744339815013,1.84e-06,1539.2,1539.1,11.46110154]
["bitfinex-derivatives","ETHF0:USTF0",1744339815821,1.84e-06,1539.2,1539.1,17.45310154]
["bitfinex-derivatives","ETHF0:USTF0",1744339816017,10.17689678,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744339816220,10.17689678,1539.6,1539.5,9.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744339816610,12.69666744,1539.8,1539.5,25.0214]
["bitfinex-derivatives","ETHF0:USTF0",1744339816923,11.48873744,1539.8,1539.7,4.50763]
["bitfinex-derivatives","ETHF0:USTF0",1744339817420,11.48873744,1539.8,1539.7,7.06243]
["bitfinex-derivatives","ETHF0:USTF0",1744339817618,11.48873744,1539.8,1539.7,12.19243]
["bitfinex-derivatives","ETHF0:USTF0",1744339818023,17.78848744,1539.8,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339818215,1.29985,1539.7,1539.5,4.50779]
["bitfinex-derivatives","ETHF0:USTF0",1744339818517,2.126,1539.6,1539.3,9.63795]
["bitfinex-derivatives","ETHF0:USTF0",1744339818721,2.5461,1539.5,1539.3,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744339818927,3.84615,1539.5,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339819220,2.1909,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339819415,4.737,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339819622,9.737,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339819818,9.737,1539.4,1539.1,10.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744339819819,9.737,1539.4,1539.1,9.63809]
["bitfinex-derivatives","ETHF0:USTF0",1744339820024,4.6721,1539.3,1539.1,9.63809]
["bitfinex-derivatives","ETHF0:USTF0",1744339820321,2.5461,1539.2,1539.1,9.63809]
["bitfinex-derivatives","ETHF0:USTF0",1744339820914,2.5461,1539.2,1539.0,99.09874184]
["bitfinex-derivatives","ETHF0:USTF0",1744339820915,7.5461,1539.2,1539.0,1.31012184]
["bitfinex-derivatives","ETHF0:USTF0",1744339821116,2.1301,1539.1,1539.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339821317,4.5765,1539.1,1539.0,1.31016184]
["bitfinex-derivatives","ETHF0:USTF0",1744339821719,4.5765,1539.1,1539.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339822025,4.5765,1539.1,1539.0,1.31016184]
["bitfinex-derivatives","ETHF0:USTF0",1744339825924,2.126,1539.3,1539.2,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744339826928,4.6093,1539.3,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339827128,5.90952,1539.3,1539.1,4.50812]
["bitfinex-derivatives","ETHF0:USTF0",1744339827330,2.4833,1539.2,1539.1,4.50812]
["bitfinex-derivatives","ETHF0:USTF0",1744339829030,3.78355,1539.2,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339829533,2.4833,1539.2,1539.1,4.50814]
["bitfinex-derivatives","ETHF0:USTF0",1744339829726,3.78355,1539.2,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339829925,3.78355,1539.2,1539.0,1.31016184]
["bitfinex-derivatives","ETHF0:USTF0",1744339830125,4.5606,1539.1,1539.0,1.31016184]
["bitfinex-derivatives","ETHF0:USTF0",1744339830933,2.126,1539.3,1539.0,9.64794184]
["bitfinex-derivatives","ETHF0:USTF0",1744339831228,2.5098,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744339832132,2.5098,1539.2,1539.1,5.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744339832431,2.5098,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744339834126,3.81008,1539.2,1539.0,9.64790184]
["bitfinex-derivatives","ETHF0:USTF0",1744339834426,1.30068,1538.7,1538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339834622,1.30082,1538.6,1538.4,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1744339834820,2.1085,1538.5,1538.4,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1744339835028,5.52985,1538.5,1538.3,16.76792572]
["bitfinex-derivatives","ETHF0:USTF0",1744339835230,2.1085,1538.5,1538.4,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1744339835426,2.1205,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744339835730,0.00974184,1538.6,1538.5,6.56965]
["bitfinex-derivatives","ETHF0:USTF0",1744339835930,0.00974184,1538.6,1538.5,8.91045]
["bitfinex-derivatives","ETHF0:USTF0",1744339836531,2.1085,1539.0,1538.9,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1744339836733,4.7022,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744339836941,6.8495,1539.2,1538.9,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744339837129,2.5817,1539.1,1538.9,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1744339837633,2.5817,1539.1,1539.0,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744339838027,2.5817,1539.1,1539.0,3.64117]
["bitfinex-derivatives","ETHF0:USTF0",1744339838229,0.00974184,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744339838431,0.00974184,1539.2,1539.1,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1744339840137,2.50404184,1539.2,1539.1,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1744339840932,3.80429184,1539.2,1539.0,9.63017]
["bitfinex-derivatives","ETHF0:USTF0",1744339841135,2.50404184,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744339842238,3.80435184,1539.2,1539.0,6.89207]
["bitfinex-derivatives","ETHF0:USTF0",1744339842435,1.30036,1539.1,1538.9,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1744339842632,2.5755,1539.0,1538.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744339842831,3.87595,1539.0,1538.8,7.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744339843239,2.5755,1539.0,1538.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744339843436,2.5755,1538.9,1538.6,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1744339843738,2.5755,1538.9,1538.8,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744339844233,3.87601,1538.9,1538.7,3.75602]
["bitfinex-derivatives","ETHF0:USTF0",1744339844449,2.0647,1538.8,1538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339844737,8.07002,1538.8,1538.6,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1744339845130,2.381,1538.7,1538.6,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1744339846532,2.381,1538.7,1538.6,3.69323]
["bitfinex-derivatives","ETHF0:USTF0",1744339847740,2.0647,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744339848141,4.4164,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744339848441,1.30068,1538.7,1538.5,8.58299]
["bitfinex-derivatives","ETHF0:USTF0",1744339848641,2.3517,1538.6,1538.5,8.58299]
["bitfinex-derivatives","ETHF0:USTF0",1744339849535,13.13729213,1538.8,1538.6,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1744339849735,2.3517,1538.7,1538.6,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1744339850239,9.70074213,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744339850436,7.63604213,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744339850637,7.63604213,1538.8,1538.7,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1744339851840,7.63604213,1538.8,1538.7,14.63148]
["bitfinex-derivatives","ETHF0:USTF0",1744339852741,2.13e-06,1538.8,1538.7,21.11356694]
["bitfinex-derivatives","ETHF0:USTF0",1744339852935,8.91692444,1539.0,1538.7,21.76396694]
["bitfinex-derivatives","ETHF0:USTF0",1744339853140,2.94137628,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744339853340,2.94137628,1539.2,1539.1,15.62314]
["bitfinex-derivatives","ETHF0:USTF0",1744339853545,2.94137628,1539.2,1539.1,21.14417715]
["bitfinex-derivatives","ETHF0:USTF0",1744339853843,2.94137628,1539.2,1539.1,10.50014]
["bitfinex-derivatives","ETHF0:USTF0",1744339854032,2.94137628,1539.2,1539.1,7.29234]
["bitfinex-derivatives","ETHF0:USTF0",1744339854239,2.94137628,1539.2,1539.1,10.50014]
["bitfinex-derivatives","ETHF0:USTF0",1744339856246,2.94137628,1539.2,1539.1,15.50014]
["bitfinex-derivatives","ETHF0:USTF0",1744339856447,6.28e-06,1539.2,1539.1,15.50014]
["bitfinex-derivatives","ETHF0:USTF0",1744339856747,12.72673689,1539.7,1539.5,1.29994]
["bitfinex-derivatives","ETHF0:USTF0",1744339856951,15.15793689,1539.7,1539.6,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744339858151,1.29992,1539.6,1539.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339858445,3.70772,1539.6,1539.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339858639,8.70772,1539.6,1539.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339862657,1.30031,1539.2,1539.0,4.50816]
["bitfinex-derivatives","ETHF0:USTF0",1744339862951,5.35854,1539.1,1538.9,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1744339863251,1.30042,1539.0,1538.8,9.63032]
["bitfinex-derivatives","ETHF0:USTF0",1744339863446,2.4666,1539.0,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339863650,9.7302,1539.7,1539.0,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1744339863847,2.4666,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339864654,3.76669,1539.4,1539.2,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744339864851,2.4666,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339865750,4.6323,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339865950,17.35903689,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339866749,12.72673689,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339866957,12.72673689,1539.4,1539.3,9.50797]
["bitfinex-derivatives","ETHF0:USTF0",1744339867154,12.72673689,1539.4,1539.3,4.50797]
["bitfinex-derivatives","ETHF0:USTF0",1744339867447,12.72673689,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339868051,17.42093689,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339868250,18.72104689,1539.4,1539.2,3.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744339868450,4.5069,1539.3,1539.2,3.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744339868753,2.0062,1539.3,1539.2,3.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744339869655,4.4549,1539.3,1539.2,3.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744339870655,4.4549,1539.3,1539.2,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744339870850,4.4549,1539.3,1539.0,3.69868]
["bitfinex-derivatives","ETHF0:USTF0",1744339871162,2.4487,1539.2,1539.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744339871348,2.4487,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744339871753,3.74896,1539.2,1539.0,3.69867]
["bitfinex-derivatives","ETHF0:USTF0",1744339872259,4.6949,1539.1,1539.0,3.69867]
["bitfinex-derivatives","ETHF0:USTF0",1744339873053,4.6949,1539.1,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339873253,3.83437,1539.0,1538.8,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1744339873451,1.30059,1538.8,1538.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339873847,13.94849,1538.8,1538.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339874554,16.09979,1538.8,1538.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339875245,9.7992,1538.8,1538.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339875450,9.7992,1538.8,1538.7,1.31042184]
["bitfinex-derivatives","ETHF0:USTF0",1744339876057,4.6852,1538.8,1538.7,1.31042184]
["bitfinex-derivatives","ETHF0:USTF0",1744339876953,4.6852,1538.8,1538.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339877148,4.6852,1538.8,1538.7,1.31042184]
["bitfinex-derivatives","ETHF0:USTF0",1744339877660,0.00974184,1538.9,1538.8,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744339877960,0.00974184,1538.9,1538.8,3.71799]
["bitfinex-derivatives","ETHF0:USTF0",1744339879664,0.00974184,1538.9,1538.8,8.71799]
["bitfinex-derivatives","ETHF0:USTF0",1744339880665,0.00974184,1538.9,1538.8,9.20690123]
["bitfinex-derivatives","ETHF0:USTF0",1744339880862,12.72673689,1539.1,1538.8,9.20690123]
["bitfinex-derivatives","ETHF0:USTF0",1744339880863,12.72673689,1539.1,1539.0,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1744339881160,12.72673689,1539.1,1539.0,4.50822]
["bitfinex-derivatives","ETHF0:USTF0",1744339881467,12.72673689,1539.1,1539.0,14.62222]
["bitfinex-derivatives","ETHF0:USTF0",1744339881660,12.72673689,1539.1,1539.0,12.16442]
["bitfinex-derivatives","ETHF0:USTF0",1744339882162,12.72673689,1539.1,1539.0,17.16442]
["bitfinex-derivatives","ETHF0:USTF0",1744339882464,0.00974184,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744339882663,0.00974184,1539.2,1539.1,5.91194]
["bitfinex-derivatives","ETHF0:USTF0",1744339882864,0.00974184,1539.2,1539.1,10.91194]
["bitfinex-derivatives","ETHF0:USTF0",1744339883559,1.84e-06,1539.2,1539.1,16.90394]
["bitfinex-derivatives","ETHF0:USTF0",1744339883860,1.84e-06,1539.2,1539.1,17.91087328]
["bitfinex-derivatives","ETHF0:USTF0",1744339884057,9.81678689,1539.7,1539.1,17.91087328]
["bitfinex-derivatives","ETHF0:USTF0",1744339884058,9.81678689,1539.7,1539.6,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744339884266,9.81678689,1539.7,1539.6,11.41392]
["bitfinex-derivatives","ETHF0:USTF0",1744339884766,9.81678689,1539.7,1539.6,13.85352]
["bitfinex-derivatives","ETHF0:USTF0",1744339885162,9.81678689,1539.7,1539.6,8.85352]
["bitfinex-derivatives","ETHF0:USTF0",1744339887166,9.81678689,1539.7,1539.6,3.73952]
["bitfinex-derivatives","ETHF0:USTF0",1744339887560,5.0,1539.7,1539.5,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744339887764,3.66802,1539.6,1539.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339888165,8.66802,1539.6,1539.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339888356,16.98882,1539.6,1539.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339888562,1.30019,1539.3,1539.1,8.79738]
["bitfinex-derivatives","ETHF0:USTF0",1744339888761,1.30015,1539.4,1539.2,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744339888960,4.5616,1539.3,1539.2,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744339889156,4.5616,1539.3,1539.1,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1744339889362,2.3681,1539.2,1539.1,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1744339889663,2.3681,1539.2,1539.1,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744339889869,2.3681,1539.2,1539.0,10.17701756]
["bitfinex-derivatives","ETHF0:USTF0",1744339890070,3.66837,1539.2,1539.0,11.47742756]
["bitfinex-derivatives","ETHF0:USTF0",1744339890471,2.3681,1539.1,1539.0,11.47742756]
["bitfinex-derivatives","ETHF0:USTF0",1744339890970,3.66844,1539.1,1539.0,10.17701756]
["bitfinex-derivatives","ETHF0:USTF0",1744339891167,8.66844,1539.1,1539.0,10.17701756]
["bitfinex-derivatives","ETHF0:USTF0",1744339891668,2.3681,1539.1,1539.0,10.17701756]
["bitfinex-derivatives","ETHF0:USTF0",1744339891865,2.3681,1539.1,1539.0,3.91026184]
["bitfinex-derivatives","ETHF0:USTF0",1744339893664,3.66844,1539.1,1539.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339893872,2.3681,1539.1,1539.0,1.31016184]
["bitfinex-derivatives","ETHF0:USTF0",1744339894574,2.3681,1539.1,1539.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339894768,3.66844,1539.1,1539.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339895171,2.3681,1539.1,1539.0,1.31016184]
["bitfinex-derivatives","ETHF0:USTF0",1744339895777,4.2651,1539.3,1539.1,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1744339896079,1.30034,1539.1,1539.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339896772,8.90982,1539.2,1539.0,1.31016184]
["bitfinex-derivatives","ETHF0:USTF0",1744339896987,2.4028,1539.1,1539.0,1.31016184]
["bitfinex-derivatives","ETHF0:USTF0",1744339897570,3.70314,1539.1,1539.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339897770,2.4028,1539.1,1539.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339898374,2.4028,1539.1,1539.0,1.31016184]
["bitfinex-derivatives","ETHF0:USTF0",1744339902474,3.70314,1539.1,1539.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339902680,2.4028,1539.1,1539.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339902881,2.4028,1539.1,1539.0,1.31016184]
["bitfinex-derivatives","ETHF0:USTF0",1744339904583,3.70314,1539.1,1539.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339905082,1.30076,1538.6,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339905683,3.7111,1538.7,1538.5,4.50865]
["bitfinex-derivatives","ETHF0:USTF0",1744339905884,2.5248,1538.6,1538.5,4.50865]
["bitfinex-derivatives","ETHF0:USTF0",1744339906483,9.62514184,1538.8,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339906786,8.94214184,1538.8,1538.6,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1744339906984,2.5248,1538.7,1538.6,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1744339907286,0.00974184,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744339908091,0.00974184,1538.8,1538.7,3.87428]
["bitfinex-derivatives","ETHF0:USTF0",1744339908390,0.00974184,1538.8,1538.7,7.08208]
["bitfinex-derivatives","ETHF0:USTF0",1744339908789,0.00974184,1538.8,1538.7,12.08208]
["bitfinex-derivatives","ETHF0:USTF0",1744339910180,0.00974184,1538.8,1538.7,18.07408]
["bitfinex-derivatives","ETHF0:USTF0",1744339910384,0.97526931,1539.1,1539.0,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1744339910594,0.97526931,1539.1,1539.0,4.50822]
["bitfinex-derivatives","ETHF0:USTF0",1744339910788,10.16590648,1539.3,1539.2,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744339911091,10.16590648,1539.3,1539.2,15.60705]
["bitfinex-derivatives","ETHF0:USTF0",1744339911092,8.97786648,1539.3,1539.2,15.60705]
["bitfinex-derivatives","ETHF0:USTF0",1744339911390,8.97786648,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339911586,8.98760832,1539.4,1539.3,3.77317]
["bitfinex-derivatives","ETHF0:USTF0",1744339911791,8.98760832,1539.4,1539.3,8.77317]
["bitfinex-derivatives","ETHF0:USTF0",1744339913089,8.98760832,1539.4,1539.3,3.77317]
["bitfinex-derivatives","ETHF0:USTF0",1744339914691,14.99229832,1539.4,1539.2,4.51775184]
["bitfinex-derivatives","ETHF0:USTF0",1744339914993,2.536,1539.3,1539.2,4.51775184]
["bitfinex-derivatives","ETHF0:USTF0",1744339915495,2.17834184,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744339915796,2.17834184,1539.4,1539.3,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1744339916096,0.00974184,1539.4,1539.3,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1744339917894,0.00974184,1539.4,1539.3,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744339918098,1.30983184,1539.4,1539.2,1.30997184]
["bitfinex-derivatives","ETHF0:USTF0",1744339918299,3.69587,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339919001,2.3957,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339919392,2.3957,1539.3,1539.2,1.30999184]
["bitfinex-derivatives","ETHF0:USTF0",1744339919594,8.69587,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339921103,13.80187,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339921689,1.30044,1539.0,1538.8,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1744339921889,7.8411,1539.2,1538.6,20.90177572]
["bitfinex-derivatives","ETHF0:USTF0",1744339922095,1.30066,1538.8,1538.6,10.16727572]
["bitfinex-derivatives","ETHF0:USTF0",1744339922402,4.6333,1538.7,1538.6,11.46800572]
["bitfinex-derivatives","ETHF0:USTF0",1744339922707,4.6333,1538.7,1538.6,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1744339923191,2.1489,1538.7,1538.6,4.50853]
["bitfinex-derivatives","ETHF0:USTF0",1744339923506,2.1489,1538.7,1538.6,3.72143]
["bitfinex-derivatives","ETHF0:USTF0",1744339924600,3.2078,1539.0,1538.9,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1744339924803,5.8257,1539.0,1538.9,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1744339924996,2.6179,1539.0,1538.9,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1744339925300,2.6179,1539.0,1538.8,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1744339925501,1.30051,1538.9,1538.7,5.88114]
["bitfinex-derivatives","ETHF0:USTF0",1744339926001,1.30076,1538.6,1538.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339926199,2.173,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744339926403,4.7909,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744339927003,4.7909,1538.8,1538.7,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1744339927403,4.7909,1538.8,1538.7,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744339927603,1.30071,1538.7,1538.5,1.31056184]
["bitfinex-derivatives","ETHF0:USTF0",1744339927797,2.4125,1538.6,1538.5,1.31056184]
["bitfinex-derivatives","ETHF0:USTF0",1744339928796,2.4125,1538.6,1538.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339929097,3.71326,1538.6,1538.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339929300,2.4125,1538.6,1538.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339929596,1.30108,1538.3,1538.0,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1744339929801,5.85048,1538.2,1537.9,7.03541]
["bitfinex-derivatives","ETHF0:USTF0",1744339929995,2.4125,1538.1,1537.9,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744339930395,1.30127,1538.0,1537.9,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744339930596,1.30127,1538.0,1537.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744339930797,2.5695,1537.9,1537.8,3.79484184]
["bitfinex-derivatives","ETHF0:USTF0",1744339931098,1.30119,1538.1,1537.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744339931400,2.5695,1538.1,1538.0,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744339931906,2.5695,1538.1,1537.9,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1744339932205,2.5695,1538.1,1538.0,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744339933102,2.5695,1538.1,1538.0,4.50907]
["bitfinex-derivatives","ETHF0:USTF0",1744339933301,2.5695,1538.1,1538.0,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744339933601,2.5695,1538.1,1537.9,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1744339933602,1.30127,1538.0,1537.8,4.51894184]
["bitfinex-derivatives","ETHF0:USTF0",1744339933798,2.5304,1537.9,1537.8,1.31114184]
["bitfinex-derivatives","ETHF0:USTF0",1744339934004,2.5304,1537.9,1537.8,3.83824184]
["bitfinex-derivatives","ETHF0:USTF0",1744339935306,2.5304,1537.9,1537.8,7.04604184]
["bitfinex-derivatives","ETHF0:USTF0",1744339935513,13.63478765,1538.2,1538.0,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1744339935700,2.5304,1538.1,1538.0,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1744339935904,2.5304,1538.1,1537.9,3.82838]
["bitfinex-derivatives","ETHF0:USTF0",1744339936100,2.5304,1538.1,1538.0,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744339936401,2.5304,1538.1,1538.0,3.70897]
["bitfinex-derivatives","ETHF0:USTF0",1744339940910,3.83158,1538.1,1538.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744339941312,3.83158,1538.1,1537.9,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1744339941610,3.68827,1538.0,1537.8,6.96570184]
["bitfinex-derivatives","ETHF0:USTF0",1744339941815,2.387,1537.9,1537.8,6.96570184]
["bitfinex-derivatives","ETHF0:USTF0",1744339942309,2.387,1537.9,1537.8,3.75790184]
["bitfinex-derivatives","ETHF0:USTF0",1744339942905,7.24854184,1538.2,1537.8,2.45654184]
["bitfinex-derivatives","ETHF0:USTF0",1744339943106,2.6268,1538.1,1538.0,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1744339945123,2.14654184,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744339945617,0.00974184,1538.2,1538.1,3.76158]
["bitfinex-derivatives","ETHF0:USTF0",1744339945818,0.00974184,1538.2,1538.1,5.94968]
["bitfinex-derivatives","ETHF0:USTF0",1744339946515,0.00974184,1538.2,1538.1,10.94968]
["bitfinex-derivatives","ETHF0:USTF0",1744339946721,0.00974184,1538.2,1538.1,16.05268]
["bitfinex-derivatives","ETHF0:USTF0",1744339947114,0.00974184,1538.2,1538.1,11.05268]
["bitfinex-derivatives","ETHF0:USTF0",1744339947310,0.00974184,1538.2,1538.1,5.94968]
["bitfinex-derivatives","ETHF0:USTF0",1744339947713,1.31084184,1538.2,1538.1,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1744339947918,1.30118,1538.1,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339948132,3.53318,1538.1,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339948621,2.58144184,1538.2,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339948825,1.30118,1538.1,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339949019,2.58144184,1538.2,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339949217,1.30118,1538.1,1538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744339949413,3.88258184,1538.2,1538.0,4.50907]
["bitfinex-derivatives","ETHF0:USTF0",1744339949624,0.00974184,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744339949820,0.00974184,1538.2,1538.1,6.17388]
["bitfinex-derivatives","ETHF0:USTF0",1744339950021,0.00974184,1538.2,1538.1,11.17388]
["bitfinex-derivatives","ETHF0:USTF0",1744339951034,1.84e-06,1538.2,1538.1,11.17388]
["bitfinex-derivatives","ETHF0:USTF0",1744339951232,1.84e-06,1538.2,1538.1,12.3136226]
["bitfinex-derivatives","ETHF0:USTF0",1744339952319,1.84e-06,1538.2,1538.1,11.6632226]
["bitfinex-derivatives","ETHF0:USTF0",1744339952520,1.84e-06,1538.2,1538.1,11.66342255]
["bitfinex-derivatives","ETHF0:USTF0",1744339960123,1.84e-06,1538.2,1538.1,17.65542255]
["bitfinex-derivatives","ETHF0:USTF0",1744339962838,1.84e-06,1538.2,1538.1,3.91878]
["bitfinex-derivatives","ETHF0:USTF0",1744339963029,5.00000184,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744339963235,6.30112184,1538.2,1538.0,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1744339963542,6.8718,1538.1,1538.0,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1744339963938,11.8718,1538.1,1538.0,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1744339964139,13.17298,1538.1,1537.9,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744339964337,2.4939,1538.0,1537.9,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744339964637,1.30135,1537.9,1537.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339965142,6.30135,1537.9,1537.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339965337,8.79525,1537.9,1537.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339967244,7.4939,1537.9,1537.8,1.31118184]
["bitfinex-derivatives","ETHF0:USTF0",1744339967542,7.4939,1537.9,1537.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339968637,2.4939,1537.9,1537.8,1.31118184]
["bitfinex-derivatives","ETHF0:USTF0",1744339969533,2.1067,1538.1,1538.0,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744339969840,1.84e-06,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744339969841,12.7251817,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744339971046,12.7251817,1538.2,1538.1,3.77378]
["bitfinex-derivatives","ETHF0:USTF0",1744339971640,12.7251817,1538.2,1538.1,6.98158]
["bitfinex-derivatives","ETHF0:USTF0",1744339971840,12.7251817,1538.2,1538.1,4.50898]
["bitfinex-derivatives","ETHF0:USTF0",1744339973539,1.84e-06,1538.2,1538.1,4.50898]
["bitfinex-derivatives","ETHF0:USTF0",1744339975149,1.84e-06,1538.2,1538.1,7.18508]
["bitfinex-derivatives","ETHF0:USTF0",1744339975544,1.84e-06,1538.2,1538.1,4.50898]
["bitfinex-derivatives","ETHF0:USTF0",1744339976543,1.84e-06,1538.2,1538.1,7.18468]
["bitfinex-derivatives","ETHF0:USTF0",1744339978450,1.84e-06,1538.2,1538.1,4.50898]
["bitfinex-derivatives","ETHF0:USTF0",1744339982654,1.84e-06,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744339983551,1.30122,1538.1,1538.0,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744339983758,1.30122,1538.1,1537.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744339983759,6.25392,1538.1,1537.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744339983959,2.0831,1538.0,1537.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744339984152,6.04277,1538.0,1537.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744339984549,4.7415,1538.0,1537.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744339985157,4.7415,1538.0,1537.9,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1744339985558,2.2943,1538.1,1538.0,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744339985759,2.2943,1538.1,1538.0,3.75677]
["bitfinex-derivatives","ETHF0:USTF0",1744339986261,4.8499,1538.1,1538.0,3.75677]
["bitfinex-derivatives","ETHF0:USTF0",1744339986662,2.2943,1538.1,1538.0,3.75677]
["bitfinex-derivatives","ETHF0:USTF0",1744339986856,1.84e-06,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744339987058,7.64681277,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744339988063,8.94791277,1538.2,1538.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1744339988254,2.5307,1538.1,1538.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1744339988570,5.09121277,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744339988764,7.62191277,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744339989564,7.62191277,1538.2,1538.1,4.50898]
["bitfinex-derivatives","ETHF0:USTF0",1744339990370,2.53070184,1538.2,1538.1,4.50898]
["bitfinex-derivatives","ETHF0:USTF0",1744339990665,2.53070184,1538.2,1538.0,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1744339990666,1.30118,1538.1,1538.0,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1744339990869,2.53070184,1538.2,1538.0,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1744339990870,3.83187184,1538.2,1538.0,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1744339991363,2.4695,1538.1,1538.0,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1744339991566,2.4695,1538.1,1538.0,3.76389]
["bitfinex-derivatives","ETHF0:USTF0",1744339992859,1.84e-06,1538.2,1538.0,3.76389]
["bitfinex-derivatives","ETHF0:USTF0",1744339992860,1.84e-06,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744339993067,2.46950184,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744339993466,7.56071277,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744339993968,7.56071277,1538.2,1538.0,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1744339994170,2.635,1538.1,1538.0,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1744339994867,3.93618,1538.1,1538.0,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1744339995070,2.635,1538.1,1538.0,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1744339995468,3.93618,1538.1,1537.9,4.50911]
["bitfinex-derivatives","ETHF0:USTF0",1744339995862,2.635,1538.0,1537.9,4.50911]
["bitfinex-derivatives","ETHF0:USTF0",1744339996171,2.635,1538.0,1537.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339996368,5.72015,1537.9,1537.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744339998876,4.4188,1537.9,1537.8,1.31118184]
["bitfinex-derivatives","ETHF0:USTF0",1744339999377,8.36105,1537.9,1537.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340000569,16.56885,1537.9,1537.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340000770,18.52108,1537.9,1537.4,3.92427]
["bitfinex-derivatives","ETHF0:USTF0",1744340000968,1.30166,1537.6,1537.4,3.92427]
["bitfinex-derivatives","ETHF0:USTF0",1744340001169,4.7154,1537.5,1537.4,3.92427]
["bitfinex-derivatives","ETHF0:USTF0",1744340001877,1.30149,1537.8,1537.6,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1744340002079,4.7154,1537.7,1537.6,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1744340002277,6.01692,1537.7,1537.5,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1744340002579,6.01692,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744340002767,4.7154,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744340003167,2.1445,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744340003474,19.96005866,1537.9,1537.7,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1744340003669,4.9111,1537.8,1537.7,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1744340006281,4.9111,1537.8,1537.7,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1744340007880,8.66703093,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744340007881,5.09121093,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744340008080,5.09121093,1537.9,1537.8,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1744340009578,11.59196639,1537.9,1537.7,4.50925]
["bitfinex-derivatives","ETHF0:USTF0",1744340009776,4.857,1537.8,1537.7,4.50925]
["bitfinex-derivatives","ETHF0:USTF0",1744340009974,4.857,1537.8,1537.7,7.14705]
["bitfinex-derivatives","ETHF0:USTF0",1744340010877,2.2032,1537.8,1537.7,7.14705]
["bitfinex-derivatives","ETHF0:USTF0",1744340011181,7.63681639,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744340011382,7.63681639,1537.9,1537.8,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1744340011773,7.63681639,1537.9,1537.8,6.21084]
["bitfinex-derivatives","ETHF0:USTF0",1744340013785,7.63681639,1537.9,1537.8,11.29284]
["bitfinex-derivatives","ETHF0:USTF0",1744340013978,12.73569657,1538.0,1537.9,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1744340014178,12.73569657,1538.0,1537.9,9.09795]
["bitfinex-derivatives","ETHF0:USTF0",1744340014880,12.73569657,1538.0,1537.9,14.09795]
["bitfinex-derivatives","ETHF0:USTF0",1744340017387,12.7251817,1538.2,1538.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1744340017388,1.30112184,1538.2,1538.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1744340017577,1.30133,1538.0,1537.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744340017781,2.5187,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744340018191,2.5187,1537.9,1537.8,3.86374]
["bitfinex-derivatives","ETHF0:USTF0",1744340018387,5.71304,1538.1,1537.9,1.30131]
["bitfinex-derivatives","ETHF0:USTF0",1744340018688,1.30135,1537.9,1537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340018893,1.30135,1537.9,1537.7,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744340019093,4.4118,1538.1,1537.7,7.07156]
["bitfinex-derivatives","ETHF0:USTF0",1744340019094,2.2262,1537.8,1537.7,7.07156]
["bitfinex-derivatives","ETHF0:USTF0",1744340019389,2.2262,1537.8,1537.7,4.50926]
["bitfinex-derivatives","ETHF0:USTF0",1744340019691,2.4675,1538.0,1537.9,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1744340019992,5.99497,1538.0,1537.8,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1744340020390,4.6937,1538.0,1537.8,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1744340020590,2.4675,1537.9,1537.8,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1744340022197,3.76885,1537.9,1537.8,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1744340022399,2.4675,1537.9,1537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340022598,2.4875,1537.8,1537.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744340023598,3.78894,1537.8,1537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340024095,2.4875,1537.8,1537.7,4.50932]
["bitfinex-derivatives","ETHF0:USTF0",1744340025100,3.78894,1537.8,1537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340025299,6.01514,1537.8,1537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340028903,12.09004048,1537.8,1537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340029900,10.78860048,1537.8,1537.7,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1744340032095,10.78860048,1537.8,1537.7,4.50932]
["bitfinex-derivatives","ETHF0:USTF0",1744340034796,13.32653669,1537.8,1537.7,4.50932]
["bitfinex-derivatives","ETHF0:USTF0",1744340038807,4.7137,1537.8,1537.7,4.50932]
["bitfinex-derivatives","ETHF0:USTF0",1744340039509,7.63681639,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744340039709,7.63681639,1537.9,1537.8,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1744340040707,10.08721639,1537.9,1537.8,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1744340042516,10.08721639,1537.9,1537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340042810,4.7789,1537.8,1537.7,4.50932]
["bitfinex-derivatives","ETHF0:USTF0",1744340043200,6.08034,1537.8,1537.6,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744340043412,4.8241,1537.7,1537.6,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744340043611,4.8241,1537.7,1537.6,3.80357]
["bitfinex-derivatives","ETHF0:USTF0",1744340043909,8.61272944,1537.9,1537.6,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1744340044103,9.91407944,1537.9,1537.7,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744340044300,2.6655,1537.8,1537.7,7.01125]
["bitfinex-derivatives","ETHF0:USTF0",1744340045214,3.96694,1537.8,1537.7,7.01125]
["bitfinex-derivatives","ETHF0:USTF0",1744340045413,4.9638,1537.8,1537.7,7.01125]
["bitfinex-derivatives","ETHF0:USTF0",1744340046714,18.68504895,1537.8,1537.7,7.01125]
["bitfinex-derivatives","ETHF0:USTF0",1744340047110,18.68504895,1537.8,1537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340047315,4.5973,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744340047510,4.5973,1537.7,1537.6,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1744340048316,5.89882,1537.7,1537.6,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744340049318,5.89882,1537.7,1537.6,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1744340049716,4.5973,1537.7,1537.6,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1744340050215,15.75563491,1537.7,1537.6,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1744340052208,17.05715491,1537.7,1537.6,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1744340052807,15.75563491,1537.7,1537.6,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1744340053017,13.23810585,1537.7,1537.6,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1744340054211,14.53962585,1537.7,1537.6,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744340054414,14.53962585,1537.7,1537.5,4.50941]
["bitfinex-derivatives","ETHF0:USTF0",1744340054606,2.4525,1537.6,1537.5,7.14241]
["bitfinex-derivatives","ETHF0:USTF0",1744340056917,1.30169,1537.5,1537.4,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1744340057119,1.30178,1537.4,1537.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340057317,13.43028,1537.4,1537.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340057809,7.0545,1537.4,1537.3,7.08240184]
["bitfinex-derivatives","ETHF0:USTF0",1744340058009,11.15931651,1537.6,1537.3,5.78054184]
["bitfinex-derivatives","ETHF0:USTF0",1744340058215,15.67731651,1537.6,1537.5,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1744340058430,10.60331651,1537.6,1537.5,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1744340059025,10.60331651,1537.6,1537.5,4.50949]
["bitfinex-derivatives","ETHF0:USTF0",1744340059323,10.60331651,1537.6,1537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340059614,10.60331651,1537.6,1537.5,4.50949]
["bitfinex-derivatives","ETHF0:USTF0",1744340060013,10.60331651,1537.6,1537.4,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744340060213,10.60331651,1537.6,1537.4,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744340060414,10.60331651,1537.6,1537.5,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1744340060825,10.60331651,1537.6,1537.4,3.88235]
["bitfinex-derivatives","ETHF0:USTF0",1744340061016,2.5444,1537.5,1537.4,3.88235]
["bitfinex-derivatives","ETHF0:USTF0",1744340061322,2.5444,1537.5,1537.3,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340061518,1.30178,1537.4,1537.3,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340061718,1.30178,1537.4,1536.7,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744340061719,1.30201,1537.2,1536.9,13.37507572]
["bitfinex-derivatives","ETHF0:USTF0",1744340061913,4.5711,1537.3,1536.9,16.37759175]
["bitfinex-derivatives","ETHF0:USTF0",1744340062225,3.84641,1537.2,1537.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744340062421,2.5444,1537.1,1537.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744340062615,5.93673,1537.1,1536.9,17.18659572]
["bitfinex-derivatives","ETHF0:USTF0",1744340062812,4.6347,1537.1,1537.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744340063219,4.6347,1537.1,1536.9,15.88447572]
["bitfinex-derivatives","ETHF0:USTF0",1744340063517,5.93675,1537.1,1537.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744340064020,5.93675,1537.1,1536.9,17.18661572]
["bitfinex-derivatives","ETHF0:USTF0",1744340064325,3.64642,1537.0,1536.9,10.16727572]
["bitfinex-derivatives","ETHF0:USTF0",1744340067328,8.64642,1537.0,1536.9,10.16727572]
["bitfinex-derivatives","ETHF0:USTF0",1744340067817,3.64642,1537.0,1536.9,10.16727572]
["bitfinex-derivatives","ETHF0:USTF0",1744340068026,1.3022,1536.9,1536.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340068228,1.3022,1536.9,1536.8,2.57014184]
["bitfinex-derivatives","ETHF0:USTF0",1744340068229,3.7163,1536.9,1536.8,2.57014184]
["bitfinex-derivatives","ETHF0:USTF0",1744340068625,3.7163,1536.9,1536.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340068922,8.7163,1536.9,1536.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340069231,13.7913,1536.9,1536.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340070122,1.30254,1536.5,1536.4,10.16727572]
["bitfinex-derivatives","ETHF0:USTF0",1744340070323,1.30254,1536.5,1536.4,12.58607572]
["bitfinex-derivatives","ETHF0:USTF0",1744340071122,1.30254,1536.5,1536.4,10.16727572]
["bitfinex-derivatives","ETHF0:USTF0",1744340071331,1.30262,1536.4,1536.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340071535,3.80252,1536.4,1536.3,2.42854184]
["bitfinex-derivatives","ETHF0:USTF0",1744340072827,3.39469,1536.5,1536.3,3.73125184]
["bitfinex-derivatives","ETHF0:USTF0",1744340073430,5.98439,1536.5,1536.3,3.73125184]
["bitfinex-derivatives","ETHF0:USTF0",1744340073724,4.6818,1536.5,1536.4,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744340073929,1.30246,1536.6,1536.4,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1744340074228,1.30246,1536.6,1536.4,7.92537]
["bitfinex-derivatives","ETHF0:USTF0",1744340074428,1.30246,1536.6,1536.5,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744340075027,3.89213,1536.7,1536.5,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1744340075328,1.30252,1536.6,1536.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1744340075535,3.89222,1536.6,1536.4,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744340076029,3.89222,1536.6,1536.5,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744340076332,2.5897,1536.6,1536.3,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340076533,3.64214,1536.5,1536.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1744340079628,3.64214,1536.5,1536.3,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340079629,1.30262,1536.4,1536.3,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340079829,3.86592,1536.4,1536.3,5.74094184]
["bitfinex-derivatives","ETHF0:USTF0",1744340080229,2.158,1536.6,1536.3,10.74094184]
["bitfinex-derivatives","ETHF0:USTF0",1744340080431,3.46051,1536.6,1536.4,3.82598]
["bitfinex-derivatives","ETHF0:USTF0",1744340080629,3.46051,1536.6,1536.5,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744340082530,3.46051,1536.6,1536.5,5.96614]
["bitfinex-derivatives","ETHF0:USTF0",1744340082531,2.158,1536.6,1536.5,5.96614]
["bitfinex-derivatives","ETHF0:USTF0",1744340082729,3.8657,1536.7,1536.5,9.17394]
["bitfinex-derivatives","ETHF0:USTF0",1744340082930,3.8657,1536.7,1536.6,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744340083237,1.3024,1536.7,1536.6,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744340087033,1.3024,1536.7,1536.6,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744340088255,10.17840346,1537.0,1536.6,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744340088435,1.30224,1536.9,1536.7,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1744340088636,4.3465,1537.0,1536.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744340088939,1.30215,1537.0,1536.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1744340089240,1.30218,1537.0,1536.8,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1744340089436,14.90438346,1537.1,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340089637,1.30229,1536.8,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340089832,1.30229,1536.8,1536.6,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1744340090032,1.30229,1536.8,1536.7,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744340090733,1.3024,1536.7,1536.5,4.51029]
["bitfinex-derivatives","ETHF0:USTF0",1744340090943,1.3024,1536.7,1536.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1744340091737,4.59,1536.7,1536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340091935,3.30313,1536.8,1536.6,7.97593]
["bitfinex-derivatives","ETHF0:USTF0",1744340092249,3.30313,1536.8,1536.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744340092837,2.092,1537.0,1536.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744340093039,8.0336,1537.0,1536.8,1.30224]
["bitfinex-derivatives","ETHF0:USTF0",1744340093236,8.0336,1537.0,1536.9,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744340093846,8.0336,1537.0,1536.9,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744340095744,5.94152,1537.0,1536.9,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744340096837,3.44352,1537.0,1536.9,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744340097042,3.44352,1537.0,1536.9,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744340098144,3.44352,1537.0,1536.9,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744340098347,3.44352,1537.0,1536.9,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744340100349,2.1414,1537.0,1536.8,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1744340100544,1.30229,1536.8,1536.7,7.4046]
["bitfinex-derivatives","ETHF0:USTF0",1744340100749,1.30229,1536.8,1536.7,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744340101248,1.30246,1536.6,1536.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744340101551,1.30246,1536.6,1536.4,3.78291]
["bitfinex-derivatives","ETHF0:USTF0",1744340101738,2.3038,1536.5,1536.4,3.78291]
["bitfinex-derivatives","ETHF0:USTF0",1744340102252,2.3038,1536.5,1536.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1744340102551,3.31816,1536.6,1536.4,3.78286]
["bitfinex-derivatives","ETHF0:USTF0",1744340102848,5.62196,1536.6,1536.4,3.78286]
["bitfinex-derivatives","ETHF0:USTF0",1744340103150,5.62201,1536.6,1536.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744340103350,5.62201,1536.6,1536.4,3.78291]
["bitfinex-derivatives","ETHF0:USTF0",1744340103351,1.30254,1536.5,1536.4,3.78291]
["bitfinex-derivatives","ETHF0:USTF0",1744340103555,5.62202,1536.6,1536.4,3.78291]
["bitfinex-derivatives","ETHF0:USTF0",1744340103849,2.5082,1536.5,1536.4,3.78291]
["bitfinex-derivatives","ETHF0:USTF0",1744340104151,1.30237,1536.8,1536.6,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1744340104346,6.41183346,1536.7,1536.5,3.70221]
["bitfinex-derivatives","ETHF0:USTF0",1744340105054,6.41178346,1536.7,1536.5,3.70217]
["bitfinex-derivatives","ETHF0:USTF0",1744340105243,6.41178346,1536.7,1536.6,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744340105441,7.61760346,1536.7,1536.6,3.70216]
["bitfinex-derivatives","ETHF0:USTF0",1744340106854,8.91997346,1536.7,1536.6,3.70216]
["bitfinex-derivatives","ETHF0:USTF0",1744340107152,8.91997346,1536.7,1536.6,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744340107352,7.61760346,1536.7,1536.6,3.70216]
["bitfinex-derivatives","ETHF0:USTF0",1744340107539,5.10940346,1536.7,1536.6,7.87186]
["bitfinex-derivatives","ETHF0:USTF0",1744340107745,20.59622626,1536.8,1536.6,7.87182]
["bitfinex-derivatives","ETHF0:USTF0",1744340108053,20.59622626,1536.8,1536.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1744340108257,1.30237,1536.7,1536.6,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1744340108457,1.30237,1536.7,1536.6,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744340109053,18.21243626,1536.8,1536.6,5.73453]
["bitfinex-derivatives","ETHF0:USTF0",1744340109354,1.30237,1536.7,1536.6,5.73453]
["bitfinex-derivatives","ETHF0:USTF0",1744340109545,1.30246,1536.6,1536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340109741,1.30262,1536.4,1536.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340109953,1.30262,1536.4,1536.3,2.48144184]
["bitfinex-derivatives","ETHF0:USTF0",1744340110551,3.38402,1536.4,1536.3,2.48144184]
["bitfinex-derivatives","ETHF0:USTF0",1744340111951,3.38402,1536.4,1536.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340112655,12.02578606,1536.4,1536.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340114564,10.72316606,1536.4,1536.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340114770,12.02578606,1536.4,1536.3,2.50334184]
["bitfinex-derivatives","ETHF0:USTF0",1744340114954,12.02578606,1536.4,1536.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340114955,17.02578606,1536.4,1536.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340115267,12.02578606,1536.4,1536.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340116669,22.20820792,1536.4,1536.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340116862,14.54331512,1536.4,1536.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340118662,19.54331512,1536.4,1536.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340118864,1.30288,1536.1,1536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340119267,8.31836,1536.1,1535.7,10.16727572]
["bitfinex-derivatives","ETHF0:USTF0",1744340119568,3.9085,1536.0,1535.7,10.16727572]
["bitfinex-derivatives","ETHF0:USTF0",1744340119769,1.30313,1535.8,1535.7,12.46647572]
["bitfinex-derivatives","ETHF0:USTF0",1744340120566,3.91824184,1536.0,1535.7,12.46647572]
["bitfinex-derivatives","ETHF0:USTF0",1744340120767,1.30307,1535.9,1535.8,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744340121066,1.30307,1535.9,1535.8,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744340121267,1.30309,1535.9,1535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340121567,1.30309,1535.9,1535.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1744340124975,3.91824184,1536.0,1535.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1744340125178,3.91824184,1536.0,1535.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744340125376,5.22120184,1536.0,1535.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744340125571,17.94926035,1536.0,1535.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744340126179,12.73780035,1536.0,1535.9,3.76475]
["bitfinex-derivatives","ETHF0:USTF0",1744340126475,12.73780035,1536.0,1535.9,5.72975]
["bitfinex-derivatives","ETHF0:USTF0",1744340126771,12.73780035,1536.0,1535.9,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1744340127275,12.73780035,1536.0,1535.9,5.72975]
["bitfinex-derivatives","ETHF0:USTF0",1744340128569,12.73780035,1536.0,1535.9,15.79175]
["bitfinex-derivatives","ETHF0:USTF0",1744340129279,0.00974184,1536.0,1535.9,15.79175]
["bitfinex-derivatives","ETHF0:USTF0",1744340137284,0.00974184,1536.0,1535.9,10.79175]
["bitfinex-derivatives","ETHF0:USTF0",1744340140388,7.1234234,1536.4,1536.3,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1744340140582,7.1234234,1536.4,1536.3,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1744340140992,7.1234234,1536.4,1536.3,8.84271]
["bitfinex-derivatives","ETHF0:USTF0",1744340142186,5.0912234,1536.4,1536.3,8.84271]
["bitfinex-derivatives","ETHF0:USTF0",1744340142694,5.70728184,1536.5,1536.4,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1744340142889,5.70728184,1536.5,1536.4,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1744340143693,5.70728184,1536.5,1536.4,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744340143888,10.70728184,1536.5,1536.4,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744340144091,10.70728184,1536.5,1536.3,4.51045]
["bitfinex-derivatives","ETHF0:USTF0",1744340144292,2.3914,1536.4,1536.3,4.51045]
["bitfinex-derivatives","ETHF0:USTF0",1744340145590,2.3914,1536.4,1536.3,6.92625]
["bitfinex-derivatives","ETHF0:USTF0",1744340147294,3.69402,1536.4,1536.3,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744340147590,3.69402,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340147986,2.3914,1536.4,1536.3,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1744340148193,3.69402,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340150895,3.69402,1536.4,1536.2,3.62693184]
["bitfinex-derivatives","ETHF0:USTF0",1744340151195,4.457,1536.3,1536.2,3.62693184]
["bitfinex-derivatives","ETHF0:USTF0",1744340153289,5.75971,1536.3,1536.2,3.62693184]
["bitfinex-derivatives","ETHF0:USTF0",1744340154499,5.75971,1536.3,1536.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340158597,19.46470246,1536.3,1536.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340163004,16.91909076,1536.3,1536.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340163204,16.91909076,1536.3,1535.8,9.43355395]
["bitfinex-derivatives","ETHF0:USTF0",1744340163205,1.30305,1535.9,1535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340163397,1.30314,1535.8,1535.6,10.05803395]
["bitfinex-derivatives","ETHF0:USTF0",1744340163601,2.0975,1535.7,1535.6,12.04045]
["bitfinex-derivatives","ETHF0:USTF0",1744340163801,4.5132,1535.7,1535.6,12.04045]
["bitfinex-derivatives","ETHF0:USTF0",1744340164004,4.5132,1535.7,1535.5,25.37693484]
["bitfinex-derivatives","ETHF0:USTF0",1744340164199,3.719,1535.6,1535.5,25.36379171]
["bitfinex-derivatives","ETHF0:USTF0",1744340164705,8.773,1535.6,1535.5,25.36379171]
["bitfinex-derivatives","ETHF0:USTF0",1744340164905,11.9808,1535.6,1535.5,25.36379171]
["bitfinex-derivatives","ETHF0:USTF0",1744340165605,16.9808,1535.6,1535.5,25.36379171]
["bitfinex-derivatives","ETHF0:USTF0",1744340166305,16.9808,1535.6,1535.5,22.14229171]
["bitfinex-derivatives","ETHF0:USTF0",1744340166501,16.9808,1535.6,1535.5,16.34447528]
["bitfinex-derivatives","ETHF0:USTF0",1744340167298,16.9808,1535.6,1535.5,15.20347528]
["bitfinex-derivatives","ETHF0:USTF0",1744340167694,1.30339,1535.5,1535.4,9.12294105]
["bitfinex-derivatives","ETHF0:USTF0",1744340167999,1.30347,1535.4,1535.3,18.64833388]
["bitfinex-derivatives","ETHF0:USTF0",1744340168194,3.25912,1535.2,1534.7,10.21943081]
["bitfinex-derivatives","ETHF0:USTF0",1744340168403,1.30398,1534.8,1534.7,12.64213081]
["bitfinex-derivatives","ETHF0:USTF0",1744340169002,3.69762184,1534.9,1534.7,12.64213081]
["bitfinex-derivatives","ETHF0:USTF0",1744340169211,3.68788,1534.8,1534.7,10.21943081]
["bitfinex-derivatives","ETHF0:USTF0",1744340169608,5.82918,1534.8,1534.7,10.21943081]
["bitfinex-derivatives","ETHF0:USTF0",1744340169903,9.03698,1534.8,1534.7,8.96951081]
["bitfinex-derivatives","ETHF0:USTF0",1744340170110,10.87418,1534.8,1534.7,8.96951081]
["bitfinex-derivatives","ETHF0:USTF0",1744340171204,5.82918,1534.8,1534.7,8.96951081]
["bitfinex-derivatives","ETHF0:USTF0",1744340171596,4.5252,1534.8,1534.7,8.96951081]
["bitfinex-derivatives","ETHF0:USTF0",1744340171804,3.68788,1534.8,1534.7,12.17731081]
["bitfinex-derivatives","ETHF0:USTF0",1744340172001,3.68788,1534.8,1534.7,14.65661081]
["bitfinex-derivatives","ETHF0:USTF0",1744340173309,2.3839,1534.8,1534.7,14.65661081]
["bitfinex-derivatives","ETHF0:USTF0",1744340173604,3.68788,1534.8,1534.7,14.65661081]
["bitfinex-derivatives","ETHF0:USTF0",1744340173811,12.26192099,1534.8,1534.7,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744340174012,10.95794099,1534.8,1534.7,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744340174209,8.57404099,1534.8,1534.7,6.99117]
["bitfinex-derivatives","ETHF0:USTF0",1744340174513,8.57404099,1534.8,1534.7,9.01197]
["bitfinex-derivatives","ETHF0:USTF0",1744340174911,8.57404099,1534.8,1534.7,7.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744340175213,9.87802099,1534.8,1534.7,7.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744340175714,8.57404099,1534.8,1534.7,7.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744340175909,8.57404099,1534.8,1534.7,9.01197]
["bitfinex-derivatives","ETHF0:USTF0",1744340176313,8.57404099,1534.8,1534.7,7.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744340176512,8.57404099,1534.8,1534.7,9.01197]
["bitfinex-derivatives","ETHF0:USTF0",1744340178707,1.30398,1534.8,1534.7,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744340178909,2.4962,1534.8,1534.7,4.98467445]
["bitfinex-derivatives","ETHF0:USTF0",1744340179213,3.80018,1534.8,1534.7,4.98467445]
["bitfinex-derivatives","ETHF0:USTF0",1744340179416,2.4962,1534.8,1534.7,4.98467445]
["bitfinex-derivatives","ETHF0:USTF0",1744340179820,3.80018,1534.8,1534.7,4.98467445]
["bitfinex-derivatives","ETHF0:USTF0",1744340180115,3.80018,1534.8,1534.7,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744340180314,2.4962,1534.8,1534.7,5.80417]
["bitfinex-derivatives","ETHF0:USTF0",1744340180513,2.4962,1534.8,1534.7,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744340180816,0.00974184,1534.9,1534.7,5.80417]
["bitfinex-derivatives","ETHF0:USTF0",1744340181008,0.00974184,1534.9,1534.8,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1744340181209,0.00974184,1534.9,1534.8,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1744340182318,0.00974184,1534.9,1534.6,6.61409757]
["bitfinex-derivatives","ETHF0:USTF0",1744340182514,0.00974184,1534.9,1534.8,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1744340183208,0.00974184,1534.9,1534.7,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1744340183408,0.00974184,1534.9,1534.8,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1744340184403,0.00974184,1534.9,1534.6,8.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744340184609,0.00974184,1534.9,1534.8,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1744340185111,0.00974184,1534.9,1534.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1744340185421,1.31367184,1534.9,1534.8,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744340185809,3.70767184,1534.9,1534.8,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744340186314,2.40374184,1534.9,1534.8,5.51148]
["bitfinex-derivatives","ETHF0:USTF0",1744340186509,0.00974184,1534.9,1534.8,5.51148]
["bitfinex-derivatives","ETHF0:USTF0",1744340188118,0.00974184,1534.9,1534.8,13.71928]
["bitfinex-derivatives","ETHF0:USTF0",1744340188523,13.46991901,1535.5,1535.3,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1744340188819,15.94291901,1535.5,1535.3,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1744340189014,10.89391901,1535.5,1535.4,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1744340190322,5.04086901,1535.5,1535.4,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1744340190622,5.04086901,1535.5,1535.4,16.92247]
["bitfinex-derivatives","ETHF0:USTF0",1744340190821,5.04086901,1535.5,1535.4,8.71467]
["bitfinex-derivatives","ETHF0:USTF0",1744340191011,5.04086901,1535.5,1535.4,10.75667]
["bitfinex-derivatives","ETHF0:USTF0",1744340191216,0.00974184,1535.6,1535.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1744340191416,0.00974184,1535.6,1535.5,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1744340192323,0.00974184,1535.6,1535.5,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1744340192714,3.75601184,1535.6,1535.4,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744340193019,2.4429,1535.5,1535.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1744340193224,3.74629,1535.5,1535.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1744340193624,2.4429,1535.5,1535.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1744340193811,2.4429,1535.5,1535.4,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1744340194618,0.00974184,1535.6,1535.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1744340194819,0.00974184,1535.6,1535.5,3.64869]
["bitfinex-derivatives","ETHF0:USTF0",1744340197024,6.34386901,1536.0,1535.8,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1744340197321,6.34386901,1536.0,1535.5,12.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744340197322,8.82938588,1536.0,1535.9,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744340198019,8.82938588,1536.0,1535.8,1.30309]
["bitfinex-derivatives","ETHF0:USTF0",1744340198225,1.30313,1535.8,1535.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1744340198619,1.30313,1535.8,1535.6,6.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744340198823,2.4544,1535.7,1535.6,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744340199324,2.4544,1535.7,1535.6,6.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744340199527,3.21754184,1536.1,1535.6,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1744340199724,5.76,1536.0,1535.7,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1744340199920,2.4544,1535.9,1535.8,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744340200230,2.4544,1535.9,1535.8,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1744340200831,1.30313,1535.8,1535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340201022,3.75762,1535.7,1535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340201224,5.76812,1535.7,1535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340201522,4.4649,1535.7,1535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340201723,4.4649,1535.7,1535.6,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744340202635,4.4649,1535.7,1535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340203024,4.4649,1535.7,1535.5,3.76385]
["bitfinex-derivatives","ETHF0:USTF0",1744340203235,2.0105,1535.7,1535.5,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744340203422,2.1083,1535.8,1535.6,1.29015687]
["bitfinex-derivatives","ETHF0:USTF0",1744340203623,2.09515687,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744340203825,5.2183,1535.9,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744340204132,6.52137,1535.9,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744340204431,1.30318,1535.8,1535.5,3.76383]
["bitfinex-derivatives","ETHF0:USTF0",1744340205433,5.2183,1535.9,1535.6,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1744340205635,1.3032,1535.8,1535.5,3.76383]
["bitfinex-derivatives","ETHF0:USTF0",1744340205837,1.3032,1535.8,1535.6,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1744340206027,6.52141,1535.9,1535.6,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1744340206730,1.9662,1535.8,1535.6,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1744340207032,3.26934,1535.8,1535.6,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1744340207737,1.9662,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744340208033,1.9662,1535.8,1535.6,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1744340208734,1.9662,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744340209635,1.9662,1535.8,1535.6,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1744340210533,6.52135,1535.9,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744340211835,6.52135,1535.9,1535.6,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1744340212037,7.59710704,1536.0,1535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340212241,7.59710704,1536.0,1535.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1744340212431,7.59710704,1536.0,1535.9,5.61195]
["bitfinex-derivatives","ETHF0:USTF0",1744340213634,8.90006704,1536.0,1535.9,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1744340213940,7.59710704,1536.0,1535.9,5.61195]
["bitfinex-derivatives","ETHF0:USTF0",1744340217241,0.00974184,1536.1,1536.0,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1744340217641,2.41924184,1536.1,1536.0,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1744340219443,2.41924184,1536.1,1536.0,3.76156]
["bitfinex-derivatives","ETHF0:USTF0",1744340220037,0.00974184,1536.1,1536.0,3.76156]
["bitfinex-derivatives","ETHF0:USTF0",1744340220345,0.00974184,1536.1,1536.0,5.72156]
["bitfinex-derivatives","ETHF0:USTF0",1744340220542,4.32614184,1536.1,1535.9,3.28368]
["bitfinex-derivatives","ETHF0:USTF0",1744340220845,2.3172,1536.0,1535.9,3.28368]
["bitfinex-derivatives","ETHF0:USTF0",1744340221045,1.30317,1535.8,1535.6,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744340221245,2.3172,1535.7,1535.6,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744340221445,2.3172,1535.7,1535.6,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1744340221946,2.3172,1535.7,1535.5,3.29665]
["bitfinex-derivatives","ETHF0:USTF0",1744340222246,1.30339,1535.5,1535.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744340222446,3.36552,1535.6,1535.4,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744340222745,2.425,1535.5,1535.3,7.06234184]
["bitfinex-derivatives","ETHF0:USTF0",1744340222945,4.4613,1535.5,1535.3,8.36587184]
["bitfinex-derivatives","ETHF0:USTF0",1744340223140,1.30347,1535.4,1535.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340223351,3.72847,1535.4,1535.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340223945,8.72847,1535.4,1535.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340224141,1.30376,1535.1,1534.8,1.79739282]
["bitfinex-derivatives","ETHF0:USTF0",1744340224447,1.30371,1535.2,1534.8,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1744340224647,3.72873,1535.1,1534.8,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1744340224848,2.425,1535.0,1534.8,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1744340225253,2.425,1535.0,1534.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744340225951,2.425,1535.0,1534.8,5.60434]
["bitfinex-derivatives","ETHF0:USTF0",1744340226247,2.425,1535.0,1534.8,8.81214]
["bitfinex-derivatives","ETHF0:USTF0",1744340226449,2.425,1535.0,1534.8,5.60434]
["bitfinex-derivatives","ETHF0:USTF0",1744340226650,0.00974184,1535.1,1534.9,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744340226949,0.00974184,1535.1,1534.9,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744340227145,3.76108184,1535.1,1534.8,3.28113]
["bitfinex-derivatives","ETHF0:USTF0",1744340227346,1.3039,1534.9,1534.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340227546,2.4476,1534.8,1534.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340228544,2.4476,1534.8,1534.7,2.36974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340229456,2.4476,1534.8,1534.7,3.67381184]
["bitfinex-derivatives","ETHF0:USTF0",1744340230656,4.52130184,1535.1,1534.8,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1744340230951,2.3142,1534.9,1534.8,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1744340231146,3.21754184,1535.1,1534.9,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1744340231349,10.81464888,1535.1,1534.9,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1744340231646,13.11014888,1535.1,1534.9,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1744340231842,13.10884848,1535.1,1534.9,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1744340232055,9.90104848,1535.1,1534.9,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1744340232253,9.90104848,1535.1,1535.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1744340232453,7.60554848,1535.1,1535.0,6.89511]
["bitfinex-derivatives","ETHF0:USTF0",1744340232651,7.60554848,1535.1,1535.0,16.92811]
["bitfinex-derivatives","ETHF0:USTF0",1744340233753,7.60554848,1535.1,1535.0,11.92811]
["bitfinex-derivatives","ETHF0:USTF0",1744340233955,7.60554848,1535.1,1535.0,16.92811]
["bitfinex-derivatives","ETHF0:USTF0",1744340234660,0.00844144,1535.1,1535.0,16.92811]
["bitfinex-derivatives","ETHF0:USTF0",1744340237465,0.00844144,1535.1,1535.0,22.92011]
["bitfinex-derivatives","ETHF0:USTF0",1744340237658,2.3858,1535.4,1535.3,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1744340237866,7.59710704,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744340238064,7.59710704,1535.5,1535.4,5.71927]
["bitfinex-derivatives","ETHF0:USTF0",1744340239170,10.03194888,1535.6,1535.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1744340240566,11.33524888,1535.6,1535.4,3.34371]
["bitfinex-derivatives","ETHF0:USTF0",1744340240766,3.75091,1535.5,1535.3,6.33552]
["bitfinex-derivatives","ETHF0:USTF0",1744340240968,2.4475,1535.4,1535.3,6.33552]
["bitfinex-derivatives","ETHF0:USTF0",1744340241562,12.11802888,1535.6,1535.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1744340241768,15.72985766,1536.0,1535.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1744340241769,15.2227065,1536.0,1535.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1744340241962,15.20956337,1536.0,1535.9,4.51085]
["bitfinex-derivatives","ETHF0:USTF0",1744340242157,15.20956337,1536.0,1535.9,9.54285]
["bitfinex-derivatives","ETHF0:USTF0",1744340243675,2.45724184,1536.1,1536.0,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1744340244865,2.0465,1536.4,1536.0,8.58086]
["bitfinex-derivatives","ETHF0:USTF0",1744340245067,1.30262,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340245371,3.74417,1536.3,1536.0,4.51074]
["bitfinex-derivatives","ETHF0:USTF0",1744340245568,4.5134,1536.2,1536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340245878,3.74428,1536.1,1536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340246379,8.74428,1536.1,1536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340248185,9.72147526,1536.1,1536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340248687,3.41859526,1536.1,1536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340248883,3.41859526,1536.1,1536.0,4.51076]
["bitfinex-derivatives","ETHF0:USTF0",1744340250586,0.97719526,1536.1,1536.0,11.86276]
["bitfinex-derivatives","ETHF0:USTF0",1744340250786,0.00974184,1536.3,1536.2,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1744340250987,0.00974184,1536.3,1536.2,4.51059]
["bitfinex-derivatives","ETHF0:USTF0",1744340251386,0.00974184,1536.3,1536.2,6.62509]
["bitfinex-derivatives","ETHF0:USTF0",1744340252384,17.66674821,1536.9,1536.2,17.61709]
["bitfinex-derivatives","ETHF0:USTF0",1744340252687,7.79753,1536.8,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340252888,2.4925,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340253689,3.79487,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340254183,8.79487,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340254588,2.4925,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340254885,2.4925,1536.7,1536.6,4.51026]
["bitfinex-derivatives","ETHF0:USTF0",1744340255284,2.4925,1536.7,1536.5,1.31224184]
["bitfinex-derivatives","ETHF0:USTF0",1744340255488,1.30246,1536.6,1536.5,0.52676675]
["bitfinex-derivatives","ETHF0:USTF0",1744340255791,3.79491,1536.7,1536.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340256281,2.4546,1536.6,1536.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340256480,2.4546,1536.6,1536.5,1.31228184]
["bitfinex-derivatives","ETHF0:USTF0",1744340257790,4.07744184,1536.8,1536.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340258084,4.07744184,1536.8,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340258283,5.37973184,1536.8,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340261493,4.07744184,1536.8,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340261889,1.97334184,1536.8,1536.7,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1744340262089,1.97334184,1536.8,1536.7,6.79797]
["bitfinex-derivatives","ETHF0:USTF0",1744340263903,1.97334184,1536.8,1536.7,5.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744340264292,1.97334184,1536.8,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340266497,1.97334184,1536.8,1536.7,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1744340266894,1.97334184,1536.8,1536.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744340267099,1.97334184,1536.8,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340268200,3.27563184,1536.8,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340269595,1.97334184,1536.8,1536.5,7.25344184]
["bitfinex-derivatives","ETHF0:USTF0",1744340269802,1.30246,1536.6,1536.5,2.06634184]
["bitfinex-derivatives","ETHF0:USTF0",1744340270601,3.25774,1536.7,1536.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340271101,1.30246,1536.6,1536.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340271899,6.30246,1536.6,1536.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340273199,9.51026,1536.6,1536.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340273406,1.30292,1536.1,1536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340273998,1.30299,1536.0,1535.8,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744340274197,1.30305,1535.9,1535.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744340274399,3.25784,1535.8,1535.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340274604,1.30322,1535.7,1535.6,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744340274799,6.46606,1535.7,1535.1,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1744340274998,1.30353,1535.4,1535.1,5.30885687]
["bitfinex-derivatives","ETHF0:USTF0",1744340275303,1.30358,1535.3,1535.1,5.30885687]
["bitfinex-derivatives","ETHF0:USTF0",1744340275499,6.32653,1535.4,1535.1,6.61258687]
["bitfinex-derivatives","ETHF0:USTF0",1744340275704,6.32653,1535.4,1535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340275905,6.32653,1535.4,1535.1,7.63319871]
["bitfinex-derivatives","ETHF0:USTF0",1744340276407,6.32653,1535.4,1535.1,8.93691871]
["bitfinex-derivatives","ETHF0:USTF0",1744340276703,5.023,1535.4,1535.1,7.63319871]
["bitfinex-derivatives","ETHF0:USTF0",1744340276902,5.023,1535.4,1535.2,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1744340277302,5.023,1535.4,1535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340277706,1.30337,1535.6,1535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340277901,2.3264,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744340278112,2.3264,1535.5,1535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340278301,8.31669,1535.8,1535.4,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1744340278601,2.3264,1535.7,1535.5,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1744340278795,0.00974184,1536.0,1535.5,11.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744340278994,5.66685,1536.2,1536.0,0.00340129]
["bitfinex-derivatives","ETHF0:USTF0",1744340279196,5.66685,1536.2,1536.0,3.21120129]
["bitfinex-derivatives","ETHF0:USTF0",1744340279399,2.32299871,1536.1,1536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340279599,2.32299871,1536.1,1536.0,4.51076]
["bitfinex-derivatives","ETHF0:USTF0",1744340279795,8.26235,1536.4,1536.1,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1744340280003,7.0626,1536.6,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340280197,0.00974184,1536.4,1536.3,4.51048]
["bitfinex-derivatives","ETHF0:USTF0",1744340280403,0.00974184,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340281106,0.00974184,1536.4,1536.3,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1744340281609,0.00974184,1536.4,1536.3,9.51051]
["bitfinex-derivatives","ETHF0:USTF0",1744340283907,0.00974184,1536.4,1536.3,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1744340284098,1.31236184,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340284900,3.64796184,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340286114,1.30279,1536.2,1536.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340286310,1.30273,1536.3,1536.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340286513,2.3744,1536.2,1536.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340286708,0.00974184,1536.4,1536.1,1.31262184]
["bitfinex-derivatives","ETHF0:USTF0",1744340286909,2.38414184,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340287126,3.68676184,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340288315,2.38414184,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340288516,3.68676184,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340288814,2.38414184,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340289319,3.68676184,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340289617,2.38414184,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340289818,1.31236184,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340290118,0.00974184,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340290510,0.00974184,1536.4,1536.3,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1744340291219,0.00974184,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340291521,0.00974184,1536.4,1536.3,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1744340292317,0.00974184,1536.4,1536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340292516,1.30273,1536.3,1536.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340292719,2.2375,1536.2,1536.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340293115,2.2375,1536.2,1536.1,4.52042184]
["bitfinex-derivatives","ETHF0:USTF0",1744340294322,3.54029,1536.2,1536.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340294625,3.54029,1536.2,1536.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340294816,8.54029,1536.2,1536.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340297218,3.54029,1536.2,1536.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340297716,8.54029,1536.2,1536.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340298717,1.30313,1535.8,1535.7,7.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744340298922,1.30335,1535.6,1535.4,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1744340299222,3.25768,1535.9,1535.4,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1744340299223,1.30339,1535.5,1535.4,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1744340299412,10.71922,1535.7,1535.2,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1744340299608,1.30356,1535.3,1535.2,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1744340301820,1.30356,1535.3,1535.2,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1744340302217,1.30364,1535.2,1535.1,2.37314184]
["bitfinex-derivatives","ETHF0:USTF0",1744340303021,3.72084,1535.2,1535.1,2.37314184]
["bitfinex-derivatives","ETHF0:USTF0",1744340304031,3.72084,1535.2,1535.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340304326,3.72084,1535.2,1535.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340304522,1.3039,1534.9,1534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340304829,1.30398,1534.8,1534.7,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744340305729,1.30397,1534.9,1534.7,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744340306122,2.5642,1535.0,1534.7,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744340306123,1.30398,1534.8,1534.7,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744340306831,1.30398,1534.8,1534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340307529,1.30407,1534.7,1534.6,6.51334184]
["bitfinex-derivatives","ETHF0:USTF0",1744340308035,2.5642,1534.8,1534.7,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1744340308036,0.0097739,1534.8,1534.7,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1744340308231,0.0097739,1534.8,1534.7,6.93957]
["bitfinex-derivatives","ETHF0:USTF0",1744340308426,0.0097739,1534.8,1534.7,11.93957]
["bitfinex-derivatives","ETHF0:USTF0",1744340308933,0.0097739,1534.8,1534.7,10.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744340309237,0.0097739,1534.8,1534.7,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744340309533,0.0097739,1534.8,1534.7,6.93957]
["bitfinex-derivatives","ETHF0:USTF0",1744340309833,0.0097739,1534.8,1534.7,11.93957]
["bitfinex-derivatives","ETHF0:USTF0",1744340310033,0.0097739,1534.8,1534.7,6.93957]
["bitfinex-derivatives","ETHF0:USTF0",1744340310535,0.0097739,1534.8,1534.7,11.93957]
["bitfinex-derivatives","ETHF0:USTF0",1744340313235,0.0097739,1534.8,1534.7,6.93957]
["bitfinex-derivatives","ETHF0:USTF0",1744340313427,0.0097739,1534.8,1534.7,11.93957]
["bitfinex-derivatives","ETHF0:USTF0",1744340313634,0.0097739,1534.8,1534.7,17.93157]
["bitfinex-derivatives","ETHF0:USTF0",1744340316136,1.30332,1535.6,1534.8,3.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744340316337,3.63902,1535.6,1535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340316839,3.639,1535.6,1535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340317734,2.3357,1535.6,1535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340318133,2.3357,1535.6,1535.5,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744340318844,3.639,1535.6,1535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340319136,3.639,1535.6,1535.4,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340319137,1.30339,1535.5,1535.4,3.2175739]
["bitfinex-derivatives","ETHF0:USTF0",1744340319339,3.68469,1535.5,1535.4,3.2175739]
["bitfinex-derivatives","ETHF0:USTF0",1744340319642,2.3813,1535.5,1535.4,3.2175739]
["bitfinex-derivatives","ETHF0:USTF0",1744340319938,2.3813,1535.5,1535.4,4.5210439]
["bitfinex-derivatives","ETHF0:USTF0",1744340320233,3.68469,1535.5,1535.4,3.2175739]
["bitfinex-derivatives","ETHF0:USTF0",1744340320439,2.3813,1535.5,1535.4,3.2175739]
["bitfinex-derivatives","ETHF0:USTF0",1744340321138,2.3813,1535.5,1535.4,4.5210439]
["bitfinex-derivatives","ETHF0:USTF0",1744340321939,3.68469,1535.5,1535.4,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340322133,8.68469,1535.5,1535.4,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340322936,8.68469,1535.5,1534.8,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1744340322937,1.30388,1535.0,1534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340323137,4.691,1534.9,1534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340325840,5.9949,1534.9,1534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340326439,4.691,1534.9,1534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340327144,4.691,1534.9,1534.8,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744340327442,5.018,1535.1,1534.8,6.89955]
["bitfinex-derivatives","ETHF0:USTF0",1744340327443,6.32179,1535.1,1534.8,6.89955]
["bitfinex-derivatives","ETHF0:USTF0",1744340327639,2.0503,1535.2,1535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340327836,5.82416,1535.2,1535.0,4.51156]
["bitfinex-derivatives","ETHF0:USTF0",1744340328036,1.30373,1535.1,1535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340328333,3.77393,1535.1,1535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340328542,8.77393,1535.1,1535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340330040,1.30398,1534.8,1534.7,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340330537,6.30398,1534.8,1534.7,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340330743,10.60808,1534.8,1534.7,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340330944,10.60808,1534.8,1533.9,3.75466044]
["bitfinex-derivatives","ETHF0:USTF0",1744340330945,3.26048,1534.6,1533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340331144,1.30451,1534.2,1533.9,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1744340331344,2.2635,1534.1,1533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340331540,2.2635,1534.1,1533.9,6.88055]
["bitfinex-derivatives","ETHF0:USTF0",1744340331743,2.2635,1534.1,1533.9,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744340331942,2.2635,1534.1,1533.9,6.88054]
["bitfinex-derivatives","ETHF0:USTF0",1744340332649,2.2635,1534.1,1534.0,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1744340332843,2.2635,1534.1,1534.0,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744340333347,2.2635,1534.1,1534.0,3.57156]
["bitfinex-derivatives","ETHF0:USTF0",1744340333543,3.34497,1534.4,1534.1,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1744340333847,1.30441,1534.3,1534.2,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744340334049,1.30449,1534.2,1534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340334249,1.30465,1534.1,1533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340334448,2.4491,1534.0,1533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340335450,2.4491,1534.0,1533.9,4.51255]
["bitfinex-derivatives","ETHF0:USTF0",1744340335643,2.4491,1534.0,1533.9,6.79325]
["bitfinex-derivatives","ETHF0:USTF0",1744340335844,2.4491,1534.0,1533.9,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744340336046,3.75376,1534.0,1533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340336344,5.73586,1534.0,1533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340338054,1.30475,1533.9,1533.8,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340338243,10.78605,1533.9,1533.8,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340340144,15.78605,1533.9,1533.8,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340340345,10.78605,1533.9,1533.8,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340341048,2.392,1533.9,1533.8,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340341248,2.392,1533.9,1533.8,5.4891739]
["bitfinex-derivatives","ETHF0:USTF0",1744340341453,2.392,1533.9,1533.8,6.7940039]
["bitfinex-derivatives","ETHF0:USTF0",1744340341654,0.0097739,1534.1,1533.9,1.30473]
["bitfinex-derivatives","ETHF0:USTF0",1744340341853,2.4853739,1534.1,1534.0,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1744340342156,0.0097739,1534.1,1534.0,4.51246]
["bitfinex-derivatives","ETHF0:USTF0",1744340342453,0.0097739,1534.1,1534.0,13.84746]
["bitfinex-derivatives","ETHF0:USTF0",1744340343449,5.06835843,1534.4,1534.3,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1744340343656,5.06835843,1534.4,1534.3,4.51221]
["bitfinex-derivatives","ETHF0:USTF0",1744340343857,5.06835843,1534.4,1534.3,9.51221]
["bitfinex-derivatives","ETHF0:USTF0",1744340344056,5.06835843,1534.4,1534.3,11.78381]
["bitfinex-derivatives","ETHF0:USTF0",1744340345861,5.06835843,1534.4,1534.3,17.77581]
["bitfinex-derivatives","ETHF0:USTF0",1744340346361,0.0097739,1534.5,1534.4,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1744340346662,0.0097739,1534.5,1534.4,3.55622]
["bitfinex-derivatives","ETHF0:USTF0",1744340349555,0.0097739,1534.5,1534.4,5.63042]
["bitfinex-derivatives","ETHF0:USTF0",1744340349863,0.0097739,1534.5,1534.4,16.62242]
["bitfinex-derivatives","ETHF0:USTF0",1744340350360,2.4257,1534.9,1534.8,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1744340350959,2.4257,1534.9,1534.8,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1744340351159,12.67337522,1535.0,1534.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744340351356,12.67337522,1535.0,1534.9,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744340351563,12.67337522,1535.0,1534.9,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744340352461,12.67337522,1535.0,1534.9,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744340354264,3.7392539,1535.1,1534.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744340354674,3.58238,1535.0,1534.8,7.3057139]
["bitfinex-derivatives","ETHF0:USTF0",1744340354861,3.5824,1534.9,1534.8,6.0017739]
["bitfinex-derivatives","ETHF0:USTF0",1744340355161,2.2785,1534.9,1534.8,7.3057539]
["bitfinex-derivatives","ETHF0:USTF0",1744340355865,2.2785,1534.9,1534.8,6.0017739]
["bitfinex-derivatives","ETHF0:USTF0",1744340356167,3.5824,1534.9,1534.8,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340356467,2.2785,1534.9,1534.8,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340356665,4.2718,1534.9,1534.8,1.3137539]
["bitfinex-derivatives","ETHF0:USTF0",1744340357562,4.2718,1534.9,1534.8,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340358068,5.5757,1534.9,1534.8,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340358473,7.5902,1534.9,1534.8,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340358970,12.5902,1534.9,1534.8,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340359571,11.2863,1534.9,1534.8,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340359771,6.2863,1534.9,1534.8,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340360972,6.2863,1534.9,1534.8,1.3137539]
["bitfinex-derivatives","ETHF0:USTF0",1744340361970,6.2863,1534.9,1534.8,1.30204572]
["bitfinex-derivatives","ETHF0:USTF0",1744340362366,6.2863,1534.9,1534.7,4.51182]
["bitfinex-derivatives","ETHF0:USTF0",1744340362367,7.5902,1534.9,1534.7,4.51182]
["bitfinex-derivatives","ETHF0:USTF0",1744340362572,2.3043,1534.8,1534.7,4.51182]
["bitfinex-derivatives","ETHF0:USTF0",1744340363070,2.3043,1534.8,1534.6,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1744340363275,2.3043,1534.8,1534.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340363472,2.3043,1534.8,1534.7,4.51187]
["bitfinex-derivatives","ETHF0:USTF0",1744340364074,2.3043,1534.8,1534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340364574,2.3043,1534.8,1534.6,3.5879639]
["bitfinex-derivatives","ETHF0:USTF0",1744340364875,2.3043,1534.8,1534.6,2.2838739]
["bitfinex-derivatives","ETHF0:USTF0",1744340365064,3.60829,1534.8,1534.6,3.5879939]
["bitfinex-derivatives","ETHF0:USTF0",1744340365263,3.60829,1534.8,1534.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340365573,2.4059,1534.7,1534.6,1.3139239]
["bitfinex-derivatives","ETHF0:USTF0",1744340365968,3.70997,1534.7,1534.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340366470,2.4059,1534.7,1534.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340366678,2.4059,1534.7,1534.6,1.3139239]
["bitfinex-derivatives","ETHF0:USTF0",1744340366875,2.4059,1534.7,1534.6,3.6133239]
["bitfinex-derivatives","ETHF0:USTF0",1744340367881,3.70997,1534.7,1534.6,2.3091739]
["bitfinex-derivatives","ETHF0:USTF0",1744340368176,3.70997,1534.7,1534.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340368477,2.4059,1534.7,1534.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340369080,2.4059,1534.7,1534.6,1.3139239]
["bitfinex-derivatives","ETHF0:USTF0",1744340371986,2.4059,1534.7,1534.6,3.5608239]
["bitfinex-derivatives","ETHF0:USTF0",1744340372187,2.4059,1534.7,1534.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340372683,5.66507,1534.7,1534.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340374891,4.361,1534.7,1534.6,1.3139239]
["bitfinex-derivatives","ETHF0:USTF0",1744340375195,2.4059,1534.7,1534.6,1.3139239]
["bitfinex-derivatives","ETHF0:USTF0",1744340375490,5.06835843,1534.8,1534.7,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1744340375691,5.06835843,1534.8,1534.7,4.51187]
["bitfinex-derivatives","ETHF0:USTF0",1744340375891,5.06835843,1534.8,1534.7,8.79947]
["bitfinex-derivatives","ETHF0:USTF0",1744340378194,5.06835843,1534.8,1534.7,19.79147]
["bitfinex-derivatives","ETHF0:USTF0",1744340378393,3.65084,1535.0,1534.8,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1744340378693,2.347,1534.9,1534.8,3.52432]
["bitfinex-derivatives","ETHF0:USTF0",1744340379594,6.38192233,1535.1,1534.9,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1744340379795,2.347,1535.0,1534.9,6.73203]
["bitfinex-derivatives","ETHF0:USTF0",1744340380193,6.38192233,1535.1,1535.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1744340380194,5.07813233,1535.1,1535.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1744340380493,5.07813233,1535.1,1535.0,6.56276625]
["bitfinex-derivatives","ETHF0:USTF0",1744340380692,5.07813233,1535.1,1535.0,10.91076625]
["bitfinex-derivatives","ETHF0:USTF0",1744340380887,5.07813233,1535.1,1535.0,5.91076625]
["bitfinex-derivatives","ETHF0:USTF0",1744340381290,5.07813233,1535.1,1535.0,5.41681]
["bitfinex-derivatives","ETHF0:USTF0",1744340381987,5.07813233,1535.1,1535.0,10.41681]
["bitfinex-derivatives","ETHF0:USTF0",1744340382597,0.0097739,1535.1,1535.0,10.41681]
["bitfinex-derivatives","ETHF0:USTF0",1744340383295,2.3849,1535.4,1535.3,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1744340383599,1.9471,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744340383793,4.3539,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744340385189,12.5617,1535.5,1535.3,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1744340385498,2.4068,1535.4,1535.3,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1744340386297,2.4068,1535.4,1535.3,4.51133]
["bitfinex-derivatives","ETHF0:USTF0",1744340390091,3.71027,1535.4,1535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340390295,8.71027,1535.4,1535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340391702,7.4068,1535.4,1535.3,4.51136]
["bitfinex-derivatives","ETHF0:USTF0",1744340392000,10.69967,1535.4,1535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340394500,1.30367,1535.2,1535.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744340394797,4.458,1535.1,1535.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1744340395198,4.458,1535.1,1534.9,8.76068]
["bitfinex-derivatives","ETHF0:USTF0",1744340395404,2.4566,1535.0,1534.9,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744340395595,2.4566,1535.0,1534.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744340395903,9.4418,1535.0,1534.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340396097,4.4418,1535.0,1534.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340396294,1.30398,1534.8,1534.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340396495,4.4205,1534.7,1534.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340397190,4.4205,1534.7,1534.6,1.3139239]
["bitfinex-derivatives","ETHF0:USTF0",1744340397401,4.4205,1534.7,1534.6,3.6312239]
["bitfinex-derivatives","ETHF0:USTF0",1744340399107,4.4205,1534.7,1534.6,1.3139239]
["bitfinex-derivatives","ETHF0:USTF0",1744340399406,0.0097739,1534.8,1534.7,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1744340399606,2.2827739,1534.8,1534.6,2.5084739]
["bitfinex-derivatives","ETHF0:USTF0",1744340399799,7.37240454,1534.8,1534.6,3.8125539]
["bitfinex-derivatives","ETHF0:USTF0",1744340400106,8.67639454,1534.8,1534.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340400302,2.273,1534.7,1534.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340400601,2.273,1534.7,1534.6,1.3139239]
["bitfinex-derivatives","ETHF0:USTF0",1744340400804,2.273,1534.7,1534.6,3.8126239]
["bitfinex-derivatives","ETHF0:USTF0",1744340401104,5.09940454,1534.8,1534.7,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1744340401309,5.09940454,1534.8,1534.7,7.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744340401507,5.09940454,1534.8,1534.7,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744340401702,7.37240454,1534.8,1534.7,7.01057]
["bitfinex-derivatives","ETHF0:USTF0",1744340401901,7.37240454,1534.8,1534.7,4.51187]
["bitfinex-derivatives","ETHF0:USTF0",1744340402407,5.09940454,1534.8,1534.7,4.51187]
["bitfinex-derivatives","ETHF0:USTF0",1744340402609,5.09940454,1534.8,1534.7,6.84597]
["bitfinex-derivatives","ETHF0:USTF0",1744340402911,7.54720454,1534.8,1534.7,6.84597]
["bitfinex-derivatives","ETHF0:USTF0",1744340403112,5.09940454,1534.8,1534.7,6.84597]
["bitfinex-derivatives","ETHF0:USTF0",1744340403302,5.09940454,1534.8,1534.7,11.85697]
["bitfinex-derivatives","ETHF0:USTF0",1744340403612,0.0097739,1534.8,1534.7,11.85697]
["bitfinex-derivatives","ETHF0:USTF0",1744340404007,0.0097739,1534.8,1534.7,16.85697]
["bitfinex-derivatives","ETHF0:USTF0",1744340404606,3.9e-06,1534.8,1534.7,16.85697]
["bitfinex-derivatives","ETHF0:USTF0",1744340405512,3.9e-06,1534.8,1534.7,22.84897]
["bitfinex-derivatives","ETHF0:USTF0",1744340405708,3.9e-06,1534.8,1534.7,23.34157766]
["bitfinex-derivatives","ETHF0:USTF0",1744340406107,5.08963064,1535.0,1534.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744340406414,7.63444596,1535.1,1535.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1744340406415,6.12378596,1535.1,1535.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1744340406712,6.12378596,1535.1,1534.8,0.49260766]
["bitfinex-derivatives","ETHF0:USTF0",1744340406913,8.19578596,1535.1,1534.8,1.30396]
["bitfinex-derivatives","ETHF0:USTF0",1744340407211,1.3039,1534.9,1534.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744340407411,1.30398,1534.8,1534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340407615,1.30388,1535.0,1534.8,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1744340407809,3.3855639,1535.1,1534.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744340408009,2.0817739,1535.1,1535.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1744340408211,0.0097739,1535.1,1535.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1744340408507,0.0097739,1535.1,1535.0,3.72671]
["bitfinex-derivatives","ETHF0:USTF0",1744340410103,3.9e-06,1535.1,1535.0,8.72671]
["bitfinex-derivatives","ETHF0:USTF0",1744340410515,3.9e-06,1535.1,1535.0,14.71871]
["bitfinex-derivatives","ETHF0:USTF0",1744340410909,8.31364641,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744340411114,1.54490322,1535.5,1535.4,15.51027]
["bitfinex-derivatives","ETHF0:USTF0",1744340411312,12.48347874,1535.6,1535.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1744340411506,10.93667874,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744340411707,12.22670561,1535.8,1535.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1744340411914,10.92353561,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744340412116,15.93330951,1535.8,1535.6,1.30326]
["bitfinex-derivatives","ETHF0:USTF0",1744340412411,10.93330951,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744340412611,12.95320951,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744340413010,10.93330951,1535.8,1535.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1744340413213,10.93330951,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744340413418,15.93330951,1535.8,1535.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340413611,6.30926,1535.7,1535.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340413804,0.00336923,1535.5,1535.4,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1744340414006,0.00336923,1535.5,1535.4,4.51121]
["bitfinex-derivatives","ETHF0:USTF0",1744340414210,12.91060951,1535.8,1535.6,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1744340414412,12.89746638,1535.8,1535.6,1.29987077]
["bitfinex-derivatives","ETHF0:USTF0",1744340414913,14.20062638,1535.8,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744340415214,1.9870739,1535.8,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744340415410,1.9870739,1535.8,1535.6,1.30325]
["bitfinex-derivatives","ETHF0:USTF0",1744340415810,1.9870739,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744340417122,1.9870739,1535.8,1535.7,3.66382]
["bitfinex-derivatives","ETHF0:USTF0",1744340417718,0.0097739,1535.8,1535.7,3.66382]
["bitfinex-derivatives","ETHF0:USTF0",1744340418019,5.0097739,1535.8,1535.6,4.51106]
["bitfinex-derivatives","ETHF0:USTF0",1744340418221,1.3033,1535.6,1535.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340418413,0.00336923,1535.5,1535.3,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1744340418614,2.34616923,1535.5,1535.3,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1744340418815,2.3428,1535.5,1535.3,1.30016077]
["bitfinex-derivatives","ETHF0:USTF0",1744340419123,2.3428,1535.5,1535.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744340420115,2.3428,1535.5,1535.4,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1744340422116,4.0072,1535.7,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744340422322,6.05905687,1535.7,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744340423023,6.05905687,1535.7,1535.6,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744340423725,2.065,1535.7,1535.6,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744340424219,0.0097739,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744340424426,0.0097739,1535.8,1535.7,5.16002]
["bitfinex-derivatives","ETHF0:USTF0",1744340424620,0.0097739,1535.8,1535.7,10.16602]
["bitfinex-derivatives","ETHF0:USTF0",1744340424819,0.0097739,1535.8,1535.7,6.30922]
["bitfinex-derivatives","ETHF0:USTF0",1744340425124,1.9754739,1535.8,1535.7,6.30922]
["bitfinex-derivatives","ETHF0:USTF0",1744340426924,1.9754739,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744340427722,1.9754739,1535.8,1535.6,6.54014]
["bitfinex-derivatives","ETHF0:USTF0",1744340427917,1.30322,1535.7,1535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340428120,3.02552,1535.7,1535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340428426,1.7223,1535.7,1535.6,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744340428620,1.7223,1535.7,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744340428826,3.8733,1535.7,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744340430338,3.8733,1535.7,1535.6,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744340430339,2.151,1535.7,1535.6,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744340430720,2.151,1535.7,1535.6,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1744340431630,0.0097739,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744340431926,0.0097739,1535.8,1535.7,3.28652]
["bitfinex-derivatives","ETHF0:USTF0",1744340432127,0.0097739,1535.8,1535.7,8.28652]
["bitfinex-derivatives","ETHF0:USTF0",1744340432323,0.0097739,1535.8,1535.7,15.98152]
["bitfinex-derivatives","ETHF0:USTF0",1744340432727,0.0097739,1535.8,1535.7,10.98152]
["bitfinex-derivatives","ETHF0:USTF0",1744340436828,0.0097739,1535.8,1535.7,4.98952]
["bitfinex-derivatives","ETHF0:USTF0",1744340437224,3.9e-06,1535.8,1535.7,15.98152]
["bitfinex-derivatives","ETHF0:USTF0",1744340437625,3.9e-06,1535.8,1535.7,16.47371257]
["bitfinex-derivatives","ETHF0:USTF0",1744340437827,3.9e-06,1535.8,1535.7,15.98152]
["bitfinex-derivatives","ETHF0:USTF0",1744340438728,3.9e-06,1535.8,1535.7,10.98152]
["bitfinex-derivatives","ETHF0:USTF0",1744340439129,3.9e-06,1535.8,1535.7,16.46786362]
["bitfinex-derivatives","ETHF0:USTF0",1744340439333,3.9e-06,1535.8,1535.7,16.96005619]
["bitfinex-derivatives","ETHF0:USTF0",1744340439826,3.9e-06,1535.8,1535.7,11.96005619]
["bitfinex-derivatives","ETHF0:USTF0",1744340440027,3.9e-06,1535.8,1535.7,16.47286362]
["bitfinex-derivatives","ETHF0:USTF0",1744340440732,3.9e-06,1535.8,1535.7,21.47286362]
["bitfinex-derivatives","ETHF0:USTF0",1744340440940,3.9e-06,1535.8,1535.7,21.96505619]
["bitfinex-derivatives","ETHF0:USTF0",1744340445031,3.9e-06,1535.8,1535.7,16.96505619]
["bitfinex-derivatives","ETHF0:USTF0",1744340445237,3.9e-06,1535.8,1535.7,16.47286362]
["bitfinex-derivatives","ETHF0:USTF0",1744340447633,3.9e-06,1535.8,1535.7,21.47286362]
["bitfinex-derivatives","ETHF0:USTF0",1744340447835,2.0993,1536.3,1536.2,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1744340448039,2.0993,1536.3,1536.2,9.51159]
["bitfinex-derivatives","ETHF0:USTF0",1744340448737,2.0993,1536.3,1536.2,4.51059]
["bitfinex-derivatives","ETHF0:USTF0",1744340448937,8.40201,1536.3,1536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340449136,7.0993,1536.3,1536.1,7.3046539]
["bitfinex-derivatives","ETHF0:USTF0",1744340449340,2.0993,1536.2,1536.1,10.5124539]
["bitfinex-derivatives","ETHF0:USTF0",1744340451641,8.40209,1536.2,1536.1,3.2175739]
["bitfinex-derivatives","ETHF0:USTF0",1744340451841,8.40209,1536.2,1536.1,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340455141,13.5643,1536.2,1535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340455338,7.0155,1536.1,1535.6,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1744340455642,1.3031,1535.9,1535.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744340455842,2.0145,1535.8,1535.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744340458244,2.0145,1535.8,1535.7,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744340458743,1.7893,1536.0,1535.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1744340458938,3.6923,1536.0,1535.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1744340466353,1.903,1536.0,1535.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1744340466548,1.903,1536.0,1535.9,3.32935]
["bitfinex-derivatives","ETHF0:USTF0",1744340469750,1.903,1536.0,1535.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1744340471058,1.903,1536.0,1535.8,15.50387]
["bitfinex-derivatives","ETHF0:USTF0",1744340471248,1.6993,1535.9,1535.8,15.50387]
["bitfinex-derivatives","ETHF0:USTF0",1744340471856,3.7433,1535.9,1535.8,10.50287]
["bitfinex-derivatives","ETHF0:USTF0",1744340472956,9.39393183,1536.1,1536.0,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1744340473155,11.07003183,1536.1,1536.0,4.51076]
["bitfinex-derivatives","ETHF0:USTF0",1744340473863,12.37291183,1536.1,1536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340474153,1.30313,1535.8,1535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340474459,1.30322,1535.7,1535.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340474653,6.77092,1535.7,1535.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340474956,5.4677,1535.7,1535.6,4.5208739]
["bitfinex-derivatives","ETHF0:USTF0",1744340475855,5.4677,1535.7,1535.6,3.2175739]
["bitfinex-derivatives","ETHF0:USTF0",1744340476059,11.77092,1535.7,1535.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340476351,5.4677,1535.7,1535.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340476556,5.4677,1535.7,1535.6,1.3130739]
["bitfinex-derivatives","ETHF0:USTF0",1744340476759,14.0975604,1535.7,1535.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340476958,15.4007804,1535.7,1535.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340477147,14.0975604,1535.7,1535.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340477351,14.0975604,1535.7,1535.6,1.3130739]
["bitfinex-derivatives","ETHF0:USTF0",1744340477751,15.4007804,1535.7,1535.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340477952,14.0975604,1535.7,1535.6,1.3130739]
["bitfinex-derivatives","ETHF0:USTF0",1744340478754,14.0975604,1535.7,1535.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340478960,15.4007804,1535.7,1535.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340479961,14.0975604,1535.7,1535.6,1.3130739]
["bitfinex-derivatives","ETHF0:USTF0",1744340480662,10.6738604,1535.7,1535.6,3.1599739]
["bitfinex-derivatives","ETHF0:USTF0",1744340481359,10.6738604,1535.7,1535.6,6.4336739]
["bitfinex-derivatives","ETHF0:USTF0",1744340481965,7.65253183,1535.8,1535.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744340482259,7.65253183,1535.8,1535.7,6.44212]
["bitfinex-derivatives","ETHF0:USTF0",1744340482460,7.65253183,1535.8,1535.7,17.92465391]
["bitfinex-derivatives","ETHF0:USTF0",1744340482461,4.49055183,1535.8,1535.7,17.92465391]
["bitfinex-derivatives","ETHF0:USTF0",1744340482660,2.93382183,1535.8,1535.7,17.92465391]
["bitfinex-derivatives","ETHF0:USTF0",1744340482860,1.83e-06,1535.8,1535.7,17.92465391]
["bitfinex-derivatives","ETHF0:USTF0",1744340484864,1.83e-06,1535.8,1535.7,17.43412]
["bitfinex-derivatives","ETHF0:USTF0",1744340485758,1.83e-06,1535.8,1535.7,12.43412]
["bitfinex-derivatives","ETHF0:USTF0",1744340486069,1.789,1536.0,1535.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1744340486365,1.7752,1536.3,1536.2,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1744340486564,1.789,1536.3,1536.2,4.51059]
["bitfinex-derivatives","ETHF0:USTF0",1744340486762,14.88045849,1536.5,1536.3,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1744340486964,1.7987739,1536.4,1536.3,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1744340487571,6.7987739,1536.4,1536.2,4.51056]
["bitfinex-derivatives","ETHF0:USTF0",1744340487761,1.5547,1536.3,1536.2,4.51056]
["bitfinex-derivatives","ETHF0:USTF0",1744340488068,3.4908,1536.3,1536.2,4.51056]
["bitfinex-derivatives","ETHF0:USTF0",1744340488265,8.4908,1536.3,1536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340488569,1.30298,1536.0,1535.8,1.30308]
["bitfinex-derivatives","ETHF0:USTF0",1744340488771,5.039,1535.9,1535.8,1.30308]
["bitfinex-derivatives","ETHF0:USTF0",1744340490980,6.34205,1535.9,1535.8,1.30308]
["bitfinex-derivatives","ETHF0:USTF0",1744340491168,6.34205,1535.9,1535.7,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744340491169,1.30313,1535.8,1535.7,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744340491369,3.23693,1535.8,1535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340491871,8.23693,1535.8,1535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340492268,6.9338,1535.8,1535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340492977,8.23693,1535.8,1535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340493176,6.9338,1535.8,1535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340493475,1.9338,1535.8,1535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340493684,8.23693,1535.8,1535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340494074,1.30322,1535.7,1535.6,25.45724133]
["bitfinex-derivatives","ETHF0:USTF0",1744340494282,3.13942,1535.7,1535.6,25.45724133]
["bitfinex-derivatives","ETHF0:USTF0",1744340494482,3.13942,1535.7,1535.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340495378,1.30364,1535.2,1535.1,10.1676435]
["bitfinex-derivatives","ETHF0:USTF0",1744340495577,1.30364,1535.2,1535.1,13.36230037]
["bitfinex-derivatives","ETHF0:USTF0",1744340496575,1.30364,1535.2,1535.1,10.15450037]
["bitfinex-derivatives","ETHF0:USTF0",1744340497786,1.8997739,1535.3,1535.2,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1744340498387,1.8997739,1535.3,1535.1,16.57946037]
["bitfinex-derivatives","ETHF0:USTF0",1744340498582,3.2034039,1535.3,1535.1,13.36230037]
["bitfinex-derivatives","ETHF0:USTF0",1744340498791,1.30364,1535.2,1535.1,10.15450037]
["bitfinex-derivatives","ETHF0:USTF0",1744340499086,3.19364,1535.2,1535.1,10.15450037]
["bitfinex-derivatives","ETHF0:USTF0",1744340499886,1.30373,1535.1,1535.0,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340500071,4.72873,1535.1,1535.0,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340500277,14.89216,1535.1,1534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340500578,4.56418,1535.0,1534.7,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1744340500781,3.104,1534.9,1534.7,4.51184]
["bitfinex-derivatives","ETHF0:USTF0",1744340500982,1.8001,1534.8,1534.7,4.51184]
["bitfinex-derivatives","ETHF0:USTF0",1744340501372,1.8001,1534.8,1534.7,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1744340501583,1.6249,1535.1,1535.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1744340501778,0.97733502,1535.2,1535.1,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1744340502080,0.97733502,1535.2,1535.1,4.51153]
["bitfinex-derivatives","ETHF0:USTF0",1744340502281,2.91983502,1535.2,1535.1,4.51153]
["bitfinex-derivatives","ETHF0:USTF0",1744340503787,4.22347502,1535.2,1535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340503986,5.99353502,1535.2,1535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340504280,5.99353502,1535.2,1535.1,4.51153]
["bitfinex-derivatives","ETHF0:USTF0",1744340504480,0.0097739,1535.3,1535.2,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1744340504680,1.9522739,1535.3,1535.2,3.09034]
["bitfinex-derivatives","ETHF0:USTF0",1744340505385,1.9522739,1535.3,1535.2,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1744340507576,1.9522739,1535.3,1535.2,3.16624]
["bitfinex-derivatives","ETHF0:USTF0",1744340508293,1.9522739,1535.3,1535.1,4.51146]
["bitfinex-derivatives","ETHF0:USTF0",1744340508481,1.30364,1535.2,1535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340508682,1.6039,1535.2,1535.1,4.51153]
["bitfinex-derivatives","ETHF0:USTF0",1744340509690,3.3447,1535.2,1535.1,4.51153]
["bitfinex-derivatives","ETHF0:USTF0",1744340511091,4.64834,1535.2,1535.0,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1744340511291,3.2419,1535.1,1535.0,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1744340511892,3.2419,1535.1,1534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340512090,1.7787,1535.0,1534.9,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744340513080,1.6039,1535.2,1535.1,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1744340513286,3.3826,1535.2,1535.1,4.51153]
["bitfinex-derivatives","ETHF0:USTF0",1744340513984,3.3826,1535.2,1534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340514184,3.08247,1535.1,1534.9,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1744340514485,1.7732,1535.0,1534.9,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1744340514987,1.7732,1535.0,1534.9,4.51167]
["bitfinex-derivatives","ETHF0:USTF0",1744340515188,1.7732,1535.0,1534.9,6.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744340515393,1.5116,1535.1,1535.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1744340515589,3.2848,1535.1,1535.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1744340516090,3.2848,1535.1,1535.0,3.03281]
["bitfinex-derivatives","ETHF0:USTF0",1744340516287,1.30367,1535.2,1535.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744340516494,1.7732,1535.1,1535.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744340516695,1.7732,1535.1,1535.0,3.03275]
["bitfinex-derivatives","ETHF0:USTF0",1744340518492,1.7732,1535.1,1535.0,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1744340518686,1.30381,1535.0,1534.9,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1744340519297,1.7732,1535.1,1534.9,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1744340519298,3.07697,1535.1,1534.9,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1744340519690,1.8617,1535.0,1534.9,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1744340519890,3.16551,1535.0,1534.9,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1744340520297,1.8617,1535.0,1534.8,6.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744340520497,3.16556,1535.0,1534.8,4.51294]
["bitfinex-derivatives","ETHF0:USTF0",1744340520698,4.3731739,1535.3,1534.9,6.46755]
["bitfinex-derivatives","ETHF0:USTF0",1744340520994,0.0097739,1535.3,1535.2,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1744340521190,10.15521849,1535.7,1535.2,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1744340521191,13.22891849,1535.7,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744340521500,13.29825536,1535.7,1535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340521699,1.8529,1535.6,1535.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1744340522400,1.8529,1535.6,1535.5,4.51119]
["bitfinex-derivatives","ETHF0:USTF0",1744340522796,10.15184926,1535.7,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744340523102,10.13870613,1535.7,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744340523399,10.13870613,1535.7,1535.6,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744340523906,0.0097739,1535.7,1535.6,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744340524701,0.0097739,1535.7,1535.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744340525500,1.8210739,1535.7,1535.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1744340527504,0.0097739,1535.7,1535.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1744340527902,0.0097739,1535.7,1535.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744340528101,0.0097739,1535.7,1535.6,9.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744340529395,1.888,1536.1,1536.0,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1744340530295,1.4989,1536.3,1536.2,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1744340530494,3.2273,1536.3,1536.2,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1744340530700,1.7284,1536.3,1536.2,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1744340530998,14.16972705,1536.4,1536.2,3.08675]
["bitfinex-derivatives","ETHF0:USTF0",1744340531205,1.7284,1536.3,1536.1,9.50764]
["bitfinex-derivatives","ETHF0:USTF0",1744340531403,1.7284,1536.3,1536.1,11.29164]
["bitfinex-derivatives","ETHF0:USTF0",1744340531903,1.7284,1536.3,1536.2,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1744340532397,12.70862705,1536.4,1536.3,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1744340532612,12.70862705,1536.4,1536.3,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1744340533203,0.0097739,1536.4,1536.3,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1744340534800,0.0097739,1536.4,1536.3,9.51051]
["bitfinex-derivatives","ETHF0:USTF0",1744340535103,3.9e-06,1536.4,1536.3,15.50251]
["bitfinex-derivatives","ETHF0:USTF0",1744340535404,2.22636651,1536.9,1536.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1744340535605,2.22636651,1536.9,1536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340536306,4.04456651,1536.9,1536.8,4.51009]
["bitfinex-derivatives","ETHF0:USTF0",1744340537301,4.04456651,1536.9,1536.8,6.30909]
["bitfinex-derivatives","ETHF0:USTF0",1744340537504,4.04456651,1536.9,1536.8,4.51009]
["bitfinex-derivatives","ETHF0:USTF0",1744340537903,2.22636651,1536.9,1536.8,6.30909]
["bitfinex-derivatives","ETHF0:USTF0",1744340538102,2.22636651,1536.9,1536.8,11.30909]
["bitfinex-derivatives","ETHF0:USTF0",1744340538305,2.22636651,1536.9,1536.8,6.30909]
["bitfinex-derivatives","ETHF0:USTF0",1744340538502,2.22636651,1536.9,1536.8,11.30909]
["bitfinex-derivatives","ETHF0:USTF0",1744340538705,2.22636651,1536.9,1536.8,6.30909]
["bitfinex-derivatives","ETHF0:USTF0",1744340538900,2.22636651,1536.9,1536.8,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744340539207,12.69885315,1537.2,1537.1,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744340540205,12.69885315,1537.2,1537.1,3.11363]
["bitfinex-derivatives","ETHF0:USTF0",1744340540409,12.69885315,1537.2,1537.1,4.64853]
["bitfinex-derivatives","ETHF0:USTF0",1744340541107,12.69885315,1537.2,1537.1,9.63953]
["bitfinex-derivatives","ETHF0:USTF0",1744340541304,20.19056938,1538.3,1537.1,19.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744340541505,26.89968233,1539.0,1538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340541714,31.40790233,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340542216,1.30059,1538.8,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340542413,6.30059,1538.8,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340544503,8.09139,1538.8,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340546117,8.09139,1538.8,1538.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340546118,1.30068,1538.7,1538.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340546417,8.31338,1538.7,1538.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340546616,13.31338,1538.7,1538.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340548209,1.30095,1538.4,1538.0,3.17512]
["bitfinex-derivatives","ETHF0:USTF0",1744340548418,3.21482,1538.3,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340548618,4.82892,1538.3,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340549726,3.5279,1538.3,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340552026,1.30102,1538.3,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340553225,6.54702,1538.3,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340554421,1.49353421,1538.3,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340558718,1.3011,1538.2,1538.1,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340558929,3.1936,1538.2,1538.1,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340560427,8.1936,1538.2,1538.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744340560625,8.72454792,1538.2,1538.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744340561035,12.27934641,1538.2,1538.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744340561329,1.30152,1537.7,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340561520,6.54752,1537.7,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340561725,11.54752,1537.7,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340561925,1.30186,1537.3,1537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340562125,5.246,1537.3,1536.9,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744340562335,1.30224,1536.9,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340562631,1.30224,1536.9,1536.8,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744340562829,1.30208,1537.1,1536.8,3.19286]
["bitfinex-derivatives","ETHF0:USTF0",1744340563028,1.9436,1537.2,1536.9,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744340563223,3.10192,1537.0,1536.9,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744340563427,1.7998,1537.0,1536.9,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744340563829,3.10192,1537.0,1536.9,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744340564035,1.30224,1536.9,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340564337,3.10204,1536.9,1536.7,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744340565132,1.30211,1537.1,1536.8,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1744340565328,1.30212,1537.0,1536.9,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744340565527,1.30212,1537.0,1536.9,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744340565729,1.30229,1536.8,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340565936,5.247,1536.8,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340566135,6.54932,1536.8,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340566435,5.247,1536.8,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340566622,1.30237,1536.7,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340566821,3.20197,1536.7,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340567033,11.40977,1536.7,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340567834,3.20197,1536.7,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340568237,6.40977,1536.7,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340568435,3.20197,1536.7,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340571932,6.40977,1536.7,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340572433,3.20197,1536.7,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340573642,1.30237,1536.7,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340573834,1.30237,1536.7,1536.6,1.8941739]
["bitfinex-derivatives","ETHF0:USTF0",1744340574943,3.17227,1536.7,1536.6,1.8941739]
["bitfinex-derivatives","ETHF0:USTF0",1744340578841,3.17227,1536.7,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340581245,1.30237,1536.7,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340582245,1.30237,1536.7,1536.6,1.8722739]
["bitfinex-derivatives","ETHF0:USTF0",1744340582941,1.30222,1536.9,1536.6,6.8722739]
["bitfinex-derivatives","ETHF0:USTF0",1744340583244,1.30207,1537.1,1536.8,4.51003]
["bitfinex-derivatives","ETHF0:USTF0",1744340583546,1.30201,1537.2,1537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340583749,1.30201,1537.2,1537.1,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744340584546,3.15901,1537.2,1537.1,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744340585246,1.30201,1537.2,1537.1,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744340586136,3.15901,1537.2,1537.1,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744340586341,1.30212,1537.0,1536.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744340586850,5.234,1537.0,1536.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744340587237,6.53612,1537.0,1536.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744340587440,6.53612,1537.0,1536.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744340587641,5.234,1537.0,1536.9,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1744340587949,1.30206,1537.1,1536.9,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1744340588247,5.234,1537.2,1536.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744340588550,10.77619849,1537.4,1536.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744340589043,1.30205,1537.1,1537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340589249,1.30205,1537.1,1537.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1744340590551,1.302,1537.2,1537.0,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744340590744,8.4982539,1537.4,1537.1,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744340590745,1.3019,1537.3,1537.1,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744340590942,1.3019,1537.3,1537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340591446,1.3019,1537.3,1537.2,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1744340593047,1.3019,1537.3,1537.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744340593345,3.25495,1537.2,1536.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744340593554,1.30212,1537.0,1536.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744340593743,4.50992,1537.0,1536.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744340593948,1.30237,1536.7,1536.6,6.3393739]
["bitfinex-derivatives","ETHF0:USTF0",1744340594151,1.30237,1536.7,1536.6,1.5894739]
["bitfinex-derivatives","ETHF0:USTF0",1744340595554,1.30237,1536.7,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340595857,3.05437,1536.7,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340596546,4.69497,1536.7,1536.6,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340602156,1.30246,1536.6,1536.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744340602356,3.16006,1536.6,1536.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744340602554,1.30271,1536.3,1536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340602749,1.30271,1536.3,1536.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744340604950,5.0597739,1536.4,1536.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744340605152,6.3624439,1536.4,1536.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744340605350,5.0597739,1536.4,1536.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744340605558,1.30271,1536.3,1536.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744340606056,6.3624439,1536.4,1536.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744340606255,0.0097739,1536.4,1536.3,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1744340606448,0.0097739,1536.4,1536.3,6.37441]
["bitfinex-derivatives","ETHF0:USTF0",1744340606649,0.0097739,1536.4,1536.3,10.0717]
["bitfinex-derivatives","ETHF0:USTF0",1744340608755,0.0097739,1536.4,1536.3,6.37441]
["bitfinex-derivatives","ETHF0:USTF0",1744340609954,0.0097739,1536.4,1536.3,11.37441]
["bitfinex-derivatives","ETHF0:USTF0",1744340610247,0.0097739,1536.4,1536.3,6.37441]
["bitfinex-derivatives","ETHF0:USTF0",1744340610763,0.0097739,1536.4,1536.3,11.37441]
["bitfinex-derivatives","ETHF0:USTF0",1744340612964,0.0097739,1536.4,1536.3,10.0717]
["bitfinex-derivatives","ETHF0:USTF0",1744340613160,0.0097739,1536.4,1536.3,11.37441]
["bitfinex-derivatives","ETHF0:USTF0",1744340613955,6.35233,1536.8,1536.5,1.30247]
["bitfinex-derivatives","ETHF0:USTF0",1744340614156,1.30233,1536.8,1536.6,8.1546]
["bitfinex-derivatives","ETHF0:USTF0",1744340614357,6.35233,1536.8,1536.7,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744340615360,0.0097739,1536.9,1536.7,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744340615563,0.0097739,1536.9,1536.7,3.10913]
["bitfinex-derivatives","ETHF0:USTF0",1744340615761,0.0097739,1536.9,1536.8,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1744340616256,0.0097739,1536.9,1536.8,11.29629]
["bitfinex-derivatives","ETHF0:USTF0",1744340618759,0.0097739,1536.9,1536.8,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1744340619062,0.0097739,1536.9,1536.8,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1744340620064,0.0097739,1536.9,1536.8,6.29629]
["bitfinex-derivatives","ETHF0:USTF0",1744340620666,0.0097739,1536.9,1536.8,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1744340620865,1.3119739,1536.9,1536.8,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1744340621164,0.0097739,1536.9,1536.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1744340622265,1.3119739,1536.9,1536.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1744340623959,0.0097739,1536.9,1536.8,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1744340624673,0.0097739,1536.9,1536.8,6.29629]
["bitfinex-derivatives","ETHF0:USTF0",1744340625569,2.90474,1537.3,1537.0,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1744340625767,4.71924,1537.3,1537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340625966,4.71924,1537.3,1537.2,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744340628058,1.30195,1537.2,1537.1,3.2175739]
["bitfinex-derivatives","ETHF0:USTF0",1744340628265,8.25245,1537.2,1537.1,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340628465,1.30237,1536.7,1536.6,18.33251011]
["bitfinex-derivatives","ETHF0:USTF0",1744340628665,1.30237,1536.7,1536.6,13.40981011]
["bitfinex-derivatives","ETHF0:USTF0",1744340628878,1.30237,1536.7,1536.6,10.20201011]
["bitfinex-derivatives","ETHF0:USTF0",1744340629463,6.30237,1536.7,1536.6,10.20201011]
["bitfinex-derivatives","ETHF0:USTF0",1744340629859,6.30237,1536.7,1536.6,20.26864637]
["bitfinex-derivatives","ETHF0:USTF0",1744340630161,8.16757,1536.7,1536.6,20.26864637]
["bitfinex-derivatives","ETHF0:USTF0",1744340632971,1.30246,1536.6,1536.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340633172,8.15776,1536.6,1536.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340635972,6.8553,1536.6,1536.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340636170,5.05,1536.6,1536.5,1.8795739]
["bitfinex-derivatives","ETHF0:USTF0",1744340636475,3.2078,1536.8,1536.5,8.1821139]
["bitfinex-derivatives","ETHF0:USTF0",1744340636476,9.50812,1536.8,1536.5,8.1821139]
["bitfinex-derivatives","ETHF0:USTF0",1744340636667,11.37922,1536.8,1536.5,3.1821139]
["bitfinex-derivatives","ETHF0:USTF0",1744340636868,11.37922,1536.8,1536.6,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744340637076,8.17142,1536.8,1536.6,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1744340637576,6.8691,1536.8,1536.6,6.38005]
["bitfinex-derivatives","ETHF0:USTF0",1744340637774,4.998,1536.8,1536.7,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744340638175,6.42113,1536.9,1536.7,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744340638581,4.81463,1536.9,1536.7,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744340638776,4.81463,1536.9,1536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340641073,1.30229,1536.8,1536.7,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744340641272,3.11019,1536.8,1536.7,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744340643277,1.30237,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340643485,3.09497,1536.7,1536.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1744340644679,3.09497,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340644888,1.30246,1536.6,1536.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340645181,3.09506,1536.6,1536.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340646480,6.6623,1536.8,1536.5,1.9684739]
["bitfinex-derivatives","ETHF0:USTF0",1744340646674,1.30246,1536.6,1536.5,1.9684739]
["bitfinex-derivatives","ETHF0:USTF0",1744340646875,1.30246,1536.6,1536.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340651489,1.30246,1536.6,1536.5,1.8089739]
["bitfinex-derivatives","ETHF0:USTF0",1744340652083,1.30241,1536.7,1536.5,1.8089739]
["bitfinex-derivatives","ETHF0:USTF0",1744340652290,6.29932,1536.8,1536.6,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744340652486,6.29932,1536.8,1536.7,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744340656486,4.997,1536.8,1536.7,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744340656682,6.8962,1537.0,1536.7,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744340656887,1.30246,1536.6,1536.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340657082,1.30246,1536.6,1536.5,1.9429739]
["bitfinex-derivatives","ETHF0:USTF0",1744340657281,1.30246,1536.6,1536.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340657483,3.08326,1536.6,1536.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340658584,3.08326,1536.6,1536.5,1.9279739]
["bitfinex-derivatives","ETHF0:USTF0",1744340660193,1.30246,1536.6,1536.5,1.9279739]
["bitfinex-derivatives","ETHF0:USTF0",1744340660397,6.29943,1536.7,1536.5,1.9279739]
["bitfinex-derivatives","ETHF0:USTF0",1744340660596,4.997,1536.7,1536.5,1.9279739]
["bitfinex-derivatives","ETHF0:USTF0",1744340660895,4.997,1536.7,1536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340661093,4.997,1536.7,1536.6,4.51026]
["bitfinex-derivatives","ETHF0:USTF0",1744340661288,4.997,1536.9,1536.6,9.51026]
["bitfinex-derivatives","ETHF0:USTF0",1744340661489,4.997,1536.9,1536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340661689,6.2992,1536.9,1536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340661890,6.2992,1536.9,1536.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1744340662798,1.30237,1536.7,1536.6,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1744340663095,1.30237,1536.7,1536.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744340663291,1.30246,1536.6,1536.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340663492,1.30246,1536.6,1536.5,1.8111739]
["bitfinex-derivatives","ETHF0:USTF0",1744340663689,6.29746,1536.6,1536.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340664598,7.95396,1536.6,1536.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340664990,7.95396,1536.6,1536.5,1.8111739]
["bitfinex-derivatives","ETHF0:USTF0",1744340665188,12.95396,1536.6,1536.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340665697,14.89456,1536.6,1536.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340666303,9.89456,1536.6,1536.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340668002,4.995,1536.6,1536.5,0.0097739]
["bitfinex-derivatives","ETHF0:USTF0",1744340668292,6.5851,1537.0,1536.5,6.8640739]
["bitfinex-derivatives","ETHF0:USTF0",1744340668498,1.3022,1536.9,1536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340669900,3.1803,1536.9,1536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340674703,1.3022,1536.9,1536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340675104,3.2068,1536.9,1536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340679807,1.30237,1536.7,1536.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744340680002,1.30246,1536.6,1536.5,10.20555413]
["bitfinex-derivatives","ETHF0:USTF0",1744340680308,4.75126,1536.6,1536.5,10.20555413]
["bitfinex-derivatives","ETHF0:USTF0",1744340680707,1.30246,1536.6,1536.5,10.20555413]
["bitfinex-derivatives","ETHF0:USTF0",1744340680907,4.995,1537.1,1536.5,10.20555413]
["bitfinex-derivatives","ETHF0:USTF0",1744340680908,6.5908,1537.1,1536.5,20.33335413]
["bitfinex-derivatives","ETHF0:USTF0",1744340681110,1.30223,1536.9,1536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340681318,1.30223,1536.9,1536.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1744340700426,1.3022,1536.9,1536.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1744340701121,1.30192,1537.3,1536.8,7.77343607]
["bitfinex-derivatives","ETHF0:USTF0",1744340701322,0.0097739,1537.4,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744340701621,26.28257008,1537.9,1537.3,7.34877734]
["bitfinex-derivatives","ETHF0:USTF0",1744340701817,19.99021008,1537.9,1537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340702023,21.29156008,1537.9,1537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340702721,19.99021008,1537.9,1537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340703319,19.99021008,1537.9,1537.8,11.60164]
["bitfinex-derivatives","ETHF0:USTF0",1744340703623,19.99021008,1537.9,1537.8,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744340703820,21.29156008,1537.9,1537.8,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744340704015,19.99021008,1537.9,1537.8,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744340704214,21.29156008,1537.9,1537.8,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744340706127,1.30135,1537.9,1537.8,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744340707125,0.0097739,1538.0,1537.8,6.60163]
["bitfinex-derivatives","ETHF0:USTF0",1744340707331,0.0097739,1538.0,1537.9,3.53235]
["bitfinex-derivatives","ETHF0:USTF0",1744340709029,1.3110439,1538.0,1537.9,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1744340709832,6.3000439,1538.0,1537.9,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1744340710231,1.30135,1537.9,1537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340710529,2.1378,1537.9,1537.8,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744340711132,4.9987739,1538.0,1537.8,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744340711430,4.9987739,1538.0,1537.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744340712032,7.1365739,1538.0,1537.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744340712227,4.9987739,1538.0,1537.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744340712435,0.0097739,1538.0,1537.9,9.33605]
["bitfinex-derivatives","ETHF0:USTF0",1744340713627,0.0097739,1538.0,1537.9,14.33605]
["bitfinex-derivatives","ETHF0:USTF0",1744340713825,1.30087,1538.5,1538.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1744340714130,1.30105,1538.3,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340714328,1.30097,1538.4,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340714531,1.30097,1538.4,1538.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744340714731,3.44981,1538.5,1538.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744340714931,2.15522864,1538.5,1538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340715129,0.00632864,1538.5,1538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340715326,0.00632864,1538.5,1538.4,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744340715527,0.00632864,1538.5,1538.4,8.13773]
["bitfinex-derivatives","ETHF0:USTF0",1744340716427,0.00632864,1538.5,1538.4,13.13773]
["bitfinex-derivatives","ETHF0:USTF0",1744340717130,0.00632864,1538.5,1538.4,19.12973]
["bitfinex-derivatives","ETHF0:USTF0",1744340717326,1.7769,1539.0,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744340717327,1.30046,1539.0,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744340717527,1.30051,1538.9,1538.8,7.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744340717935,4.987,1539.1,1538.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1744340718232,3.21278,1539.2,1539.0,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1744340718427,3.21278,1539.2,1539.1,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1744340718637,1.30034,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340719230,3.21281,1539.2,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340719632,1.30034,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340719837,3.21282,1539.2,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340720142,1.9125,1539.2,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340720437,4.986,1539.5,1539.1,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1744340720626,4.986,1539.5,1539.3,4.50793]
["bitfinex-derivatives","ETHF0:USTF0",1744340720827,4.986,1539.5,1539.4,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1744340721143,4.986,1539.5,1539.4,3.38479]
["bitfinex-derivatives","ETHF0:USTF0",1744340721436,4.986,1539.7,1539.4,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1744340721637,6.28585,1539.7,1539.5,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744340721837,1.29992,1539.6,1539.5,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744340722037,1.29992,1539.6,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340722538,6.29992,1539.6,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340723135,4.88807,1539.8,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340723330,3.5883,1539.8,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340723638,4.88805,1539.8,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340723839,3.5883,1539.8,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340724039,4.88805,1539.8,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340724943,1.29983,1539.7,1539.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340725237,6.27983,1539.7,1539.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340728343,6.27983,1539.7,1539.6,2.12044184]
["bitfinex-derivatives","ETHF0:USTF0",1744340729743,6.27883,1539.7,1539.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340729941,1.29983,1539.7,1539.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340732743,1.29983,1539.7,1539.6,2.13134184]
["bitfinex-derivatives","ETHF0:USTF0",1744340732946,4.88811,1539.8,1539.6,2.13134184]
["bitfinex-derivatives","ETHF0:USTF0",1744340733134,4.88811,1539.8,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340734654,8.09805,1540.0,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340734843,8.09805,1540.0,1539.8,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744340735145,1.29966,1539.9,1539.8,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744340735344,1.29975,1539.8,1539.7,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744340735546,1.29983,1539.7,1539.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340735747,8.08373,1539.7,1539.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340737444,1.30009,1539.4,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340737642,6.27809,1539.4,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340738152,0.4295029,1539.4,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340738350,1.7295929,1539.4,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340739052,1.30017,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340739351,6.37427,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340739649,5.22357,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340740149,13.43137,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340740354,5.22357,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340740856,10.22357,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340741258,13.43137,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340741853,1.30066,1538.8,1538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340742156,1.30066,1538.8,1538.6,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744340742352,1.30066,1538.8,1538.7,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1744340742553,3.42156,1538.8,1538.7,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1744340742851,6.27839,1539.1,1538.7,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1744340743057,6.27839,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340743751,9.978,1539.1,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340743950,1.30051,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340744345,3.45681,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340744741,5.30051,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340745447,3.03465,1539.0,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340745648,3.03465,1539.0,1538.9,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1744340746454,1.30042,1539.0,1538.9,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1744340750758,4.979,1539.0,1538.6,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340750951,1.30068,1538.7,1538.6,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340755158,0.2241,1538.9,1538.6,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340755358,1.52461,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340756666,1.30051,1538.9,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340759262,1.30047,1539.0,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340759459,1.30047,1539.0,1538.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744340760674,0.2735,1539.1,1538.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744340760877,1.57384,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340761270,1.52444,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340761970,0.2241,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340762170,1.52444,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340762675,1.30034,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340763772,1.7738,1539.2,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340763966,1.7738,1539.2,1539.0,9.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744340764172,1.7738,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744340764576,1.30018,1539.3,1539.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744340764875,1.30018,1539.3,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340765582,1.34954,1539.4,1539.2,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1744340765777,1.34954,1539.4,1539.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1744340765966,1.34954,1539.4,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340765967,1.30017,1539.3,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340766371,2.2253,1539.4,1539.0,10.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744340766677,1.30034,1539.1,1539.0,10.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744340768084,1.30029,1539.2,1539.0,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744340768284,1.30029,1539.2,1539.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1744340768779,5.39518,1539.4,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340768780,1.30034,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340769379,2.0955,1539.2,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340769578,6.27523,1539.3,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340769579,6.27523,1539.3,1539.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1744340769881,8.37073,1539.3,1539.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1744340770384,1.30025,1539.2,1539.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1744340770584,3.43815,1539.2,1539.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1744340770785,6.27523,1539.3,1539.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1744340770989,4.975,1539.3,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340771187,2.23504,1539.4,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340771486,2.23504,1539.4,1539.3,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1744340771685,4.37294,1539.4,1539.3,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1744340771879,4.32354,1539.4,1539.3,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1744340772079,1.30017,1539.3,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340772279,3.43807,1539.3,1539.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1744340772479,1.30025,1539.2,1539.1,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1744340772687,1.30034,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340772888,3.12744,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340773189,1.8271,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340773775,3.43822,1539.2,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340773981,3.43822,1539.2,1539.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744340774291,1.30034,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340774492,3.40914,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340774678,1.30032,1539.2,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340774991,1.30032,1539.2,1539.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744340775291,3.40912,1539.2,1539.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744340775491,2.623,1539.4,1539.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744340775683,6.08137,1539.4,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340775987,1.30026,1539.2,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340776183,1.30026,1539.2,1539.1,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744340777793,2.0539,1539.3,1539.1,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744340777997,5.74597,1539.4,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340778294,5.74597,1539.4,1539.3,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744340778495,2.7083,1539.4,1539.3,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744340778692,1.7734,1539.4,1539.3,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744340779092,0.23363497,1539.5,1539.3,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744340779291,0.23363497,1539.5,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340779797,0.00963497,1539.5,1539.4,4.50789]
["bitfinex-derivatives","ETHF0:USTF0",1744340779996,0.00963497,1539.5,1539.4,6.52009]
["bitfinex-derivatives","ETHF0:USTF0",1744340780296,0.00963497,1539.5,1539.4,11.52009]
["bitfinex-derivatives","ETHF0:USTF0",1744340780492,1.30963497,1539.5,1539.4,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1744340780896,1.30963497,1539.5,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340782098,3.48153497,1539.5,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340782296,10.23563497,1539.5,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340783491,1.30025,1539.2,1539.1,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744340784002,1.30034,1539.1,1539.0,13.40358023]
["bitfinex-derivatives","ETHF0:USTF0",1744340784500,5.22132,1539.2,1539.0,13.40358023]
["bitfinex-derivatives","ETHF0:USTF0",1744340784693,5.22132,1539.2,1539.0,15.58248023]
["bitfinex-derivatives","ETHF0:USTF0",1744340784888,3.18192,1539.2,1539.1,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1744340785094,1.30032,1539.2,1539.1,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1744340785301,3.33972,1539.2,1539.1,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1744340786003,1.30034,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340786303,5.08884,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340788095,1.30034,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340800417,1.30048,1539.0,1538.8,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1744340800915,1.30048,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340803628,1.30048,1539.0,1538.8,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1744340803830,2.0338,1539.2,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340804121,3.33413,1539.2,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340804327,8.02892,1539.3,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340804527,8.02892,1539.3,1539.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744340805226,6.27422,1539.3,1539.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744340805628,0.0494,1539.4,1539.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744340805828,1.34951,1539.4,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340806228,1.30017,1539.3,1539.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744340810030,3.34686,1539.4,1539.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744340810428,2.9315,1539.4,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340810628,4.23159,1539.4,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340813335,2.9315,1539.4,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340813536,2.9315,1539.4,1539.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744340813736,1.30017,1539.3,1539.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744340814222,3.50307,1539.3,1539.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744340814536,1.30025,1539.2,1539.1,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744340814738,3.50315,1539.2,1539.1,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744340815638,2.2029,1539.2,1539.1,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744340815829,1.7521,1539.3,1539.1,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744340816035,1.3002,1539.3,1539.2,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1744340820237,3.4783,1539.3,1539.2,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1744340821037,1.30025,1539.2,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340821232,3.47835,1539.2,1539.1,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744340821432,1.30042,1539.0,1538.9,15.19968023]
["bitfinex-derivatives","ETHF0:USTF0",1744340821638,1.30042,1539.0,1538.9,15.40168023]
["bitfinex-derivatives","ETHF0:USTF0",1744340821837,1.30042,1539.0,1538.9,13.40358023]
["bitfinex-derivatives","ETHF0:USTF0",1744340822038,3.44382,1539.0,1538.9,13.40358023]
["bitfinex-derivatives","ETHF0:USTF0",1744340822630,8.44382,1539.0,1538.9,10.15353473]
["bitfinex-derivatives","ETHF0:USTF0",1744340822837,11.65162,1539.0,1538.9,4.28114197]
["bitfinex-derivatives","ETHF0:USTF0",1744340823136,11.65162,1539.0,1538.9,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744340823737,11.65162,1539.0,1538.7,20.26864637]
["bitfinex-derivatives","ETHF0:USTF0",1744340823738,10.69819849,1539.0,1538.7,20.26864637]
["bitfinex-derivatives","ETHF0:USTF0",1744340823941,1.30068,1538.7,1538.6,25.28875697]
["bitfinex-derivatives","ETHF0:USTF0",1744340824240,1.30068,1538.7,1538.6,22.11063697]
["bitfinex-derivatives","ETHF0:USTF0",1744340824443,109.43088,1538.7,1538.6,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744340824734,1.30076,1538.6,1538.5,19.99352239]
["bitfinex-derivatives","ETHF0:USTF0",1744340824927,11.48486,1538.6,1538.5,14.86519658]
["bitfinex-derivatives","ETHF0:USTF0",1744340825132,3.25236,1538.4,1538.1,19.85882699]
["bitfinex-derivatives","ETHF0:USTF0",1744340825437,1.3011,1538.2,1538.1,19.14992464]
["bitfinex-derivatives","ETHF0:USTF0",1744340825836,3.3114,1538.2,1538.1,19.14992464]
["bitfinex-derivatives","ETHF0:USTF0",1744340827533,6.54078,1538.3,1538.1,24.36112464]
["bitfinex-derivatives","ETHF0:USTF0",1744340827734,6.54078,1538.3,1538.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1744340828835,1.3011,1538.2,1538.1,19.14992464]
["bitfinex-derivatives","ETHF0:USTF0",1744340829042,3.4008,1538.2,1538.1,19.14992464]
["bitfinex-derivatives","ETHF0:USTF0",1744340830046,11.01591252,1538.2,1538.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340832936,12.81641252,1538.2,1538.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340833131,14.70531252,1538.2,1538.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340833333,19.70531252,1538.2,1538.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340833843,1.3011,1538.2,1538.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340834537,1.3011,1538.2,1538.1,1.85404184]
["bitfinex-derivatives","ETHF0:USTF0",1744340835645,8.63958,1538.3,1538.1,1.85404184]
["bitfinex-derivatives","ETHF0:USTF0",1744340835847,6.54078,1538.3,1538.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1744340836343,8.63958,1538.3,1538.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1744340837349,6.54078,1538.3,1538.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1744340837645,6.54078,1538.3,1538.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1744340839235,1.3011,1538.2,1538.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340839444,3.4776,1538.2,1538.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340839836,1.3011,1538.2,1538.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340840951,3.4089,1538.2,1538.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340841948,5.232,1538.2,1538.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340842441,10.232,1538.2,1538.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340842643,10.232,1538.2,1538.1,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744340843546,5.232,1538.2,1538.1,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744340844351,3.4089,1538.2,1538.1,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744340844549,1.3011,1538.2,1538.1,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744340845452,4.5089,1538.2,1538.1,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744340845652,1.3011,1538.2,1538.1,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744340845954,7.10432718,1538.3,1538.1,8.20780184]
["bitfinex-derivatives","ETHF0:USTF0",1744340846247,8.40534718,1538.3,1538.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744340846442,7.10432718,1538.3,1538.2,8.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744340846646,7.10432718,1538.3,1538.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744340846842,8.40534718,1538.3,1538.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744340847854,8.35594718,1538.3,1538.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744340849355,8.13164718,1538.3,1538.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744340850453,1.3011,1538.2,1538.1,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744340850754,8.4264,1538.2,1538.1,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744340851553,6.2641,1538.2,1538.1,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744340852249,3.12487,1538.3,1538.1,5.00000184]
["bitfinex-derivatives","ETHF0:USTF0",1744340852450,1.8238,1538.3,1538.2,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744340852648,1.8238,1538.3,1538.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1744340853056,3.12482,1538.3,1538.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1744340853955,1.8238,1538.3,1538.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1744340854153,3.12482,1538.3,1538.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1744340854955,1.8238,1538.3,1538.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1744340855552,1.8238,1538.3,1538.2,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1744340856154,1.8238,1538.3,1538.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1744340856663,3.12482,1538.3,1538.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1744340861160,1.8238,1538.3,1538.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1744340861463,3.12482,1538.3,1538.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1744340864564,1.8238,1538.3,1538.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1744340865363,3.12482,1538.3,1538.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1744340865861,1.35042,1538.3,1538.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1744340869259,1.35042,1538.3,1538.2,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1744340870867,0.0494,1538.3,1538.2,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1744340871162,6.16542718,1538.4,1538.3,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1744340871364,7.61511252,1538.5,1538.4,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1744340871563,7.61511252,1538.5,1538.4,5.35978238]
["bitfinex-derivatives","ETHF0:USTF0",1744340871763,7.61511252,1538.5,1538.4,12.38988238]
["bitfinex-derivatives","ETHF0:USTF0",1744340872968,8.91596252,1538.5,1538.4,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1744340873569,7.61511252,1538.5,1538.4,6.53883]
["bitfinex-derivatives","ETHF0:USTF0",1744340873861,7.61511252,1538.5,1538.4,11.53883]
["bitfinex-derivatives","ETHF0:USTF0",1744340874168,8.91596252,1538.5,1538.4,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1744340874372,1.30085,1538.5,1538.4,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1744340874563,1.30085,1538.5,1538.4,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744340874866,3.26146184,1538.7,1538.4,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744340875061,1.30078,1538.6,1538.4,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744340875260,1.30078,1538.6,1538.5,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744340875671,3.49248184,1538.7,1538.5,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744340876167,2.19174184,1538.7,1538.5,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744340876367,3.49248184,1538.7,1538.5,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744340877669,2.19174184,1538.7,1538.5,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744340878171,2.19174184,1538.7,1538.5,3.13604]
["bitfinex-derivatives","ETHF0:USTF0",1744340878466,0.00974184,1538.7,1538.6,4.50856]
["bitfinex-derivatives","ETHF0:USTF0",1744340878874,0.00974184,1538.7,1538.6,9.50856]
["bitfinex-derivatives","ETHF0:USTF0",1744340879368,7.61511252,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744340879668,7.61511252,1538.8,1538.7,2.15134667]
["bitfinex-derivatives","ETHF0:USTF0",1744340879873,7.61511252,1538.8,1538.7,6.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744340880067,7.61511252,1538.8,1538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744340880267,7.61511252,1538.8,1538.6,16.30618667]
["bitfinex-derivatives","ETHF0:USTF0",1744340880469,8.91573252,1538.8,1538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340880672,1.30068,1538.7,1538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340881063,3.33978,1538.7,1538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340881458,1.30082,1538.6,1538.4,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744340881672,3.33992,1538.6,1538.4,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744340882475,1.30085,1538.5,1538.4,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744340882671,3.45245,1538.5,1538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340882975,1.30102,1538.3,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340883974,1.3011,1538.2,1538.1,20.28653436]
["bitfinex-derivatives","ETHF0:USTF0",1744340884170,5.2718,1538.2,1538.1,20.28653436]
["bitfinex-derivatives","ETHF0:USTF0",1744340884374,10.2718,1538.2,1538.1,20.28653436]
["bitfinex-derivatives","ETHF0:USTF0",1744340885169,10.78185072,1538.2,1538.1,20.28653436]
["bitfinex-derivatives","ETHF0:USTF0",1744340886270,13.98965072,1538.2,1538.1,13.60892892]
["bitfinex-derivatives","ETHF0:USTF0",1744340887166,13.98965072,1538.2,1538.1,11.32692892]
["bitfinex-derivatives","ETHF0:USTF0",1744340887378,13.98965072,1538.2,1538.1,10.02972893]
["bitfinex-derivatives","ETHF0:USTF0",1744340887776,13.98965072,1538.2,1538.1,7.58172893]
["bitfinex-derivatives","ETHF0:USTF0",1744340888075,12.88695252,1538.2,1538.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340888262,12.88696252,1538.2,1538.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340888467,1.30118,1538.1,1538.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340888673,3.39948,1538.1,1538.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340889263,5.24478,1538.1,1538.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340889667,10.24478,1538.1,1538.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340890067,10.24478,1538.1,1538.0,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744340891268,1.30178,1537.4,1537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340891576,1.30186,1537.3,1537.2,15.29017074]
["bitfinex-derivatives","ETHF0:USTF0",1744340891778,6.80146,1537.3,1537.2,15.29017074]
["bitfinex-derivatives","ETHF0:USTF0",1744340891971,5.4996,1537.3,1537.2,15.29017074]
["bitfinex-derivatives","ETHF0:USTF0",1744340892176,6.80146,1537.3,1537.2,15.29017074]
["bitfinex-derivatives","ETHF0:USTF0",1744340892374,6.80146,1537.3,1537.2,17.41427074]
["bitfinex-derivatives","ETHF0:USTF0",1744340892785,6.80146,1537.3,1537.2,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744340894375,0.00974184,1537.4,1537.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744340894567,0.00974184,1537.4,1537.3,8.9433]
["bitfinex-derivatives","ETHF0:USTF0",1744340896276,1.81209299,1537.9,1537.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1744340896581,2.0859,1537.9,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340896780,2.0859,1537.9,1537.7,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1744340896974,3.38731,1537.9,1537.7,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1744340897174,1.30144,1537.8,1537.7,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1744340897673,10.30707184,1537.9,1537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340897875,1.30166,1537.6,1537.4,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1744340898084,1.30166,1537.6,1537.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744340898275,3.40136,1537.6,1537.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744340899284,3.11079,1537.7,1537.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744340899584,2.0997,1537.8,1537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340899882,13.86829635,1537.9,1537.7,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744340900881,12.56688635,1537.9,1537.7,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1744340901184,13.86824635,1537.9,1537.7,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1744340901382,13.86824635,1537.9,1537.8,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744340901584,7.60888635,1537.9,1537.8,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744340902088,7.60888635,1537.9,1537.8,10.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744340902388,7.60888635,1537.9,1537.8,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744340903082,0.00974184,1537.9,1537.8,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744340903278,0.00974184,1537.9,1537.8,11.59994]
["bitfinex-derivatives","ETHF0:USTF0",1744340903684,8.90022451,1538.3,1538.0,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1744340903881,7.59914451,1538.3,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340904081,7.59914451,1538.3,1538.2,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744340904281,7.59914451,1538.3,1538.2,16.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744340904683,7.59914451,1538.3,1538.2,17.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744340905789,7.59914451,1538.3,1538.2,16.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744340906289,8.90016451,1538.3,1538.2,11.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744340907588,1.30102,1538.3,1538.2,11.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744340907788,0.00974184,1538.4,1538.2,12.56319]
["bitfinex-derivatives","ETHF0:USTF0",1744340907993,0.00974184,1538.4,1538.3,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1744340909185,0.00974184,1538.4,1538.3,6.30102]
["bitfinex-derivatives","ETHF0:USTF0",1744340909693,0.00974184,1538.4,1538.3,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1744340909982,0.00974184,1538.4,1538.3,8.39182]
["bitfinex-derivatives","ETHF0:USTF0",1744340910993,0.00974184,1538.4,1538.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744340911289,1.31067184,1538.4,1538.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744340911686,0.00974184,1538.4,1538.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744340912088,0.00974184,1538.4,1538.3,3.39182]
["bitfinex-derivatives","ETHF0:USTF0",1744340912587,0.00974184,1538.4,1538.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744340912986,0.00974184,1538.4,1538.3,3.39182]
["bitfinex-derivatives","ETHF0:USTF0",1744340913185,0.00974184,1538.4,1538.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744340913588,1.31067184,1538.4,1538.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744340913894,0.00974184,1538.4,1538.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744340914292,1.31067184,1538.4,1538.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744340914993,0.00974184,1538.4,1538.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744340917402,0.00974184,1538.4,1538.3,3.39182]
["bitfinex-derivatives","ETHF0:USTF0",1744340917690,0.00974184,1538.4,1538.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744340918194,0.00974184,1538.4,1538.3,3.39182]
["bitfinex-derivatives","ETHF0:USTF0",1744340918498,0.00974184,1538.4,1538.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744340918691,0.00974184,1538.4,1538.3,3.39182]
["bitfinex-derivatives","ETHF0:USTF0",1744340919795,0.00974184,1538.4,1538.3,8.34182]
["bitfinex-derivatives","ETHF0:USTF0",1744340920596,0.00974184,1538.4,1538.3,14.33382]
["bitfinex-derivatives","ETHF0:USTF0",1744340921583,0.00974184,1538.4,1538.3,9.38382]
["bitfinex-derivatives","ETHF0:USTF0",1744340921895,1.31067184,1538.4,1538.3,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744340923097,2.01404184,1538.4,1538.3,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744340923298,0.00974184,1538.4,1538.3,9.38382]
["bitfinex-derivatives","ETHF0:USTF0",1744340927391,0.00974184,1538.4,1538.3,14.38382]
["bitfinex-derivatives","ETHF0:USTF0",1744340928700,0.00974184,1538.4,1538.3,9.38382]
["bitfinex-derivatives","ETHF0:USTF0",1744340929700,0.00974184,1538.4,1538.3,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744340929902,0.00974184,1538.4,1538.3,9.38382]
["bitfinex-derivatives","ETHF0:USTF0",1744340931703,0.00974184,1538.4,1538.3,10.23464084]
["bitfinex-derivatives","ETHF0:USTF0",1744340932899,1.31067184,1538.4,1538.3,8.93362084]
["bitfinex-derivatives","ETHF0:USTF0",1744340933203,3.44117184,1538.4,1538.3,8.93478265]
["bitfinex-derivatives","ETHF0:USTF0",1744340933405,2.14024184,1538.4,1538.3,10.23580265]
["bitfinex-derivatives","ETHF0:USTF0",1744340934696,2.14024184,1538.4,1538.3,8.93478265]
["bitfinex-derivatives","ETHF0:USTF0",1744340934897,2.14024184,1538.4,1538.3,10.23580265]
["bitfinex-derivatives","ETHF0:USTF0",1744340935899,2.14024184,1538.4,1538.3,10.23605469]
["bitfinex-derivatives","ETHF0:USTF0",1744340936206,2.14024184,1538.4,1538.3,8.93503469]
["bitfinex-derivatives","ETHF0:USTF0",1744340936608,3.44117184,1538.4,1538.3,8.93503469]
["bitfinex-derivatives","ETHF0:USTF0",1744340936806,5.29477184,1538.4,1538.3,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744340937411,3.99384184,1538.4,1538.3,8.93535087]
["bitfinex-derivatives","ETHF0:USTF0",1744340938010,3.99384184,1538.4,1538.3,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744340938312,5.29477184,1538.4,1538.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744340938608,7.12003184,1538.4,1538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340938810,2.0944,1538.3,1538.2,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744340939112,2.0944,1538.3,1538.2,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744340939509,3.68854184,1538.4,1538.3,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1744340939705,3.68854184,1538.4,1538.3,3.28782]
["bitfinex-derivatives","ETHF0:USTF0",1744340940004,0.00974184,1538.4,1538.3,4.14035053]
["bitfinex-derivatives","ETHF0:USTF0",1744340941212,0.00974184,1538.4,1538.3,7.34815053]
["bitfinex-derivatives","ETHF0:USTF0",1744340941412,7.59914451,1539.1,1538.4,3.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744340941610,11.09624451,1539.1,1539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340941814,13.05214451,1539.1,1539.0,10.50022]
["bitfinex-derivatives","ETHF0:USTF0",1744340942115,13.05214451,1539.1,1539.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744340942116,14.35248451,1539.1,1539.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744340942310,13.05214451,1539.1,1539.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744340942512,13.05214451,1539.1,1539.0,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1744340942809,14.35248451,1539.1,1539.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744340943611,13.05214451,1539.1,1539.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744340943918,13.05214451,1539.1,1539.0,11.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744340944617,19.35248451,1539.1,1539.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744340945705,18.05214451,1539.1,1539.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744340945901,19.35248451,1539.1,1539.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744340946310,19.35248451,1539.1,1539.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744340947109,1.30042,1539.0,1538.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340947317,3.41172,1539.0,1538.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340948415,8.41172,1539.0,1538.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340948819,1.30084,1538.6,1538.4,13.39090226]
["bitfinex-derivatives","ETHF0:USTF0",1744340949118,3.01175,1538.5,1538.4,13.39090226]
["bitfinex-derivatives","ETHF0:USTF0",1744340949320,1.7109,1538.5,1538.4,13.39090226]
["bitfinex-derivatives","ETHF0:USTF0",1744340950113,3.7546,1538.5,1538.4,13.39090226]
["bitfinex-derivatives","ETHF0:USTF0",1744340950717,4.944,1538.9,1538.4,13.39090226]
["bitfinex-derivatives","ETHF0:USTF0",1744340950917,10.09005,1538.9,1538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340951220,1.30051,1538.9,1538.7,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744340951821,2.0437,1538.8,1538.7,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744340952024,7.59914451,1538.8,1538.7,3.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744340952222,7.59914451,1538.8,1538.7,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744340952720,7.59914451,1538.8,1538.7,4.99598]
["bitfinex-derivatives","ETHF0:USTF0",1744340952915,7.59914451,1538.8,1538.7,20.93198]
["bitfinex-derivatives","ETHF0:USTF0",1744340953116,7.59914451,1538.8,1538.7,21.78205084]
["bitfinex-derivatives","ETHF0:USTF0",1744340956333,1.30046,1539.0,1538.8,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744340956630,1.30046,1539.0,1538.9,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744340957632,5.29776,1539.0,1538.9,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744340957933,5.29772,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340958333,3.9973,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340958637,5.29772,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340958834,3.9973,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340959036,5.29772,1539.0,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340959226,1.30051,1538.9,1538.7,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1744340959429,2.3965,1538.8,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340959729,3.69715,1538.8,1538.6,10.18310226]
["bitfinex-derivatives","ETHF0:USTF0",1744340960035,1.8224,1538.7,1538.6,10.18310226]
["bitfinex-derivatives","ETHF0:USTF0",1744340960335,4.2189,1538.7,1538.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1744340960628,1.30076,1538.6,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340960830,1.30085,1538.5,1538.4,10.18310226]
["bitfinex-derivatives","ETHF0:USTF0",1744340961024,1.30085,1538.5,1538.3,15.29991258]
["bitfinex-derivatives","ETHF0:USTF0",1744340961025,3.27575,1538.5,1538.3,15.29991258]
["bitfinex-derivatives","ETHF0:USTF0",1744340961226,1.30102,1538.3,1538.2,20.2935589]
["bitfinex-derivatives","ETHF0:USTF0",1744340961736,8.06642,1538.3,1538.2,20.2935589]
["bitfinex-derivatives","ETHF0:USTF0",1744340962125,13.06642,1538.3,1538.2,20.2935589]
["bitfinex-derivatives","ETHF0:USTF0",1744340963734,13.06642,1538.3,1538.2,18.62233338]
["bitfinex-derivatives","ETHF0:USTF0",1744340964130,13.59089974,1538.3,1538.2,18.62233338]
["bitfinex-derivatives","ETHF0:USTF0",1744340964329,13.59089974,1538.3,1538.2,17.58223338]
["bitfinex-derivatives","ETHF0:USTF0",1744340964534,16.79869974,1538.3,1538.2,17.58223338]
["bitfinex-derivatives","ETHF0:USTF0",1744340965238,1.3011,1538.2,1538.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340965438,3.4769,1538.2,1538.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340965634,8.4769,1538.2,1538.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340967541,7.1758,1538.2,1537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340967842,1.30152,1537.7,1537.6,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744340968033,1.30166,1537.6,1537.4,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1744340968232,3.48196,1537.6,1537.4,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1744340968743,2.1803,1537.6,1537.4,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1744340968938,3.48197,1537.6,1537.4,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1744340969242,1.30178,1537.4,1537.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340969940,3.48208,1537.4,1537.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340970149,8.42108,1537.4,1537.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340972037,1.31147184,1537.5,1537.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340972238,1.31147184,1537.5,1537.3,2.21684184]
["bitfinex-derivatives","ETHF0:USTF0",1744340973036,1.31147184,1537.5,1537.3,4.11684184]
["bitfinex-derivatives","ETHF0:USTF0",1744340973647,0.00974184,1537.5,1537.4,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744340974241,0.00974184,1537.5,1537.4,10.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744340974546,0.00974184,1537.5,1537.4,17.70868]
["bitfinex-derivatives","ETHF0:USTF0",1744340975350,0.00974184,1537.5,1537.4,16.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744340975848,1.31143184,1537.5,1537.4,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744340976241,0.00974184,1537.5,1537.4,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744340976443,1.31143184,1537.5,1537.4,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744340977536,0.00974184,1537.5,1537.4,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744340977740,0.00974184,1537.5,1537.4,11.71668]
["bitfinex-derivatives","ETHF0:USTF0",1744340978748,0.00974184,1537.5,1537.4,17.70868]
["bitfinex-derivatives","ETHF0:USTF0",1744340979643,1.30142,1537.9,1537.7,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1744340979849,1.30142,1537.9,1537.8,7.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744340980744,1.31108184,1538.0,1537.8,8.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744340980945,0.00974184,1538.0,1537.9,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1744340981242,0.00974184,1538.0,1537.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744340981943,1.31101184,1538.0,1537.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744340982651,0.00974184,1538.0,1537.9,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1744340982944,0.00974184,1538.0,1537.9,10.38195]
["bitfinex-derivatives","ETHF0:USTF0",1744340983150,0.00974184,1538.0,1537.9,15.32295]
["bitfinex-derivatives","ETHF0:USTF0",1744340983540,0.00974184,1538.0,1537.9,21.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744340983852,0.00974184,1538.0,1537.9,15.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744340984051,0.00974184,1538.0,1537.9,16.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744340985053,0.00974184,1538.0,1537.9,15.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744340985449,0.00974184,1538.0,1537.9,16.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744340986445,0.00974184,1538.0,1537.9,21.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744340986651,4.941,1538.7,1538.2,1.30107]
["bitfinex-derivatives","ETHF0:USTF0",1744340986846,1.30085,1538.5,1538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340987051,1.30085,1538.5,1538.4,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1744340989176,3.58662184,1538.6,1538.4,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1744340989354,3.58662184,1538.6,1538.5,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744340989552,2.28584184,1538.6,1538.5,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744340989748,7.28584184,1538.6,1538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340989950,1.30085,1538.5,1538.3,2.02234184]
["bitfinex-derivatives","ETHF0:USTF0",1744340990145,1.30093,1538.4,1538.3,4.33154184]
["bitfinex-derivatives","ETHF0:USTF0",1744340990451,6.24093,1538.4,1538.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340990647,15.16943,1538.4,1538.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340990854,17.53723,1538.4,1538.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340992363,12.53723,1538.4,1538.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340995163,20.74503,1538.4,1538.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340996559,15.74503,1538.4,1538.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340996761,12.53723,1538.4,1538.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744340997459,11.2363,1538.4,1538.3,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340997660,12.53723,1538.4,1538.3,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340997860,4.94,1538.4,1538.3,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744340998052,1.31052184,1538.6,1538.3,12.13034184]
["bitfinex-derivatives","ETHF0:USTF0",1744340998254,1.31052184,1538.6,1538.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1744340998456,0.00974184,1538.6,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340998664,1.31050184,1538.6,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744340999261,3.49790184,1538.6,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341004172,0.00974184,1538.6,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341004969,0.00974184,1538.6,1538.5,9.50865]
["bitfinex-derivatives","ETHF0:USTF0",1744341005173,6.33251692,1539.0,1538.5,15.5033]
["bitfinex-derivatives","ETHF0:USTF0",1744341005364,1.30051,1538.9,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341005564,1.30051,1538.9,1538.8,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744341006466,5.03201692,1539.0,1538.8,9.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744341006467,5.04165189,1539.0,1538.8,9.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744341006667,5.04165189,1539.0,1538.9,5.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744341006864,5.04165189,1539.0,1538.9,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744341007064,0.00963497,1539.0,1538.9,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744341007264,1.31005497,1539.0,1538.9,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744341008869,0.00963497,1539.0,1538.9,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744341009772,0.00963497,1539.0,1538.9,13.92631]
["bitfinex-derivatives","ETHF0:USTF0",1744341011078,5.03201692,1539.1,1539.0,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1744341011379,7.58230457,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744341011579,7.58230457,1539.2,1539.1,9.44014]
["bitfinex-derivatives","ETHF0:USTF0",1744341011873,10.13219269,1539.3,1539.2,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744341012176,5.03911453,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744341012375,5.03911453,1539.6,1539.5,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744341012768,5.03911453,1539.6,1539.5,14.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744341014276,5.03911453,1539.6,1539.5,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744341014977,5.03911453,1539.6,1539.5,16.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744341015284,6.33903453,1539.6,1539.5,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744341015578,8.64023453,1539.6,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341015773,13.64023453,1539.6,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341016274,8.60112,1539.6,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341017981,3.60112,1539.6,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341018684,2.3012,1539.6,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341019480,3.60112,1539.6,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341019780,2.3012,1539.6,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341020173,1.29991,1539.7,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341020374,3.75272,1539.6,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341021875,1.30013,1539.4,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341022473,5.14513,1539.4,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341023385,1.30025,1539.2,1539.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341023683,8.845,1539.4,1539.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341023684,2.4456,1539.3,1539.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341023883,1.30025,1539.2,1539.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341024088,2.4456,1539.3,1539.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341024279,1.30025,1539.2,1539.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341025084,3.74585,1539.2,1539.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341027184,2.4456,1539.2,1539.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341027585,1.30022,1539.3,1539.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341027777,1.30025,1539.2,1539.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341029584,1.30025,1539.2,1538.9,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744341029585,1.30059,1538.8,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341030499,3.63969,1538.8,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341032376,4.18954184,1538.9,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341032575,0.00974184,1538.9,1538.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744341032779,0.00974184,1538.9,1538.8,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1744341033183,0.00974184,1538.9,1538.8,10.64359]
["bitfinex-derivatives","ETHF0:USTF0",1744341035685,1.31025184,1538.9,1538.8,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1744341035890,1.31025184,1538.9,1538.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744341036084,0.00974184,1538.9,1538.8,5.64359]
["bitfinex-derivatives","ETHF0:USTF0",1744341036592,1.31025184,1538.9,1538.8,5.64359]
["bitfinex-derivatives","ETHF0:USTF0",1744341036891,0.00974184,1538.9,1538.8,5.64359]
["bitfinex-derivatives","ETHF0:USTF0",1744341037288,1.31025184,1538.9,1538.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744341037686,1.30059,1538.8,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341037887,7.73649,1538.8,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341038279,5.68709,1538.8,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341038880,0.00974184,1538.9,1538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341039085,0.00974184,1538.9,1538.7,6.93671]
["bitfinex-derivatives","ETHF0:USTF0",1744341039381,0.00974184,1538.9,1538.8,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1744341040094,0.00974184,1538.9,1538.8,3.72889]
["bitfinex-derivatives","ETHF0:USTF0",1744341040293,0.00974184,1538.9,1538.8,5.77219]
["bitfinex-derivatives","ETHF0:USTF0",1744341040593,1.31025184,1538.9,1538.8,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744341040895,1.30068,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341041202,7.65495,1538.8,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341041385,7.65495,1538.8,1538.6,2.46334184]
["bitfinex-derivatives","ETHF0:USTF0",1744341041386,6.3543,1538.8,1538.6,2.46334184]
["bitfinex-derivatives","ETHF0:USTF0",1744341041585,1.30068,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341041792,3.57078,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341045188,16.70458,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341045392,8.49678,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341045787,3.57078,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341047387,3.27853,1538.8,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341047681,2.33904184,1538.9,1538.6,4.47214184]
["bitfinex-derivatives","ETHF0:USTF0",1744341047885,0.00974184,1538.9,1538.7,3.69564]
["bitfinex-derivatives","ETHF0:USTF0",1744341048087,0.00974184,1538.9,1538.8,3.69559]
["bitfinex-derivatives","ETHF0:USTF0",1744341048289,0.00974184,1538.9,1538.8,6.90339]
["bitfinex-derivatives","ETHF0:USTF0",1744341048484,0.00974184,1538.9,1538.8,11.90339]
["bitfinex-derivatives","ETHF0:USTF0",1744341049188,0.00974184,1538.9,1538.8,12.75199875]
["bitfinex-derivatives","ETHF0:USTF0",1744341049393,0.00974184,1538.9,1538.8,11.90339]
["bitfinex-derivatives","ETHF0:USTF0",1744341049590,0.00974184,1538.9,1538.8,12.75199875]
["bitfinex-derivatives","ETHF0:USTF0",1744341049789,0.00974184,1538.9,1538.8,14.81709875]
["bitfinex-derivatives","ETHF0:USTF0",1744341051091,0.00974184,1538.9,1538.8,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744341051294,0.00974184,1538.9,1538.8,8.96849]
["bitfinex-derivatives","ETHF0:USTF0",1744341051795,1.31025184,1538.9,1538.8,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744341052098,0.00974184,1538.9,1538.8,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744341053199,0.00974184,1538.9,1538.8,8.96849]
["bitfinex-derivatives","ETHF0:USTF0",1744341053594,0.00974184,1538.9,1538.8,14.81778507]
["bitfinex-derivatives","ETHF0:USTF0",1744341054898,0.00974184,1538.9,1538.8,8.51719507]
["bitfinex-derivatives","ETHF0:USTF0",1744341055202,0.00974184,1538.9,1538.8,8.96849]
["bitfinex-derivatives","ETHF0:USTF0",1744341055393,0.00974184,1538.9,1538.8,9.81778507]
["bitfinex-derivatives","ETHF0:USTF0",1744341055700,0.00974184,1538.9,1538.8,14.74378507]
["bitfinex-derivatives","ETHF0:USTF0",1744341055999,0.00974184,1538.9,1538.8,18.89449]
["bitfinex-derivatives","ETHF0:USTF0",1744341056186,0.00974184,1538.9,1538.8,19.74378507]
["bitfinex-derivatives","ETHF0:USTF0",1744341056589,0.00974184,1538.9,1538.8,14.74378507]
["bitfinex-derivatives","ETHF0:USTF0",1744341056905,1.31025184,1538.9,1538.8,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744341057199,1.30068,1538.7,1538.6,2.07714184]
["bitfinex-derivatives","ETHF0:USTF0",1744341057391,5.13675,1538.8,1538.6,5.28494184]
["bitfinex-derivatives","ETHF0:USTF0",1744341057590,3.8361,1538.8,1538.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744341057895,0.00974184,1538.9,1538.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744341058096,0.00974184,1538.9,1538.8,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1744341058299,0.00974184,1538.9,1538.8,6.24149]
["bitfinex-derivatives","ETHF0:USTF0",1744341058499,0.00974184,1538.9,1538.8,8.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744341062105,0.00974184,1538.9,1538.8,9.10944483]
["bitfinex-derivatives","ETHF0:USTF0",1744341062411,0.00974184,1538.9,1538.8,8.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744341063503,0.00974184,1538.9,1538.8,9.10944483]
["bitfinex-derivatives","ETHF0:USTF0",1744341064401,0.00974184,1538.9,1538.8,9.10931723]
["bitfinex-derivatives","ETHF0:USTF0",1744341065910,3.3667,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744341066107,3.6912,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744341066309,8.88232457,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744341066310,7.58230457,1539.5,1539.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1744341066506,7.58230457,1539.5,1539.4,7.27609178]
["bitfinex-derivatives","ETHF0:USTF0",1744341066706,7.58230457,1539.5,1539.4,14.00189178]
["bitfinex-derivatives","ETHF0:USTF0",1744341067209,7.58230457,1539.5,1539.4,9.00189178]
["bitfinex-derivatives","ETHF0:USTF0",1744341067809,7.58230457,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744341068008,7.58230457,1539.6,1539.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1744341068201,7.58230457,1539.6,1539.5,5.72490178]
["bitfinex-derivatives","ETHF0:USTF0",1744341068397,7.58230457,1539.6,1539.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1744341069002,9.63090457,1539.6,1539.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1744341069403,7.58230457,1539.6,1539.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1744341073028,11.3341842,1539.8,1539.5,10.07146979]
["bitfinex-derivatives","ETHF0:USTF0",1744341073224,13.70282195,1540.0,1539.9,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744341073424,24.25016715,1540.3,1539.9,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744341073425,2.0628,1540.3,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744341073724,7.57619364,1540.4,1540.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744341074221,7.57619364,1540.4,1540.3,3.38733]
["bitfinex-derivatives","ETHF0:USTF0",1744341074426,9.63899364,1540.4,1540.3,3.38733]
["bitfinex-derivatives","ETHF0:USTF0",1744341074721,7.57619364,1540.4,1540.3,3.38733]
["bitfinex-derivatives","ETHF0:USTF0",1744341079331,2.0204,1540.8,1540.3,5.33616]
["bitfinex-derivatives","ETHF0:USTF0",1744341079527,1.9877,1540.6,1540.4,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744341079728,1.9877,1540.6,1540.5,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744341080421,8.28677,1540.6,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341081424,6.9877,1540.6,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341081630,8.28677,1540.6,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341081831,9.96967,1540.6,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341082027,8.6706,1540.6,1540.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1744341082226,3.5938,1540.5,1540.4,4.50699]
["bitfinex-derivatives","ETHF0:USTF0",1744341082724,1.9509,1540.5,1540.4,4.50699]
["bitfinex-derivatives","ETHF0:USTF0",1744341082930,1.6429,1540.8,1540.4,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744341083123,1.6429,1540.8,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341083328,1.6429,1540.8,1540.6,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744341083532,1.29899,1540.7,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341083929,1.29899,1540.7,1540.4,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744341083930,1.29913,1540.6,1540.4,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744341084233,1.29913,1540.6,1540.4,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1744341084431,1.5998,1540.5,1540.4,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1744341086333,3.5417,1540.5,1540.4,9.42404]
["bitfinex-derivatives","ETHF0:USTF0",1744341086629,9.84086,1540.5,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341087534,1.29933,1540.3,1540.2,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341087723,1.29933,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341087924,6.29933,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341088120,8.25093,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341090233,1.2995,1540.1,1540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341090434,1.2996,1540.0,1539.8,9.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744341090635,3.2796,1540.0,1539.8,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744341090838,1.29966,1539.9,1539.8,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744341091031,4.92066,1539.9,1539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341093038,9.92066,1539.9,1539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341093431,11.56416,1539.9,1539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341094634,6.56416,1539.9,1539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341095138,11.56416,1539.9,1539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341095634,6.56416,1539.9,1539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341096241,5.2645,1539.9,1539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341096637,6.56416,1539.9,1539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341096939,5.2645,1539.9,1539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341097432,5.2645,1539.9,1539.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744341097631,6.56416,1539.9,1539.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744341097833,5.2645,1539.9,1539.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744341098230,6.56416,1539.9,1539.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744341098432,5.2645,1539.9,1539.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744341098639,6.56416,1539.9,1539.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744341098939,3.6235,1539.9,1539.8,6.37935]
["bitfinex-derivatives","ETHF0:USTF0",1744341099434,4.92316,1539.9,1539.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744341099639,4.92316,1539.9,1539.8,6.37935]
["bitfinex-derivatives","ETHF0:USTF0",1744341100440,3.6235,1539.9,1539.8,6.37935]
["bitfinex-derivatives","ETHF0:USTF0",1744341101038,1.6435,1539.9,1539.8,6.37935]
["bitfinex-derivatives","ETHF0:USTF0",1744341102441,1.30934184,1540.0,1539.8,6.37935]
["bitfinex-derivatives","ETHF0:USTF0",1744341102637,1.30934184,1540.0,1539.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744341103242,3.26784184,1540.0,1539.9,3.15576]
["bitfinex-derivatives","ETHF0:USTF0",1744341103542,3.26784184,1540.0,1539.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744341104336,0.00974184,1540.0,1539.9,8.06976]
["bitfinex-derivatives","ETHF0:USTF0",1744341104737,4.50709,1540.4,1540.2,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744341105038,3.76149208,1540.9,1540.3,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744341105039,4.83572,1540.5,1540.3,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744341105342,1.578,1540.5,1540.4,3.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744341105641,1.29907,1540.6,1540.4,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744341105840,1.29907,1540.6,1540.5,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744341106040,3.19837,1540.6,1540.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744341107751,3.19844,1540.6,1540.4,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1744341107940,3.19844,1540.6,1540.4,3.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744341108140,3.19844,1540.6,1540.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744341108341,1.8993,1540.6,1540.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744341108647,2.90315,1540.7,1540.5,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744341109146,2.90309,1540.7,1540.6,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744341109537,1.29899,1540.7,1540.6,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744341109739,3.24688,1541.0,1540.7,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1744341109740,3.01671,1541.0,1540.7,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1744341109942,5.01631,1541.0,1540.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744341110142,1.29882,1540.9,1540.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744341110537,3.29842,1540.9,1540.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744341110745,1.9996,1540.9,1540.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744341110944,3.29842,1540.9,1540.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744341111849,1.9996,1540.9,1540.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744341112045,1.9996,1540.9,1540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341112247,1.2989,1540.8,1540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341112439,1.2989,1540.8,1540.7,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744341113047,2.9357,1540.8,1540.7,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744341114350,2.9357,1540.8,1540.7,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744341115056,2.9357,1540.8,1540.5,8.13054184]
["bitfinex-derivatives","ETHF0:USTF0",1744341115057,1.29907,1540.6,1540.5,8.13054184]
["bitfinex-derivatives","ETHF0:USTF0",1744341115748,1.29904,1540.7,1540.5,9.42969184]
["bitfinex-derivatives","ETHF0:USTF0",1744341115950,1.29901,1540.7,1540.5,9.42965184]
["bitfinex-derivatives","ETHF0:USTF0",1744341116147,1.6368,1540.8,1540.5,8.13054184]
["bitfinex-derivatives","ETHF0:USTF0",1744341116343,1.29901,1540.7,1540.6,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744341116844,1.7179,1541.0,1540.6,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744341117044,3.01668,1541.0,1540.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744341117241,3.01668,1541.0,1540.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744341118052,1.2989,1540.8,1540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341119354,1.2989,1540.8,1540.7,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744341119850,3.28128,1540.9,1540.7,6.56149]
["bitfinex-derivatives","ETHF0:USTF0",1744341120048,1.29888,1540.9,1540.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1744341120253,4.99909,1541.0,1540.8,3.35359]
["bitfinex-derivatives","ETHF0:USTF0",1744341120650,10.05374728,1541.3,1540.9,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1744341120950,1.29857,1541.2,1541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341121156,1.29857,1541.2,1541.1,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1744341121551,1.29857,1541.2,1541.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1744341121855,1.29865,1541.1,1541.0,6.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744341122057,2.99215,1541.1,1541.0,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1744341122247,2.99215,1541.1,1540.9,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1744341122558,2.99215,1541.1,1541.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1744341123659,1.6665,1541.5,1541.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744341123956,1.6665,1541.5,1541.3,4.50626]
["bitfinex-derivatives","ETHF0:USTF0",1744341124146,3.6188,1541.5,1541.3,4.51600184]
["bitfinex-derivatives","ETHF0:USTF0",1744341124348,4.91714,1541.5,1541.3,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341124547,5.1601,1541.4,1541.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341124747,3.2507,1541.4,1541.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341125153,11.4585,1541.4,1541.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341125758,5.1601,1541.4,1541.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341125959,3.2507,1541.4,1541.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341126448,1.9523,1541.4,1541.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341126648,3.2507,1541.4,1541.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341126845,8.2507,1541.4,1541.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341127359,1.9523,1541.4,1541.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341127560,3.2507,1541.4,1541.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341127755,1.9523,1541.4,1541.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341128052,1.9523,1541.4,1541.3,1.30822184]
["bitfinex-derivatives","ETHF0:USTF0",1744341128253,1.9523,1541.4,1541.3,3.30732184]
["bitfinex-derivatives","ETHF0:USTF0",1744341128455,1.9523,1541.4,1541.3,2.00884184]
["bitfinex-derivatives","ETHF0:USTF0",1744341128760,1.9523,1541.4,1541.3,3.30732184]
["bitfinex-derivatives","ETHF0:USTF0",1744341128959,1.9523,1541.4,1541.3,2.00884184]
["bitfinex-derivatives","ETHF0:USTF0",1744341129356,3.2507,1541.4,1541.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341129661,6.4585,1541.4,1541.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341130660,11.4585,1541.4,1541.3,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341134259,1.2987,1541.1,1540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341134563,1.7681,1541.0,1540.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744341134764,3.754,1541.0,1540.9,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744341134972,3.754,1541.0,1540.9,3.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744341135162,3.754,1541.0,1540.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744341135465,5.05274,1541.0,1540.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744341135667,1.29882,1540.9,1540.8,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341135860,3.28582,1540.9,1540.8,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341136261,1.987,1540.9,1540.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341136767,3.28582,1540.9,1540.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341137066,1.987,1540.9,1540.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341137262,1.987,1540.9,1540.8,1.30864184]
["bitfinex-derivatives","ETHF0:USTF0",1744341137474,3.4613,1541.0,1540.9,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1744341137768,1.29882,1540.9,1540.8,1.99104184]
["bitfinex-derivatives","ETHF0:USTF0",1744341137971,3.28582,1540.9,1540.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341140867,6.49362,1540.9,1540.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341141769,1.29907,1540.6,1540.5,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744341142967,3.21427,1540.6,1540.5,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744341143168,1.9152,1540.6,1540.5,3.40506]
["bitfinex-derivatives","ETHF0:USTF0",1744341143362,2.96903,1540.7,1540.5,6.61286]
["bitfinex-derivatives","ETHF0:USTF0",1744341143671,2.96903,1540.7,1540.6,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744341144769,1.67,1540.7,1540.6,3.40497]
["bitfinex-derivatives","ETHF0:USTF0",1744341144969,1.67,1540.7,1540.6,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744341145366,2.96899,1540.7,1540.6,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744341145668,1.29916,1540.5,1540.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341146370,6.49596,1540.5,1540.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341147169,1.989,1540.5,1540.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341147375,1.6654,1540.6,1540.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341147577,1.6654,1540.6,1540.5,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1744341148376,1.6654,1540.6,1540.5,3.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744341148680,1.6654,1540.6,1540.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744341149880,2.96447,1540.6,1540.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744341150271,4.88867,1540.6,1540.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744341150769,1.29916,1540.5,1540.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341150977,3.40056,1540.5,1540.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341152074,3.40056,1540.5,1540.4,1.92784184]
["bitfinex-derivatives","ETHF0:USTF0",1744341159483,1.29916,1540.5,1540.4,1.92784184]
["bitfinex-derivatives","ETHF0:USTF0",1744341159784,3.30136,1540.5,1540.4,1.92784184]
["bitfinex-derivatives","ETHF0:USTF0",1744341161079,1.6654,1540.6,1540.4,3.22707184]
["bitfinex-derivatives","ETHF0:USTF0",1744341161285,1.29911,1540.6,1540.4,3.22707184]
["bitfinex-derivatives","ETHF0:USTF0",1744341161487,1.29911,1540.6,1540.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744341162085,3.39221,1540.6,1540.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744341162586,1.29911,1540.6,1540.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744341163086,8.6691,1540.7,1540.5,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1744341163272,6.576,1540.7,1540.5,5.06119]
["bitfinex-derivatives","ETHF0:USTF0",1744341163582,5.03170875,1540.8,1540.6,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1744341163782,5.03170875,1540.8,1540.7,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1744341164186,5.03170875,1540.8,1540.7,9.50679]
["bitfinex-derivatives","ETHF0:USTF0",1744341164377,5.03170875,1540.8,1540.7,10.35696786]
["bitfinex-derivatives","ETHF0:USTF0",1744341164582,5.03170875,1540.8,1540.7,12.39865517]
["bitfinex-derivatives","ETHF0:USTF0",1744341164784,5.03170875,1540.8,1540.7,17.30165517]
["bitfinex-derivatives","ETHF0:USTF0",1744341166082,5.03170875,1540.8,1540.7,17.30131478]
["bitfinex-derivatives","ETHF0:USTF0",1744341166283,0.00974184,1541.1,1541.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1744341166490,0.00974184,1541.1,1541.0,4.50654]
["bitfinex-derivatives","ETHF0:USTF0",1744341167285,0.00974184,1541.1,1541.0,6.47384]
["bitfinex-derivatives","ETHF0:USTF0",1744341168589,0.00974184,1541.1,1541.0,16.37584]
["bitfinex-derivatives","ETHF0:USTF0",1744341172189,0.00974184,1541.1,1541.0,11.37584]
["bitfinex-derivatives","ETHF0:USTF0",1744341172791,0.00974184,1541.1,1541.0,8.16804]
["bitfinex-derivatives","ETHF0:USTF0",1744341173586,0.00974184,1541.1,1541.0,11.37584]
["bitfinex-derivatives","ETHF0:USTF0",1744341174191,0.00974184,1541.1,1541.0,8.16804]
["bitfinex-derivatives","ETHF0:USTF0",1744341174989,0.00974184,1541.1,1541.0,13.16804]
["bitfinex-derivatives","ETHF0:USTF0",1744341176381,1.84e-06,1541.1,1541.0,13.16804]
["bitfinex-derivatives","ETHF0:USTF0",1744341178694,1.84e-06,1541.1,1541.0,8.16804]
["bitfinex-derivatives","ETHF0:USTF0",1744341181098,1.84e-06,1541.1,1541.0,11.37584]
["bitfinex-derivatives","ETHF0:USTF0",1744341185198,1.84e-06,1541.1,1541.0,6.47384]
["bitfinex-derivatives","ETHF0:USTF0",1744341185399,1.84e-06,1541.1,1541.0,11.36884]
["bitfinex-derivatives","ETHF0:USTF0",1744341186003,6.94980184,1541.1,1540.9,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1744341186194,3.24857,1541.0,1540.9,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1744341186394,1.9498,1541.0,1540.9,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1744341187501,1.84e-06,1541.1,1541.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1744341187699,2.00280184,1541.1,1541.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1744341188997,3.30146184,1541.1,1540.9,3.31338]
["bitfinex-derivatives","ETHF0:USTF0",1744341189303,1.29876,1541.0,1540.8,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1744341189605,2.0028,1540.9,1540.8,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1744341189795,3.7702,1540.9,1540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341190001,5.06902,1540.9,1540.7,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1744341190300,1.29907,1540.6,1540.4,1.30896184]
["bitfinex-derivatives","ETHF0:USTF0",1744341190496,3.7702,1540.5,1540.4,1.30896184]
["bitfinex-derivatives","ETHF0:USTF0",1744341193107,3.7702,1540.5,1540.4,1.30898184]
["bitfinex-derivatives","ETHF0:USTF0",1744341195095,3.7702,1540.5,1540.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341195601,3.7702,1540.5,1540.4,1.30898184]
["bitfinex-derivatives","ETHF0:USTF0",1744341196690,1.7674,1540.5,1540.4,1.30898184]
["bitfinex-derivatives","ETHF0:USTF0",1744341196895,3.5601,1540.8,1540.6,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1744341197103,1.29907,1540.6,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341197291,1.29916,1540.5,1540.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341198203,3.22498,1540.6,1540.4,3.26264184]
["bitfinex-derivatives","ETHF0:USTF0",1744341198506,1.9259,1540.6,1540.5,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1744341199396,1.9259,1540.6,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341199602,1.9259,1540.6,1540.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341199795,1.9259,1540.6,1540.5,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1744341199995,3.22498,1540.6,1540.4,3.34342184]
["bitfinex-derivatives","ETHF0:USTF0",1744341200602,1.29916,1540.5,1540.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341200795,3.44336,1540.5,1540.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341207401,1.29941,1540.2,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341207804,5.5446,1540.4,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341208004,6.84385,1540.4,1540.2,3.37013]
["bitfinex-derivatives","ETHF0:USTF0",1744341208205,5.5446,1540.4,1540.3,3.37013]
["bitfinex-derivatives","ETHF0:USTF0",1744341208604,0.00974184,1540.5,1540.4,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1744341208798,0.00974184,1540.5,1540.4,3.37004]
["bitfinex-derivatives","ETHF0:USTF0",1744341209107,0.00974184,1540.5,1540.4,9.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744341209505,0.00974184,1540.5,1540.4,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744341209700,1.30890184,1540.5,1540.4,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744341209903,0.00974184,1540.5,1540.4,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744341210105,2.16814184,1540.5,1540.4,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744341210301,5.16490184,1540.5,1540.4,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744341210708,5.16490184,1540.5,1540.4,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1744341211412,5.16490184,1540.5,1540.4,3.37004]
["bitfinex-derivatives","ETHF0:USTF0",1744341211413,1.70734184,1540.5,1540.4,3.37004]
["bitfinex-derivatives","ETHF0:USTF0",1744341211611,1.70734184,1540.5,1540.4,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1744341211802,1.70734184,1540.5,1540.4,3.37004]
["bitfinex-derivatives","ETHF0:USTF0",1744341211998,3.00650184,1540.5,1540.4,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1744341212202,1.29933,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341212610,5.23131,1540.4,1540.2,1.30911184]
["bitfinex-derivatives","ETHF0:USTF0",1744341212799,5.23131,1540.4,1540.2,3.34771184]
["bitfinex-derivatives","ETHF0:USTF0",1744341213008,1.70734184,1540.5,1540.2,2.04834184]
["bitfinex-derivatives","ETHF0:USTF0",1744341213206,3.00656184,1540.5,1540.3,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744341213608,5.18836184,1540.5,1540.3,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744341213802,1.29924,1540.4,1540.3,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744341214315,3.48104,1540.4,1540.3,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744341214515,1.29933,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341214704,1.29933,1540.3,1540.2,2.04834184]
["bitfinex-derivatives","ETHF0:USTF0",1744341218822,3.4811,1540.4,1540.2,2.04834184]
["bitfinex-derivatives","ETHF0:USTF0",1744341219123,3.4811,1540.4,1540.2,3.34775184]
["bitfinex-derivatives","ETHF0:USTF0",1744341219324,3.4811,1540.4,1540.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744341220829,1.29933,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341221125,3.35523,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341222224,3.35523,1540.3,1540.2,2.13234184]
["bitfinex-derivatives","ETHF0:USTF0",1744341223228,3.00657184,1540.5,1540.2,3.43175184]
["bitfinex-derivatives","ETHF0:USTF0",1744341223422,0.00974184,1540.5,1540.2,2.13234184]
["bitfinex-derivatives","ETHF0:USTF0",1744341223729,0.00974184,1540.5,1540.4,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1744341223929,0.00974184,1540.5,1540.4,3.42184]
["bitfinex-derivatives","ETHF0:USTF0",1744341224227,0.00974184,1540.5,1540.4,5.29324]
["bitfinex-derivatives","ETHF0:USTF0",1744341224816,1.30890184,1540.5,1540.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1744341225028,0.00974184,1540.5,1540.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1744341225229,0.00974184,1540.5,1540.4,3.42184]
["bitfinex-derivatives","ETHF0:USTF0",1744341225626,0.00974184,1540.5,1540.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1744341225924,0.00974184,1540.5,1540.4,3.42184]
["bitfinex-derivatives","ETHF0:USTF0",1744341227128,0.00974184,1540.5,1540.4,4.27277334]
["bitfinex-derivatives","ETHF0:USTF0",1744341227329,0.00974184,1540.5,1540.4,14.16477334]
["bitfinex-derivatives","ETHF0:USTF0",1744341227529,0.00974184,1540.5,1540.4,9.27277334]
["bitfinex-derivatives","ETHF0:USTF0",1744341227928,0.00974184,1540.5,1540.4,7.97353334]
["bitfinex-derivatives","ETHF0:USTF0",1744341228128,0.00974184,1540.5,1540.4,9.27277334]
["bitfinex-derivatives","ETHF0:USTF0",1744341228629,0.00974184,1540.5,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341228829,0.00974184,1540.5,1540.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744341229132,0.00974184,1540.5,1540.4,3.40734]
["bitfinex-derivatives","ETHF0:USTF0",1744341229332,0.00974184,1540.5,1540.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744341229635,1.30890184,1540.5,1540.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744341230027,0.00974184,1540.5,1540.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744341230226,0.00974184,1540.5,1540.4,3.40734]
["bitfinex-derivatives","ETHF0:USTF0",1744341230436,0.00974184,1540.5,1540.4,4.25815272]
["bitfinex-derivatives","ETHF0:USTF0",1744341231638,0.00974184,1540.5,1540.4,3.40734]
["bitfinex-derivatives","ETHF0:USTF0",1744341231934,1.30890184,1540.5,1540.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744341233235,3.07170184,1540.5,1540.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744341233425,5.25030184,1540.5,1540.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744341233839,1.29924,1540.4,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341234032,3.47784,1540.4,1540.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1744341234535,1.29933,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341234728,3.47793,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341235131,3.47793,1540.3,1540.2,1.99094184]
["bitfinex-derivatives","ETHF0:USTF0",1744341235338,1.29933,1540.3,1540.2,1.99094184]
["bitfinex-derivatives","ETHF0:USTF0",1744341239645,3.47789,1540.4,1540.2,1.99094184]
["bitfinex-derivatives","ETHF0:USTF0",1744341239842,1.29933,1540.3,1540.2,1.99094184]
["bitfinex-derivatives","ETHF0:USTF0",1744341240743,1.29933,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341240943,1.29933,1540.3,1540.2,2.15944184]
["bitfinex-derivatives","ETHF0:USTF0",1744341241637,1.29933,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341241843,5.08023,1540.3,1540.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341242933,1.29958,1540.0,1539.9,15.84485422]
["bitfinex-derivatives","ETHF0:USTF0",1744341243137,1.29958,1540.0,1539.9,17.04548407]
["bitfinex-derivatives","ETHF0:USTF0",1744341245338,1.29958,1540.0,1539.9,15.33858407]
["bitfinex-derivatives","ETHF0:USTF0",1744341245545,3.05068,1540.0,1539.9,13.28718407]
["bitfinex-derivatives","ETHF0:USTF0",1744341245940,1.29958,1540.0,1539.9,13.28718407]
["bitfinex-derivatives","ETHF0:USTF0",1744341246137,3.32733,1540.1,1539.9,16.60313407]
["bitfinex-derivatives","ETHF0:USTF0",1744341246347,3.32733,1540.1,1540.0,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744341246539,8.60810875,1540.2,1540.0,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744341246838,9.90751875,1540.2,1540.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744341247137,11.98251875,1540.2,1540.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744341250245,5.19971,1540.2,1540.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744341252345,1.29941,1540.2,1540.1,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744341252647,6.33106875,1540.3,1540.1,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744341252848,5.03170875,1540.3,1540.2,3.39491]
["bitfinex-derivatives","ETHF0:USTF0",1744341253345,5.03170875,1540.3,1540.2,4.24505744]
["bitfinex-derivatives","ETHF0:USTF0",1744341253844,7.54756313,1540.4,1540.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744341254044,7.54756313,1540.4,1540.3,5.35727744]
["bitfinex-derivatives","ETHF0:USTF0",1744341254748,5.04335715,1540.4,1540.3,5.35727744]
["bitfinex-derivatives","ETHF0:USTF0",1744341255148,5.04335715,1540.4,1540.3,4.50713]
["bitfinex-derivatives","ETHF0:USTF0",1744341255341,5.04335715,1540.4,1540.3,5.35727744]
["bitfinex-derivatives","ETHF0:USTF0",1744341255542,5.04335715,1540.4,1540.3,4.50713]
["bitfinex-derivatives","ETHF0:USTF0",1744341255744,5.04335715,1540.4,1540.3,5.35727744]
["bitfinex-derivatives","ETHF0:USTF0",1744341256051,5.04335715,1540.4,1540.3,4.50713]
["bitfinex-derivatives","ETHF0:USTF0",1744341256253,5.04335715,1540.4,1540.3,5.35727744]
["bitfinex-derivatives","ETHF0:USTF0",1744341256442,5.04335715,1540.4,1540.3,4.50713]
["bitfinex-derivatives","ETHF0:USTF0",1744341256642,5.04335715,1540.4,1540.3,5.35727744]
["bitfinex-derivatives","ETHF0:USTF0",1744341256839,6.34259715,1540.4,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341257040,7.02465715,1540.4,1540.3,4.50713]
["bitfinex-derivatives","ETHF0:USTF0",1744341257240,7.02465715,1540.4,1540.3,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744341257437,7.02465715,1540.4,1540.3,6.57673]
["bitfinex-derivatives","ETHF0:USTF0",1744341257647,7.02465715,1540.4,1540.3,7.42687744]
["bitfinex-derivatives","ETHF0:USTF0",1744341257648,5.04335715,1540.4,1540.3,7.42687744]
["bitfinex-derivatives","ETHF0:USTF0",1744341257853,5.04335715,1540.4,1540.3,9.28777744]
["bitfinex-derivatives","ETHF0:USTF0",1744341258149,5.04335715,1540.4,1540.3,8.43763]
["bitfinex-derivatives","ETHF0:USTF0",1744341258746,5.04335715,1540.4,1540.3,9.28777744]
["bitfinex-derivatives","ETHF0:USTF0",1744341259148,5.04335715,1540.4,1540.3,8.43763]
["bitfinex-derivatives","ETHF0:USTF0",1744341259446,1.29924,1540.4,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341259749,1.29941,1540.2,1540.1,22.18928407]
["bitfinex-derivatives","ETHF0:USTF0",1744341259949,1.29941,1540.2,1540.1,20.41218407]
["bitfinex-derivatives","ETHF0:USTF0",1744341260150,1.29941,1540.2,1540.1,18.28718407]
["bitfinex-derivatives","ETHF0:USTF0",1744341260350,3.35481,1540.2,1540.1,18.28718407]
["bitfinex-derivatives","ETHF0:USTF0",1744341260550,3.35481,1540.2,1540.1,20.41218407]
["bitfinex-derivatives","ETHF0:USTF0",1744341260954,1.29941,1540.2,1540.1,20.41218407]
["bitfinex-derivatives","ETHF0:USTF0",1744341261156,3.34891,1540.2,1540.1,20.41218407]
["bitfinex-derivatives","ETHF0:USTF0",1744341261655,3.34891,1540.2,1540.1,18.28718407]
["bitfinex-derivatives","ETHF0:USTF0",1744341261951,3.34891,1540.2,1540.1,15.07938407]
["bitfinex-derivatives","ETHF0:USTF0",1744341262356,2.0495,1540.2,1540.1,15.07938407]
["bitfinex-derivatives","ETHF0:USTF0",1744341262556,3.34891,1540.2,1540.1,15.07938407]
["bitfinex-derivatives","ETHF0:USTF0",1744341264057,8.34891,1540.2,1540.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744341264258,13.23491,1540.2,1540.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744341264753,8.23491,1540.2,1540.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744341267059,3.34891,1540.2,1540.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744341267754,8.34891,1540.2,1540.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744341273771,8.34891,1540.2,1540.1,1.23463695]
["bitfinex-derivatives","ETHF0:USTF0",1744341274069,12.11427305,1540.2,1540.1,1.23463695]
["bitfinex-derivatives","ETHF0:USTF0",1744341274661,7.11427305,1540.2,1540.1,1.23463695]
["bitfinex-derivatives","ETHF0:USTF0",1744341275862,12.11427305,1540.2,1540.1,1.23463695]
["bitfinex-derivatives","ETHF0:USTF0",1744341276264,7.11427305,1540.2,1540.1,1.23463695]
["bitfinex-derivatives","ETHF0:USTF0",1744341281869,10.32207305,1540.2,1540.1,1.23463695]
["bitfinex-derivatives","ETHF0:USTF0",1744341285270,7.11427305,1540.2,1540.1,1.23463695]
["bitfinex-derivatives","ETHF0:USTF0",1744341285474,10.32207305,1540.2,1540.1,1.23463695]
["bitfinex-derivatives","ETHF0:USTF0",1744341289274,8.27257305,1540.2,1540.1,1.23463695]
["bitfinex-derivatives","ETHF0:USTF0",1744341289572,5.06477305,1540.2,1540.1,3.21923695]
["bitfinex-derivatives","ETHF0:USTF0",1744341290067,7.14317305,1540.2,1540.1,3.21923695]
["bitfinex-derivatives","ETHF0:USTF0",1744341290468,8.84694313,1540.3,1540.1,3.21923695]
["bitfinex-derivatives","ETHF0:USTF0",1744341290669,8.84694313,1540.3,1540.2,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744341291475,1.29938,1540.3,1540.2,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744341292476,5.06474305,1540.3,1540.2,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744341292676,1.29941,1540.2,1540.1,1.23463695]
["bitfinex-derivatives","ETHF0:USTF0",1744341292871,3.37081,1540.2,1540.1,3.24523695]
["bitfinex-derivatives","ETHF0:USTF0",1744341293073,7.13617305,1540.2,1540.1,3.24523695]
["bitfinex-derivatives","ETHF0:USTF0",1744341294076,1.29941,1540.2,1540.1,3.24523695]
["bitfinex-derivatives","ETHF0:USTF0",1744341294478,1.29938,1540.3,1540.1,3.24523695]
["bitfinex-derivatives","ETHF0:USTF0",1744341294678,8.84686313,1540.4,1540.2,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744341294880,8.84686313,1540.4,1540.3,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744341295383,11.35304728,1540.4,1540.3,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744341299080,1.2993,1540.4,1540.3,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744341299577,7.44876305,1540.4,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341299880,1.29941,1540.2,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341300581,0.00974184,1540.5,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341300787,1.29931,1540.4,1540.1,5.35787264]
["bitfinex-derivatives","ETHF0:USTF0",1744341301081,0.00974184,1540.5,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341301375,7.57404031,1540.7,1540.6,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1744341301579,7.57404031,1540.7,1540.6,14.38787]
["bitfinex-derivatives","ETHF0:USTF0",1744341301782,10.05374728,1540.8,1540.7,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1744341302079,10.05374728,1540.8,1540.7,7.14937901]
["bitfinex-derivatives","ETHF0:USTF0",1744341302276,11.35264728,1540.8,1540.7,5.85038901]
["bitfinex-derivatives","ETHF0:USTF0",1744341302483,11.35264728,1540.8,1540.6,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744341302682,13.82256056,1540.7,1540.6,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341302881,12.52357056,1540.7,1540.6,4.51661184]
["bitfinex-derivatives","ETHF0:USTF0",1744341303084,12.52357056,1540.7,1540.6,9.51661184]
["bitfinex-derivatives","ETHF0:USTF0",1744341303678,12.52357056,1540.7,1540.6,8.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341303975,12.52357056,1540.7,1540.6,9.51661184]
["bitfinex-derivatives","ETHF0:USTF0",1744341305686,0.00974184,1540.9,1540.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744341305883,0.00974184,1540.9,1540.8,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744341306184,0.00974184,1540.9,1540.8,9.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744341306383,0.00974184,1540.9,1540.8,11.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744341307785,0.00974184,1540.9,1540.8,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744341309484,0.00974184,1540.9,1540.8,6.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744341309684,1.30856184,1540.9,1540.8,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744341309879,3.77510489,1540.9,1540.6,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341310186,0.00974184,1540.9,1540.8,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744341315203,1.74214184,1540.9,1540.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744341315904,3.72334184,1540.9,1540.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744341316100,0.00974184,1540.9,1540.8,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744341318806,0.00974184,1540.9,1540.8,9.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744341319013,2.1066,1541.3,1541.2,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1744341319313,5.87196305,1541.3,1541.2,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1744341320006,1.29857,1541.2,1541.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1744341320208,3.5986,1541.1,1541.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1744341320410,3.5986,1541.1,1540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341320711,2.1066,1541.0,1540.6,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341320913,3.2078,1540.7,1540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341321217,3.2078,1540.4,1540.1,10.07938407]
["bitfinex-derivatives","ETHF0:USTF0",1744341321405,2.1066,1540.3,1540.1,11.37885407]
["bitfinex-derivatives","ETHF0:USTF0",1744341321602,1.7242,1540.2,1540.1,11.37885407]
["bitfinex-derivatives","ETHF0:USTF0",1744341322006,3.551,1540.2,1540.1,26.6147149]
["bitfinex-derivatives","ETHF0:USTF0",1744341322406,1.7242,1540.2,1540.1,26.6147149]
["bitfinex-derivatives","ETHF0:USTF0",1744341322719,1.7242,1540.2,1540.1,28.6319149]
["bitfinex-derivatives","ETHF0:USTF0",1744341323415,1.7242,1540.2,1540.1,26.6147149]
["bitfinex-derivatives","ETHF0:USTF0",1744341323722,3.465,1540.2,1540.1,25.3152449]
["bitfinex-derivatives","ETHF0:USTF0",1744341323908,6.85351,1540.2,1540.1,25.3152449]
["bitfinex-derivatives","ETHF0:USTF0",1744341324109,10.06131,1540.2,1540.1,25.3152449]
["bitfinex-derivatives","ETHF0:USTF0",1744341324410,5.5541,1540.2,1540.1,26.6147449]
["bitfinex-derivatives","ETHF0:USTF0",1744341325119,5.5541,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744341325612,2.0891,1540.2,1540.1,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744341325813,2.0891,1540.2,1540.1,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1744341328522,3.38851,1540.2,1540.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744341328717,3.8607,1540.2,1540.1,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744341328918,3.8607,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744341329821,5.16011,1540.2,1540.0,4.51706184]
["bitfinex-derivatives","ETHF0:USTF0",1744341330014,3.3086,1540.1,1540.0,1.30932184]
["bitfinex-derivatives","ETHF0:USTF0",1744341330216,3.3086,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341330618,2.0091,1540.1,1540.0,1.30932184]
["bitfinex-derivatives","ETHF0:USTF0",1744341330912,1.67714184,1540.3,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744341331118,3.64404184,1540.3,1540.2,4.50721]
["bitfinex-derivatives","ETHF0:USTF0",1744341331319,3.64404184,1540.3,1540.2,9.38121]
["bitfinex-derivatives","ETHF0:USTF0",1744341332518,4.94337184,1540.3,1540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341332723,4.94337184,1540.3,1540.1,1.29944]
["bitfinex-derivatives","ETHF0:USTF0",1744341332921,3.703,1540.2,1540.1,1.29944]
["bitfinex-derivatives","ETHF0:USTF0",1744341333627,1.67714184,1540.3,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744341334825,3.73874184,1540.3,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744341335624,3.73874184,1540.3,1540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341335832,3.73874184,1540.3,1540.2,4.50721]
["bitfinex-derivatives","ETHF0:USTF0",1744341336530,1.2995,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341336828,4.5073,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341337025,1.29975,1539.8,1539.7,25.32216662]
["bitfinex-derivatives","ETHF0:USTF0",1744341337626,6.29975,1539.8,1539.7,22.55196662]
["bitfinex-derivatives","ETHF0:USTF0",1744341337823,8.41055,1539.8,1539.7,22.55196662]
["bitfinex-derivatives","ETHF0:USTF0",1744341338130,8.41055,1539.8,1539.7,16.55016662]
["bitfinex-derivatives","ETHF0:USTF0",1744341338325,1.29983,1539.7,1539.6,19.30516992]
["bitfinex-derivatives","ETHF0:USTF0",1744341338522,9.37663,1539.7,1539.6,14.63339992]
["bitfinex-derivatives","ETHF0:USTF0",1744341338822,14.37663,1539.7,1539.6,7.46355992]
["bitfinex-derivatives","ETHF0:USTF0",1744341339033,9.50763,1539.7,1539.6,5.51555992]
["bitfinex-derivatives","ETHF0:USTF0",1744341339418,14.37663,1539.7,1539.6,5.51555992]
["bitfinex-derivatives","ETHF0:USTF0",1744341340324,14.37663,1539.7,1539.6,3.64386992]
["bitfinex-derivatives","ETHF0:USTF0",1744341340525,1.29992,1539.6,1539.5,24.54248482]
["bitfinex-derivatives","ETHF0:USTF0",1744341341013,6.29992,1539.6,1539.5,24.54248482]
["bitfinex-derivatives","ETHF0:USTF0",1744341341430,1.30025,1539.2,1539.1,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744341343025,0.00974184,1539.3,1539.1,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744341343328,0.00974184,1539.3,1539.1,5.09167]
["bitfinex-derivatives","ETHF0:USTF0",1744341343523,0.00974184,1539.3,1539.2,3.37575]
["bitfinex-derivatives","ETHF0:USTF0",1744341343730,0.00974184,1539.3,1539.2,5.07605]
["bitfinex-derivatives","ETHF0:USTF0",1744341343928,0.00974184,1539.3,1539.2,10.07605]
["bitfinex-derivatives","ETHF0:USTF0",1744341344129,0.00974184,1539.3,1539.2,13.28385]
["bitfinex-derivatives","ETHF0:USTF0",1744341344827,4.871,1540.0,1539.2,15.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744341345034,6.17061,1540.0,1539.7,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1744341345231,1.29961,1540.0,1539.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1744341346132,4.50746,1539.9,1539.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1744341347022,1.29975,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341347230,1.82685,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341347430,6.82685,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341348935,1.29975,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341349437,8.0778,1539.9,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341349638,1.29975,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341349837,1.29975,1539.8,1539.7,2.03804184]
["bitfinex-derivatives","ETHF0:USTF0",1744341350237,1.81595,1539.8,1539.7,2.03804184]
["bitfinex-derivatives","ETHF0:USTF0",1744341351538,6.81595,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341351737,1.81595,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341354541,1.29975,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341354733,9.37752,1539.9,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341354932,1.29975,1539.8,1539.7,2.00904184]
["bitfinex-derivatives","ETHF0:USTF0",1744341355436,9.37753,1539.9,1539.7,2.00904184]
["bitfinex-derivatives","ETHF0:USTF0",1744341355835,3.2078,1539.9,1539.7,3.30885184]
["bitfinex-derivatives","ETHF0:USTF0",1744341356041,1.29964,1540.0,1539.8,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744341356438,1.29964,1540.0,1539.9,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744341356638,6.18030184,1540.1,1539.9,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744341356938,4.50738,1540.0,1539.9,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744341359245,1.29975,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341359540,4.50755,1539.8,1539.7,2.08584184]
["bitfinex-derivatives","ETHF0:USTF0",1744341361244,3.2078,1539.8,1539.7,2.08584184]
["bitfinex-derivatives","ETHF0:USTF0",1744341361438,8.0788,1540.0,1539.7,2.08584184]
["bitfinex-derivatives","ETHF0:USTF0",1744341361639,1.29975,1539.8,1539.7,3.86764184]
["bitfinex-derivatives","ETHF0:USTF0",1744341362441,4.50755,1539.8,1539.7,3.86764184]
["bitfinex-derivatives","ETHF0:USTF0",1744341362647,9.50755,1539.8,1539.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341364047,9.50755,1539.8,1539.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341365842,1.30009,1539.4,1539.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744341366037,9.37489,1539.4,1539.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744341366242,1.30017,1539.3,1539.2,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744341366438,3.2078,1539.4,1539.2,3.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744341366646,3.2078,1539.4,1539.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744341366841,1.30006,1539.5,1539.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744341367243,1.30006,1539.5,1539.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744341369946,1.30006,1539.5,1539.4,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744341370248,1.30017,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341370448,9.37497,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341370653,9.37497,1539.3,1539.2,2.14944184]
["bitfinex-derivatives","ETHF0:USTF0",1744341374052,9.37497,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341374651,9.88139865,1539.3,1539.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341374947,14.88139865,1539.3,1539.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341375147,14.88139865,1539.3,1538.4,6.84145615]
["bitfinex-derivatives","ETHF0:USTF0",1744341375346,1.30084,1538.6,1538.5,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744341376048,1.30084,1538.6,1538.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744341377048,1.81874,1538.6,1538.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744341377253,1.30084,1538.6,1538.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744341377957,1.30085,1538.5,1538.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341378252,9.37765,1538.5,1538.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341382254,4.50865,1538.5,1538.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341382456,1.30085,1538.5,1538.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341383155,4.50865,1538.5,1538.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341383557,0.00974184,1538.7,1538.4,6.31067184]
["bitfinex-derivatives","ETHF0:USTF0",1744341383760,1.30078,1538.6,1538.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1744341384158,1.30078,1538.6,1538.5,7.0076]
["bitfinex-derivatives","ETHF0:USTF0",1744341386056,4.51827184,1538.7,1538.5,7.0076]
["bitfinex-derivatives","ETHF0:USTF0",1744341386360,4.51827184,1538.7,1538.6,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744341389767,1.31047184,1538.7,1538.6,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744341390270,0.00974184,1538.7,1538.6,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744341390565,0.00974184,1538.7,1538.6,6.81866]
["bitfinex-derivatives","ETHF0:USTF0",1744341390870,1.31042184,1538.7,1538.6,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744341393064,9.38422184,1538.7,1538.6,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744341393264,14.38422184,1538.7,1538.6,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744341394368,9.38422184,1538.7,1538.6,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744341394767,1.31042184,1538.7,1538.6,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744341395068,4.51822184,1538.7,1538.6,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744341397769,4.51822184,1538.7,1538.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1744341398568,1.30085,1538.5,1538.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341398864,1.30085,1538.5,1538.4,2.14884184]
["bitfinex-derivatives","ETHF0:USTF0",1744341398865,9.37465,1538.5,1538.4,2.14884184]
["bitfinex-derivatives","ETHF0:USTF0",1744341411382,4.50865,1538.5,1538.4,2.14884184]
["bitfinex-derivatives","ETHF0:USTF0",1744341414078,8.2078,1538.5,1538.1,20.30476968]
["bitfinex-derivatives","ETHF0:USTF0",1744341414275,1.3011,1538.2,1538.1,20.30476968]
["bitfinex-derivatives","ETHF0:USTF0",1744341415179,3.2078,1538.3,1538.1,25.30476968]
["bitfinex-derivatives","ETHF0:USTF0",1744341415379,4.50868,1538.5,1538.2,5.07917]
["bitfinex-derivatives","ETHF0:USTF0",1744341415574,1.30093,1538.4,1538.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744341416379,1.86683,1538.4,1538.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744341417385,1.3011,1538.2,1538.1,21.99536968]
["bitfinex-derivatives","ETHF0:USTF0",1744341417587,9.3759,1538.2,1538.1,21.99536968]
["bitfinex-derivatives","ETHF0:USTF0",1744341417973,9.3759,1538.2,1538.1,20.30476968]
["bitfinex-derivatives","ETHF0:USTF0",1744341418381,14.3759,1538.2,1538.1,17.47083968]
["bitfinex-derivatives","ETHF0:USTF0",1744341418577,14.4113,1538.2,1538.1,17.47083968]
["bitfinex-derivatives","ETHF0:USTF0",1744341419176,14.4113,1538.2,1538.1,16.15997968]
["bitfinex-derivatives","ETHF0:USTF0",1744341420182,9.4113,1538.2,1538.1,16.15997968]
["bitfinex-derivatives","ETHF0:USTF0",1744341420985,9.9323104,1538.2,1538.1,16.15997968]
["bitfinex-derivatives","ETHF0:USTF0",1744341421677,9.9323104,1538.2,1538.1,18.23887968]
["bitfinex-derivatives","ETHF0:USTF0",1744341422278,9.8969104,1538.2,1538.1,18.23887968]
["bitfinex-derivatives","ETHF0:USTF0",1744341422983,9.8969104,1538.2,1538.1,16.15997968]
["bitfinex-derivatives","ETHF0:USTF0",1744341423380,14.8969104,1538.2,1538.1,16.15997968]
["bitfinex-derivatives","ETHF0:USTF0",1744341423790,1.30118,1538.1,1538.0,0.00649271]
["bitfinex-derivatives","ETHF0:USTF0",1744341423986,1.30169,1537.5,1537.4,18.41134115]
["bitfinex-derivatives","ETHF0:USTF0",1744341424384,1.30169,1537.5,1537.4,23.41134115]
["bitfinex-derivatives","ETHF0:USTF0",1744341424779,1.30169,1537.5,1537.4,20.20354115]
["bitfinex-derivatives","ETHF0:USTF0",1744341425186,1.30169,1537.5,1537.4,15.20354115]
["bitfinex-derivatives","ETHF0:USTF0",1744341425390,1.30186,1537.3,1537.2,15.20354115]
["bitfinex-derivatives","ETHF0:USTF0",1744341427485,3.45966,1537.3,1537.2,17.27984115]
["bitfinex-derivatives","ETHF0:USTF0",1744341427990,1.30186,1537.3,1537.2,17.27984115]
["bitfinex-derivatives","ETHF0:USTF0",1744341430100,1.31137184,1537.6,1537.2,23.58172115]
["bitfinex-derivatives","ETHF0:USTF0",1744341430298,1.31137184,1537.6,1537.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1744341430598,5.03189054,1537.4,1537.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1744341430794,2.24319054,1537.4,1537.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1744341430991,2.24319054,1537.4,1537.3,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1744341431798,3.54497054,1537.4,1537.3,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1744341432000,2.24319054,1537.4,1537.3,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1744341432298,2.24319054,1537.4,1537.3,14.40086]
["bitfinex-derivatives","ETHF0:USTF0",1744341434298,7.54783581,1537.5,1537.4,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1744341434496,7.54783581,1537.5,1537.4,3.39658]
["bitfinex-derivatives","ETHF0:USTF0",1744341434796,7.54783581,1537.5,1537.4,8.39658]
["bitfinex-derivatives","ETHF0:USTF0",1744341435000,0.00974184,1537.6,1537.5,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1744341435207,0.00974184,1537.6,1537.5,5.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744341435406,0.00974184,1537.6,1537.5,10.24999]
["bitfinex-derivatives","ETHF0:USTF0",1744341435610,1.31135184,1537.6,1537.5,8.9483]
["bitfinex-derivatives","ETHF0:USTF0",1744341436014,0.00974184,1537.6,1537.5,13.45779]
["bitfinex-derivatives","ETHF0:USTF0",1744341436209,1.30142,1537.9,1537.7,1.30151]
["bitfinex-derivatives","ETHF0:USTF0",1744341436409,1.30142,1537.9,1537.8,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744341439518,1.31107184,1538.0,1537.8,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744341439814,1.31107184,1538.0,1537.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744341440206,0.00974184,1538.0,1537.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744341440704,1.31101184,1538.0,1537.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744341441623,6.17501184,1538.0,1537.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744341441807,8.16931184,1538.0,1537.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744341442216,4.87374184,1538.0,1537.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744341442417,0.00974184,1538.0,1537.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744341442610,0.00974184,1538.0,1537.9,2.90585]
["bitfinex-derivatives","ETHF0:USTF0",1744341443011,0.00974184,1538.0,1537.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744341443219,0.00974184,1538.0,1537.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744341443619,0.00974184,1538.0,1537.9,4.91545]
["bitfinex-derivatives","ETHF0:USTF0",1744341444021,0.00974184,1538.0,1537.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744341447821,0.00974184,1538.0,1537.9,4.91545]
["bitfinex-derivatives","ETHF0:USTF0",1744341448018,0.00974184,1538.0,1537.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744341450732,1.31101184,1538.0,1537.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744341451826,0.00974184,1538.0,1537.9,4.91545]
["bitfinex-derivatives","ETHF0:USTF0",1744341453429,1.31101184,1538.0,1537.9,4.91545]
["bitfinex-derivatives","ETHF0:USTF0",1744341453932,0.00974184,1538.0,1537.9,4.91545]
["bitfinex-derivatives","ETHF0:USTF0",1744341454229,1.31101184,1538.0,1537.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744341455226,0.00974184,1538.0,1537.9,10.90745]
["bitfinex-derivatives","ETHF0:USTF0",1744341460732,0.00974184,1538.0,1537.9,15.90745]
["bitfinex-derivatives","ETHF0:USTF0",1744341460934,1.30112,1538.2,1537.9,9.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744341461134,1.30118,1538.1,1538.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1744341461432,3.25128,1538.1,1538.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1744341462628,1.30127,1538.0,1537.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744341462822,5.2651,1538.0,1537.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341463026,1.30137,1537.9,1537.7,3.22762184]
["bitfinex-derivatives","ETHF0:USTF0",1744341463228,5.08397,1537.9,1537.7,1.92614184]
["bitfinex-derivatives","ETHF0:USTF0",1744341463732,3.35874,1537.8,1537.7,1.92614184]
["bitfinex-derivatives","ETHF0:USTF0",1744341463931,6.56654,1537.8,1537.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341464127,11.56654,1537.8,1537.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341464329,5.2651,1537.8,1537.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341464530,6.56654,1537.8,1537.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341464929,16.42554,1537.8,1537.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341467739,11.42554,1537.8,1537.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341470335,10.1241,1537.8,1537.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341470640,6.9163,1537.8,1537.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341471239,11.44973581,1537.9,1537.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341471437,11.44973581,1537.9,1537.7,3.56104184]
["bitfinex-derivatives","ETHF0:USTF0",1744341471638,11.44973581,1537.9,1537.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1744341472141,12.75108581,1537.9,1537.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1744341472747,5.20325,1537.9,1537.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1744341476735,1.30144,1537.8,1537.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341476935,3.28704,1537.8,1537.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341480142,1.9856,1537.8,1537.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341480343,3.02666,1537.9,1537.7,3.07571184]
["bitfinex-derivatives","ETHF0:USTF0",1744341480550,3.02666,1537.9,1537.7,5.06861184]
["bitfinex-derivatives","ETHF0:USTF0",1744341480743,8.37069,1538.0,1537.8,3.29434]
["bitfinex-derivatives","ETHF0:USTF0",1744341480944,10.63762765,1538.2,1538.0,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744341481243,7.55757765,1538.2,1538.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744341481548,1.30119,1538.1,1537.9,1.30131]
["bitfinex-derivatives","ETHF0:USTF0",1744341481756,3.45420184,1538.2,1538.0,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1744341481941,2.15304184,1538.2,1538.1,3.29408]
["bitfinex-derivatives","ETHF0:USTF0",1744341482141,0.00974184,1538.2,1538.1,3.29408]
["bitfinex-derivatives","ETHF0:USTF0",1744341482545,1.31084184,1538.2,1538.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744341482843,0.00974184,1538.2,1538.1,3.29408]
["bitfinex-derivatives","ETHF0:USTF0",1744341483243,1.31084184,1538.2,1538.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744341484153,5.22364184,1538.2,1538.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744341484654,1.31084184,1538.2,1538.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744341485353,3.33434184,1538.2,1538.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744341485545,1.30118,1538.1,1538.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744341485849,5.04848,1538.1,1538.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744341486052,3.7473,1538.1,1538.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744341486351,3.7473,1538.1,1538.0,3.36587]
["bitfinex-derivatives","ETHF0:USTF0",1744341486550,0.00974184,1538.2,1538.0,3.36587]
["bitfinex-derivatives","ETHF0:USTF0",1744341486744,0.00974184,1538.2,1538.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744341486945,3.48724184,1538.2,1538.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744341487652,2.18614184,1538.2,1538.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744341488054,3.48724184,1538.2,1538.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744341488457,0.00974184,1538.2,1538.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744341488657,1.31084184,1538.2,1538.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744341489357,0.00974184,1538.2,1538.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744341489558,0.00974184,1538.2,1538.1,3.40628]
["bitfinex-derivatives","ETHF0:USTF0",1744341490461,0.00974184,1538.2,1538.1,8.40628]
["bitfinex-derivatives","ETHF0:USTF0",1744341490850,0.00974184,1538.2,1538.1,10.22038]
["bitfinex-derivatives","ETHF0:USTF0",1744341492050,0.00974184,1538.2,1538.1,12.04958]
["bitfinex-derivatives","ETHF0:USTF0",1744341492544,7.57719167,1538.4,1538.1,18.04158]
["bitfinex-derivatives","ETHF0:USTF0",1744341492745,7.57719167,1538.4,1538.3,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1744341493055,7.57719167,1538.4,1538.3,7.29302]
["bitfinex-derivatives","ETHF0:USTF0",1744341493257,7.57719167,1538.4,1538.3,9.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744341494150,7.57719167,1538.4,1538.3,14.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744341495858,7.57719167,1538.4,1538.3,9.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744341497052,7.57719167,1538.4,1538.3,14.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744341497550,4.74029167,1538.4,1538.3,14.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744341497853,10.11266406,1538.5,1538.4,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1744341498059,7.54223942,1538.5,1538.4,14.47963]
["bitfinex-derivatives","ETHF0:USTF0",1744341498361,9.90293278,1538.6,1538.5,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1744341498550,13.0403203,1538.9,1538.8,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744341498755,17.76859588,1539.0,1538.9,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1744341498952,3.32901885,1539.0,1538.9,8.12409535]
["bitfinex-derivatives","ETHF0:USTF0",1744341499155,3.20733638,1539.0,1538.9,13.12409535]
["bitfinex-derivatives","ETHF0:USTF0",1744341499462,3.20733638,1539.0,1538.9,12.29251]
["bitfinex-derivatives","ETHF0:USTF0",1744341499863,0.10739638,1539.0,1538.9,12.29251]
["bitfinex-derivatives","ETHF0:USTF0",1744341500059,8.22e-06,1539.1,1539.0,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1744341500253,9.2980983,1539.2,1539.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1744341500455,8.0391783,1539.2,1539.1,6.15134]
["bitfinex-derivatives","ETHF0:USTF0",1744341500652,8.0391783,1539.2,1539.1,11.15134]
["bitfinex-derivatives","ETHF0:USTF0",1744341501149,8.0391783,1539.2,1539.1,6.15134]
["bitfinex-derivatives","ETHF0:USTF0",1744341501360,22.50740899,1539.3,1539.2,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744341501653,13.38502863,1539.3,1539.2,5.03839289]
["bitfinex-derivatives","ETHF0:USTF0",1744341501848,23.23548906,1539.4,1539.3,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744341502051,3.98682414,1539.4,1539.3,9.47217]
["bitfinex-derivatives","ETHF0:USTF0",1744341502257,65.83972131,1539.7,1539.6,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1744341502565,65.83972131,1539.7,1539.6,9.35872]
["bitfinex-derivatives","ETHF0:USTF0",1744341502764,65.83972131,1539.7,1539.6,14.35872]
["bitfinex-derivatives","ETHF0:USTF0",1744341503065,0.00649456,1539.8,1539.7,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1744341503362,0.00649456,1539.8,1539.7,7.29183]
["bitfinex-derivatives","ETHF0:USTF0",1744341504758,0.00649456,1539.8,1539.7,12.29183]
["bitfinex-derivatives","ETHF0:USTF0",1744341505065,0.00649456,1539.8,1539.7,14.07593]
["bitfinex-derivatives","ETHF0:USTF0",1744341506066,0.00649456,1539.8,1539.7,14.56642892]
["bitfinex-derivatives","ETHF0:USTF0",1744341506457,26.89968233,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744341506664,26.89968233,1540.2,1540.1,15.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744341507059,33.39728233,1540.2,1540.1,15.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744341507466,35.48068233,1540.2,1540.1,15.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744341508268,26.89968233,1540.2,1540.1,15.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744341508671,26.89968233,1540.2,1540.1,15.9969]
["bitfinex-derivatives","ETHF0:USTF0",1744341510670,2.0834,1540.6,1540.5,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1744341511068,8.581,1540.6,1540.5,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1744341511760,2.0834,1540.6,1540.5,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1744341512270,3.6044,1540.8,1540.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744341512564,8.5946,1540.7,1540.6,4.50681]
["bitfinex-derivatives","ETHF0:USTF0",1744341512761,9.89359,1540.7,1540.6,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744341512953,9.89359,1540.7,1540.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744341512954,14.89365,1540.7,1540.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744341513266,8.5946,1540.6,1540.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744341513467,8.5946,1540.6,1540.5,7.29116]
["bitfinex-derivatives","ETHF0:USTF0",1744341513667,2.097,1540.6,1540.5,7.29116]
["bitfinex-derivatives","ETHF0:USTF0",1744341515360,8.5946,1540.6,1540.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744341516162,8.5946,1540.6,1540.5,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1744341517769,8.5946,1540.6,1540.4,10.50873184]
["bitfinex-derivatives","ETHF0:USTF0",1744341517961,2.69251299,1540.6,1540.4,10.50873184]
["bitfinex-derivatives","ETHF0:USTF0",1744341518265,2.69251299,1540.6,1540.5,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1744341519373,3.6044,1540.8,1540.5,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1744341519667,1.29902,1540.7,1540.5,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1744341519864,3.6044,1540.8,1540.4,9.20954184]
["bitfinex-derivatives","ETHF0:USTF0",1744341520066,3.6044,1540.8,1540.7,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1744341520462,3.6044,1540.8,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341520463,4.9033,1540.8,1540.6,4.50682]
["bitfinex-derivatives","ETHF0:USTF0",1744341520663,3.6044,1540.8,1540.7,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1744341520862,4.9033,1540.8,1540.6,4.50681]
["bitfinex-derivatives","ETHF0:USTF0",1744341521063,2.0219,1540.7,1540.6,4.50681]
["bitfinex-derivatives","ETHF0:USTF0",1744341523772,3.6044,1540.8,1540.7,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1744341523979,3.6044,1540.8,1540.7,3.34639]
["bitfinex-derivatives","ETHF0:USTF0",1744341524976,7.10256,1541.4,1541.2,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1744341525183,5.00392,1541.4,1541.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744341526175,3.7055,1541.4,1541.3,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1744341527468,3.7055,1541.4,1541.3,6.13748]
["bitfinex-derivatives","ETHF0:USTF0",1744341527670,3.7055,1541.4,1541.3,8.19528]
["bitfinex-derivatives","ETHF0:USTF0",1744341528270,3.2078,1541.9,1541.3,13.37073573]
["bitfinex-derivatives","ETHF0:USTF0",1744341528568,3.5252,1541.8,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341528770,3.5252,1541.8,1541.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1744341529581,4.82326,1541.8,1541.6,6.13718]
["bitfinex-derivatives","ETHF0:USTF0",1744341529775,3.5252,1541.8,1541.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1744341530866,0.51603691,1542.4,1541.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1744341530867,3.2078,1542.7,1541.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744341531067,3.4748,1542.6,1542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341531370,3.4748,1542.6,1542.4,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1744341531572,1.29753,1542.5,1542.2,1.29765]
["bitfinex-derivatives","ETHF0:USTF0",1744341531774,3.4748,1542.6,1542.3,1.29758]
["bitfinex-derivatives","ETHF0:USTF0",1744341532077,4.77222,1542.6,1542.3,4.50538]
["bitfinex-derivatives","ETHF0:USTF0",1744341532382,3.4748,1542.6,1542.5,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1744341533074,9.77219,1542.6,1542.4,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1744341533378,4.77219,1542.6,1542.3,4.50538]
["bitfinex-derivatives","ETHF0:USTF0",1744341533580,4.77223,1542.6,1542.3,4.50538]
["bitfinex-derivatives","ETHF0:USTF0",1744341533981,4.77223,1542.6,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744341534178,1.29764,1542.4,1542.1,1.30754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341534384,1.29764,1542.4,1542.2,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1744341534577,1.29762,1542.4,1542.1,4.51530184]
["bitfinex-derivatives","ETHF0:USTF0",1744341536077,1.29762,1542.4,1542.2,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1744341536276,1.29762,1542.4,1542.1,4.51529184]
["bitfinex-derivatives","ETHF0:USTF0",1744341536573,4.50553,1542.2,1542.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341536782,1.29773,1542.2,1542.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341537084,3.2078,1542.5,1542.1,1.30752184]
["bitfinex-derivatives","ETHF0:USTF0",1744341537285,1.29762,1542.4,1542.1,1.30752184]
["bitfinex-derivatives","ETHF0:USTF0",1744341537676,1.29762,1542.4,1542.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341537881,1.29756,1542.4,1542.2,1.29765]
["bitfinex-derivatives","ETHF0:USTF0",1744341538082,1.29756,1542.4,1542.2,3.23645]
["bitfinex-derivatives","ETHF0:USTF0",1744341538384,3.2078,1542.5,1542.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744341538580,2.0031,1542.4,1542.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744341538882,3.30071,1542.4,1542.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341539190,1.29768,1542.3,1542.1,4.51535184]
["bitfinex-derivatives","ETHF0:USTF0",1744341539388,2.0031,1542.3,1542.2,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1744341539590,3.30076,1542.3,1542.1,4.51528184]
["bitfinex-derivatives","ETHF0:USTF0",1744341539791,3.30076,1542.3,1542.1,6.45408184]
["bitfinex-derivatives","ETHF0:USTF0",1744341539987,3.30083,1542.2,1542.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341540177,2.0031,1542.2,1542.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341540489,3.30083,1542.2,1542.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341540786,2.0031,1542.2,1542.1,4.51535184]
["bitfinex-derivatives","ETHF0:USTF0",1744341541185,1.29753,1542.5,1542.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341541391,2.007,1542.4,1542.2,3.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744341541585,3.30456,1542.4,1542.2,3.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744341541887,3.30456,1542.4,1542.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1744341542094,3.30456,1542.4,1542.2,3.26706]
["bitfinex-derivatives","ETHF0:USTF0",1744341542485,2.007,1542.4,1542.3,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1744341542687,3.4748,1542.6,1542.3,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1744341542985,1.2975,1542.5,1542.3,12.46681]
["bitfinex-derivatives","ETHF0:USTF0",1744341543185,3.3045,1542.5,1542.3,12.46681]
["bitfinex-derivatives","ETHF0:USTF0",1744341543387,1.29756,1542.4,1542.3,11.1692]
["bitfinex-derivatives","ETHF0:USTF0",1744341543580,3.30456,1542.4,1542.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744341544198,4.77223,1542.6,1542.4,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1744341544497,6.78383,1542.6,1542.4,3.27875]
["bitfinex-derivatives","ETHF0:USTF0",1744341544695,1.29756,1542.4,1542.3,7.28959]
["bitfinex-derivatives","ETHF0:USTF0",1744341544901,1.29756,1542.4,1542.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744341545100,1.29756,1542.4,1542.3,7.28964]
["bitfinex-derivatives","ETHF0:USTF0",1744341545396,1.29756,1542.4,1542.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744341546888,1.29773,1542.2,1542.1,13.39573354]
["bitfinex-derivatives","ETHF0:USTF0",1744341547695,4.68853,1542.2,1542.1,13.39573354]
["bitfinex-derivatives","ETHF0:USTF0",1744341548488,4.68853,1542.2,1542.1,10.18793354]
["bitfinex-derivatives","ETHF0:USTF0",1744341548889,6.76323,1542.2,1542.1,10.18793354]
["bitfinex-derivatives","ETHF0:USTF0",1744341549291,5.4655,1542.2,1542.1,12.11923354]
["bitfinex-derivatives","ETHF0:USTF0",1744341549490,6.76323,1542.2,1542.1,12.11923354]
["bitfinex-derivatives","ETHF0:USTF0",1744341549687,6.76323,1542.2,1542.1,1.94104184]
["bitfinex-derivatives","ETHF0:USTF0",1744341549998,6.76323,1542.2,1542.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341552300,5.4655,1542.2,1542.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341552500,3.3908,1542.2,1542.1,1.30755184]
["bitfinex-derivatives","ETHF0:USTF0",1744341553000,1.29746,1542.6,1542.4,1.29753]
["bitfinex-derivatives","ETHF0:USTF0",1744341553194,1.29746,1542.6,1542.5,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744341553395,1.29756,1542.4,1542.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1744341553708,1.29753,1542.5,1542.3,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1744341554005,1.29756,1542.4,1542.3,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744341554609,1.29753,1542.5,1542.3,3.30844]
["bitfinex-derivatives","ETHF0:USTF0",1744341554907,1.29753,1542.5,1542.4,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744341555295,1.29753,1542.5,1542.4,3.30836]
["bitfinex-derivatives","ETHF0:USTF0",1744341555599,1.29747,1542.5,1542.4,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744341555794,1.29747,1542.5,1542.1,15.04204184]
["bitfinex-derivatives","ETHF0:USTF0",1744341556000,1.29766,1542.3,1542.2,2.86784819]
["bitfinex-derivatives","ETHF0:USTF0",1744341556201,1.29766,1542.3,1542.2,2.86863202]
["bitfinex-derivatives","ETHF0:USTF0",1744341556398,3.24836,1542.3,1542.2,2.86863202]
["bitfinex-derivatives","ETHF0:USTF0",1744341556600,3.24834,1542.3,1542.2,2.86863202]
["bitfinex-derivatives","ETHF0:USTF0",1744341556802,3.24834,1542.3,1542.2,0.82993202]
["bitfinex-derivatives","ETHF0:USTF0",1744341557000,3.24834,1542.3,1542.2,2.12767332]
["bitfinex-derivatives","ETHF0:USTF0",1744341557001,1.7612,1542.3,1542.2,2.12767332]
["bitfinex-derivatives","ETHF0:USTF0",1744341557305,3.05884,1542.3,1542.2,2.86864332]
["bitfinex-derivatives","ETHF0:USTF0",1744341557508,1.7612,1542.3,1542.2,4.16637332]
["bitfinex-derivatives","ETHF0:USTF0",1744341558709,1.29747,1542.6,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744341559198,4.80023,1542.7,1542.5,4.26458193]
["bitfinex-derivatives","ETHF0:USTF0",1744341559398,4.80023,1542.7,1542.6,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1744341559599,6.82803,1542.7,1542.6,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1744341560407,1.29753,1542.5,1542.3,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744341560706,1.29753,1542.5,1542.4,2.96759406]
["bitfinex-derivatives","ETHF0:USTF0",1744341561210,2.0278,1542.6,1542.4,2.96757866]
["bitfinex-derivatives","ETHF0:USTF0",1744341561506,3.32524,1542.6,1542.5,0.83207866]
["bitfinex-derivatives","ETHF0:USTF0",1744341562802,3.32524,1542.6,1542.5,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1744341563001,1.29756,1542.4,1542.3,3.70947553]
["bitfinex-derivatives","ETHF0:USTF0",1744341563202,2.0278,1542.6,1542.3,4.77754608]
["bitfinex-derivatives","ETHF0:USTF0",1744341563203,3.38173,1542.5,1542.3,4.77754608]
["bitfinex-derivatives","ETHF0:USTF0",1744341563403,3.38173,1542.5,1542.4,0.83203055]
["bitfinex-derivatives","ETHF0:USTF0",1744341563603,3.38173,1542.5,1542.4,2.97823055]
["bitfinex-derivatives","ETHF0:USTF0",1744341564710,3.38173,1542.5,1542.4,2.97827373]
["bitfinex-derivatives","ETHF0:USTF0",1744341565510,3.38173,1542.5,1542.4,0.83207373]
["bitfinex-derivatives","ETHF0:USTF0",1744341565912,1.29756,1542.4,1542.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1744341566100,5.07366,1542.4,1542.3,2.96958641]
["bitfinex-derivatives","ETHF0:USTF0",1744341566805,1.29773,1542.2,1542.1,2.14724184]
["bitfinex-derivatives","ETHF0:USTF0",1744341567011,1.29773,1542.2,1542.1,2.97941356]
["bitfinex-derivatives","ETHF0:USTF0",1744341567412,3.28353,1542.2,1542.1,2.97941356]
["bitfinex-derivatives","ETHF0:USTF0",1744341568213,3.28353,1542.2,1542.1,2.14724184]
["bitfinex-derivatives","ETHF0:USTF0",1744341568414,6.49133,1542.2,1542.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341571113,3.28353,1542.2,1542.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341576019,6.49133,1542.2,1542.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341577826,1.29781,1542.1,1542.0,10.1781917]
["bitfinex-derivatives","ETHF0:USTF0",1744341578027,3.37001,1542.1,1542.0,10.16507942]
["bitfinex-derivatives","ETHF0:USTF0",1744341578225,8.37001,1542.1,1542.0,10.16507942]
["bitfinex-derivatives","ETHF0:USTF0",1744341578526,8.37001,1542.1,1542.0,0.17374943]
["bitfinex-derivatives","ETHF0:USTF0",1744341578824,8.37001,1542.1,1542.0,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341579621,1.29789,1542.0,1541.9,13.95990242]
["bitfinex-derivatives","ETHF0:USTF0",1744341579819,11.40389,1542.0,1541.9,13.95990242]
["bitfinex-derivatives","ETHF0:USTF0",1744341580019,1.29806,1541.8,1541.7,12.61416058]
["bitfinex-derivatives","ETHF0:USTF0",1744341580328,4.50586,1541.8,1541.7,12.61416058]
["bitfinex-derivatives","ETHF0:USTF0",1744341580527,9.50586,1541.8,1541.7,12.61416058]
["bitfinex-derivatives","ETHF0:USTF0",1744341581129,4.50586,1541.8,1541.7,12.61416058]
["bitfinex-derivatives","ETHF0:USTF0",1744341581330,6.68616,1541.8,1541.7,12.61416058]
["bitfinex-derivatives","ETHF0:USTF0",1744341581821,8.44606,1541.8,1541.7,12.61416058]
["bitfinex-derivatives","ETHF0:USTF0",1744341582221,13.44606,1541.8,1541.7,12.61416058]
["bitfinex-derivatives","ETHF0:USTF0",1744341582419,13.44606,1541.8,1541.7,8.62782058]
["bitfinex-derivatives","ETHF0:USTF0",1744341582624,13.44606,1541.8,1541.7,7.42989058]
["bitfinex-derivatives","ETHF0:USTF0",1744341583026,13.44606,1541.8,1541.7,5.97178058]
["bitfinex-derivatives","ETHF0:USTF0",1744341583226,15.27816,1541.8,1541.7,2.96250058]
["bitfinex-derivatives","ETHF0:USTF0",1744341583424,1.29823,1541.6,1541.5,18.98329237]
["bitfinex-derivatives","ETHF0:USTF0",1744341583724,9.33303,1541.6,1541.5,14.43313053]
["bitfinex-derivatives","ETHF0:USTF0",1744341583928,14.33303,1541.6,1541.5,11.62823053]
["bitfinex-derivatives","ETHF0:USTF0",1744341584330,14.33303,1541.6,1541.5,10.14200053]
["bitfinex-derivatives","ETHF0:USTF0",1744341584523,1.2984,1541.4,1541.3,25.3438668]
["bitfinex-derivatives","ETHF0:USTF0",1744341584725,4.5062,1541.4,1541.3,25.3438668]
["bitfinex-derivatives","ETHF0:USTF0",1744341584928,1.29848,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341585133,8.20628,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341586530,9.89538,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341587125,11.69628,1541.3,1541.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341602240,16.69628,1541.3,1541.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341602636,11.69628,1541.3,1541.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341605447,6.12648,1541.3,1541.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341605838,4.51599184,1541.4,1541.2,5.00000184]
["bitfinex-derivatives","ETHF0:USTF0",1744341606150,4.51599184,1541.4,1541.3,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744341606562,4.51599184,1541.4,1541.3,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744341608850,4.51599184,1541.4,1541.3,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744341614954,4.51599184,1541.4,1541.3,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1744341615164,1.29848,1541.3,1541.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341615373,6.12348,1541.3,1541.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341617165,7.87008,1541.3,1541.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341618170,12.87008,1541.3,1541.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341618960,6.49307,1541.2,1540.5,0.83219616]
["bitfinex-derivatives","ETHF0:USTF0",1744341619167,3.2078,1540.8,1540.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1744341619469,1.29907,1540.6,1540.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1744341619670,4.50687,1540.6,1540.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1744341620667,4.50687,1540.6,1540.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1744341621159,1.29916,1540.5,1540.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341621362,7.83456,1540.5,1540.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341622572,7.83456,1540.5,1540.4,1.74004184]
["bitfinex-derivatives","ETHF0:USTF0",1744341622759,7.83456,1540.5,1540.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341622964,9.30896,1540.5,1540.4,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341623169,9.30896,1540.5,1540.4,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341623469,1.29916,1540.5,1540.4,5.00000184]
["bitfinex-derivatives","ETHF0:USTF0",1744341623665,3.21754184,1540.6,1540.4,5.00000184]
["bitfinex-derivatives","ETHF0:USTF0",1744341623971,3.21754184,1540.6,1540.5,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744341624167,0.00974184,1540.6,1540.5,4.50746]
["bitfinex-derivatives","ETHF0:USTF0",1744341624473,0.00974184,1540.6,1540.5,9.50746]
["bitfinex-derivatives","ETHF0:USTF0",1744341625977,8.0338,1541.1,1540.7,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1744341626277,1.29882,1540.9,1540.8,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1744341626669,1.29882,1540.9,1540.8,8.0509]
["bitfinex-derivatives","ETHF0:USTF0",1744341627272,1.29882,1540.9,1540.8,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1744341627472,0.00974184,1541.0,1540.8,4.34976]
["bitfinex-derivatives","ETHF0:USTF0",1744341627673,0.00974184,1541.0,1540.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744341628371,1.30848184,1541.0,1540.9,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744341628676,0.00974184,1541.0,1540.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744341629268,0.00974184,1541.0,1540.9,4.48342]
["bitfinex-derivatives","ETHF0:USTF0",1744341629575,0.00974184,1541.0,1540.9,9.48342]
["bitfinex-derivatives","ETHF0:USTF0",1744341630880,1.30848184,1541.0,1540.9,8.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744341631068,0.00974184,1541.0,1540.9,8.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744341631270,1.30848184,1541.0,1540.9,8.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744341631672,1.30848184,1541.0,1540.9,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744341632875,0.00974184,1541.0,1540.9,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744341633079,0.00974184,1541.0,1540.9,4.48342]
["bitfinex-derivatives","ETHF0:USTF0",1744341633670,1.30848184,1541.0,1540.9,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744341634376,0.00974184,1541.0,1540.9,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744341634581,1.30848184,1541.0,1540.9,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744341635383,2.98118184,1541.0,1540.9,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744341636977,1.29882,1540.9,1540.8,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744341637170,2.70873184,1541.0,1540.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744341637375,2.70873184,1541.0,1540.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744341637578,1.29882,1540.9,1540.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1744341637782,4.5067,1540.8,1540.7,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1744341639788,1.2989,1540.8,1540.7,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1744341640580,1.2989,1540.8,1540.4,3.20780184]
["bitfinex-derivatives","ETHF0:USTF0",1744341640581,1.29916,1540.5,1540.4,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341640786,1.29916,1540.5,1540.4,1.60390184]
["bitfinex-derivatives","ETHF0:USTF0",1744341640978,6.12116,1540.5,1540.4,1.60390184]
["bitfinex-derivatives","ETHF0:USTF0",1744341641178,4.822,1540.5,1540.4,1.60390184]
["bitfinex-derivatives","ETHF0:USTF0",1744341642083,6.12116,1540.5,1540.4,1.60390184]
["bitfinex-derivatives","ETHF0:USTF0",1744341642987,7.73436,1540.5,1540.4,1.60390184]
["bitfinex-derivatives","ETHF0:USTF0",1744341648784,4.822,1540.5,1540.4,1.60390184]
["bitfinex-derivatives","ETHF0:USTF0",1744341648990,4.50695,1540.6,1540.4,6.60390184]
["bitfinex-derivatives","ETHF0:USTF0",1744341649184,4.50695,1540.6,1540.4,1.60390184]
["bitfinex-derivatives","ETHF0:USTF0",1744341649384,4.50695,1540.6,1540.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744341649990,6.20425,1540.6,1540.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744341650195,1.29916,1540.5,1540.4,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341650488,3.34146,1540.5,1540.4,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341650690,5.8902,1540.6,1540.4,1.94390184]
["bitfinex-derivatives","ETHF0:USTF0",1744341650887,1.29916,1540.5,1540.4,1.94390184]
["bitfinex-derivatives","ETHF0:USTF0",1744341651089,7.93253,1540.6,1540.4,1.94390184]
["bitfinex-derivatives","ETHF0:USTF0",1744341652691,1.29916,1540.5,1540.4,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341652890,5.05996,1540.5,1540.4,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341656895,5.05996,1540.5,1540.4,2.06830184]
["bitfinex-derivatives","ETHF0:USTF0",1744341657790,2.0423,1540.5,1540.4,2.06830184]
["bitfinex-derivatives","ETHF0:USTF0",1744341657991,5.89022,1540.6,1540.4,2.06830184]
["bitfinex-derivatives","ETHF0:USTF0",1744341658193,7.87582,1540.6,1540.4,2.06830184]
["bitfinex-derivatives","ETHF0:USTF0",1744341658799,1.29916,1540.5,1540.4,2.06830184]
["bitfinex-derivatives","ETHF0:USTF0",1744341660989,3.23406,1540.5,1540.4,2.06830184]
["bitfinex-derivatives","ETHF0:USTF0",1744341663598,3.23406,1540.5,1540.4,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341665198,8.23406,1540.5,1540.4,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341667506,1.29966,1539.9,1539.8,15.26197324]
["bitfinex-derivatives","ETHF0:USTF0",1744341668101,3.40646,1539.9,1539.8,15.26197324]
["bitfinex-derivatives","ETHF0:USTF0",1744341670507,8.40646,1539.9,1539.8,13.58379324]
["bitfinex-derivatives","ETHF0:USTF0",1744341670696,8.40646,1539.9,1539.8,9.15216324]
["bitfinex-derivatives","ETHF0:USTF0",1744341670895,1.29975,1539.8,1539.7,18.8957077]
["bitfinex-derivatives","ETHF0:USTF0",1744341671104,11.42645,1539.8,1539.7,17.6327777]
["bitfinex-derivatives","ETHF0:USTF0",1744341671296,16.42645,1539.8,1539.7,16.3389077]
["bitfinex-derivatives","ETHF0:USTF0",1744341671604,16.42645,1539.8,1539.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341673208,1.3,1539.5,1539.4,15.2680645]
["bitfinex-derivatives","ETHF0:USTF0",1744341673406,14.3268,1539.5,1539.4,13.8707845]
["bitfinex-derivatives","ETHF0:USTF0",1744341674006,16.2752,1539.5,1539.4,11.3360045]
["bitfinex-derivatives","ETHF0:USTF0",1744341674205,16.2752,1539.5,1539.4,9.9794645]
["bitfinex-derivatives","ETHF0:USTF0",1744341674408,16.2752,1539.5,1539.4,8.6245045]
["bitfinex-derivatives","ETHF0:USTF0",1744341674711,1.30025,1539.2,1539.1,25.3438668]
["bitfinex-derivatives","ETHF0:USTF0",1744341674911,9.32805,1539.2,1539.1,25.3438668]
["bitfinex-derivatives","ETHF0:USTF0",1744341675207,14.32805,1539.2,1539.1,24.0076968]
["bitfinex-derivatives","ETHF0:USTF0",1744341675410,9.32805,1539.2,1539.1,24.0076968]
["bitfinex-derivatives","ETHF0:USTF0",1744341675611,13.08265,1539.2,1539.1,24.0076968]
["bitfinex-derivatives","ETHF0:USTF0",1744341675805,8.26265,1539.2,1539.1,24.0076968]
["bitfinex-derivatives","ETHF0:USTF0",1744341676010,1.30034,1539.1,1539.0,0.00649456]
["bitfinex-derivatives","ETHF0:USTF0",1744341676308,3.24694,1539.1,1539.0,0.00649456]
["bitfinex-derivatives","ETHF0:USTF0",1744341676507,1.9466,1539.1,1539.0,5.00649456]
["bitfinex-derivatives","ETHF0:USTF0",1744341676812,4.51786184,1539.2,1539.0,6.93309456]
["bitfinex-derivatives","ETHF0:USTF0",1744341677110,4.51786184,1539.2,1539.1,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744341677910,1.30034,1539.1,1539.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341678121,8.10334,1539.1,1539.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341680918,8.63231304,1539.1,1539.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341681118,8.10334,1539.1,1539.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341682513,6.12234,1539.1,1539.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341682707,6.12234,1539.1,1539.0,5.00000456]
["bitfinex-derivatives","ETHF0:USTF0",1744341682914,6.12234,1539.1,1539.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744341686727,9.33986184,1539.2,1539.0,6.75200456]
["bitfinex-derivatives","ETHF0:USTF0",1744341686913,9.33986184,1539.2,1539.1,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744341686914,4.51786184,1539.2,1539.1,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744341687215,1.31006184,1539.2,1539.1,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744341687413,0.00974184,1539.2,1539.1,3.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744341687613,0.00974184,1539.2,1539.1,8.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744341688319,0.00974184,1539.2,1539.1,11.42734]
["bitfinex-derivatives","ETHF0:USTF0",1744341689727,1.30999184,1539.2,1539.1,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744341690225,0.00974184,1539.2,1539.1,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744341691129,0.00974184,1539.2,1539.1,8.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744341691330,0.00974184,1539.2,1539.1,11.42734]
["bitfinex-derivatives","ETHF0:USTF0",1744341691529,1.30999184,1539.2,1539.1,11.42734]
["bitfinex-derivatives","ETHF0:USTF0",1744341691827,0.00974184,1539.2,1539.1,11.42734]
["bitfinex-derivatives","ETHF0:USTF0",1744341693424,4.822,1539.7,1539.5,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1744341693629,3.2078,1539.8,1539.6,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744341693830,3.2078,1539.8,1539.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744341694026,4.50755,1539.8,1539.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744341694523,5.3028,1539.8,1539.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744341694724,6.60255,1539.8,1539.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744341694923,10.3028,1539.8,1539.3,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1744341695130,1.29995,1539.6,1539.4,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744341696324,5.13339,1539.7,1539.4,3.36568]
["bitfinex-derivatives","ETHF0:USTF0",1744341696631,5.13339,1539.7,1539.4,5.11298]
["bitfinex-derivatives","ETHF0:USTF0",1744341696827,5.13339,1539.7,1539.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744341699634,3.8335,1539.7,1539.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744341699932,2.0127,1539.6,1539.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744341700128,3.31262,1539.6,1539.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744341700431,6.52042,1539.6,1539.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744341700730,8.22332,1539.6,1539.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744341701530,13.04032,1539.6,1539.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744341701728,4.817,1539.6,1539.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744341702534,6.11692,1539.6,1539.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744341704031,8.18852,1539.6,1539.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744341704534,6.8886,1539.6,1539.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744341704734,8.18852,1539.6,1539.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744341705130,0.00974184,1539.9,1539.5,7.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744341705333,1.30945184,1539.9,1539.6,3.31255]
["bitfinex-derivatives","ETHF0:USTF0",1744341705636,0.00974184,1539.9,1539.8,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1744341705934,0.00974184,1539.9,1539.8,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744341706120,0.00974184,1539.9,1539.8,3.31245]
["bitfinex-derivatives","ETHF0:USTF0",1744341706631,6.3449727,1540.3,1540.0,1.29951]
["bitfinex-derivatives","ETHF0:USTF0",1744341706825,5.0456027,1540.3,1540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341707028,5.0456027,1540.3,1540.2,4.50721]
["bitfinex-derivatives","ETHF0:USTF0",1744341707527,6.75774859,1540.4,1540.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744341707834,6.75774859,1540.4,1540.3,14.12003]
["bitfinex-derivatives","ETHF0:USTF0",1744341708135,6.75774859,1540.4,1540.3,19.12003]
["bitfinex-derivatives","ETHF0:USTF0",1744341709732,0.00974184,1540.5,1540.4,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1744341709937,0.00974184,1540.5,1540.4,6.57214]
["bitfinex-derivatives","ETHF0:USTF0",1744341710827,0.00974184,1540.5,1540.4,16.38714]
["bitfinex-derivatives","ETHF0:USTF0",1744341711032,1.84e-06,1540.5,1540.4,22.37914]
["bitfinex-derivatives","ETHF0:USTF0",1744341713039,1.84e-06,1540.5,1540.4,23.02874]
["bitfinex-derivatives","ETHF0:USTF0",1744341713227,1.84e-06,1540.5,1540.4,22.37914]
["bitfinex-derivatives","ETHF0:USTF0",1744341713432,1.84e-06,1540.5,1540.4,23.02874]
["bitfinex-derivatives","ETHF0:USTF0",1744341715131,2.167,1541.2,1541.1,1.29865]
["bitfinex-derivatives","ETHF0:USTF0",1744341715332,2.167,1541.2,1540.8,14.0138]
["bitfinex-derivatives","ETHF0:USTF0",1744341715634,2.167,1541.2,1540.9,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744341715941,2.167,1541.2,1541.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1744341716339,3.4656,1541.2,1541.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1744341716532,3.4656,1541.2,1540.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341716533,3.47719,1541.1,1540.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341716734,3.47719,1541.1,1540.9,1.30853184]
["bitfinex-derivatives","ETHF0:USTF0",1744341716940,2.1337,1541.0,1540.9,1.30853184]
["bitfinex-derivatives","ETHF0:USTF0",1744341718839,3.43244,1541.0,1540.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341719035,2.1337,1541.0,1540.9,1.30856184]
["bitfinex-derivatives","ETHF0:USTF0",1744341719942,3.43244,1541.0,1540.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341720543,5.28964,1541.0,1540.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341722345,10.28964,1541.0,1540.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341722845,15.10264,1541.0,1540.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341724246,1.29918,1540.5,1540.2,7.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744341724445,1.29927,1540.4,1540.1,5.29553]
["bitfinex-derivatives","ETHF0:USTF0",1744341724642,2.1526,1540.3,1540.1,8.50333]
["bitfinex-derivatives","ETHF0:USTF0",1744341724847,2.1526,1540.3,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744341725044,2.1526,1540.3,1540.1,5.29553]
["bitfinex-derivatives","ETHF0:USTF0",1744341725244,2.1526,1540.3,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744341725850,2.1526,1540.3,1540.2,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1744341727648,3.45193,1540.3,1540.2,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1744341727852,1.29948,1540.2,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341728051,1.75014184,1540.4,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341728246,5.23022184,1540.4,1540.2,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1744341728546,1.29933,1540.3,1540.1,3.14594]
["bitfinex-derivatives","ETHF0:USTF0",1744341728749,2.1808,1540.3,1540.1,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744341728949,1.29941,1540.2,1540.1,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744341729150,2.1808,1540.3,1540.1,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744341729347,3.48014,1540.3,1540.1,5.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744341729550,1.29941,1540.2,1540.1,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744341729745,3.47221,1540.2,1540.1,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744341731054,2.1728,1540.2,1540.1,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744341732756,1.75014184,1540.4,1540.1,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744341732951,2.1505,1540.3,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744341733347,2.1505,1540.3,1540.2,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1744341733751,3.44983,1540.3,1540.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1744341733951,3.44983,1540.3,1540.1,9.13793]
["bitfinex-derivatives","ETHF0:USTF0",1744341734252,3.44991,1540.2,1540.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744341735161,2.1505,1540.2,1540.1,7.2915]
["bitfinex-derivatives","ETHF0:USTF0",1744341735461,2.1505,1540.2,1540.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1744341738965,2.1505,1540.2,1540.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1744341741359,2.1505,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744341741561,3.44991,1540.2,1540.1,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744341741864,1.2995,1540.1,1540.0,6.00174184]
["bitfinex-derivatives","ETHF0:USTF0",1744341742053,3.3282,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341742754,2.0287,1540.1,1540.0,1.30932184]
["bitfinex-derivatives","ETHF0:USTF0",1744341743564,3.3282,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341745561,6.536,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341746360,11.536,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341747669,6.536,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341748365,13.48538,1540.1,1539.6,2.69326458]
["bitfinex-derivatives","ETHF0:USTF0",1744341748559,3.2078,1539.7,1539.4,5.00626]
["bitfinex-derivatives","ETHF0:USTF0",1744341748765,5.5629,1539.6,1539.4,7.15796]
["bitfinex-derivatives","ETHF0:USTF0",1744341749860,5.5629,1539.6,1539.4,5.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744341750167,3.2941,1539.5,1539.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1744341750568,0.00974184,1539.6,1539.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1744341750866,0.00974184,1539.6,1539.5,6.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744341751263,1.29962,1540.0,1539.9,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744341751466,3.49538,1540.0,1539.9,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744341751674,2.1958,1540.0,1539.9,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744341752065,2.1958,1540.0,1539.8,3.36742]
["bitfinex-derivatives","ETHF0:USTF0",1744341752264,2.1958,1540.0,1539.9,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744341752460,11.47314184,1540.1,1539.9,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744341752665,0.00974184,1540.1,1540.0,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1744341752861,0.00974184,1540.1,1540.0,5.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744341754162,0.00974184,1540.1,1540.0,6.05397777]
["bitfinex-derivatives","ETHF0:USTF0",1744341754879,0.00974184,1540.1,1540.0,21.85697777]
["bitfinex-derivatives","ETHF0:USTF0",1744341755079,0.00974184,1540.1,1540.0,22.3581727]
["bitfinex-derivatives","ETHF0:USTF0",1744341758878,0.00974184,1540.1,1540.0,12.04597777]
["bitfinex-derivatives","ETHF0:USTF0",1744341759075,0.00974184,1540.1,1540.0,11.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744341759280,2.17984184,1540.1,1540.0,11.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744341759583,2.17984184,1540.1,1540.0,5.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744341759783,0.00974184,1540.1,1540.0,5.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744341759986,1.8962,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744341760175,3.9762,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744341760375,3.9762,1540.2,1540.1,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744341768086,5.27561,1540.2,1540.1,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744341768389,3.9762,1540.2,1540.1,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744341769390,3.9762,1540.2,1540.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1744341769591,5.27561,1540.2,1540.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1744341769786,5.27561,1540.2,1540.1,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744341769984,5.27561,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744341770185,5.27561,1540.2,1540.0,7.11591]
["bitfinex-derivatives","ETHF0:USTF0",1744341770385,2.176,1540.1,1540.0,7.11591]
["bitfinex-derivatives","ETHF0:USTF0",1744341771590,2.176,1540.1,1540.0,1.29951]
["bitfinex-derivatives","ETHF0:USTF0",1744341772691,2.176,1540.1,1540.0,3.47211]
["bitfinex-derivatives","ETHF0:USTF0",1744341773084,1.29958,1540.0,1539.9,20.14819151]
["bitfinex-derivatives","ETHF0:USTF0",1744341773382,2.176,1540.1,1539.9,13.32549374]
["bitfinex-derivatives","ETHF0:USTF0",1744341773383,3.47554,1540.1,1539.9,13.32549374]
["bitfinex-derivatives","ETHF0:USTF0",1744341773580,3.19567,1540.2,1539.9,15.49809374]
["bitfinex-derivatives","ETHF0:USTF0",1744341773779,5.33887,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744341774489,5.33887,1540.2,1540.0,3.47211]
["bitfinex-derivatives","ETHF0:USTF0",1744341775494,1.2995,1540.1,1540.0,3.47211]
["bitfinex-derivatives","ETHF0:USTF0",1744341775682,3.4179,1540.1,1540.0,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744341775882,2.1184,1540.1,1540.0,3.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744341777187,1.8962,1540.2,1540.0,3.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744341777393,4.0146,1540.2,1540.1,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744341778191,1.29958,1540.0,1539.9,4.03951416]
["bitfinex-derivatives","ETHF0:USTF0",1744341778395,1.29958,1540.0,1539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341778785,3.08538,1540.0,1539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341779194,1.7858,1540.0,1539.9,4.50746]
["bitfinex-derivatives","ETHF0:USTF0",1744341779592,2.13,1540.1,1540.0,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1744341780097,3.42952,1540.1,1539.9,6.54531]
["bitfinex-derivatives","ETHF0:USTF0",1744341780595,2.13,1540.0,1539.9,7.37839607]
["bitfinex-derivatives","ETHF0:USTF0",1744341780795,3.5891,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744341780996,5.7009,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744341781195,5.7009,1540.2,1540.1,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744341782301,5.7009,1540.2,1540.1,4.3128615]
["bitfinex-derivatives","ETHF0:USTF0",1744341782801,7.00031,1540.2,1540.1,3.0133615]
["bitfinex-derivatives","ETHF0:USTF0",1744341782992,7.00031,1540.2,1539.9,6.75370935]
["bitfinex-derivatives","ETHF0:USTF0",1744341782993,1.29957,1540.1,1539.9,6.75370935]
["bitfinex-derivatives","ETHF0:USTF0",1744341783297,1.29958,1540.0,1539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341783498,1.29958,1540.0,1539.9,4.0413827]
["bitfinex-derivatives","ETHF0:USTF0",1744341783902,1.29958,1540.0,1539.9,4.04139107]
["bitfinex-derivatives","ETHF0:USTF0",1744341784106,1.29958,1540.0,1539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341784805,3.41136,1540.1,1539.9,4.50746]
["bitfinex-derivatives","ETHF0:USTF0",1744341785205,2.0576,1540.0,1539.9,14.62515374]
["bitfinex-derivatives","ETHF0:USTF0",1744341785509,3.5891,1540.2,1539.9,16.22490924]
["bitfinex-derivatives","ETHF0:USTF0",1744341785812,3.5891,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744341786105,5.6467,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744341788110,5.6467,1540.2,1540.1,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744341788307,5.6467,1540.2,1540.1,4.2207616]
["bitfinex-derivatives","ETHF0:USTF0",1744341788810,5.6467,1540.2,1540.1,4.22074983]
["bitfinex-derivatives","ETHF0:USTF0",1744341789700,5.6467,1540.2,1540.1,4.22074265]
["bitfinex-derivatives","ETHF0:USTF0",1744341790002,6.94611,1540.2,1540.1,4.22074265]
["bitfinex-derivatives","ETHF0:USTF0",1744341790204,6.94611,1540.2,1540.1,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744341790503,6.94611,1540.2,1540.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744341790703,1.2995,1540.1,1540.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744341790904,3.3266,1540.1,1540.0,6.82590284]
["bitfinex-derivatives","ETHF0:USTF0",1744341791097,3.3266,1540.1,1540.0,7.29158]
["bitfinex-derivatives","ETHF0:USTF0",1744341791297,2.0271,1540.1,1540.0,7.29158]
["bitfinex-derivatives","ETHF0:USTF0",1744341791497,2.0271,1540.1,1540.0,10.1126978]
["bitfinex-derivatives","ETHF0:USTF0",1744341793510,4.88856,1540.2,1540.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744341793709,7.01236,1540.2,1540.1,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744341794407,0.00974184,1540.3,1540.2,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744341794609,0.00974184,1540.3,1540.2,4.39298773]
["bitfinex-derivatives","ETHF0:USTF0",1744341794902,0.00974184,1540.3,1540.2,11.41688773]
["bitfinex-derivatives","ETHF0:USTF0",1744341795104,1.84e-06,1540.3,1540.2,17.93759013]
["bitfinex-derivatives","ETHF0:USTF0",1744341797713,1.84e-06,1540.3,1540.2,17.93505776]
["bitfinex-derivatives","ETHF0:USTF0",1744341798714,9.98456782,1541.1,1541.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1744341798902,12.07146782,1541.1,1541.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1744341799306,13.37016782,1541.1,1540.9,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1744341799507,13.37016782,1541.1,1540.9,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1744341799715,2.114,1541.0,1540.9,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1744341801310,0.00974184,1541.2,1540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341801501,1.84e-06,1541.2,1541.1,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1744341801709,7.26574327,1541.3,1541.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1744341801906,5.64193327,1541.3,1541.2,4.04237211]
["bitfinex-derivatives","ETHF0:USTF0",1744341802107,4.24818327,1541.3,1541.2,12.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744341803616,4.24818327,1541.3,1541.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1744341804117,4.24818327,1541.3,1541.2,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1744341804312,2.32843327,1541.3,1541.2,9.49937]
["bitfinex-derivatives","ETHF0:USTF0",1744341804512,0.45001327,1541.3,1541.2,16.39377]
["bitfinex-derivatives","ETHF0:USTF0",1744341804814,3.27e-06,1541.3,1541.2,11.39377]
["bitfinex-derivatives","ETHF0:USTF0",1744341805018,3.27e-06,1541.3,1541.2,16.39377]
["bitfinex-derivatives","ETHF0:USTF0",1744341805209,0.00974184,1541.4,1541.3,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1744341805518,0.00974184,1541.4,1541.3,13.37388]
["bitfinex-derivatives","ETHF0:USTF0",1744341808515,1.84e-06,1541.4,1541.3,18.37388]
["bitfinex-derivatives","ETHF0:USTF0",1744341809324,1.84e-06,1541.4,1541.3,24.36588]
["bitfinex-derivatives","ETHF0:USTF0",1744341810517,1.84e-06,1541.4,1541.3,19.36488]
["bitfinex-derivatives","ETHF0:USTF0",1744341810822,5.00000184,1541.4,1541.3,4.50628]
["bitfinex-derivatives","ETHF0:USTF0",1744341811016,1.29851,1541.3,1541.1,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744341811222,1.8731,1541.2,1541.1,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1744341811624,4.0174,1541.2,1541.1,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1744341812723,1.9077,1541.3,1541.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1744341812923,3.7808,1541.3,1541.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1744341814428,5.9251,1541.3,1541.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1744341814627,1.84e-06,1541.4,1541.3,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1744341814929,1.84e-06,1541.4,1541.3,11.39908]
["bitfinex-derivatives","ETHF0:USTF0",1744341815123,1.84e-06,1541.4,1541.3,15.04498]
["bitfinex-derivatives","ETHF0:USTF0",1744341817924,3.2078,1542.1,1541.3,15.04498]
["bitfinex-derivatives","ETHF0:USTF0",1744341817925,12.64262679,1542.8,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341818130,1.763,1542.7,1542.6,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1744341818328,1.763,1542.7,1542.5,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744341818530,1.763,1542.7,1542.6,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1744341818926,6.763,1542.7,1542.5,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341819129,4.50519,1542.6,1542.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341819332,8.06035,1542.7,1542.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341819631,6.763,1542.7,1542.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341819832,1.29739,1542.6,1542.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341820433,6.29739,1542.6,1542.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341820931,9.50519,1542.6,1542.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341821331,11.67799,1542.6,1542.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341822435,1.29771,1542.3,1542.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744341822633,1.29773,1542.2,1541.9,12.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744341822836,1.29773,1542.2,1541.9,12.07278772]
["bitfinex-derivatives","ETHF0:USTF0",1744341822837,4.0149,1542.1,1541.9,12.07278772]
["bitfinex-derivatives","ETHF0:USTF0",1744341823030,2.1728,1542.0,1541.9,12.07278772]
["bitfinex-derivatives","ETHF0:USTF0",1744341823231,1.8421,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744341823426,1.8421,1542.1,1542.0,4.50569]
["bitfinex-derivatives","ETHF0:USTF0",1744341823633,1.8421,1542.1,1542.0,6.75399]
["bitfinex-derivatives","ETHF0:USTF0",1744341825935,2.1728,1542.2,1542.1,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1744341826237,2.15968772,1542.2,1542.1,3.40341]
["bitfinex-derivatives","ETHF0:USTF0",1744341826436,3.7515,1542.4,1542.3,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1744341826637,1.29731,1542.7,1542.5,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1744341826941,0.00649,1542.8,1542.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744341827436,0.00649,1542.8,1542.7,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1744341827833,1e-05,1542.8,1542.7,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1744341828038,1e-05,1542.8,1542.7,8.3691]
["bitfinex-derivatives","ETHF0:USTF0",1744341828240,1e-05,1542.8,1542.7,8.89132446]
["bitfinex-derivatives","ETHF0:USTF0",1744341828742,1e-05,1542.8,1542.7,8.3691]
["bitfinex-derivatives","ETHF0:USTF0",1744341829345,1e-05,1542.8,1542.7,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1744341830147,1e-05,1542.8,1542.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744341830531,5.00001,1542.8,1542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341830737,1.29746,1542.6,1542.3,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1744341831040,2.0471,1542.5,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744341831438,2.0471,1542.5,1542.3,1.29758]
["bitfinex-derivatives","ETHF0:USTF0",1744341831638,2.0471,1542.5,1542.2,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744341831834,2.0471,1542.5,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744341832038,7.0471,1542.5,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744341832343,8.34461,1542.5,1542.3,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1744341832545,1.29764,1542.3,1542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341832756,2.0471,1542.4,1542.2,4.50551]
["bitfinex-derivatives","ETHF0:USTF0",1744341832953,1.9376,1542.3,1542.2,4.50551]
["bitfinex-derivatives","ETHF0:USTF0",1744341833154,1.9376,1542.3,1542.2,4.50553]
["bitfinex-derivatives","ETHF0:USTF0",1744341833458,1.7741,1542.6,1542.4,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1744341833649,2.2564,1542.5,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744341833849,2.2564,1542.5,1542.4,4.50536]
["bitfinex-derivatives","ETHF0:USTF0",1744341834655,1.9376,1542.6,1542.5,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1744341834860,1e-05,1542.8,1542.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744341835053,1e-05,1542.8,1542.7,15.27398772]
["bitfinex-derivatives","ETHF0:USTF0",1744341835449,1e-05,1542.8,1542.7,12.55258772]
["bitfinex-derivatives","ETHF0:USTF0",1744341835650,1e-05,1542.8,1542.7,17.34158772]
["bitfinex-derivatives","ETHF0:USTF0",1744341836159,1e-05,1542.8,1542.7,22.34158772]
["bitfinex-derivatives","ETHF0:USTF0",1744341836457,1e-05,1542.8,1542.7,23.16480696]
["bitfinex-derivatives","ETHF0:USTF0",1744341837055,1e-05,1542.8,1542.7,22.34158772]
["bitfinex-derivatives","ETHF0:USTF0",1744341837259,1e-05,1542.8,1542.7,23.16366502]
["bitfinex-derivatives","ETHF0:USTF0",1744341838264,1e-05,1542.8,1542.7,12.55258772]
["bitfinex-derivatives","ETHF0:USTF0",1744341838860,1e-05,1542.8,1542.7,5.97888772]
["bitfinex-derivatives","ETHF0:USTF0",1744341839060,1.29723,1542.8,1542.7,5.97888772]
["bitfinex-derivatives","ETHF0:USTF0",1744341839266,1e-05,1542.8,1542.7,5.97888772]
["bitfinex-derivatives","ETHF0:USTF0",1744341839656,1.2973,1542.7,1542.5,4.50521]
["bitfinex-derivatives","ETHF0:USTF0",1744341839851,2.1026,1542.6,1542.5,4.50521]
["bitfinex-derivatives","ETHF0:USTF0",1744341840363,1e-05,1542.8,1542.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744341840565,2.10261,1542.8,1542.7,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744341840766,1e-05,1542.8,1542.7,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1744341841066,7.10261,1542.8,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341841257,2.1026,1542.7,1542.5,4.50521]
["bitfinex-derivatives","ETHF0:USTF0",1744341841562,5.20081,1542.7,1542.5,4.50524]
["bitfinex-derivatives","ETHF0:USTF0",1744341841760,7.1113,1542.7,1542.3,9.18668772]
["bitfinex-derivatives","ETHF0:USTF0",1744341841967,5.18861,1542.6,1542.4,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1744341842158,2.2438,1542.5,1542.4,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1744341842355,2.2438,1542.5,1541.9,13.36105707]
["bitfinex-derivatives","ETHF0:USTF0",1744341842763,2.2438,1542.5,1542.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1744341842962,5.4516,1542.5,1542.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1744341843362,1.29787,1542.1,1541.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341843563,0.00337044,1541.9,1541.8,26.65677807]
["bitfinex-derivatives","ETHF0:USTF0",1744341843870,0.00337044,1541.9,1541.8,28.81207807]
["bitfinex-derivatives","ETHF0:USTF0",1744341844067,2.2438,1542.0,1541.8,28.81207807]
["bitfinex-derivatives","ETHF0:USTF0",1744341844068,2.2438,1542.0,1541.9,1.29460956]
["bitfinex-derivatives","ETHF0:USTF0",1744341844365,2.2438,1542.0,1541.9,6.65770956]
["bitfinex-derivatives","ETHF0:USTF0",1744341844774,0.00974184,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744341844963,0.00974184,1542.1,1542.0,7.27677772]
["bitfinex-derivatives","ETHF0:USTF0",1744341848173,0.00974184,1542.1,1542.0,5.97888772]
["bitfinex-derivatives","ETHF0:USTF0",1744341848372,1.30755184,1542.1,1542.0,5.97888772]
["bitfinex-derivatives","ETHF0:USTF0",1744341849072,0.00974184,1542.1,1542.0,5.97888772]
["bitfinex-derivatives","ETHF0:USTF0",1744341849370,0.00974184,1542.1,1542.0,7.27677772]
["bitfinex-derivatives","ETHF0:USTF0",1744341850459,0.00974184,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744341850768,0.00974184,1542.1,1542.0,12.27677772]
["bitfinex-derivatives","ETHF0:USTF0",1744341850967,0.00974184,1542.1,1542.0,7.27677772]
["bitfinex-derivatives","ETHF0:USTF0",1744341851271,0.00974184,1542.1,1541.9,6.46382]
["bitfinex-derivatives","ETHF0:USTF0",1744341851472,2.20434184,1542.1,1541.9,6.46382]
["bitfinex-derivatives","ETHF0:USTF0",1744341851779,2.20434184,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744341852269,3.50219184,1542.1,1541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341852470,3.50219184,1542.1,1541.8,7.28664956]
["bitfinex-derivatives","ETHF0:USTF0",1744341852471,1.29789,1542.0,1541.8,7.28664956]
["bitfinex-derivatives","ETHF0:USTF0",1744341852668,4.1303,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744341853369,4.1303,1542.0,1541.8,5.98862956]
["bitfinex-derivatives","ETHF0:USTF0",1744341853370,4.1303,1542.0,1541.8,7.28662956]
["bitfinex-derivatives","ETHF0:USTF0",1744341853672,2.1946,1541.9,1541.8,7.28662956]
["bitfinex-derivatives","ETHF0:USTF0",1744341853969,0.00974184,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744341854169,0.00974184,1542.1,1542.0,9.35369]
["bitfinex-derivatives","ETHF0:USTF0",1744341855175,0.00974184,1542.1,1542.0,11.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744341857967,0.00974184,1542.1,1542.0,6.39199]
["bitfinex-derivatives","ETHF0:USTF0",1744341858167,1.29789,1542.0,1541.9,5.97888772]
["bitfinex-derivatives","ETHF0:USTF0",1744341858373,0.00974184,1542.1,1541.9,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1744341858574,0.00974184,1542.1,1541.8,4.51553184]
["bitfinex-derivatives","ETHF0:USTF0",1744341858776,6.03554184,1542.1,1541.8,4.51553184]
["bitfinex-derivatives","ETHF0:USTF0",1744341859079,6.03554184,1542.1,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744341859080,2.232,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744341859372,3.52992,1542.0,1541.8,11.44964184]
["bitfinex-derivatives","ETHF0:USTF0",1744341859580,2.232,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744341859880,2.232,1542.0,1541.9,3.38408]
["bitfinex-derivatives","ETHF0:USTF0",1744341860477,5.10137184,1542.1,1541.9,3.38408]
["bitfinex-derivatives","ETHF0:USTF0",1744341860681,3.39839,1542.0,1541.9,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744341860875,3.39839,1542.0,1541.8,8.06554184]
["bitfinex-derivatives","ETHF0:USTF0",1744341861075,2.1005,1541.9,1541.8,9.36358184]
["bitfinex-derivatives","ETHF0:USTF0",1744341861379,3.80354184,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744341861975,5.90404184,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744341862573,5.90404184,1542.1,1541.9,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1744341862773,2.1005,1542.0,1541.9,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1744341865188,3.39839,1542.0,1541.8,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341865487,2.1005,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744341865685,3.3984,1542.0,1541.8,6.77376184]
["bitfinex-derivatives","ETHF0:USTF0",1744341865887,3.3984,1542.0,1541.8,5.47574184]
["bitfinex-derivatives","ETHF0:USTF0",1744341866084,2.1029,1541.9,1541.8,5.47574184]
["bitfinex-derivatives","ETHF0:USTF0",1744341866290,2.1029,1541.9,1541.8,6.77380184]
["bitfinex-derivatives","ETHF0:USTF0",1744341866680,3.40088,1541.9,1541.8,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341866887,3.40088,1541.9,1541.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341867587,2.1029,1541.9,1541.8,4.51560184]
["bitfinex-derivatives","ETHF0:USTF0",1744341867891,3.40088,1541.9,1541.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341869287,2.1029,1541.9,1541.8,1.30780184]
["bitfinex-derivatives","ETHF0:USTF0",1744341869493,5.10142184,1542.1,1541.9,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1744341869698,2.0653,1542.0,1541.9,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1744341869890,3.36319,1542.0,1541.9,3.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744341870395,2.0653,1542.0,1541.9,3.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744341870593,3.36319,1542.0,1541.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1744341870895,3.36319,1542.0,1541.8,4.51554184]
["bitfinex-derivatives","ETHF0:USTF0",1744341871090,3.36319,1542.0,1541.8,6.68154184]
["bitfinex-derivatives","ETHF0:USTF0",1744341871286,3.36328,1541.9,1541.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341874898,3.36328,1541.9,1541.8,1.30780184]
["bitfinex-derivatives","ETHF0:USTF0",1744341875096,3.36328,1541.9,1541.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341876904,3.36328,1541.9,1541.8,1.30780184]
["bitfinex-derivatives","ETHF0:USTF0",1744341877206,2.0653,1541.9,1541.8,1.30780184]
["bitfinex-derivatives","ETHF0:USTF0",1744341877406,1.29789,1542.0,1541.9,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1744341877606,2.258,1542.0,1541.8,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341877800,1.29798,1541.9,1541.8,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744341878000,1.29798,1541.9,1541.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341878302,3.55596,1542.0,1541.8,1.30780184]
["bitfinex-derivatives","ETHF0:USTF0",1744341878605,1.29798,1541.9,1541.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341878806,3.51308,1541.9,1541.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341881008,8.51308,1541.9,1541.8,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341882008,1.29826,1541.6,1541.5,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1744341882208,1.2982,1541.7,1541.6,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1744341882411,3.2078,1541.8,1541.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1744341882606,3.45803,1542.0,1541.8,1.29803]
["bitfinex-derivatives","ETHF0:USTF0",1744341882909,2.1601,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744341883111,3.45799,1542.0,1541.9,3.40788]
["bitfinex-derivatives","ETHF0:USTF0",1744341883305,2.1601,1542.0,1541.9,3.40788]
["bitfinex-derivatives","ETHF0:USTF0",1744341884210,3.45799,1542.0,1541.9,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1744341884707,3.45799,1542.0,1541.9,3.40788]
["bitfinex-derivatives","ETHF0:USTF0",1744341885508,3.45799,1542.0,1541.9,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1744341885905,1.29798,1541.9,1541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341886113,3.53698,1541.9,1541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341886410,2.239,1541.9,1541.8,4.50586]
["bitfinex-derivatives","ETHF0:USTF0",1744341886803,2.239,1541.9,1541.8,6.73466]
["bitfinex-derivatives","ETHF0:USTF0",1744341887513,1.29796,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744341887809,1.29796,1542.0,1541.9,3.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744341888009,1.29796,1542.0,1541.9,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744341888310,3.55036,1542.0,1541.9,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744341888911,3.55036,1542.0,1541.9,3.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744341889417,3.55036,1542.0,1541.8,4.50579]
["bitfinex-derivatives","ETHF0:USTF0",1744341889714,2.2524,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744341889915,2.2524,1542.0,1541.9,3.46478]
["bitfinex-derivatives","ETHF0:USTF0",1744341890213,3.55029,1542.0,1541.9,3.46478]
["bitfinex-derivatives","ETHF0:USTF0",1744341890408,3.55029,1542.0,1541.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744341890609,1.29798,1541.9,1541.8,4.50583]
["bitfinex-derivatives","ETHF0:USTF0",1744341890809,2.0986,1541.9,1541.8,5.33639332]
["bitfinex-derivatives","ETHF0:USTF0",1744341891007,2.0986,1541.9,1541.8,4.50583]
["bitfinex-derivatives","ETHF0:USTF0",1744341891209,2.0986,1541.9,1541.8,5.33640441]
["bitfinex-derivatives","ETHF0:USTF0",1744341891515,2.0986,1541.9,1541.8,4.50583]
["bitfinex-derivatives","ETHF0:USTF0",1744341891812,2.0986,1541.9,1541.8,1.29803]
["bitfinex-derivatives","ETHF0:USTF0",1744341892215,3.39658,1541.9,1541.8,1.29803]
["bitfinex-derivatives","ETHF0:USTF0",1744341892410,3.39658,1541.9,1541.7,2.27994184]
["bitfinex-derivatives","ETHF0:USTF0",1744341892616,2.0986,1541.9,1541.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744341893421,3.39658,1541.9,1541.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744341893714,2.0986,1541.9,1541.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744341894616,3.39658,1541.9,1541.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744341895117,3.39658,1541.9,1541.7,3.57802184]
["bitfinex-derivatives","ETHF0:USTF0",1744341896119,2.2702,1541.8,1541.7,3.57802184]
["bitfinex-derivatives","ETHF0:USTF0",1744341896319,2.2702,1541.8,1541.7,4.40928642]
["bitfinex-derivatives","ETHF0:USTF0",1744341896522,2.2702,1541.8,1541.7,2.13908642]
["bitfinex-derivatives","ETHF0:USTF0",1744341896713,4.1816,1541.8,1541.7,2.13908642]
["bitfinex-derivatives","ETHF0:USTF0",1744341897008,5.47966,1541.8,1541.7,0.84100642]
["bitfinex-derivatives","ETHF0:USTF0",1744341897210,5.47966,1541.8,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341898214,4.1816,1541.8,1541.7,1.30789184]
["bitfinex-derivatives","ETHF0:USTF0",1744341898520,4.1816,1541.8,1541.7,3.44469184]
["bitfinex-derivatives","ETHF0:USTF0",1744341899119,5.47966,1541.8,1541.7,3.44469184]
["bitfinex-derivatives","ETHF0:USTF0",1744341900123,4.1816,1541.8,1541.7,3.44469184]
["bitfinex-derivatives","ETHF0:USTF0",1744341900518,5.47966,1541.8,1541.7,2.14654184]
["bitfinex-derivatives","ETHF0:USTF0",1744341900721,4.1816,1541.8,1541.7,3.44469184]
["bitfinex-derivatives","ETHF0:USTF0",1744341901713,4.1816,1541.8,1541.7,1.30789184]
["bitfinex-derivatives","ETHF0:USTF0",1744341902218,5.47966,1541.8,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341903022,5.47966,1541.8,1541.7,1.30789184]
["bitfinex-derivatives","ETHF0:USTF0",1744341903320,5.47966,1541.8,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341903514,5.47966,1541.8,1541.7,1.30789184]
["bitfinex-derivatives","ETHF0:USTF0",1744341903917,7.60161383,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744341904109,9.70581383,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744341904314,9.70581383,1542.0,1541.9,3.44028]
["bitfinex-derivatives","ETHF0:USTF0",1744341904519,7.60161383,1542.0,1541.9,3.44028]
["bitfinex-derivatives","ETHF0:USTF0",1744341905522,8.89950383,1542.0,1541.9,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1744341905719,1.29801,1541.9,1541.7,5.02553184]
["bitfinex-derivatives","ETHF0:USTF0",1744341905914,1.29806,1541.8,1541.7,3.95364184]
["bitfinex-derivatives","ETHF0:USTF0",1744341906518,2.1042,1541.9,1541.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744341906716,2.1042,1541.9,1541.8,3.43266]
["bitfinex-derivatives","ETHF0:USTF0",1744341908924,1.29791,1542.0,1541.8,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1744341909221,7.61135567,1542.1,1541.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1744341909426,7.61135567,1542.1,1542.0,4.50569]
["bitfinex-derivatives","ETHF0:USTF0",1744341909616,8.90916567,1542.1,1542.0,4.50569]
["bitfinex-derivatives","ETHF0:USTF0",1744341909818,7.61135567,1542.1,1542.0,6.68649]
["bitfinex-derivatives","ETHF0:USTF0",1744341910023,9.84955567,1542.1,1542.0,6.68649]
["bitfinex-derivatives","ETHF0:USTF0",1744341910823,9.84955567,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744341911025,11.14738567,1542.1,1541.9,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744341911213,2.2382,1542.0,1541.9,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1744341911416,2.2382,1542.0,1541.9,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1744341912625,2.2382,1542.0,1541.9,15.49281523]
["bitfinex-derivatives","ETHF0:USTF0",1744341912826,2.2382,1542.0,1541.9,13.62221523]
["bitfinex-derivatives","ETHF0:USTF0",1744341913122,3.53609,1542.0,1541.9,11.44149523]
["bitfinex-derivatives","ETHF0:USTF0",1744341913321,2.2382,1542.0,1541.9,11.44149523]
["bitfinex-derivatives","ETHF0:USTF0",1744341913521,2.2382,1542.0,1541.9,13.59729523]
["bitfinex-derivatives","ETHF0:USTF0",1744341914130,0.00974184,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744341914320,0.00974184,1542.1,1542.0,5.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744341915528,2.26954184,1542.1,1542.0,5.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744341916430,2.26954184,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744341917530,2.26954184,1542.1,1542.0,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1744341918138,3.56742184,1542.1,1541.9,14.64925523]
["bitfinex-derivatives","ETHF0:USTF0",1744341918527,0.00974184,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744341918824,2.26554184,1542.1,1542.0,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1744341920442,7.60161383,1542.3,1542.2,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1744341920646,7.58850155,1542.3,1542.2,4.50553]
["bitfinex-derivatives","ETHF0:USTF0",1744341920946,7.58850155,1542.3,1542.2,5.33479875]
["bitfinex-derivatives","ETHF0:USTF0",1744341921144,7.58850155,1542.3,1542.2,12.54519875]
["bitfinex-derivatives","ETHF0:USTF0",1744341921641,7.58850155,1542.3,1542.2,7.54519875]
["bitfinex-derivatives","ETHF0:USTF0",1744341922848,7.58850155,1542.3,1542.2,6.71593]
["bitfinex-derivatives","ETHF0:USTF0",1744341924249,7.58850155,1542.3,1542.2,4.50553]
["bitfinex-derivatives","ETHF0:USTF0",1744341924450,9.83750155,1542.3,1542.2,4.50553]
["bitfinex-derivatives","ETHF0:USTF0",1744341924640,9.83750155,1542.3,1542.2,6.56253]
["bitfinex-derivatives","ETHF0:USTF0",1744341924842,7.58850155,1542.3,1542.2,6.56253]
["bitfinex-derivatives","ETHF0:USTF0",1744341925039,2.25874184,1542.4,1542.3,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1744341925737,0.00974184,1542.4,1542.3,3.35464]
["bitfinex-derivatives","ETHF0:USTF0",1744341931049,0.00974184,1542.4,1542.3,8.14364]
["bitfinex-derivatives","ETHF0:USTF0",1744341932550,0.00974184,1542.4,1542.3,13.14364]
["bitfinex-derivatives","ETHF0:USTF0",1744341932853,0.00974184,1542.4,1542.3,19.9493765]
["bitfinex-derivatives","ETHF0:USTF0",1744341933053,0.00974184,1542.4,1542.3,20.5981765]
["bitfinex-derivatives","ETHF0:USTF0",1744341933656,0.00974184,1542.4,1542.3,19.77132772]
["bitfinex-derivatives","ETHF0:USTF0",1744341933955,0.00974184,1542.4,1542.3,20.5981765]
["bitfinex-derivatives","ETHF0:USTF0",1744341934255,0.00974184,1542.4,1542.3,19.77132772]
["bitfinex-derivatives","ETHF0:USTF0",1744341935055,0.00974184,1542.4,1542.3,14.12252772]
["bitfinex-derivatives","ETHF0:USTF0",1744341938357,0.00974184,1542.4,1542.3,8.14364]
["bitfinex-derivatives","ETHF0:USTF0",1744341938749,2.13575269,1542.5,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744341939054,2.13575269,1542.5,1542.4,6.73036]
["bitfinex-derivatives","ETHF0:USTF0",1744341939654,3.43328269,1542.5,1542.3,6.08659]
["bitfinex-derivatives","ETHF0:USTF0",1744341939861,3.09506,1542.4,1542.3,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1744341940157,1.7975,1542.4,1542.3,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1744341942759,3.09506,1542.4,1542.3,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1744341942956,3.9707,1542.4,1542.3,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1744341943259,5.26826,1542.4,1542.3,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1744341944251,1.29764,1542.3,1542.2,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1744341944455,5.35507,1542.3,1542.1,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1744341944656,1.29781,1542.1,1542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341944966,0.01311228,1542.0,1541.9,18.11435523]
["bitfinex-derivatives","ETHF0:USTF0",1744341945361,4.0292,1542.0,1541.9,16.21634295]
["bitfinex-derivatives","ETHF0:USTF0",1744341946057,4.0292,1542.0,1541.9,11.44145523]
["bitfinex-derivatives","ETHF0:USTF0",1744341946255,1.8424,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744341946455,1.8424,1542.1,1542.0,4.50569]
["bitfinex-derivatives","ETHF0:USTF0",1744341946655,1.8424,1542.1,1541.9,11.44142523]
["bitfinex-derivatives","ETHF0:USTF0",1744341946862,3.9936,1542.0,1541.9,11.44142523]
["bitfinex-derivatives","ETHF0:USTF0",1744341947158,3.9936,1542.0,1541.9,10.14351523]
["bitfinex-derivatives","ETHF0:USTF0",1744341947361,5.29149,1542.0,1541.9,10.14351523]
["bitfinex-derivatives","ETHF0:USTF0",1744341947559,1.29798,1541.9,1541.7,1.30785184]
["bitfinex-derivatives","ETHF0:USTF0",1744341947862,2.145,1541.8,1541.7,1.30785184]
["bitfinex-derivatives","ETHF0:USTF0",1744341948061,3.44306,1541.8,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341948253,8.44306,1541.8,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341948851,13.22906,1541.8,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341951458,11.931,1541.8,1541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341951660,1.29845,1541.4,1541.2,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1744341951859,3.9109,1541.3,1541.2,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1744341952164,3.9109,1541.3,1541.2,6.72854]
["bitfinex-derivatives","ETHF0:USTF0",1744341952565,3.9109,1541.3,1541.2,4.50634]
["bitfinex-derivatives","ETHF0:USTF0",1744341952762,3.9109,1541.3,1541.1,10.15325707]
["bitfinex-derivatives","ETHF0:USTF0",1744341953066,3.39227,1541.2,1541.1,10.15325707]
["bitfinex-derivatives","ETHF0:USTF0",1744341953565,8.39227,1541.2,1541.1,10.15325707]
["bitfinex-derivatives","ETHF0:USTF0",1744341953862,13.18027,1541.2,1541.1,10.15325707]
["bitfinex-derivatives","ETHF0:USTF0",1744341956263,13.18027,1541.2,1541.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341956567,1.29889,1540.9,1540.7,11.44248523]
["bitfinex-derivatives","ETHF0:USTF0",1744341956767,1.7905,1540.8,1540.7,11.44248523]
["bitfinex-derivatives","ETHF0:USTF0",1744341956958,3.9,1540.8,1540.7,11.44248523]
["bitfinex-derivatives","ETHF0:USTF0",1744341957467,3.9,1540.8,1540.7,10.14351523]
["bitfinex-derivatives","ETHF0:USTF0",1744341959270,3.9,1540.8,1540.7,11.44250523]
["bitfinex-derivatives","ETHF0:USTF0",1744341959768,3.21377,1541.0,1540.8,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1744341959964,2.2423,1540.9,1540.8,3.45283]
["bitfinex-derivatives","ETHF0:USTF0",1744341960772,4.788,1541.2,1541.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1744341960773,1.29859,1541.2,1541.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1744341960968,2.2748,1541.1,1541.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1744341961278,3.57347,1541.1,1540.9,3.39646]
["bitfinex-derivatives","ETHF0:USTF0",1744341961465,2.2748,1541.1,1540.9,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1744341961663,2.2748,1541.0,1540.9,3.39651]
["bitfinex-derivatives","ETHF0:USTF0",1744341962172,2.2748,1541.0,1540.9,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1744341962367,2.2748,1541.0,1540.9,3.39652]
["bitfinex-derivatives","ETHF0:USTF0",1744341962670,3.57354,1541.0,1540.9,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1744341963376,7.0648,1541.0,1540.7,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1744341963576,8.3636,1541.0,1540.8,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1744341963873,8.3636,1541.0,1540.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1744341964075,5.0805,1541.2,1541.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1744341964372,5.0805,1541.2,1540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744341964373,3.1713,1541.2,1540.8,9.9643]
["bitfinex-derivatives","ETHF0:USTF0",1744341964675,5.43563,1541.2,1541.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1744341965173,5.43563,1541.2,1541.0,3.49374]
["bitfinex-derivatives","ETHF0:USTF0",1744341965576,1.29865,1541.1,1541.0,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1744341965871,1.29874,1541.0,1540.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744341966074,3.56304,1541.0,1540.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744341966273,3.56304,1541.0,1540.9,5.33362]
["bitfinex-derivatives","ETHF0:USTF0",1744341966569,3.56304,1541.0,1540.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744341968075,3.56304,1541.0,1540.9,5.33362]
["bitfinex-derivatives","ETHF0:USTF0",1744341968274,1.2987,1541.1,1540.9,5.33362]
["bitfinex-derivatives","ETHF0:USTF0",1744341968475,3.4462,1541.1,1541.0,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1744341968777,1.29874,1541.0,1540.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744341968972,1.29874,1541.0,1540.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1744341968973,1.29882,1540.9,1540.8,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1744341970578,3.48792,1540.9,1540.8,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744341971072,1.29879,1541.0,1540.9,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1744341971277,1.29879,1541.0,1540.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1744341972184,3.48789,1541.0,1540.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1744341974381,3.48789,1541.0,1540.9,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1744341974678,1.29879,1541.0,1540.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744341975379,3.49699,1541.0,1540.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744341976271,3.49699,1541.0,1540.9,5.40882]
["bitfinex-derivatives","ETHF0:USTF0",1744341976779,3.49699,1541.0,1540.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744341977681,2.1982,1541.0,1540.9,5.40882]
["bitfinex-derivatives","ETHF0:USTF0",1744341977980,9.86174,1541.2,1541.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1744341978280,5.07174,1541.2,1541.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1744341978681,7.37914,1541.2,1541.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1744341980285,6.0805,1541.2,1540.9,3.12427]
["bitfinex-derivatives","ETHF0:USTF0",1744341980478,2.232,1541.1,1540.9,5.28207]
["bitfinex-derivatives","ETHF0:USTF0",1744341980883,5.07172,1541.2,1541.0,3.45654]
["bitfinex-derivatives","ETHF0:USTF0",1744341981186,5.07172,1541.2,1541.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1744341981385,7.30372,1541.2,1541.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1744341982082,1.29874,1541.0,1540.9,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1744341982385,3.40571,1541.1,1540.9,9.36273501]
["bitfinex-derivatives","ETHF0:USTF0",1744341982590,3.40571,1541.1,1541.0,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744341986996,1.29874,1541.0,1540.9,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1744341987188,3.58844,1541.0,1540.9,6.05497506]
["bitfinex-derivatives","ETHF0:USTF0",1744341987702,2.2897,1541.0,1540.9,6.05497506]
["bitfinex-derivatives","ETHF0:USTF0",1744341988893,3.7731,1541.2,1540.9,6.05497506]
["bitfinex-derivatives","ETHF0:USTF0",1744341988894,0.00974184,1541.4,1540.9,4.75615506]
["bitfinex-derivatives","ETHF0:USTF0",1744341989097,1.83934184,1541.4,1541.3,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1744341989292,0.00974184,1541.4,1541.3,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1744341989594,0.00974184,1541.4,1541.3,11.19303506]
["bitfinex-derivatives","ETHF0:USTF0",1744341989997,0.00974184,1541.4,1541.3,4.89455506]
["bitfinex-derivatives","ETHF0:USTF0",1744341990198,0.00974184,1541.4,1541.3,6.19303506]
["bitfinex-derivatives","ETHF0:USTF0",1744341991395,0.00974184,1541.4,1541.3,11.19303506]
["bitfinex-derivatives","ETHF0:USTF0",1744341991889,0.00974184,1541.4,1541.3,10.36148]
["bitfinex-derivatives","ETHF0:USTF0",1744341992086,0.00974184,1541.4,1541.3,11.19093813]
["bitfinex-derivatives","ETHF0:USTF0",1744341992694,0.00974184,1541.4,1541.3,6.19093813]
["bitfinex-derivatives","ETHF0:USTF0",1744341992902,0.00974184,1541.4,1541.3,11.19093813]
["bitfinex-derivatives","ETHF0:USTF0",1744341993397,0.00974184,1541.4,1541.3,10.36148]
["bitfinex-derivatives","ETHF0:USTF0",1744341994405,0.00974184,1541.4,1541.3,5.36148]
["bitfinex-derivatives","ETHF0:USTF0",1744341995093,0.00974184,1541.4,1541.3,10.36148]
["bitfinex-derivatives","ETHF0:USTF0",1744341995297,6.67425,1541.9,1541.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1744341995501,6.67425,1541.9,1541.8,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1744341996894,6.67425,1541.9,1541.7,3.74364184]
["bitfinex-derivatives","ETHF0:USTF0",1744341996895,1.29806,1541.8,1541.7,3.74364184]
["bitfinex-derivatives","ETHF0:USTF0",1744341997093,3.46446,1541.8,1541.7,3.74364184]
["bitfinex-derivatives","ETHF0:USTF0",1744341997301,3.46446,1541.8,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341998902,8.46446,1541.8,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744341999804,3.46446,1541.8,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342003006,8.25046,1541.8,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342003305,13.25046,1541.8,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342007808,3.46446,1541.8,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342009310,8.24746,1541.8,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342009900,13.24746,1541.8,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342010306,8.24746,1541.8,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342011299,8.24746,1541.8,1541.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744342011300,1.2984,1541.4,1541.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744342011503,1.2984,1541.4,1541.3,5.33728]
["bitfinex-derivatives","ETHF0:USTF0",1744342011713,1.2984,1541.4,1541.3,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1744342012012,1.2984,1541.4,1541.3,5.33728]
["bitfinex-derivatives","ETHF0:USTF0",1744342012312,1.29838,1541.5,1541.3,5.33728]
["bitfinex-derivatives","ETHF0:USTF0",1744342012513,1.29838,1541.5,1541.4,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1744342015312,3.2078,1541.5,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342015513,4.50628,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342015908,6.62918,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342018520,6.62918,1541.3,1541.2,6.17954184]
["bitfinex-derivatives","ETHF0:USTF0",1744342018815,4.50628,1541.3,1541.2,6.17954184]
["bitfinex-derivatives","ETHF0:USTF0",1744342019304,6.68948,1541.3,1541.2,6.17954184]
["bitfinex-derivatives","ETHF0:USTF0",1744342019509,3.48168,1541.3,1541.2,6.17954184]
["bitfinex-derivatives","ETHF0:USTF0",1744342019718,1.7853,1541.4,1541.3,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1744342020013,19.04933637,1541.5,1541.3,3.55708]
["bitfinex-derivatives","ETHF0:USTF0",1744342020519,7.57695637,1541.5,1541.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1744342020714,7.57695637,1541.5,1541.4,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744342020914,7.57695637,1541.5,1541.4,12.59467893]
["bitfinex-derivatives","ETHF0:USTF0",1744342022119,1.29816,1541.7,1541.5,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1744342022315,1.29816,1541.7,1541.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744342022515,1.29823,1541.6,1541.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744342022817,1.29831,1541.5,1541.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1744342023018,1.29829,1541.6,1541.4,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744342023222,1.29829,1541.6,1541.5,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1744342025414,1.29831,1541.5,1541.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1744342025619,1.2984,1541.4,1541.3,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744342026023,3.623,1541.7,1541.4,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1744342026223,4.9212,1541.7,1541.5,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1744342026517,16.86588637,1541.8,1541.6,3.47201]
["bitfinex-derivatives","ETHF0:USTF0",1744342026723,13.65808637,1541.8,1541.7,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744342027022,12.35995637,1541.8,1541.5,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744342027225,1.29823,1541.6,1541.5,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1744342030320,1.29823,1541.6,1541.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744342030321,1.29831,1541.5,1541.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744342030620,4.97561,1541.5,1541.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744342030826,1.2984,1541.4,1541.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1744342031431,1.29848,1541.3,1541.2,3.76984184]
["bitfinex-derivatives","ETHF0:USTF0",1744342031727,1.29848,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342035741,1.29848,1541.3,1541.2,2.27864184]
["bitfinex-derivatives","ETHF0:USTF0",1744342035925,10.78475637,1541.4,1541.2,2.27864184]
["bitfinex-derivatives","ETHF0:USTF0",1744342036131,7.57695637,1541.4,1541.3,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1744342036329,7.57695637,1541.4,1541.3,8.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744342036635,7.57695637,1541.4,1541.3,13.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744342036837,7.57695637,1541.4,1541.3,5.02308]
["bitfinex-derivatives","ETHF0:USTF0",1744342038440,1.29835,1541.5,1541.3,5.02308]
["bitfinex-derivatives","ETHF0:USTF0",1744342038639,1.29835,1541.5,1541.4,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1744342041245,3.46238,1541.6,1541.4,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744342041736,3.46238,1541.6,1541.5,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744342042447,1.2984,1541.4,1541.3,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744342042642,1.2984,1541.4,1541.3,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744342042941,7.9868,1541.7,1541.3,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744342043241,11.56232,1541.7,1541.5,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1744342043437,11.56232,1541.7,1541.4,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744342043640,7.57695637,1541.8,1541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342043845,7.57695637,1541.8,1541.7,7.28495]
["bitfinex-derivatives","ETHF0:USTF0",1744342044443,8.87501637,1541.8,1541.7,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744342044647,11.15231637,1541.8,1541.7,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744342045648,9.85425637,1541.8,1541.7,7.28495]
["bitfinex-derivatives","ETHF0:USTF0",1744342045848,9.85425637,1541.8,1541.7,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744342046049,11.15231637,1541.8,1541.7,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744342047055,3.57536,1541.8,1541.7,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744342047356,3.57536,1541.8,1541.7,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744342048054,2.2773,1541.8,1541.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744342048261,3.58522,1541.7,1541.5,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744342048460,1.29823,1541.6,1541.3,31.43620807]
["bitfinex-derivatives","ETHF0:USTF0",1744342048756,1.8433,1541.5,1541.3,35.24010807]
["bitfinex-derivatives","ETHF0:USTF0",1744342049060,1.8433,1541.5,1541.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744342049253,1.8433,1541.5,1541.4,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744342049661,4.0702,1541.6,1541.5,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1744342049960,5.0511,1541.9,1541.6,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1744342050161,12.08280637,1541.9,1541.7,3.47305]
["bitfinex-derivatives","ETHF0:USTF0",1744342050460,8.87493637,1541.9,1541.8,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1744342050861,11.05043637,1541.9,1541.8,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1744342051556,11.05043637,1541.9,1541.7,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1744342051759,1.29806,1541.8,1541.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1744342051960,3.59076,1541.8,1541.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1744342053167,5.42246,1541.8,1541.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1744342055867,0.00974184,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744342056460,0.00974184,1542.0,1541.9,7.30678]
["bitfinex-derivatives","ETHF0:USTF0",1744342069676,0.00974184,1542.0,1541.9,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744342069874,0.00974184,1542.0,1541.9,5.43638]
["bitfinex-derivatives","ETHF0:USTF0",1744342070572,2.19044184,1542.0,1541.9,5.43638]
["bitfinex-derivatives","ETHF0:USTF0",1744342070877,3.48833184,1542.0,1541.9,5.43638]
["bitfinex-derivatives","ETHF0:USTF0",1744342071782,3.48833184,1542.0,1541.9,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744342072077,2.19044184,1542.0,1541.9,5.43638]
["bitfinex-derivatives","ETHF0:USTF0",1744342073378,2.19044184,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744342073679,3.48833184,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744342073884,2.19044184,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744342074677,2.19044184,1542.0,1541.8,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744342074880,3.8671,1541.9,1541.8,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744342075378,5.16508,1541.9,1541.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744342075675,7.44438,1541.9,1541.7,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1744342075878,3.57736,1541.8,1541.7,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1744342076178,3.57736,1541.8,1541.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1744342076379,2.2793,1541.8,1541.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1744342076773,3.57736,1541.8,1541.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1744342076974,3.57736,1541.8,1541.6,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1744342077183,2.1393,1541.7,1541.6,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1744342077380,5.16514,1541.9,1541.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744342077581,5.16514,1541.9,1541.7,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1744342077882,2.1393,1541.8,1541.7,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1744342079187,3.43739,1541.8,1541.6,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1744342079580,2.2602,1541.7,1541.6,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1744342081789,3.55835,1541.7,1541.6,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1744342082787,1.29823,1541.6,1541.5,4.03815441]
["bitfinex-derivatives","ETHF0:USTF0",1744342083082,6.1295,1541.6,1541.3,13.35131523]
["bitfinex-derivatives","ETHF0:USTF0",1744342083288,4.1603,1541.6,1541.5,4.50611]
["bitfinex-derivatives","ETHF0:USTF0",1744342083487,6.07108,1541.8,1541.6,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1744342083678,1.29815,1541.7,1541.6,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744342083879,3.55935,1541.7,1541.6,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744342085385,3.55935,1541.7,1541.6,3.48693]
["bitfinex-derivatives","ETHF0:USTF0",1744342085386,2.2612,1541.7,1541.6,3.48693]
["bitfinex-derivatives","ETHF0:USTF0",1744342085791,7.2612,1541.7,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342085991,3.7301,1541.6,1541.5,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1744342086194,5.9161,1541.6,1541.5,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1744342086488,7.21433,1541.6,1541.4,3.46803]
["bitfinex-derivatives","ETHF0:USTF0",1744342086695,2.186,1541.5,1541.4,3.46803]
["bitfinex-derivatives","ETHF0:USTF0",1744342088084,3.7301,1541.6,1541.5,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1744342088390,4.50592,1541.8,1541.6,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1744342088587,2.1562,1541.7,1541.6,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1744342088794,3.45436,1541.7,1541.5,3.46795]
["bitfinex-derivatives","ETHF0:USTF0",1744342090086,2.1562,1541.6,1541.5,3.46795]
["bitfinex-derivatives","ETHF0:USTF0",1744342090593,3.9754,1541.6,1541.5,3.46795]
["bitfinex-derivatives","ETHF0:USTF0",1744342091498,5.27363,1541.6,1541.5,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744342091682,5.27363,1541.6,1541.5,3.46801]
["bitfinex-derivatives","ETHF0:USTF0",1744342093895,1.29819,1541.7,1541.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1744342094087,1.29823,1541.6,1541.5,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744342094395,1.29823,1541.6,1541.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744342094396,1.29833,1541.5,1541.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744342094590,1.29833,1541.5,1541.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1744342094992,3.41473,1541.5,1541.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1744342095300,1.29848,1541.3,1541.2,10.15325707]
["bitfinex-derivatives","ETHF0:USTF0",1744342095888,3.2078,1541.4,1541.3,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1744342096087,9.96816,1541.6,1541.4,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1744342096390,9.96816,1541.6,1541.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744342096391,1.29831,1541.5,1541.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744342096685,3.41471,1541.5,1541.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744342099893,1.29848,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342100396,1.29848,1541.3,1541.2,2.21814184]
["bitfinex-derivatives","ETHF0:USTF0",1744342100697,4.95378,1541.3,1541.2,2.21814184]
["bitfinex-derivatives","ETHF0:USTF0",1744342101803,3.51546,1541.4,1541.2,3.51671184]
["bitfinex-derivatives","ETHF0:USTF0",1744342102190,3.51546,1541.4,1541.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1744342103402,2.217,1541.4,1541.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1744342103700,1.2984,1541.4,1541.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1744342105697,1.2984,1541.4,1541.3,3.34298]
["bitfinex-derivatives","ETHF0:USTF0",1744342106200,1.2984,1541.4,1541.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1744342106400,3.4351,1541.4,1541.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1744342106608,3.4351,1541.4,1541.3,3.34298]
["bitfinex-derivatives","ETHF0:USTF0",1744342106906,2.1367,1541.4,1541.3,3.34298]
["bitfinex-derivatives","ETHF0:USTF0",1744342107097,3.4351,1541.4,1541.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1744342107407,4.84498,1541.5,1541.3,3.34298]
["bitfinex-derivatives","ETHF0:USTF0",1744342107593,6.84528,1541.5,1541.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744342107903,6.84528,1541.5,1541.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744342109407,3.2078,1541.6,1541.5,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1744342109706,6.84917,1541.7,1541.5,3.32201]
["bitfinex-derivatives","ETHF0:USTF0",1744342110104,6.84917,1541.7,1541.6,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744342111016,7.57695637,1541.9,1541.6,7.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744342111211,7.57695637,1541.9,1541.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744342111616,7.57695637,1541.9,1541.8,3.32176]
["bitfinex-derivatives","ETHF0:USTF0",1744342112118,7.57695637,1541.9,1541.8,4.15109279]
["bitfinex-derivatives","ETHF0:USTF0",1744342112318,7.57695637,1541.9,1541.8,3.32176]
["bitfinex-derivatives","ETHF0:USTF0",1744342113213,8.88460821,1542.0,1541.8,3.32176]
["bitfinex-derivatives","ETHF0:USTF0",1744342113413,12.68900821,1542.0,1541.8,3.32176]
["bitfinex-derivatives","ETHF0:USTF0",1744342115924,12.68900821,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744342116224,11.39109821,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744342116412,3.81414184,1542.0,1541.8,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744342116621,1.29815,1541.7,1541.5,26.65702807]
["bitfinex-derivatives","ETHF0:USTF0",1744342116919,7.09968,1541.9,1541.5,25.35878807]
["bitfinex-derivatives","ETHF0:USTF0",1744342117109,5.2087,1541.8,1541.5,25.35878807]
["bitfinex-derivatives","ETHF0:USTF0",1744342117314,1.29823,1541.6,1541.5,26.65709807]
["bitfinex-derivatives","ETHF0:USTF0",1744342117715,5.04403,1541.6,1541.5,25.35878807]
["bitfinex-derivatives","ETHF0:USTF0",1744342118920,8.25183,1541.6,1541.5,25.35878807]
["bitfinex-derivatives","ETHF0:USTF0",1744342120022,8.25183,1541.6,1541.5,10.14351523]
["bitfinex-derivatives","ETHF0:USTF0",1744342120328,1.29845,1541.4,1541.2,5.07087184]
["bitfinex-derivatives","ETHF0:USTF0",1744342120519,2.1516,1541.3,1541.2,5.07087184]
["bitfinex-derivatives","ETHF0:USTF0",1744342120720,3.45008,1541.3,1541.2,3.77234184]
["bitfinex-derivatives","ETHF0:USTF0",1744342120924,3.45008,1541.3,1541.2,2.07784184]
["bitfinex-derivatives","ETHF0:USTF0",1744342121120,2.1516,1541.3,1541.2,3.37641184]
["bitfinex-derivatives","ETHF0:USTF0",1744342121825,3.45008,1541.3,1541.2,2.07784184]
["bitfinex-derivatives","ETHF0:USTF0",1744342122218,3.45008,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342122620,6.98518,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342123318,11.98518,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342124524,6.98518,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342137936,11.74918,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342141338,14.95698,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342143526,11.74918,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342143730,14.95698,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342147938,9.27028,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342148339,9.27028,1541.3,1541.2,2.04954184]
["bitfinex-derivatives","ETHF0:USTF0",1744342148531,9.27028,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342150245,1.29874,1541.0,1540.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1744342151434,6.43586184,1541.1,1540.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1744342152031,1.29874,1541.0,1540.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1744342152443,3.41314,1541.0,1540.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1744342153434,3.21754184,1541.1,1540.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1744342153737,0.00974184,1541.1,1540.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1744342154138,0.00974184,1541.1,1541.0,4.50654]
["bitfinex-derivatives","ETHF0:USTF0",1744342154333,0.00974184,1541.1,1541.0,5.33844163]
["bitfinex-derivatives","ETHF0:USTF0",1744342154944,0.00974184,1541.1,1541.0,2.13064163]
["bitfinex-derivatives","ETHF0:USTF0",1744342155240,0.00974184,1541.1,1541.0,7.13064163]
["bitfinex-derivatives","ETHF0:USTF0",1744342155442,0.00974184,1541.1,1541.0,10.33844163]
["bitfinex-derivatives","ETHF0:USTF0",1744342155830,3.21754184,1541.1,1541.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1744342156035,1.29882,1540.9,1540.8,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744342156236,3.2078,1540.9,1540.4,12.24251523]
["bitfinex-derivatives","ETHF0:USTF0",1744342156437,3.38493,1540.8,1540.5,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744342156644,3.4319,1541.0,1540.6,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744342156839,4.765,1540.9,1540.7,3.39795]
["bitfinex-derivatives","ETHF0:USTF0",1744342157038,4.765,1540.9,1540.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1744342157345,1.29877,1541.0,1540.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1744342157547,1.29877,1541.0,1540.9,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744342157735,8.15945184,1541.1,1540.9,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744342157936,8.15945184,1541.1,1541.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1744342160246,6.07345184,1541.1,1541.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1744342160951,0.00974184,1541.1,1541.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1744342161139,0.00974184,1541.1,1541.0,3.39774]
["bitfinex-derivatives","ETHF0:USTF0",1744342163448,0.00974184,1541.1,1541.0,8.39774]
["bitfinex-derivatives","ETHF0:USTF0",1744342164342,7.57695637,1541.3,1541.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1744342164640,7.57695637,1541.3,1541.2,10.48525772]
["bitfinex-derivatives","ETHF0:USTF0",1744342164840,4.85235637,1541.3,1541.2,15.48525772]
["bitfinex-derivatives","ETHF0:USTF0",1744342165037,4.85235637,1541.6,1541.5,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1744342166051,4.85235637,1541.6,1541.5,3.39011]
["bitfinex-derivatives","ETHF0:USTF0",1744342166252,4.85235637,1541.6,1541.5,8.39011]
["bitfinex-derivatives","ETHF0:USTF0",1744342168259,4.85235637,1541.6,1541.5,10.16881]
["bitfinex-derivatives","ETHF0:USTF0",1744342168950,0.00974184,1541.7,1541.6,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1744342169152,0.00974184,1541.7,1541.6,3.35393]
["bitfinex-derivatives","ETHF0:USTF0",1744342176059,0.00974184,1541.7,1541.6,6.56173]
["bitfinex-derivatives","ETHF0:USTF0",1744342178360,0.00974184,1541.7,1541.6,8.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744342188358,2.03514184,1541.7,1541.6,8.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744342189368,2.03514184,1541.7,1541.6,6.56173]
["bitfinex-derivatives","ETHF0:USTF0",1744342189565,2.03514184,1541.7,1541.5,7.27713772]
["bitfinex-derivatives","ETHF0:USTF0",1744342189762,3.04983,1541.6,1541.5,5.97888772]
["bitfinex-derivatives","ETHF0:USTF0",1744342190064,1.7516,1541.6,1541.5,7.27719772]
["bitfinex-derivatives","ETHF0:USTF0",1744342190262,3.04983,1541.6,1541.5,7.27719772]
["bitfinex-derivatives","ETHF0:USTF0",1744342190462,5.13843,1541.6,1541.5,7.27719772]
["bitfinex-derivatives","ETHF0:USTF0",1744342190766,3.8402,1541.6,1541.5,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1744342191365,0.00974184,1541.7,1541.6,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1744342191572,0.00974184,1541.7,1541.6,10.48491772]
["bitfinex-derivatives","ETHF0:USTF0",1744342191872,0.00974184,1541.7,1541.6,14.05761772]
["bitfinex-derivatives","ETHF0:USTF0",1744342194069,0.00974184,1541.7,1541.6,12.47421772]
["bitfinex-derivatives","ETHF0:USTF0",1744342196169,1.84e-06,1541.7,1541.6,17.22521772]
["bitfinex-derivatives","ETHF0:USTF0",1744342197473,1.9717,1542.0,1541.9,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744342197677,1.9717,1542.0,1541.9,4.50578]
["bitfinex-derivatives","ETHF0:USTF0",1744342198272,3.1791,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744342198471,3.1791,1542.1,1542.0,3.28009]
["bitfinex-derivatives","ETHF0:USTF0",1744342198667,1.625,1542.1,1542.0,3.28009]
["bitfinex-derivatives","ETHF0:USTF0",1744342199371,1.96314184,1542.2,1542.1,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1744342199572,1.95002956,1542.2,1542.1,8.04131]
["bitfinex-derivatives","ETHF0:USTF0",1744342199768,1.95002956,1542.2,1542.1,6.48781]
["bitfinex-derivatives","ETHF0:USTF0",1744342200174,0.00974184,1542.2,1542.1,6.48781]
["bitfinex-derivatives","ETHF0:USTF0",1744342200475,10.04187051,1542.9,1542.8,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1744342200679,11.72477051,1542.9,1542.8,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1744342201877,19.68195051,1542.9,1542.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342202176,19.68195051,1542.9,1542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342202177,1.2974,1542.6,1542.4,10.48420772]
["bitfinex-derivatives","ETHF0:USTF0",1744342202373,1.5812,1542.5,1542.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744342202563,1.5812,1542.5,1542.1,7.94538772]
["bitfinex-derivatives","ETHF0:USTF0",1744342202564,4.789,1542.5,1542.1,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1744342202764,1.9892,1542.4,1541.9,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744342203070,1.29765,1542.3,1542.1,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1744342203277,3.5704,1542.2,1542.1,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1744342205479,3.5704,1542.2,1542.1,4.50557]
["bitfinex-derivatives","ETHF0:USTF0",1744342205876,3.5704,1542.2,1542.1,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1744342206277,3.5704,1542.2,1542.1,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1744342206475,3.5704,1542.2,1542.1,4.50557]
["bitfinex-derivatives","ETHF0:USTF0",1744342207179,3.5704,1542.2,1542.1,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1744342208381,3.5704,1542.2,1542.1,4.50557]
["bitfinex-derivatives","ETHF0:USTF0",1744342208571,3.5704,1542.2,1542.1,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1744342208871,3.5704,1542.2,1542.0,1.30761184]
["bitfinex-derivatives","ETHF0:USTF0",1744342209077,0.00337044,1542.0,1541.9,9.18668772]
["bitfinex-derivatives","ETHF0:USTF0",1744342209277,1.86187044,1542.0,1541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342209470,1.8585,1542.0,1541.9,4.50234956]
["bitfinex-derivatives","ETHF0:USTF0",1744342211082,1.63954184,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744342211380,1.63954184,1542.1,1542.0,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1744342211589,1.63954184,1542.1,1542.0,3.21929]
["bitfinex-derivatives","ETHF0:USTF0",1744342211781,3.62534184,1542.1,1542.0,3.21929]
["bitfinex-derivatives","ETHF0:USTF0",1744342211982,1.63954184,1542.1,1542.0,3.21929]
["bitfinex-derivatives","ETHF0:USTF0",1744342212180,0.00974184,1542.1,1542.0,3.21929]
["bitfinex-derivatives","ETHF0:USTF0",1744342212382,0.00974184,1542.1,1542.0,10.89667772]
["bitfinex-derivatives","ETHF0:USTF0",1744342213070,0.00974184,1542.1,1542.0,9.19817772]
["bitfinex-derivatives","ETHF0:USTF0",1744342213584,1.94284184,1542.1,1542.0,9.19817772]
["bitfinex-derivatives","ETHF0:USTF0",1744342213881,3.54834184,1542.1,1542.0,9.19817772]
["bitfinex-derivatives","ETHF0:USTF0",1744342215086,0.00974184,1542.1,1542.0,9.19817772]
["bitfinex-derivatives","ETHF0:USTF0",1744342216287,1.84e-06,1542.1,1542.0,18.94817772]
["bitfinex-derivatives","ETHF0:USTF0",1744342217083,1.5612,1542.5,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744342217286,1.5915,1542.7,1542.5,0.01311228]
["bitfinex-derivatives","ETHF0:USTF0",1744342217488,1.5915,1542.7,1542.6,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1744342217685,3.4445,1542.8,1542.7,0.01311228]
["bitfinex-derivatives","ETHF0:USTF0",1744342217888,10.04187051,1542.9,1542.7,0.01311228]
["bitfinex-derivatives","ETHF0:USTF0",1744342218088,11.91157051,1542.9,1542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342218291,11.89845823,1542.9,1542.8,4.50502]
["bitfinex-derivatives","ETHF0:USTF0",1744342218788,11.89845823,1542.9,1542.8,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1744342220194,1.8697,1542.9,1542.8,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1744342222396,1.29725,1542.8,1542.6,10.49376956]
["bitfinex-derivatives","ETHF0:USTF0",1744342222587,3.3905,1542.7,1542.6,10.49376956]
["bitfinex-derivatives","ETHF0:USTF0",1744342222896,3.3905,1542.7,1542.6,4.51488184]
["bitfinex-derivatives","ETHF0:USTF0",1744342223698,4.6878,1542.7,1542.6,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744342223895,1.29747,1542.5,1542.4,25.35878807]
["bitfinex-derivatives","ETHF0:USTF0",1744342224091,1.29756,1542.4,1542.3,10.14351523]
["bitfinex-derivatives","ETHF0:USTF0",1744342224398,6.34376,1542.4,1542.3,10.14351523]
["bitfinex-derivatives","ETHF0:USTF0",1744342224597,11.34376,1542.4,1542.3,10.14351523]
["bitfinex-derivatives","ETHF0:USTF0",1744342224991,11.34376,1542.4,1542.3,7.56001523]
["bitfinex-derivatives","ETHF0:USTF0",1744342225899,11.34376,1542.4,1542.3,4.97651523]
["bitfinex-derivatives","ETHF0:USTF0",1744342227197,11.34376,1542.4,1542.2,15.22501468]
["bitfinex-derivatives","ETHF0:USTF0",1744342227198,1.29764,1542.3,1542.2,11.76207175]
["bitfinex-derivatives","ETHF0:USTF0",1744342227397,1.29764,1542.3,1542.2,7.11357175]
["bitfinex-derivatives","ETHF0:USTF0",1744342227398,3.20964,1542.3,1542.2,7.11357175]
["bitfinex-derivatives","ETHF0:USTF0",1744342227594,1.29773,1542.2,1542.1,19.07659046]
["bitfinex-derivatives","ETHF0:USTF0",1744342227798,11.16253,1542.2,1542.1,19.07659046]
["bitfinex-derivatives","ETHF0:USTF0",1744342227998,16.16253,1542.2,1542.1,17.60505046]
["bitfinex-derivatives","ETHF0:USTF0",1744342228196,16.16253,1542.2,1542.1,14.08791047]
["bitfinex-derivatives","ETHF0:USTF0",1744342228401,16.16253,1542.2,1542.1,11.49930047]
["bitfinex-derivatives","ETHF0:USTF0",1744342228596,1.29798,1541.9,1541.8,58.5324436]
["bitfinex-derivatives","ETHF0:USTF0",1744342228801,1.29842,1541.4,1541.3,20.23586866]
["bitfinex-derivatives","ETHF0:USTF0",1744342229103,6.04442,1541.4,1541.3,20.23586866]
["bitfinex-derivatives","ETHF0:USTF0",1744342229305,11.04442,1541.4,1541.3,20.23586866]
["bitfinex-derivatives","ETHF0:USTF0",1744342229895,3.2078,1541.5,1541.3,20.23586866]
["bitfinex-derivatives","ETHF0:USTF0",1744342230100,9.25212,1541.5,1541.3,26.84025857]
["bitfinex-derivatives","ETHF0:USTF0",1744342230286,7.9538,1541.5,1541.3,28.75285857]
["bitfinex-derivatives","ETHF0:USTF0",1744342231306,7.9538,1541.5,1541.4,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342231489,3.2078,1541.8,1541.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1744342231693,7.9538,1541.8,1541.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1744342231998,7.9538,1541.8,1541.7,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342232698,7.9538,1541.8,1541.7,7.13623991]
["bitfinex-derivatives","ETHF0:USTF0",1744342232902,9.8476,1541.8,1541.7,7.13623991]
["bitfinex-derivatives","ETHF0:USTF0",1744342234195,22.01721471,1541.9,1541.7,8.43438991]
["bitfinex-derivatives","ETHF0:USTF0",1744342234499,26.76321471,1541.9,1541.8,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744342234699,28.73071471,1541.9,1541.8,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744342235001,28.73071471,1541.9,1541.4,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744342235203,1.29817,1541.7,1541.5,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342235407,6.7145,1541.6,1541.5,7.27553991]
["bitfinex-derivatives","ETHF0:USTF0",1744342236096,6.7145,1541.6,1541.5,8.57384991]
["bitfinex-derivatives","ETHF0:USTF0",1744342236805,6.7145,1541.6,1541.5,7.27553991]
["bitfinex-derivatives","ETHF0:USTF0",1744342237101,8.01273,1541.6,1541.5,7.27553991]
["bitfinex-derivatives","ETHF0:USTF0",1744342237407,11.22053,1541.6,1541.5,7.27553991]
["bitfinex-derivatives","ETHF0:USTF0",1744342239002,9.9223,1541.6,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342239308,1.2984,1541.4,1541.3,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342239704,4.5062,1541.4,1541.3,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342240502,9.25306,1541.6,1541.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744342240709,4.747,1541.5,1541.4,6.60433991]
["bitfinex-derivatives","ETHF0:USTF0",1744342241004,7.9548,1541.9,1541.5,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342241399,3.2078,1541.7,1541.5,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342241706,1.29823,1541.6,1541.5,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342241905,3.26683,1541.6,1541.5,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342242506,4.50601,1541.7,1541.5,6.60418991]
["bitfinex-derivatives","ETHF0:USTF0",1744342242703,3.2078,1541.7,1541.5,6.60418991]
["bitfinex-derivatives","ETHF0:USTF0",1744342242900,5.0661232,1541.8,1541.7,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1744342243410,5.0661232,1541.8,1541.7,6.60408991]
["bitfinex-derivatives","ETHF0:USTF0",1744342243608,6.3641832,1541.8,1541.7,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342243810,5.0661232,1541.8,1541.7,6.60408991]
["bitfinex-derivatives","ETHF0:USTF0",1744342244104,5.0661232,1541.8,1541.7,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342244406,6.3641832,1541.8,1541.7,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342244602,5.0661232,1541.8,1541.7,6.60408991]
["bitfinex-derivatives","ETHF0:USTF0",1744342244806,6.3641832,1541.8,1541.7,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342245200,7.99219,1541.8,1541.4,10.48387772]
["bitfinex-derivatives","ETHF0:USTF0",1744342245500,1.29828,1541.6,1541.5,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342246811,4.50608,1541.6,1541.5,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342247008,1.29848,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342247404,1.29848,1541.3,1541.2,5.31568175]
["bitfinex-derivatives","ETHF0:USTF0",1744342248108,1.29848,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342248307,3.23458,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342251324,8.23458,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342253717,3.23458,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342254917,6.04348,1541.3,1541.2,5.31568175]
["bitfinex-derivatives","ETHF0:USTF0",1744342257224,6.04348,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342257423,7.97628,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342257825,6.04348,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342259123,7.91458,1541.3,1541.2,1.98254184]
["bitfinex-derivatives","ETHF0:USTF0",1744342259719,6.04348,1541.3,1541.2,1.98254184]
["bitfinex-derivatives","ETHF0:USTF0",1744342262529,8.02758,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342262919,13.02758,1541.3,1541.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342263124,13.02758,1541.3,1541.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744342263722,18.87958,1541.3,1541.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744342264328,19.35509638,1541.3,1541.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744342264534,1.29899,1540.7,1540.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744342264727,9.25179,1540.7,1540.6,7.29943991]
["bitfinex-derivatives","ETHF0:USTF0",1744342265125,9.25179,1540.7,1540.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744342265337,1.29907,1540.6,1540.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744342265536,3.28217,1540.6,1540.5,6.86373991]
["bitfinex-derivatives","ETHF0:USTF0",1744342265836,1.29916,1540.5,1540.4,0.00648456]
["bitfinex-derivatives","ETHF0:USTF0",1744342266030,6.49006,1540.5,1540.4,0.00648456]
["bitfinex-derivatives","ETHF0:USTF0",1744342266722,7.00414484,1540.5,1540.4,0.00648456]
["bitfinex-derivatives","ETHF0:USTF0",1744342266921,6.49006,1540.5,1540.4,0.00648456]
["bitfinex-derivatives","ETHF0:USTF0",1744342267228,4.50696,1540.5,1540.4,0.00648456]
["bitfinex-derivatives","ETHF0:USTF0",1744342268432,3.21754184,1540.7,1540.4,5.31242447]
["bitfinex-derivatives","ETHF0:USTF0",1744342268638,6.05573184,1540.7,1540.5,7.15973991]
["bitfinex-derivatives","ETHF0:USTF0",1744342268938,6.05573184,1540.7,1540.6,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744342269137,9.26353184,1540.7,1540.6,8.86773991]
["bitfinex-derivatives","ETHF0:USTF0",1744342270639,1.29916,1540.5,1540.4,1.58378456]
["bitfinex-derivatives","ETHF0:USTF0",1744342270841,4.50696,1540.5,1540.4,8.74352447]
["bitfinex-derivatives","ETHF0:USTF0",1744342273338,4.50696,1540.5,1540.4,3.43758456]
["bitfinex-derivatives","ETHF0:USTF0",1744342274042,4.50696,1540.5,1540.4,8.74352447]
["bitfinex-derivatives","ETHF0:USTF0",1744342274439,3.2078,1540.5,1540.4,8.74352447]
["bitfinex-derivatives","ETHF0:USTF0",1744342274744,4.747,1540.6,1540.5,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1744342275039,1.30876184,1540.7,1540.5,8.48879991]
["bitfinex-derivatives","ETHF0:USTF0",1744342275240,1.30876184,1540.7,1540.6,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342275427,1.30876184,1540.7,1540.6,8.76493991]
["bitfinex-derivatives","ETHF0:USTF0",1744342276043,0.00974184,1540.7,1540.6,15.06400991]
["bitfinex-derivatives","ETHF0:USTF0",1744342276540,6.04592,1540.8,1540.6,13.76493991]
["bitfinex-derivatives","ETHF0:USTF0",1744342276731,6.04592,1540.8,1540.7,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342276929,9.25372,1540.8,1540.7,7.18963991]
["bitfinex-derivatives","ETHF0:USTF0",1744342277234,6.04592,1540.8,1540.7,7.18963991]
["bitfinex-derivatives","ETHF0:USTF0",1744342277540,4.747,1540.8,1540.7,7.18963991]
["bitfinex-derivatives","ETHF0:USTF0",1744342277942,6.0459,1540.8,1540.7,7.18963991]
["bitfinex-derivatives","ETHF0:USTF0",1744342278243,4.747,1540.8,1540.7,8.48862991]
["bitfinex-derivatives","ETHF0:USTF0",1744342278543,0.00974184,1540.9,1540.7,8.48862991]
["bitfinex-derivatives","ETHF0:USTF0",1744342278744,0.00974184,1540.9,1540.8,7.15843991]
["bitfinex-derivatives","ETHF0:USTF0",1744342278942,1.30856184,1540.9,1540.8,7.15843991]
["bitfinex-derivatives","ETHF0:USTF0",1744342279237,1.30856184,1540.9,1540.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1744342281537,1.2989,1540.8,1540.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744342281844,1.2989,1540.8,1540.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744342281845,1.29907,1540.6,1540.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744342282045,9.25387,1540.6,1540.5,7.19263991]
["bitfinex-derivatives","ETHF0:USTF0",1744342282244,9.25387,1540.6,1540.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744342283848,1.29916,1540.5,1540.4,0.00648456]
["bitfinex-derivatives","ETHF0:USTF0",1744342284048,3.19836,1540.5,1540.4,0.00648456]
["bitfinex-derivatives","ETHF0:USTF0",1744342285854,1.29916,1540.5,1540.4,5.31242447]
["bitfinex-derivatives","ETHF0:USTF0",1744342291249,9.8131232,1540.6,1540.4,11.61162447]
["bitfinex-derivatives","ETHF0:USTF0",1744342291449,5.0661232,1540.6,1540.5,8.45979991]
["bitfinex-derivatives","ETHF0:USTF0",1744342291757,7.5991848,1540.7,1540.6,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1744342291958,5.07353738,1540.7,1540.6,11.66750991]
["bitfinex-derivatives","ETHF0:USTF0",1744342292156,5.07353738,1540.7,1540.6,16.66750991]
["bitfinex-derivatives","ETHF0:USTF0",1744342293057,5.07353738,1540.7,1540.6,12.16063991]
["bitfinex-derivatives","ETHF0:USTF0",1744342293258,5.07353738,1540.7,1540.6,13.45970991]
["bitfinex-derivatives","ETHF0:USTF0",1744342293761,5.07353738,1540.7,1540.6,12.16063991]
["bitfinex-derivatives","ETHF0:USTF0",1744342294055,6.37252738,1540.7,1540.6,7.16063991]
["bitfinex-derivatives","ETHF0:USTF0",1744342295655,1.29899,1540.7,1540.6,7.16063991]
["bitfinex-derivatives","ETHF0:USTF0",1744342295852,0.00974184,1540.9,1540.6,8.45969991]
["bitfinex-derivatives","ETHF0:USTF0",1744342296048,0.00974184,1540.9,1540.7,8.83433991]
["bitfinex-derivatives","ETHF0:USTF0",1744342296258,4.51636184,1540.9,1540.8,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1744342296453,11.18356184,1540.9,1540.8,7.21833991]
["bitfinex-derivatives","ETHF0:USTF0",1744342296756,11.18356184,1540.9,1540.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744342296757,1.29907,1540.6,1540.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744342297055,6.04307,1540.6,1540.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744342297252,6.04307,1540.6,1540.5,6.87733991]
["bitfinex-derivatives","ETHF0:USTF0",1744342297850,6.04307,1540.6,1540.5,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342298058,7.96627,1540.6,1540.5,5.30593991]
["bitfinex-derivatives","ETHF0:USTF0",1744342298959,1.29916,1540.5,1540.4,1.56018456]
["bitfinex-derivatives","ETHF0:USTF0",1744342299160,4.50696,1540.5,1540.4,6.86612447]
["bitfinex-derivatives","ETHF0:USTF0",1744342300449,1.29933,1540.3,1540.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1744342300652,9.25113,1540.3,1540.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1744342300854,9.25113,1540.3,1540.2,6.04752447]
["bitfinex-derivatives","ETHF0:USTF0",1744342306058,11.08873,1540.3,1540.2,6.04752447]
["bitfinex-derivatives","ETHF0:USTF0",1744342308266,12.06335955,1540.3,1540.2,6.04752447]
["bitfinex-derivatives","ETHF0:USTF0",1744342309661,10.22575955,1540.3,1540.2,6.04752447]
["bitfinex-derivatives","ETHF0:USTF0",1744342309869,10.22575955,1540.3,1540.2,7.67812447]
["bitfinex-derivatives","ETHF0:USTF0",1744342310465,7.01795955,1540.3,1540.2,7.67812447]
["bitfinex-derivatives","ETHF0:USTF0",1744342311165,0.97462955,1540.3,1540.2,15.88592447]
["bitfinex-derivatives","ETHF0:USTF0",1744342311362,0.97462955,1540.3,1540.2,17.18533447]
["bitfinex-derivatives","ETHF0:USTF0",1744342311961,7.5991848,1540.4,1540.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744342312265,7.5991848,1540.4,1540.3,7.36575447]
["bitfinex-derivatives","ETHF0:USTF0",1744342312564,7.5991848,1540.4,1540.3,12.36575447]
["bitfinex-derivatives","ETHF0:USTF0",1744342312869,8.8984248,1540.4,1540.3,12.36575447]
["bitfinex-derivatives","ETHF0:USTF0",1744342313264,7.5991848,1540.4,1540.3,12.36575447]
["bitfinex-derivatives","ETHF0:USTF0",1744342314670,8.8984248,1540.4,1540.3,12.36575447]
["bitfinex-derivatives","ETHF0:USTF0",1744342315169,8.8984248,1540.4,1540.3,6.06642447]
["bitfinex-derivatives","ETHF0:USTF0",1744342316268,7.5991848,1540.4,1540.3,6.06642447]
["bitfinex-derivatives","ETHF0:USTF0",1744342316478,1.29922,1540.5,1540.3,6.06642447]
["bitfinex-derivatives","ETHF0:USTF0",1744342316658,1.29922,1540.5,1540.4,6.05442447]
["bitfinex-derivatives","ETHF0:USTF0",1744342316861,1.29922,1540.5,1540.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744342317061,1.29922,1540.5,1540.4,6.05442447]
["bitfinex-derivatives","ETHF0:USTF0",1744342317462,4.50702,1540.5,1540.4,6.05442447]
["bitfinex-derivatives","ETHF0:USTF0",1744342317969,4.50702,1540.5,1540.4,4.11822447]
["bitfinex-derivatives","ETHF0:USTF0",1744342318360,1.29924,1540.4,1540.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744342318562,7.95514,1540.4,1540.3,6.10392447]
["bitfinex-derivatives","ETHF0:USTF0",1744342318768,7.95514,1540.4,1540.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744342318769,1.29941,1540.2,1540.1,1.68864184]
["bitfinex-derivatives","ETHF0:USTF0",1744342319071,3.2078,1540.2,1540.1,3.67434184]
["bitfinex-derivatives","ETHF0:USTF0",1744342319271,4.50721,1540.2,1540.1,7.79256631]
["bitfinex-derivatives","ETHF0:USTF0",1744342320773,3.2078,1540.2,1540.1,7.79256631]
["bitfinex-derivatives","ETHF0:USTF0",1744342321174,6.0403,1540.4,1540.1,7.79256631]
["bitfinex-derivatives","ETHF0:USTF0",1744342321475,9.2481,1540.4,1540.2,7.70312447]
["bitfinex-derivatives","ETHF0:USTF0",1744342321669,11.0753,1540.4,1540.3,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1744342322069,7.8675,1540.4,1540.3,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1744342322472,8.57364531,1540.5,1540.3,6.04972447]
["bitfinex-derivatives","ETHF0:USTF0",1744342322777,8.57364531,1540.5,1540.4,4.11822447]
["bitfinex-derivatives","ETHF0:USTF0",1744342322974,12.64262679,1540.5,1540.4,5.99672447]
["bitfinex-derivatives","ETHF0:USTF0",1744342323179,12.64262679,1540.5,1540.4,7.29596447]
["bitfinex-derivatives","ETHF0:USTF0",1744342323480,12.64262679,1540.5,1540.4,12.29596447]
["bitfinex-derivatives","ETHF0:USTF0",1744342324380,12.64262679,1540.5,1540.4,18.27485219]
["bitfinex-derivatives","ETHF0:USTF0",1744342325980,8.52440232,1540.5,1540.4,17.36442772]
["bitfinex-derivatives","ETHF0:USTF0",1744342326184,2.65840232,1540.5,1540.4,17.36442772]
["bitfinex-derivatives","ETHF0:USTF0",1744342327372,1.29897,1540.8,1540.6,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1744342327568,1.29897,1540.8,1540.7,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744342327883,12.1478192,1540.9,1540.7,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744342328089,12.1478192,1540.9,1540.8,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744342331583,12.1478192,1540.9,1540.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1744342331584,1.29895,1540.8,1540.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1744342331781,12.7587392,1540.9,1540.7,3.30359]
["bitfinex-derivatives","ETHF0:USTF0",1744342332089,14.0576192,1540.9,1540.8,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1744342332290,6.42622184,1540.9,1540.8,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1744342332594,1.29896,1540.8,1540.6,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1744342332895,1.29899,1540.7,1540.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744342333584,3.13697,1540.8,1540.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744342334094,3.13697,1540.8,1540.6,3.12497]
["bitfinex-derivatives","ETHF0:USTF0",1744342334390,3.13697,1540.8,1540.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744342334798,1.838,1540.8,1540.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744342334985,3.1369,1540.8,1540.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744342335492,1.838,1540.8,1540.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744342335895,3.1369,1540.8,1540.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744342336094,1.838,1540.8,1540.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744342336792,3.1369,1540.8,1540.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744342339900,10.8489392,1540.9,1540.7,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1744342340200,4.51636184,1540.9,1540.7,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1744342340502,4.51636184,1540.9,1540.8,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744342342004,0.00974184,1540.9,1540.8,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744342342192,0.00974184,1540.9,1540.8,15.73568772]
["bitfinex-derivatives","ETHF0:USTF0",1744342343407,0.00974184,1540.9,1540.8,16.24819093]
["bitfinex-derivatives","ETHF0:USTF0",1744342343605,0.00974184,1540.9,1540.8,15.73568772]
["bitfinex-derivatives","ETHF0:USTF0",1744342344204,0.00974184,1540.9,1540.8,18.94348772]
["bitfinex-derivatives","ETHF0:USTF0",1744342346208,0.00974184,1540.9,1540.8,13.94348772]
["bitfinex-derivatives","ETHF0:USTF0",1744342347705,0.00974184,1540.9,1540.8,10.73568772]
["bitfinex-derivatives","ETHF0:USTF0",1744342347914,1.30856184,1540.9,1540.8,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1744342348213,6.33292184,1540.9,1540.7,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1744342348417,1.30862184,1540.9,1540.7,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744342349005,0.00974184,1540.9,1540.7,3.08843]
["bitfinex-derivatives","ETHF0:USTF0",1744342349212,1.85254184,1540.9,1540.7,3.08843]
["bitfinex-derivatives","ETHF0:USTF0",1744342349406,1.85254184,1540.9,1540.8,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1744342349602,0.00974184,1540.9,1540.8,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1744342351803,1.30856184,1540.9,1540.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744342352009,0.00974184,1540.9,1540.8,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1744342353320,1.30856184,1540.9,1540.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744342353621,3.23136184,1540.9,1540.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744342353815,1.29899,1540.7,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342354017,1.29916,1540.5,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342354216,1.29916,1540.5,1540.4,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744342354611,3.22193,1540.6,1540.4,6.30884]
["bitfinex-derivatives","ETHF0:USTF0",1744342354812,3.22193,1540.6,1540.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744342355322,1.9228,1540.6,1540.5,3.10096]
["bitfinex-derivatives","ETHF0:USTF0",1744342355714,3.22187,1540.6,1540.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744342355918,1.29916,1540.5,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342356219,3.22196,1540.5,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342357021,3.22196,1540.5,1540.4,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744342358924,3.22196,1540.5,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342359131,13.37859,1540.5,1540.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342359421,1.29941,1540.2,1540.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342359824,3.07221,1540.2,1540.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342360722,3.07221,1540.2,1540.1,1.91714184]
["bitfinex-derivatives","ETHF0:USTF0",1744342363032,9.28149736,1540.4,1540.2,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1744342363326,7.63139736,1540.4,1540.3,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744342365528,7.63139736,1540.4,1540.3,6.39523]
["bitfinex-derivatives","ETHF0:USTF0",1744342366327,6.0361,1540.6,1540.4,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1744342366528,6.03608,1540.6,1540.4,3.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744342366724,6.03608,1540.6,1540.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744342367026,7.95698,1540.6,1540.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744342368919,7.95703,1540.6,1540.3,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1744342369219,7.95703,1540.6,1540.4,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1744342369929,7.95703,1540.6,1540.4,3.09852]
["bitfinex-derivatives","ETHF0:USTF0",1744342370826,6.6579,1540.6,1540.4,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1744342371017,1.8398,1540.5,1540.4,3.09854]
["bitfinex-derivatives","ETHF0:USTF0",1744342371221,4.737,1540.6,1540.5,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1744342371422,4.737,1540.6,1540.5,3.09846]
["bitfinex-derivatives","ETHF0:USTF0",1744342372428,4.737,1540.6,1540.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1744342372628,6.722,1540.6,1540.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1744342372828,6.722,1540.6,1540.2,9.18828772]
["bitfinex-derivatives","ETHF0:USTF0",1744342373029,8.02108,1540.6,1540.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744342373230,8.02108,1540.6,1540.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744342373433,6.722,1540.6,1540.2,9.18828772]
["bitfinex-derivatives","ETHF0:USTF0",1744342373731,8.02112,1540.6,1540.4,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1744342373924,8.02112,1540.6,1540.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744342375232,1.29921,1540.5,1540.2,4.50877]
["bitfinex-derivatives","ETHF0:USTF0",1744342375432,3.37531,1540.5,1540.3,3.30682]
["bitfinex-derivatives","ETHF0:USTF0",1744342375632,3.37531,1540.5,1540.4,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1744342375926,6.58311,1540.5,1540.4,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1744342376725,1.29933,1540.3,1540.2,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744342376926,1.29941,1540.2,1540.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342377126,3.37551,1540.2,1540.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342377336,5.07241,1540.2,1540.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342377728,10.07241,1540.2,1540.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342378236,5.07241,1540.2,1540.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342378441,10.07241,1540.2,1540.1,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342380338,1.29966,1539.9,1539.8,10.15737536]
["bitfinex-derivatives","ETHF0:USTF0",1744342380531,9.24046,1539.9,1539.8,10.15737536]
["bitfinex-derivatives","ETHF0:USTF0",1744342380723,4.733,1539.9,1539.8,11.45708536]
["bitfinex-derivatives","ETHF0:USTF0",1744342381036,4.733,1540.3,1540.1,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1744342381236,4.733,1540.3,1540.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744342381934,12.36439736,1540.3,1540.2,5.07521]
["bitfinex-derivatives","ETHF0:USTF0",1744342382238,7.63139736,1540.3,1540.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744342382442,7.63139736,1540.3,1540.2,10.07521]
["bitfinex-derivatives","ETHF0:USTF0",1744342384239,7.63139736,1540.3,1540.2,5.07521]
["bitfinex-derivatives","ETHF0:USTF0",1744342384732,7.63139736,1540.3,1540.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744342384937,1.29933,1540.3,1540.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744342385938,8.2078,1540.3,1539.7,13.36517536]
["bitfinex-derivatives","ETHF0:USTF0",1744342386136,3.2078,1540.1,1539.7,12.26367536]
["bitfinex-derivatives","ETHF0:USTF0",1744342386438,2.0015,1540.0,1539.8,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1744342386644,6.03266,1539.9,1539.8,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1744342386834,9.24046,1539.9,1539.8,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1744342388442,7.9408,1539.9,1539.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744342388741,4.50763,1539.7,1539.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1744342390045,4.50763,1539.7,1539.6,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744342391047,3.2078,1539.7,1539.6,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744342391546,5.3516,1539.7,1539.6,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744342391747,11.05,1539.9,1539.6,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744342392035,1.29976,1539.8,1539.6,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744342392334,4.734,1539.7,1539.6,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744342392932,6.03383,1539.7,1539.6,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744342393132,4.734,1539.7,1539.6,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744342393341,6.03383,1539.7,1539.6,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744342395342,9.24163,1539.7,1539.6,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744342395540,1.3,1539.5,1539.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1744342396241,1.30970184,1539.6,1539.4,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1744342396541,1.3,1539.5,1539.4,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1744342397342,1.3,1539.5,1539.4,5.02535]
["bitfinex-derivatives","ETHF0:USTF0",1744342397641,1.3,1539.5,1539.4,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744342397846,1.3,1539.5,1539.4,5.02539]
["bitfinex-derivatives","ETHF0:USTF0",1744342398039,0.00974184,1539.6,1539.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1744342398251,0.00974184,1539.6,1539.5,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744342400544,0.00974184,1539.6,1539.5,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744342400741,0.00974184,1539.6,1539.5,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744342401146,0.00974184,1539.6,1539.5,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744342402746,4.9716,1540.1,1539.5,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744342402747,4.734,1540.1,1540.0,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1744342403251,7.63139736,1540.2,1540.0,1.29951]
["bitfinex-derivatives","ETHF0:USTF0",1744342403441,7.63139736,1540.2,1540.1,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744342404443,8.93080736,1540.2,1540.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744342404640,7.63139736,1540.2,1540.1,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744342404843,7.63139736,1540.2,1540.1,14.32378772]
["bitfinex-derivatives","ETHF0:USTF0",1744342407849,7.63139736,1540.2,1540.1,9.32378772]
["bitfinex-derivatives","ETHF0:USTF0",1744342408751,7.63139736,1540.2,1540.1,8.02428772]
["bitfinex-derivatives","ETHF0:USTF0",1744342408940,7.63139736,1540.2,1540.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744342408941,13.65880736,1540.2,1540.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744342409246,1.2995,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342409451,3.2919,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342409645,1.9924,1540.1,1540.0,3.32192184]
["bitfinex-derivatives","ETHF0:USTF0",1744342409843,13.65881736,1540.2,1540.0,3.32192184]
["bitfinex-derivatives","ETHF0:USTF0",1744342410147,14.35179736,1540.2,1540.1,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1744342410544,12.35939736,1540.2,1540.1,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1744342411249,13.65880736,1540.2,1540.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1744342411443,15.79960736,1540.2,1540.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1744342411649,1.2995,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342411843,3.4403,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342412044,2.1408,1540.1,1540.0,2.09144184]
["bitfinex-derivatives","ETHF0:USTF0",1744342412244,3.4403,1540.1,1540.0,2.09144184]
["bitfinex-derivatives","ETHF0:USTF0",1744342412443,3.4403,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342412641,5.2622,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342413343,10.2622,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342413649,5.2622,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342414749,8.47,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342416745,13.47,1540.1,1540.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342419440,1.29983,1539.7,1539.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744342419644,6.02883,1539.7,1539.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744342420846,3.2078,1539.8,1539.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744342421050,13.29662649,1540.1,1539.9,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744342421347,13.29662649,1540.1,1540.0,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1744342421752,15.26872649,1540.1,1540.0,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1744342422350,1.29964,1540.0,1539.8,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1744342422552,3.27174,1540.0,1539.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1744342423547,1.9721,1540.0,1539.9,3.34926]
["bitfinex-derivatives","ETHF0:USTF0",1744342423853,1.9721,1540.0,1539.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1744342424154,1.29969,1539.9,1539.7,7.27871772]
["bitfinex-derivatives","ETHF0:USTF0",1744342424450,8.02949,1539.9,1539.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744342427044,1.29981,1539.8,1539.6,3.04315]
["bitfinex-derivatives","ETHF0:USTF0",1744342427248,3.42031,1539.8,1539.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744342427651,1.29981,1539.8,1539.7,3.43793]
["bitfinex-derivatives","ETHF0:USTF0",1744342428051,9.85383,1539.9,1539.7,3.43793]
["bitfinex-derivatives","ETHF0:USTF0",1744342428256,9.85383,1539.9,1539.8,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744342429359,8.14923,1539.9,1539.8,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744342433066,14.32897006,1540.0,1539.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744342433265,16.39797006,1540.0,1539.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744342433563,16.39797006,1540.0,1539.9,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1744342435765,24.03682515,1540.0,1539.9,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1744342437463,1.29976,1539.8,1539.6,3.04315]
["bitfinex-derivatives","ETHF0:USTF0",1744342437663,1.29976,1539.8,1539.7,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1744342437866,1.29976,1539.8,1539.7,3.23553]
["bitfinex-derivatives","ETHF0:USTF0",1744342439265,3.2078,1539.8,1539.5,15.10627536]
["bitfinex-derivatives","ETHF0:USTF0",1744342439562,4.50772,1539.6,1539.5,10.15737536]
["bitfinex-derivatives","ETHF0:USTF0",1744342440066,6.44342,1539.6,1539.5,10.15737536]
["bitfinex-derivatives","ETHF0:USTF0",1744342441568,3.23562,1539.6,1539.5,10.15737536]
["bitfinex-derivatives","ETHF0:USTF0",1744342441771,6.44342,1539.6,1539.5,10.15737536]
["bitfinex-derivatives","ETHF0:USTF0",1744342442270,1.3,1539.5,1539.4,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1744342443367,2.1103,1539.5,1539.1,13.61207536]
["bitfinex-derivatives","ETHF0:USTF0",1744342443667,1.30017,1539.3,1539.2,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1744342444271,1.30025,1539.2,1539.1,11.87067536]
["bitfinex-derivatives","ETHF0:USTF0",1744342444579,4.50805,1539.2,1539.1,11.87067536]
["bitfinex-derivatives","ETHF0:USTF0",1744342444879,9.50805,1539.2,1539.1,10.15737536]
["bitfinex-derivatives","ETHF0:USTF0",1744342445177,13.20695,1539.2,1539.1,10.15737536]
["bitfinex-derivatives","ETHF0:USTF0",1744342445375,13.20695,1539.2,1539.1,2.6476572]
["bitfinex-derivatives","ETHF0:USTF0",1744342445579,13.20695,1539.2,1539.1,1.0390672]
["bitfinex-derivatives","ETHF0:USTF0",1744342445970,13.20695,1539.2,1539.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744342446171,1.30034,1539.1,1539.0,11.59843176]
["bitfinex-derivatives","ETHF0:USTF0",1744342446373,1.30042,1539.0,1538.9,18.68644496]
["bitfinex-derivatives","ETHF0:USTF0",1744342446675,4.50822,1539.0,1538.9,16.24547132]
["bitfinex-derivatives","ETHF0:USTF0",1744342446983,11.46432,1539.0,1538.9,10.07462132]
["bitfinex-derivatives","ETHF0:USTF0",1744342447172,11.46432,1539.0,1538.9,5.52231837]
["bitfinex-derivatives","ETHF0:USTF0",1744342447378,11.46432,1539.0,1538.8,23.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1744342447379,1.30051,1538.9,1538.8,23.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1744342447579,5.03841,1538.9,1538.8,23.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1744342448282,9.76441,1538.9,1538.8,23.92437643]
["bitfinex-derivatives","ETHF0:USTF0",1744342448774,1.30059,1538.8,1538.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1744342449587,9.76447,1538.9,1538.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1744342450182,1.30059,1538.8,1538.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1744342450383,1.30059,1538.8,1538.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1744342450984,7.98263,1538.9,1538.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1744342451184,7.98263,1538.9,1538.8,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1744342451385,4.50827,1539.0,1538.8,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1744342451678,3.2078,1539.0,1538.8,3.29128]
["bitfinex-derivatives","ETHF0:USTF0",1744342451884,6.02742,1539.1,1538.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744342451885,9.80276592,1539.1,1538.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744342452074,11.10311592,1539.1,1538.9,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744342452474,9.80276592,1539.1,1539.0,3.29112]
["bitfinex-derivatives","ETHF0:USTF0",1744342452877,9.80276592,1539.1,1539.0,8.29112]
["bitfinex-derivatives","ETHF0:USTF0",1744342453086,5.07576592,1539.1,1539.0,8.29112]
["bitfinex-derivatives","ETHF0:USTF0",1744342453688,5.07576592,1539.1,1539.0,3.29112]
["bitfinex-derivatives","ETHF0:USTF0",1744342456792,7.9348,1539.2,1539.0,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1744342457094,9.23505,1539.2,1539.1,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744342457394,9.23505,1539.2,1539.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1744342458794,7.9348,1539.2,1539.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1744342459086,7.9348,1539.2,1539.1,5.14534]
["bitfinex-derivatives","ETHF0:USTF0",1744342459290,3.2078,1539.4,1539.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1744342459487,7.9348,1539.4,1539.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744342459787,1.30017,1539.3,1539.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744342459994,9.9658,1539.4,1539.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744342460289,2.031,1539.3,1539.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744342460689,2.031,1539.3,1539.2,5.11405]
["bitfinex-derivatives","ETHF0:USTF0",1744342460885,3.33117,1539.3,1539.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744342461088,2.031,1539.3,1539.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744342461288,2.031,1539.3,1539.2,5.11405]
["bitfinex-derivatives","ETHF0:USTF0",1744342461892,2.031,1539.3,1539.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744342462193,3.33117,1539.3,1539.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744342462393,1.30025,1539.2,1539.1,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744342462599,6.64635,1539.2,1539.1,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1744342468897,1.30042,1539.0,1538.9,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744342469103,6.02242,1539.0,1538.9,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744342470196,6.02242,1539.0,1538.9,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744342470705,9.23022,1539.0,1538.9,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744342470897,1.30051,1538.9,1538.8,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744342471098,3.35011,1538.9,1538.8,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744342471409,3.35011,1538.9,1538.8,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1744342472505,2.0496,1538.9,1538.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744342472706,3.2078,1538.7,1538.6,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744342472902,7.9308,1538.7,1538.6,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744342473203,9.23148,1538.7,1538.6,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744342477003,7.9308,1538.7,1538.6,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744342477199,4.723,1538.7,1538.6,5.20726]
["bitfinex-derivatives","ETHF0:USTF0",1744342478010,8.28356592,1538.9,1538.6,5.20726]
["bitfinex-derivatives","ETHF0:USTF0",1744342478211,6.02359,1538.8,1538.7,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744342478607,4.723,1538.8,1538.7,5.16778]
["bitfinex-derivatives","ETHF0:USTF0",1744342479107,5.07576592,1538.9,1538.7,5.16778]
["bitfinex-derivatives","ETHF0:USTF0",1744342479407,5.07576592,1538.9,1538.8,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744342480210,6.37627592,1538.9,1538.8,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744342481004,5.07576592,1538.9,1538.8,3.42469]
["bitfinex-derivatives","ETHF0:USTF0",1744342481204,5.07576592,1538.9,1538.8,6.63249]
["bitfinex-derivatives","ETHF0:USTF0",1744342481405,9.58397592,1539.1,1538.9,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1744342481706,9.58397592,1539.1,1539.0,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1744342481908,14.30697592,1539.1,1539.0,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1744342482911,9.58397592,1539.1,1539.0,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1744342483208,11.09910592,1539.1,1539.0,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744342483610,14.30690592,1539.1,1539.0,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744342484414,16.27820592,1539.1,1539.0,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744342485916,19.79141757,1539.1,1539.0,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744342486915,19.79141757,1539.1,1539.0,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744342487109,21.51161757,1539.1,1539.0,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744342487308,1.30053,1538.9,1538.7,10.70609772]
["bitfinex-derivatives","ETHF0:USTF0",1744342487618,4.50831,1538.9,1538.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744342487918,9.23131,1538.9,1538.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744342488116,11.32541,1538.9,1538.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744342489319,9.23131,1538.9,1538.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744342489616,7.9308,1538.9,1538.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744342490018,9.23131,1538.9,1538.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744342490413,30.82826578,1538.9,1538.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744342495621,27.62046578,1538.9,1538.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744342495917,30.1413457,1538.9,1538.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744342497019,31.7524457,1538.9,1538.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744342498221,1.30059,1538.8,1538.7,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744342498520,1.30068,1538.7,1538.6,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744342499020,2.91178,1538.7,1538.6,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744342500612,3.21754184,1538.8,1538.6,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744342500922,4.51813184,1538.8,1538.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744342501620,6.12323184,1538.8,1538.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744342503021,4.51813184,1538.8,1538.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744342503320,7.93554184,1538.8,1538.7,4.20968]
["bitfinex-derivatives","ETHF0:USTF0",1744342503722,7.93554184,1538.8,1538.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1744342503923,7.93554184,1538.8,1538.7,4.20968]
["bitfinex-derivatives","ETHF0:USTF0",1744342504127,28.84557754,1538.8,1538.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744342504319,24.12757754,1538.8,1538.7,5.92748]
["bitfinex-derivatives","ETHF0:USTF0",1744342504712,28.84557754,1538.8,1538.7,5.92748]
["bitfinex-derivatives","ETHF0:USTF0",1744342504923,24.12757754,1538.8,1538.7,5.92748]
["bitfinex-derivatives","ETHF0:USTF0",1744342505619,24.12757754,1538.8,1538.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744342505926,25.42816754,1538.8,1538.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744342506224,24.12757754,1538.8,1538.7,5.92748]
["bitfinex-derivatives","ETHF0:USTF0",1744342506424,25.42816754,1538.8,1538.7,5.92748]
["bitfinex-derivatives","ETHF0:USTF0",1744342506724,24.12757754,1538.8,1538.7,5.92748]
["bitfinex-derivatives","ETHF0:USTF0",1744342507030,25.42816754,1538.8,1538.7,5.92748]
["bitfinex-derivatives","ETHF0:USTF0",1744342507215,24.12757754,1538.8,1538.7,5.92748]
["bitfinex-derivatives","ETHF0:USTF0",1744342507522,24.12757754,1538.8,1538.7,10.92748]
["bitfinex-derivatives","ETHF0:USTF0",1744342507723,13.73663583,1538.8,1538.7,10.92748]
["bitfinex-derivatives","ETHF0:USTF0",1744342508225,13.73663583,1538.8,1538.7,5.92748]
["bitfinex-derivatives","ETHF0:USTF0",1744342508627,13.73663583,1538.8,1538.7,10.92748]
["bitfinex-derivatives","ETHF0:USTF0",1744342510418,15.03722583,1538.8,1538.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744342510715,18.24502583,1538.8,1538.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744342510918,18.53873583,1538.8,1538.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744342511526,16.94443583,1538.8,1538.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744342512028,8.31816796,1538.8,1538.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744342513125,8.31816796,1538.8,1538.7,5.92748]
["bitfinex-derivatives","ETHF0:USTF0",1744342513528,8.31816796,1538.8,1538.3,21.28979931]
["bitfinex-derivatives","ETHF0:USTF0",1744342513529,16.28902796,1538.8,1538.3,21.28979931]
["bitfinex-derivatives","ETHF0:USTF0",1744342513831,8.31816796,1538.8,1538.5,2.95652]
["bitfinex-derivatives","ETHF0:USTF0",1744342514034,9.98836796,1538.8,1538.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744342514427,11.28897796,1538.8,1538.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744342514632,1.6702,1538.7,1538.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744342515336,8.31816796,1538.8,1538.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744342515524,24.12476598,1538.7,1538.6,2.95646]
["bitfinex-derivatives","ETHF0:USTF0",1744342516335,24.12476598,1538.7,1538.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744342516639,24.12476598,1538.7,1538.6,2.91706]
["bitfinex-derivatives","ETHF0:USTF0",1744342516837,28.84276598,1538.7,1538.6,2.91706]
["bitfinex-derivatives","ETHF0:USTF0",1744342518241,28.84276598,1538.7,1538.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744342520339,26.35284287,1538.7,1538.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744342521536,26.35284287,1538.7,1538.6,2.91706]
["bitfinex-derivatives","ETHF0:USTF0",1744342521740,21.63484287,1538.7,1538.6,7.91706]
["bitfinex-derivatives","ETHF0:USTF0",1744342523748,21.63484287,1538.7,1538.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744342523952,21.63484287,1538.7,1538.6,2.91706]
["bitfinex-derivatives","ETHF0:USTF0",1744342524247,5.10497206,1538.7,1538.6,2.91706]
["bitfinex-derivatives","ETHF0:USTF0",1744342526451,5.10497206,1538.7,1538.6,7.91706]
["bitfinex-derivatives","ETHF0:USTF0",1744342526651,6.44330993,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744342526852,3.73380993,1538.8,1538.7,6.12928]
["bitfinex-derivatives","ETHF0:USTF0",1744342527147,3.73380993,1538.8,1538.7,11.12928]
["bitfinex-derivatives","ETHF0:USTF0",1744342529449,0.00974184,1538.9,1538.8,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744342529748,0.00974184,1538.9,1538.8,3.05739]
["bitfinex-derivatives","ETHF0:USTF0",1744342529950,0.00974184,1538.9,1538.8,10.86509]
["bitfinex-derivatives","ETHF0:USTF0",1744342530640,0.00974184,1538.9,1538.8,5.86509]
["bitfinex-derivatives","ETHF0:USTF0",1744342530938,0.00974184,1538.9,1538.8,11.84397772]
["bitfinex-derivatives","ETHF0:USTF0",1744342532944,6.31025184,1538.9,1538.8,5.97888772]
["bitfinex-derivatives","ETHF0:USTF0",1744342533151,1.30068,1538.7,1538.6,1.61244184]
["bitfinex-derivatives","ETHF0:USTF0",1744342533450,1.30068,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342533646,11.01268,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342533845,11.01268,1538.7,1538.6,16.62141343]
["bitfinex-derivatives","ETHF0:USTF0",1744342533846,7.8607,1538.7,1538.6,16.62141343]
["bitfinex-derivatives","ETHF0:USTF0",1744342534050,7.8607,1538.7,1538.6,18.30441343]
["bitfinex-derivatives","ETHF0:USTF0",1744342535251,9.16138,1538.7,1538.6,17.00365343]
["bitfinex-derivatives","ETHF0:USTF0",1744342535550,9.16138,1538.7,1538.6,15.32065343]
["bitfinex-derivatives","ETHF0:USTF0",1744342536051,14.16138,1538.7,1538.6,15.32065343]
["bitfinex-derivatives","ETHF0:USTF0",1744342536250,7.8607,1538.7,1538.6,15.32065343]
["bitfinex-derivatives","ETHF0:USTF0",1744342537352,9.16138,1538.7,1538.6,15.32065343]
["bitfinex-derivatives","ETHF0:USTF0",1744342537554,7.8607,1538.7,1538.6,15.32065343]
["bitfinex-derivatives","ETHF0:USTF0",1744342537946,9.16138,1538.7,1538.6,15.32065343]
["bitfinex-derivatives","ETHF0:USTF0",1744342538453,10.13691901,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342539749,11.55911901,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342542945,0.97553901,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342543251,1.97926437,1538.8,1538.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1744342543454,1.97926437,1538.8,1538.7,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1744342543758,0.70103437,1538.8,1538.7,9.50848]
["bitfinex-derivatives","ETHF0:USTF0",1744342544049,9.65935262,1538.9,1538.8,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744342544253,6.81551262,1538.9,1538.8,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744342544443,6.81551262,1538.9,1538.8,6.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744342545453,6.81551262,1538.9,1538.8,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744342546050,1.30068,1538.7,1538.6,1.41864184]
["bitfinex-derivatives","ETHF0:USTF0",1744342546250,9.22148,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342546557,14.22148,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342546752,15.82138,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342547057,12.22668,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342547355,3.0052,1538.7,1538.6,1.31050184]
["bitfinex-derivatives","ETHF0:USTF0",1744342547554,7.7172,1538.7,1538.6,3.00680184]
["bitfinex-derivatives","ETHF0:USTF0",1744342547856,9.01788,1538.7,1538.6,1.70604184]
["bitfinex-derivatives","ETHF0:USTF0",1744342548559,7.7172,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342548757,9.01788,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342548960,7.7172,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342550256,7.7172,1538.7,1538.6,1.31050184]
["bitfinex-derivatives","ETHF0:USTF0",1744342551258,4.712,1538.7,1538.6,1.31050184]
["bitfinex-derivatives","ETHF0:USTF0",1744342551562,6.3464,1538.9,1538.7,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1744342551757,6.3464,1538.9,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342551758,3.2078,1538.8,1538.6,1.31045184]
["bitfinex-derivatives","ETHF0:USTF0",1744342551952,1.30068,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342552157,4.26748,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342552462,2.9668,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342552652,2.9668,1538.7,1538.6,1.31050184]
["bitfinex-derivatives","ETHF0:USTF0",1744342553061,2.9668,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342553963,2.9668,1538.7,1538.6,1.31050184]
["bitfinex-derivatives","ETHF0:USTF0",1744342554963,2.9668,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342555967,4.26748,1538.7,1538.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342557872,4.26748,1538.7,1538.2,12.20288772]
["bitfinex-derivatives","ETHF0:USTF0",1744342557873,1.30109,1538.3,1538.0,5.97888772]
["bitfinex-derivatives","ETHF0:USTF0",1744342558058,1.4058,1538.2,1538.0,8.98178772]
["bitfinex-derivatives","ETHF0:USTF0",1744342558258,2.7069,1538.2,1538.0,8.98178772]
["bitfinex-derivatives","ETHF0:USTF0",1744342558454,1.4058,1538.2,1538.0,8.98178772]
["bitfinex-derivatives","ETHF0:USTF0",1744342558860,1.4058,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744342559166,1.4058,1538.2,1538.0,8.98178772]
["bitfinex-derivatives","ETHF0:USTF0",1744342559364,1.4058,1538.2,1538.0,7.68058772]
["bitfinex-derivatives","ETHF0:USTF0",1744342559965,2.70691,1538.2,1538.0,7.68058772]
["bitfinex-derivatives","ETHF0:USTF0",1744342560162,2.70691,1538.2,1538.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744342560364,2.70691,1538.2,1537.9,18.02263699]
["bitfinex-derivatives","ETHF0:USTF0",1744342560561,1.3012,1538.1,1537.9,19.72433699]
["bitfinex-derivatives","ETHF0:USTF0",1744342561267,6.0092,1538.1,1537.9,19.72437699]
["bitfinex-derivatives","ETHF0:USTF0",1744342562772,4.708,1538.1,1537.9,18.42302699]
["bitfinex-derivatives","ETHF0:USTF0",1744342563069,6.00919,1538.1,1537.9,19.72434699]
["bitfinex-derivatives","ETHF0:USTF0",1744342563270,4.708,1538.1,1537.9,19.72434699]
["bitfinex-derivatives","ETHF0:USTF0",1744342563769,6.00921,1538.1,1537.9,19.72434699]
["bitfinex-derivatives","ETHF0:USTF0",1744342563970,6.00921,1538.1,1537.9,3.13134184]
["bitfinex-derivatives","ETHF0:USTF0",1744342564172,4.50907,1538.0,1537.9,3.13134184]
["bitfinex-derivatives","ETHF0:USTF0",1744342564374,4.50907,1538.0,1537.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342564868,3.2078,1538.0,1537.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342565367,3.2078,1538.0,1537.9,1.31109184]
["bitfinex-derivatives","ETHF0:USTF0",1744342565671,3.2078,1538.0,1537.9,1.66184184]
["bitfinex-derivatives","ETHF0:USTF0",1744342565965,0.00974184,1538.2,1537.9,6.66184184]
["bitfinex-derivatives","ETHF0:USTF0",1744342566272,0.00974184,1538.2,1538.1,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744342566668,0.00974184,1538.2,1538.1,2.95328]
["bitfinex-derivatives","ETHF0:USTF0",1744342567166,1.31084184,1538.2,1538.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744342567472,0.00974184,1538.2,1538.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744342567875,0.00974184,1538.2,1538.1,2.95328]
["bitfinex-derivatives","ETHF0:USTF0",1744342569171,1.31084184,1538.2,1538.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744342569376,3.03394184,1538.2,1538.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744342570279,6.44184184,1538.2,1538.1,2.95328]
["bitfinex-derivatives","ETHF0:USTF0",1744342570578,7.74294184,1538.2,1538.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744342570779,1.30127,1538.0,1537.9,5.98862956]
["bitfinex-derivatives","ETHF0:USTF0",1744342571579,2.99947,1538.0,1537.9,5.98862956]
["bitfinex-derivatives","ETHF0:USTF0",1744342572180,2.99947,1538.0,1537.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342576377,1.6982,1538.0,1537.9,1.31109184]
["bitfinex-derivatives","ETHF0:USTF0",1744342576777,3.2078,1538.1,1538.0,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744342576980,7.9178,1538.1,1538.0,2.99067]
["bitfinex-derivatives","ETHF0:USTF0",1744342577283,9.21898,1538.1,1538.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744342577482,10.96588,1538.1,1538.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744342577779,7.75808,1538.1,1538.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744342578485,10.96588,1538.1,1538.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744342579684,9.6647,1538.1,1538.0,2.99067]
["bitfinex-derivatives","ETHF0:USTF0",1744342579882,10.96588,1538.1,1538.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744342581377,4.71,1538.1,1538.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744342581574,4.71,1538.1,1538.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1744342581778,6.01118,1538.1,1538.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1744342582084,9.21898,1538.1,1538.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1744342582983,9.21898,1538.1,1538.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744342583685,1.30127,1538.0,1537.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342583885,3.11417,1538.0,1537.9,1.73754184]
["bitfinex-derivatives","ETHF0:USTF0",1744342584484,3.11417,1538.0,1537.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342584684,4.71667,1538.0,1537.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342586084,9.71667,1538.0,1537.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342587187,4.71667,1538.0,1537.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342591998,1.30161,1537.6,1537.5,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1744342592191,1.30171,1537.5,1537.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1744342592382,6.39441,1537.5,1537.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1744342592687,1.30186,1537.3,1537.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1744342592893,4.50966,1537.3,1537.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744342593184,9.21566,1537.3,1537.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744342593388,9.7987,1537.3,1537.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744342593585,9.7987,1537.3,1537.2,2.87835]
["bitfinex-derivatives","ETHF0:USTF0",1744342593790,9.7987,1537.3,1537.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744342593992,11.10056,1537.3,1537.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744342594198,9.7987,1537.3,1537.2,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1744342595186,11.10056,1537.3,1537.2,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1744342595891,11.10056,1537.3,1537.2,4.71535]
["bitfinex-derivatives","ETHF0:USTF0",1744342595892,4.706,1537.3,1537.2,4.71535]
["bitfinex-derivatives","ETHF0:USTF0",1744342596293,0.00974184,1537.4,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744342596592,0.00974184,1537.4,1537.3,3.12626]
["bitfinex-derivatives","ETHF0:USTF0",1744342597092,0.00974184,1537.4,1537.3,8.12626]
["bitfinex-derivatives","ETHF0:USTF0",1744342597594,0.00974184,1537.4,1537.3,11.33406]
["bitfinex-derivatives","ETHF0:USTF0",1744342598193,0.00974184,1537.4,1537.3,17.31294772]
["bitfinex-derivatives","ETHF0:USTF0",1744342601491,0.00974184,1537.4,1537.3,12.31294772]
["bitfinex-derivatives","ETHF0:USTF0",1744342602999,0.00974184,1537.4,1537.3,17.31294772]
["bitfinex-derivatives","ETHF0:USTF0",1744342605803,0.00974184,1537.4,1537.3,12.31294772]
["bitfinex-derivatives","ETHF0:USTF0",1744342607303,3.21754184,1537.4,1537.3,3.12626]
["bitfinex-derivatives","ETHF0:USTF0",1744342607601,7.92454184,1537.4,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744342607801,9.22632184,1537.4,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744342608201,7.92454184,1537.4,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744342608595,9.70064184,1537.4,1537.3,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1744342609904,7.92454184,1537.4,1537.3,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1744342610100,4.71674184,1537.4,1537.3,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1744342610299,0.00974184,1537.4,1537.3,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1744342611302,0.00974184,1537.4,1537.3,6.40406]
["bitfinex-derivatives","ETHF0:USTF0",1744342615008,0.00974184,1537.4,1537.3,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1744342615198,1.88354184,1537.4,1537.3,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1744342615698,3.42884184,1537.4,1537.3,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1744342618211,0.00974184,1537.4,1537.3,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1744342618714,0.00974184,1537.4,1537.3,9.17514772]
["bitfinex-derivatives","ETHF0:USTF0",1744342619712,0.00974184,1537.4,1537.3,10.67474772]
["bitfinex-derivatives","ETHF0:USTF0",1744342620816,0.00974184,1537.4,1537.3,18.88254772]
["bitfinex-derivatives","ETHF0:USTF0",1744342621702,0.00974184,1537.4,1537.3,13.88254772]
["bitfinex-derivatives","ETHF0:USTF0",1744342626317,0.00974184,1537.4,1537.3,7.28074772]
["bitfinex-derivatives","ETHF0:USTF0",1744342626518,3.25234184,1537.4,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744342627314,3.25234184,1537.4,1537.2,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1744342627611,1.8515,1537.3,1537.2,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1744342628117,3.25234184,1537.4,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744342629316,3.25234184,1537.4,1537.3,2.85786]
["bitfinex-derivatives","ETHF0:USTF0",1744342630118,5.02644184,1537.4,1537.3,2.85786]
["bitfinex-derivatives","ETHF0:USTF0",1744342630418,5.02644184,1537.4,1537.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1744342631017,1.30186,1537.3,1537.2,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1744342631219,1.30195,1537.2,1537.1,7.28088772]
["bitfinex-derivatives","ETHF0:USTF0",1744342631418,3.10668,1537.3,1537.2,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744342631611,3.10669,1537.3,1537.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1744342631819,1.8048,1537.2,1537.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1744342635028,1.30229,1536.8,1536.7,44.77588675]
["bitfinex-derivatives","ETHF0:USTF0",1744342635239,9.21309,1536.8,1536.7,44.77588675]
["bitfinex-derivatives","ETHF0:USTF0",1744342635833,9.21309,1536.8,1536.7,51.28148675]
["bitfinex-derivatives","ETHF0:USTF0",1744342636033,9.6968,1536.8,1536.7,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342636234,10.99909,1536.8,1536.7,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342639031,4.9938,1536.8,1536.7,7.80797]
["bitfinex-derivatives","ETHF0:USTF0",1744342639222,1.786,1536.8,1536.7,7.80797]
["bitfinex-derivatives","ETHF0:USTF0",1744342639428,1.786,1536.8,1536.7,10.94487]
["bitfinex-derivatives","ETHF0:USTF0",1744342639633,4.9938,1536.8,1536.7,9.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744342640132,4.9938,1536.8,1536.7,26.66314202]
["bitfinex-derivatives","ETHF0:USTF0",1744342640533,6.29609,1536.8,1536.7,26.66314202]
["bitfinex-derivatives","ETHF0:USTF0",1744342640736,7.27279299,1536.8,1536.7,26.66314202]
["bitfinex-derivatives","ETHF0:USTF0",1744342641531,5.97050299,1536.8,1536.7,26.66314202]
["bitfinex-derivatives","ETHF0:USTF0",1744342641729,0.97670299,1536.8,1536.7,15.94487]
["bitfinex-derivatives","ETHF0:USTF0",1744342642131,0.97670299,1536.8,1536.7,29.79411202]
["bitfinex-derivatives","ETHF0:USTF0",1744342643238,0.97670299,1536.8,1536.7,17.77347]
["bitfinex-derivatives","ETHF0:USTF0",1744342644030,0.97670299,1536.8,1536.7,34.79411202]
["bitfinex-derivatives","ETHF0:USTF0",1744342644330,0.97670299,1536.8,1536.7,29.79411202]
["bitfinex-derivatives","ETHF0:USTF0",1744342644836,5.0849,1537.0,1536.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744342645032,5.0849,1537.0,1536.9,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1744342645233,5.0849,1537.0,1536.9,26.57484202]
["bitfinex-derivatives","ETHF0:USTF0",1744342645834,6.38702,1537.0,1536.9,26.57484202]
["bitfinex-derivatives","ETHF0:USTF0",1744342646039,6.38702,1537.0,1536.9,25.27264202]
["bitfinex-derivatives","ETHF0:USTF0",1744342646238,5.0849,1537.0,1536.9,25.27264202]
["bitfinex-derivatives","ETHF0:USTF0",1744342646430,5.0849,1537.0,1536.9,26.57484202]
["bitfinex-derivatives","ETHF0:USTF0",1744342646633,6.38702,1537.0,1536.9,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342646831,1.30229,1536.8,1536.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744342647037,4.51009,1536.8,1536.7,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342647437,6.39409,1536.8,1536.7,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342650739,5.0918,1536.8,1536.7,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342650945,5.0918,1536.8,1536.7,7.80797]
["bitfinex-derivatives","ETHF0:USTF0",1744342651345,6.39409,1536.8,1536.7,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342651644,6.39409,1536.8,1536.7,7.80797]
["bitfinex-derivatives","ETHF0:USTF0",1744342652044,6.39409,1536.8,1536.7,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342652539,5.0918,1536.8,1536.4,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744342652737,4.51026,1536.6,1536.5,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342653143,7.86926,1536.6,1536.5,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342653848,1.3026,1536.5,1536.3,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1744342654140,1.3026,1536.5,1536.4,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342654141,4.7524,1536.5,1536.4,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342654343,7.9602,1536.5,1536.4,23.52624202]
["bitfinex-derivatives","ETHF0:USTF0",1744342654835,6.6576,1536.5,1536.1,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744342655038,1.30271,1536.3,1536.2,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342655339,4.51051,1536.3,1536.2,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342655648,7.99761,1536.3,1536.2,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342659444,5.1032,1536.3,1536.2,7.80839]
["bitfinex-derivatives","ETHF0:USTF0",1744342659748,5.1032,1536.3,1536.2,11.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744342660143,4.701,1536.4,1536.3,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1744342660349,4.701,1536.4,1536.3,11.15611]
["bitfinex-derivatives","ETHF0:USTF0",1744342660652,6.4647,1536.4,1536.3,11.15611]
["bitfinex-derivatives","ETHF0:USTF0",1744342660852,6.4647,1536.4,1536.3,28.17675202]
["bitfinex-derivatives","ETHF0:USTF0",1744342661539,6.4647,1536.4,1536.3,11.15611]
["bitfinex-derivatives","ETHF0:USTF0",1744342661742,1.7637,1536.4,1536.3,11.15611]
["bitfinex-derivatives","ETHF0:USTF0",1744342661943,1.8806,1536.5,1536.4,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1744342662252,1.8806,1536.5,1536.4,9.58042]
["bitfinex-derivatives","ETHF0:USTF0",1744342662444,3.18314,1536.5,1536.4,26.60106202]
["bitfinex-derivatives","ETHF0:USTF0",1744342662644,3.18314,1536.5,1536.4,25.29844202]
["bitfinex-derivatives","ETHF0:USTF0",1744342662846,1.8806,1536.5,1536.4,26.60106202]
["bitfinex-derivatives","ETHF0:USTF0",1744342663641,9.22206184,1536.6,1536.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1744342663956,9.80014184,1536.6,1536.5,11.11554]
["bitfinex-derivatives","ETHF0:USTF0",1744342664650,11.10260184,1536.6,1536.5,25.06144202]
["bitfinex-derivatives","ETHF0:USTF0",1744342665050,11.10260184,1536.6,1536.5,23.52624202]
["bitfinex-derivatives","ETHF0:USTF0",1744342665351,0.00974184,1536.6,1536.5,7.80814]
["bitfinex-derivatives","ETHF0:USTF0",1744342665552,0.00974184,1536.6,1536.5,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342665749,3.21754184,1536.6,1536.5,9.51944]
["bitfinex-derivatives","ETHF0:USTF0",1744342665942,3.21754184,1536.6,1536.5,26.54008202]
["bitfinex-derivatives","ETHF0:USTF0",1744342666252,1.84314184,1536.6,1536.5,26.54008202]
["bitfinex-derivatives","ETHF0:USTF0",1744342668154,5.05094184,1536.6,1536.5,24.82878202]
["bitfinex-derivatives","ETHF0:USTF0",1744342668355,1.84314184,1536.6,1536.5,24.82878202]
["bitfinex-derivatives","ETHF0:USTF0",1744342670253,5.05094184,1536.6,1536.5,24.82878202]
["bitfinex-derivatives","ETHF0:USTF0",1744342670451,1.84314184,1536.6,1536.5,24.82878202]
["bitfinex-derivatives","ETHF0:USTF0",1744342670651,0.00974184,1536.6,1536.5,26.48358202]
["bitfinex-derivatives","ETHF0:USTF0",1744342670953,0.00974184,1536.6,1536.5,9.46294]
["bitfinex-derivatives","ETHF0:USTF0",1744342671251,0.00974184,1536.6,1536.5,20.45494]
["bitfinex-derivatives","ETHF0:USTF0",1744342671754,114.79404933,1537.1,1537.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744342672057,7.60364933,1537.1,1537.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744342672256,7.60364933,1537.1,1537.0,7.80772]
["bitfinex-derivatives","ETHF0:USTF0",1744342672947,7.60364933,1537.1,1537.0,9.64722]
["bitfinex-derivatives","ETHF0:USTF0",1744342674854,9.53404933,1537.1,1537.0,9.64722]
["bitfinex-derivatives","ETHF0:USTF0",1744342675751,1.9304,1537.1,1537.0,9.64722]
["bitfinex-derivatives","ETHF0:USTF0",1744342678155,3.23243,1537.1,1537.0,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342678352,9.57883,1537.1,1537.0,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342679555,6.37103,1537.1,1537.0,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342679750,9.57883,1537.1,1537.0,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342680659,8.2768,1537.1,1536.8,1.30225]
["bitfinex-derivatives","ETHF0:USTF0",1744342680952,3.16559,1537.0,1536.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744342681155,3.16559,1537.0,1536.9,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342681355,1.8634,1537.0,1536.9,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744342682259,3.16552,1537.0,1536.9,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342683064,1.8634,1537.0,1536.9,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744342684856,3.1386,1537.1,1537.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744342685158,1.5628,1537.1,1537.0,9.69092]
["bitfinex-derivatives","ETHF0:USTF0",1744342685553,1.5628,1537.1,1537.0,13.50508205]
["bitfinex-derivatives","ETHF0:USTF0",1744342687663,2.86483,1537.1,1537.0,13.50508205]
["bitfinex-derivatives","ETHF0:USTF0",1744342687862,4.64663,1537.1,1537.0,13.50508205]
["bitfinex-derivatives","ETHF0:USTF0",1744342689867,4.64663,1537.1,1537.0,8.66906205]
["bitfinex-derivatives","ETHF0:USTF0",1744342690565,3.3446,1537.1,1537.0,9.97118205]
["bitfinex-derivatives","ETHF0:USTF0",1744342690765,3.3446,1537.1,1537.0,11.88258205]
["bitfinex-derivatives","ETHF0:USTF0",1744342697474,4.64663,1537.1,1537.0,11.88258205]
["bitfinex-derivatives","ETHF0:USTF0",1744342699071,3.3446,1537.1,1537.0,11.88258205]
["bitfinex-derivatives","ETHF0:USTF0",1744342699276,3.3446,1537.1,1537.0,9.97118205]
["bitfinex-derivatives","ETHF0:USTF0",1744342700280,7.91454184,1537.2,1537.1,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744342700477,11.06542184,1537.2,1537.1,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342701470,1.30212,1537.0,1536.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1744342701675,1.30229,1536.8,1536.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744342701868,1.30237,1536.7,1536.6,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744342702177,3.21917,1536.7,1536.6,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342704874,1.9168,1536.7,1536.6,7.80806]
["bitfinex-derivatives","ETHF0:USTF0",1744342705078,4.51015,1536.8,1536.6,10.99566]
["bitfinex-derivatives","ETHF0:USTF0",1744342705280,4.51015,1536.8,1536.7,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744342705480,6.31505,1536.8,1536.7,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744342708083,6.31505,1536.8,1536.7,8.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744342708278,13.91869933,1536.8,1536.7,8.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744342708980,12.61634933,1536.8,1536.7,8.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744342709177,10.81144933,1536.8,1536.7,9.70567]
["bitfinex-derivatives","ETHF0:USTF0",1744342709480,7.60364933,1536.8,1536.7,16.86913205]
["bitfinex-derivatives","ETHF0:USTF0",1744342710279,7.60364933,1536.8,1536.7,11.86913205]
["bitfinex-derivatives","ETHF0:USTF0",1744342712380,1.30227,1536.9,1536.8,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1744342712581,11.70123674,1537.0,1536.8,9.63119]
["bitfinex-derivatives","ETHF0:USTF0",1744342712777,11.70123674,1537.0,1536.9,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744342712981,11.70123674,1537.0,1536.9,10.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744342714880,10.39905674,1537.0,1536.9,10.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744342715079,11.70117674,1537.0,1536.9,10.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744342715677,8.58015674,1537.0,1536.9,11.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744342715883,8.58015674,1537.0,1536.9,12.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744342716482,8.58015674,1537.0,1536.9,15.07406205]
["bitfinex-derivatives","ETHF0:USTF0",1744342716681,8.58015674,1537.0,1536.9,17.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744342716878,6.41669469,1537.0,1536.9,17.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744342717089,6.41669469,1537.0,1536.9,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744342717476,6.41669469,1537.0,1536.9,18.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744342720394,11.46774746,1537.2,1537.1,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744342720596,13.27824746,1537.2,1537.1,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1744342720798,13.27824746,1537.2,1537.1,7.80763]
["bitfinex-derivatives","ETHF0:USTF0",1744342720999,13.27824746,1537.2,1537.1,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1744342721192,16.48604746,1537.2,1537.1,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1744342721592,13.27824746,1537.2,1537.1,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1744342721893,11.97622746,1537.2,1537.1,9.60703]
["bitfinex-derivatives","ETHF0:USTF0",1744342722298,10.16572746,1537.2,1537.1,9.60703]
["bitfinex-derivatives","ETHF0:USTF0",1744342722490,10.16572746,1537.2,1537.1,14.60703]
["bitfinex-derivatives","ETHF0:USTF0",1744342722696,10.14624378,1537.2,1537.1,14.60703]
["bitfinex-derivatives","ETHF0:USTF0",1744342724797,3.64064378,1537.2,1537.1,8.10143]
["bitfinex-derivatives","ETHF0:USTF0",1744342724997,0.00974184,1537.3,1537.2,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744342725205,0.00974184,1537.3,1537.2,14.37425]
["bitfinex-derivatives","ETHF0:USTF0",1744342725394,0.00974184,1537.3,1537.2,19.37425]
["bitfinex-derivatives","ETHF0:USTF0",1744342725998,0.00974184,1537.3,1537.2,14.37425]
["bitfinex-derivatives","ETHF0:USTF0",1744342726903,0.00974184,1537.3,1537.2,19.37425]
["bitfinex-derivatives","ETHF0:USTF0",1744342727805,0.00974184,1537.3,1537.2,14.37425]
["bitfinex-derivatives","ETHF0:USTF0",1744342732303,0.00974184,1537.3,1537.2,9.68125]
["bitfinex-derivatives","ETHF0:USTF0",1744342733807,1.79914184,1537.3,1537.2,9.68125]
["bitfinex-derivatives","ETHF0:USTF0",1744342734101,1.79914184,1537.3,1537.2,8.11515]
["bitfinex-derivatives","ETHF0:USTF0",1744342734302,3.10100184,1537.3,1537.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744342734502,1.6361,1537.2,1537.1,9.12043]
["bitfinex-derivatives","ETHF0:USTF0",1744342734707,3.5781,1537.2,1537.1,9.12043]
["bitfinex-derivatives","ETHF0:USTF0",1744342736308,6.46345,1537.2,1537.1,7.29403]
["bitfinex-derivatives","ETHF0:USTF0",1744342736511,5.1615,1537.2,1537.1,7.29403]
["bitfinex-derivatives","ETHF0:USTF0",1744342737206,5.1615,1537.2,1537.1,9.12043]
["bitfinex-derivatives","ETHF0:USTF0",1744342738911,5.1615,1537.2,1537.1,3.12843]
["bitfinex-derivatives","ETHF0:USTF0",1744342740908,0.00974184,1537.3,1537.2,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744342741212,0.00974184,1537.3,1537.2,8.12185]
["bitfinex-derivatives","ETHF0:USTF0",1744342741612,0.00974184,1537.3,1537.2,13.12185]
["bitfinex-derivatives","ETHF0:USTF0",1744342741911,1.84e-06,1537.3,1537.2,19.11385]
["bitfinex-derivatives","ETHF0:USTF0",1744342744514,14.2727978,1537.8,1537.7,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1744342744817,14.2727978,1537.8,1537.7,4.50932]
["bitfinex-derivatives","ETHF0:USTF0",1744342745307,14.2727978,1537.8,1537.7,6.28152]
["bitfinex-derivatives","ETHF0:USTF0",1744342745510,1.5732,1537.8,1537.7,6.28152]
["bitfinex-derivatives","ETHF0:USTF0",1744342746317,1.86484184,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744342746613,0.00974184,1537.9,1537.8,3.18084]
["bitfinex-derivatives","ETHF0:USTF0",1744342746819,1.84e-06,1537.9,1537.8,12.86884]
["bitfinex-derivatives","ETHF0:USTF0",1744342747009,1.84e-06,1537.9,1537.8,7.86884]
["bitfinex-derivatives","ETHF0:USTF0",1744342749211,1.84e-06,1537.9,1537.8,12.86884]
["bitfinex-derivatives","ETHF0:USTF0",1744342749412,1.84e-06,1537.9,1537.8,3.18084]
["bitfinex-derivatives","ETHF0:USTF0",1744342756624,1.84e-06,1537.9,1537.8,9.17284]
["bitfinex-derivatives","ETHF0:USTF0",1744342760024,1.76880184,1537.9,1537.8,9.17284]
["bitfinex-derivatives","ETHF0:USTF0",1744342762134,1.76880184,1537.9,1537.8,12.38064]
["bitfinex-derivatives","ETHF0:USTF0",1744342762432,1.76880184,1537.9,1537.8,6.38864]
["bitfinex-derivatives","ETHF0:USTF0",1744342762733,1.76880184,1537.9,1537.8,3.18084]
["bitfinex-derivatives","ETHF0:USTF0",1744342762933,1.76880184,1537.9,1537.8,6.38864]
["bitfinex-derivatives","ETHF0:USTF0",1744342763327,1.84e-06,1537.9,1537.8,6.38864]
["bitfinex-derivatives","ETHF0:USTF0",1744342767326,1.84e-06,1537.9,1537.8,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1744342767529,1.75310184,1537.9,1537.8,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1744342767734,3.29930184,1537.9,1537.8,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1744342768235,3.29930184,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744342769631,1.84e-06,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744342769941,1.84e-06,1537.9,1537.8,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1744342771139,1.72600184,1537.9,1537.8,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1744342771339,3.25160184,1537.9,1537.8,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1744342771635,3.25160184,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744342778936,11.45940184,1537.9,1537.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342779137,4.50932,1537.7,1537.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342779636,12.77522,1537.7,1537.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342784040,1.30183,1537.4,1537.2,11.45466739]
["bitfinex-derivatives","ETHF0:USTF0",1744342784336,6.2044,1537.3,1537.2,10.15271739]
["bitfinex-derivatives","ETHF0:USTF0",1744342784538,9.19626,1537.3,1537.2,10.15271739]
["bitfinex-derivatives","ETHF0:USTF0",1744342785336,3.2114,1537.3,1537.2,11.45466739]
["bitfinex-derivatives","ETHF0:USTF0",1744342785744,4.683,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744342785943,29.61970155,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744342787039,31.13310155,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744342790044,9.4124,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744342790242,9.4124,1537.7,1537.6,3.02721]
["bitfinex-derivatives","ETHF0:USTF0",1744342793047,7.899,1537.7,1537.6,3.02721]
["bitfinex-derivatives","ETHF0:USTF0",1744342793349,3.216,1537.7,1537.6,3.02721]
["bitfinex-derivatives","ETHF0:USTF0",1744342799950,3.216,1537.7,1537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342800149,3.216,1537.7,1537.6,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744342800752,12.98338019,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744342800953,16.02418019,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744342802158,17.86198019,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744342802753,22.86198019,1537.9,1537.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744342803060,3.1393,1537.8,1537.6,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744342803354,1.8378,1537.7,1537.6,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744342803750,17.32560019,1537.9,1537.7,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1744342803952,1.8378,1537.8,1537.7,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1744342806857,9.36360184,1537.9,1537.8,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744342807058,10.66495184,1537.9,1537.7,2.89135]
["bitfinex-derivatives","ETHF0:USTF0",1744342807358,3.2078,1540.5,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342807545,32.87066624,1541.1,1540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342807751,32.87066624,1541.1,1541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342807950,15.61158624,1541.1,1541.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1744342808151,0.51446685,1541.8,1541.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342808358,56.31772626,1541.6,1541.5,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1744342808558,58.26181626,1541.6,1541.5,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1744342808759,0.00974184,1541.5,1541.4,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1744342808959,26.00814184,1541.5,1541.4,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1744342809463,47.42861357,1541.5,1541.4,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1744342809663,47.42861357,1541.5,1540.9,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744342809957,24.89309173,1541.5,1541.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744342810259,22.12489173,1541.5,1541.4,3.32663811]
["bitfinex-derivatives","ETHF0:USTF0",1744342810461,46.69518357,1541.5,1541.4,3.32663811]
["bitfinex-derivatives","ETHF0:USTF0",1744342810654,46.69518357,1541.5,1541.4,2.02823811]
["bitfinex-derivatives","ETHF0:USTF0",1744342810862,46.69518357,1541.5,1541.4,3.32663811]
["bitfinex-derivatives","ETHF0:USTF0",1744342811059,40.82278357,1541.5,1541.4,3.32663811]
["bitfinex-derivatives","ETHF0:USTF0",1744342811355,0.00974184,1541.6,1541.5,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1744342811548,6.534,1541.9,1541.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744342811752,20.76798173,1541.9,1541.6,1.01407965]
["bitfinex-derivatives","ETHF0:USTF0",1744342811949,20.76798173,1541.9,1541.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744342812149,13.04308173,1541.9,1541.8,2.31215104]
["bitfinex-derivatives","ETHF0:USTF0",1744342812349,4.97572,1542.2,1542.1,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1744342812558,8.247843,1542.2,1542.1,2.31190104]
["bitfinex-derivatives","ETHF0:USTF0",1744342812757,13.247843,1542.2,1542.1,2.31190104]
["bitfinex-derivatives","ETHF0:USTF0",1744342812961,8.247843,1542.2,1542.1,2.31190104]
["bitfinex-derivatives","ETHF0:USTF0",1744342813164,3.28523528,1542.2,1542.1,2.31190104]
["bitfinex-derivatives","ETHF0:USTF0",1744342813663,2.09259528,1542.2,1542.1,3.32560452]
["bitfinex-derivatives","ETHF0:USTF0",1744342813958,3.21754184,1542.3,1542.2,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1744342814153,5.31013712,1542.3,1542.2,2.3114019]
["bitfinex-derivatives","ETHF0:USTF0",1744342814357,5.31013712,1542.3,1542.2,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1744342814554,5.31013712,1542.3,1542.2,2.31182104]
["bitfinex-derivatives","ETHF0:USTF0",1744342814965,7.36561097,1542.5,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744342815160,5.99212097,1542.5,1542.4,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744342815463,1.11168097,1542.5,1542.4,3.32514791]
["bitfinex-derivatives","ETHF0:USTF0",1744342815663,12.8215,1542.9,1542.8,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1744342815861,12.8215,1542.9,1542.7,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1744342816053,12.8215,1542.9,1542.8,1.01409104]
["bitfinex-derivatives","ETHF0:USTF0",1744342816254,18.4703,1542.9,1542.8,1.01409104]
["bitfinex-derivatives","ETHF0:USTF0",1744342816659,15.88180271,1542.9,1542.8,1.01409104]
["bitfinex-derivatives","ETHF0:USTF0",1744342816960,14.58466271,1542.9,1542.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342817160,3.2078,1542.6,1542.4,1.29753]
["bitfinex-derivatives","ETHF0:USTF0",1744342817462,6.527,1542.5,1542.4,1.29753]
["bitfinex-derivatives","ETHF0:USTF0",1744342817666,3.2078,1542.7,1542.5,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1744342817867,6.527,1542.6,1542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342818170,3.2078,1542.5,1542.2,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1744342818377,3.2078,1542.5,1542.2,1.30741184]
["bitfinex-derivatives","ETHF0:USTF0",1744342818971,3.2078,1542.5,1542.4,58.38841042]
["bitfinex-derivatives","ETHF0:USTF0",1744342819166,6.527,1542.6,1542.5,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1744342819364,6.527,1542.6,1542.5,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1744342819571,11.527,1542.6,1542.5,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1744342820269,11.527,1542.6,1542.4,9.74158867]
["bitfinex-derivatives","ETHF0:USTF0",1744342820468,6.525,1542.6,1542.4,11.03908867]
["bitfinex-derivatives","ETHF0:USTF0",1744342820670,6.525,1542.6,1542.4,9.74158867]
["bitfinex-derivatives","ETHF0:USTF0",1744342820873,6.525,1542.6,1542.4,11.03910867]
["bitfinex-derivatives","ETHF0:USTF0",1744342821065,6.525,1542.6,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342821372,6.525,1542.6,1542.3,4.50537]
["bitfinex-derivatives","ETHF0:USTF0",1744342821566,6.525,1542.6,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342821766,0.68629517,1542.6,1542.3,4.50537]
["bitfinex-derivatives","ETHF0:USTF0",1744342821967,0.68629517,1542.6,1542.4,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1744342822265,0.68629517,1542.6,1542.3,4.50537]
["bitfinex-derivatives","ETHF0:USTF0",1744342822673,0.68629517,1542.6,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342822872,1.29758,1542.4,1542.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342823072,1.29759,1542.4,1542.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342823974,1.29764,1542.3,1542.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342824175,1.8314,1542.4,1542.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342824368,1.29764,1542.3,1542.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342825575,1.29802,1541.9,1541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342825772,1.29806,1541.8,1541.7,3.19468772]
["bitfinex-derivatives","ETHF0:USTF0",1744342826670,3.14155,1541.9,1541.7,3.19468772]
["bitfinex-derivatives","ETHF0:USTF0",1744342826871,3.15129184,1541.9,1541.7,3.19468772]
["bitfinex-derivatives","ETHF0:USTF0",1744342827073,1.29806,1541.8,1541.7,3.19468772]
["bitfinex-derivatives","ETHF0:USTF0",1744342827271,3.14156,1541.8,1541.7,3.19468772]
["bitfinex-derivatives","ETHF0:USTF0",1744342827973,1.8435,1541.8,1541.7,3.19468772]
["bitfinex-derivatives","ETHF0:USTF0",1744342828174,3.14156,1541.8,1541.7,3.19468772]
["bitfinex-derivatives","ETHF0:USTF0",1744342829377,1.8435,1541.8,1541.7,6.52108437]
["bitfinex-derivatives","ETHF0:USTF0",1744342829580,3.14156,1541.8,1541.7,5.22293437]
["bitfinex-derivatives","ETHF0:USTF0",1744342829765,3.14156,1541.8,1541.7,4.20881912]
["bitfinex-derivatives","ETHF0:USTF0",1744342829969,3.14156,1541.8,1541.7,5.22293096]
["bitfinex-derivatives","ETHF0:USTF0",1744342830281,3.14156,1541.8,1541.7,4.20879956]
["bitfinex-derivatives","ETHF0:USTF0",1744342830778,3.14156,1541.8,1541.7,4.20879076]
["bitfinex-derivatives","ETHF0:USTF0",1744342831177,0.00974184,1541.9,1541.7,5.50694076]
["bitfinex-derivatives","ETHF0:USTF0",1744342831380,7.82096,1542.0,1541.8,3.24574645]
["bitfinex-derivatives","ETHF0:USTF0",1744342831584,7.82089,1542.0,1541.9,1.01410304]
["bitfinex-derivatives","ETHF0:USTF0",1744342831880,6.523,1542.0,1541.9,5.15537468]
["bitfinex-derivatives","ETHF0:USTF0",1744342832186,6.523,1542.0,1541.9,7.06172773]
["bitfinex-derivatives","ETHF0:USTF0",1744342832374,6.523,1542.0,1541.9,5.76360002]
["bitfinex-derivatives","ETHF0:USTF0",1744342832574,0.00974184,1542.1,1542.0,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744342832982,0.00974184,1542.1,1542.0,2.92013269]
["bitfinex-derivatives","ETHF0:USTF0",1744342833176,0.00974184,1542.1,1542.0,3.85360433]
["bitfinex-derivatives","ETHF0:USTF0",1744342833374,0.00974184,1542.1,1542.0,5.56440433]
["bitfinex-derivatives","ETHF0:USTF0",1744342833886,0.00974184,1542.1,1542.0,11.36634162]
["bitfinex-derivatives","ETHF0:USTF0",1744342834370,0.00974184,1542.1,1542.0,11.36628098]
["bitfinex-derivatives","ETHF0:USTF0",1744342835290,1.30755184,1542.1,1542.0,2.55565369]
["bitfinex-derivatives","ETHF0:USTF0",1744342835581,3.06415184,1542.1,1542.0,2.55565369]
["bitfinex-derivatives","ETHF0:USTF0",1744342836184,3.06415184,1542.1,1542.0,2.5558381]
["bitfinex-derivatives","ETHF0:USTF0",1744342837684,3.06415184,1542.1,1542.0,8.35777539]
["bitfinex-derivatives","ETHF0:USTF0",1744342838084,0.00974184,1542.1,1542.0,3.8537281]
["bitfinex-derivatives","ETHF0:USTF0",1744342838276,0.00974184,1542.1,1542.0,5.6962281]
["bitfinex-derivatives","ETHF0:USTF0",1744342838788,0.00974184,1542.1,1542.0,11.42516533]
["bitfinex-derivatives","ETHF0:USTF0",1744342838983,0.00974184,1542.1,1542.0,9.6897564]
["bitfinex-derivatives","ETHF0:USTF0",1744342839687,0.00974184,1542.1,1542.0,15.49169369]
["bitfinex-derivatives","ETHF0:USTF0",1744342840387,1.29777,1542.2,1542.0,14.95627633]
["bitfinex-derivatives","ETHF0:USTF0",1744342840589,1.29777,1542.2,1542.1,4.22177904]
["bitfinex-derivatives","ETHF0:USTF0",1744342840887,1.28465772,1542.2,1542.1,1.01397904]
["bitfinex-derivatives","ETHF0:USTF0",1744342841481,1.29781,1542.1,1542.0,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744342841686,1.29781,1542.1,1542.0,1.82938772]
["bitfinex-derivatives","ETHF0:USTF0",1744342841993,0.62771529,1542.2,1542.0,1.82938772]
["bitfinex-derivatives","ETHF0:USTF0",1744342842192,1.29781,1542.1,1542.0,1.82938772]
["bitfinex-derivatives","ETHF0:USTF0",1744342843391,6.251,1542.2,1542.0,1.82938772]
["bitfinex-derivatives","ETHF0:USTF0",1744342843588,1.29781,1542.1,1542.0,1.82938772]
["bitfinex-derivatives","ETHF0:USTF0",1744342843995,1.29789,1542.0,1541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342845492,1.29815,1541.7,1541.6,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342845697,7.55015,1541.7,1541.6,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744342846996,7.55015,1541.7,1541.6,1.68230184]
["bitfinex-derivatives","ETHF0:USTF0",1744342847393,7.55015,1541.7,1541.6,7.48423913]
["bitfinex-derivatives","ETHF0:USTF0",1744342847794,1.29815,1541.7,1541.6,7.48423913]
["bitfinex-derivatives","ETHF0:USTF0",1744342850297,6.252,1541.8,1541.6,7.48423913]
["bitfinex-derivatives","ETHF0:USTF0",1744342850500,7.55011,1541.8,1541.7,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744342851394,1.7922,1542.0,1541.8,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1744342851395,1.29792,1542.0,1541.8,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1744342851594,1.29792,1542.0,1541.9,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744342852103,1.29792,1542.0,1541.9,10.74143729]
["bitfinex-derivatives","ETHF0:USTF0",1744342855202,1.29792,1542.0,1541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342855597,1.29792,1542.0,1541.9,100.84152248]
["bitfinex-derivatives","ETHF0:USTF0",1744342855798,6.253,1542.0,1541.9,100.84152248]
["bitfinex-derivatives","ETHF0:USTF0",1744342856103,7.55092,1542.0,1541.9,100.84152248]
["bitfinex-derivatives","ETHF0:USTF0",1744342856602,10.75872,1542.0,1541.9,48.92617614]
["bitfinex-derivatives","ETHF0:USTF0",1744342857198,7.55092,1542.0,1541.9,48.92617614]
["bitfinex-derivatives","ETHF0:USTF0",1744342857398,10.75872,1542.0,1541.9,48.92617614]
["bitfinex-derivatives","ETHF0:USTF0",1744342858604,10.75872,1542.0,1541.9,47.69834614]
["bitfinex-derivatives","ETHF0:USTF0",1744342858901,7.55092,1542.0,1541.9,46.10954614]
["bitfinex-derivatives","ETHF0:USTF0",1744342859604,7.55092,1542.0,1541.9,71.34176998]
["bitfinex-derivatives","ETHF0:USTF0",1744342860506,10.75872,1542.0,1541.9,71.34176998]
["bitfinex-derivatives","ETHF0:USTF0",1744342860805,7.55092,1542.0,1541.9,71.34176998]
["bitfinex-derivatives","ETHF0:USTF0",1744342861403,1.29792,1542.0,1541.9,69.99967998]
["bitfinex-derivatives","ETHF0:USTF0",1744342861605,8.81442,1542.0,1541.9,69.99967998]
["bitfinex-derivatives","ETHF0:USTF0",1744342862004,10.04582,1542.0,1541.9,69.99967998]
["bitfinex-derivatives","ETHF0:USTF0",1744342862199,13.25362,1542.0,1541.9,69.99967998]
["bitfinex-derivatives","ETHF0:USTF0",1744342862606,13.25362,1542.0,1541.9,15.97087539]
["bitfinex-derivatives","ETHF0:USTF0",1744342863804,13.25362,1542.0,1541.9,14.54423539]
["bitfinex-derivatives","ETHF0:USTF0",1744342865206,13.25362,1542.0,1541.9,13.21756539]
["bitfinex-derivatives","ETHF0:USTF0",1744342865409,18.25362,1542.0,1541.9,3.08817539]
["bitfinex-derivatives","ETHF0:USTF0",1744342865607,18.25362,1542.0,1541.8,3.46334206]
["bitfinex-derivatives","ETHF0:USTF0",1744342865608,1.29798,1541.9,1541.8,3.46334206]
["bitfinex-derivatives","ETHF0:USTF0",1744342865808,2.52858,1541.9,1541.8,1.65631206]
["bitfinex-derivatives","ETHF0:USTF0",1744342866305,2.52858,1541.9,1541.8,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744342866607,1.29806,1541.8,1541.7,13.34712338]
["bitfinex-derivatives","ETHF0:USTF0",1744342866808,5.73646,1541.8,1541.7,11.67623338]
["bitfinex-derivatives","ETHF0:USTF0",1744342867110,5.73646,1541.8,1541.7,9.14624338]
["bitfinex-derivatives","ETHF0:USTF0",1744342867707,5.73646,1541.8,1541.7,7.91908338]
["bitfinex-derivatives","ETHF0:USTF0",1744342868306,1.29806,1541.8,1541.7,7.91908338]
["bitfinex-derivatives","ETHF0:USTF0",1744342869108,1.29806,1541.8,1541.7,13.72102067]
["bitfinex-derivatives","ETHF0:USTF0",1744342869409,1.29806,1541.8,1541.7,5.80193729]
["bitfinex-derivatives","ETHF0:USTF0",1744342869809,7.28606,1541.8,1541.7,5.80193729]
["bitfinex-derivatives","ETHF0:USTF0",1744342870006,7.2861,1541.8,1541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342870813,7.2861,1541.8,1541.7,9.00973729]
["bitfinex-derivatives","ETHF0:USTF0",1744342871113,1.2981,1541.8,1541.7,9.00973729]
["bitfinex-derivatives","ETHF0:USTF0",1744342881122,7.0311,1541.8,1541.7,9.00973729]
["bitfinex-derivatives","ETHF0:USTF0",1744342881420,1.29815,1541.7,1541.6,1.72920184]
["bitfinex-derivatives","ETHF0:USTF0",1744342881618,4.50595,1541.7,1541.6,1.72920184]
["bitfinex-derivatives","ETHF0:USTF0",1744342882420,5.73625,1541.7,1541.6,1.72920184]
["bitfinex-derivatives","ETHF0:USTF0",1744342882620,4.50595,1541.7,1541.6,1.72920184]
["bitfinex-derivatives","ETHF0:USTF0",1744342885430,5.73625,1541.7,1541.6,1.72920184]
["bitfinex-derivatives","ETHF0:USTF0",1744342885821,1.2984,1541.4,1541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342886128,7.0314,1541.4,1541.3,5.80193729]
["bitfinex-derivatives","ETHF0:USTF0",1744342889136,7.0314,1541.4,1541.3,7.65423729]
["bitfinex-derivatives","ETHF0:USTF0",1744342892231,8.8531,1541.4,1541.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744342892934,9.5019,1541.4,1541.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744342893728,1.2984,1541.4,1541.3,10.0601]
["bitfinex-derivatives","ETHF0:USTF0",1744342893936,1.2984,1541.4,1541.3,10.86203729]
["bitfinex-derivatives","ETHF0:USTF0",1744342894223,1.2984,1541.4,1541.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744342894426,7.0324,1541.4,1541.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744342896632,7.0324,1541.4,1541.3,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1744342896833,5.734,1541.4,1541.3,10.0601]
["bitfinex-derivatives","ETHF0:USTF0",1744342897027,1.2983,1541.6,1541.3,11.35858]
["bitfinex-derivatives","ETHF0:USTF0",1744342897228,5.734,1541.7,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342897536,1.29821,1541.7,1541.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744342897931,1.29821,1541.7,1541.6,7.51833729]
["bitfinex-derivatives","ETHF0:USTF0",1744342899234,7.03221,1541.7,1541.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744342899840,8.75541,1541.7,1541.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744342900035,7.03221,1541.7,1541.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744342900535,1.29821,1541.7,1541.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744342900837,7.03221,1541.7,1541.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744342901431,7.03221,1541.7,1541.6,7.51833729]
["bitfinex-derivatives","ETHF0:USTF0",1744342901632,1.29821,1541.7,1541.6,7.51833729]
["bitfinex-derivatives","ETHF0:USTF0",1744342902443,1.29821,1541.7,1541.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744342906744,6.78021,1541.7,1541.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744342908048,6.78021,1541.7,1541.6,7.51833729]
["bitfinex-derivatives","ETHF0:USTF0",1744342909147,1.29821,1541.7,1541.6,7.51833729]
["bitfinex-derivatives","ETHF0:USTF0",1744342909439,6.78021,1541.7,1541.6,7.51833729]
["bitfinex-derivatives","ETHF0:USTF0",1744342911741,1.29821,1541.7,1541.6,7.51833729]
["bitfinex-derivatives","ETHF0:USTF0",1744342911943,6.78021,1541.7,1541.6,7.51833729]
["bitfinex-derivatives","ETHF0:USTF0",1744342913248,1.29821,1541.7,1541.6,7.51833729]
["bitfinex-derivatives","ETHF0:USTF0",1744342913437,6.78021,1541.7,1541.6,7.51833729]
["bitfinex-derivatives","ETHF0:USTF0",1744342913843,6.78021,1541.7,1541.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744342914147,8.57411,1541.7,1541.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744342916547,6.78021,1541.7,1541.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744342918355,8.54561,1541.7,1541.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744342919352,3.24561,1541.6,1541.2,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744342919653,1.29831,1541.5,1541.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1744342920045,1.29831,1541.5,1541.4,7.56793729]
["bitfinex-derivatives","ETHF0:USTF0",1744342920949,1.29831,1541.5,1541.4,10.77573729]
["bitfinex-derivatives","ETHF0:USTF0",1744342922657,1.29831,1541.5,1541.4,7.56793729]
["bitfinex-derivatives","ETHF0:USTF0",1744342923261,1.29831,1541.5,1541.4,10.77573729]
["bitfinex-derivatives","ETHF0:USTF0",1744342925663,8.72748,1541.7,1541.4,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744342925664,5.482,1541.7,1541.4,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744342925951,6.78015,1541.7,1541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342926562,6.78015,1541.7,1541.6,9.00973729]
["bitfinex-derivatives","ETHF0:USTF0",1744342932662,6.78015,1541.7,1541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342932964,1.29794,1542.0,1541.7,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1744342933158,5.852,1542.5,1541.8,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744342933159,1.4389,1542.5,1541.8,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744342933363,1.29764,1542.3,1542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342933759,1.29764,1542.3,1542.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744342933760,1.29773,1542.2,1542.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744342934161,5.222,1542.3,1542.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744342934358,1.29773,1542.2,1542.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744342935761,1.29781,1542.1,1542.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342935964,1.30126044,1542.0,1541.9,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744342936164,1.29798,1541.9,1541.8,7.1911053]
["bitfinex-derivatives","ETHF0:USTF0",1744342936362,1.29798,1541.9,1541.8,7.18773486]
["bitfinex-derivatives","ETHF0:USTF0",1744342937172,5.23174184,1542.0,1541.8,3.20442956]
["bitfinex-derivatives","ETHF0:USTF0",1744342937360,6.52969184,1542.0,1541.9,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744342939077,6.52969184,1542.0,1541.9,5.7676053]
["bitfinex-derivatives","ETHF0:USTF0",1744342939575,6.52969184,1542.0,1541.9,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744342941877,6.52969184,1542.0,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342941878,1.29806,1541.8,1541.7,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342942072,1.29815,1541.7,1541.6,2.32121501]
["bitfinex-derivatives","ETHF0:USTF0",1744342942273,6.51915,1541.7,1541.6,2.32121501]
["bitfinex-derivatives","ETHF0:USTF0",1744342944480,6.51915,1541.7,1541.6,5.13551501]
["bitfinex-derivatives","ETHF0:USTF0",1744342948682,6.51915,1541.7,1541.6,2.32121501]
["bitfinex-derivatives","ETHF0:USTF0",1744342949478,6.51915,1541.7,1541.6,5.23931501]
["bitfinex-derivatives","ETHF0:USTF0",1744342949676,1.29823,1541.6,1541.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342949982,4.07073,1541.6,1541.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342952477,4.58608675,1541.6,1541.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342952679,1.29823,1541.6,1541.5,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342952878,1.29823,1541.6,1541.5,2.87994184]
["bitfinex-derivatives","ETHF0:USTF0",1744342953080,5.221,1541.7,1541.5,7.87994184]
["bitfinex-derivatives","ETHF0:USTF0",1744342953284,5.221,1541.7,1541.6,4.50603]
["bitfinex-derivatives","ETHF0:USTF0",1744342953480,1.2386947,1541.9,1541.6,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744342953686,1.2386947,1541.9,1541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342953880,2.5366747,1541.9,1541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342955488,1.29798,1541.9,1541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342955683,1.30766184,1542.0,1541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342955883,0.00974184,1542.0,1541.9,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744342956084,1.30763184,1542.0,1541.9,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744342957386,4.30633184,1542.0,1541.9,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744342961094,0.00974184,1542.0,1541.9,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744342961295,0.00974184,1542.0,1541.9,9.32488]
["bitfinex-derivatives","ETHF0:USTF0",1744342961487,0.00974184,1542.0,1541.9,8.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744342961801,0.00974184,1542.0,1541.9,9.32488]
["bitfinex-derivatives","ETHF0:USTF0",1744342962293,0.00974184,1542.0,1541.9,8.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744342962497,0.00974184,1542.0,1541.9,9.32488]
["bitfinex-derivatives","ETHF0:USTF0",1744342962690,103.942,1542.3,1542.1,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1744342962897,6.30664,1542.3,1542.2,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744342964800,6.30664,1542.3,1542.2,14.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744342964986,1.30734184,1542.4,1542.2,14.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744342965189,0.00974184,1542.4,1542.2,15.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744342965589,1.30730184,1542.4,1542.2,14.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744342966697,1.30730184,1542.4,1542.2,15.90893]
["bitfinex-derivatives","ETHF0:USTF0",1744342966898,1.30730184,1542.4,1542.2,14.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744342967199,0.00974184,1542.4,1542.2,14.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744342967399,0.00974184,1542.4,1542.3,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1744342968993,0.00974184,1542.4,1542.3,4.09474]
["bitfinex-derivatives","ETHF0:USTF0",1744342969202,0.00974184,1542.4,1542.3,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744342969899,0.00974184,1542.4,1542.3,4.09474]
["bitfinex-derivatives","ETHF0:USTF0",1744342970792,5.008,1543.0,1542.4,3.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744342971102,1.29699,1543.1,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342971300,5.4368,1543.4,1543.0,4.43203]
["bitfinex-derivatives","ETHF0:USTF0",1744342971504,1.29691,1543.2,1543.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1744342971704,6.30491,1543.2,1543.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1744342972304,5.008,1543.2,1543.1,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1744342973003,5.008,1543.2,1543.1,7.63977]
["bitfinex-derivatives","ETHF0:USTF0",1744342973307,5.008,1543.2,1543.1,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1744342975307,1.29688,1543.2,1543.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1744342975497,4.56098,1543.2,1543.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1744342976107,3.2641,1543.2,1543.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1744342977310,12.38938,1543.4,1543.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1744342977509,3.1374,1543.3,1543.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1744342977814,4.4342,1543.3,1543.1,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1744342978512,4.43428,1543.2,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342979008,1.29697,1543.1,1543.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342979307,9.44037,1543.1,1543.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342979711,14.44037,1543.1,1543.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342980312,9.44037,1543.1,1543.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342980504,5.006,1543.1,1543.0,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342980809,5.006,1543.1,1543.0,3.19214184]
["bitfinex-derivatives","ETHF0:USTF0",1744342981010,3.2236,1543.3,1543.0,3.19214184]
["bitfinex-derivatives","ETHF0:USTF0",1744342981011,5.006,1543.3,1543.0,4.48919184]
["bitfinex-derivatives","ETHF0:USTF0",1744342981202,5.006,1543.3,1543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342981403,9.95716,1543.4,1543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342981603,9.95716,1543.4,1543.3,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744342983508,6.95147,1543.5,1543.3,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744342983704,6.30267,1543.5,1543.3,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744342984007,5.006,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342984313,6.30153,1543.7,1543.4,7.34521]
["bitfinex-derivatives","ETHF0:USTF0",1744342984606,0.648,1543.8,1543.7,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1744342984812,3.3831,1544.5,1543.7,6.47200778]
["bitfinex-derivatives","ETHF0:USTF0",1744342985008,6.80695,1544.6,1544.2,4.50384]
["bitfinex-derivatives","ETHF0:USTF0",1744342985199,8.2128,1544.8,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342985406,1.2957,1544.7,1544.6,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1744342986008,3.3831,1544.7,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342986217,1.2958,1544.5,1544.4,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1744342986514,1.29588,1544.4,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342986814,1.29588,1544.4,1544.3,6.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744342987009,4.69548,1544.4,1544.3,6.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744342987805,9.70048,1544.4,1544.3,6.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744342988005,8.4046,1544.4,1544.3,6.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744342988209,5.005,1544.4,1544.3,6.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744342989712,5.005,1544.4,1544.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342989909,4.71646,1544.3,1544.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342990115,4.71646,1544.3,1544.2,3.24434184]
["bitfinex-derivatives","ETHF0:USTF0",1744342990311,9.10614,1544.4,1544.2,3.24434184]
["bitfinex-derivatives","ETHF0:USTF0",1744342990515,1.29596,1544.3,1544.2,3.24434184]
["bitfinex-derivatives","ETHF0:USTF0",1744342990710,4.71646,1544.3,1544.2,3.24434184]
["bitfinex-derivatives","ETHF0:USTF0",1744342990905,4.71646,1544.3,1544.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342991108,3.4205,1544.3,1544.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342991305,5.005,1544.4,1544.2,3.24434184]
["bitfinex-derivatives","ETHF0:USTF0",1744342991509,8.86803,1544.7,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342991704,7.5724,1544.7,1544.4,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744342992016,7.5724,1544.7,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342992313,7.5724,1544.7,1544.6,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744342992513,4.912,1544.7,1544.6,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744342992914,6.20763,1544.7,1544.6,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744342993310,4.912,1544.7,1544.6,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744342993806,1.29563,1544.7,1544.6,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744342994008,4.41873,1544.7,1544.6,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744342994318,1.29571,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342994613,4.41881,1544.6,1544.5,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744342995408,5.6293,1544.7,1544.5,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744342995718,10.26733,1544.7,1544.6,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744342996116,1.29571,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342996317,4.63811,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342996817,1.29588,1544.4,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342997019,1.29588,1544.4,1544.3,6.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744342997820,1.29588,1544.4,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744342998014,1.29596,1544.3,1544.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342998215,6.98686,1544.3,1544.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342998611,11.98686,1544.3,1544.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342999416,15.19466,1544.3,1544.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342999618,13.31777115,1544.3,1544.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744342999822,14.61373115,1544.3,1544.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744343000024,6.40593115,1544.3,1544.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744343000823,9.61373115,1544.3,1544.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744343001327,6.40593115,1544.3,1544.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744343001823,9.61373115,1544.3,1544.2,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744343002931,9.61373115,1544.3,1544.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343003230,14.61373115,1544.3,1544.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343003529,15.26173115,1544.3,1544.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343003725,1.29655,1543.6,1543.5,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744343003917,6.20655,1543.6,1543.5,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744343004322,11.44654,1543.6,1543.2,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1744343004536,1.2968,1543.3,1543.2,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744343004828,4.91,1543.3,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343005027,1.29688,1543.2,1543.1,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744343005632,1.29688,1543.2,1543.1,6.44514184]
["bitfinex-derivatives","ETHF0:USTF0",1744343006426,3.2706,1543.4,1543.1,6.44514184]
["bitfinex-derivatives","ETHF0:USTF0",1744343006629,0.00974184,1543.6,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343006819,0.00974184,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343007025,1.30629184,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343007231,1.30629184,1543.6,1543.5,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744343007436,6.21729184,1543.6,1543.5,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744343008841,4.92074184,1543.6,1543.5,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744343009130,0.00974184,1543.6,1543.5,13.72403]
["bitfinex-derivatives","ETHF0:USTF0",1744343009335,0.00974184,1543.6,1543.5,18.72403]
["bitfinex-derivatives","ETHF0:USTF0",1744343009536,1.29615,1544.1,1543.8,1.29635]
["bitfinex-derivatives","ETHF0:USTF0",1744343009736,1.29615,1544.1,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343010142,1.29615,1544.1,1544.0,6.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744343010738,1.29613,1544.1,1544.0,6.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744343011139,6.20713,1544.1,1544.0,6.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744343011439,4.911,1544.3,1544.0,11.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744343011639,1.29613,1544.1,1544.0,6.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744343012640,1.29613,1544.1,1544.0,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1744343013339,4.50623,1544.1,1544.0,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1744343015042,2.9686,1544.2,1544.0,6.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744343015241,1.29613,1544.1,1544.0,6.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744343015431,1.29621,1544.0,1543.9,6.00174184]
["bitfinex-derivatives","ETHF0:USTF0",1744343015629,6.20721,1544.0,1543.9,6.00174184]
["bitfinex-derivatives","ETHF0:USTF0",1744343017545,6.20721,1544.0,1543.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744343021037,6.20721,1544.0,1543.9,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744343021349,6.20721,1544.0,1543.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744343021539,6.20721,1544.0,1543.9,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744343024542,4.911,1544.0,1543.9,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744343024739,4.911,1544.0,1543.9,8.90104184]
["bitfinex-derivatives","ETHF0:USTF0",1744343024938,1.2961,1544.2,1543.9,15.19734184]
["bitfinex-derivatives","ETHF0:USTF0",1744343024939,6.1651,1544.2,1543.9,15.19734184]
["bitfinex-derivatives","ETHF0:USTF0",1744343025246,6.1651,1544.2,1543.9,10.19734184]
["bitfinex-derivatives","ETHF0:USTF0",1744343025549,1.29621,1544.0,1543.9,8.90104184]
["bitfinex-derivatives","ETHF0:USTF0",1744343026037,1.29621,1544.0,1543.9,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744343026348,1.29621,1544.0,1543.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744343027045,4.71971,1544.0,1543.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744343028453,1.29621,1544.0,1543.9,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744343029454,1.29621,1544.0,1543.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744343029645,4.60041,1544.0,1543.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744343031451,1.29621,1544.0,1543.9,3.21754184]
["bitfinex-derivatives","ETHF0:USTF0",1744343031648,1.29621,1544.0,1543.9,0.00974184]
["bitfinex-derivatives","ETHF0:USTF0",1744343033944,6.16498,1544.3,1543.9,14.20954184]
["bitfinex-derivatives","ETHF0:USTF0",1744343034146,4.869,1544.3,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343034350,6.16499,1544.3,1544.2,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1744343035447,1.29604,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343035750,4.55244,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343035950,4.55244,1544.2,1544.1,6.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744343036150,4.55244,1544.2,1544.1,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744343037158,1.29615,1544.1,1543.9,9.20954184]
["bitfinex-derivatives","ETHF0:USTF0",1744343037349,1.29615,1544.1,1544.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744343037549,6.16415,1544.1,1544.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744343038355,4.868,1544.1,1544.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744343038859,6.16413,1544.1,1544.0,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1744343039255,6.16413,1544.1,1544.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744343039954,1.29613,1544.1,1544.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744343040160,1.29603,1544.3,1544.0,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744343040460,1.2959,1544.4,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343040760,1.29596,1544.3,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343044359,6.16394,1544.4,1544.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343044656,1.29596,1544.3,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343044863,6.16394,1544.4,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343045254,1.29596,1544.3,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343045556,6.16394,1544.4,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343045852,1.29596,1544.3,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343047059,4.868,1544.4,1544.2,9.50383]
["bitfinex-derivatives","ETHF0:USTF0",1744343047364,6.16392,1544.4,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343047961,1.29596,1544.3,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343048456,2.8109,1544.7,1544.2,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343048661,7.7819,1544.8,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343048859,1.29563,1544.7,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343049260,1.29579,1544.5,1544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343049461,6.16379,1544.5,1544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343050960,4.868,1544.5,1544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343051165,4.868,1544.5,1544.4,4.50368]
["bitfinex-derivatives","ETHF0:USTF0",1744343051561,6.11263,1544.7,1544.5,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1744343051761,4.817,1544.7,1544.6,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1744343052269,4.817,1545.2,1544.6,16.9377]
["bitfinex-derivatives","ETHF0:USTF0",1744343052464,1.29544,1545.0,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343052763,1.29546,1544.9,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343052966,6.11246,1544.9,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343053670,3.3109,1545.0,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343054166,3.3109,1545.0,1544.8,4.50332]
["bitfinex-derivatives","ETHF0:USTF0",1744343054467,6.11232,1545.1,1544.8,4.50332]
["bitfinex-derivatives","ETHF0:USTF0",1744343054668,1.29537,1545.0,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343055164,1.29521,1545.2,1544.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343055369,10.6696,1545.3,1545.1,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1744343055673,4.817,1545.3,1545.0,13.34631]
["bitfinex-derivatives","ETHF0:USTF0",1744343055865,6.11212,1545.3,1545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343056261,1.29507,1545.4,1545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343056461,9.42292,1545.5,1545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343056661,3.1602,1545.4,1545.2,4.50299]
["bitfinex-derivatives","ETHF0:USTF0",1744343056959,1.29512,1545.3,1545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343057159,1.29529,1545.1,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343057359,1.29542,1545.0,1544.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343057558,3.1602,1545.0,1544.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343057766,1.29546,1544.9,1544.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343058562,1.29546,1544.9,1544.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343058870,1.29554,1544.8,1544.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343059071,12.08294,1544.8,1544.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343059264,10.7874,1544.8,1544.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343059471,12.08294,1544.8,1544.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343060863,17.08294,1544.8,1544.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343061063,20.29074,1544.8,1544.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343063572,1.29596,1544.3,1544.2,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343063773,1.29611,1544.2,1544.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343063966,4.54471,1544.2,1544.1,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744343064570,1.29613,1544.1,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343064873,4.54473,1544.1,1544.0,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343066671,4.54473,1544.1,1544.0,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343068376,9.54473,1544.1,1544.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343068676,9.54473,1544.1,1543.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343068677,1.29655,1543.6,1543.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343068861,6.11355,1543.6,1543.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744343070369,1.29663,1543.5,1543.4,9.20950999]
["bitfinex-derivatives","ETHF0:USTF0",1744343070566,1.29663,1543.5,1543.4,12.56870999]
["bitfinex-derivatives","ETHF0:USTF0",1744343070767,4.46773,1543.5,1543.4,6.57670999]
["bitfinex-derivatives","ETHF0:USTF0",1744343071275,7.6881,1543.6,1543.4,6.57670999]
["bitfinex-derivatives","ETHF0:USTF0",1744343071475,7.6881,1543.6,1543.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744343071476,8.98465,1543.6,1543.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744343071667,6.11355,1543.6,1543.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744343075175,1.29655,1543.6,1543.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744343075376,6.1671,1543.8,1543.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744343075579,8.05815,1544.2,1543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343075765,3.4572,1544.1,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343075972,1.29621,1544.0,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343076173,2.98020568,1544.3,1543.9,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343076373,7.79820568,1544.3,1543.9,10.49603]
["bitfinex-derivatives","ETHF0:USTF0",1744343076573,1.29607,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343078278,4.77197,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343078481,1.29607,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343079182,6.12362568,1544.3,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343079684,1.29604,1544.2,1544.1,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1744343079982,6.12364568,1544.3,1544.1,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1744343080187,1.29604,1544.2,1544.1,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1744343080882,4.82760568,1544.3,1543.9,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343081184,3.4551,1544.2,1543.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343081379,1.29621,1544.0,1543.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343081682,6.13821,1544.0,1543.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343082084,6.13821,1544.0,1543.8,11.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744343082384,4.842,1544.0,1543.8,11.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744343082584,4.842,1544.0,1543.8,13.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744343082882,6.13825,1544.0,1543.8,11.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744343083282,4.842,1544.0,1543.8,11.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744343083483,1.2963,1543.9,1543.8,11.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744343084381,1.2963,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343084779,4.6121,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343085786,1.2963,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343087584,4.6566,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343089184,6.13826,1544.0,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343089480,4.842,1543.9,1543.8,4.50416]
["bitfinex-derivatives","ETHF0:USTF0",1744343089688,4.842,1543.9,1543.8,4.50412]
["bitfinex-derivatives","ETHF0:USTF0",1744343090080,4.65641,1544.2,1543.8,4.50412]
["bitfinex-derivatives","ETHF0:USTF0",1744343090285,4.842,1544.1,1544.0,4.50401]
["bitfinex-derivatives","ETHF0:USTF0",1744343090482,4.842,1544.1,1544.0,7.82241]
["bitfinex-derivatives","ETHF0:USTF0",1744343090893,1.29605,1544.2,1544.0,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1744343091093,6.14759568,1544.3,1544.1,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744343091392,6.14759568,1544.3,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343092292,1.30559568,1544.3,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343093990,0.00960568,1544.3,1544.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343094387,1.30556568,1544.3,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343094691,0.00960568,1544.3,1544.2,15.49584]
["bitfinex-derivatives","ETHF0:USTF0",1744343095191,0.00960568,1544.3,1544.2,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343095793,0.00960568,1544.3,1544.2,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744343097391,0.00960568,1544.3,1544.2,13.99584]
["bitfinex-derivatives","ETHF0:USTF0",1744343098398,0.00960568,1544.3,1544.2,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744343098795,0.00960568,1544.3,1544.2,13.99584]
["bitfinex-derivatives","ETHF0:USTF0",1744343100188,0.00960568,1544.3,1544.2,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744343100189,1.30556568,1544.3,1544.2,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744343100491,1.30556568,1544.3,1544.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343100492,4.70646568,1544.3,1544.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343101396,4.70646568,1544.3,1544.2,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343102398,4.70646568,1544.3,1544.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343102592,15.63116568,1544.3,1544.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343102987,1.29613,1544.1,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343103193,1.29626,1544.0,1543.8,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1744343103503,1.2963,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343103694,7.221,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343103896,5.9247,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343104200,5.9247,1543.9,1543.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1744343104800,9.3032,1543.9,1543.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1744343104988,10.5995,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343105395,10.5995,1543.9,1543.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744343105396,9.3032,1543.9,1543.6,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1744343105596,1.29655,1543.6,1543.5,9.9257588]
["bitfinex-derivatives","ETHF0:USTF0",1744343106393,4.56692,1543.7,1543.5,9.9257588]
["bitfinex-derivatives","ETHF0:USTF0",1744343106793,4.56695,1543.6,1543.5,13.4172588]
["bitfinex-derivatives","ETHF0:USTF0",1744343107606,6.13741,1543.8,1543.5,14.7138688]
["bitfinex-derivatives","ETHF0:USTF0",1744343107809,9.40781,1543.8,1543.6,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744343108000,3.2704,1543.8,1543.6,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744343108203,4.842,1543.7,1543.6,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744343108402,4.842,1543.7,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343109606,4.842,1543.7,1543.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343110701,6.10829,1544.0,1543.7,1.29644]
["bitfinex-derivatives","ETHF0:USTF0",1744343111001,6.10829,1544.0,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343111601,1.29638,1543.8,1543.7,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343113105,4.64108,1543.8,1543.7,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343113912,3.3447,1543.8,1543.7,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343114303,3.3447,1543.8,1543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343115809,4.64108,1543.8,1543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343116003,8.3447,1543.8,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343116205,1.29655,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343116412,14.0534,1543.7,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343116609,14.0534,1543.7,1543.5,4.50442]
["bitfinex-derivatives","ETHF0:USTF0",1744343116908,4.813,1543.7,1543.6,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1744343119018,4.813,1543.7,1543.5,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1744343119317,1.29655,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343119615,4.813,1543.7,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343119810,4.813,1543.7,1543.6,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1744343120215,4.813,1543.7,1543.6,10.59065]
["bitfinex-derivatives","ETHF0:USTF0",1744343120411,4.813,1543.9,1543.6,9.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744343120613,6.1093,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343120814,9.5381,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343121405,1.29638,1543.8,1543.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744343121610,1.29646,1543.7,1543.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343122515,3.4288,1543.8,1543.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343122814,4.72524,1543.8,1543.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744343123317,3.4288,1543.8,1543.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744343124818,6.10931,1543.9,1543.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744343125018,9.48491,1543.9,1543.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744343125222,8.1886,1543.9,1543.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744343125420,3.3756,1543.8,1543.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744343125616,4.67198,1543.8,1543.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744343125923,1.29646,1543.7,1543.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343126124,4.67206,1543.7,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343126315,1.29646,1543.7,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343126511,1.29644,1543.8,1543.6,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1744343126715,1.29646,1543.7,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343126916,1.29646,1543.7,1543.6,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744343129625,6.10935,1543.9,1543.6,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744343129810,1.29638,1543.8,1543.7,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744343130933,4.68018,1543.8,1543.7,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744343132329,3.3838,1543.8,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343132635,8.1968,1543.7,1543.4,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343132831,1.29663,1543.5,1543.4,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343133227,4.71503,1543.5,1543.4,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343135134,4.71503,1543.5,1543.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343135531,9.71503,1543.5,1543.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343135731,9.71503,1543.5,1543.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343137441,1.2968,1543.3,1543.2,8.47818879]
["bitfinex-derivatives","ETHF0:USTF0",1744343137632,9.3176,1543.3,1543.2,4.39896879]
["bitfinex-derivatives","ETHF0:USTF0",1744343137832,1.29714,1542.9,1542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343138042,6.11114,1542.9,1542.8,3.19468772]
["bitfinex-derivatives","ETHF0:USTF0",1744343138941,1.29722,1542.8,1542.7,19.54845847]
["bitfinex-derivatives","ETHF0:USTF0",1744343139141,15.27262,1542.8,1542.7,19.54845847]
["bitfinex-derivatives","ETHF0:USTF0",1744343140139,10.27262,1542.8,1542.7,19.54845847]
["bitfinex-derivatives","ETHF0:USTF0",1744343141836,15.27262,1542.8,1542.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343142042,15.27262,1542.8,1542.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343142939,15.92142,1542.8,1542.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343143546,10.92142,1542.8,1542.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343145050,1.94602,1542.8,1542.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343145241,1.29722,1542.8,1542.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343145436,1.29722,1542.8,1542.7,3.35290999]
["bitfinex-derivatives","ETHF0:USTF0",1744343146141,4.59352,1542.8,1542.7,3.35290999]
["bitfinex-derivatives","ETHF0:USTF0",1744343146341,4.59352,1542.8,1542.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343147843,7.80132,1542.8,1542.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343149046,12.80132,1542.8,1542.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343149250,111.66432,1542.8,1542.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343150951,106.66432,1542.8,1542.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343152549,111.66432,1542.8,1542.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343153048,112.31312,1542.8,1542.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343153250,111.66432,1542.8,1542.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343153548,112.31312,1542.8,1542.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343154045,1.29789,1542.0,1541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343154349,6.09889,1542.0,1541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343154544,6.09889,1542.0,1541.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343155655,4.801,1542.0,1541.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343156040,6.09889,1542.0,1541.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343156749,1.29789,1542.0,1541.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343157249,1.29789,1542.0,1541.9,8.4762]
["bitfinex-derivatives","ETHF0:USTF0",1744343157751,1.29789,1542.0,1541.9,11.684]
["bitfinex-derivatives","ETHF0:USTF0",1744343158949,1.30755999,1542.1,1541.9,11.684]
["bitfinex-derivatives","ETHF0:USTF0",1744343159145,1.30755999,1542.1,1542.0,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1744343159954,1.30755999,1542.1,1542.0,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744343164160,0.00970999,1542.1,1542.0,11.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744343165451,1.30751999,1542.1,1542.0,11.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744343165657,0.00970999,1542.1,1542.0,11.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744343165859,1.30751999,1542.1,1542.0,11.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744343166554,1.30751999,1542.1,1542.0,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744343167461,0.00970999,1542.1,1542.0,11.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744343167756,0.00970999,1542.1,1542.0,12.54979]
["bitfinex-derivatives","ETHF0:USTF0",1744343170666,4.803,1542.4,1542.0,11.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744343170960,4.803,1542.4,1542.3,4.50544]
["bitfinex-derivatives","ETHF0:USTF0",1744343171163,1.29754,1542.5,1542.3,9.50544]
["bitfinex-derivatives","ETHF0:USTF0",1744343171367,1.29754,1542.5,1542.4,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744343172358,1.30715999,1542.6,1542.4,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744343172656,0.00970999,1542.6,1542.5,7.89937]
["bitfinex-derivatives","ETHF0:USTF0",1744343173059,0.00970999,1542.6,1542.5,12.89937]
["bitfinex-derivatives","ETHF0:USTF0",1744343174267,0.00970999,1542.6,1542.5,7.89937]
["bitfinex-derivatives","ETHF0:USTF0",1744343174662,0.00970999,1542.6,1542.5,6.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744343175261,0.00970999,1542.6,1542.5,7.89937]
["bitfinex-derivatives","ETHF0:USTF0",1744343179478,1.29706,1543.0,1542.8,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1744343179668,5.33122684,1543.1,1543.0,0.01311228]
["bitfinex-derivatives","ETHF0:USTF0",1744343179669,4.757,1543.1,1543.0,0.01311228]
["bitfinex-derivatives","ETHF0:USTF0",1744343179972,4.757,1543.1,1543.0,7.46496228]
["bitfinex-derivatives","ETHF0:USTF0",1744343180168,4.74388772,1543.1,1543.0,10.17555]
["bitfinex-derivatives","ETHF0:USTF0",1744343180373,6.04085772,1543.1,1543.0,8.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744343180672,6.04085772,1543.1,1543.0,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744343180869,1.29705,1543.0,1542.9,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343181069,15.36915,1543.0,1542.9,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343182266,10.36915,1543.0,1542.9,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343183169,9.0721,1543.0,1542.9,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343183370,10.36915,1543.0,1542.9,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343183872,10.36915,1543.0,1542.9,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343184175,15.12515,1543.0,1542.9,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343184472,20.12515,1543.0,1542.9,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343185871,15.12515,1543.0,1542.9,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343186471,20.12515,1543.0,1542.9,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343187173,20.12515,1543.0,1542.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343187378,23.33295,1543.0,1542.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343190287,18.33295,1543.0,1542.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343192884,18.98175,1543.0,1542.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343193285,18.33295,1543.0,1542.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343193486,18.98175,1543.0,1542.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343194286,18.33295,1543.0,1542.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343194788,15.12515,1543.0,1542.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343195287,6.05305,1543.0,1542.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343195582,6.05305,1543.0,1542.9,3.31500999]
["bitfinex-derivatives","ETHF0:USTF0",1744343196479,6.05305,1543.0,1542.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343196879,6.05305,1543.0,1542.9,3.24730999]
["bitfinex-derivatives","ETHF0:USTF0",1744343204281,4.756,1543.0,1542.9,3.24730999]
["bitfinex-derivatives","ETHF0:USTF0",1744343204487,4.756,1543.0,1542.9,11.04640999]
["bitfinex-derivatives","ETHF0:USTF0",1744343204691,4.756,1543.0,1542.9,12.34354999]
["bitfinex-derivatives","ETHF0:USTF0",1744343205193,1.30661999,1543.2,1542.9,12.34354999]
["bitfinex-derivatives","ETHF0:USTF0",1744343205389,6.06161999,1543.2,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343205586,0.00970999,1543.2,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343205797,0.00970999,1543.2,1543.1,13.00987]
["bitfinex-derivatives","ETHF0:USTF0",1744343207901,1.2965,1543.7,1543.4,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1744343208103,1.2965,1543.7,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343208489,1.2965,1543.7,1543.6,6.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744343209300,1.29655,1543.6,1543.5,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744343209603,1.29663,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343209900,6.05163,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343210905,4.755,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343211106,6.05163,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343211498,6.05163,1543.5,1543.4,6.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744343212210,6.05163,1543.5,1543.4,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1744343212712,1.2968,1543.3,1543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343212908,12.9628,1543.5,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343212909,1.29689,1543.2,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343213208,0.00970999,1543.8,1543.1,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1744343213409,1.29665,1543.5,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343213609,1.29665,1543.5,1543.4,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1744343214409,4.77315,1543.5,1543.4,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1744343214613,4.2827,1543.6,1543.4,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1744343214909,1.2966,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343215312,1.2966,1543.6,1543.5,6.3774]
["bitfinex-derivatives","ETHF0:USTF0",1744343219321,4.6378,1543.6,1543.5,6.3774]
["bitfinex-derivatives","ETHF0:USTF0",1744343220421,4.6378,1543.6,1543.5,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744343220618,7.5312,1543.6,1543.5,6.3774]
["bitfinex-derivatives","ETHF0:USTF0",1744343220817,7.5312,1543.6,1543.5,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744343221414,1.29663,1543.5,1543.4,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1744343221718,1.29672,1543.4,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343221918,1.29672,1543.4,1543.3,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744343222817,6.04972,1543.4,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343223021,11.27796,1543.4,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343223219,11.27796,1543.4,1543.0,9.0959]
["bitfinex-derivatives","ETHF0:USTF0",1744343223220,1.29697,1543.1,1543.0,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1744343223416,1.29705,1543.0,1542.9,3.20780999]
["bitfinex-derivatives","ETHF0:USTF0",1744343223612,10.25315,1543.0,1542.9,3.20780999]
["bitfinex-derivatives","ETHF0:USTF0",1744343224121,10.25315,1543.0,1542.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343227123,15.90195,1543.0,1542.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343231031,15.90195,1543.0,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343231032,1.29756,1542.4,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343231325,6.05256,1542.4,1542.3,3.19468772]
["bitfinex-derivatives","ETHF0:USTF0",1744343231715,1.29764,1542.3,1542.2,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744343231925,4.59714,1542.3,1542.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744343232116,1.29781,1542.1,1542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343232523,1.29781,1542.1,1542.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343233426,1.29789,1542.0,1541.9,3.40310999]
["bitfinex-derivatives","ETHF0:USTF0",1744343233719,4.47619,1542.0,1541.9,3.40310999]
["bitfinex-derivatives","ETHF0:USTF0",1744343233930,3.1783,1542.0,1541.9,3.40310999]
["bitfinex-derivatives","ETHF0:USTF0",1744343234725,11.90328,1542.1,1541.9,8.40310999]
["bitfinex-derivatives","ETHF0:USTF0",1744343234726,6.05188,1542.1,1541.9,8.40310999]
["bitfinex-derivatives","ETHF0:USTF0",1744343234917,4.754,1542.1,1542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343235123,6.05181,1542.1,1542.0,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1744343235828,4.754,1542.1,1542.0,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1744343236032,4.754,1542.3,1542.0,11.5401]
["bitfinex-derivatives","ETHF0:USTF0",1744343236232,4.754,1542.3,1542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343236526,1.30728999,1542.4,1542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343236723,1.30728999,1542.4,1542.2,16.9711]
["bitfinex-derivatives","ETHF0:USTF0",1744343236920,1.30728999,1542.4,1542.2,11.9711]
["bitfinex-derivatives","ETHF0:USTF0",1744343237114,0.00970999,1542.4,1542.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744343237317,1.30726999,1542.4,1542.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744343241427,1.29764,1542.3,1542.2,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744343241631,1.29773,1542.2,1542.1,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744343241930,6.05273,1542.2,1542.1,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744343242627,1.29781,1542.1,1542.0,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744343242833,1.29781,1542.1,1542.0,9.1115]
["bitfinex-derivatives","ETHF0:USTF0",1744343242834,4.44111,1542.1,1542.0,9.1115]
["bitfinex-derivatives","ETHF0:USTF0",1744343243531,4.44111,1542.1,1542.0,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1744343243729,4.44111,1542.1,1542.0,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744343244533,7.16431,1542.1,1542.0,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744343253537,4.02101,1542.1,1542.0,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744343253737,1.29781,1542.1,1542.0,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744343256237,4.59211,1542.1,1542.0,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744343262142,4.59211,1542.1,1542.0,12.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744343262640,1.29781,1542.1,1542.0,12.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744343262841,6.0528,1542.2,1542.0,12.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744343263036,6.0528,1542.2,1542.1,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744343264745,12.3419,1542.2,1542.1,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744343267344,1.29781,1542.1,1542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343267547,1.29789,1542.0,1541.9,6.00170999]
["bitfinex-derivatives","ETHF0:USTF0",1744343267845,1.29789,1542.0,1541.9,3.20870999]
["bitfinex-derivatives","ETHF0:USTF0",1744343269338,6.05278,1542.2,1541.9,8.20870999]
["bitfinex-derivatives","ETHF0:USTF0",1744343269545,1.29781,1542.1,1542.0,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744343271935,1.29789,1542.0,1541.9,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343273444,6.05189,1542.0,1541.9,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343275842,6.05189,1542.0,1541.9,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343277046,4.754,1542.2,1541.9,5.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343277249,6.05179,1542.2,1542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343277648,6.38931999,1542.4,1542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343277649,4.76370999,1542.4,1542.1,16.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744343277849,6.06131999,1542.4,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343278150,4.76370999,1542.4,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343278352,6.06126999,1542.4,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343278553,6.06126999,1542.4,1542.3,5.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744343278957,6.06126999,1542.4,1542.3,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1744343279657,1.29773,1542.2,1542.1,11.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744343280156,1.29773,1542.2,1542.1,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744343280355,1.29773,1542.2,1542.1,24.36148523]
["bitfinex-derivatives","ETHF0:USTF0",1744343280558,4.32013,1542.2,1542.1,24.36148523]
["bitfinex-derivatives","ETHF0:USTF0",1744343281049,4.32013,1542.2,1542.1,21.71658523]
["bitfinex-derivatives","ETHF0:USTF0",1744343282758,1.29781,1542.1,1542.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343283057,9.16271,1542.1,1542.0,9.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744343283259,9.16271,1542.1,1542.0,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744343283458,1.29789,1542.0,1541.9,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343283759,7.04339,1542.0,1541.9,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343284258,4.754,1542.1,1541.9,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343284462,4.754,1542.1,1542.0,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744343285161,6.05181,1542.1,1542.0,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744343285659,9.37671,1542.1,1542.0,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744343289456,4.754,1542.1,1542.0,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744343289664,6.05181,1542.1,1542.0,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744343293064,4.754,1542.1,1542.0,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744343293260,4.754,1542.1,1542.0,7.38209]
["bitfinex-derivatives","ETHF0:USTF0",1744343293562,1.29773,1542.2,1542.0,12.38209]
["bitfinex-derivatives","ETHF0:USTF0",1744343293763,1.29773,1542.2,1542.1,9.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744343293960,6.0487,1542.3,1542.1,9.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744343294162,6.0487,1542.3,1542.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744343294362,4.751,1542.3,1542.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744343294761,6.04864,1542.3,1542.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744343295262,6.05730999,1542.4,1542.2,7.72231]
["bitfinex-derivatives","ETHF0:USTF0",1744343295659,6.05730999,1542.4,1542.3,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744343295861,4.75970999,1542.4,1542.3,4.63124]
["bitfinex-derivatives","ETHF0:USTF0",1744343296059,4.75970999,1542.4,1542.3,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744343296060,6.05726999,1542.4,1542.3,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744343296267,6.05726999,1542.4,1542.3,4.63124]
["bitfinex-derivatives","ETHF0:USTF0",1744343297064,6.05726999,1542.4,1542.3,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744343297960,8.86136999,1542.4,1542.3,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744343298161,1.29764,1542.3,1542.2,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343298362,4.40884,1542.3,1542.2,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343298569,4.40884,1542.3,1542.2,12.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744343299070,3.1112,1542.3,1542.2,6.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744343299761,4.40884,1542.3,1542.2,6.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744343299969,4.40884,1542.3,1542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343300768,1.29773,1542.2,1542.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343300969,4.38443,1542.2,1542.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1744343301171,10.156,1542.1,1542.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1744343301361,13.2427,1542.1,1542.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1744343303365,14.54051,1542.1,1542.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1744343303570,13.2427,1542.1,1542.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1744343304266,14.54051,1542.1,1542.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1744343305361,14.54051,1542.1,1541.9,5.94520999]
["bitfinex-derivatives","ETHF0:USTF0",1744343305666,3.2638,1542.0,1541.9,9.19080999]
["bitfinex-derivatives","ETHF0:USTF0",1744343306070,4.56169,1542.0,1541.9,9.19080999]
["bitfinex-derivatives","ETHF0:USTF0",1744343307272,4.56169,1542.0,1541.7,10.11759543]
["bitfinex-derivatives","ETHF0:USTF0",1744343307273,1.29806,1541.8,1541.7,10.11759543]
["bitfinex-derivatives","ETHF0:USTF0",1744343307576,1.29815,1541.7,1541.6,15.15928523]
["bitfinex-derivatives","ETHF0:USTF0",1744343307775,9.99575,1541.7,1541.6,15.15928523]
["bitfinex-derivatives","ETHF0:USTF0",1744343308470,14.99575,1541.7,1541.6,15.15928523]
["bitfinex-derivatives","ETHF0:USTF0",1744343309873,15.64455,1541.7,1541.6,15.15928523]
["bitfinex-derivatives","ETHF0:USTF0",1744343310178,15.64455,1541.7,1541.6,13.94893523]
["bitfinex-derivatives","ETHF0:USTF0",1744343310474,15.64455,1541.7,1541.6,12.72017524]
["bitfinex-derivatives","ETHF0:USTF0",1744343313879,1.29823,1541.6,1541.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343314080,4.57993,1541.6,1541.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343315072,4.752,1541.6,1541.5,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343315276,4.752,1541.6,1541.5,8.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343315470,4.752,1541.6,1541.5,10.90910999]
["bitfinex-derivatives","ETHF0:USTF0",1744343315678,4.752,1541.6,1541.5,14.07740999]
["bitfinex-derivatives","ETHF0:USTF0",1744343317282,1.29811,1541.8,1541.5,21.36769999]
["bitfinex-derivatives","ETHF0:USTF0",1744343317575,6.05011,1541.8,1541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343318571,1.29811,1541.8,1541.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343318771,1.29806,1541.8,1541.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343318967,1.29806,1541.8,1541.7,11.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744343320382,1.29806,1541.8,1541.7,6.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744343322081,9.33131,1541.9,1541.7,6.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744343322281,9.33131,1541.9,1541.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1744343324479,9.33134,1541.9,1541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343324674,6.05004,1541.9,1541.8,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1744343325281,9.38844,1541.9,1541.8,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1744343325788,8.0904,1541.9,1541.8,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1744343326188,4.752,1541.9,1541.8,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1744343327091,6.04998,1541.9,1541.8,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1744343327292,4.752,1541.9,1541.8,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1744343327886,4.752,1541.9,1541.8,9.85966]
["bitfinex-derivatives","ETHF0:USTF0",1744343328691,4.752,1541.9,1541.8,8.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744343331004,6.04998,1541.9,1541.8,8.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744343341605,6.04998,1541.9,1541.8,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744343341797,9.30358,1541.9,1541.8,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744343344209,1.29806,1541.8,1541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343344506,4.64176,1541.8,1541.7,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1744343348315,4.64176,1541.8,1541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343350321,1.29823,1541.6,1541.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343350517,6.04523,1541.6,1541.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343351015,9.26723,1541.6,1541.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343351216,6.80602,1541.7,1541.5,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343351417,6.04622,1541.7,1541.6,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744343351618,4.748,1541.7,1541.6,8.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744343352119,4.748,1541.7,1541.6,9.85693]
["bitfinex-derivatives","ETHF0:USTF0",1744343352421,6.04615,1541.7,1541.6,8.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744343354123,1.29815,1541.7,1541.6,8.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744343354818,1.29815,1541.7,1541.6,14.5507]
["bitfinex-derivatives","ETHF0:USTF0",1744343357418,1.29815,1541.7,1541.6,9.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744343357617,6.59965,1541.7,1541.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343357813,11.59965,1541.7,1541.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343360726,1.29823,1541.6,1541.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343361020,9.34223,1541.6,1541.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343361327,14.34223,1541.6,1541.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343361925,14.34223,1541.6,1541.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343363024,113.28823,1541.6,1541.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343363331,1.29848,1541.3,1541.2,20.18123678]
["bitfinex-derivatives","ETHF0:USTF0",1744343363528,6.04248,1541.3,1541.2,20.18123678]
["bitfinex-derivatives","ETHF0:USTF0",1744343364124,9.21918,1541.3,1541.2,20.18123678]
["bitfinex-derivatives","ETHF0:USTF0",1744343364824,1.29857,1541.2,1541.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343365018,4.26477,1541.2,1541.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343365612,7.47257,1541.2,1541.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343366825,12.47257,1541.2,1541.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343367126,12.47257,1541.2,1541.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343372219,7.47257,1541.2,1541.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343373026,8.12217001,1541.2,1541.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343373219,7.47257,1541.2,1541.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343373527,8.12217001,1541.2,1541.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343376630,1.29857,1541.2,1541.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343376928,1.29857,1541.2,1541.1,3.19470999]
["bitfinex-derivatives","ETHF0:USTF0",1744343377115,4.30087,1541.2,1541.1,3.19470999]
["bitfinex-derivatives","ETHF0:USTF0",1744343378122,1.29857,1541.2,1541.1,3.19470999]
["bitfinex-derivatives","ETHF0:USTF0",1744343379922,1.29857,1541.2,1541.1,6.40250999]
["bitfinex-derivatives","ETHF0:USTF0",1744343380121,1.29857,1541.2,1541.1,11.40250999]
["bitfinex-derivatives","ETHF0:USTF0",1744343380318,1.29857,1541.2,1541.1,3.19470999]
["bitfinex-derivatives","ETHF0:USTF0",1744343380733,1.29857,1541.2,1541.1,6.40250999]
["bitfinex-derivatives","ETHF0:USTF0",1744343385321,1.29857,1541.2,1541.1,3.19470999]
["bitfinex-derivatives","ETHF0:USTF0",1744343391635,4.50637,1541.2,1541.1,3.19470999]
["bitfinex-derivatives","ETHF0:USTF0",1744343391827,7.68497,1541.2,1541.1,3.19470999]
["bitfinex-derivatives","ETHF0:USTF0",1744343392031,4.47717,1541.2,1541.1,3.19470999]
["bitfinex-derivatives","ETHF0:USTF0",1744343392736,12.68497,1541.2,1541.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343392937,13.33457001,1541.2,1541.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343397929,13.33457001,1541.2,1540.6,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744343397930,1.29899,1540.7,1540.6,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744343398135,6.03899,1540.7,1540.6,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744343399840,4.74,1540.7,1540.6,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744343400136,7.9478,1541.0,1540.6,8.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744343400436,6.03874,1541.0,1540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343401242,6.03874,1541.0,1540.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1744343402042,4.74,1541.0,1540.9,12.68282]
["bitfinex-derivatives","ETHF0:USTF0",1744343402542,6.03863,1541.2,1540.9,18.67476]
["bitfinex-derivatives","ETHF0:USTF0",1744343402733,6.03863,1541.2,1541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343403346,6.03863,1541.2,1541.1,11.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744343405841,1.30812999,1541.4,1541.2,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1744343406049,0.00970999,1541.4,1541.3,13.65198]
["bitfinex-derivatives","ETHF0:USTF0",1744343406448,0.00970999,1541.4,1541.3,18.65198]
["bitfinex-derivatives","ETHF0:USTF0",1744343407352,4.74,1541.8,1541.5,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1744343407549,6.03813,1541.8,1541.6,17.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744343407850,6.03813,1541.8,1541.7,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1744343409250,4.74,1541.8,1541.7,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1744343409448,0.00970999,1541.9,1541.7,14.0619]
["bitfinex-derivatives","ETHF0:USTF0",1744343409647,0.00970999,1541.9,1541.8,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1744343410250,1.30768999,1541.9,1541.8,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1744343410950,1.30768999,1541.9,1541.8,6.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744343411447,1.29806,1541.8,1541.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343411748,1.29815,1541.7,1541.6,8.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744343411939,6.03615,1541.7,1541.6,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1744343412144,4.738,1541.7,1541.6,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1744343412854,4.738,1541.7,1541.6,8.9285]
["bitfinex-derivatives","ETHF0:USTF0",1744343416353,4.738,1541.7,1541.6,16.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744343416853,4.738,1541.7,1541.6,21.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744343417242,6.03615,1541.7,1541.6,14.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744343419957,4.738,1541.7,1541.6,14.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744343421355,6.03615,1541.7,1541.6,12.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744343421562,14.18115,1541.7,1541.6,12.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744343422260,14.18115,1541.7,1541.6,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744343424565,12.883,1541.7,1541.6,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744343424862,14.18115,1541.7,1541.6,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744343429364,14.18115,1541.7,1541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343441672,1.29831,1541.5,1541.4,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744343441866,1.2984,1541.4,1541.3,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343442077,6.0304,1541.4,1541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343442665,11.3185,1541.4,1541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343443374,1.29857,1541.2,1541.1,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744343446473,1.29855,1541.3,1541.1,11.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744343446669,1.29824,1541.6,1541.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744343446874,1.29824,1541.6,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343447373,1.29824,1541.6,1541.5,8.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744343451177,6.02522,1541.7,1541.5,8.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744343451385,6.02522,1541.7,1541.6,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744343456976,1.29823,1541.6,1541.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343457278,4.00043,1541.6,1541.5,8.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744343457782,1.29831,1541.5,1541.4,10.11894761]
["bitfinex-derivatives","ETHF0:USTF0",1744343457981,8.75491,1541.5,1541.4,10.11894761]
["bitfinex-derivatives","ETHF0:USTF0",1744343458182,8.75491,1541.5,1541.4,12.94634761]
["bitfinex-derivatives","ETHF0:USTF0",1744343458382,3.66171,1541.5,1541.4,12.94634761]
["bitfinex-derivatives","ETHF0:USTF0",1744343458681,1.2983,1541.6,1541.4,12.94634761]
["bitfinex-derivatives","ETHF0:USTF0",1744343458880,1.2983,1541.6,1541.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744343460277,1.2983,1541.6,1541.5,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744343461882,12.1836,1541.7,1541.5,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744343462075,12.1836,1541.7,1541.6,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744343462276,13.48175,1541.7,1541.6,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744343463980,8.75475,1541.7,1541.6,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744343464285,1.29812,1541.8,1541.6,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744343464480,11.95490999,1541.9,1541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343464683,4.73570999,1541.9,1541.8,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744343465482,6.03368999,1541.9,1541.8,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744343467282,4.73570999,1541.9,1541.8,8.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744343467476,4.73570999,1541.9,1541.8,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744343467679,6.03368999,1541.9,1541.8,8.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744343467882,4.73570999,1541.9,1541.8,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744343469087,0.00970999,1541.9,1541.8,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744343470086,1.30768999,1541.9,1541.8,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744343470981,0.00970999,1541.9,1541.8,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744343472580,0.00970999,1541.9,1541.8,14.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744343472890,0.00970999,1541.9,1541.8,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744343473078,4.726,1542.3,1542.2,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1744343473282,4.726,1542.3,1542.2,4.50552]
["bitfinex-derivatives","ETHF0:USTF0",1744343473283,4.71288772,1542.3,1542.2,4.50552]
["bitfinex-derivatives","ETHF0:USTF0",1744343474591,0.00970999,1542.4,1542.3,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1744343474888,0.00970999,1542.4,1542.3,6.56284]
["bitfinex-derivatives","ETHF0:USTF0",1744343477991,0.00970999,1542.4,1542.2,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744343478192,1.29773,1542.2,1542.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343478391,6.01573,1542.2,1542.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343480988,4.718,1542.2,1542.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343481182,7.09780999,1542.4,1542.1,1.30751999]
["bitfinex-derivatives","ETHF0:USTF0",1744343481382,8.39536999,1542.4,1542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343481584,3.67736999,1542.4,1542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343481795,0.00970999,1542.4,1542.3,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1744343481981,0.00970999,1542.4,1542.3,6.39664]
["bitfinex-derivatives","ETHF0:USTF0",1744343483485,3.64368,1542.8,1542.3,16.091]
["bitfinex-derivatives","ETHF0:USTF0",1744343483691,6.45483,1542.8,1542.6,4.50517]
["bitfinex-derivatives","ETHF0:USTF0",1744343483881,2.3464,1542.8,1542.7,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744343484088,4.718,1542.9,1542.7,9.95678]
["bitfinex-derivatives","ETHF0:USTF0",1744343484284,1.29705,1543.1,1542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343484600,1.29705,1543.1,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343484601,0.00970999,1543.1,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343484783,1.29705,1543.0,1542.9,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744343484987,1.29714,1542.9,1542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343485284,1.29714,1542.9,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343485285,2.3359,1542.9,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343485485,6.55122,1542.8,1542.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343485897,11.55122,1542.8,1542.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343488094,1.29756,1542.4,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343488289,6.01456,1542.4,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343488687,4.717,1542.4,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343488892,5.3379,1542.6,1542.5,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1744343489099,2.4591,1542.6,1542.5,4.50527]
["bitfinex-derivatives","ETHF0:USTF0",1744343489294,2.4591,1542.6,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343489499,2.4591,1542.6,1542.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1744343489893,3.75649,1542.6,1542.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1744343490388,6.57609,1542.6,1542.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1744343490585,1.29747,1542.5,1542.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343490789,4.11707,1542.5,1542.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343490993,4.11707,1542.5,1542.4,2.74790999]
["bitfinex-derivatives","ETHF0:USTF0",1744343491894,2.8196,1542.5,1542.4,2.74790999]
["bitfinex-derivatives","ETHF0:USTF0",1744343492095,2.4591,1542.6,1542.4,7.74790999]
["bitfinex-derivatives","ETHF0:USTF0",1744343492301,1.29739,1542.6,1542.5,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1744343492499,1.29739,1542.6,1542.5,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1744343494393,1.29739,1542.6,1542.5,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1744343496295,4.05413,1542.7,1542.5,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1744343496495,4.05413,1542.7,1542.6,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744343497500,6.17968,1542.8,1542.6,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744343497804,1.2973,1542.7,1542.6,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744343498004,4.098,1542.7,1542.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343500003,2.8007,1542.7,1542.6,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744343500308,6.17968,1542.8,1542.6,11.1005]
["bitfinex-derivatives","ETHF0:USTF0",1744343500509,8.96792,1542.8,1542.7,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744343500894,6.17962,1542.8,1542.7,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744343501400,4.8824,1542.8,1542.7,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744343501596,4.717,1542.9,1542.7,7.35669]
["bitfinex-derivatives","ETHF0:USTF0",1744343502003,4.717,1542.9,1542.8,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744343502199,0.00970999,1543.1,1542.8,11.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744343502393,5.26189807,1543.4,1542.8,11.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744343502394,4.7774,1543.2,1543.1,0.00340229]
["bitfinex-derivatives","ETHF0:USTF0",1744343502599,4.7774,1543.2,1543.1,2.80000229]
["bitfinex-derivatives","ETHF0:USTF0",1744343502910,103.604,1543.6,1543.1,13.7886]
["bitfinex-derivatives","ETHF0:USTF0",1744343503206,1.29674,1543.4,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343503394,5.1127,1543.5,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343503598,6.41903999,1543.5,1543.4,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744343504212,6.41903999,1543.5,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343504213,1.29672,1543.4,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343504405,1.2968,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343504601,1.2968,1543.3,1543.2,2.90450999]
["bitfinex-derivatives","ETHF0:USTF0",1744343504602,6.0128,1543.3,1543.2,2.90450999]
["bitfinex-derivatives","ETHF0:USTF0",1744343506110,8.3351,1543.3,1543.2,2.90450999]
["bitfinex-derivatives","ETHF0:USTF0",1744343508119,8.3351,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343509006,16.2133,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343509816,11.2133,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343511417,9.9165,1543.3,1543.2,2.76560999]
["bitfinex-derivatives","ETHF0:USTF0",1744343511615,9.9165,1543.3,1543.2,5.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1744343511918,11.2133,1543.3,1543.2,5.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1744343512813,11.2133,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343514007,11.2133,1543.3,1543.2,2.77720999]
["bitfinex-derivatives","ETHF0:USTF0",1744343514519,8.3351,1543.3,1543.2,2.77720999]
["bitfinex-derivatives","ETHF0:USTF0",1744343514815,8.3351,1543.3,1543.2,4.98620999]
["bitfinex-derivatives","ETHF0:USTF0",1744343517136,7.0383,1543.3,1543.2,4.98620999]
["bitfinex-derivatives","ETHF0:USTF0",1744343517617,4.716,1543.3,1543.2,4.98620999]
["bitfinex-derivatives","ETHF0:USTF0",1744343517921,4.716,1543.3,1543.2,6.28308999]
["bitfinex-derivatives","ETHF0:USTF0",1744343518319,4.716,1543.3,1543.2,11.28308999]
["bitfinex-derivatives","ETHF0:USTF0",1744343518515,6.30667999,1543.5,1543.4,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1744343518516,0.00970999,1543.5,1543.4,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1744343518712,0.00970999,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343519019,0.00970999,1543.5,1543.4,9.50452]
["bitfinex-derivatives","ETHF0:USTF0",1744343519221,0.00970999,1543.5,1543.4,14.47582]
["bitfinex-derivatives","ETHF0:USTF0",1744343519723,1.30633999,1543.5,1543.4,8.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744343520115,1.30633999,1543.5,1543.4,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744343520311,1.30633999,1543.5,1543.2,9.50752999]
["bitfinex-derivatives","ETHF0:USTF0",1744343520312,1.2968,1543.3,1543.2,9.20950999]
["bitfinex-derivatives","ETHF0:USTF0",1744343520516,1.2968,1543.3,1543.2,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343521019,3.8971,1543.3,1543.2,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343523817,10.47709,1543.4,1543.2,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343524015,11.718,1543.4,1543.2,7.03107999]
["bitfinex-derivatives","ETHF0:USTF0",1744343524217,13.01472,1543.4,1543.3,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744343524419,13.01472,1543.4,1543.2,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343524625,2.5377,1543.3,1543.2,5.73420999]
["bitfinex-derivatives","ETHF0:USTF0",1744343524819,3.8345,1543.3,1543.2,5.73420999]
["bitfinex-derivatives","ETHF0:USTF0",1744343525518,10.47709,1543.4,1543.2,5.73420999]
["bitfinex-derivatives","ETHF0:USTF0",1744343525822,9.1803,1543.4,1543.3,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744343526026,9.1803,1543.4,1543.2,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343526226,3.8927,1543.3,1543.2,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343526425,10.47708,1543.4,1543.2,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343526724,9.1803,1543.4,1543.3,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744343526925,9.1803,1543.4,1543.3,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744343527119,10.47702,1543.4,1543.3,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744343528027,10.47702,1543.4,1543.3,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744343528231,1.2968,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343528436,3.8927,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343529121,2.5959,1543.3,1543.2,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343529321,3.8927,1543.3,1543.2,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343529518,3.8927,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343530136,8.8927,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343531239,3.8927,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343531735,10.47708,1543.4,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343531932,1.2968,1543.3,1543.2,5.85670999]
["bitfinex-derivatives","ETHF0:USTF0",1744343532135,1.2968,1543.3,1543.2,2.64890999]
["bitfinex-derivatives","ETHF0:USTF0",1744343532342,4.009,1543.3,1543.2,2.64890999]
["bitfinex-derivatives","ETHF0:USTF0",1744343534753,1.2968,1543.3,1543.2,2.64890999]
["bitfinex-derivatives","ETHF0:USTF0",1744343535140,8.23129,1543.4,1543.2,2.64890999]
["bitfinex-derivatives","ETHF0:USTF0",1744343535340,8.23129,1543.4,1543.2,5.85670999]
["bitfinex-derivatives","ETHF0:USTF0",1744343535842,8.23129,1543.4,1543.3,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744343538346,6.9345,1543.4,1543.3,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744343538550,4.709,1543.4,1543.3,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1744343539345,0.00970999,1543.5,1543.4,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1744343539552,0.00970999,1543.5,1543.4,11.88162]
["bitfinex-derivatives","ETHF0:USTF0",1744343539753,0.00970999,1543.5,1543.4,16.88162]
["bitfinex-derivatives","ETHF0:USTF0",1744343542649,0.00970999,1543.5,1543.4,22.87362]
["bitfinex-derivatives","ETHF0:USTF0",1744343543859,0.00970999,1543.5,1543.4,11.9715]
["bitfinex-derivatives","ETHF0:USTF0",1744343544053,6.01033999,1543.5,1543.4,11.9715]
["bitfinex-derivatives","ETHF0:USTF0",1744343544547,4.71370999,1543.5,1543.4,11.9715]
["bitfinex-derivatives","ETHF0:USTF0",1744343544953,4.71370999,1543.5,1543.4,13.26822]
["bitfinex-derivatives","ETHF0:USTF0",1744343546160,6.01033999,1543.5,1543.4,11.9715]
["bitfinex-derivatives","ETHF0:USTF0",1744343546360,8.52833999,1543.5,1543.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343547258,1.2968,1543.3,1543.2,13.3364576]
["bitfinex-derivatives","ETHF0:USTF0",1744343547457,4.01127,1543.4,1543.2,14.6333376]
["bitfinex-derivatives","ETHF0:USTF0",1744343547648,4.8862,1543.3,1543.2,17.4066376]
["bitfinex-derivatives","ETHF0:USTF0",1744343547849,4.8862,1543.3,1543.2,16.1097576]
["bitfinex-derivatives","ETHF0:USTF0",1744343548049,4.8862,1543.3,1543.2,17.4066376]
["bitfinex-derivatives","ETHF0:USTF0",1744343549855,4.8862,1543.3,1543.2,16.1097576]
["bitfinex-derivatives","ETHF0:USTF0",1744343550059,8.4259,1543.3,1543.2,12.9019576]
["bitfinex-derivatives","ETHF0:USTF0",1744343550258,8.4259,1543.3,1543.2,10.1286576]
["bitfinex-derivatives","ETHF0:USTF0",1744343551458,16.6337,1543.3,1543.2,10.1286576]
["bitfinex-derivatives","ETHF0:USTF0",1744343551659,13.4259,1543.3,1543.2,10.1286576]
["bitfinex-derivatives","ETHF0:USTF0",1744343551860,13.4259,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343552469,16.6337,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343552861,17.2817,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343554863,12.2817,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343555457,11.6337,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343555665,17.2817,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343556261,11.6337,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343557170,12.2817,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343557673,11.6337,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343557968,12.2817,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343558274,11.6337,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343558571,12.2817,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343558771,11.6337,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343558972,12.2817,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343559172,11.6337,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343559473,17.2817,1543.3,1543.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343559772,1.29714,1542.9,1542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343559973,6.00214,1542.9,1542.8,3.19468772]
["bitfinex-derivatives","ETHF0:USTF0",1744343560670,8.57764,1542.9,1542.8,3.19468772]
["bitfinex-derivatives","ETHF0:USTF0",1744343562772,8.57764,1542.9,1542.8,5.77568772]
["bitfinex-derivatives","ETHF0:USTF0",1744343562964,1.29722,1542.8,1542.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343563170,3.92792,1542.8,1542.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343564474,3.92792,1542.8,1542.7,2.59070999]
["bitfinex-derivatives","ETHF0:USTF0",1744343567275,1.29722,1542.8,1542.7,2.59070999]
["bitfinex-derivatives","ETHF0:USTF0",1744343568778,4.705,1542.9,1542.7,8.88798999]
["bitfinex-derivatives","ETHF0:USTF0",1744343568976,4.705,1542.9,1542.8,4.50502]
["bitfinex-derivatives","ETHF0:USTF0",1744343569275,4.702,1543.1,1542.8,7.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744343569576,5.99896,1543.2,1543.1,0.01311228]
["bitfinex-derivatives","ETHF0:USTF0",1744343569775,5.99896,1543.2,1543.1,4.79791228]
["bitfinex-derivatives","ETHF0:USTF0",1744343569966,5.98584772,1543.2,1543.1,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744343570363,5.98576772,1543.2,1543.1,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744343574478,4.68888772,1543.2,1543.1,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744343574675,1.29688,1543.2,1543.1,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744343574879,1.29688,1543.2,1543.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744343575074,1.29688,1543.2,1543.1,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744343576075,1.29688,1543.2,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343576280,5.99897,1543.1,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343576480,4.702,1543.1,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343576783,1.29705,1543.0,1542.9,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744343576977,4.702,1543.1,1542.9,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1744343577176,5.99897,1543.1,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343577984,4.702,1543.1,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343578481,4.702,1543.1,1543.0,4.50485]
["bitfinex-derivatives","ETHF0:USTF0",1744343579486,4.702,1543.1,1543.0,9.50485]
["bitfinex-derivatives","ETHF0:USTF0",1744343580381,1.29688,1543.2,1543.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343580585,1.29688,1543.2,1543.1,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744343580888,5.99887,1543.3,1543.1,3.57517]
["bitfinex-derivatives","ETHF0:USTF0",1744343581185,5.99887,1543.3,1543.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744343582186,1.29688,1543.2,1543.1,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744343583686,3.82988,1543.2,1543.1,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744343583888,3.82988,1543.2,1543.0,11.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744343584084,3.82988,1543.2,1543.0,13.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744343585487,4.702,1543.3,1543.0,13.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744343586092,4.702,1543.3,1543.2,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1744343586590,4.702,1543.3,1543.2,4.50468]
["bitfinex-derivatives","ETHF0:USTF0",1744343587891,4.3592,1543.4,1543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343588089,1.29672,1543.4,1543.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1744343588399,4.71070999,1543.5,1543.3,10.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744343588695,4.71070999,1543.5,1543.4,4.50452]
["bitfinex-derivatives","ETHF0:USTF0",1744343590194,4.71070999,1543.5,1543.4,7.20982]
["bitfinex-derivatives","ETHF0:USTF0",1744343591198,0.00970999,1543.5,1543.4,7.20982]
["bitfinex-derivatives","ETHF0:USTF0",1744343591585,0.00970999,1543.5,1543.4,12.20982]
["bitfinex-derivatives","ETHF0:USTF0",1744343592596,0.00970999,1543.5,1543.4,18.20182]
["bitfinex-derivatives","ETHF0:USTF0",1744343593192,0.00970999,1543.5,1543.4,13.20182]
["bitfinex-derivatives","ETHF0:USTF0",1744343594402,1.30633999,1543.5,1543.4,11.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744343594601,3.62873999,1543.5,1543.4,11.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744343595004,2.33210999,1543.5,1543.4,13.20182]
["bitfinex-derivatives","ETHF0:USTF0",1744343595303,3.62873999,1543.5,1543.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343595502,10.97753999,1543.5,1543.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343595698,9.68090999,1543.5,1543.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343595909,10.97753999,1543.5,1543.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343596101,9.68090999,1543.5,1543.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343596301,9.68090999,1543.5,1543.4,10.49652]
["bitfinex-derivatives","ETHF0:USTF0",1744343596708,9.68090999,1543.5,1543.4,13.01572]
["bitfinex-derivatives","ETHF0:USTF0",1744343596909,7.03310999,1543.5,1543.4,13.01572]
["bitfinex-derivatives","ETHF0:USTF0",1744343597207,0.00970999,1543.5,1543.4,15.20332]
["bitfinex-derivatives","ETHF0:USTF0",1744343597701,0.00970999,1543.5,1543.4,10.49652]
["bitfinex-derivatives","ETHF0:USTF0",1744343598107,0.00970999,1543.5,1543.4,13.01572]
["bitfinex-derivatives","ETHF0:USTF0",1744343599399,0.00970999,1543.5,1543.4,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1744343599708,0.00970999,1543.5,1543.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343599709,2.77530999,1543.5,1543.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343600408,4.07193999,1543.5,1543.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343600900,2.77530999,1543.5,1543.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343601502,2.77530999,1543.5,1543.4,10.49652]
["bitfinex-derivatives","ETHF0:USTF0",1744343601703,2.77530999,1543.5,1543.4,11.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744343601902,2.77530999,1543.5,1543.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343602310,0.00970999,1543.5,1543.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343602502,2.42090999,1543.5,1543.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343602702,3.71753999,1543.5,1543.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343603008,2.42090999,1543.5,1543.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343604007,3.71753999,1543.5,1543.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343604198,6.44769,1544.4,1543.4,15.49652]
["bitfinex-derivatives","ETHF0:USTF0",1744343604400,6.7167,1544.0,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343604600,8.01292,1544.0,1543.8,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744343604802,2.4802,1543.9,1543.8,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744343606106,4.31520999,1544.0,1543.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744343606312,4.31520999,1544.0,1543.9,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1744343606807,4.697,1544.4,1544.1,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1744343607001,8.4731,1544.4,1544.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744343607201,5.80706,1544.3,1544.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744343607609,6.6376,1544.3,1544.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744343607811,7.93356,1544.3,1544.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744343608213,6.6376,1544.3,1544.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744343609611,7.93356,1544.3,1544.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744343609804,6.6376,1544.3,1544.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744343610209,7.93356,1544.3,1544.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744343610610,1.29604,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343610808,3.89934,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343611008,2.6033,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343611516,3.89934,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343612207,2.6033,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343612416,3.89934,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343612612,2.6033,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343613016,2.6033,1544.2,1544.1,6.91313]
["bitfinex-derivatives","ETHF0:USTF0",1744343613707,2.6033,1544.2,1544.1,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1744343614517,3.89934,1544.2,1544.1,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1744343614714,2.6033,1544.2,1544.1,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1744343615220,2.6033,1544.2,1544.1,6.91313]
["bitfinex-derivatives","ETHF0:USTF0",1744343615417,2.6033,1544.2,1544.1,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1744343616310,3.89934,1544.2,1544.1,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1744343616915,3.89934,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343617108,7.6033,1544.2,1543.9,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744343617415,7.6033,1544.2,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343617416,7.096,1544.1,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343617620,1.29638,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343617816,5.99138,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343618119,4.695,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343618521,5.99138,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343618818,8.39238,1543.8,1543.7,2.54400999]
["bitfinex-derivatives","ETHF0:USTF0",1744343619622,8.39238,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343620020,5.99138,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343621616,10.99138,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343621919,14.19918,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343624510,9.19918,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343625016,14.19918,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343625325,9.19918,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343633223,9.84718,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343634425,9.19918,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343634831,11.79478,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343635128,8.58698,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343635532,11.79478,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343635831,8.58698,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343636425,1.29638,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343636621,5.98938,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343637021,5.98938,1543.8,1543.7,2.61250999]
["bitfinex-derivatives","ETHF0:USTF0",1744343638531,9.19718,1543.8,1543.7,2.61250999]
["bitfinex-derivatives","ETHF0:USTF0",1744343638722,9.19718,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343640236,5.98938,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343641529,5.98938,1543.8,1543.7,2.23940999]
["bitfinex-derivatives","ETHF0:USTF0",1744343642931,5.98938,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343645337,9.19718,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343648838,1.29663,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343649030,1.29688,1543.3,1543.2,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744343649428,1.29688,1543.3,1543.2,14.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744343650540,1.29688,1543.3,1543.2,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744343652436,1.30643999,1543.4,1543.2,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744343652635,0.00970999,1543.4,1543.3,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744343653540,0.00970999,1543.4,1543.3,7.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744343653835,1.30642999,1543.4,1543.3,7.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744343654037,1.30642999,1543.4,1543.3,13.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744343654233,1.30642999,1543.4,1543.3,8.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744343655436,0.00970999,1543.4,1543.3,8.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744343655835,1.30642999,1543.4,1543.3,8.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744343656642,0.00970999,1543.4,1543.3,8.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744343656841,0.00970999,1543.4,1543.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1744343660039,4.693,1543.7,1543.5,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1744343660241,4.693,1543.7,1543.6,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1744343660437,4.693,1543.7,1543.6,10.0533]
["bitfinex-derivatives","ETHF0:USTF0",1744343661039,4.693,1543.7,1543.6,11.34985]
["bitfinex-derivatives","ETHF0:USTF0",1744343661937,5.98946,1543.7,1543.6,10.0533]
["bitfinex-derivatives","ETHF0:USTF0",1744343662236,0.00960568,1543.8,1543.7,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1744343662434,0.00960568,1543.8,1543.7,3.81176]
["bitfinex-derivatives","ETHF0:USTF0",1744343662741,0.00960568,1543.8,1543.7,8.81176]
["bitfinex-derivatives","ETHF0:USTF0",1744343663143,1.29594,1544.4,1544.1,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1744343663442,5.985,1544.3,1544.2,6.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744343663637,1.296,1544.3,1544.2,6.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744343664843,1.29604,1544.2,1544.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343665038,7.99874,1544.2,1544.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343665740,5.98467,1544.7,1544.4,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1744343665942,8.57517,1544.7,1544.5,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744343666145,7.2795,1544.7,1544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343666436,3.88626,1544.6,1544.3,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1744343666640,2.5905,1544.5,1544.3,3.71346]
["bitfinex-derivatives","ETHF0:USTF0",1744343666841,4.7236,1544.5,1544.3,3.71346]
["bitfinex-derivatives","ETHF0:USTF0",1744343667036,4.7236,1544.5,1544.4,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744343667531,4.7236,1544.5,1544.4,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744343667944,4.7236,1544.5,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343668241,9.5037,1544.4,1544.2,6.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744343668636,9.5037,1544.4,1544.3,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744343669446,9.5037,1544.4,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343669639,9.5037,1544.4,1544.2,7.1076]
["bitfinex-derivatives","ETHF0:USTF0",1744343669938,9.5037,1544.4,1544.3,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744343671942,10.79958,1544.4,1544.3,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744343674245,1.29604,1544.2,1544.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343674639,3.5211,1544.4,1544.1,4.51361999]
["bitfinex-derivatives","ETHF0:USTF0",1744343674840,1.29597,1544.3,1544.1,4.51361999]
["bitfinex-derivatives","ETHF0:USTF0",1744343675037,1.29597,1544.3,1544.2,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744343675742,3.7375796,1544.8,1544.2,13.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744343675942,4.5981,1544.9,1544.7,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1744343676145,5.89359,1544.9,1544.6,10.49545]
["bitfinex-derivatives","ETHF0:USTF0",1744343676442,5.89359,1544.9,1544.7,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744343676740,5.89359,1544.9,1544.8,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744343678437,1.29563,1544.7,1544.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343679039,5.78963,1544.7,1544.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744343680548,1.29571,1544.6,1544.5,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744343682243,6.13341,1544.6,1544.5,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744343682438,4.8377,1544.6,1544.5,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744343682644,6.13341,1544.6,1544.5,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744343685546,1.29571,1544.6,1544.5,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744343686650,3.70511,1544.6,1544.5,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744343687953,1.29579,1544.5,1544.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343688249,5.78789,1544.5,1544.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744343688453,10.47389,1544.5,1544.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744343689841,10.47389,1544.5,1544.4,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1744343690152,10.47389,1544.5,1544.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744343690345,5.78789,1544.5,1544.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1744343692839,5.78789,1544.5,1544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343693742,5.78789,1544.5,1544.4,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744343696348,1.29596,1544.3,1544.2,13.7727]
["bitfinex-derivatives","ETHF0:USTF0",1744343697055,3.83976,1544.3,1544.2,13.7727]
["bitfinex-derivatives","ETHF0:USTF0",1744343698047,3.83976,1544.3,1544.2,7.7807]
["bitfinex-derivatives","ETHF0:USTF0",1744343698553,1.29596,1544.3,1544.2,7.7807]
["bitfinex-derivatives","ETHF0:USTF0",1744343698756,1.29596,1544.3,1544.2,9.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744343700548,1.29596,1544.3,1544.2,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744343700748,1.29604,1544.2,1544.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343700956,3.43194,1544.2,1544.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343701361,3.24041,1544.1,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343701547,4.682,1544.0,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343701747,2.1359,1543.9,1543.7,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744343701950,1.29638,1543.8,1543.7,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744343702151,3.52838,1543.8,1543.7,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744343702359,5.90648,1543.8,1543.7,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744343703061,1.29646,1543.7,1543.6,25.29871547]
["bitfinex-derivatives","ETHF0:USTF0",1744343703257,4.683,1543.7,1543.6,28.50651547]
["bitfinex-derivatives","ETHF0:USTF0",1744343703456,4.683,1543.7,1543.6,11.19295999]
["bitfinex-derivatives","ETHF0:USTF0",1744343703652,4.683,1543.7,1543.6,9.89640999]
["bitfinex-derivatives","ETHF0:USTF0",1744343703855,1.2964,1543.8,1543.6,11.19294999]
["bitfinex-derivatives","ETHF0:USTF0",1744343704049,4.683,1543.9,1543.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744343704357,1.2963,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343704554,0.00970999,1544.3,1543.8,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744343704758,0.00970999,1544.3,1544.2,4.50384]
["bitfinex-derivatives","ETHF0:USTF0",1744343704956,0.00970999,1544.3,1544.2,10.49584]
["bitfinex-derivatives","ETHF0:USTF0",1744343705262,0.00970999,1544.3,1544.2,15.49584]
["bitfinex-derivatives","ETHF0:USTF0",1744343706259,5.97871,1544.6,1544.2,16.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744343706260,4.683,1544.6,1544.2,16.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744343706466,5.97871,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343706654,8.39371,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343709068,16.43361129,1546.0,1545.8,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744343709257,16.43361129,1546.0,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343709761,20.28941129,1546.0,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343709961,28.49721129,1546.0,1545.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343710163,1.2947,1545.8,1545.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343710358,6.2307,1545.8,1545.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343710559,15.0865,1545.8,1545.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343710763,13.7918,1545.8,1545.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343711160,10.1505,1545.8,1545.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343711467,13.7908,1545.8,1545.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343711865,15.0855,1545.8,1545.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343712366,13.7908,1545.8,1545.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343712861,15.0855,1545.8,1545.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343713066,1.29495,1545.6,1545.1,10.11894761]
["bitfinex-derivatives","ETHF0:USTF0",1744343713262,8.1428,1545.5,1545.1,10.11894761]
["bitfinex-derivatives","ETHF0:USTF0",1744343713461,0.6472,1545.4,1545.1,10.11894761]
["bitfinex-derivatives","ETHF0:USTF0",1744343713667,1.2952,1545.4,1545.1,10.11894761]
["bitfinex-derivatives","ETHF0:USTF0",1744343713863,1.94315,1545.3,1545.1,10.11894761]
["bitfinex-derivatives","ETHF0:USTF0",1744343714064,7.3044,1545.2,1545.1,10.11894761]
["bitfinex-derivatives","ETHF0:USTF0",1744343714267,7.9524,1545.2,1545.1,10.11894761]
["bitfinex-derivatives","ETHF0:USTF0",1744343715070,7.9524,1545.2,1545.0,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343715262,3.0688,1545.1,1545.0,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343716073,4.36409,1545.1,1545.0,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343716274,3.0688,1545.1,1545.0,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343716470,3.0688,1545.1,1545.0,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343717064,3.0688,1545.1,1545.0,5.63430999]
["bitfinex-derivatives","ETHF0:USTF0",1744343717465,3.0688,1545.1,1545.0,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343717670,4.36409,1545.1,1545.0,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343719772,4.935,1545.2,1545.0,8.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343719967,3.21750999,1545.4,1545.2,1.29516]
["bitfinex-derivatives","ETHF0:USTF0",1744343720169,3.86550999,1545.4,1545.1,6.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744343720474,1.29521,1545.2,1545.1,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744343720670,1.29521,1545.2,1545.1,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744343720875,1.29529,1545.1,1545.0,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343721070,1.94329,1545.1,1545.0,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343721275,4.54519,1545.1,1545.0,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343728682,0.648,1545.1,1545.0,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744343728877,1.94329,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343729275,4.52829,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343730480,1.94329,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343730676,1.94329,1545.1,1545.0,3.20780999]
["bitfinex-derivatives","ETHF0:USTF0",1744343731083,1.94329,1545.1,1545.0,5.39570999]
["bitfinex-derivatives","ETHF0:USTF0",1744343731284,1.94329,1545.1,1545.0,2.18790999]
["bitfinex-derivatives","ETHF0:USTF0",1744343731701,1.94329,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343732091,4.49889,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343732990,6.87729,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343733785,6.22929,1545.1,1545.0,2.49640999]
["bitfinex-derivatives","ETHF0:USTF0",1744343733992,6.87729,1545.1,1545.0,2.49640999]
["bitfinex-derivatives","ETHF0:USTF0",1744343734891,5.582,1545.1,1545.0,2.49640999]
["bitfinex-derivatives","ETHF0:USTF0",1744343735093,6.87729,1545.1,1545.0,5.70420999]
["bitfinex-derivatives","ETHF0:USTF0",1744343735298,1.94329,1545.1,1545.0,5.70420999]
["bitfinex-derivatives","ETHF0:USTF0",1744343735797,0.648,1545.1,1545.0,5.70420999]
["bitfinex-derivatives","ETHF0:USTF0",1744343735984,1.94329,1545.1,1545.0,5.70420999]
["bitfinex-derivatives","ETHF0:USTF0",1744343736390,1.94329,1545.1,1545.0,7.88640999]
["bitfinex-derivatives","ETHF0:USTF0",1744343736987,1.30478999,1545.4,1545.1,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1744343737188,1.95278999,1545.4,1545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343737683,1.29521,1545.2,1545.1,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744343737888,1.29521,1545.2,1545.1,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744343738092,1.94321,1545.2,1545.1,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744343738598,1.94321,1545.2,1545.1,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744343739193,1.94321,1545.2,1545.1,7.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744343739895,0.648,1545.2,1545.1,7.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744343740094,0.00970999,1545.4,1545.2,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1744343740298,0.65770999,1545.4,1545.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1744343740485,0.65770999,1545.4,1545.3,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744343740691,0.65770999,1545.4,1545.3,14.52610619]
["bitfinex-derivatives","ETHF0:USTF0",1744343740886,0.00970999,1545.4,1545.3,20.82122619]
["bitfinex-derivatives","ETHF0:USTF0",1744343741596,1.29521,1545.2,1545.1,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744343741802,6.12421,1545.2,1545.1,7.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744343741993,6.77221,1545.2,1545.1,7.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744343743002,6.77221,1545.2,1545.1,9.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744343744801,1.29529,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343745098,6.49139,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343745305,6.49139,1545.1,1545.0,2.61250999]
["bitfinex-derivatives","ETHF0:USTF0",1744343746499,1.94329,1545.1,1545.0,2.61250999]
["bitfinex-derivatives","ETHF0:USTF0",1744343747810,0.648,1545.1,1545.0,2.61250999]
["bitfinex-derivatives","ETHF0:USTF0",1744343748412,1.94329,1545.1,1545.0,2.61250999]
["bitfinex-derivatives","ETHF0:USTF0",1744343749409,1.94329,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343749710,6.67809,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343749910,6.67809,1545.1,1545.0,2.54260999]
["bitfinex-derivatives","ETHF0:USTF0",1744343750711,1.94329,1545.1,1545.0,2.54260999]
["bitfinex-derivatives","ETHF0:USTF0",1744343751216,4.32079,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343751909,6.51339,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343753819,7.16139,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343754011,6.51339,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343755114,7.16139,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343755416,6.51339,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343756022,7.16139,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343756212,6.51339,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343756406,7.16139,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343756616,6.51339,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343756816,7.16139,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343757415,6.51339,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343758213,7.16139,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343758414,6.51339,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343760119,7.16139,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343760317,6.51339,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343761020,7.16139,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343761413,6.51339,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343761621,15.36919,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343763724,10.89470168,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343764926,10.36919,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343765126,5.15109,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343765318,9.98109,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343765719,6.77329,1545.1,1545.0,2.54230999]
["bitfinex-derivatives","ETHF0:USTF0",1744343766829,6.77329,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343767331,9.18959,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343773127,9.83759,1545.1,1545.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343773729,3.23875,1544.9,1544.4,9.47094761]
["bitfinex-derivatives","ETHF0:USTF0",1744343773933,1.29588,1544.4,1544.3,11.54124388]
["bitfinex-derivatives","ETHF0:USTF0",1744343774227,1.29596,1544.3,1544.2,16.44573615]
["bitfinex-derivatives","ETHF0:USTF0",1744343774434,7.99696,1544.3,1544.2,16.44573615]
["bitfinex-derivatives","ETHF0:USTF0",1744343774630,7.99696,1544.3,1544.2,15.25706615]
["bitfinex-derivatives","ETHF0:USTF0",1744343775133,12.99696,1544.3,1544.2,10.72232615]
["bitfinex-derivatives","ETHF0:USTF0",1744343775333,7.99696,1544.3,1544.2,10.72232615]
["bitfinex-derivatives","ETHF0:USTF0",1744343775527,7.99696,1544.3,1544.2,9.51958615]
["bitfinex-derivatives","ETHF0:USTF0",1744343775831,7.99696,1544.3,1544.2,6.17726615]
["bitfinex-derivatives","ETHF0:USTF0",1744343776129,12.99696,1544.3,1544.2,1.91536615]
["bitfinex-derivatives","ETHF0:USTF0",1744343776433,7.99696,1544.3,1544.2,1.91536615]
["bitfinex-derivatives","ETHF0:USTF0",1744343776735,12.68096,1544.3,1544.2,1.91536615]
["bitfinex-derivatives","ETHF0:USTF0",1744343776939,1.29604,1544.2,1544.1,2.36040999]
["bitfinex-derivatives","ETHF0:USTF0",1744343777135,3.65664,1544.2,1544.1,2.36040999]
["bitfinex-derivatives","ETHF0:USTF0",1744343778327,6.86444,1544.2,1544.1,2.36040999]
["bitfinex-derivatives","ETHF0:USTF0",1744343778525,6.86444,1544.2,1544.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343781128,6.86444,1544.2,1544.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343781330,11.86444,1544.2,1544.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343781836,12.39608265,1544.2,1544.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343782032,1.29663,1543.5,1543.4,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744343782242,5.98263,1543.5,1543.4,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744343782538,5.98263,1543.5,1543.4,7.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744343783437,5.98263,1543.5,1543.4,12.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744343783644,5.98263,1543.5,1543.4,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744343784439,5.98263,1543.5,1543.4,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744343788043,8.43983,1543.5,1543.4,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744343792949,9.08783,1543.5,1543.4,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744343793740,6.63063,1543.5,1543.4,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744343793947,5.98263,1543.5,1543.4,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744343796847,8.47353,1543.5,1543.4,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744343798854,1.29672,1543.4,1543.3,2.08710999]
["bitfinex-derivatives","ETHF0:USTF0",1744343799060,3.78762,1543.4,1543.3,2.08710999]
["bitfinex-derivatives","ETHF0:USTF0",1744343799254,3.78762,1543.4,1543.3,4.65360999]
["bitfinex-derivatives","ETHF0:USTF0",1744343799957,3.78762,1543.4,1543.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343801263,3.78762,1543.4,1543.3,2.44760999]
["bitfinex-derivatives","ETHF0:USTF0",1744343804565,1.29672,1543.4,1543.3,2.44760999]
["bitfinex-derivatives","ETHF0:USTF0",1744343805564,4.689,1543.4,1543.3,7.44760999]
["bitfinex-derivatives","ETHF0:USTF0",1744343805959,5.98572,1543.4,1543.3,7.44760999]
["bitfinex-derivatives","ETHF0:USTF0",1744343806168,5.98572,1543.4,1543.3,2.44760999]
["bitfinex-derivatives","ETHF0:USTF0",1744343808355,8.14632,1543.4,1543.3,2.44760999]
["bitfinex-derivatives","ETHF0:USTF0",1744343808767,10.59032,1543.4,1543.3,2.44760999]
["bitfinex-derivatives","ETHF0:USTF0",1744343809270,10.59032,1543.4,1543.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343812871,11.23832,1543.4,1543.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343821575,11.23832,1543.4,1543.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343821877,16.23832,1543.4,1543.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343824280,11.23832,1543.4,1543.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343825173,6.63372,1543.4,1543.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343825369,21.4850075,1543.4,1543.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343825771,1.29714,1542.9,1542.8,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744343825975,1.29714,1542.9,1542.8,5.59468772]
["bitfinex-derivatives","ETHF0:USTF0",1744343826174,1.29714,1542.9,1542.8,10.59468772]
["bitfinex-derivatives","ETHF0:USTF0",1744343827177,1.29714,1542.9,1542.8,5.59468772]
["bitfinex-derivatives","ETHF0:USTF0",1744343827779,4.69,1543.0,1542.8,10.59468772]
["bitfinex-derivatives","ETHF0:USTF0",1744343827780,5.98712,1543.0,1542.8,10.59468772]
["bitfinex-derivatives","ETHF0:USTF0",1744343827976,5.97400772,1543.0,1542.9,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1744343828677,5.97400772,1543.0,1542.9,7.1776]
["bitfinex-derivatives","ETHF0:USTF0",1744343828980,5.97400772,1543.0,1542.9,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1744343829181,5.97400772,1543.0,1542.9,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744343832292,1.29722,1542.8,1542.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343832584,1.29722,1542.8,1542.7,2.36559771]
["bitfinex-derivatives","ETHF0:USTF0",1744343834076,1.29722,1542.8,1542.7,4.48629771]
["bitfinex-derivatives","ETHF0:USTF0",1744343834474,3.2078,1542.9,1542.7,4.48629771]
["bitfinex-derivatives","ETHF0:USTF0",1744343834475,1.29719,1542.9,1542.7,9.48629771]
["bitfinex-derivatives","ETHF0:USTF0",1744343834673,5.97399772,1543.0,1542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343834874,5.96088544,1543.0,1542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343835281,1.29714,1542.9,1542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343835485,12.32692805,1543.2,1542.8,15.48389772]
["bitfinex-derivatives","ETHF0:USTF0",1744343835679,1.28389772,1543.1,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343836481,1.28389772,1543.1,1543.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343836687,7.63792805,1543.2,1543.0,15.49683]
["bitfinex-derivatives","ETHF0:USTF0",1744343836880,7.63792805,1543.2,1543.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1744343837389,8.93480805,1543.2,1543.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1744343838595,1.29688,1543.2,1543.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1744343838887,1.29688,1543.2,1543.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1744343839078,1.29688,1543.2,1543.1,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744343839882,8.93476805,1543.3,1543.1,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744343840186,8.93476805,1543.3,1543.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1744343842291,11.51766805,1543.3,1543.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1744343842588,1.29688,1543.2,1543.1,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1744343842789,3.87978,1543.2,1543.1,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1744343843790,1.29697,1543.1,1543.0,11.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744343843993,5.92187,1543.1,1543.0,11.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744343844690,5.92187,1543.1,1543.0,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744343845594,10.1383,1543.4,1543.0,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744343845784,10.17812805,1543.3,1543.1,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744343845983,10.17812805,1543.3,1543.2,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744343845984,11.47492805,1543.3,1543.2,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744343846784,11.47492805,1543.3,1543.2,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744343849688,1.29697,1543.1,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343850795,1.29697,1543.1,1543.0,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744343851497,1.29687,1543.3,1543.0,12.02555]
["bitfinex-derivatives","ETHF0:USTF0",1744343851697,1.29687,1543.3,1543.1,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1744343851898,1.29688,1543.2,1543.1,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1744343852595,7.63792805,1543.4,1543.2,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1744343852791,7.63792805,1543.4,1543.3,7.0287]
["bitfinex-derivatives","ETHF0:USTF0",1744343853192,7.63792805,1543.4,1543.3,12.0287]
["bitfinex-derivatives","ETHF0:USTF0",1744343853796,7.63792805,1543.4,1543.3,12.55583468]
["bitfinex-derivatives","ETHF0:USTF0",1744343853999,7.63792805,1543.4,1543.3,12.0287]
["bitfinex-derivatives","ETHF0:USTF0",1744343854191,7.63792805,1543.4,1543.3,18.54781567]
["bitfinex-derivatives","ETHF0:USTF0",1744343854497,7.63792805,1543.4,1543.3,18.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744343854902,7.63792805,1543.4,1543.3,18.54783518]
["bitfinex-derivatives","ETHF0:USTF0",1744343855100,7.63792805,1543.4,1543.3,18.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744343856103,7.63792805,1543.4,1543.3,22.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744343857590,7.63792805,1543.4,1543.3,18.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744343860201,0.00970999,1543.6,1543.5,1.29663]
["bitfinex-derivatives","ETHF0:USTF0",1744343860402,0.00970999,1543.6,1543.5,10.49643]
["bitfinex-derivatives","ETHF0:USTF0",1744343861702,0.00970999,1543.6,1543.5,15.49643]
["bitfinex-derivatives","ETHF0:USTF0",1744343862006,0.00970999,1543.6,1543.5,20.18343]
["bitfinex-derivatives","ETHF0:USTF0",1744343862397,0.00970999,1543.6,1543.5,22.57383]
["bitfinex-derivatives","ETHF0:USTF0",1744343864102,2.3916,1544.0,1543.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744343864297,2.1763,1544.1,1544.0,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1744343864501,2.1763,1544.1,1544.0,3.70491]
["bitfinex-derivatives","ETHF0:USTF0",1744343864704,4.7206,1544.1,1544.0,3.70491]
["bitfinex-derivatives","ETHF0:USTF0",1744343865106,11.92492805,1544.3,1544.2,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1744343865303,1.30574999,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343865502,0.00970999,1544.2,1544.1,4.50393]
["bitfinex-derivatives","ETHF0:USTF0",1744343866506,2.55400999,1544.2,1544.1,4.50393]
["bitfinex-derivatives","ETHF0:USTF0",1744343866706,2.55400999,1544.2,1544.1,6.87573]
["bitfinex-derivatives","ETHF0:USTF0",1744343867607,0.00970999,1544.2,1544.1,6.87573]
["bitfinex-derivatives","ETHF0:USTF0",1744343869008,0.00970999,1544.2,1544.1,9.13013]
["bitfinex-derivatives","ETHF0:USTF0",1744343869207,2.40400999,1544.2,1544.1,9.13013]
["bitfinex-derivatives","ETHF0:USTF0",1744343869398,0.00970999,1544.2,1544.1,9.13013]
["bitfinex-derivatives","ETHF0:USTF0",1744343870307,2.59660999,1544.2,1544.1,9.13013]
["bitfinex-derivatives","ETHF0:USTF0",1744343871210,2.59660999,1544.2,1544.1,15.12213]
["bitfinex-derivatives","ETHF0:USTF0",1744343872802,4.82590999,1544.2,1544.1,15.12213]
["bitfinex-derivatives","ETHF0:USTF0",1744343874104,0.00970999,1544.2,1544.1,20.12213]
["bitfinex-derivatives","ETHF0:USTF0",1744343874309,6.7865,1544.6,1544.5,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1744343874513,6.7865,1544.6,1544.5,4.50359]
["bitfinex-derivatives","ETHF0:USTF0",1744343875710,13.08221,1544.6,1544.4,7.29751999]
["bitfinex-derivatives","ETHF0:USTF0",1744343875912,2.3807,1544.5,1544.4,7.29751999]
["bitfinex-derivatives","ETHF0:USTF0",1744343876509,3.67649,1544.5,1544.4,7.29751999]
["bitfinex-derivatives","ETHF0:USTF0",1744343876705,8.67649,1544.5,1544.4,6.00170999]
["bitfinex-derivatives","ETHF0:USTF0",1744343877212,7.3807,1544.5,1544.4,7.29758999]
["bitfinex-derivatives","ETHF0:USTF0",1744343878109,2.3807,1544.5,1544.4,7.29758999]
["bitfinex-derivatives","ETHF0:USTF0",1744343879710,0.00970999,1544.7,1544.5,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1744343880013,2.5166,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343880716,2.5166,1544.6,1544.5,4.50359]
["bitfinex-derivatives","ETHF0:USTF0",1744343881416,2.5166,1544.6,1544.5,6.97889]
["bitfinex-derivatives","ETHF0:USTF0",1744343882113,2.5166,1544.6,1544.5,4.50359]
["bitfinex-derivatives","ETHF0:USTF0",1744343882704,3.81231,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343882903,3.81231,1544.6,1544.4,7.29751999]
["bitfinex-derivatives","ETHF0:USTF0",1744343883115,2.4918,1544.5,1544.4,7.29751999]
["bitfinex-derivatives","ETHF0:USTF0",1744343884509,2.4918,1544.5,1544.4,6.00170999]
["bitfinex-derivatives","ETHF0:USTF0",1744343885415,8.78759,1544.5,1544.4,6.00170999]
["bitfinex-derivatives","ETHF0:USTF0",1744343885820,3.78759,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343886522,7.1748,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343887421,8.47059,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343892519,2.4918,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343892720,8.92000999,1544.7,1544.4,1.30558999]
["bitfinex-derivatives","ETHF0:USTF0",1744343892920,2.4224,1544.6,1544.4,4.59940999]
["bitfinex-derivatives","ETHF0:USTF0",1744343893119,1.29579,1544.5,1544.4,4.59940999]
["bitfinex-derivatives","ETHF0:USTF0",1744343893320,2.4224,1544.6,1544.4,4.59940999]
["bitfinex-derivatives","ETHF0:USTF0",1744343893621,1.29579,1544.5,1544.4,4.59940999]
["bitfinex-derivatives","ETHF0:USTF0",1744343894414,3.71815,1544.6,1544.4,5.89527999]
["bitfinex-derivatives","ETHF0:USTF0",1744343895022,2.4224,1544.6,1544.4,5.89527999]
["bitfinex-derivatives","ETHF0:USTF0",1744343895225,3.71812,1544.6,1544.4,4.59940999]
["bitfinex-derivatives","ETHF0:USTF0",1744343895423,3.71817,1544.6,1544.4,4.59940999]
["bitfinex-derivatives","ETHF0:USTF0",1744343895624,2.505,1544.5,1544.4,4.59940999]
["bitfinex-derivatives","ETHF0:USTF0",1744343896227,10.21565999,1544.7,1544.4,5.89528999]
["bitfinex-derivatives","ETHF0:USTF0",1744343896526,2.08520999,1544.7,1544.6,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1744343896718,2.08520999,1544.7,1544.5,7.07954]
["bitfinex-derivatives","ETHF0:USTF0",1744343896914,3.38083999,1544.7,1544.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1744343897120,5.82400999,1544.7,1544.5,5.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744343897428,5.83601,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343898425,4.5403,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343898629,4.5403,1544.6,1544.5,5.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744343900117,1.29579,1544.5,1544.4,6.00170999]
["bitfinex-derivatives","ETHF0:USTF0",1744343900330,3.76909,1544.5,1544.4,6.00170999]
["bitfinex-derivatives","ETHF0:USTF0",1744343901830,3.76909,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343906431,2.4733,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343907131,3.76909,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343908032,2.4733,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343908234,3.76909,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343909028,8.76909,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343909532,3.76909,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343911440,11.40701805,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343913236,10.11122805,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343913429,10.11122805,1544.5,1544.4,1.30558999]
["bitfinex-derivatives","ETHF0:USTF0",1744343913941,10.11122805,1544.5,1544.4,3.92858999]
["bitfinex-derivatives","ETHF0:USTF0",1744343914635,10.11122805,1544.5,1544.4,2.63270999]
["bitfinex-derivatives","ETHF0:USTF0",1744343915135,11.40701805,1544.5,1544.4,2.63270999]
["bitfinex-derivatives","ETHF0:USTF0",1744343915937,11.40701805,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343920537,3.76909,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343921344,2.4733,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343921542,2.4733,1544.5,1544.4,2.69190999]
["bitfinex-derivatives","ETHF0:USTF0",1744343922045,18.8495675,1544.6,1544.4,2.69190999]
["bitfinex-derivatives","ETHF0:USTF0",1744343922235,21.4806675,1544.6,1544.4,2.69190999]
["bitfinex-derivatives","ETHF0:USTF0",1744343924146,1.29579,1544.5,1544.4,2.69190999]
["bitfinex-derivatives","ETHF0:USTF0",1744343925840,3.98229,1544.5,1544.4,2.69190999]
["bitfinex-derivatives","ETHF0:USTF0",1744343926938,2.6865,1544.5,1544.4,2.69190999]
["bitfinex-derivatives","ETHF0:USTF0",1744343927146,3.98229,1544.5,1544.4,2.69190999]
["bitfinex-derivatives","ETHF0:USTF0",1744343928540,11.62167845,1544.5,1544.4,2.69190999]
["bitfinex-derivatives","ETHF0:USTF0",1744343929855,11.62167845,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343931450,3.98229,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343932841,4.63029,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343933551,9.63029,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343934843,19.7588775,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744343935545,19.7588775,1544.5,1544.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343938242,14.7588775,1544.5,1544.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343938547,19.7588775,1544.5,1544.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343939850,9.63029,1544.5,1544.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343940548,4.63029,1544.5,1544.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343942052,3.98229,1544.5,1544.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343943049,17.34926512,1544.5,1544.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343943454,16.70126512,1544.5,1544.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343943857,14.01476512,1544.5,1544.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343945052,16.52036512,1544.5,1544.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343946954,14.01476512,1544.5,1544.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343947859,1.29579,1544.5,1544.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343951260,6.21979,1544.5,1544.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343954763,16.39746101,1544.5,1544.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343954962,11.47346101,1544.5,1544.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744343958159,10.17767101,1544.5,1544.4,6.29588999]
["bitfinex-derivatives","ETHF0:USTF0",1744343959066,10.17767101,1544.5,1544.4,9.50368999]
["bitfinex-derivatives","ETHF0:USTF0",1744343959457,10.17767101,1544.5,1544.4,12.01798999]
["bitfinex-derivatives","ETHF0:USTF0",1744343959868,11.483011,1544.7,1544.6,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1744343960162,10.187381,1544.7,1544.6,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1744343960563,10.187381,1544.7,1544.6,7.01781]
["bitfinex-derivatives","ETHF0:USTF0",1744343962164,11.483011,1544.7,1544.6,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744343964468,1.30533999,1544.7,1544.6,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744343965065,0.00970999,1544.7,1544.6,7.01781]
["bitfinex-derivatives","ETHF0:USTF0",1744343972985,0.00970999,1544.7,1544.6,3.81001]
["bitfinex-derivatives","ETHF0:USTF0",1744343973176,0.00970999,1544.7,1544.6,7.01781]
["bitfinex-derivatives","ETHF0:USTF0",1744343974486,0.00970999,1544.7,1544.6,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1744343974786,2.55880999,1544.7,1544.6,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1744343974992,2.55880999,1544.7,1544.6,7.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744343975493,3.85443999,1544.7,1544.6,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744343975992,2.55880999,1544.7,1544.6,7.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744343979392,2.55880999,1544.7,1544.6,4.04021]
["bitfinex-derivatives","ETHF0:USTF0",1744343979593,0.00970999,1544.7,1544.6,7.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744343981097,1.30533999,1544.7,1544.6,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744343981299,2.55740999,1544.7,1544.6,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744343981597,2.55740999,1544.7,1544.6,7.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744343981598,4.70220999,1544.7,1544.6,7.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744343982588,4.70220999,1544.7,1544.6,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744343983898,4.70220999,1544.7,1544.6,7.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744343985501,12.29635741,1545.0,1544.8,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1744343985692,17.02465741,1545.0,1544.9,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744343985893,18.32002741,1545.0,1544.9,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1744343988894,10.69567,1545.0,1544.9,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1744343989803,10.69567,1545.0,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343990107,2.613,1544.9,1544.8,4.50334]
["bitfinex-derivatives","ETHF0:USTF0",1744343990300,2.613,1544.9,1544.8,6.98364]
["bitfinex-derivatives","ETHF0:USTF0",1744343990505,4.786,1545.0,1544.8,9.17244]
["bitfinex-derivatives","ETHF0:USTF0",1744343990706,4.786,1545.0,1544.9,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1744343995002,6.08137,1545.0,1544.9,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1744343995305,0.00970999,1545.1,1545.0,1.29537]
["bitfinex-derivatives","ETHF0:USTF0",1744343995501,0.00970999,1545.1,1545.0,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744343995900,2.74450999,1545.1,1545.0,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744343996108,4.03979999,1545.1,1545.0,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744343996804,2.74450999,1545.1,1545.0,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744343997004,4.03979999,1545.1,1545.0,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744343997396,2.74450999,1545.1,1545.0,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744343997599,4.03979999,1545.1,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744343997999,1.29538,1545.0,1544.8,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1744343998202,10.88038,1545.0,1544.8,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1744343998397,2.2873,1544.9,1544.8,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1744343998602,4.9082,1544.9,1544.8,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1744343999010,6.20366,1544.9,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344001515,8.25955,1545.0,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344001708,1.29546,1544.9,1544.8,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744344001902,1.29546,1544.9,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344002106,1.29563,1544.7,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344002708,15.5654,1545.0,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344003001,1.29555,1544.8,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344003211,1.29555,1544.8,1544.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1744344003607,4.0248,1544.9,1544.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1744344003812,4.0248,1544.9,1544.7,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1744344004015,1.30501999,1545.1,1544.8,4.50328]
["bitfinex-derivatives","ETHF0:USTF0",1744344004214,0.00970999,1545.1,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344004417,1.29554,1544.8,1544.7,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1744344004617,1.29554,1544.8,1544.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1744344005310,3.92064,1544.8,1544.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1744344005709,2.6251,1544.8,1544.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1744344007320,11.47318101,1544.9,1544.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1744344008014,1.29554,1544.8,1544.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1744344009423,11.46346638,1544.9,1544.7,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1744344009614,11.46346638,1544.9,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344010009,7.63545638,1544.9,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344010322,7.63545638,1544.9,1544.8,4.50334]
["bitfinex-derivatives","ETHF0:USTF0",1744344010513,8.93091638,1544.9,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344011120,1.29554,1544.8,1544.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1744344011312,4.03834,1544.8,1544.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1744344011822,1.29563,1544.7,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344012126,8.55443,1544.7,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344012422,7.2588,1544.7,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344013017,5.314,1544.8,1544.6,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1744344013318,4.666,1544.8,1544.7,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1744344013514,4.666,1544.8,1544.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744344013713,7.63545638,1544.9,1544.8,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1744344013917,7.63545638,1544.9,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344014224,7.63545638,1544.9,1544.8,4.50334]
["bitfinex-derivatives","ETHF0:USTF0",1744344017621,2.34900999,1545.1,1545.0,1.29537]
["bitfinex-derivatives","ETHF0:USTF0",1744344017821,3.64429999,1545.1,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344018022,4.93310999,1545.1,1545.0,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1744344018224,4.93310999,1545.1,1545.0,6.84037]
["bitfinex-derivatives","ETHF0:USTF0",1744344018523,6.22839999,1545.1,1545.0,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1744344018727,4.93310999,1545.1,1545.0,6.84037]
["bitfinex-derivatives","ETHF0:USTF0",1744344018928,6.22839999,1545.1,1545.0,6.84037]
["bitfinex-derivatives","ETHF0:USTF0",1744344019221,4.93310999,1545.1,1545.0,6.84037]
["bitfinex-derivatives","ETHF0:USTF0",1744344020525,4.93310999,1545.1,1545.0,9.47307]
["bitfinex-derivatives","ETHF0:USTF0",1744344021425,4.93310999,1545.1,1545.0,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1744344021616,4.93310999,1545.1,1545.0,6.84037]
["bitfinex-derivatives","ETHF0:USTF0",1744344022125,0.00970999,1545.1,1545.0,6.84037]
["bitfinex-derivatives","ETHF0:USTF0",1744344022329,0.00970999,1545.1,1545.0,9.45127]
["bitfinex-derivatives","ETHF0:USTF0",1744344023026,2.49820999,1545.1,1545.0,9.45127]
["bitfinex-derivatives","ETHF0:USTF0",1744344023429,3.79349999,1545.1,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344023633,3.79349999,1545.1,1544.9,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1744344023824,8.28908,1545.0,1544.8,4.50329]
["bitfinex-derivatives","ETHF0:USTF0",1744344024125,2.4885,1544.9,1544.8,4.50329]
["bitfinex-derivatives","ETHF0:USTF0",1744344024330,2.4885,1544.9,1544.8,7.11419]
["bitfinex-derivatives","ETHF0:USTF0",1744344024631,4.5052,1545.0,1544.9,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1744344024821,7.2351,1545.0,1544.9,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1744344025123,7.2351,1545.0,1544.8,9.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744344025631,2.7299,1544.9,1544.8,9.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744344028733,4.5052,1545.0,1544.9,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1744344028928,4.5052,1545.0,1544.9,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1744344029431,5.80057,1545.0,1544.9,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1744344029624,4.9299,1545.0,1544.9,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1744344030127,8.94051637,1545.1,1544.9,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1744344030334,13.96341637,1545.1,1545.0,8.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744344030725,13.96341637,1545.1,1545.0,9.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744344030933,12.66806637,1545.1,1545.0,9.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744344031333,13.96335637,1545.1,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344031530,6.32789999,1545.1,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344032528,5.03260999,1545.1,1545.0,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1744344033520,5.03260999,1545.1,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344033924,5.03260999,1545.1,1544.8,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744344034128,2.6395,1545.0,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344034331,2.6395,1545.0,1544.8,6.98611]
["bitfinex-derivatives","ETHF0:USTF0",1744344034621,2.6395,1545.0,1544.9,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1744344034826,2.20800999,1545.1,1545.0,1.29537]
["bitfinex-derivatives","ETHF0:USTF0",1744344035037,2.20800999,1545.1,1545.0,9.14377]
["bitfinex-derivatives","ETHF0:USTF0",1744344035227,3.50329999,1545.1,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344035532,4.84750999,1545.1,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344035933,4.84750999,1545.1,1545.0,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744344036332,6.14279999,1545.1,1545.0,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744344037037,6.14279999,1545.1,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344037729,1.29544,1545.0,1544.8,7.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744344037929,2.226,1544.9,1544.8,7.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744344038125,2.3338,1544.9,1544.8,7.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744344038327,2.3338,1544.9,1544.8,9.14574]
["bitfinex-derivatives","ETHF0:USTF0",1744344038528,2.6757,1545.0,1544.8,9.14574]
["bitfinex-derivatives","ETHF0:USTF0",1744344038822,6.30487,1545.0,1544.9,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1744344039835,9.6695,1545.0,1544.9,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1744344040031,4.66,1545.0,1544.9,3.78006]
["bitfinex-derivatives","ETHF0:USTF0",1744344040232,4.66,1545.0,1544.9,5.99966]
["bitfinex-derivatives","ETHF0:USTF0",1744344041233,4.66,1545.0,1544.9,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744344041737,1.29537,1545.0,1544.9,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744344042134,11.52798637,1545.1,1544.9,5.99962]
["bitfinex-derivatives","ETHF0:USTF0",1744344042437,7.64516637,1545.1,1545.0,7.94960185]
["bitfinex-derivatives","ETHF0:USTF0",1744344043437,0.00970999,1545.1,1545.0,7.94960185]
["bitfinex-derivatives","ETHF0:USTF0",1744344045240,0.00970999,1545.1,1545.0,13.4753606]
["bitfinex-derivatives","ETHF0:USTF0",1744344046532,0.00970999,1545.1,1545.0,13.47412419]
["bitfinex-derivatives","ETHF0:USTF0",1744344047138,9.99e-06,1545.1,1545.0,18.13312419]
["bitfinex-derivatives","ETHF0:USTF0",1744344047644,12.43335638,1545.7,1545.3,3.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744344047839,7.63545638,1545.7,1545.6,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1744344048336,7.63545638,1545.7,1545.6,7.00337]
["bitfinex-derivatives","ETHF0:USTF0",1744344050541,7.63545638,1545.7,1545.6,12.00337]
["bitfinex-derivatives","ETHF0:USTF0",1744344051042,0.36684638,1545.7,1545.6,17.99537]
["bitfinex-derivatives","ETHF0:USTF0",1744344051236,6.38e-06,1545.7,1545.6,17.99537]
["bitfinex-derivatives","ETHF0:USTF0",1744344051431,9.02200738,1545.8,1545.7,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1744344051638,7.28376738,1545.8,1545.7,8.43769]
["bitfinex-derivatives","ETHF0:USTF0",1744344051841,4.27066738,1545.8,1545.7,15.69269]
["bitfinex-derivatives","ETHF0:USTF0",1744344052044,4.27066738,1545.8,1545.7,16.51496397]
["bitfinex-derivatives","ETHF0:USTF0",1744344052045,0.00970999,1545.8,1545.7,16.51496397]
["bitfinex-derivatives","ETHF0:USTF0",1744344052244,9.99e-06,1545.8,1545.7,16.51496397]
["bitfinex-derivatives","ETHF0:USTF0",1744344053649,9.99e-06,1545.8,1545.7,16.51238635]
["bitfinex-derivatives","ETHF0:USTF0",1744344054046,6.39709655,1546.2,1546.1,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1744344054251,6.39709655,1546.2,1546.1,15.14625]
["bitfinex-derivatives","ETHF0:USTF0",1744344054845,6.39709655,1546.2,1546.1,17.66805]
["bitfinex-derivatives","ETHF0:USTF0",1744344055241,6.39709655,1546.2,1546.1,13.01605]
["bitfinex-derivatives","ETHF0:USTF0",1744344055442,11.39709655,1546.2,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344055641,9.01309655,1546.2,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344055945,9.01309655,1546.2,1546.1,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1744344056151,3.91037,1546.2,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344056337,2.616,1546.2,1546.1,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1744344056541,8.91037,1546.2,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344056743,2.616,1546.2,1546.1,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1744344058448,2.616,1546.2,1546.1,7.06545]
["bitfinex-derivatives","ETHF0:USTF0",1744344059249,2.616,1546.2,1546.1,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1744344062746,8.91037,1546.2,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344068166,1.2945,1546.1,1546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344068364,8.315,1546.1,1546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344068554,13.315,1546.1,1546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344068749,1.29459,1546.0,1545.7,10.49453]
["bitfinex-derivatives","ETHF0:USTF0",1744344068948,1.2947,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344069155,1.29487,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344069354,5.94587,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344069556,4.651,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344069859,4.651,1545.6,1545.5,1.30465999]
["bitfinex-derivatives","ETHF0:USTF0",1744344070059,7.2339,1545.6,1545.5,1.30465999]
["bitfinex-derivatives","ETHF0:USTF0",1744344070355,2.5829,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344070769,3.87777,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344076675,3.87777,1545.6,1545.5,1.30465999]
["bitfinex-derivatives","ETHF0:USTF0",1744344076874,2.5829,1545.6,1545.5,1.30465999]
["bitfinex-derivatives","ETHF0:USTF0",1744344077075,2.5829,1545.6,1545.5,3.86795999]
["bitfinex-derivatives","ETHF0:USTF0",1744344077477,9.1672,1545.8,1545.5,2.57300999]
["bitfinex-derivatives","ETHF0:USTF0",1744344077678,10.46208,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344077881,5.81108,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344078077,5.94669,1546.0,1545.8,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1744344078274,4.4644,1546.0,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344078580,4.4644,1546.0,1545.9,4.50255]
["bitfinex-derivatives","ETHF0:USTF0",1744344079272,7.1185,1546.0,1545.9,4.50255]
["bitfinex-derivatives","ETHF0:USTF0",1744344080477,4.652,1546.2,1546.0,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1744344080674,6.7962,1546.2,1546.1,4.50238]
["bitfinex-derivatives","ETHF0:USTF0",1744344080980,2.3206,1546.3,1546.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744344081183,2.3206,1546.3,1546.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744344081382,4.9528,1546.3,1546.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744344081874,2.6419,1546.3,1546.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744344083077,2.6419,1546.3,1546.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744344084082,2.6419,1546.3,1546.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744344085586,0.0097,1546.3,1546.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744344086987,2.701,1546.3,1546.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744344088878,3.99541,1546.3,1546.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744344089085,3.99541,1546.3,1546.2,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744344089377,1.2945,1546.2,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344089581,11.21992,1546.2,1545.7,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744344089882,1.29483,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344090087,1.295,1545.6,1545.5,28.51752938]
["bitfinex-derivatives","ETHF0:USTF0",1744344090289,6.07078,1545.7,1545.5,28.51752938]
["bitfinex-derivatives","ETHF0:USTF0",1744344090487,3.8974,1545.6,1545.5,28.51752938]
["bitfinex-derivatives","ETHF0:USTF0",1744344090691,2.6024,1545.6,1545.5,28.51752938]
["bitfinex-derivatives","ETHF0:USTF0",1744344090983,3.8974,1545.6,1545.5,25.30972938]
["bitfinex-derivatives","ETHF0:USTF0",1744344091174,3.8974,1545.6,1545.5,20.09849685]
["bitfinex-derivatives","ETHF0:USTF0",1744344092993,9.5446,1545.6,1545.5,20.09849685]
["bitfinex-derivatives","ETHF0:USTF0",1744344093292,3.8974,1545.6,1545.5,20.09849685]
["bitfinex-derivatives","ETHF0:USTF0",1744344093492,4.5446,1545.6,1545.5,20.09849685]
["bitfinex-derivatives","ETHF0:USTF0",1744344093693,7.7524,1545.6,1545.5,20.09849685]
["bitfinex-derivatives","ETHF0:USTF0",1744344093894,4.5446,1545.6,1545.5,20.09849685]
["bitfinex-derivatives","ETHF0:USTF0",1744344095499,4.5446,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344097598,4.5446,1545.6,1545.5,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744344097798,3.8974,1545.6,1545.5,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744344098000,3.8974,1545.6,1545.5,5.75660999]
["bitfinex-derivatives","ETHF0:USTF0",1744344098798,3.8974,1545.6,1545.5,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744344099887,4.646,1545.8,1545.5,4.51256999]
["bitfinex-derivatives","ETHF0:USTF0",1744344100100,1.29492,1545.7,1545.6,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744344100603,3.91602,1545.7,1545.6,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744344101293,1.295,1545.6,1545.5,5.40850999]
["bitfinex-derivatives","ETHF0:USTF0",1744344101491,4.0408,1545.6,1545.5,7.98610999]
["bitfinex-derivatives","ETHF0:USTF0",1744344102305,2.7458,1545.6,1545.5,7.98610999]
["bitfinex-derivatives","ETHF0:USTF0",1744344102797,4.04079,1545.6,1545.5,7.98610999]
["bitfinex-derivatives","ETHF0:USTF0",1744344103004,1.29499,1545.6,1545.5,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744344103188,1.29499,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344103697,6.16589,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344108008,11.16589,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344108707,14.37369,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344109403,3.23786,1545.5,1544.9,13.25042403]
["bitfinex-derivatives","ETHF0:USTF0",1744344109600,1.2955,1545.0,1544.8,15.06393605]
["bitfinex-derivatives","ETHF0:USTF0",1744344109800,12.94689,1544.9,1544.8,13.48877605]
["bitfinex-derivatives","ETHF0:USTF0",1744344110203,17.94689,1544.9,1544.8,13.48877605]
["bitfinex-derivatives","ETHF0:USTF0",1744344110602,1.29567,1544.8,1544.7,10.04353386]
["bitfinex-derivatives","ETHF0:USTF0",1744344110802,1.29575,1544.7,1544.6,13.48877605]
["bitfinex-derivatives","ETHF0:USTF0",1744344111112,1.29584,1544.6,1544.5,20.08878686]
["bitfinex-derivatives","ETHF0:USTF0",1744344111411,11.82154,1544.6,1544.5,20.08878686]
["bitfinex-derivatives","ETHF0:USTF0",1744344111612,16.82154,1544.6,1544.5,20.08878686]
["bitfinex-derivatives","ETHF0:USTF0",1744344112505,8.61374,1544.6,1544.5,20.08878686]
["bitfinex-derivatives","ETHF0:USTF0",1744344112704,11.82154,1544.6,1544.5,20.08878686]
["bitfinex-derivatives","ETHF0:USTF0",1744344112905,16.82154,1544.6,1544.5,18.85885686]
["bitfinex-derivatives","ETHF0:USTF0",1744344113106,17.46954,1544.6,1544.5,17.68852686]
["bitfinex-derivatives","ETHF0:USTF0",1744344113610,9.26174,1544.6,1544.5,17.68852686]
["bitfinex-derivatives","ETHF0:USTF0",1744344115409,1.29592,1544.5,1544.4,2.49330999]
["bitfinex-derivatives","ETHF0:USTF0",1744344115808,3.78212,1544.5,1544.4,2.49330999]
["bitfinex-derivatives","ETHF0:USTF0",1744344117717,3.78212,1544.5,1544.4,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344120719,3.78212,1544.5,1544.4,2.57240999]
["bitfinex-derivatives","ETHF0:USTF0",1744344121621,6.58786,1544.6,1544.4,2.57240999]
["bitfinex-derivatives","ETHF0:USTF0",1744344121817,4.644,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344122121,4.644,1544.6,1544.5,8.94162]
["bitfinex-derivatives","ETHF0:USTF0",1744344122322,5.94171,1544.8,1544.5,16.55422]
["bitfinex-derivatives","ETHF0:USTF0",1744344122614,5.94171,1544.8,1544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344123615,4.646,1544.8,1544.7,9.50355]
["bitfinex-derivatives","ETHF0:USTF0",1744344123916,5.95122999,1545.0,1544.7,9.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744344124122,5.95122999,1545.0,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344126222,1.29559,1544.9,1544.8,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744344126621,3.89229,1544.9,1544.8,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744344128315,5.95125999,1545.0,1544.8,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744344128516,1.29559,1544.9,1544.8,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744344128724,4.65570999,1545.0,1544.8,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744344129021,4.65570999,1545.0,1544.8,3.90822]
["bitfinex-derivatives","ETHF0:USTF0",1744344129217,4.65570999,1545.0,1544.9,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744344129420,4.65570999,1545.0,1544.9,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744344131723,5.95120999,1545.0,1544.9,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744344132329,5.95120999,1545.0,1544.9,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1744344133024,6.59920999,1545.0,1544.9,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1744344139939,1.29567,1544.8,1544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344140127,8.98137,1544.9,1544.5,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744344140333,1.29584,1544.6,1544.5,10.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744344140530,1.29584,1544.6,1544.5,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744344140835,1.29584,1544.6,1544.5,7.9549]
["bitfinex-derivatives","ETHF0:USTF0",1744344141032,3.81864,1544.6,1544.5,7.9549]
["bitfinex-derivatives","ETHF0:USTF0",1744344141529,0.65770999,1545.0,1544.7,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1744344141729,0.00970999,1545.0,1544.8,10.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744344142032,0.00970999,1545.0,1544.9,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744344142220,0.00970999,1545.0,1544.9,4.01609]
["bitfinex-derivatives","ETHF0:USTF0",1744344142420,0.00970999,1545.0,1544.9,9.01609]
["bitfinex-derivatives","ETHF0:USTF0",1744344143331,9.70065938,1545.4,1544.9,13.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744344143527,5.05865938,1545.4,1545.3,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1744344143827,12.71897512,1545.4,1545.3,9.50305]
["bitfinex-derivatives","ETHF0:USTF0",1744344144332,14.01414512,1545.4,1545.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344144536,12.71897512,1545.4,1545.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344144736,12.71897512,1545.4,1545.3,10.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744344145237,14.01414512,1545.4,1545.3,10.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744344145433,12.71897512,1545.4,1545.3,10.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744344146130,14.01414512,1545.4,1545.3,10.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744344146334,14.01414512,1545.4,1545.3,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744344146535,12.71897512,1545.4,1545.3,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744344146735,14.01414512,1545.4,1545.3,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744344147634,12.71897512,1545.4,1545.3,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744344147835,1.29517,1545.4,1545.3,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744344149839,0.00970999,1545.5,1545.3,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744344150039,2.5538,1545.4,1545.3,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744344150340,3.84897,1545.4,1545.3,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744344150633,3.84897,1545.4,1545.3,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744344150839,2.5538,1545.4,1545.3,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744344151338,0.00970999,1545.5,1545.3,7.05343]
["bitfinex-derivatives","ETHF0:USTF0",1744344151538,0.00970999,1545.5,1545.4,3.80977]
["bitfinex-derivatives","ETHF0:USTF0",1744344152041,0.00970999,1545.5,1545.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744344152640,1.30478999,1545.5,1545.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744344152940,3.94618999,1545.5,1545.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744344155244,1.29525,1545.3,1545.2,4.34470999]
["bitfinex-derivatives","ETHF0:USTF0",1744344155446,1.29525,1545.3,1545.2,6.95580999]
["bitfinex-derivatives","ETHF0:USTF0",1744344155632,1.29525,1545.3,1545.2,4.75890999]
["bitfinex-derivatives","ETHF0:USTF0",1744344155832,3.96415,1545.3,1545.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344156247,7.17195,1545.3,1545.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344157644,12.17195,1545.3,1545.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344158341,2.6689,1545.3,1545.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344158546,5.93519,1545.4,1545.2,4.82380999]
["bitfinex-derivatives","ETHF0:USTF0",1744344158741,4.64,1545.4,1545.3,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744344158942,1.29517,1545.4,1545.3,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744344159139,2.66110999,1545.5,1545.3,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744344159344,2.66110999,1545.5,1545.4,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744344162552,3.95618999,1545.5,1545.4,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744344163446,2.66110999,1545.5,1545.4,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744344163847,2.66110999,1545.5,1545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344164350,1.29517,1545.4,1545.3,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744344164546,7.30110999,1545.5,1545.3,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744344164751,1.29517,1545.4,1545.3,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744344164953,3.92847,1545.4,1545.3,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744344165154,2.6333,1545.4,1545.3,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744344165547,4.64970999,1545.5,1545.3,7.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744344165749,5.94479999,1545.5,1545.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1744344166154,8.57809999,1545.5,1545.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1744344166558,7.28300999,1545.5,1545.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1744344166755,0.00970999,1545.5,1545.4,14.95217]
["bitfinex-derivatives","ETHF0:USTF0",1744344167055,0.00970999,1545.5,1545.4,17.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744344167250,5.05531692,1545.7,1545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744344167459,5.05531692,1545.7,1545.6,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744344167657,5.05531692,1545.7,1545.6,9.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744344168258,5.05531692,1545.7,1545.6,15.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744344168858,5.05531692,1545.7,1545.6,18.0132]
["bitfinex-derivatives","ETHF0:USTF0",1744344170452,5.05531692,1545.7,1545.6,20.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744344170656,5.05531692,1545.7,1545.6,20.83472269]
["bitfinex-derivatives","ETHF0:USTF0",1744344171256,5.05531692,1545.7,1545.6,20.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744344171865,5.05531692,1545.7,1545.6,20.83535028]
["bitfinex-derivatives","ETHF0:USTF0",1744344172064,5.05531692,1545.7,1545.6,15.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744344172263,0.0097,1545.8,1545.7,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1744344172461,0.0097,1545.8,1545.7,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744344172969,2.5142,1545.8,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344173466,7.1492,1545.8,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344173662,1.29492,1545.7,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344173863,3.79942,1545.7,1545.4,6.61375]
["bitfinex-derivatives","ETHF0:USTF0",1744344174069,3.79942,1545.7,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344174260,2.4124,1545.6,1545.4,4.50294]
["bitfinex-derivatives","ETHF0:USTF0",1744344174463,2.1274,1545.5,1545.4,4.50294]
["bitfinex-derivatives","ETHF0:USTF0",1744344175061,4.5398,1545.5,1545.4,4.50294]
["bitfinex-derivatives","ETHF0:USTF0",1744344175270,9.1748,1545.5,1545.4,4.50294]
["bitfinex-derivatives","ETHF0:USTF0",1744344176571,9.1748,1545.5,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344176866,10.46988,1545.5,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344177062,1.29522,1545.4,1545.2,4.51283999]
["bitfinex-derivatives","ETHF0:USTF0",1744344177263,2.3722,1545.3,1545.2,4.51283999]
["bitfinex-derivatives","ETHF0:USTF0",1744344179167,2.3722,1545.3,1545.2,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744344179367,2.3722,1545.3,1544.9,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1744344179368,7.3722,1545.3,1544.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744344179667,1.29554,1545.0,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344179869,8.5847,1544.9,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344180064,14.3177,1544.9,1544.7,16.32265156]
["bitfinex-derivatives","ETHF0:USTF0",1744344180268,14.3177,1544.9,1544.6,20.02618615]
["bitfinex-derivatives","ETHF0:USTF0",1744344180269,2.5252,1544.8,1544.6,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1744344180663,1.29582,1544.7,1544.5,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744344180863,8.45704,1544.6,1544.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344181571,7.1612,1544.6,1544.5,4.51342999]
["bitfinex-derivatives","ETHF0:USTF0",1744344181873,7.1612,1544.6,1544.5,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744344182171,7.1612,1544.6,1544.5,4.51342999]
["bitfinex-derivatives","ETHF0:USTF0",1744344182371,4.636,1544.6,1544.5,7.00162999]
["bitfinex-derivatives","ETHF0:USTF0",1744344182577,7.1622,1544.8,1544.6,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1744344182870,8.45794,1544.8,1544.5,3.79377999]
["bitfinex-derivatives","ETHF0:USTF0",1744344183064,8.45794,1544.8,1544.5,1.30557999]
["bitfinex-derivatives","ETHF0:USTF0",1744344183270,7.1622,1544.8,1544.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344183469,7.1622,1544.8,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344183470,8.45793,1544.8,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344183767,7.1622,1544.8,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344183972,8.45793,1544.8,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344186076,7.1622,1544.8,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344186267,1.29575,1544.7,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344186573,3.60155,1544.7,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344187270,1.29584,1544.6,1544.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344187469,3.60164,1544.6,1544.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344187669,8.60164,1544.6,1544.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344187871,1.29626,1544.1,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344188069,5.93426,1544.1,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344188872,1.2965,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344189376,0.00970999,1544.0,1543.9,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1744344189576,0.00970999,1544.0,1543.9,3.77813]
["bitfinex-derivatives","ETHF0:USTF0",1744344190470,0.00970999,1544.0,1543.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744344190672,2.51930999,1544.0,1543.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744344190979,1.29643,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344191273,3.81570999,1544.0,1543.8,4.50428]
["bitfinex-derivatives","ETHF0:USTF0",1744344191481,1.29643,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344191778,3.80603,1543.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344191978,3.80603,1543.9,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344191979,1.29651,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344192186,3.58241,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344192879,8.22141,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344193975,13.86941,1543.8,1543.7,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344194976,1.29668,1543.6,1543.5,15.02692156]
["bitfinex-derivatives","ETHF0:USTF0",1744344195277,1.29689,1543.4,1543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344195481,4.639,1543.3,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344195672,1.29713,1543.1,1542.8,24.22672156]
["bitfinex-derivatives","ETHF0:USTF0",1744344195980,2.4457,1543.0,1542.8,26.73522156]
["bitfinex-derivatives","ETHF0:USTF0",1744344196278,5.93626,1542.9,1542.8,15.03663155]
["bitfinex-derivatives","ETHF0:USTF0",1744344196579,5.93626,1542.9,1542.8,15.02351927]
["bitfinex-derivatives","ETHF0:USTF0",1744344196580,4.639,1542.9,1542.8,15.02351927]
["bitfinex-derivatives","ETHF0:USTF0",1744344196781,4.639,1542.9,1542.8,22.03716927]
["bitfinex-derivatives","ETHF0:USTF0",1744344198083,4.639,1542.9,1542.8,20.73981927]
["bitfinex-derivatives","ETHF0:USTF0",1744344198278,4.639,1542.9,1542.8,22.03716927]
["bitfinex-derivatives","ETHF0:USTF0",1744344198784,4.639,1542.9,1542.8,27.03716927]
["bitfinex-derivatives","ETHF0:USTF0",1744344199582,4.65070999,1543.1,1543.0,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1744344199789,4.63759771,1543.1,1543.0,4.50498]
["bitfinex-derivatives","ETHF0:USTF0",1744344200282,4.63759771,1543.1,1543.0,6.83428]
["bitfinex-derivatives","ETHF0:USTF0",1744344200782,100.7584,1543.5,1543.0,16.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744344200984,0.00970999,1543.2,1543.1,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1744344201177,0.00970999,1543.2,1543.1,6.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744344201482,4.641,1543.6,1543.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1744344201775,4.641,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344202185,5.93768,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344202574,4.641,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344202781,5.93767,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344202981,4.641,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344203583,5.93767,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344208180,4.641,1543.6,1543.5,4.50456]
["bitfinex-derivatives","ETHF0:USTF0",1744344208587,6.9965,1543.6,1543.5,4.50456]
["bitfinex-derivatives","ETHF0:USTF0",1744344208886,4.641,1543.6,1543.5,4.50456]
["bitfinex-derivatives","ETHF0:USTF0",1744344209275,4.641,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344209782,6.9965,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344211485,8.29317,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344211685,6.9965,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344212084,8.29317,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344213687,5.93767,1543.6,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344214783,1.29684,1543.4,1543.3,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744344214974,7.0992,1543.6,1543.3,6.66413]
["bitfinex-derivatives","ETHF0:USTF0",1744344215180,1.29677,1543.5,1543.3,6.66413]
["bitfinex-derivatives","ETHF0:USTF0",1744344216085,1.29677,1543.5,1543.3,6.66406]
["bitfinex-derivatives","ETHF0:USTF0",1744344217686,1.29684,1543.4,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344217986,1.29693,1543.3,1543.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744344218188,5.93593,1543.3,1543.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744344218781,5.93593,1543.3,1543.2,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744344219087,5.93593,1543.3,1543.2,10.49681]
["bitfinex-derivatives","ETHF0:USTF0",1744344219088,4.639,1543.3,1543.2,10.49681]
["bitfinex-derivatives","ETHF0:USTF0",1744344219981,4.639,1543.3,1543.2,4.50481]
["bitfinex-derivatives","ETHF0:USTF0",1744344220883,4.639,1543.3,1543.2,6.93311]
["bitfinex-derivatives","ETHF0:USTF0",1744344221088,1.30635999,1543.7,1543.2,14.70828568]
["bitfinex-derivatives","ETHF0:USTF0",1744344221284,4.639,1543.6,1543.5,4.50451]
["bitfinex-derivatives","ETHF0:USTF0",1744344221581,0.00970999,1543.7,1543.6,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1744344221788,0.00970999,1543.7,1543.6,10.54641315]
["bitfinex-derivatives","ETHF0:USTF0",1744344221981,0.00970999,1543.7,1543.6,15.54641315]
["bitfinex-derivatives","ETHF0:USTF0",1744344222780,4.639,1544.0,1543.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744344222986,4.639,1544.0,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344223289,5.93521,1544.0,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344223487,5.93521,1544.0,1543.9,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744344224188,7.209,1544.0,1543.9,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744344224381,4.639,1544.0,1543.9,6.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744344224587,0.0097,1544.1,1544.0,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1744344224790,0.0097,1544.1,1544.0,3.78101]
["bitfinex-derivatives","ETHF0:USTF0",1744344225383,0.0097,1544.1,1544.0,8.78101]
["bitfinex-derivatives","ETHF0:USTF0",1744344225584,0.0097,1544.1,1544.0,15.60147441]
["bitfinex-derivatives","ETHF0:USTF0",1744344227090,0.0097,1544.1,1544.0,14.77301]
["bitfinex-derivatives","ETHF0:USTF0",1744344229092,2.4899,1544.5,1544.4,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744344229293,2.4899,1544.5,1544.4,4.50368]
["bitfinex-derivatives","ETHF0:USTF0",1744344229492,1.29575,1544.6,1544.4,4.50368]
["bitfinex-derivatives","ETHF0:USTF0",1744344229693,3.71735,1544.6,1544.4,4.50365]
["bitfinex-derivatives","ETHF0:USTF0",1744344229891,3.71735,1544.6,1544.5,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744344230093,1.29579,1544.5,1544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344230290,3.71739,1544.5,1544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344230588,1.29604,1544.2,1544.1,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744344231282,3.71764,1544.2,1544.1,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744344234892,3.71764,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344235294,2.4216,1544.2,1544.1,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744344236387,5.33592,1544.4,1544.1,7.03555]
["bitfinex-derivatives","ETHF0:USTF0",1744344236586,7.75338,1544.4,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344237586,1.29611,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344237987,3.71352,1544.3,1544.1,4.50393]
["bitfinex-derivatives","ETHF0:USTF0",1744344238289,1.29604,1544.2,1544.1,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744344238494,3.71354,1544.3,1544.1,6.93422]
["bitfinex-derivatives","ETHF0:USTF0",1744344238686,1.9961,1544.4,1544.1,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744344238884,4.635,1544.5,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344239193,1.29588,1544.4,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344239393,3.77928,1544.4,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344240197,3.77928,1544.4,1544.3,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744344241094,4.635,1544.5,1544.3,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744344241296,8.83657692,1544.6,1544.4,3.78238]
["bitfinex-derivatives","ETHF0:USTF0",1744344241596,8.83657692,1544.6,1544.5,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744344241991,8.83657692,1544.6,1544.5,6.99009]
["bitfinex-derivatives","ETHF0:USTF0",1744344242294,3.78126,1544.6,1544.5,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744344242988,3.78126,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344244389,2.4855,1544.6,1544.5,4.50359]
["bitfinex-derivatives","ETHF0:USTF0",1744344244694,4.635,1544.7,1544.6,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1744344244894,4.635,1544.7,1544.6,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1744344245095,7.1059,1544.7,1544.6,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1744344246198,2.4709,1544.7,1544.6,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1744344247897,3.76653,1544.7,1544.6,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744344248100,1.29571,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344248397,3.72161,1544.6,1544.5,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744344248590,2.4259,1544.6,1544.5,6.83409]
["bitfinex-derivatives","ETHF0:USTF0",1744344248896,3.72161,1544.6,1544.5,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744344249200,3.72161,1544.6,1544.5,6.83409]
["bitfinex-derivatives","ETHF0:USTF0",1744344249385,2.4259,1544.6,1544.5,6.83409]
["bitfinex-derivatives","ETHF0:USTF0",1744344249797,3.72161,1544.6,1544.5,6.83409]
["bitfinex-derivatives","ETHF0:USTF0",1744344249997,3.72161,1544.6,1544.5,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744344250398,3.72161,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344251086,4.4888,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344251499,12.72819,1544.6,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344251701,4.3646,1544.5,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344251901,6.9741,1544.4,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344252197,2.3401,1544.3,1544.1,4.50393]
["bitfinex-derivatives","ETHF0:USTF0",1744344252398,2.3401,1544.3,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344252703,2.3401,1544.3,1544.1,4.50393]
["bitfinex-derivatives","ETHF0:USTF0",1744344254094,2.3401,1544.3,1544.1,4.50392]
["bitfinex-derivatives","ETHF0:USTF0",1744344254695,3.63611,1544.3,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344254896,3.6361,1544.3,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344255198,4.4497,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344256401,5.74575,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344256603,4.4497,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344256801,5.74575,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344257197,2.3968,1544.2,1544.1,4.50394]
["bitfinex-derivatives","ETHF0:USTF0",1744344257394,2.3968,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344258300,3.69285,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344259302,2.3968,1544.2,1544.1,4.50394]
["bitfinex-derivatives","ETHF0:USTF0",1744344259994,2.3968,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344261008,2.3968,1544.2,1544.1,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1744344261301,3.69285,1544.2,1544.1,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1744344261803,2.3968,1544.2,1544.1,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1744344262603,3.69285,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344263194,2.3968,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344263397,3.69285,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344263705,2.3968,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344264204,2.3968,1544.2,1544.1,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744344264798,3.69285,1544.2,1544.1,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744344266202,2.3968,1544.2,1544.1,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744344266406,2.3968,1544.2,1544.1,6.87923]
["bitfinex-derivatives","ETHF0:USTF0",1744344267202,2.3968,1544.2,1544.1,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744344267711,2.3968,1544.2,1544.1,6.87923]
["bitfinex-derivatives","ETHF0:USTF0",1744344268312,2.3968,1544.2,1544.1,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744344268611,3.69285,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344269506,1.29622,1544.0,1543.9,7.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744344269909,10.72737,1544.1,1543.9,8.95487]
["bitfinex-derivatives","ETHF0:USTF0",1744344270203,2.5654,1544.0,1543.9,8.95487]
["bitfinex-derivatives","ETHF0:USTF0",1744344271812,4.632,1544.1,1544.0,1.29622]
["bitfinex-derivatives","ETHF0:USTF0",1744344272013,4.632,1544.1,1544.0,3.90412]
["bitfinex-derivatives","ETHF0:USTF0",1744344274917,4.632,1544.1,1544.0,6.01522]
["bitfinex-derivatives","ETHF0:USTF0",1744344278713,15.3391923,1544.4,1544.3,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1744344278916,12.6382923,1544.4,1544.3,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1744344279321,12.6382923,1544.4,1544.3,8.05657]
["bitfinex-derivatives","ETHF0:USTF0",1744344281723,12.6382923,1544.4,1544.3,14.04857]
["bitfinex-derivatives","ETHF0:USTF0",1744344281929,12.6382923,1544.4,1544.3,19.8793789]
["bitfinex-derivatives","ETHF0:USTF0",1744344282229,12.6382923,1544.4,1544.3,14.8793789]
["bitfinex-derivatives","ETHF0:USTF0",1744344283224,5.05531692,1544.6,1544.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744344283425,5.05531692,1544.6,1544.5,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1744344284623,5.05531692,1544.6,1544.5,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1744344284824,7.66071692,1544.6,1544.5,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1744344286324,8.95642692,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344286630,11.03152692,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344287426,1.29588,1544.4,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344287625,5.92688,1544.4,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344288031,8.41738,1544.4,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344288424,1.29605,1544.2,1544.1,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744344288628,4.6263,1544.3,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344288923,3.78655,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344289323,1.29613,1544.1,1544.0,25.2453227]
["bitfinex-derivatives","ETHF0:USTF0",1744344289524,10.60403,1544.1,1544.0,25.2453227]
["bitfinex-derivatives","ETHF0:USTF0",1744344292437,10.60403,1544.1,1543.8,7.10553999]
["bitfinex-derivatives","ETHF0:USTF0",1744344292629,2.5224,1544.0,1543.8,7.10553999]
["bitfinex-derivatives","ETHF0:USTF0",1744344292928,2.5224,1544.0,1543.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744344293133,4.631,1544.1,1543.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744344293334,7.0228,1544.1,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344293728,7.0228,1544.1,1544.0,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744344293932,8.31893,1544.1,1544.0,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744344294135,8.31893,1544.1,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344294433,8.96693,1544.1,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344294835,1.2963,1543.9,1543.8,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344295429,5.8082,1543.9,1543.8,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344296537,14.016,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344298134,9.016,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344298339,14.016,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344298640,5.8082,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344299539,10.4372,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344299738,5.8082,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344300234,9.1409,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344300435,10.4372,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344300737,10.4372,1543.9,1543.8,2.58440999]
["bitfinex-derivatives","ETHF0:USTF0",1744344300937,7.0208,1543.9,1543.8,2.58440999]
["bitfinex-derivatives","ETHF0:USTF0",1744344301126,8.3171,1543.9,1543.8,2.58440999]
["bitfinex-derivatives","ETHF0:USTF0",1744344301326,7.0208,1543.9,1543.8,2.58440999]
["bitfinex-derivatives","ETHF0:USTF0",1744344301531,4.629,1543.9,1543.8,7.08858999]
["bitfinex-derivatives","ETHF0:USTF0",1744344301731,10.11063384,1543.9,1543.8,7.08858999]
["bitfinex-derivatives","ETHF0:USTF0",1744344301941,10.11063384,1543.9,1543.8,5.79220999]
["bitfinex-derivatives","ETHF0:USTF0",1744344302134,11.40693384,1543.9,1543.8,5.79220999]
["bitfinex-derivatives","ETHF0:USTF0",1744344302334,11.40693384,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344302526,16.63293384,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344302730,15.98493384,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344302933,20.61393384,1543.9,1543.8,3.20780999]
["bitfinex-derivatives","ETHF0:USTF0",1744344303140,20.61393384,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344304233,23.82173384,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344304440,28.82173384,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344304844,10.5033,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344305542,5.8743,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344305737,5.08460379,1544.0,1543.8,8.20780999]
["bitfinex-derivatives","ETHF0:USTF0",1744344305943,6.38082379,1544.0,1543.9,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1744344307540,9.01162379,1544.0,1543.9,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1744344307839,1.2963,1543.9,1543.8,3.20780999]
["bitfinex-derivatives","ETHF0:USTF0",1744344308137,1.2963,1543.9,1543.8,5.46020999]
["bitfinex-derivatives","ETHF0:USTF0",1744344308837,1.2963,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344309230,3.4286,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344309432,6.0233,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344310342,3.891,1543.9,1543.8,3.20780999]
["bitfinex-derivatives","ETHF0:USTF0",1744344310532,3.891,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344310737,7.0988,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344311738,1.2963,1543.9,1543.8,3.20780999]
["bitfinex-derivatives","ETHF0:USTF0",1744344312044,4.629,1543.9,1543.8,11.64688999]
["bitfinex-derivatives","ETHF0:USTF0",1744344312545,4.629,1543.9,1543.8,14.16568999]
["bitfinex-derivatives","ETHF0:USTF0",1744344315844,5.9253,1543.9,1543.8,14.16568999]
["bitfinex-derivatives","ETHF0:USTF0",1744344316145,4.629,1543.9,1543.8,14.16568999]
["bitfinex-derivatives","ETHF0:USTF0",1744344317343,5.9253,1543.9,1543.8,12.86930999]
["bitfinex-derivatives","ETHF0:USTF0",1744344317646,5.9253,1543.9,1543.8,7.86930999]
["bitfinex-derivatives","ETHF0:USTF0",1744344318143,8.0716,1543.9,1543.8,3.20780999]
["bitfinex-derivatives","ETHF0:USTF0",1744344318642,10.5058,1543.9,1543.8,3.20780999]
["bitfinex-derivatives","ETHF0:USTF0",1744344321047,13.7136,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344321245,18.7136,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344322951,13.7136,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344324354,21.32595568,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344328956,18.78445037,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344330455,23.78445037,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344331158,18.78445037,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344332359,21.32595568,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344332860,21.97395568,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344334153,18.76615568,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344334353,18.76415568,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344334558,18.76415568,1543.9,1543.8,2.43020999]
["bitfinex-derivatives","ETHF0:USTF0",1744344334758,18.76415568,1543.9,1543.8,4.58650999]
["bitfinex-derivatives","ETHF0:USTF0",1744344336562,21.26243384,1543.9,1543.8,4.58650999]
["bitfinex-derivatives","ETHF0:USTF0",1744344341360,18.82823384,1543.9,1543.8,4.58650999]
["bitfinex-derivatives","ETHF0:USTF0",1744344341557,16.03393384,1543.9,1543.8,4.58650999]
["bitfinex-derivatives","ETHF0:USTF0",1744344341758,5.9233,1543.9,1543.8,4.58650999]
["bitfinex-derivatives","ETHF0:USTF0",1744344343358,10.12033384,1544.0,1543.9,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1744344343557,10.12033384,1544.0,1543.9,6.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744344343862,10.12033384,1544.0,1543.9,11.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744344346465,10.12033384,1544.0,1543.9,18.72409203]
["bitfinex-derivatives","ETHF0:USTF0",1744344346863,10.12033384,1544.0,1543.9,19.24334044]
["bitfinex-derivatives","ETHF0:USTF0",1744344347768,10.12033384,1544.0,1543.9,18.72409203]
["bitfinex-derivatives","ETHF0:USTF0",1744344348673,0.0097,1544.0,1543.9,18.72409203]
["bitfinex-derivatives","ETHF0:USTF0",1744344349574,0.0097,1544.0,1543.9,17.89461]
["bitfinex-derivatives","ETHF0:USTF0",1744344349773,0.0097,1544.0,1543.9,18.72258326]
["bitfinex-derivatives","ETHF0:USTF0",1744344350471,0.0097,1544.0,1543.9,18.72222942]
["bitfinex-derivatives","ETHF0:USTF0",1744344351465,0.0097,1544.0,1543.9,17.89461]
["bitfinex-derivatives","ETHF0:USTF0",1744344351974,0.0097,1544.0,1543.9,12.89461]
["bitfinex-derivatives","ETHF0:USTF0",1744344352171,1.30592,1544.0,1543.9,11.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744344352367,3.75002,1544.0,1543.9,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744344352569,5.87512,1544.0,1543.9,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744344352967,6.52312,1544.0,1543.9,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744344353169,5.87512,1544.0,1543.9,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744344353869,6.52312,1544.0,1543.9,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744344354167,5.87512,1544.0,1543.9,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744344354369,6.52312,1544.0,1543.9,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744344354671,1.29631,1543.9,1543.8,15.46329569]
["bitfinex-derivatives","ETHF0:USTF0",1744344354974,3.72151,1543.9,1543.8,15.46329569]
["bitfinex-derivatives","ETHF0:USTF0",1744344355976,2.4252,1543.9,1543.8,15.46329569]
["bitfinex-derivatives","ETHF0:USTF0",1744344356171,2.4252,1543.9,1543.8,16.75968569]
["bitfinex-derivatives","ETHF0:USTF0",1744344356372,2.4252,1543.9,1543.8,6.66049999]
["bitfinex-derivatives","ETHF0:USTF0",1744344356570,2.4252,1543.9,1543.8,9.14439999]
["bitfinex-derivatives","ETHF0:USTF0",1744344357487,2.7828,1544.0,1543.9,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1744344357668,5.2458,1544.0,1543.9,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1744344358072,5.2458,1544.0,1543.9,3.78021]
["bitfinex-derivatives","ETHF0:USTF0",1744344359275,5.2458,1544.0,1543.9,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744344359877,5.2458,1544.0,1543.8,5.36410999]
["bitfinex-derivatives","ETHF0:USTF0",1744344360071,3.77971,1543.9,1543.8,5.36410999]
["bitfinex-derivatives","ETHF0:USTF0",1744344362680,3.77971,1543.9,1543.8,3.20780999]
["bitfinex-derivatives","ETHF0:USTF0",1744344364675,3.77971,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344365477,8.77971,1543.9,1543.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344366076,1.29664,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344366273,5.91964,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344366884,8.46804,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344367472,1.29673,1543.4,1543.3,25.25503269]
["bitfinex-derivatives","ETHF0:USTF0",1744344367684,5.94113,1543.4,1543.3,25.25503269]
["bitfinex-derivatives","ETHF0:USTF0",1744344368286,5.94113,1543.4,1543.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344368685,1.29689,1543.2,1543.1,10.0991857]
["bitfinex-derivatives","ETHF0:USTF0",1744344368876,5.91989,1543.2,1543.1,10.0991857]
["bitfinex-derivatives","ETHF0:USTF0",1744344369275,8.52289,1543.2,1543.1,10.0991857]
["bitfinex-derivatives","ETHF0:USTF0",1744344369480,3.89989,1543.2,1543.1,10.0991857]
["bitfinex-derivatives","ETHF0:USTF0",1744344369682,3.89989,1543.2,1543.1,13.3069857]
["bitfinex-derivatives","ETHF0:USTF0",1744344369883,3.89989,1543.2,1543.1,15.8938857]
["bitfinex-derivatives","ETHF0:USTF0",1744344370287,3.89989,1543.2,1543.1,10.0991857]
["bitfinex-derivatives","ETHF0:USTF0",1744344371380,4.624,1543.2,1543.1,10.0991857]
["bitfinex-derivatives","ETHF0:USTF0",1744344371581,5.92089,1543.2,1543.1,12.4801857]
["bitfinex-derivatives","ETHF0:USTF0",1744344371776,7.0928,1543.2,1543.1,13.7771657]
["bitfinex-derivatives","ETHF0:USTF0",1744344371982,4.624,1543.2,1543.1,12.4801857]
["bitfinex-derivatives","ETHF0:USTF0",1744344372381,4.624,1543.2,1543.1,13.7771657]
["bitfinex-derivatives","ETHF0:USTF0",1744344372577,4.624,1543.2,1543.1,3.67798]
["bitfinex-derivatives","ETHF0:USTF0",1744344373390,5.92089,1543.2,1543.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1744344373693,5.07752226,1543.4,1543.1,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1744344373985,5.07752226,1543.4,1543.3,4.50461]
["bitfinex-derivatives","ETHF0:USTF0",1744344374191,5.07752226,1543.4,1543.3,10.49661]
["bitfinex-derivatives","ETHF0:USTF0",1744344374389,5.07752226,1543.4,1543.3,15.49661]
["bitfinex-derivatives","ETHF0:USTF0",1744344374687,5.07752226,1543.4,1543.3,17.93631]
["bitfinex-derivatives","ETHF0:USTF0",1744344375591,5.07752226,1543.4,1543.3,12.93631]
["bitfinex-derivatives","ETHF0:USTF0",1744344375890,5.07752226,1543.4,1543.3,17.93631]
["bitfinex-derivatives","ETHF0:USTF0",1744344376391,3.67902,1543.6,1543.4,1.29668]
["bitfinex-derivatives","ETHF0:USTF0",1744344376683,3.67902,1543.6,1543.5,6.94414]
["bitfinex-derivatives","ETHF0:USTF0",1744344376892,1.29656,1543.6,1543.5,5.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744344377188,3.67893,1543.7,1543.5,6.94412]
["bitfinex-derivatives","ETHF0:USTF0",1744344377391,5.07752226,1543.8,1543.7,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1744344377596,5.07752226,1543.8,1543.7,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1744344377784,5.07752226,1543.8,1543.7,11.82557]
["bitfinex-derivatives","ETHF0:USTF0",1744344378187,5.07752226,1543.8,1543.7,17.81757]
["bitfinex-derivatives","ETHF0:USTF0",1744344378394,4.40028797,1543.9,1543.8,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1744344378589,10.12033384,1544.0,1543.9,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1744344378891,8.61968384,1544.0,1543.9,10.49611]
["bitfinex-derivatives","ETHF0:USTF0",1744344379191,7.39006512,1544.1,1544.0,1.29622]
["bitfinex-derivatives","ETHF0:USTF0",1744344379491,7.39006512,1544.1,1544.0,5.92022]
["bitfinex-derivatives","ETHF0:USTF0",1744344379492,2.46e-06,1544.1,1544.0,5.92022]
["bitfinex-derivatives","ETHF0:USTF0",1744344379693,2.46e-06,1544.1,1544.0,10.92022]
["bitfinex-derivatives","ETHF0:USTF0",1744344380196,2.45e-06,1544.2,1544.1,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1744344380396,2.45e-06,1544.2,1544.1,4.50394]
["bitfinex-derivatives","ETHF0:USTF0",1744344380586,2.45e-06,1544.2,1544.1,9.50394]
["bitfinex-derivatives","ETHF0:USTF0",1744344382387,2.45e-06,1544.2,1544.1,11.78614]
["bitfinex-derivatives","ETHF0:USTF0",1744344382582,2.45e-06,1544.2,1544.1,6.78614]
["bitfinex-derivatives","ETHF0:USTF0",1744344384084,2.45e-06,1544.2,1544.1,4.50394]
["bitfinex-derivatives","ETHF0:USTF0",1744344385392,2.42750245,1544.2,1544.1,4.50394]
["bitfinex-derivatives","ETHF0:USTF0",1744344385889,3.72355245,1544.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344386997,1.29622,1544.0,1543.9,13.3069857]
["bitfinex-derivatives","ETHF0:USTF0",1744344387192,5.91422,1544.0,1543.9,13.3069857]
["bitfinex-derivatives","ETHF0:USTF0",1744344387501,10.91422,1544.0,1543.9,13.3069857]
["bitfinex-derivatives","ETHF0:USTF0",1744344387694,15.21992,1544.0,1543.9,13.3069857]
["bitfinex-derivatives","ETHF0:USTF0",1744344387893,15.21992,1544.0,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344388504,13.9237,1544.0,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344388687,2.2643,1544.0,1543.9,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744344389094,2.2643,1544.0,1543.9,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744344391602,2.2643,1544.0,1543.8,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344391603,1.2963,1543.9,1543.8,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344391796,3.2763,1543.9,1543.8,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344391997,10.5846,1543.9,1543.8,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344392899,11.2326,1543.9,1543.8,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344395098,5.5846,1543.9,1543.8,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344395994,4.2883,1543.9,1543.8,1.30609999]
["bitfinex-derivatives","ETHF0:USTF0",1744344396302,4.2883,1543.9,1543.8,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344396506,5.5846,1543.9,1543.8,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344397290,2.3083,1543.9,1543.8,1.30609999]
["bitfinex-derivatives","ETHF0:USTF0",1744344397494,6.9273,1543.9,1543.8,1.30609999]
["bitfinex-derivatives","ETHF0:USTF0",1744344398396,2.3083,1543.9,1543.8,1.30609999]
["bitfinex-derivatives","ETHF0:USTF0",1744344398596,2.00870245,1544.2,1543.8,14.20950999]
["bitfinex-derivatives","ETHF0:USTF0",1744344398790,2.50500245,1544.2,1544.1,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1744344399195,2.50500245,1544.2,1544.1,3.56643]
["bitfinex-derivatives","ETHF0:USTF0",1744344400902,2.50500245,1544.2,1544.1,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1744344401903,2.50500245,1544.2,1544.1,7.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744344402106,2.50500245,1544.2,1544.1,9.77683]
["bitfinex-derivatives","ETHF0:USTF0",1744344404306,2.50500245,1544.2,1544.1,7.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744344404800,3.80105245,1544.2,1544.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744344407104,1.2963,1543.9,1543.8,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344407701,3.7692,1543.9,1543.8,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344407898,8.7692,1543.9,1543.8,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344408099,1.29664,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344408703,4.4963,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344409109,4.4963,1543.5,1543.4,4.50452]
["bitfinex-derivatives","ETHF0:USTF0",1744344411608,2.3798,1543.5,1543.4,4.50452]
["bitfinex-derivatives","ETHF0:USTF0",1744344411800,4.618,1543.6,1543.5,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1744344412000,7.0813,1543.6,1543.5,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1744344412712,7.0813,1543.6,1543.4,4.50447]
["bitfinex-derivatives","ETHF0:USTF0",1744344412910,2.4633,1543.5,1543.4,4.50447]
["bitfinex-derivatives","ETHF0:USTF0",1744344413109,2.4633,1543.5,1543.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344413307,1.29672,1543.4,1543.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344413608,3.27992,1543.4,1543.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344414112,5.63992,1543.4,1543.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344414904,4.3432,1543.4,1543.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344415110,4.3432,1543.4,1543.3,1.30650999]
["bitfinex-derivatives","ETHF0:USTF0",1744344415313,5.63992,1543.4,1543.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344420112,4.3432,1543.4,1543.3,1.30650999]
["bitfinex-derivatives","ETHF0:USTF0",1744344420316,4.618,1543.7,1543.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344420610,6.5735,1543.7,1543.6,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1744344420807,7.1156,1543.7,1543.6,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1744344421314,7.1156,1543.7,1543.6,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1744344421914,6.5735,1543.9,1543.8,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1744344422113,9.0711,1543.9,1543.8,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1744344422710,7.1156,1543.9,1543.8,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1744344423112,8.4119,1543.9,1543.7,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1744344423303,2.4503,1543.8,1543.7,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1744344427713,2.4503,1543.8,1543.7,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1744344427915,3.74668,1543.8,1543.6,4.50429]
["bitfinex-derivatives","ETHF0:USTF0",1744344428119,3.74668,1543.8,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344428120,1.29647,1543.7,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344428310,5.87507,1543.7,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344428919,5.87507,1543.7,1543.5,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1744344429120,1.29664,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344429413,2.4281,1543.6,1543.4,4.50452]
["bitfinex-derivatives","ETHF0:USTF0",1744344429619,4.617,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344429819,4.617,1543.5,1543.4,4.50452]
["bitfinex-derivatives","ETHF0:USTF0",1744344430421,5.91364,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344432019,4.617,1543.5,1543.4,4.50452]
["bitfinex-derivatives","ETHF0:USTF0",1744344432528,7.081,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344432736,8.37764,1543.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344433628,1.29672,1543.4,1543.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344433930,5.79102,1543.4,1543.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344435438,2.464,1543.4,1543.3,1.30650999]
["bitfinex-derivatives","ETHF0:USTF0",1744344435625,3.76072,1543.4,1543.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344435929,4.9191,1543.7,1543.3,3.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1744344436132,6.9959,1543.6,1543.5,1.29662]
["bitfinex-derivatives","ETHF0:USTF0",1744344436939,8.29245,1543.6,1543.5,1.29662]
["bitfinex-derivatives","ETHF0:USTF0",1744344437332,1.29665,1543.5,1543.3,5.54860999]
["bitfinex-derivatives","ETHF0:USTF0",1744344437638,3.67455,1543.5,1543.3,5.54860999]
["bitfinex-derivatives","ETHF0:USTF0",1744344437936,2.3779,1543.5,1543.4,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1744344438140,5.91461,1543.6,1543.3,5.54860999]
["bitfinex-derivatives","ETHF0:USTF0",1744344438338,4.618,1543.6,1543.5,4.50444]
["bitfinex-derivatives","ETHF0:USTF0",1744344438828,4.2711,1543.7,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344439032,10.12263977,1543.9,1543.8,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1744344439331,10.12263977,1543.9,1543.8,4.50418]
["bitfinex-derivatives","ETHF0:USTF0",1744344439937,10.12263977,1543.9,1543.8,11.45388]
["bitfinex-derivatives","ETHF0:USTF0",1744344440140,10.12263977,1543.9,1543.8,16.16198]
["bitfinex-derivatives","ETHF0:USTF0",1744344440545,10.12263977,1543.9,1543.8,18.46988]
["bitfinex-derivatives","ETHF0:USTF0",1744344441241,2.45e-06,1544.2,1544.0,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1744344441540,2.45e-06,1544.2,1544.0,4.50396]
["bitfinex-derivatives","ETHF0:USTF0",1744344442335,2.45e-06,1544.2,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344442846,2.45e-06,1544.2,1544.1,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1744344443042,2.45e-06,1544.2,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344443539,1.29605245,1544.2,1544.0,4.50397]
["bitfinex-derivatives","ETHF0:USTF0",1744344443939,2.45e-06,1544.2,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344444141,1.2963,1543.9,1543.8,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744344444342,5.9133,1543.9,1543.8,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744344444845,1.29647,1543.7,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344445043,1.29645,1543.8,1543.6,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1744344445242,1.29638,1543.8,1543.6,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1744344445747,6.6305,1543.9,1543.6,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1744344445748,7.92686,1543.9,1543.7,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1744344446045,6.6305,1543.9,1543.6,14.6034757]
["bitfinex-derivatives","ETHF0:USTF0",1744344446240,1.29639,1543.8,1543.6,14.6034757]
["bitfinex-derivatives","ETHF0:USTF0",1744344446448,7.92686,1543.9,1543.7,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1744344446948,7.92686,1543.9,1543.7,1.29644]
["bitfinex-derivatives","ETHF0:USTF0",1744344448249,6.6305,1543.9,1543.8,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1744344448443,6.6305,1543.9,1543.8,4.50418]
["bitfinex-derivatives","ETHF0:USTF0",1744344448740,1.29647,1543.7,1543.6,10.0991857]
["bitfinex-derivatives","ETHF0:USTF0",1744344448945,1.29655,1543.6,1543.5,15.146137]
["bitfinex-derivatives","ETHF0:USTF0",1744344449147,5.91155,1543.6,1543.5,15.146137]
["bitfinex-derivatives","ETHF0:USTF0",1744344449348,10.91155,1543.6,1543.5,15.146137]
["bitfinex-derivatives","ETHF0:USTF0",1744344449845,1.29672,1543.4,1543.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344450142,1.29672,1543.4,1543.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344450337,1.29672,1543.4,1543.1,15.146137]
["bitfinex-derivatives","ETHF0:USTF0",1744344450338,1.29689,1543.2,1543.1,15.146137]
["bitfinex-derivatives","ETHF0:USTF0",1744344450540,9.11969,1543.2,1543.1,15.146137]
["bitfinex-derivatives","ETHF0:USTF0",1744344450842,14.11969,1543.2,1543.1,15.146137]
["bitfinex-derivatives","ETHF0:USTF0",1744344451037,3.8558,1543.4,1543.1,15.146137]
["bitfinex-derivatives","ETHF0:USTF0",1744344451245,5.91181,1543.3,1543.1,16.443077]
["bitfinex-derivatives","ETHF0:USTF0",1744344451445,5.91182,1543.3,1543.1,16.45276699]
["bitfinex-derivatives","ETHF0:USTF0",1744344451946,5.91182,1543.3,1543.1,15.15584699]
["bitfinex-derivatives","ETHF0:USTF0",1744344452143,3.59029,1543.2,1543.1,15.15584699]
["bitfinex-derivatives","ETHF0:USTF0",1744344454241,4.23909,1543.2,1543.1,15.15584699]
["bitfinex-derivatives","ETHF0:USTF0",1744344454441,4.23909,1543.2,1543.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344454646,3.59029,1543.2,1543.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344454946,4.23909,1543.2,1543.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344457250,2.2934,1543.2,1543.1,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344457549,3.2078,1543.3,1543.2,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1744344457752,0.65850999,1543.4,1543.2,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1744344457753,2.39330999,1543.4,1543.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1744344457943,0.00970999,1543.4,1543.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1744344458143,0.00970999,1543.4,1543.3,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744344459047,0.00970999,1543.4,1543.3,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744344459552,0.00970999,1543.4,1543.3,16.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744344459753,11.93066632,1543.7,1543.6,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1744344459958,1.29585,1544.5,1544.2,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1744344460254,1.29591,1544.4,1544.2,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1744344460451,18.39322,1544.5,1544.2,3.71564]
["bitfinex-derivatives","ETHF0:USTF0",1744344460652,19.04122,1544.5,1544.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744344460848,1.2959,1544.4,1544.2,2.42930999]
["bitfinex-derivatives","ETHF0:USTF0",1744344461348,12.4814,1544.4,1544.2,3.72533999]
["bitfinex-derivatives","ETHF0:USTF0",1744344461551,12.4814,1544.4,1544.3,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1744344461747,4.62570999,1544.5,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344461947,14.62570999,1544.5,1544.4,3.71548]
["bitfinex-derivatives","ETHF0:USTF0",1744344462653,14.62570999,1544.5,1544.4,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744344462853,14.62570999,1544.5,1544.4,3.71548]
["bitfinex-derivatives","ETHF0:USTF0",1744344463258,15.92149999,1544.5,1544.4,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744344463449,18.22369999,1544.5,1544.4,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744344463645,12.31190999,1544.5,1544.4,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744344463850,0.00970999,1544.5,1544.4,3.71548]
["bitfinex-derivatives","ETHF0:USTF0",1744344464648,0.00970999,1544.5,1544.4,6.48138]
["bitfinex-derivatives","ETHF0:USTF0",1744344468362,2.36610999,1544.5,1544.4,6.48138]
["bitfinex-derivatives","ETHF0:USTF0",1744344469164,2.36610999,1544.5,1544.4,3.71548]
["bitfinex-derivatives","ETHF0:USTF0",1744344469368,2.36610999,1544.5,1544.4,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744344469862,13.66194999,1544.5,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344470065,13.66194999,1544.5,1544.3,6.79826]
["bitfinex-derivatives","ETHF0:USTF0",1744344470265,1.29588,1544.4,1544.3,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744344470456,3.53898,1544.4,1544.3,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744344470658,1.29596,1544.3,1544.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344470858,3.53906,1544.3,1544.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344471067,13.53906,1544.3,1544.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344471359,13.53906,1544.3,1544.2,2.30420999]
["bitfinex-derivatives","ETHF0:USTF0",1744344471567,12.2431,1544.3,1544.2,2.30420999]
["bitfinex-derivatives","ETHF0:USTF0",1744344471863,13.53906,1544.3,1544.2,2.30420999]
["bitfinex-derivatives","ETHF0:USTF0",1744344472068,18.15206,1544.3,1544.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344472265,16.8561,1544.3,1544.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344472459,16.8561,1544.3,1544.2,1.30574999]
["bitfinex-derivatives","ETHF0:USTF0",1744344472667,14.613,1544.3,1544.2,3.55394999]
["bitfinex-derivatives","ETHF0:USTF0",1744344474062,14.613,1544.3,1544.2,2.25790999]
["bitfinex-derivatives","ETHF0:USTF0",1744344474366,16.9164,1544.3,1544.2,2.25790999]
["bitfinex-derivatives","ETHF0:USTF0",1744344474667,16.9164,1544.3,1544.2,3.55394999]
["bitfinex-derivatives","ETHF0:USTF0",1744344475263,12.3034,1544.3,1544.2,3.55394999]
["bitfinex-derivatives","ETHF0:USTF0",1744344477061,13.59936,1544.3,1544.2,3.55394999]
["bitfinex-derivatives","ETHF0:USTF0",1744344477769,12.3034,1544.3,1544.2,3.55394999]
["bitfinex-derivatives","ETHF0:USTF0",1744344478068,13.59936,1544.3,1544.2,2.25790999]
["bitfinex-derivatives","ETHF0:USTF0",1744344478266,13.59936,1544.3,1544.2,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344478471,13.59936,1544.3,1544.2,1.30574999]
["bitfinex-derivatives","ETHF0:USTF0",1744344478472,10.0,1544.3,1544.2,1.30574999]
["bitfinex-derivatives","ETHF0:USTF0",1744344478665,10.0,1544.3,1544.2,3.62274999]
["bitfinex-derivatives","ETHF0:USTF0",1744344478862,5.01560999,1544.5,1544.2,3.62274999]
["bitfinex-derivatives","ETHF0:USTF0",1744344479165,4.62170999,1544.5,1544.4,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744344479471,0.00970999,1544.5,1544.4,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744344479671,0.00970999,1544.5,1544.4,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1744344481373,12.21110999,1544.5,1544.4,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1744344481672,13.50689999,1544.5,1544.4,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1744344482674,12.21110999,1544.5,1544.4,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1744344485679,12.21110999,1544.5,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344485872,2.2662,1544.4,1544.3,4.50376]
["bitfinex-derivatives","ETHF0:USTF0",1744344486072,2.2662,1544.4,1544.3,6.70276]
["bitfinex-derivatives","ETHF0:USTF0",1744344486272,0.00970999,1544.5,1544.4,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744344486472,0.00970999,1544.5,1544.4,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1744344486972,0.00970999,1544.5,1544.4,6.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744344488178,9.99e-06,1544.5,1544.4,16.69612629]
["bitfinex-derivatives","ETHF0:USTF0",1744344488373,2.1983,1545.1,1545.0,1.29537]
["bitfinex-derivatives","ETHF0:USTF0",1744344488571,13.8914,1545.3,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344488783,2.1983,1545.2,1545.0,4.50315]
["bitfinex-derivatives","ETHF0:USTF0",1744344488974,2.1983,1545.2,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344489183,13.49355,1545.2,1545.0,4.50315]
["bitfinex-derivatives","ETHF0:USTF0",1744344489485,2.1983,1545.2,1545.1,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1744344489782,17.22612093,1545.8,1545.2,3.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744344489983,2.1983,1545.7,1545.6,1.29481]
["bitfinex-derivatives","ETHF0:USTF0",1744344490282,2.1983,1545.7,1545.5,4.50273]
["bitfinex-derivatives","ETHF0:USTF0",1744344490482,12.1983,1545.7,1545.5,4.50273]
["bitfinex-derivatives","ETHF0:USTF0",1744344492373,13.49309,1545.7,1545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344492980,13.49309,1545.7,1545.4,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1744344493284,1.29492,1545.6,1545.3,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1744344493583,2.4171,1545.5,1545.3,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1744344493776,7.0271,1545.5,1545.3,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1744344493977,17.0271,1545.5,1545.3,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1744344494184,2.0458,1545.4,1545.3,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1744344494378,4.4629,1545.4,1545.3,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1744344494884,4.61,1545.5,1545.4,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1744344495078,2.4171,1545.6,1545.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744344495284,3.1754,1545.8,1545.4,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1744344495481,2.4171,1545.7,1545.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1744344495680,2.4171,1545.7,1545.4,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1744344495883,12.4171,1545.7,1545.5,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1744344496586,12.4171,1545.7,1545.4,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1744344496587,20.8821,1545.7,1545.4,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744344496789,20.8821,1545.7,1545.2,3.72606]
["bitfinex-derivatives","ETHF0:USTF0",1744344497085,1.295,1545.5,1545.2,3.72606]
["bitfinex-derivatives","ETHF0:USTF0",1744344497286,6.2446,1545.4,1545.2,3.72606]
["bitfinex-derivatives","ETHF0:USTF0",1744344497485,2.3334,1545.3,1545.2,3.72606]
["bitfinex-derivatives","ETHF0:USTF0",1744344497881,12.3334,1545.3,1545.2,3.72606]
["bitfinex-derivatives","ETHF0:USTF0",1744344498087,4.609,1545.8,1545.5,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1744344498281,2.3334,1545.6,1545.5,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1744344498487,2.3334,1545.6,1545.5,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744344498683,2.3334,1545.6,1545.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744344498883,2.3334,1545.6,1545.4,4.50278]
["bitfinex-derivatives","ETHF0:USTF0",1744344499085,2.3334,1545.6,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344499285,2.3334,1545.6,1545.4,4.50278]
["bitfinex-derivatives","ETHF0:USTF0",1744344499286,12.3334,1545.6,1545.4,4.50278]
["bitfinex-derivatives","ETHF0:USTF0",1744344499691,2.3424,1545.5,1545.4,4.50278]
["bitfinex-derivatives","ETHF0:USTF0",1744344499892,10.0,1545.6,1545.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744344500093,12.3424,1545.6,1545.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744344502088,12.3424,1545.6,1545.4,4.50278]
["bitfinex-derivatives","ETHF0:USTF0",1744344502387,2.3513,1545.5,1545.4,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1744344504392,13.64625,1545.5,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344504797,18.25525,1545.5,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344505094,16.9603,1545.5,1545.4,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1744344505489,16.9603,1545.5,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344505690,1.29512,1545.3,1545.2,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744344505891,1.29523,1545.2,1545.0,4.50311]
["bitfinex-derivatives","ETHF0:USTF0",1744344506092,5.58003,1545.2,1545.0,4.50311]
["bitfinex-derivatives","ETHF0:USTF0",1744344506490,2.4044,1545.1,1545.0,4.50311]
["bitfinex-derivatives","ETHF0:USTF0",1744344506685,1.9519,1545.4,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344506891,14.3563,1545.4,1545.2,4.50295]
["bitfinex-derivatives","ETHF0:USTF0",1744344507090,15.65134,1545.4,1545.2,4.50293]
["bitfinex-derivatives","ETHF0:USTF0",1744344507286,2.4044,1545.3,1545.2,4.50293]
["bitfinex-derivatives","ETHF0:USTF0",1744344507895,12.4044,1545.3,1545.2,4.50293]
["bitfinex-derivatives","ETHF0:USTF0",1744344510586,13.69952,1545.3,1545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344510786,13.69952,1545.3,1545.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1744344510997,4.2468,1545.2,1545.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1744344511193,4.2468,1545.2,1545.1,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1744344512997,4.2468,1545.2,1545.1,3.52079]
["bitfinex-derivatives","ETHF0:USTF0",1744344516905,15.54202,1545.2,1545.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744344517104,2.2201,1545.1,1545.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744344517294,3.51539,1545.1,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344517596,12.2201,1545.1,1545.0,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1744344517999,12.2201,1545.1,1545.0,6.75657]
["bitfinex-derivatives","ETHF0:USTF0",1744344520707,10.0,1545.1,1545.0,6.75657]
["bitfinex-derivatives","ETHF0:USTF0",1744344521105,12.2198,1545.1,1545.0,6.75657]
["bitfinex-derivatives","ETHF0:USTF0",1744344521307,12.2198,1545.1,1545.0,3.54877]
["bitfinex-derivatives","ETHF0:USTF0",1744344521606,12.2198,1545.1,1545.0,6.75657]
["bitfinex-derivatives","ETHF0:USTF0",1744344522809,12.2198,1545.1,1545.0,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1744344523211,13.51509,1545.1,1545.0,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1744344523604,13.51509,1545.1,1545.0,1.29537]
["bitfinex-derivatives","ETHF0:USTF0",1744344523902,12.2198,1545.1,1545.0,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1744344524313,13.51509,1545.1,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344524512,12.2198,1545.1,1545.0,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1744344525211,12.2198,1545.1,1545.0,6.88467]
["bitfinex-derivatives","ETHF0:USTF0",1744344527011,12.2198,1545.1,1545.0,7.7152291]
["bitfinex-derivatives","ETHF0:USTF0",1744344527207,6.579,1545.2,1545.1,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1744344527505,6.579,1545.2,1545.1,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1744344527713,1.971,1545.2,1545.1,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1744344528610,4.3716,1545.2,1545.1,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1744344530023,14.3716,1545.2,1545.1,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1744344533319,10.0,1545.2,1545.1,4.55289035]
["bitfinex-derivatives","ETHF0:USTF0",1744344534213,12.3464,1545.2,1545.1,4.55289035]
["bitfinex-derivatives","ETHF0:USTF0",1744344538017,2.3464,1545.2,1545.1,4.55289035]
["bitfinex-derivatives","ETHF0:USTF0",1744344538421,12.3464,1545.2,1545.1,4.55289035]
["bitfinex-derivatives","ETHF0:USTF0",1744344540732,10.0,1545.2,1545.1,4.55289035]
["bitfinex-derivatives","ETHF0:USTF0",1744344540930,8.7369,1545.4,1545.3,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1744344541123,18.7369,1545.4,1545.3,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1744344542125,20.03194,1545.4,1545.2,6.88434]
["bitfinex-derivatives","ETHF0:USTF0",1744344542330,2.3536,1545.3,1545.2,4.50294]
["bitfinex-derivatives","ETHF0:USTF0",1744344543233,4.1289,1545.4,1545.3,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1744344543428,14.1289,1545.4,1545.3,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1744344543826,16.4825,1545.4,1545.3,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1744344545237,14.67179798,1545.6,1545.3,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1744344545437,29.31599798,1545.6,1545.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744344545742,26.82699798,1545.6,1545.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744344547446,22.22099798,1545.6,1545.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744344547744,12.22099798,1545.6,1545.5,3.73645]
["bitfinex-derivatives","ETHF0:USTF0",1744344548041,22.22099798,1545.6,1545.5,3.73645]
["bitfinex-derivatives","ETHF0:USTF0",1744344548941,12.1552,1545.6,1545.5,3.73645]
["bitfinex-derivatives","ETHF0:USTF0",1744344549844,12.1552,1545.6,1545.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744344552840,12.1552,1545.6,1545.5,3.70085]
["bitfinex-derivatives","ETHF0:USTF0",1744344553842,10.06579798,1545.9,1545.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744344554142,10.06579798,1545.9,1545.8,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744344554346,10.06579798,1545.9,1545.8,5.33177143]
["bitfinex-derivatives","ETHF0:USTF0",1744344554539,10.06579798,1545.9,1545.8,8.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744344555138,10.06579798,1545.9,1545.8,9.66537143]
["bitfinex-derivatives","ETHF0:USTF0",1744344555343,10.06579798,1545.9,1545.8,8.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744344556147,8.54536798,1545.9,1545.8,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1744344556736,2.0598,1546.2,1546.1,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1744344557045,12.0598,1546.2,1546.1,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1744344557848,12.0598,1546.2,1546.1,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1744344559448,12.0598,1546.2,1546.1,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1744344560852,14.3577,1546.2,1546.1,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1744344563352,10.0,1546.2,1546.1,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1744344563959,12.3196,1546.2,1546.1,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1744344564355,12.3196,1546.2,1546.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744344564549,4.2889,1546.1,1546.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744344564751,13.2078,1546.2,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344564954,10.0,1546.2,1546.1,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744344565355,12.3196,1546.2,1546.0,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1744344565557,6.9236,1546.1,1546.0,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1744344566060,16.9236,1546.1,1546.0,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1744344569161,15.1314,1546.1,1545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344569360,3.2078,1545.8,1545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344569663,8.8592,1545.7,1545.6,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1744344570165,18.84949001,1545.7,1545.6,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1744344572058,18.84949001,1545.7,1545.5,2.21140999]
["bitfinex-derivatives","ETHF0:USTF0",1744344572259,1.29487,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344572468,3.48557,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344572667,13.47586001,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344572963,18.47586001,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344573154,14.12306001,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344573357,17.33086001,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344573562,22.33086001,1545.6,1545.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344574561,1.29521,1545.2,1545.1,0.08132376]
["bitfinex-derivatives","ETHF0:USTF0",1744344574765,5.89621,1545.2,1545.1,0.08132376]
["bitfinex-derivatives","ETHF0:USTF0",1744344574961,10.89621,1545.2,1545.1,0.08132376]
["bitfinex-derivatives","ETHF0:USTF0",1744344575162,1.29529,1545.1,1545.0,15.146137]
["bitfinex-derivatives","ETHF0:USTF0",1744344575360,1.29537,1545.0,1544.9,20.02618615]
["bitfinex-derivatives","ETHF0:USTF0",1744344575560,1.29537,1545.0,1544.9,20.03589614]
["bitfinex-derivatives","ETHF0:USTF0",1744344575762,107.25017,1545.0,1544.9,20.03589614]
["bitfinex-derivatives","ETHF0:USTF0",1744344576567,1.29563,1544.7,1544.6,15.12370049]
["bitfinex-derivatives","ETHF0:USTF0",1744344576862,9.10543,1544.7,1544.6,15.12370049]
["bitfinex-derivatives","ETHF0:USTF0",1744344578457,13.07653,1544.7,1544.6,15.12370049]
["bitfinex-derivatives","ETHF0:USTF0",1744344579867,13.07653,1544.7,1544.5,20.03589614]
["bitfinex-derivatives","ETHF0:USTF0",1744344579868,1.29571,1544.6,1544.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344580066,3.47441,1544.6,1544.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344581865,4.12241,1544.6,1544.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344587269,7.33021,1544.6,1544.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344591974,4.12241,1544.6,1544.5,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344593270,4.12241,1544.6,1544.5,1.98620999]
["bitfinex-derivatives","ETHF0:USTF0",1744344593471,4.12241,1544.6,1544.5,4.34900999]
["bitfinex-derivatives","ETHF0:USTF0",1744344595275,5.89769,1544.7,1544.5,4.34900999]
["bitfinex-derivatives","ETHF0:USTF0",1744344595578,1.29571,1544.6,1544.5,4.34900999]
["bitfinex-derivatives","ETHF0:USTF0",1744344595768,1.29571,1544.6,1544.5,3.28199999]
["bitfinex-derivatives","ETHF0:USTF0",1744344596074,1.29571,1544.6,1544.5,1.98620999]
["bitfinex-derivatives","ETHF0:USTF0",1744344596272,1.29571,1544.6,1544.5,3.28199999]
["bitfinex-derivatives","ETHF0:USTF0",1744344596479,1.29571,1544.6,1544.5,1.98620999]
["bitfinex-derivatives","ETHF0:USTF0",1744344596974,1.29571,1544.6,1544.5,4.12170999]
["bitfinex-derivatives","ETHF0:USTF0",1744344597177,1.29571,1544.6,1544.5,5.41749999]
["bitfinex-derivatives","ETHF0:USTF0",1744344598478,1.29571,1544.6,1544.5,4.12170999]
["bitfinex-derivatives","ETHF0:USTF0",1744344601270,6.34160999,1544.8,1544.5,4.12170999]
["bitfinex-derivatives","ETHF0:USTF0",1744344601471,4.51307999,1544.8,1544.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1744344601773,0.00970999,1544.8,1544.7,4.50343]
["bitfinex-derivatives","ETHF0:USTF0",1744344601969,0.00970999,1544.8,1544.7,9.50343]
["bitfinex-derivatives","ETHF0:USTF0",1744344603078,4.602,1545.1,1545.0,1.29537]
["bitfinex-derivatives","ETHF0:USTF0",1744344603386,4.602,1545.1,1545.0,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1744344603978,1.29537,1545.0,1544.8,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1744344604280,1.29537,1545.0,1544.8,6.17533032]
["bitfinex-derivatives","ETHF0:USTF0",1744344604482,5.90704999,1545.1,1544.8,6.17533032]
["bitfinex-derivatives","ETHF0:USTF0",1744344604677,5.90704999,1545.1,1544.8,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1744344604872,5.90704999,1545.1,1544.8,6.17668003]
["bitfinex-derivatives","ETHF0:USTF0",1744344605072,5.90704999,1545.1,1544.9,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1744344606376,5.90704999,1545.1,1544.9,3.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744344606980,8.20094999,1545.1,1544.9,3.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744344608179,4.61170999,1545.1,1545.0,1.29537]
["bitfinex-derivatives","ETHF0:USTF0",1744344608385,4.61170999,1545.1,1545.0,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1744344610790,4.61170999,1545.1,1545.0,6.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744344612080,0.00970999,1545.1,1545.0,6.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744344612482,0.00970999,1545.1,1545.0,11.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744344612884,4.601,1545.6,1545.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744344613891,4.601,1545.6,1545.5,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1744344617096,4.601,1545.6,1545.5,6.80695]
["bitfinex-derivatives","ETHF0:USTF0",1744344620293,4.601,1545.6,1545.4,4.01280999]
["bitfinex-derivatives","ETHF0:USTF0",1744344620497,2.4909,1545.5,1545.4,1.30474999]
["bitfinex-derivatives","ETHF0:USTF0",1744344621607,4.601,1545.6,1545.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744344622090,4.601,1545.6,1545.5,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1744344623601,4.601,1545.6,1545.5,6.80015]
["bitfinex-derivatives","ETHF0:USTF0",1744344624500,0.00970999,1545.7,1545.6,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1744344624799,0.00970999,1545.7,1545.6,5.67617]
["bitfinex-derivatives","ETHF0:USTF0",1744344628205,0.00970999,1545.7,1545.6,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1744344628404,6.33720999,1545.7,1545.6,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1744344628601,7.63201999,1545.7,1545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344628798,2.3009,1545.6,1545.5,4.50271]
["bitfinex-derivatives","ETHF0:USTF0",1744344631702,2.3009,1545.6,1545.5,6.86751]
["bitfinex-derivatives","ETHF0:USTF0",1744344638601,2.3009,1545.6,1545.5,4.50271]
["bitfinex-derivatives","ETHF0:USTF0",1744344642210,2.3009,1545.6,1545.5,6.76941]
["bitfinex-derivatives","ETHF0:USTF0",1744344642409,2.3009,1545.6,1545.5,8.70621]
["bitfinex-derivatives","ETHF0:USTF0",1744344642810,4.03630999,1545.7,1545.5,8.70621]
["bitfinex-derivatives","ETHF0:USTF0",1744344642811,0.00970999,1545.7,1545.6,1.29488]
["bitfinex-derivatives","ETHF0:USTF0",1744344643011,0.00970999,1545.7,1545.6,3.53608]
["bitfinex-derivatives","ETHF0:USTF0",1744344644804,0.00970999,1545.7,1545.6,4.36561772]
["bitfinex-derivatives","ETHF0:USTF0",1744344645212,0.00970999,1545.7,1545.6,4.36543447]
["bitfinex-derivatives","ETHF0:USTF0",1744344645911,0.00970999,1545.7,1545.6,9.89179267]
["bitfinex-derivatives","ETHF0:USTF0",1744344648610,0.00970999,1545.7,1545.6,9.89085318]
["bitfinex-derivatives","ETHF0:USTF0",1744344650113,0.00970999,1545.7,1545.6,14.48585318]
["bitfinex-derivatives","ETHF0:USTF0",1744344652317,0.00970999,1545.7,1545.6,9.48585318]
["bitfinex-derivatives","ETHF0:USTF0",1744344653707,0.00970999,1545.7,1545.6,4.36543447]
["bitfinex-derivatives","ETHF0:USTF0",1744344654516,2.44040999,1545.7,1545.6,4.36543447]
["bitfinex-derivatives","ETHF0:USTF0",1744344655217,4.49300999,1545.7,1545.6,4.36543447]
["bitfinex-derivatives","ETHF0:USTF0",1744344655416,4.49300999,1545.7,1545.6,2.12423447]
["bitfinex-derivatives","ETHF0:USTF0",1744344655809,4.49300999,1545.7,1545.6,2.12142107]
["bitfinex-derivatives","ETHF0:USTF0",1744344656605,4.49300999,1545.7,1545.6,1.29488]
["bitfinex-derivatives","ETHF0:USTF0",1744344658218,4.49300999,1545.7,1545.6,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1744344660709,0.00970999,1545.7,1545.6,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1744344661124,0.00970999,1545.7,1545.6,4.34592107]
["bitfinex-derivatives","ETHF0:USTF0",1744344666221,0.00970999,1545.7,1545.6,4.87150983]
["bitfinex-derivatives","ETHF0:USTF0",1744344667124,0.00970999,1545.7,1545.6,8.07930983]
["bitfinex-derivatives","ETHF0:USTF0",1744344667723,0.00970999,1545.7,1545.6,8.08084656]
["bitfinex-derivatives","ETHF0:USTF0",1744344670027,7.58714066,1546.3,1546.0,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1744344670217,7.58714066,1546.3,1546.2,4.50218]
["bitfinex-derivatives","ETHF0:USTF0",1744344670218,11.59524066,1546.3,1546.2,4.50218]
["bitfinex-derivatives","ETHF0:USTF0",1744344670620,11.59524066,1546.3,1546.2,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1744344670621,16.59524066,1546.3,1546.2,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1744344671425,13.87164066,1546.3,1546.2,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1744344672922,18.87164066,1546.3,1546.2,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1744344673321,19.51884066,1546.3,1546.2,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1744344673519,19.51884066,1546.3,1546.1,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744344673820,2.2519,1546.2,1546.1,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744344674220,7.2519,1546.2,1546.1,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744344674625,11.8419,1546.2,1546.1,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744344675322,6.8419,1546.2,1546.1,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744344677633,2.2519,1546.2,1546.1,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744344678135,12.17714066,1546.5,1546.4,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1744344678336,16.14744066,1546.5,1546.4,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1744344679438,18.36404066,1546.5,1546.4,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1744344680844,10.7769,1546.5,1546.4,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1744344683245,8.23434066,1546.7,1546.6,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1744344683445,13.86494066,1546.7,1546.6,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1744344686640,6.2778,1546.7,1546.6,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1744344688946,12.57178,1546.7,1546.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1744344689145,6.9583,1546.6,1546.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344689343,4.50201,1546.4,1546.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344689742,13.57061,1546.4,1546.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344693050,14.21781,1546.4,1546.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344693951,9.21781,1546.4,1546.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344694847,16.80495066,1546.4,1546.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344695253,19.04165066,1546.4,1546.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344699056,11.45451,1546.4,1546.3,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344699855,11.45451,1546.4,1546.0,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744344699856,1.29445,1546.2,1546.0,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1744344700057,6.9792,1546.1,1546.0,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1744344700754,8.27366,1546.1,1546.0,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1744344701564,6.9792,1546.1,1546.0,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1744344701749,6.9792,1546.1,1546.0,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1744344702451,6.9792,1546.1,1546.0,5.62852]
["bitfinex-derivatives","ETHF0:USTF0",1744344703853,10.9099,1546.1,1546.0,5.62852]
["bitfinex-derivatives","ETHF0:USTF0",1744344704151,10.9099,1546.1,1546.0,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1744344704458,12.20436,1546.1,1546.0,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1744344705453,1.29455,1546.0,1545.9,4.31220999]
["bitfinex-derivatives","ETHF0:USTF0",1744344705654,6.88345,1546.0,1545.9,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344705853,11.88345,1546.0,1545.9,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344707062,6.88345,1546.0,1545.9,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344707461,5.5889,1546.0,1545.9,1.30433999]
["bitfinex-derivatives","ETHF0:USTF0",1744344707969,5.5889,1546.0,1545.9,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1744344708262,3.2078,1546.0,1545.9,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1744344708764,4.585,1546.1,1546.0,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1744344708965,4.585,1546.1,1546.0,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1744344711162,4.585,1546.1,1546.0,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744344711361,8.33546,1546.1,1546.0,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744344713262,8.33546,1546.1,1546.0,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1744344713462,8.33546,1546.1,1546.0,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744344714265,8.33546,1546.1,1546.0,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1744344714465,7.041,1546.1,1546.0,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744344715462,7.041,1546.1,1546.0,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1744344715966,0.65690999,1546.2,1546.1,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1744344716155,0.00970999,1546.2,1546.1,7.78776]
["bitfinex-derivatives","ETHF0:USTF0",1744344716467,0.00970999,1546.2,1546.1,12.78776]
["bitfinex-derivatives","ETHF0:USTF0",1744344716966,0.00970999,1546.2,1546.1,7.78776]
["bitfinex-derivatives","ETHF0:USTF0",1744344721663,0.00970999,1546.2,1546.1,8.61563349]
["bitfinex-derivatives","ETHF0:USTF0",1744344722468,0.00970999,1546.2,1546.1,13.61563349]
["bitfinex-derivatives","ETHF0:USTF0",1744344723270,0.00970999,1546.2,1546.1,12.78776]
["bitfinex-derivatives","ETHF0:USTF0",1744344724767,0.00970999,1546.2,1546.1,7.78776]
["bitfinex-derivatives","ETHF0:USTF0",1744344726870,0.00970999,1546.2,1546.1,12.78776]
["bitfinex-derivatives","ETHF0:USTF0",1744344727570,106.85934066,1546.7,1546.4,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1744344727571,12.16714066,1546.7,1546.4,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1744344727763,14.55834066,1546.7,1546.5,9.7993]
["bitfinex-derivatives","ETHF0:USTF0",1744344727965,14.55834066,1546.7,1546.6,3.78244]
["bitfinex-derivatives","ETHF0:USTF0",1744344730473,7.58714066,1546.7,1546.6,3.78244]
["bitfinex-derivatives","ETHF0:USTF0",1744344731767,0.25340064,1546.7,1546.6,8.78244]
["bitfinex-derivatives","ETHF0:USTF0",1744344731973,6.4e-07,1546.7,1546.6,8.78244]
["bitfinex-derivatives","ETHF0:USTF0",1744344732372,8.89543363,1546.8,1546.7,1.29396]
["bitfinex-derivatives","ETHF0:USTF0",1744344732581,8.89543363,1546.8,1546.7,11.38036]
["bitfinex-derivatives","ETHF0:USTF0",1744344732874,8.89543363,1546.8,1546.7,16.38036]
["bitfinex-derivatives","ETHF0:USTF0",1744344733070,7.60591752,1547.0,1546.9,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1744344733371,14.10831752,1547.0,1546.9,4.50159]
["bitfinex-derivatives","ETHF0:USTF0",1744344733769,15.40202752,1547.0,1546.8,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344733969,2.483,1546.9,1546.8,1.30355999]
["bitfinex-derivatives","ETHF0:USTF0",1744344734271,7.061,1546.9,1546.8,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344734474,7.061,1546.9,1546.8,1.30358999]
["bitfinex-derivatives","ETHF0:USTF0",1744344735369,7.061,1546.9,1546.8,7.80328999]
["bitfinex-derivatives","ETHF0:USTF0",1744344735667,7.60591752,1547.0,1546.9,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1744344735973,7.60591752,1547.0,1546.9,6.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744344736175,6.33195752,1547.0,1546.9,11.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744344736877,6.33195752,1547.0,1546.9,16.51449]
["bitfinex-derivatives","ETHF0:USTF0",1744344737672,5.12300752,1547.0,1546.9,19.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744344737867,2.69849752,1547.0,1546.9,19.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744344738073,1.31155752,1547.0,1546.9,19.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744344738273,7.52e-06,1547.0,1546.9,19.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744344739180,2.483,1547.3,1547.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1744344739480,2.483,1547.3,1547.2,4.50134]
["bitfinex-derivatives","ETHF0:USTF0",1744344739681,1.9615,1547.4,1547.3,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1744344739880,3.5807,1547.4,1547.3,2.89996]
["bitfinex-derivatives","ETHF0:USTF0",1744344740878,3.5807,1547.4,1547.3,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1744344741385,12.61512093,1547.5,1547.4,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1744344741679,12.61512093,1547.5,1547.4,4.50119]
["bitfinex-derivatives","ETHF0:USTF0",1744344741888,14.23432093,1547.5,1547.4,4.50119]
["bitfinex-derivatives","ETHF0:USTF0",1744344744387,1.6192,1547.5,1547.4,4.50119]
["bitfinex-derivatives","ETHF0:USTF0",1744344746485,12.48955,1547.5,1547.3,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1744344746686,0.9519,1547.4,1547.3,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1744344746987,2.6413,1547.4,1547.3,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1744344748187,2.6413,1547.4,1547.3,2.89177]
["bitfinex-derivatives","ETHF0:USTF0",1744344749586,2.6413,1547.4,1547.3,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1744344752081,2.6413,1547.4,1547.3,2.89357]
["bitfinex-derivatives","ETHF0:USTF0",1744344752276,1.6894,1547.4,1547.3,2.89357]
["bitfinex-derivatives","ETHF0:USTF0",1744344752483,2.9687,1547.6,1547.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744344752789,4.6461,1547.6,1547.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1744344754876,1.6774,1547.6,1547.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1744344760289,1.6774,1547.6,1547.4,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1744344760494,1.9527,1547.5,1547.4,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1744344765311,3.5337,1547.5,1547.4,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1744344765803,3.5337,1547.5,1547.4,2.12060316]
["bitfinex-derivatives","ETHF0:USTF0",1744344766003,3.5337,1547.5,1547.4,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1744344766305,3.5337,1547.5,1547.4,2.12081757]
["bitfinex-derivatives","ETHF0:USTF0",1744344766507,14.3857,1547.5,1547.0,0.52528847]
["bitfinex-derivatives","ETHF0:USTF0",1744344766704,3.2078,1547.1,1546.6,20.02618615]
["bitfinex-derivatives","ETHF0:USTF0",1744344766905,4.5016,1546.9,1546.6,21.32021615]
["bitfinex-derivatives","ETHF0:USTF0",1744344767107,4.571,1546.9,1546.8,11.39224062]
["bitfinex-derivatives","ETHF0:USTF0",1744344767304,6.1619,1546.9,1546.8,11.39224062]
["bitfinex-derivatives","ETHF0:USTF0",1744344767607,6.54907778,1546.9,1546.8,12.96954062]
["bitfinex-derivatives","ETHF0:USTF0",1744344768112,0.38717778,1546.9,1546.8,12.96954062]
["bitfinex-derivatives","ETHF0:USTF0",1744344768505,0.38717778,1546.9,1546.8,2.88088999]
["bitfinex-derivatives","ETHF0:USTF0",1744344769007,4.571,1547.1,1546.8,2.88088999]
["bitfinex-derivatives","ETHF0:USTF0",1744344769008,4.571,1547.3,1547.2,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1744344769207,4.571,1547.3,1547.1,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1744344769407,1.5909,1547.2,1547.1,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1744344769607,1.5909,1547.2,1547.1,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1744344771211,1.5909,1547.2,1547.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744344771914,1.5909,1547.2,1547.1,2.87093]
["bitfinex-derivatives","ETHF0:USTF0",1744344772306,1.5909,1547.2,1547.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744344772715,1.5909,1547.2,1547.1,2.87093]
["bitfinex-derivatives","ETHF0:USTF0",1744344774813,0.9801,1547.4,1547.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744344775115,1.603,1547.3,1547.2,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1744344777020,4.572,1547.6,1547.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744344777318,1.6216,1547.5,1547.4,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744344777508,2.4785,1547.5,1547.4,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744344782611,2.4785,1547.5,1547.4,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1744344783220,4.568,1547.6,1547.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744344783417,5.4124,1547.6,1547.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744344783620,7.0439,1547.6,1547.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744344784122,6.1995,1547.6,1547.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744344785920,4.568,1547.6,1547.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744344786322,10.93211452,1547.8,1547.4,4.84719]
["bitfinex-derivatives","ETHF0:USTF0",1744344786516,14.65571452,1547.8,1547.7,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1744344786717,10.08771452,1547.8,1547.7,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1744344787117,10.08771452,1547.8,1547.7,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1744344788417,4.9426,1547.9,1547.8,1.29305]
["bitfinex-derivatives","ETHF0:USTF0",1744344788624,1.7348,1547.9,1547.8,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1744344791026,10.08771452,1548.0,1547.9,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1744344791222,10.08771452,1548.0,1547.9,7.75937]
["bitfinex-derivatives","ETHF0:USTF0",1744344791633,11.66611452,1548.0,1547.9,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1744344791822,12.50861452,1548.0,1547.9,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1744344792022,10.08771452,1548.0,1547.9,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1744344792217,10.08771452,1548.0,1547.9,3.83697]
["bitfinex-derivatives","ETHF0:USTF0",1744344794030,14.19352093,1548.1,1548.0,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1744344794031,1.5784,1548.1,1548.0,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1744344794329,1.5784,1548.1,1548.0,6.18849]
["bitfinex-derivatives","ETHF0:USTF0",1744344794930,1.5784,1548.1,1548.0,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744344795230,5.5827,1548.1,1547.8,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744344795420,3.2078,1547.9,1547.8,4.05906]
["bitfinex-derivatives","ETHF0:USTF0",1744344795621,2.4579,1548.0,1547.8,4.05906]
["bitfinex-derivatives","ETHF0:USTF0",1744344795827,2.4579,1548.0,1547.9,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1744344796927,3.75091,1548.0,1547.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1744344797130,4.8534,1547.9,1547.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1744344797532,6.2126,1547.9,1547.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1744344798630,1.6456,1547.9,1547.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1744344800631,4.8534,1547.9,1547.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1744344801228,9.8534,1547.9,1547.6,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344801526,6.9469,1547.8,1547.6,1.30297999]
["bitfinex-derivatives","ETHF0:USTF0",1744344801732,1.5749,1547.7,1547.6,1.30297999]
["bitfinex-derivatives","ETHF0:USTF0",1744344801923,2.3688,1547.7,1547.6,1.30297999]
["bitfinex-derivatives","ETHF0:USTF0",1744344802436,6.86984,1547.7,1547.6,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344804529,5.5766,1547.7,1547.6,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344804729,4.567,1548.0,1547.9,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1744344804939,7.7748,1548.0,1547.9,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1744344805238,9.06781,1548.0,1547.8,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1744344805535,2.97188,1547.9,1547.7,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1744344805731,5.6964,1547.8,1547.6,0.00970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344805922,1.6788,1547.7,1547.6,1.30296999]
["bitfinex-derivatives","ETHF0:USTF0",1744344808734,3.2078,1548.1,1547.7,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1744344809039,3.2078,1548.1,1548.0,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744344809239,3.2078,1548.1,1547.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744344809431,2.4648,1548.0,1547.9,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1744344813541,3.75784,1548.0,1547.6,2.77560999]
["bitfinex-derivatives","ETHF0:USTF0",1744344813842,6.07044,1547.9,1547.6,7.36906999]
["bitfinex-derivatives","ETHF0:USTF0",1744344814040,1.5695,1547.8,1547.7,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1744344816232,1.5695,1547.8,1547.7,2.98254]
["bitfinex-derivatives","ETHF0:USTF0",1744344818336,3.87827001,1548.3,1547.7,2.98254]
["bitfinex-derivatives","ETHF0:USTF0",1744344818337,1.32099454,1548.4,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344818541,5.43211871,1548.5,1548.4,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1744344818840,5.43211871,1548.5,1548.4,1.77877034]
["bitfinex-derivatives","ETHF0:USTF0",1744344819038,5.43211871,1548.5,1548.4,9.33067034]
["bitfinex-derivatives","ETHF0:USTF0",1744344819236,5.43211871,1548.5,1548.4,4.33067034]
["bitfinex-derivatives","ETHF0:USTF0",1744344819740,5.43211871,1548.5,1548.4,5.29164866]
["bitfinex-derivatives","ETHF0:USTF0",1744344820234,38.01293158,1548.9,1548.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744344820434,40.90762612,1548.9,1548.8,5.46109832]
["bitfinex-derivatives","ETHF0:USTF0",1744344821132,39.33392612,1548.9,1548.8,7.19919832]
["bitfinex-derivatives","ETHF0:USTF0",1744344821431,38.01293158,1548.9,1548.8,7.19919832]
["bitfinex-derivatives","ETHF0:USTF0",1744344822241,38.01293158,1548.9,1548.8,7.19628535]
["bitfinex-derivatives","ETHF0:USTF0",1744344822437,38.01293158,1548.9,1548.8,8.06648535]
["bitfinex-derivatives","ETHF0:USTF0",1744344822637,36.79515158,1548.9,1548.8,8.06648535]
["bitfinex-derivatives","ETHF0:USTF0",1744344823237,38.11614612,1548.9,1548.8,8.06648535]
["bitfinex-derivatives","ETHF0:USTF0",1744344823543,4.54071329,1548.9,1548.8,15.83238535]
["bitfinex-derivatives","ETHF0:USTF0",1744344823837,39.92883086,1549.0,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744344824144,39.92883086,1549.0,1548.9,7.55364]
["bitfinex-derivatives","ETHF0:USTF0",1744344824337,25.88796452,1549.5,1549.1,3.23015]
["bitfinex-derivatives","ETHF0:USTF0",1744344824641,23.14449452,1549.5,1549.4,4.49962]
["bitfinex-derivatives","ETHF0:USTF0",1744344824847,6.456,1549.4,1549.3,0.9553274]
["bitfinex-derivatives","ETHF0:USTF0",1744344825030,8.0417,1549.4,1549.3,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744344825238,15.16919454,1549.4,1549.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1744344825444,6.456,1549.3,1549.2,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744344825645,6.456,1549.3,1549.2,4.49979]
["bitfinex-derivatives","ETHF0:USTF0",1744344825939,0.7925,1549.6,1549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344826140,3.2078,1550.0,1549.6,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1744344826350,6.456,1549.9,1549.8,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1744344826838,12.77699454,1549.9,1549.8,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1744344827033,7.77699454,1549.9,1549.8,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1744344827238,9.36269454,1549.9,1549.8,4.49923]
["bitfinex-derivatives","ETHF0:USTF0",1744344827741,7.77699454,1549.9,1549.6,4.79970999]
["bitfinex-derivatives","ETHF0:USTF0",1744344828047,6.456,1549.8,1549.7,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744344828239,8.1881,1549.8,1549.7,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744344828439,9.50909454,1549.8,1549.7,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744344828836,7.77699454,1549.8,1549.7,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744344829034,3.31681762,1550.2,1549.7,14.70163]
["bitfinex-derivatives","ETHF0:USTF0",1744344829347,3.22678,1550.8,1549.7,14.70163]
["bitfinex-derivatives","ETHF0:USTF0",1744344829348,5.852,1551.8,1551.7,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1744344829541,3.2078,1551.9,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344829843,0.11226024,1552.2,1551.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344829844,39.40917137,1551.8,1551.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344830045,4.9399,1551.8,1551.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344830242,7.30504137,1551.4,1550.9,3.97839337]
["bitfinex-derivatives","ETHF0:USTF0",1744344830547,7.30504137,1551.0,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344830734,28.89633,1551.3,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344830937,37.86117137,1551.2,1551.1,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1744344831137,34.57715137,1551.2,1551.1,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1744344831343,39.71794308,1551.2,1551.1,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1744344831548,1.6598,1551.2,1551.1,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1744344831946,44.58554308,1551.2,1551.0,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344832143,34.57715137,1551.1,1551.0,1.30016804]
["bitfinex-derivatives","ETHF0:USTF0",1744344832451,36.23695137,1551.1,1551.0,1.30016804]
["bitfinex-derivatives","ETHF0:USTF0",1744344832745,41.37774308,1551.1,1551.0,4.50796804]
["bitfinex-derivatives","ETHF0:USTF0",1744344833849,44.58554308,1551.1,1551.0,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344834046,41.37774308,1551.1,1551.0,1.30016804]
["bitfinex-derivatives","ETHF0:USTF0",1744344834548,28.93191,1551.1,1551.0,1.30016804]
["bitfinex-derivatives","ETHF0:USTF0",1744344834941,1.6598,1551.1,1551.0,1.30016804]
["bitfinex-derivatives","ETHF0:USTF0",1744344835345,3.21738398,1551.3,1551.2,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1744344835545,30.48949398,1551.3,1551.2,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1744344835739,34.58673535,1551.3,1551.2,4.49813]
["bitfinex-derivatives","ETHF0:USTF0",1744344836144,3.98e-06,1551.3,1551.2,10.49013]
["bitfinex-derivatives","ETHF0:USTF0",1744344836442,5.325,1552.0,1551.9,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1744344836642,7.30504137,1551.6,1551.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1744344836841,30.47991,1551.9,1551.8,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1744344837041,39.71794308,1551.9,1551.8,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1744344837246,3.2078,1552.1,1552.0,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1744344837448,3.22143,1553.4,1552.1,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1744344837449,3.2078,1553.0,1552.1,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1744344837651,8.34859171,1553.0,1552.7,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744344837844,21.06092,1552.9,1552.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1744344838050,7.30504137,1552.6,1552.4,1.63927804]
["bitfinex-derivatives","ETHF0:USTF0",1744344838248,3.2078,1553.2,1552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344838448,7.30504137,1552.8,1552.7,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1744344838645,7.30504137,1552.8,1552.7,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1744344838851,33.50675308,1552.8,1552.5,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744344839052,1.6299,1552.7,1552.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744344839248,3.2078,1553.4,1552.6,18.31264513]
["bitfinex-derivatives","ETHF0:USTF0",1744344839458,28.36596137,1553.3,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344839658,1.6299,1553.3,1553.2,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744344839852,0.7858,1554.2,1553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344839853,3.2078,1553.7,1553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344840155,10.51284137,1553.3,1552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344840348,3.2078,1553.1,1552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344840548,10.51284137,1553.4,1552.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344840755,24.78005171,1553.4,1553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344840957,28.36596137,1553.3,1553.2,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1744344841258,3.71913171,1553.4,1553.2,4.49642]
["bitfinex-derivatives","ETHF0:USTF0",1744344841259,11.02417308,1553.4,1553.2,4.49642]
["bitfinex-derivatives","ETHF0:USTF0",1744344841461,28.36596137,1553.3,1553.2,4.49642]
["bitfinex-derivatives","ETHF0:USTF0",1744344841755,3.2078,1553.6,1553.4,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1744344841957,21.06092,1553.5,1553.4,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1744344842263,28.36596137,1553.5,1553.4,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1744344842558,37.08509308,1553.5,1553.3,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744344842754,7.30504137,1553.3,1552.8,9.20947804]
["bitfinex-derivatives","ETHF0:USTF0",1744344842950,7.30504137,1552.9,1552.8,3.21747804]
["bitfinex-derivatives","ETHF0:USTF0",1744344843152,7.30504137,1553.0,1552.9,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1744344843458,21.06092,1553.1,1552.9,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1744344843651,12.11374137,1553.0,1552.9,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1744344843854,33.17466137,1553.0,1552.8,1.29863804]
["bitfinex-derivatives","ETHF0:USTF0",1744344844055,28.36596137,1552.9,1552.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344844250,29.96686137,1552.9,1552.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344844453,16.28828568,1552.9,1552.8,1.29867804]
["bitfinex-derivatives","ETHF0:USTF0",1744344844758,16.28828568,1552.9,1552.8,4.50647804]
["bitfinex-derivatives","ETHF0:USTF0",1744344844955,24.49608568,1552.9,1552.8,1.29867804]
["bitfinex-derivatives","ETHF0:USTF0",1744344845157,5.584,1553.1,1553.0,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1744344845355,9.76012397,1553.1,1553.0,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1744344845549,6.3773,1553.5,1553.3,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744344845751,12.96792397,1553.4,1553.3,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744344845953,14.25645397,1553.4,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344846249,9.76012397,1553.3,1553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344846444,9.76012397,1553.3,1553.2,4.49646]
["bitfinex-derivatives","ETHF0:USTF0",1744344846649,0.7943,1553.5,1553.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744344846853,4.51343171,1553.5,1553.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744344847055,9.76012397,1553.5,1553.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744344847457,1.5791,1554.1,1553.4,20.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744344847650,3.2078,1554.3,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344847854,3.2078,1554.1,1554.0,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1744344848260,15.42444568,1554.1,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344848461,8.49751397,1554.0,1553.9,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1744344848659,12.21664568,1554.1,1554.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1744344848854,3.2078,1554.3,1554.2,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744344849156,8.49751397,1554.2,1553.6,1.29798804]
["bitfinex-derivatives","ETHF0:USTF0",1744344849360,18.32311397,1554.1,1553.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344849860,8.49751397,1554.0,1553.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344850061,1.2882,1553.8,1553.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344850254,5.833,1553.8,1553.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344850455,3.9926,1554.1,1553.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344850656,12.21664568,1554.1,1554.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1744344850863,8.49751397,1554.0,1553.9,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744344851165,10.15691397,1554.0,1553.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344851356,3.2078,1553.7,1553.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344851556,3.2078,1553.7,1553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344851762,16.24391397,1553.6,1553.1,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744344852059,3.2078,1553.9,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344852259,13.43481397,1553.9,1553.7,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1744344852458,8.49751397,1553.8,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344852656,1.7295,1553.7,1553.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344852863,10.22701397,1553.7,1553.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344853162,8.49751397,1553.6,1553.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344853363,10.22701397,1553.6,1553.5,1.29808804]
["bitfinex-derivatives","ETHF0:USTF0",1744344853665,11.51534397,1553.6,1553.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344853855,10.22701397,1553.6,1553.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344854053,15.22701397,1553.6,1553.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344854258,10.22701397,1553.6,1553.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344854560,16.51534397,1553.6,1553.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344854872,19.26231397,1553.6,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344855062,1.28869,1553.2,1552.9,4.49665]
["bitfinex-derivatives","ETHF0:USTF0",1744344855255,1.685,1553.1,1553.0,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1744344855454,10.18251397,1553.1,1552.9,4.49666]
["bitfinex-derivatives","ETHF0:USTF0",1744344855766,8.49751397,1553.0,1552.9,4.49666]
["bitfinex-derivatives","ETHF0:USTF0",1744344856059,8.49751397,1553.1,1553.0,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1744344856262,6.087,1553.2,1553.0,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1744344856263,6.087,1553.2,1553.1,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1744344856467,8.49751397,1553.1,1553.0,4.49657]
["bitfinex-derivatives","ETHF0:USTF0",1744344856656,1.685,1553.1,1553.0,4.49657]
["bitfinex-derivatives","ETHF0:USTF0",1744344856856,10.18251397,1553.1,1553.0,4.49657]
["bitfinex-derivatives","ETHF0:USTF0",1744344857260,11.47129397,1553.1,1552.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344857461,8.49751397,1553.0,1552.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744344857665,10.18251397,1553.0,1552.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744344857864,10.18251397,1553.0,1552.8,4.50640804]
["bitfinex-derivatives","ETHF0:USTF0",1744344858065,19.08122397,1552.9,1552.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344858262,1.28924,1552.5,1552.2,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744344858460,4.7775,1552.4,1552.2,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744344858666,12.33893076,1552.4,1552.2,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744344858864,7.56143076,1552.3,1552.2,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744344859164,7.56143076,1552.3,1552.2,4.49729]
["bitfinex-derivatives","ETHF0:USTF0",1744344859473,7.56143076,1552.3,1552.2,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744344860165,8.85086076,1552.3,1552.1,1.29920804]
["bitfinex-derivatives","ETHF0:USTF0",1744344860364,9.13113076,1552.2,1552.1,1.29920804]
["bitfinex-derivatives","ETHF0:USTF0",1744344860668,7.6577,1552.2,1552.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344860867,23.42693076,1552.2,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344861063,3.2078,1551.9,1551.7,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1744344861266,1.28985,1551.8,1551.5,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1744344861467,10.56848076,1551.8,1551.5,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1744344861670,7.56143076,1551.7,1551.5,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1744344861868,1.7172,1551.6,1551.5,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1744344862068,9.27863076,1551.6,1551.5,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1744344862670,15.36663076,1551.6,1551.4,1.29977804]
["bitfinex-derivatives","ETHF0:USTF0",1744344862966,7.56143076,1551.5,1551.4,1.29977804]
["bitfinex-derivatives","ETHF0:USTF0",1744344863171,9.27863076,1551.5,1551.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344863671,9.27863076,1551.5,1551.4,1.29983804]
["bitfinex-derivatives","ETHF0:USTF0",1744344863880,9.27863076,1551.5,1551.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344864070,9.27863076,1551.5,1550.9,5.65947574]
["bitfinex-derivatives","ETHF0:USTF0",1744344864071,1.29017,1551.4,1551.2,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744344864273,7.8228,1551.3,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344864571,15.38423076,1551.3,1551.1,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1744344864763,7.56143076,1551.2,1551.1,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1744344864962,7.56143076,1551.3,1551.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744344865169,7.56143076,1551.3,1551.2,4.49813]
["bitfinex-derivatives","ETHF0:USTF0",1744344865468,9.12247804,1551.6,1551.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744344865671,7.56143076,1551.5,1551.4,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1744344865968,7.56143076,1551.5,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344866164,7.83247804,1551.6,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344866165,7.56143076,1551.4,1551.3,4.49802]
["bitfinex-derivatives","ETHF0:USTF0",1744344866362,7.56143076,1551.5,1551.4,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1744344866565,9.29523076,1551.5,1551.4,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1744344867181,0.00967804,1551.6,1551.5,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1744344867473,1.28943,1552.3,1551.7,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744344867776,7.43140076,1552.2,1552.0,1.28963]
["bitfinex-derivatives","ETHF0:USTF0",1744344868077,8.07620076,1552.2,1552.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1744344868276,5.86150076,1552.1,1552.0,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1744344868472,7.43140076,1552.1,1552.0,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1744344868778,7.43140076,1552.1,1551.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344868779,8.72104076,1552.1,1551.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344869073,5.86150076,1552.0,1551.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344869382,7.43140076,1552.0,1551.9,1.29941804]
["bitfinex-derivatives","ETHF0:USTF0",1744344870873,7.43140076,1552.0,1551.9,0.9312053]
["bitfinex-derivatives","ETHF0:USTF0",1744344871180,7.43140076,1552.0,1551.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344871479,7.43140076,1552.0,1551.9,1.29941804]
["bitfinex-derivatives","ETHF0:USTF0",1744344871680,7.43140076,1552.0,1551.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344871982,7.43140076,1552.0,1551.9,1.29941804]
["bitfinex-derivatives","ETHF0:USTF0",1744344872277,5.86150076,1552.0,1551.9,2.22077123]
["bitfinex-derivatives","ETHF0:USTF0",1744344872580,0.00967804,1552.3,1552.2,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744344872883,5.8711788,1552.3,1552.2,2.21084319]
["bitfinex-derivatives","ETHF0:USTF0",1744344873179,5.8711788,1552.3,1552.2,3.85894319]
["bitfinex-derivatives","ETHF0:USTF0",1744344875480,12.1605888,1552.3,1552.2,0.92135319]
["bitfinex-derivatives","ETHF0:USTF0",1744344875676,1.28951,1552.2,1552.0,4.49743]
["bitfinex-derivatives","ETHF0:USTF0",1744344875877,1.6692,1552.1,1552.0,4.49743]
["bitfinex-derivatives","ETHF0:USTF0",1744344876078,5.86150076,1552.1,1552.0,5.4102592]
["bitfinex-derivatives","ETHF0:USTF0",1744344876383,0.00967804,1552.3,1552.0,5.4102592]
["bitfinex-derivatives","ETHF0:USTF0",1744344876384,0.00967804,1552.3,1552.2,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744344876573,0.00967804,1552.3,1552.2,5.4100892]
["bitfinex-derivatives","ETHF0:USTF0",1744344876574,5.8711788,1552.3,1552.2,5.4100892]
["bitfinex-derivatives","ETHF0:USTF0",1744344876774,1.28916,1552.6,1552.2,5.7223992]
["bitfinex-derivatives","ETHF0:USTF0",1744344876985,1.28934,1552.4,1552.2,6.09906]
["bitfinex-derivatives","ETHF0:USTF0",1744344877281,1.77211939,1552.7,1552.3,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1744344877475,1.28928,1552.5,1552.3,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1744344877674,7.67628,1552.5,1552.3,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1744344878077,6.387,1552.5,1552.2,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744344878281,6.387,1552.5,1552.4,1.28933]
["bitfinex-derivatives","ETHF0:USTF0",1744344878579,6.387,1552.5,1552.4,4.49713]
["bitfinex-derivatives","ETHF0:USTF0",1744344878887,0.00967804,1552.6,1552.5,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744344879282,0.00967804,1552.6,1552.5,2.89104]
["bitfinex-derivatives","ETHF0:USTF0",1744344879481,0.00967804,1552.6,1552.5,3.80584021]
["bitfinex-derivatives","ETHF0:USTF0",1744344879874,6.387,1553.0,1552.9,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1744344880081,7.67577,1553.1,1552.9,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744344880278,1.28891,1552.9,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344880473,8.86702,1553.0,1552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344880682,2.4305,1552.8,1552.5,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744344880982,8.82717804,1552.8,1552.7,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1744344881286,8.82717804,1552.8,1552.5,4.86727804]
["bitfinex-derivatives","ETHF0:USTF0",1744344881485,1.28911,1552.7,1552.5,6.15647804]
["bitfinex-derivatives","ETHF0:USTF0",1744344881687,2.88651,1552.7,1552.5,6.15647804]
["bitfinex-derivatives","ETHF0:USTF0",1744344881883,0.00967804,1552.8,1552.5,4.86727804]
["bitfinex-derivatives","ETHF0:USTF0",1744344882384,0.6448,1553.2,1553.1,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1744344882583,1.6539,1553.6,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344882786,1.6539,1553.6,1553.4,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1744344883085,2.2979,1553.6,1553.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744344883681,3.58623,1553.6,1553.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744344883886,3.58623,1553.6,1553.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344883887,1.28841,1553.5,1553.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744344884081,3.22127,1553.4,1552.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744344884276,3.2078,1553.1,1552.8,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1744344884480,3.00725,1553.0,1552.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744344884679,3.00725,1553.0,1552.8,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1744344884880,1.28899,1552.8,1552.7,13.29645063]
["bitfinex-derivatives","ETHF0:USTF0",1744344885181,7.67397,1552.9,1552.7,10.08865063]
["bitfinex-derivatives","ETHF0:USTF0",1744344885379,7.68364804,1552.9,1552.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744344885581,1.28899,1552.8,1552.7,10.08865063]
["bitfinex-derivatives","ETHF0:USTF0",1744344885782,2.88989,1552.8,1552.7,10.08865063]
["bitfinex-derivatives","ETHF0:USTF0",1744344885982,2.2457,1552.8,1552.7,10.08865063]
["bitfinex-derivatives","ETHF0:USTF0",1744344886184,2.88989,1552.8,1552.7,13.29645063]
["bitfinex-derivatives","ETHF0:USTF0",1744344886490,7.88989,1552.8,1552.7,10.08865063]
["bitfinex-derivatives","ETHF0:USTF0",1744344887183,2.88989,1552.8,1552.7,10.08865063]
["bitfinex-derivatives","ETHF0:USTF0",1744344887382,6.39467804,1552.9,1552.7,13.29645063]
["bitfinex-derivatives","ETHF0:USTF0",1744344887587,6.39467804,1552.9,1552.8,2.89269]
["bitfinex-derivatives","ETHF0:USTF0",1744344887783,7.99557804,1552.9,1552.8,2.89269]
["bitfinex-derivatives","ETHF0:USTF0",1744344887983,0.00967804,1552.9,1552.8,2.89269]
["bitfinex-derivatives","ETHF0:USTF0",1744344888189,3.2078,1553.4,1553.1,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1744344888386,1.2886,1553.3,1553.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744344888584,2.9815,1553.3,1553.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744344888783,1.28866,1553.2,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344888984,1.28866,1553.2,1553.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744344888985,1.28875,1553.1,1553.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744344889388,1.28883,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344890087,1.28883,1553.0,1552.9,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744344890985,2.98166,1553.1,1552.9,6.12197]
["bitfinex-derivatives","ETHF0:USTF0",1744344891187,6.39467804,1553.2,1552.9,6.12197]
["bitfinex-derivatives","ETHF0:USTF0",1744344891188,0.00967804,1553.2,1552.9,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744344891389,0.00967804,1553.2,1553.1,4.49655]
["bitfinex-derivatives","ETHF0:USTF0",1744344891588,0.00967804,1553.2,1553.1,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1744344891893,0.00967804,1553.2,1553.1,4.49655]
["bitfinex-derivatives","ETHF0:USTF0",1744344892082,0.00967804,1553.2,1553.1,9.49655]
["bitfinex-derivatives","ETHF0:USTF0",1744344892285,0.644,1553.7,1553.5,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1744344892484,6.385,1553.9,1553.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744344892690,1.28819,1553.8,1553.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744344893086,10.5558,1553.8,1553.3,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744344893289,4.9118,1553.8,1553.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744344893487,1.28828,1553.7,1553.5,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1744344893681,1.28828,1553.7,1553.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744344893881,6.384,1553.7,1553.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744344894082,0.644,1553.9,1553.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744344894287,11.2812,1554.0,1553.8,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744344894288,12.56923,1554.0,1553.8,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744344894489,13.21323,1554.0,1553.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744344894988,14.79063,1554.0,1553.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744344895591,6.384,1554.0,1553.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744344895797,6.384,1554.0,1553.9,6.09688]
["bitfinex-derivatives","ETHF0:USTF0",1744344895996,6.384,1554.0,1553.9,2.88908]
["bitfinex-derivatives","ETHF0:USTF0",1744344896197,6.384,1554.0,1553.9,6.09688]
["bitfinex-derivatives","ETHF0:USTF0",1744344896398,99.51988,1554.2,1553.9,6.09688]
["bitfinex-derivatives","ETHF0:USTF0",1744344896599,1.28794,1554.1,1553.9,6.09688]
["bitfinex-derivatives","ETHF0:USTF0",1744344896798,101.09729,1554.2,1553.9,6.09688]
["bitfinex-derivatives","ETHF0:USTF0",1744344896993,6.383,1554.3,1554.2,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744344897196,3.31681762,1554.5,1554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344897197,3.31681762,1554.5,1554.3,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1744344897500,0.10901762,1554.5,1554.4,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1744344897695,0.10901762,1554.5,1554.4,2.94817]
["bitfinex-derivatives","ETHF0:USTF0",1744344898195,4.60439762,1554.5,1554.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744344899007,3.31681762,1554.5,1554.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744344899192,0.10901762,1554.5,1554.4,7.94817]
["bitfinex-derivatives","ETHF0:USTF0",1744344899598,10.3348,1555.1,1554.4,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744344899897,3.2078,1554.8,1554.4,6.15595]
["bitfinex-derivatives","ETHF0:USTF0",1744344900093,0.644,1555.0,1554.7,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1744344900293,0.644,1555.0,1554.4,4.87929]
["bitfinex-derivatives","ETHF0:USTF0",1744344900498,3.2078,1555.1,1555.0,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744344900689,3.2078,1555.3,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344900893,1.28701,1555.1,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344901200,9.6908,1555.1,1554.6,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744344901407,1.28704,1555.0,1554.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344901796,8.00684,1555.0,1554.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344902089,3.00684,1555.0,1554.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344902290,0.8513,1555.3,1555.0,1.28699]
["bitfinex-derivatives","ETHF0:USTF0",1744344902600,9.6908,1555.4,1555.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744344902802,3.2078,1555.7,1555.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1744344902995,3.2078,1556.0,1555.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744344903299,3.2078,1557.1,1556.6,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744344903497,3.21286,1557.3,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344903698,1.7198,1557.2,1556.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744344904002,4.49336,1556.8,1556.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744344904200,30.70242799,1557.7,1556.7,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744344904394,3.2078,1556.8,1556.4,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744344904594,2.3032,1556.7,1556.4,3.2043952]
["bitfinex-derivatives","ETHF0:USTF0",1744344904794,1.66,1556.7,1556.4,3.2043952]
["bitfinex-derivatives","ETHF0:USTF0",1744344905000,3.2078,1556.6,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344905198,1.28604,1556.3,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344905503,1.28613,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344905698,1.28613,1556.1,1556.0,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744344905901,1.66,1556.2,1556.0,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344906098,0.00953915,1556.3,1556.0,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744344906298,0.00953915,1556.3,1556.2,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1744344906901,0.00953915,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344907499,1.6906,1556.8,1556.4,3.19826085]
["bitfinex-derivatives","ETHF0:USTF0",1744344907705,98.159,1557.1,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344908003,1.67754921,1556.8,1556.5,2.88487]
["bitfinex-derivatives","ETHF0:USTF0",1744344908204,1.67754921,1556.8,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344908401,6.81,1557.5,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344908606,6.81,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344908798,6.81,1557.5,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344908998,8.09498,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344909207,1.285,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344909403,1.92740001,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344909604,1.28506,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344909803,0.64240001,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344910105,8.09506,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344910302,6.81,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344910505,0.64240001,1557.6,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344910699,0.64240001,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344910899,1.92729001,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344911100,5.0,1557.6,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344911303,1.28506,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344911605,3.21199,1557.8,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344911606,3.2078,1557.9,1557.3,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744344911910,3.9905,1558.4,1557.9,0.01305079]
["bitfinex-derivatives","ETHF0:USTF0",1744344912111,1.28456,1558.0,1557.9,0.01305079]
["bitfinex-derivatives","ETHF0:USTF0",1744344912304,7.083,1558.0,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344912608,7.083,1558.0,1557.9,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1744344913005,7.083,1558.0,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344913204,7.083,1558.0,1557.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344913205,1.28473,1557.8,1557.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344913400,4.49253,1557.8,1557.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344913605,1.28521,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344913804,8.36821,1557.3,1557.2,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744344914004,12.083,1557.3,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344914204,1.28531,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344914606,6.6264,1557.1,1556.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344914805,1.28539,1557.0,1556.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344915004,1.6264,1557.0,1556.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344915307,7.081,1557.1,1556.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344915514,8.36631,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344916417,9.00871001,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344916612,12.72340001,1557.1,1556.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344916802,1.28539,1557.0,1556.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344917208,6.28539,1557.0,1556.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344917913,4.36686077,1557.1,1556.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344918119,1.28539,1557.0,1556.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344918316,3.80719,1557.0,1556.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344919408,8.80719,1557.0,1556.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344919613,1.28564,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344919806,8.36664,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344920404,13.36664,1556.7,1556.6,0.56889198]
["bitfinex-derivatives","ETHF0:USTF0",1744344920813,8.36664,1556.7,1556.6,0.56889198]
["bitfinex-derivatives","ETHF0:USTF0",1744344921212,15.68034,1556.7,1556.6,0.56889198]
["bitfinex-derivatives","ETHF0:USTF0",1744344921713,0.8229,1557.5,1556.6,7.85143831]
["bitfinex-derivatives","ETHF0:USTF0",1744344921909,1.28522,1557.2,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344922110,0.64240001,1557.4,1557.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744344922302,12.21613001,1557.6,1557.3,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1744344922507,1.92738001,1557.5,1557.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744344922707,1.92738001,1557.5,1557.2,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1744344922708,1.28522,1557.2,1557.1,4.347954]
["bitfinex-derivatives","ETHF0:USTF0",1744344922915,1.7264,1557.4,1557.1,4.33490321]
["bitfinex-derivatives","ETHF0:USTF0",1744344923116,1.7264,1557.4,1557.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744344923315,1.7264,1557.4,1557.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744344923519,0.64240001,1557.5,1557.3,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1744344923709,1.92740001,1557.5,1557.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744344923920,0.64240001,1557.5,1557.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744344924209,0.62934922,1557.5,1557.4,7.19786321]
["bitfinex-derivatives","ETHF0:USTF0",1744344924403,7.71034922,1557.6,1557.5,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1744344924404,7.06794921,1557.6,1557.5,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1744344924607,0.64240001,1557.8,1557.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744344924806,12.0142,1557.9,1557.6,4.49264]
["bitfinex-derivatives","ETHF0:USTF0",1744344924807,7.08,1557.9,1557.6,4.49264]
["bitfinex-derivatives","ETHF0:USTF0",1744344925014,1.28473,1557.8,1557.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744344925319,2.87723,1557.8,1557.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744344925515,1.5925,1557.8,1557.7,5.91280321]
["bitfinex-derivatives","ETHF0:USTF0",1744344925815,1.5925,1557.8,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344925816,1.28495,1557.6,1557.2,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1744344926115,1.28506,1557.4,1557.3,1.70614921]
["bitfinex-derivatives","ETHF0:USTF0",1744344926616,5.0,1557.4,1557.0,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344926817,4.49293,1557.4,1557.0,1.29500599]
["bitfinex-derivatives","ETHF0:USTF0",1744344927015,1.28525,1557.2,1557.0,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344927414,8.36331,1557.1,1557.0,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344927618,9.95581,1557.1,1557.0,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344928023,10.59821001,1557.1,1557.0,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344928320,9.00571001,1557.1,1557.0,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344928517,7.078,1557.1,1557.0,6.29503599]
["bitfinex-derivatives","ETHF0:USTF0",1744344928820,8.36265,1557.9,1557.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744344929017,7.70734922,1557.9,1557.7,4.49261]
["bitfinex-derivatives","ETHF0:USTF0",1744344929215,0.64240001,1557.9,1557.8,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1744344929516,4.49245,1557.9,1557.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744344929713,5.13485001,1557.9,1557.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744344929916,0.64240001,1557.9,1557.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744344930216,1.92705001,1557.9,1557.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744344930617,0.64240001,1557.9,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344930819,0.10901762,1558.7,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344931012,0.10901762,1558.7,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344931208,0.10901762,1558.7,1558.5,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744344931420,0.10901762,1558.7,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344931617,12.46101762,1558.7,1558.2,0.90364887]
["bitfinex-derivatives","ETHF0:USTF0",1744344931817,1.2844,1558.2,1558.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344932020,1.28481,1557.7,1557.6,0.76144326]
["bitfinex-derivatives","ETHF0:USTF0",1744344932213,1.28489,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344932522,1.28499,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344932722,1.28493,1557.6,1557.3,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744344933015,7.352,1557.7,1557.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744344933016,8.63681,1557.7,1557.6,0.01305079]
["bitfinex-derivatives","ETHF0:USTF0",1744344933212,11.84461,1557.7,1557.6,0.01305079]
["bitfinex-derivatives","ETHF0:USTF0",1744344933412,1.27196921,1557.5,1557.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344933607,0.0034048,1557.3,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344933817,7.3534048,1557.3,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344934022,7.35,1557.6,1557.2,2.4561915]
["bitfinex-derivatives","ETHF0:USTF0",1744344934219,1.28512,1557.4,1557.2,1.5840952]
["bitfinex-derivatives","ETHF0:USTF0",1744344934815,1.28511,1557.4,1557.2,1.5840952]
["bitfinex-derivatives","ETHF0:USTF0",1744344935020,1.285,1557.5,1557.2,1.5840952]
["bitfinex-derivatives","ETHF0:USTF0",1744344935322,1.3396,1557.5,1557.2,1.5840952]
["bitfinex-derivatives","ETHF0:USTF0",1744344935525,1.28513,1557.4,1557.2,1.5840952]
["bitfinex-derivatives","ETHF0:USTF0",1744344935721,1.28514,1557.3,1557.2,1.5840952]
["bitfinex-derivatives","ETHF0:USTF0",1744344936026,1.28522,1557.2,1557.1,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744344936220,9.97482,1557.2,1557.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344936421,14.97482,1557.2,1557.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344936717,18.18262,1557.2,1557.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344936923,1.28547,1556.9,1556.8,10.08865063]
["bitfinex-derivatives","ETHF0:USTF0",1744344937113,3.2078,1556.9,1556.3,42.65779201]
["bitfinex-derivatives","ETHF0:USTF0",1744344937319,1.28589,1556.4,1556.3,42.65779201]
["bitfinex-derivatives","ETHF0:USTF0",1744344937519,8.63589,1556.4,1556.3,42.65779201]
["bitfinex-derivatives","ETHF0:USTF0",1744344937719,9.97819,1556.4,1556.3,42.65779201]
["bitfinex-derivatives","ETHF0:USTF0",1744344937933,1.28597,1556.3,1556.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744344938224,3.27147,1556.3,1556.2,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344938421,1.9855,1556.3,1556.2,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344938621,3.27147,1556.3,1556.2,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344939221,8.27147,1556.3,1556.2,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344939421,1.2863,1555.9,1555.8,0.76810809]
["bitfinex-derivatives","ETHF0:USTF0",1744344939623,11.8461,1555.9,1555.8,0.76810809]
["bitfinex-derivatives","ETHF0:USTF0",1744344939928,1.28646,1555.7,1555.6,0.94606932]
["bitfinex-derivatives","ETHF0:USTF0",1744344941023,1.28655,1555.6,1555.5,9.64034852]
["bitfinex-derivatives","ETHF0:USTF0",1744344941326,105.9612,1555.9,1555.5,12.84814852]
["bitfinex-derivatives","ETHF0:USTF0",1744344941521,0.00964599,1555.7,1555.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1744344941722,0.00964599,1555.7,1555.5,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744344942226,0.00964599,1555.7,1555.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1744344942414,0.00964599,1555.7,1555.5,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744344942621,1.28655,1555.6,1555.5,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344943013,3.21744599,1555.7,1555.5,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344943214,1.29610599,1555.7,1555.5,1.74294599]
["bitfinex-derivatives","ETHF0:USTF0",1744344943413,1.29612599,1555.7,1555.5,1.74294599]
["bitfinex-derivatives","ETHF0:USTF0",1744344943723,0.00964599,1555.7,1555.5,1.74294599]
["bitfinex-derivatives","ETHF0:USTF0",1744344943922,1.28655,1555.6,1555.5,1.74294599]
["bitfinex-derivatives","ETHF0:USTF0",1744344944820,9.49435,1555.6,1555.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344945020,1.28704,1555.0,1554.9,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744344945321,8.64204,1555.0,1554.9,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744344945823,1.28721,1554.8,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344946520,1.28729,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344946724,2.93149,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344947121,1.29680599,1554.9,1554.6,9.50481599]
["bitfinex-derivatives","ETHF0:USTF0",1744344947326,0.00964599,1554.9,1554.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744344947522,1.28721,1554.8,1554.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744344947719,1.28729,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344947926,11.85309,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344948118,8.64529,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344948632,10.28949,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344948930,7.358,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344949232,11.85309,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344949526,1.28779,1554.1,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344949827,1.28791,1554.0,1553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344950018,1.28791,1554.0,1553.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744344950423,7.358,1554.1,1553.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744344950721,8.64583,1554.1,1553.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744344950930,7.358,1554.1,1553.9,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744344951231,1.28795,1553.9,1553.8,0.00643068]
["bitfinex-derivatives","ETHF0:USTF0",1744344952223,2.93805,1553.9,1553.8,0.00643068]
["bitfinex-derivatives","ETHF0:USTF0",1744344952425,1.28795,1553.9,1553.8,0.00643068]
["bitfinex-derivatives","ETHF0:USTF0",1744344953024,3.66445,1553.9,1553.8,0.00643068]
["bitfinex-derivatives","ETHF0:USTF0",1744344953224,3.66445,1553.9,1553.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744344953532,1.93195,1553.9,1553.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744344954634,3.66445,1553.9,1553.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744344955230,1.28795,1553.9,1553.8,5.00000068]
["bitfinex-derivatives","ETHF0:USTF0",1744344955530,1.28795,1553.9,1553.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744344955730,5.13975,1553.9,1553.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744344956728,1.93195,1553.9,1553.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744344957033,5.13975,1553.9,1553.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744344958826,10.13975,1553.9,1553.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744344959138,1.2882,1553.6,1553.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744344959328,8.6532,1553.6,1553.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744344960229,8.6532,1553.6,1553.5,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744344960527,8.6532,1553.6,1553.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744344960729,0.644,1553.9,1553.5,8.95674633]
["bitfinex-derivatives","ETHF0:USTF0",1744344960929,0.00964599,1554.2,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344961135,1.28757,1554.4,1554.0,4.49562]
["bitfinex-derivatives","ETHF0:USTF0",1744344961330,1.28757,1554.4,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344961331,1.28787,1554.0,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344961528,1.28787,1554.0,1553.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744344961732,1.28787,1554.0,1553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744344962034,1.28795,1553.9,1553.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344962436,8.54155,1553.9,1553.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344962742,3.54155,1553.9,1553.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344962932,8.54155,1553.9,1553.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344963132,3.22074,1553.5,1553.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1744344963337,1.28853,1553.2,1553.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1744344963534,1.28853,1553.2,1553.1,41.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744344963937,1.28853,1553.2,1553.1,46.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744344964339,1.28853,1553.2,1553.1,48.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744344965140,1.28862,1553.1,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344965339,8.7217,1553.0,1552.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744344965848,8.7217,1553.0,1552.9,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744344966137,8.7217,1553.0,1552.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744344966345,1.29831599,1553.1,1552.9,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744344966534,1.29826599,1553.1,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744344966736,1.29826599,1553.1,1553.0,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744344967240,1.29826599,1553.1,1553.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744344967438,0.00964599,1553.1,1553.0,9.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744344967642,0.00964599,1553.1,1553.0,50.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744344967944,1.29826599,1553.1,1553.0,45.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744344968135,0.00964599,1553.1,1553.0,50.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744344968543,105.58,1553.6,1553.0,50.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744344968839,1.28853,1553.2,1553.1,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744344969247,1.28862,1553.1,1553.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744344970647,1.2887,1553.0,1552.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344970842,4.4965,1553.0,1552.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344971350,1.2887,1553.0,1552.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344973542,1.94423576,1553.0,1552.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344975142,5.15203576,1553.0,1552.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344975949,1.94423576,1553.0,1552.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344976537,8.081,1553.1,1552.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344976739,1.2887,1553.0,1552.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344976939,7.437,1553.1,1552.9,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744344977239,8.72562,1553.1,1553.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744344977443,7.437,1553.1,1553.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744344977638,0.00964599,1553.2,1553.0,9.71121845]
["bitfinex-derivatives","ETHF0:USTF0",1744344977948,1.28862,1553.1,1553.0,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744344978548,1.28862,1553.1,1553.0,3.45186]
["bitfinex-derivatives","ETHF0:USTF0",1744344979146,1.28862,1553.1,1553.0,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744344979750,7.44764599,1553.2,1553.0,8.45186]
["bitfinex-derivatives","ETHF0:USTF0",1744344980048,1.28862,1553.1,1553.0,3.45186]
["bitfinex-derivatives","ETHF0:USTF0",1744344980652,1.28862,1553.1,1553.0,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744344981243,6.18872,1553.1,1553.0,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744344981445,1.2887,1553.0,1552.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344981654,2.981,1553.0,1552.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344982149,1.2887,1553.0,1552.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344982350,1.2887,1553.0,1552.9,1.66344599]
["bitfinex-derivatives","ETHF0:USTF0",1744344983651,2.9115,1553.0,1552.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344985958,1.2887,1553.0,1552.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344986747,4.4965,1553.0,1552.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744344987361,9.4965,1553.0,1552.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344988160,4.4965,1553.0,1552.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344988658,1.2887,1553.0,1552.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344988857,1.2887,1553.0,1552.9,1.61300599]
["bitfinex-derivatives","ETHF0:USTF0",1744344989054,1.2887,1553.0,1552.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344990558,1.2887,1553.0,1552.9,1.61300599]
["bitfinex-derivatives","ETHF0:USTF0",1744344990854,1.2887,1553.0,1552.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344991054,8.7277,1553.0,1552.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344991759,7.439,1553.0,1552.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344991961,7.439,1553.0,1552.9,5.00000599]
["bitfinex-derivatives","ETHF0:USTF0",1744344992157,1.2887,1553.0,1552.9,6.06740599]
["bitfinex-derivatives","ETHF0:USTF0",1744344992362,1.2887,1553.0,1552.9,2.63220599]
["bitfinex-derivatives","ETHF0:USTF0",1744344993267,1.9327,1553.0,1552.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344994867,6.9327,1553.0,1552.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344995070,1.9327,1553.0,1552.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344995466,3.5441,1553.0,1552.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344995967,11.7519,1553.0,1552.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744344999275,1.2892,1552.4,1552.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744344999476,1.2892,1552.4,1552.3,42.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744345000171,7.175,1552.5,1552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345000172,1.28928,1552.3,1552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345000379,1.28945,1552.1,1552.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744345000772,1.28945,1552.1,1552.0,42.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744345001671,1.28961,1551.9,1551.8,13.65625886]
["bitfinex-derivatives","ETHF0:USTF0",1744345002072,9.49741,1551.9,1551.8,10.94104886]
["bitfinex-derivatives","ETHF0:USTF0",1744345002377,12.26121,1551.9,1551.8,10.94104886]
["bitfinex-derivatives","ETHF0:USTF0",1744345002569,12.26121,1551.9,1551.8,9.48343886]
["bitfinex-derivatives","ETHF0:USTF0",1744345002770,7.26121,1551.9,1551.8,9.48343886]
["bitfinex-derivatives","ETHF0:USTF0",1744345003076,12.26121,1551.9,1551.8,8.22614886]
["bitfinex-derivatives","ETHF0:USTF0",1744345003277,12.26121,1551.9,1551.8,4.96508886]
["bitfinex-derivatives","ETHF0:USTF0",1744345003579,12.26121,1551.9,1551.8,2.94853886]
["bitfinex-derivatives","ETHF0:USTF0",1744345003774,10.9716,1551.9,1551.7,17.56160536]
["bitfinex-derivatives","ETHF0:USTF0",1744345003980,1.28995,1551.5,1551.4,27.79836377]
["bitfinex-derivatives","ETHF0:USTF0",1744345004277,8.46595,1551.5,1551.4,27.79836377]
["bitfinex-derivatives","ETHF0:USTF0",1744345005582,8.46595,1551.5,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345005583,1.29032,1551.1,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345005778,7.177,1551.1,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345005978,7.177,1551.1,1551.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1744345006274,8.46728,1551.1,1551.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1744345006576,8.46728,1551.1,1551.0,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1744345007079,8.46728,1551.1,1551.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1744345007780,7.177,1551.1,1551.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1744345008076,8.46728,1551.1,1551.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1744345008282,4.913,1551.4,1551.0,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1744345008471,1.29023,1551.2,1551.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1744345008875,1.29017,1551.3,1551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345009281,8.46907,1551.4,1551.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345009481,8.46907,1551.4,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345010384,1.29007,1551.4,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345011282,7.18,1551.5,1551.3,9.49789]
["bitfinex-derivatives","ETHF0:USTF0",1744345011586,1.29003,1551.4,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345012879,8.194,1551.5,1551.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345013188,1.29953599,1551.6,1551.4,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1744345013380,1.29953599,1551.6,1551.5,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1744345013887,0.00964599,1551.6,1551.5,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1744345014693,0.00964599,1551.6,1551.5,50.0931]
["bitfinex-derivatives","ETHF0:USTF0",1744345015188,0.00964599,1551.6,1551.5,51.38305]
["bitfinex-derivatives","ETHF0:USTF0",1744345016687,1.9344,1552.0,1551.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744345016989,1.93439,1552.0,1551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345017591,1.93439,1552.0,1551.8,4.49748]
["bitfinex-derivatives","ETHF0:USTF0",1744345018589,1.2897,1551.8,1551.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744345019693,1.28967,1551.9,1551.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744345019991,2.91949,1551.9,1551.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744345020593,1.2897,1551.8,1551.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744345020791,2.9195,1551.8,1551.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744345021283,7.9195,1551.8,1551.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744345021479,9.0735,1551.8,1551.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744345023092,4.0735,1551.8,1551.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744345023395,9.0735,1551.8,1551.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744345025997,9.0735,1551.8,1551.7,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744345027397,1.29028,1551.1,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345027600,7.91428,1551.1,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345027789,7.91428,1551.1,1551.0,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744345028288,1.29045,1550.9,1550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345029003,1.29072,1550.6,1550.4,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744345029192,1.29072,1550.6,1550.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744345029492,1.29072,1550.6,1550.5,42.415]
["bitfinex-derivatives","ETHF0:USTF0",1744345029699,2.91212,1550.6,1550.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744345029901,3.22695,1550.5,1550.1,4.56494633]
["bitfinex-derivatives","ETHF0:USTF0",1744345030093,1.29102,1550.3,1550.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744345030398,7.91602,1550.3,1550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345030798,1.29103,1550.2,1550.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1744345030996,6.625,1550.3,1550.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1744345031297,6.625,1550.3,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345031498,1.7293,1550.2,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345031694,1.2912,1550.0,1549.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744345031993,6.625,1550.3,1549.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744345032196,1.2912,1550.0,1549.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744345032993,3.0205,1550.0,1549.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744345033702,2.37490001,1550.0,1549.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1744345033903,7.9183,1549.9,1549.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1744345034099,6.627,1549.9,1549.8,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744345034299,6.627,1549.9,1549.8,6.13726]
["bitfinex-derivatives","ETHF0:USTF0",1744345034500,6.627,1549.9,1549.8,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744345034690,7.91828,1549.9,1549.8,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744345034895,1.29128,1549.9,1549.8,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744345035203,1.29126,1550.0,1549.8,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744345035404,1.29126,1550.0,1549.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744345035598,1.30084773,1550.1,1549.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744345035797,0.00967773,1550.1,1550.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744345035998,0.00967773,1550.1,1550.0,7.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744345036200,0.00967773,1550.1,1550.0,12.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744345036393,1.30078773,1550.1,1550.0,11.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744345036600,0.00967773,1550.1,1550.0,11.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744345037196,0.00967773,1550.1,1550.0,12.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744345037397,0.00967773,1550.1,1550.0,11.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744345037598,0.00967773,1550.1,1550.0,12.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744345037799,0.00967773,1550.1,1550.0,55.38294633]
["bitfinex-derivatives","ETHF0:USTF0",1744345038208,0.00967773,1550.1,1550.0,54.09174633]
["bitfinex-derivatives","ETHF0:USTF0",1744345038802,1.30078773,1550.1,1550.0,49.09174633]
["bitfinex-derivatives","ETHF0:USTF0",1744345039198,7.92978773,1550.1,1550.0,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744345039909,7.92978773,1550.1,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345040303,1.29128,1549.9,1549.8,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744345040702,1.29128,1549.9,1549.8,45.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744345040906,1.29128,1549.9,1549.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345041104,1.29144,1549.7,1549.6,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1744345041307,7.92044,1549.7,1549.6,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1744345041609,7.92044,1549.7,1549.6,45.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744345042501,6.629,1549.7,1549.6,42.3665]
["bitfinex-derivatives","ETHF0:USTF0",1744345042705,6.629,1549.7,1549.6,45.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744345043303,6.629,1549.7,1549.6,51.86583]
["bitfinex-derivatives","ETHF0:USTF0",1744345043609,6.66045931,1549.7,1549.6,51.86583]
["bitfinex-derivatives","ETHF0:USTF0",1744345044807,0.00967773,1550.1,1550.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744345045004,0.00967773,1550.1,1550.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744345045303,1.5835,1550.6,1550.1,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1744345045606,1.27784849,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345046003,6.367,1550.5,1550.3,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744345046310,0.00967773,1550.6,1550.4,5.17397633]
["bitfinex-derivatives","ETHF0:USTF0",1744345046606,1.30039773,1550.6,1550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345046802,1.30039773,1550.6,1550.5,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744345047000,1.30039773,1550.6,1550.5,42.366]
["bitfinex-derivatives","ETHF0:USTF0",1744345047207,1.30037773,1550.6,1550.5,42.366]
["bitfinex-derivatives","ETHF0:USTF0",1744345047408,6.30037773,1550.6,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345047612,0.00967773,1550.6,1550.3,6.06474]
["bitfinex-derivatives","ETHF0:USTF0",1744345047905,6.367,1550.5,1550.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744345048209,0.00967773,1550.6,1550.4,42.366]
["bitfinex-derivatives","ETHF0:USTF0",1744345048416,0.00967773,1550.6,1550.4,44.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744345048710,1.30041773,1550.6,1550.4,44.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744345048912,1.29078,1550.5,1550.4,44.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744345049499,6.37667773,1550.6,1550.4,46.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744345049702,6.37667773,1550.6,1550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345049911,6.37667773,1550.6,1550.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744345050514,7.66737773,1550.6,1550.5,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744345050813,9.40307773,1550.6,1550.5,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744345052014,0.00967773,1550.6,1550.5,8.44632633]
["bitfinex-derivatives","ETHF0:USTF0",1744345052801,0.00967773,1550.6,1550.5,47.95554633]
["bitfinex-derivatives","ETHF0:USTF0",1744345054415,1.30037773,1550.6,1550.5,47.95554633]
["bitfinex-derivatives","ETHF0:USTF0",1744345055513,9.33047773,1550.6,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345055813,1.29086,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345056008,16.26657773,1550.6,1550.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345056009,1.29095,1550.3,1550.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345056204,1.29095,1550.3,1550.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345056401,7.65695,1550.3,1550.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345056604,7.65695,1550.3,1550.2,42.40267773]
["bitfinex-derivatives","ETHF0:USTF0",1744345058117,7.65695,1550.3,1550.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345058509,12.65695,1550.3,1550.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345058814,1.29144,1549.7,1549.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744345059008,1.29144,1549.7,1549.6,1.57991849]
["bitfinex-derivatives","ETHF0:USTF0",1744345059202,9.37969,1549.8,1549.6,1.57991849]
["bitfinex-derivatives","ETHF0:USTF0",1744345059414,1.29144,1549.7,1549.6,1.57991849]
["bitfinex-derivatives","ETHF0:USTF0",1744345059611,1.29153,1549.6,1549.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345060717,1.32123586,1549.6,1549.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345060919,1.32123586,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345061413,3.04353586,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345061619,0.02970586,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345061919,1.32123586,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345062116,3.02283586,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345062819,3.03699754,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345063210,1.2917,1549.4,1549.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744345063511,7.712727,1549.4,1549.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744345063714,7.712727,1549.4,1549.3,42.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744345064921,7.712727,1549.4,1549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345065422,7.712727,1549.4,1549.3,42.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744345065723,6.421027,1549.4,1549.3,42.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744345066221,6.421027,1549.4,1549.3,43.74188]
["bitfinex-derivatives","ETHF0:USTF0",1744345066617,6.421027,1549.4,1549.3,42.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744345067219,6.421027,1549.4,1549.3,43.74188]
["bitfinex-derivatives","ETHF0:USTF0",1744345067720,0.054027,1549.4,1549.3,51.02442633]
["bitfinex-derivatives","ETHF0:USTF0",1744345068627,1.345727,1549.4,1549.3,44.73264633]
["bitfinex-derivatives","ETHF0:USTF0",1744345069823,0.054027,1549.4,1549.3,44.73264633]
["bitfinex-derivatives","ETHF0:USTF0",1744345070126,0.054027,1549.4,1549.3,46.02442633]
["bitfinex-derivatives","ETHF0:USTF0",1744345070519,0.054027,1549.4,1549.3,51.02442633]
["bitfinex-derivatives","ETHF0:USTF0",1744345071215,0.054027,1549.4,1549.3,43.08254633]
["bitfinex-derivatives","ETHF0:USTF0",1744345071421,0.054027,1549.4,1549.3,51.06452633]
["bitfinex-derivatives","ETHF0:USTF0",1744345073523,0.05996593,1549.4,1549.3,46.06452633]
["bitfinex-derivatives","ETHF0:USTF0",1744345073920,0.05996593,1549.4,1549.3,43.78198]
["bitfinex-derivatives","ETHF0:USTF0",1744345075515,0.05996593,1549.4,1549.3,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1744345075716,0.05996593,1549.4,1549.3,43.78198]
["bitfinex-derivatives","ETHF0:USTF0",1744345081224,1.35166593,1549.4,1549.3,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1744345081929,1.29195,1549.1,1549.0,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744345082129,7.41495,1549.1,1549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345082330,7.41495,1549.1,1549.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345082532,7.47491593,1549.1,1549.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345084429,6.18296593,1549.1,1549.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345084835,7.47491593,1549.1,1549.0,45.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744345085030,6.18296593,1549.1,1549.0,45.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744345085225,7.47491593,1549.1,1549.0,45.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744345086729,7.47491593,1549.1,1549.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345087933,7.47491593,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345088236,12.47491593,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345088430,1.29211,1548.9,1548.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744345088635,1.35207593,1548.9,1548.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744345088933,1.35207593,1548.9,1548.8,42.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744345089637,0.05996593,1548.9,1548.8,42.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744345089937,0.05996593,1548.9,1548.8,43.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744345091337,1.35207593,1548.9,1548.8,43.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744345092134,0.05996593,1548.9,1548.8,43.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744345092543,1.35207593,1548.9,1548.8,43.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744345093445,0.05996593,1548.9,1548.8,43.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744345093641,1.35207593,1548.9,1548.8,43.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744345093841,0.05996593,1548.9,1548.8,45.98914633]
["bitfinex-derivatives","ETHF0:USTF0",1744345098440,0.05996593,1548.9,1548.8,46.81006608]
["bitfinex-derivatives","ETHF0:USTF0",1744345099242,0.05996593,1548.9,1548.8,45.98914633]
["bitfinex-derivatives","ETHF0:USTF0",1744345103948,1.35207593,1548.9,1548.8,44.69694633]
["bitfinex-derivatives","ETHF0:USTF0",1744345104153,1.35207593,1548.9,1548.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345105049,0.05996593,1548.9,1548.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345105252,1.35207593,1548.9,1548.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345105444,0.05996593,1548.9,1548.8,42.0922]
["bitfinex-derivatives","ETHF0:USTF0",1744345105753,0.05996593,1548.9,1548.8,43.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744345106147,0.05996593,1548.9,1548.8,46.76513402]
["bitfinex-derivatives","ETHF0:USTF0",1744345106452,0.05996593,1548.9,1548.8,45.94244633]
["bitfinex-derivatives","ETHF0:USTF0",1744345106844,0.05996593,1548.9,1548.8,46.76542888]
["bitfinex-derivatives","ETHF0:USTF0",1744345108047,11.57153776,1549.3,1549.2,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1744345108353,11.57153776,1549.3,1549.2,4.49966]
["bitfinex-derivatives","ETHF0:USTF0",1744345108657,11.57153776,1549.3,1549.2,45.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744345108954,12.86331776,1549.3,1549.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345109755,17.86331776,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345109949,1.29195,1549.1,1549.0,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744345110153,1.29195,1549.1,1549.0,7.06094633]
["bitfinex-derivatives","ETHF0:USTF0",1744345110356,1.29195,1549.1,1549.0,47.86094633]
["bitfinex-derivatives","ETHF0:USTF0",1744345110859,1.29195,1549.1,1549.0,46.29034633]
["bitfinex-derivatives","ETHF0:USTF0",1744345111154,12.13395,1549.1,1549.0,46.29034633]
["bitfinex-derivatives","ETHF0:USTF0",1744345111356,12.13395,1549.1,1549.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345111762,13.78435,1549.1,1549.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345112060,1.29211,1548.9,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345112260,1.29221,1548.8,1548.6,7.60723767]
["bitfinex-derivatives","ETHF0:USTF0",1744345112563,1.6504,1548.7,1548.6,6.78268633]
["bitfinex-derivatives","ETHF0:USTF0",1744345112956,5.842,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744345113150,5.842,1548.8,1548.7,42.09228]
["bitfinex-derivatives","ETHF0:USTF0",1744345113363,7.4924,1548.8,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345113564,5.842,1548.8,1548.7,42.09228]
["bitfinex-derivatives","ETHF0:USTF0",1744345113766,7.5213,1548.8,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345114159,8.8135,1548.8,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345114367,7.5213,1548.8,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345114565,8.8135,1548.8,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345114862,7.5213,1548.8,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345115162,0.00967773,1548.9,1548.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744345115365,1.30178773,1548.9,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345115568,0.00967773,1548.9,1548.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744345115869,0.00967773,1548.9,1548.8,7.60616245]
["bitfinex-derivatives","ETHF0:USTF0",1744345116165,0.00967773,1548.9,1548.8,6.78254633]
["bitfinex-derivatives","ETHF0:USTF0",1744345116461,0.00967773,1548.9,1548.8,7.60616245]
["bitfinex-derivatives","ETHF0:USTF0",1744345116667,0.00967773,1548.9,1548.8,12.60616245]
["bitfinex-derivatives","ETHF0:USTF0",1744345116861,0.00967773,1548.9,1548.8,13.12405377]
["bitfinex-derivatives","ETHF0:USTF0",1744345117066,0.00967773,1548.9,1548.8,12.60616245]
["bitfinex-derivatives","ETHF0:USTF0",1744345117261,0.00967773,1548.9,1548.8,13.12405377]
["bitfinex-derivatives","ETHF0:USTF0",1744345117457,0.00967773,1548.9,1548.8,12.60616245]
["bitfinex-derivatives","ETHF0:USTF0",1744345117662,0.00967773,1548.9,1548.8,13.12350895]
["bitfinex-derivatives","ETHF0:USTF0",1744345117868,0.00967773,1548.9,1548.8,53.40616245]
["bitfinex-derivatives","ETHF0:USTF0",1744345118055,0.00967773,1548.9,1548.8,53.92350895]
["bitfinex-derivatives","ETHF0:USTF0",1744345118970,5.06228923,1549.0,1548.9,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744345119164,5.06228923,1549.0,1548.9,2.63307262]
["bitfinex-derivatives","ETHF0:USTF0",1744345119371,5.06228923,1549.0,1548.9,7.6316513]
["bitfinex-derivatives","ETHF0:USTF0",1744345119868,5.06260469,1549.5,1549.1,3.22987]
["bitfinex-derivatives","ETHF0:USTF0",1744345120060,5.06260469,1549.5,1549.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744345120262,5.07228242,1549.5,1549.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744345120863,5.07228242,1549.5,1549.4,12.60447798]
["bitfinex-derivatives","ETHF0:USTF0",1744345121569,5.07228242,1549.5,1549.4,52.58204633]
["bitfinex-derivatives","ETHF0:USTF0",1744345121873,5.07228242,1549.5,1549.4,48.40447798]
["bitfinex-derivatives","ETHF0:USTF0",1744345122069,12.3526722,1549.8,1549.5,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744345122263,9.4825622,1549.8,1549.7,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1744345122464,7.4887022,1549.8,1549.7,10.34024]
["bitfinex-derivatives","ETHF0:USTF0",1744345122764,7.4887022,1549.8,1549.7,15.34024]
["bitfinex-derivatives","ETHF0:USTF0",1744345122965,6.1058122,1549.8,1549.7,15.34024]
["bitfinex-derivatives","ETHF0:USTF0",1744345123864,0.00967773,1549.9,1549.7,6.78178633]
["bitfinex-derivatives","ETHF0:USTF0",1744345124071,0.00967773,1549.9,1549.7,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744345124262,1.72167773,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744345124464,1.72167773,1549.9,1549.7,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744345124465,1.72167773,1549.9,1549.7,6.78174633]
["bitfinex-derivatives","ETHF0:USTF0",1744345124660,1.72167773,1549.9,1549.7,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744345124868,0.00967773,1549.9,1549.8,3.57390633]
["bitfinex-derivatives","ETHF0:USTF0",1744345125472,0.00967773,1549.9,1549.8,6.36710633]
["bitfinex-derivatives","ETHF0:USTF0",1744345127367,0.00967773,1549.9,1549.8,3.57390633]
["bitfinex-derivatives","ETHF0:USTF0",1744345130776,0.00967773,1549.9,1549.8,6.78170633]
["bitfinex-derivatives","ETHF0:USTF0",1744345132470,0.00967773,1549.9,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345132778,0.00967773,1549.9,1549.8,4.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744345132971,1.87847773,1549.9,1549.8,4.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744345133469,0.00967773,1549.9,1549.8,4.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744345136270,1.71067773,1549.9,1549.8,4.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744345136873,0.00967773,1549.9,1549.8,4.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744345140075,7.73e-06,1549.9,1549.8,11.78170633]
["bitfinex-derivatives","ETHF0:USTF0",1744345141679,7.73e-06,1549.9,1549.8,7.25540123]
["bitfinex-derivatives","ETHF0:USTF0",1744345143177,7.73e-06,1549.9,1549.8,12.25540123]
["bitfinex-derivatives","ETHF0:USTF0",1744345143476,7.476,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744345143678,8.75352849,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345143983,13.75352849,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345144886,14.3991285,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345145782,1.2907,1550.6,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345145984,3.0805,1550.6,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345146179,8.0805,1550.6,1550.5,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345146376,8.72610001,1550.6,1550.5,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345147385,8.72610001,1550.6,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345148186,1.7898,1550.6,1550.5,1.30045773]
["bitfinex-derivatives","ETHF0:USTF0",1744345148482,5.755,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744345148679,7.5699,1550.7,1550.5,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345148884,5.755,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744345149078,2.99867773,1550.8,1550.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744345149079,0.00967773,1550.8,1550.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744345149279,0.00967773,1550.8,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345149479,6.30020773,1550.8,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345149787,0.00967773,1550.8,1550.6,3.57321633]
["bitfinex-derivatives","ETHF0:USTF0",1744345149987,1.8149,1550.7,1550.6,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744345150187,1.2907,1550.6,1550.5,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345150389,6.2907,1550.6,1550.5,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345150589,3.071,1550.6,1550.5,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345151888,1.29086,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345152084,1.29111,1550.1,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345152283,1.29111,1550.1,1550.0,3.19471849]
["bitfinex-derivatives","ETHF0:USTF0",1744345152479,6.54142,1550.3,1549.6,7.13714633]
["bitfinex-derivatives","ETHF0:USTF0",1744345152686,1.29133,1549.9,1549.6,8.54242633]
["bitfinex-derivatives","ETHF0:USTF0",1744345152886,1.7803,1549.8,1549.6,5.33462633]
["bitfinex-derivatives","ETHF0:USTF0",1744345153089,1.7803,1549.8,1549.7,42.09144]
["bitfinex-derivatives","ETHF0:USTF0",1744345153283,0.00967773,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744345153584,0.00967773,1549.9,1549.8,4.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744345154884,0.00967773,1549.9,1549.6,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345154885,1.29144,1549.7,1549.6,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345155089,7.04644,1549.7,1549.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345155494,8.85864,1549.7,1549.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345156088,13.85864,1549.7,1549.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345156791,17.06644,1549.7,1549.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345157888,1.29186,1549.2,1549.1,13.12043855]
["bitfinex-derivatives","ETHF0:USTF0",1744345158188,5.756,1549.2,1549.1,13.12043855]
["bitfinex-derivatives","ETHF0:USTF0",1744345158494,5.756,1549.2,1549.1,55.21238855]
["bitfinex-derivatives","ETHF0:USTF0",1744345158995,5.756,1549.2,1549.1,45.29975]
["bitfinex-derivatives","ETHF0:USTF0",1744345159296,7.6335,1549.2,1549.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345159696,9.57096001,1549.2,1549.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345159898,14.57096001,1549.2,1549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345160797,9.57096001,1549.2,1549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345160990,1.29195,1549.1,1549.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345161296,3.11155,1549.1,1549.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345161890,8.11155,1549.1,1549.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345165199,1.2922,1548.8,1548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345165393,6.8202,1548.8,1548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345165597,3.23076,1548.7,1548.2,4.50046]
["bitfinex-derivatives","ETHF0:USTF0",1744345165799,1.29251,1548.5,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345166103,5.528,1548.4,1548.3,42.09261]
["bitfinex-derivatives","ETHF0:USTF0",1744345166293,5.528,1548.4,1548.3,45.30041]
["bitfinex-derivatives","ETHF0:USTF0",1744345166493,0.00967773,1548.5,1548.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744345166995,0.00967773,1548.5,1548.4,6.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744345169195,0.00967773,1548.5,1548.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744345169898,0.00967773,1548.5,1548.3,47.58290633]
["bitfinex-derivatives","ETHF0:USTF0",1744345170098,1.30215773,1548.5,1548.3,47.58290633]
["bitfinex-derivatives","ETHF0:USTF0",1744345170298,0.00967773,1548.5,1548.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744345170708,1.30212773,1548.5,1548.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744345170904,1.75867773,1548.5,1548.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744345171202,0.00967773,1548.5,1548.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744345174500,0.00967773,1548.5,1548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345174899,0.00967773,1548.5,1548.4,4.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744345175100,5.53967773,1548.5,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345175311,7.33767773,1548.5,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345175512,7.33767773,1548.5,1548.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744345175806,7.33767773,1548.5,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345175990,1.798,1548.4,1548.0,4.50063]
["bitfinex-derivatives","ETHF0:USTF0",1744345176191,5.02938,1548.4,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345176406,1.29277,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345176607,6.82277,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345177693,9.92957,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345178098,13.6368,1548.2,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345178405,5.53,1548.2,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345178600,5.53,1548.2,1548.1,42.09278]
["bitfinex-derivatives","ETHF0:USTF0",1744345178806,6.8227,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345179108,5.53,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345179307,8.6732,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345179608,7.3805,1548.2,1548.1,42.09278]
["bitfinex-derivatives","ETHF0:USTF0",1744345180501,7.3805,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345180909,8.6732,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345181506,7.3805,1548.2,1548.1,42.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744345181710,8.6732,1548.2,1548.1,42.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744345182009,8.6732,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345182306,8.6732,1548.2,1548.1,42.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744345182511,7.3805,1548.2,1548.1,42.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744345183010,5.53,1548.2,1548.1,42.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744345183403,6.83418773,1548.5,1548.3,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1744345183711,6.83418773,1548.5,1548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345183910,6.83418773,1548.5,1548.4,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1744345184208,6.83418773,1548.5,1548.4,45.833]
["bitfinex-derivatives","ETHF0:USTF0",1744345184607,6.83418773,1548.5,1548.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345184808,13.77293773,1548.5,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345185009,1.29278,1548.1,1548.0,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1744345185215,6.82478,1548.1,1548.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744345185513,6.82478,1548.1,1548.0,42.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744345186417,6.82478,1548.1,1548.0,45.833]
["bitfinex-derivatives","ETHF0:USTF0",1744345188015,1.29295,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345188215,6.82484,1548.1,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345188516,5.532,1548.1,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345188720,6.82478,1548.1,1547.9,42.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744345188911,6.82478,1548.1,1548.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744345189411,6.82478,1548.1,1548.0,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1744345189616,5.532,1548.1,1548.0,6.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744345190011,5.532,1548.1,1548.0,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1744345190321,5.532,1548.1,1548.0,6.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744345190716,5.532,1548.1,1548.0,9.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744345190916,6.82478,1548.1,1548.0,7.9292]
["bitfinex-derivatives","ETHF0:USTF0",1744345191119,5.532,1548.1,1548.0,9.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744345191320,6.82478,1548.1,1548.0,7.9292]
["bitfinex-derivatives","ETHF0:USTF0",1744345191625,1.29278,1548.1,1548.0,7.9292]
["bitfinex-derivatives","ETHF0:USTF0",1744345191817,7.1404,1548.3,1548.0,7.9292]
["bitfinex-derivatives","ETHF0:USTF0",1744345192025,8.43309,1548.3,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345192518,6.67761,1548.3,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345192917,6.67761,1548.3,1548.2,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744345193315,1.29278,1548.1,1548.0,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744345193510,1.8509,1548.2,1548.0,7.74356]
["bitfinex-derivatives","ETHF0:USTF0",1744345193721,1.2927,1548.2,1548.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744345193923,8.52857,1548.3,1548.1,3.07284]
["bitfinex-derivatives","ETHF0:USTF0",1744345194116,8.52857,1548.3,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345194317,8.52857,1548.3,1548.2,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744345195817,7.2359,1548.3,1548.2,6.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744345196021,5.385,1548.3,1548.2,6.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744345196222,6.67761,1548.3,1548.2,6.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744345196427,5.385,1548.3,1548.2,6.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744345196922,5.385,1548.4,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744345197127,0.00967773,1548.5,1548.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744345197336,0.00967773,1548.5,1548.4,4.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744345199018,1.30212773,1548.5,1548.4,4.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744345199220,0.00967773,1548.5,1548.4,4.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744345199919,0.00967773,1548.5,1548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345200124,1.30212773,1548.5,1548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345200323,0.00967773,1548.5,1548.4,4.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744345200928,0.00967773,1548.5,1548.4,9.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744345201227,0.00967773,1548.5,1548.4,10.32154847]
["bitfinex-derivatives","ETHF0:USTF0",1744345201427,0.00967773,1548.5,1548.4,10.32102372]
["bitfinex-derivatives","ETHF0:USTF0",1744345202025,0.00967773,1548.5,1548.4,9.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744345202226,0.00967773,1548.5,1548.4,4.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744345202427,0.00967773,1548.5,1548.4,9.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744345202624,0.00967773,1548.5,1548.4,4.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744345203029,0.00967773,1548.5,1548.4,9.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744345203330,0.00967773,1548.5,1548.4,10.32102372]
["bitfinex-derivatives","ETHF0:USTF0",1744345203529,0.00967773,1548.5,1548.4,12.60357005]
["bitfinex-derivatives","ETHF0:USTF0",1744345203725,10.03477001,1549.1,1548.9,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744345203926,15.41877001,1549.1,1548.9,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744345204227,12.21097001,1549.1,1548.9,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744345205032,1.29211,1548.9,1548.8,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345205730,6.29211,1548.9,1548.8,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345206431,3.23057,1548.8,1548.2,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744345206629,1.29256,1548.4,1548.2,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1744345206831,6.67556,1548.4,1548.2,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1744345207328,6.67554,1548.4,1548.2,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744345207528,5.383,1548.4,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744345208231,6.67553,1548.4,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744345208431,1.29261,1548.3,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345208733,3.01141,1548.3,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345209031,0.00967773,1548.4,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744345209833,0.00967773,1548.4,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345210035,0.00967773,1548.4,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744345210437,0.00967773,1548.4,1548.3,4.34281]
["bitfinex-derivatives","ETHF0:USTF0",1744345211130,0.00967773,1548.4,1548.3,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1744345211326,1.29261,1548.3,1548.2,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744345211536,3.12211,1548.3,1548.2,7.36474633]
["bitfinex-derivatives","ETHF0:USTF0",1744345211834,1.30225773,1548.4,1548.2,8.65742633]
["bitfinex-derivatives","ETHF0:USTF0",1744345212030,0.00967773,1548.4,1548.3,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744345214936,0.00967773,1548.4,1548.3,10.44955633]
["bitfinex-derivatives","ETHF0:USTF0",1744345216128,0.00967773,1548.4,1548.3,5.44955633]
["bitfinex-derivatives","ETHF0:USTF0",1744345216334,0.00967773,1548.4,1548.3,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744345217037,0.00967773,1548.4,1548.3,8.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744345217941,0.00967773,1548.4,1548.3,10.44955633]
["bitfinex-derivatives","ETHF0:USTF0",1744345218237,7.73e-06,1548.4,1548.3,16.65413705]
["bitfinex-derivatives","ETHF0:USTF0",1744345218627,7.50595086,1549.1,1548.6,3.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744345218842,7.50595086,1549.1,1549.0,4.49983]
["bitfinex-derivatives","ETHF0:USTF0",1744345219041,7.50595086,1549.1,1549.0,45.29983]
["bitfinex-derivatives","ETHF0:USTF0",1744345219635,10.56620086,1549.1,1549.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345220138,15.56620086,1549.1,1549.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345220342,15.56620086,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345220845,1.29203,1549.0,1548.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345221135,3.10093,1549.0,1548.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345221334,8.10093,1549.0,1548.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345222443,3.10093,1549.0,1548.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345222642,3.10093,1549.0,1548.9,1.74387773]
["bitfinex-derivatives","ETHF0:USTF0",1744345223138,3.10093,1549.0,1548.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345223643,8.10093,1549.0,1548.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345224045,8.10093,1549.0,1548.9,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345224550,8.10093,1549.0,1548.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345225044,11.30873,1549.0,1548.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345225238,1.29236,1548.6,1548.5,13.12043855]
["bitfinex-derivatives","ETHF0:USTF0",1744345225439,1.29236,1548.6,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345225945,1.29253,1548.4,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345226538,1.7895,1548.4,1548.3,42.09261]
["bitfinex-derivatives","ETHF0:USTF0",1744345226844,2.81914,1548.7,1548.3,42.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744345227145,6.9035,1548.8,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345227345,1.29228,1548.7,1548.6,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1744345227645,3.08178,1548.7,1548.6,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1744345228144,14.40945086,1548.8,1548.6,3.08674]
["bitfinex-derivatives","ETHF0:USTF0",1744345228448,12.78795086,1548.8,1548.7,4.50008]
["bitfinex-derivatives","ETHF0:USTF0",1744345228647,12.78795086,1548.8,1548.7,6.29448]
["bitfinex-derivatives","ETHF0:USTF0",1744345228947,14.08015086,1548.8,1548.7,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744345229153,15.86965086,1548.8,1548.7,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744345229948,7.50595086,1548.8,1548.7,6.29448]
["bitfinex-derivatives","ETHF0:USTF0",1744345230750,8.79815086,1548.8,1548.7,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744345230946,10.53985086,1548.8,1548.7,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744345231247,9.24765086,1548.8,1548.7,6.29448]
["bitfinex-derivatives","ETHF0:USTF0",1744345231639,1.7417,1548.8,1548.7,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744345232847,7.51562859,1549.2,1548.7,7.28474633]
["bitfinex-derivatives","ETHF0:USTF0",1744345233049,1.29211,1548.9,1548.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744345233250,1.29209,1549.0,1548.8,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1744345233441,1.8449,1549.0,1548.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744345233845,3.137,1549.0,1548.8,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1744345234847,3.137,1549.0,1548.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744345235443,1.29215,1548.9,1548.7,4.50003]
["bitfinex-derivatives","ETHF0:USTF0",1744345235644,3.17595,1548.9,1548.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744345236150,3.17595,1548.9,1548.8,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1744345236359,1.8838,1548.9,1548.8,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1744345236553,3.17591,1548.9,1548.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744345237050,3.87360001,1549.1,1548.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744345237248,3.17588,1549.0,1548.8,3.09367]
["bitfinex-derivatives","ETHF0:USTF0",1744345237446,9.15560001,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744345237646,9.15560001,1549.1,1548.9,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744345237855,10.44756001,1549.1,1548.9,7.89465]
["bitfinex-derivatives","ETHF0:USTF0",1744345238154,3.87360001,1549.1,1549.0,3.09353]
["bitfinex-derivatives","ETHF0:USTF0",1744345239955,5.16555001,1549.1,1549.0,3.09353]
["bitfinex-derivatives","ETHF0:USTF0",1744345240153,6.92905001,1549.1,1549.0,3.09353]
["bitfinex-derivatives","ETHF0:USTF0",1744345241660,6.92905001,1549.1,1549.0,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744345241848,6.92905001,1549.1,1548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345241849,1.29203,1549.0,1548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345242050,1.2922,1548.8,1548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345243364,1.29236,1548.6,1548.5,13.12043855]
["bitfinex-derivatives","ETHF0:USTF0",1744345243655,1.29236,1548.6,1548.5,9.91263855]
["bitfinex-derivatives","ETHF0:USTF0",1744345244157,3.10896,1548.6,1548.5,9.91263855]
["bitfinex-derivatives","ETHF0:USTF0",1744345245159,1.8166,1548.6,1548.5,13.12043855]
["bitfinex-derivatives","ETHF0:USTF0",1744345245362,1.8166,1548.6,1548.5,14.41288855]
["bitfinex-derivatives","ETHF0:USTF0",1744345245655,9.63138,1548.7,1548.5,14.87563855]
["bitfinex-derivatives","ETHF0:USTF0",1744345245956,11.46828,1548.7,1548.5,14.87563855]
["bitfinex-derivatives","ETHF0:USTF0",1744345246157,8.79831086,1548.6,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345246356,9.34285086,1548.6,1548.5,6.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744345246856,9.34285086,1548.6,1548.4,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1744345247054,9.34285086,1548.6,1548.4,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744345247259,9.34285086,1548.6,1548.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744345247761,10.63521086,1548.6,1548.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744345248449,1.29251,1548.5,1548.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345248653,6.57453,1548.4,1548.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345248951,6.57453,1548.4,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345249362,7.22093001,1548.4,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345249951,1.2927,1548.2,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345250455,6.51465773,1548.3,1548.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345250752,3.2436,1548.2,1548.1,45.9579]
["bitfinex-derivatives","ETHF0:USTF0",1744345252562,1.29278,1548.1,1548.0,9.91263855]
["bitfinex-derivatives","ETHF0:USTF0",1744345252753,12.20528001,1548.1,1548.0,9.91263855]
["bitfinex-derivatives","ETHF0:USTF0",1744345252948,16.55888,1548.1,1548.0,9.91263855]
["bitfinex-derivatives","ETHF0:USTF0",1744345253154,17.20528001,1548.1,1548.0,9.91263855]
["bitfinex-derivatives","ETHF0:USTF0",1744345253954,17.20528001,1548.1,1547.9,14.91804947]
["bitfinex-derivatives","ETHF0:USTF0",1744345253955,1.29286,1548.0,1547.9,14.91804947]
["bitfinex-derivatives","ETHF0:USTF0",1744345254156,3.23266,1547.8,1547.4,10.00889392]
["bitfinex-derivatives","ETHF0:USTF0",1744345254364,1.29328,1547.5,1547.4,10.00889392]
["bitfinex-derivatives","ETHF0:USTF0",1744345258462,1.29328,1547.5,1547.4,11.91889392]
["bitfinex-derivatives","ETHF0:USTF0",1744345258665,1.29328,1547.5,1547.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1744345258955,5.05498363,1547.7,1547.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1744345259160,5.05498363,1547.7,1547.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1744345259356,5.05498363,1547.7,1547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345259561,5.05498363,1547.7,1547.6,45.301]
["bitfinex-derivatives","ETHF0:USTF0",1744345259767,5.05498363,1547.7,1547.6,47.211]
["bitfinex-derivatives","ETHF0:USTF0",1744345259967,5.05498363,1547.7,1547.6,52.211]
["bitfinex-derivatives","ETHF0:USTF0",1744345260154,5.05498363,1547.7,1547.6,45.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744345261065,5.05498363,1547.7,1547.6,47.211]
["bitfinex-derivatives","ETHF0:USTF0",1744345261769,5.05498363,1547.7,1547.6,52.211]
["bitfinex-derivatives","ETHF0:USTF0",1744345262667,5.05498363,1547.7,1547.6,47.211]
["bitfinex-derivatives","ETHF0:USTF0",1744345263067,6.38403,1547.9,1547.6,47.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744345263362,6.38403,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345263561,6.38395,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345263758,6.38395,1547.9,1547.8,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744345264368,5.091,1548.1,1547.8,10.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744345264666,6.38383,1548.1,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345265058,1.29286,1548.0,1547.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744345265661,3.16926,1548.0,1547.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744345266973,1.29295,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345267271,5.091,1548.1,1547.8,4.50083]
["bitfinex-derivatives","ETHF0:USTF0",1744345267467,8.23464,1548.1,1547.9,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744345267671,1.29286,1548.0,1547.9,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744345267872,3.14366,1548.0,1547.9,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744345269364,0.64640001,1548.2,1548.0,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1744345269666,0.00967773,1548.3,1548.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744345269963,0.00967773,1548.3,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345270163,0.00967773,1548.3,1548.1,4.75073]
["bitfinex-derivatives","ETHF0:USTF0",1744345270362,1.30228773,1548.3,1548.2,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744345270564,3.11458773,1548.3,1548.2,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744345270760,0.00967773,1548.3,1548.2,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744345270964,0.00967773,1548.3,1548.2,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1744345271165,0.00967773,1548.3,1548.2,6.3274]
["bitfinex-derivatives","ETHF0:USTF0",1744345271670,0.00967773,1548.3,1548.2,11.3274]
["bitfinex-derivatives","ETHF0:USTF0",1744345275771,0.00967773,1548.3,1548.2,6.3274]
["bitfinex-derivatives","ETHF0:USTF0",1744345277574,1.93870001,1548.7,1548.5,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1744345277778,1.93870001,1548.7,1548.6,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744345278171,3.75970001,1548.7,1548.6,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744345278875,1.29253,1548.4,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345279080,1.29253,1548.4,1548.2,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744345279275,1.9093,1548.3,1548.2,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744345279872,1.9093,1548.3,1548.2,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744345280579,1.9093,1548.3,1548.2,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744345280882,3.20199,1548.3,1548.1,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345281184,5.089,1548.2,1548.1,4.51025773]
["bitfinex-derivatives","ETHF0:USTF0",1744345281373,6.9011,1548.2,1548.1,4.51025773]
["bitfinex-derivatives","ETHF0:USTF0",1744345282183,6.9011,1548.2,1548.1,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345282681,6.9011,1548.2,1548.1,4.51025773]
["bitfinex-derivatives","ETHF0:USTF0",1744345283372,8.1938,1548.2,1548.1,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345283573,6.9011,1548.2,1548.1,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345284375,5.089,1548.2,1548.1,6.40385773]
["bitfinex-derivatives","ETHF0:USTF0",1744345285181,5.089,1548.2,1548.1,5.11107773]
["bitfinex-derivatives","ETHF0:USTF0",1744345285490,5.089,1548.2,1548.1,6.40385773]
["bitfinex-derivatives","ETHF0:USTF0",1744345286079,6.3817,1548.2,1548.1,5.11107773]
["bitfinex-derivatives","ETHF0:USTF0",1744345286281,8.2389,1548.2,1548.1,5.11107773]
["bitfinex-derivatives","ETHF0:USTF0",1744345287083,8.2389,1548.2,1548.1,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345287280,13.2389,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345287480,16.4467,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345287681,8.2389,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345287885,6.9462,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345288092,6.9462,1548.2,1548.1,1.84577773]
["bitfinex-derivatives","ETHF0:USTF0",1744345288392,6.9462,1548.2,1548.1,3.13855773]
["bitfinex-derivatives","ETHF0:USTF0",1744345290004,1.8572,1548.2,1548.1,6.34635773]
["bitfinex-derivatives","ETHF0:USTF0",1744345290201,6.9432,1548.2,1548.1,6.34635773]
["bitfinex-derivatives","ETHF0:USTF0",1744345290503,5.086,1548.2,1548.1,6.34635773]
["bitfinex-derivatives","ETHF0:USTF0",1744345291698,6.38194,1548.4,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744345291897,11.46794,1548.4,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744345292092,6.38194,1548.4,1548.2,3.08193]
["bitfinex-derivatives","ETHF0:USTF0",1744345292493,7.0352,1548.3,1548.2,3.08193]
["bitfinex-derivatives","ETHF0:USTF0",1744345292899,1.9492,1548.3,1548.2,3.08193]
["bitfinex-derivatives","ETHF0:USTF0",1744345293095,7.0352,1548.3,1548.2,3.08193]
["bitfinex-derivatives","ETHF0:USTF0",1744345293995,7.0352,1548.3,1548.1,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345294201,3.1264,1548.2,1548.1,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345295289,3.1264,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345297196,1.29286,1548.0,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345297393,1.29298,1547.9,1547.7,6.29755]
["bitfinex-derivatives","ETHF0:USTF0",1744345297595,1.29303,1547.8,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345297791,2.92643,1547.8,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345297992,4.84543,1547.8,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345299903,3.5524,1547.8,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345300102,4.84543,1547.8,1547.7,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744345300305,4.84543,1547.8,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345302002,1.29311,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345302203,1.29328,1547.5,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345303308,1.29336,1547.4,1547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345303606,8.34506,1547.4,1547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345304704,12.0517,1547.4,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345305004,1.29359,1547.2,1547.0,4.50147]
["bitfinex-derivatives","ETHF0:USTF0",1744345305198,5.087,1547.1,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345305400,5.087,1547.1,1547.0,6.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744345305605,5.087,1547.1,1547.0,11.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744345305903,5.087,1547.1,1547.0,52.1219]
["bitfinex-derivatives","ETHF0:USTF0",1744345306301,5.087,1547.1,1547.0,47.1219]
["bitfinex-derivatives","ETHF0:USTF0",1744345306498,5.087,1547.1,1547.0,45.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744345307102,5.087,1547.1,1547.0,47.1219]
["bitfinex-derivatives","ETHF0:USTF0",1744345307809,5.087,1547.1,1547.0,45.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744345308002,6.38062,1547.1,1547.0,45.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744345308904,5.087,1547.1,1547.0,45.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744345309805,6.38062,1547.1,1547.0,45.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744345310002,8.34262,1547.1,1547.0,45.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744345310909,7.049,1547.1,1547.0,45.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744345311110,6.38151,1547.3,1547.1,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1744345311417,6.38151,1547.3,1547.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744345312310,1.29353,1547.2,1547.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744345312501,1.29353,1547.2,1547.1,42.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744345312811,3.12253,1547.2,1547.1,42.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744345313018,4.72963,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345314300,5.37603001,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345317713,5.37603001,1547.2,1547.1,42.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744345318314,5.37603001,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345320909,5.37603001,1547.2,1547.1,42.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744345321510,4.933,1547.2,1547.1,44.01399]
["bitfinex-derivatives","ETHF0:USTF0",1744345323019,0.64640001,1547.5,1547.4,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744345323312,5.05498363,1547.7,1547.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1744345323511,6.34809363,1547.7,1547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345323716,5.05498363,1547.7,1547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345323911,5.05498363,1547.7,1547.6,47.1207]
["bitfinex-derivatives","ETHF0:USTF0",1744345324515,5.05498363,1547.7,1547.6,52.1207]
["bitfinex-derivatives","ETHF0:USTF0",1744345325210,5.05498363,1547.7,1547.6,47.1207]
["bitfinex-derivatives","ETHF0:USTF0",1744345325417,6.34804363,1547.8,1547.6,47.1207]
["bitfinex-derivatives","ETHF0:USTF0",1744345325617,6.34804363,1547.8,1547.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1744345325917,5.05498363,1547.8,1547.7,3.21011]
["bitfinex-derivatives","ETHF0:USTF0",1744345326813,6.34801363,1547.8,1547.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1744345327312,8.18761363,1547.8,1547.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1744345328721,3.13263,1547.8,1547.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1744345328913,1.8396,1547.8,1547.7,3.21011]
["bitfinex-derivatives","ETHF0:USTF0",1744345329113,0.00967773,1547.9,1547.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744345329421,0.00967773,1547.9,1547.8,4.50083]
["bitfinex-derivatives","ETHF0:USTF0",1744345329620,0.00967773,1547.9,1547.8,6.06653]
["bitfinex-derivatives","ETHF0:USTF0",1744345330917,0.00967773,1547.9,1547.8,46.86653]
["bitfinex-derivatives","ETHF0:USTF0",1744345332721,1.30262773,1547.9,1547.8,45.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744345333222,0.00967773,1547.9,1547.8,45.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744345333423,0.00967773,1547.9,1547.8,48.72973]
["bitfinex-derivatives","ETHF0:USTF0",1744345335919,0.00967773,1547.9,1547.8,53.72973]
["bitfinex-derivatives","ETHF0:USTF0",1744345336220,0.00967773,1547.9,1547.8,48.72973]
["bitfinex-derivatives","ETHF0:USTF0",1744345336417,0.00967773,1547.9,1547.8,53.72973]
["bitfinex-derivatives","ETHF0:USTF0",1744345337223,7.73e-06,1547.9,1547.8,53.72973]
["bitfinex-derivatives","ETHF0:USTF0",1744345338614,7.73e-06,1547.9,1547.8,48.72973]
["bitfinex-derivatives","ETHF0:USTF0",1744345342425,7.73e-06,1547.9,1547.8,53.72973]
["bitfinex-derivatives","ETHF0:USTF0",1744345343721,7.73e-06,1547.9,1547.8,48.72973]
["bitfinex-derivatives","ETHF0:USTF0",1744345347033,1.29295773,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345347235,2.96195773,1547.9,1547.8,4.50083]
["bitfinex-derivatives","ETHF0:USTF0",1744345347535,3.51040773,1547.9,1547.8,4.50083]
["bitfinex-derivatives","ETHF0:USTF0",1744345347727,7.73e-06,1547.9,1547.8,4.50083]
["bitfinex-derivatives","ETHF0:USTF0",1744345347926,7.73e-06,1547.9,1547.8,8.01613]
["bitfinex-derivatives","ETHF0:USTF0",1744345349634,7.73e-06,1547.9,1547.8,48.81613]
["bitfinex-derivatives","ETHF0:USTF0",1744345350432,7.73e-06,1547.9,1547.8,51.09867633]
["bitfinex-derivatives","ETHF0:USTF0",1744345351037,7.73e-06,1547.9,1547.8,51.91688945]
["bitfinex-derivatives","ETHF0:USTF0",1744345353539,7.73e-06,1547.9,1547.8,56.81188945]
["bitfinex-derivatives","ETHF0:USTF0",1744345354642,7.73e-06,1547.9,1547.8,62.29716861]
["bitfinex-derivatives","ETHF0:USTF0",1744345354839,7.73e-06,1547.9,1547.8,61.81188945]
["bitfinex-derivatives","ETHF0:USTF0",1744345355544,7.73e-06,1547.9,1547.8,61.81330116]
["bitfinex-derivatives","ETHF0:USTF0",1744345357141,7.73e-06,1547.9,1547.8,57.29845253]
["bitfinex-derivatives","ETHF0:USTF0",1744345359645,7.73e-06,1547.9,1547.8,51.91830116]
["bitfinex-derivatives","ETHF0:USTF0",1744345359840,7.73e-06,1547.9,1547.8,50.24837711]
["bitfinex-derivatives","ETHF0:USTF0",1744345360448,7.73e-06,1547.9,1547.8,49.42757633]
["bitfinex-derivatives","ETHF0:USTF0",1744345360646,1.89810773,1547.9,1547.8,50.24852992]
["bitfinex-derivatives","ETHF0:USTF0",1744345360847,1.89810773,1547.9,1547.8,49.42757633]
["bitfinex-derivatives","ETHF0:USTF0",1744345361147,1.89810773,1547.9,1547.8,50.24854099]
["bitfinex-derivatives","ETHF0:USTF0",1744345361546,1.89810773,1547.9,1547.8,48.40434099]
["bitfinex-derivatives","ETHF0:USTF0",1744345361745,3.57460773,1547.9,1547.8,47.58337633]
["bitfinex-derivatives","ETHF0:USTF0",1744345361942,3.57460773,1547.9,1547.8,48.40462628]
["bitfinex-derivatives","ETHF0:USTF0",1744345362144,7.73e-06,1547.9,1547.8,48.40462628]
["bitfinex-derivatives","ETHF0:USTF0",1744345362344,3.57460773,1547.9,1547.8,47.58337633]
["bitfinex-derivatives","ETHF0:USTF0",1744345366560,3.57460773,1547.9,1547.8,45.30083]
["bitfinex-derivatives","ETHF0:USTF0",1744345373464,14.76055773,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345373958,8.46760773,1547.9,1547.8,45.30083]
["bitfinex-derivatives","ETHF0:USTF0",1744345378168,9.76055773,1547.9,1547.8,45.30083]
["bitfinex-derivatives","ETHF0:USTF0",1744345380972,9.76055773,1547.9,1547.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345382265,14.76055773,1547.9,1547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345382466,1.29303,1547.8,1547.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345382663,3.15343,1547.8,1547.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345383069,3.15343,1547.8,1547.7,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345383362,8.15343,1547.8,1547.7,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345385171,3.15343,1547.8,1547.7,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345385373,9.36635086,1547.8,1547.7,42.10278773]
["bitfinex-derivatives","ETHF0:USTF0",1744345385671,10.65938086,1547.8,1547.7,43.98038773]
["bitfinex-derivatives","ETHF0:USTF0",1744345385871,10.65938086,1547.8,1547.7,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345386970,15.65938086,1547.8,1547.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345389061,8.15343,1547.8,1547.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345392972,16.30578087,1547.8,1547.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345393173,15.65938086,1547.8,1547.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345393372,16.30578087,1547.8,1547.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345394175,11.30578087,1547.8,1547.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345396571,3.79983001,1547.8,1547.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345397673,6.83343001,1547.8,1547.7,2.05917773]
["bitfinex-derivatives","ETHF0:USTF0",1744345397879,8.1523586,1547.9,1547.7,2.05917773]
["bitfinex-derivatives","ETHF0:USTF0",1744345398072,9.4453786,1547.9,1547.7,3.35225773]
["bitfinex-derivatives","ETHF0:USTF0",1744345398271,8.79897859,1547.9,1547.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744345398480,8.79897859,1547.9,1547.8,4.87743]
["bitfinex-derivatives","ETHF0:USTF0",1744345398968,7.50595859,1547.9,1547.8,13.08523]
["bitfinex-derivatives","ETHF0:USTF0",1744345399167,10.0636017,1548.0,1547.8,13.08523]
["bitfinex-derivatives","ETHF0:USTF0",1744345399168,10.0636017,1548.0,1547.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744345399372,10.0636017,1548.0,1547.9,10.02225]
["bitfinex-derivatives","ETHF0:USTF0",1744345400874,0.00967773,1548.1,1548.0,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1744345401076,0.00967773,1548.1,1548.0,11.39646]
["bitfinex-derivatives","ETHF0:USTF0",1744345401781,0.00967773,1548.1,1548.0,6.39646]
["bitfinex-derivatives","ETHF0:USTF0",1744345403583,0.00967773,1548.1,1548.0,11.39646]
["bitfinex-derivatives","ETHF0:USTF0",1744345403779,0.00967773,1548.1,1548.0,13.67900633]
["bitfinex-derivatives","ETHF0:USTF0",1744345404083,6.0829317,1548.2,1548.1,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1744345404274,3.7045617,1548.2,1548.1,3.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744345404476,1.2978217,1548.2,1548.1,8.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744345404671,9.75658087,1548.3,1548.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744345404876,10.1278212,1548.7,1548.6,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1744345405073,10.1278212,1548.7,1548.6,4.50016]
["bitfinex-derivatives","ETHF0:USTF0",1744345405276,10.1278212,1548.7,1548.6,45.30016]
["bitfinex-derivatives","ETHF0:USTF0",1744345405977,11.4201012,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345406178,15.7122212,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345406383,15.7122212,1548.7,1548.6,42.09236]
["bitfinex-derivatives","ETHF0:USTF0",1744345406589,15.7122212,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345406590,17.0045012,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345406774,10.1278212,1548.7,1548.6,42.09236]
["bitfinex-derivatives","ETHF0:USTF0",1744345406980,10.1278212,1548.7,1548.6,47.36836]
["bitfinex-derivatives","ETHF0:USTF0",1744345407383,10.1278212,1548.7,1548.6,46.076]
["bitfinex-derivatives","ETHF0:USTF0",1744345407780,11.4201012,1548.7,1548.6,46.076]
["bitfinex-derivatives","ETHF0:USTF0",1744345407985,10.1278212,1548.7,1548.6,47.36836]
["bitfinex-derivatives","ETHF0:USTF0",1744345409393,0.00967773,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744345409582,0.00967773,1548.8,1548.7,3.21828]
["bitfinex-derivatives","ETHF0:USTF0",1744345410191,1.30187773,1548.8,1548.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1744345410391,3.36197773,1548.8,1548.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1744345411190,2.06977773,1548.8,1548.7,3.21828]
["bitfinex-derivatives","ETHF0:USTF0",1744345411491,0.00967773,1548.8,1548.7,3.21828]
["bitfinex-derivatives","ETHF0:USTF0",1744345411683,0.00967773,1548.8,1548.7,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1744345412791,1.30187773,1548.8,1548.7,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744345413089,0.00967773,1548.8,1548.7,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1744345414088,3.37687773,1548.8,1548.7,3.21828]
["bitfinex-derivatives","ETHF0:USTF0",1744345414790,3.37687773,1548.8,1548.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1744345415400,1.29228,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345415694,5.01278,1548.7,1548.6,42.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744345416293,1.7522,1548.7,1548.6,44.07256]
["bitfinex-derivatives","ETHF0:USTF0",1744345416796,3.27022773,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744345416797,1.97797773,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744345416994,1.97797773,1548.8,1548.7,6.48028]
["bitfinex-derivatives","ETHF0:USTF0",1744345417896,0.00967773,1548.8,1548.7,6.48028]
["bitfinex-derivatives","ETHF0:USTF0",1744345418392,0.00967773,1548.8,1548.7,13.76282633]
["bitfinex-derivatives","ETHF0:USTF0",1744345418593,7.73e-06,1548.8,1548.7,14.25324412]
["bitfinex-derivatives","ETHF0:USTF0",1744345418797,14.82320665,1549.7,1549.2,3.22966]
["bitfinex-derivatives","ETHF0:USTF0",1744345418989,14.81012514,1549.7,1549.6,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1744345419498,16.10156514,1549.7,1549.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1744345419797,14.81012514,1549.7,1549.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1744345420288,3.39878773,1549.8,1549.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1744345420688,2.10737773,1549.8,1549.5,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345420890,1.29153,1549.6,1549.5,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345421088,3.38921,1549.7,1549.5,6.57807773]
["bitfinex-derivatives","ETHF0:USTF0",1744345421497,3.38921,1549.7,1549.5,5.28647773]
["bitfinex-derivatives","ETHF0:USTF0",1744345421796,1.9836,1549.6,1549.5,5.28647773]
["bitfinex-derivatives","ETHF0:USTF0",1744345421989,1.9836,1549.6,1549.5,6.57808773]
["bitfinex-derivatives","ETHF0:USTF0",1744345422497,4.89667773,1549.8,1549.6,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744345422700,4.89667773,1549.8,1549.6,3.28782]
["bitfinex-derivatives","ETHF0:USTF0",1744345422905,0.00967773,1549.8,1549.7,6.49554]
["bitfinex-derivatives","ETHF0:USTF0",1744345423395,0.00967773,1549.8,1549.7,47.29554]
["bitfinex-derivatives","ETHF0:USTF0",1744345424195,0.00967773,1549.8,1549.7,52.29554]
["bitfinex-derivatives","ETHF0:USTF0",1744345424397,0.00967773,1549.8,1549.7,54.57808633]
["bitfinex-derivatives","ETHF0:USTF0",1744345425295,0.00967773,1549.8,1549.7,49.57808633]
["bitfinex-derivatives","ETHF0:USTF0",1744345425487,0.00967773,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345425488,1.30103773,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345425687,6.83163774,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345425894,4.89467773,1549.8,1549.7,45.29924]
["bitfinex-derivatives","ETHF0:USTF0",1744345427094,0.00967773,1549.8,1549.7,45.29924]
["bitfinex-derivatives","ETHF0:USTF0",1744345427295,0.00967773,1549.8,1549.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345427597,1.30103773,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345427799,1.29153,1549.6,1549.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345428201,11.6109,1549.7,1549.5,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345428405,3.32653,1549.6,1549.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345428798,3.32653,1549.6,1549.5,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345429003,8.32653,1549.6,1549.5,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345430003,8.32653,1549.6,1549.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345431202,1.29161,1549.5,1549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345431401,3.39191,1549.5,1549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345433201,1.2917,1549.4,1549.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345433397,1.29518378,1549.3,1549.2,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1744345433798,3.20758,1549.3,1549.2,42.78699622]
["bitfinex-derivatives","ETHF0:USTF0",1744345434394,1.9158,1549.3,1549.2,44.07885622]
["bitfinex-derivatives","ETHF0:USTF0",1744345434600,3.20758,1549.3,1549.2,42.78699622]
["bitfinex-derivatives","ETHF0:USTF0",1744345435201,1.29186,1549.2,1549.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345435408,3.7152,1549.2,1549.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345435596,6.82232001,1549.4,1549.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345435797,6.82232001,1549.4,1549.2,4.49962]
["bitfinex-derivatives","ETHF0:USTF0",1744345436505,6.82232001,1549.4,1549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345436803,1.29178,1549.3,1549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345437207,8.86923001,1549.4,1549.2,4.49964]
["bitfinex-derivatives","ETHF0:USTF0",1744345437507,8.86923001,1549.4,1549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345438106,8.86923001,1549.4,1549.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345438304,8.86923001,1549.4,1549.2,47.28676]
["bitfinex-derivatives","ETHF0:USTF0",1744345438506,7.57750001,1549.4,1549.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744345439403,7.57750001,1549.4,1549.3,3.27888]
["bitfinex-derivatives","ETHF0:USTF0",1744345439607,8.86920001,1549.4,1549.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744345439803,8.86920001,1549.4,1549.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345439804,8.86922001,1549.4,1549.2,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1744345440007,8.86922001,1549.4,1549.2,3.32684]
["bitfinex-derivatives","ETHF0:USTF0",1744345440205,2.44500001,1549.5,1549.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744345440411,10.3447,1549.7,1549.6,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1744345440608,0.64560001,1549.6,1549.5,3.33963151]
["bitfinex-derivatives","ETHF0:USTF0",1744345440903,10.3447,1549.7,1549.6,1.30461151]
["bitfinex-derivatives","ETHF0:USTF0",1744345441101,10.3447,1549.7,1549.6,3.33961151]
["bitfinex-derivatives","ETHF0:USTF0",1744345441296,10.99030001,1549.7,1549.6,3.32653]
["bitfinex-derivatives","ETHF0:USTF0",1744345441501,6.6057,1549.7,1549.6,6.53433]
["bitfinex-derivatives","ETHF0:USTF0",1744345442110,4.881,1549.7,1549.6,6.53433]
["bitfinex-derivatives","ETHF0:USTF0",1744345442811,3.92624774,1549.8,1549.6,6.53433]
["bitfinex-derivatives","ETHF0:USTF0",1744345443113,0.65527774,1549.8,1549.7,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1744345443413,0.00967773,1549.8,1549.7,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1744345443708,0.00967773,1549.8,1549.7,5.03394]
["bitfinex-derivatives","ETHF0:USTF0",1744345444799,1.30103773,1549.8,1549.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744345445005,0.00967773,1549.8,1549.6,6.78182633]
["bitfinex-derivatives","ETHF0:USTF0",1744345445210,1.98927773,1549.8,1549.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744345445608,1.98927773,1549.8,1549.7,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1744345445810,0.00967773,1549.8,1549.7,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1744345446113,0.00967773,1549.8,1549.7,5.11494]
["bitfinex-derivatives","ETHF0:USTF0",1744345447009,0.00967773,1549.8,1549.7,10.11494]
["bitfinex-derivatives","ETHF0:USTF0",1744345447211,1.6833,1550.4,1550.3,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1744345447406,1.6833,1550.4,1550.3,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1744345447607,2.57280001,1550.5,1550.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744345447807,1.9272,1550.5,1550.4,3.33226]
["bitfinex-derivatives","ETHF0:USTF0",1744345448007,3.21798,1550.5,1550.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744345448201,1.29103,1550.2,1550.1,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1744345448609,1.29103,1550.2,1550.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345448811,1.29103,1550.2,1550.0,3.21005622]
["bitfinex-derivatives","ETHF0:USTF0",1744345449306,1.9477,1550.1,1550.0,3.21005622]
["bitfinex-derivatives","ETHF0:USTF0",1744345449907,3.23881,1550.1,1550.0,1.91889622]
["bitfinex-derivatives","ETHF0:USTF0",1744345450412,3.3396,1550.3,1550.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744345450604,3.32651849,1550.3,1550.2,4.49883]
["bitfinex-derivatives","ETHF0:USTF0",1744345450801,5.27421849,1550.3,1550.2,4.49883]
["bitfinex-derivatives","ETHF0:USTF0",1744345453809,1.29111,1550.1,1549.9,1.30092773]
["bitfinex-derivatives","ETHF0:USTF0",1744345454115,3.34439,1550.2,1549.9,3.23704622]
["bitfinex-derivatives","ETHF0:USTF0",1744345454310,2.0533,1550.0,1549.9,3.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744345454717,3.7072,1550.0,1549.9,3.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744345454913,1.29136,1549.8,1549.6,4.49927]
["bitfinex-derivatives","ETHF0:USTF0",1744345455213,4.98852,1549.9,1549.7,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1744345455415,3.00812,1549.9,1549.7,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1744345455615,1.2914,1549.8,1549.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1744345456312,2.94516,1550.0,1549.6,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744345456514,2.94516,1550.0,1549.7,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1744345456911,2.94516,1550.0,1549.7,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1744345457112,2.94516,1550.0,1549.8,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1744345457416,1.6539,1550.0,1549.8,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1744345457716,1.29128,1549.9,1549.8,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1744345457915,1.29128,1549.9,1549.7,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1744345458115,6.17015,1550.1,1549.9,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1744345458517,6.17015,1550.1,1549.9,3.36426]
["bitfinex-derivatives","ETHF0:USTF0",1744345460118,1.2912,1550.0,1549.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1744345461021,1.29144,1549.7,1549.6,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744345461214,1.29144,1549.7,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345461415,6.18010773,1549.8,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345461617,4.88867773,1549.8,1549.6,4.49928]
["bitfinex-derivatives","ETHF0:USTF0",1744345461818,4.88867773,1549.8,1549.7,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744345462018,6.18003773,1549.8,1549.6,4.49926]
["bitfinex-derivatives","ETHF0:USTF0",1744345462221,7.97743773,1549.8,1549.6,4.49926]
["bitfinex-derivatives","ETHF0:USTF0",1744345462823,6.68607773,1549.8,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345463019,7.97745773,1549.8,1549.6,4.49927]
["bitfinex-derivatives","ETHF0:USTF0",1744345464624,7.97749773,1549.8,1549.6,4.49927]
["bitfinex-derivatives","ETHF0:USTF0",1744345465018,1.29144,1549.7,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345465223,1.29161,1549.5,1549.4,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744345465518,6.16761,1549.5,1549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345466428,6.16761,1549.5,1549.2,45.76783]
["bitfinex-derivatives","ETHF0:USTF0",1744345466429,1.29178,1549.3,1549.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345466621,1.29178,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345466816,1.7845,1549.4,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345467021,3.07623,1549.4,1549.2,42.09183]
["bitfinex-derivatives","ETHF0:USTF0",1744345468025,3.07623,1549.4,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345468222,1.7774,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345468927,3.06918,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345469828,1.7774,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345470029,1.7774,1549.3,1549.2,42.09186]
["bitfinex-derivatives","ETHF0:USTF0",1744345470324,1.7774,1549.3,1549.2,47.33016]
["bitfinex-derivatives","ETHF0:USTF0",1744345470721,3.06918,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345471243,1.29192,1549.2,1549.0,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744345471426,3.25412,1549.2,1549.0,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744345471726,1.9622,1549.1,1549.0,6.53033]
["bitfinex-derivatives","ETHF0:USTF0",1744345472130,1.7774,1549.3,1549.2,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1744345472326,3.7396,1549.3,1549.1,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744345472629,1.29195,1549.1,1549.0,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744345473528,3.2541,1549.2,1549.0,6.53032]
["bitfinex-derivatives","ETHF0:USTF0",1744345473720,1.9622,1549.2,1549.0,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744345473922,3.25406,1549.2,1549.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744345474122,1.9622,1549.2,1549.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744345474323,3.25406,1549.2,1549.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744345474831,1.9622,1549.2,1549.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744345475026,3.25406,1549.2,1549.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744345475233,1.9622,1549.2,1549.1,3.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744345475640,3.25406,1549.2,1549.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744345475840,1.29203,1549.0,1548.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744345476032,1.29203,1549.0,1548.9,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744345477839,1.29203,1549.0,1548.9,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744345478142,1.29211,1548.9,1548.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345478344,3.30201,1548.9,1548.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345481638,0.00967773,1549.0,1548.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345481844,0.00967773,1549.0,1548.9,3.18981]
["bitfinex-derivatives","ETHF0:USTF0",1744345482848,0.00967773,1549.0,1548.9,8.18981]
["bitfinex-derivatives","ETHF0:USTF0",1744345484437,0.00967773,1549.0,1548.9,10.47235633]
["bitfinex-derivatives","ETHF0:USTF0",1744345487550,7.73e-06,1549.0,1548.9,11.28944517]
["bitfinex-derivatives","ETHF0:USTF0",1744345488346,5.52360001,1549.8,1549.7,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744345488545,18.68702867,1550.3,1550.1,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1744345488752,21.34264717,1550.3,1550.1,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1744345489143,21.34264717,1550.3,1550.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1744345489546,21.34257717,1550.3,1550.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1744345489745,20.69697716,1550.3,1550.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1744345490051,17.38292716,1550.3,1550.2,6.56453]
["bitfinex-derivatives","ETHF0:USTF0",1744345490252,17.38292716,1550.3,1550.2,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744345490449,18.67387716,1550.3,1550.0,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345490654,17.38292716,1550.3,1550.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744345490847,4.878,1550.3,1550.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744345491047,0.00967773,1550.4,1550.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1744345491250,4.64618773,1550.4,1550.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1744345491451,3.35527773,1550.4,1550.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1744345491650,5.36727773,1550.4,1550.2,3.35665]
["bitfinex-derivatives","ETHF0:USTF0",1744345491854,6.65813773,1550.4,1550.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1744345492156,2.012,1550.3,1550.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1744345492455,2.012,1550.3,1550.2,3.35673]
["bitfinex-derivatives","ETHF0:USTF0",1744345493056,2.012,1550.3,1550.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1744345493352,3.35527773,1550.4,1550.1,5.2149]
["bitfinex-derivatives","ETHF0:USTF0",1744345493553,5.36727773,1550.4,1550.2,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744345493757,6.65817773,1550.4,1550.2,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744345494054,2.012,1550.3,1550.2,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744345494653,2.012,1550.3,1550.1,4.49886]
["bitfinex-derivatives","ETHF0:USTF0",1744345494654,2.012,1550.3,1550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345494955,2.012,1550.3,1550.0,42.10082773]
["bitfinex-derivatives","ETHF0:USTF0",1744345494956,1.29105,1550.2,1550.0,44.08292773]
["bitfinex-derivatives","ETHF0:USTF0",1744345495253,3.30301,1550.3,1550.0,3.28292773]
["bitfinex-derivatives","ETHF0:USTF0",1744345495453,3.28992849,1550.3,1550.0,3.28292773]
["bitfinex-derivatives","ETHF0:USTF0",1744345495649,1.29105,1550.2,1550.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345495848,6.16405,1550.2,1549.9,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744345496052,6.16405,1550.2,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345496659,4.873,1550.2,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345496955,6.16409,1550.2,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345497751,6.16409,1550.2,1550.0,42.09118]
["bitfinex-derivatives","ETHF0:USTF0",1744345497949,4.873,1550.2,1550.1,4.49891]
["bitfinex-derivatives","ETHF0:USTF0",1744345498149,4.85991849,1550.2,1550.1,3.39001]
["bitfinex-derivatives","ETHF0:USTF0",1744345498859,4.85991849,1550.2,1550.1,6.59781]
["bitfinex-derivatives","ETHF0:USTF0",1744345499760,2.0581,1550.3,1550.1,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1744345500059,2.0581,1550.3,1550.2,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744345500657,2.0581,1550.3,1550.2,3.38993]
["bitfinex-derivatives","ETHF0:USTF0",1744345500846,9.51818773,1550.4,1550.2,3.38987]
["bitfinex-derivatives","ETHF0:USTF0",1744345500847,8.22727773,1550.4,1550.2,3.38987]
["bitfinex-derivatives","ETHF0:USTF0",1744345501050,8.22727773,1550.4,1550.3,6.59125]
["bitfinex-derivatives","ETHF0:USTF0",1744345501351,0.00967773,1550.4,1550.3,6.59125]
["bitfinex-derivatives","ETHF0:USTF0",1744345502160,0.00967773,1550.4,1550.3,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744345502659,1.30053773,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345502852,3.36953773,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345503260,2.07867773,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345503461,3.36953773,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345503763,2.07867773,1550.4,1550.3,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1744345504063,3.36953773,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345504259,0.00967773,1550.4,1550.3,9.49875]
["bitfinex-derivatives","ETHF0:USTF0",1744345504556,0.00967773,1550.4,1550.3,13.67639633]
["bitfinex-derivatives","ETHF0:USTF0",1744345507057,0.00967773,1550.4,1550.3,13.69329633]
["bitfinex-derivatives","ETHF0:USTF0",1744345508564,7.73e-06,1550.4,1550.3,13.69329633]
["bitfinex-derivatives","ETHF0:USTF0",1744345508766,1.2902,1551.2,1550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345508966,1.29017,1551.3,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345509161,1.9914,1551.3,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345509370,5.1992,1551.3,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345509563,1.29036,1551.0,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345509769,6.17101773,1551.1,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345509966,3.433,1551.0,1550.9,45.29823]
["bitfinex-derivatives","ETHF0:USTF0",1744345510161,1.6668,1551.0,1550.9,45.29823]
["bitfinex-derivatives","ETHF0:USTF0",1744345512459,0.00967773,1551.1,1551.0,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1744345512766,0.00967773,1551.1,1551.0,3.07256]
["bitfinex-derivatives","ETHF0:USTF0",1744345513071,0.00967773,1551.1,1551.0,48.87256]
["bitfinex-derivatives","ETHF0:USTF0",1744345513965,0.00967773,1551.1,1551.0,43.87256]
["bitfinex-derivatives","ETHF0:USTF0",1744345514272,7.73e-06,1551.1,1551.0,51.15510633]
["bitfinex-derivatives","ETHF0:USTF0",1744345514471,11.61609,1552.1,1551.5,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1744345514667,1.9265,1552.0,1551.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1744345514872,1.28964,1551.9,1551.7,4.49754]
["bitfinex-derivatives","ETHF0:USTF0",1744345515164,1.9265,1551.8,1551.7,4.49754]
["bitfinex-derivatives","ETHF0:USTF0",1744345515369,9.68961,1552.1,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345515572,0.00967773,1551.9,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345515774,1.2897,1551.8,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345515974,3.2268,1551.8,1551.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345516268,1.6309,1551.7,1551.6,1.29952773]
["bitfinex-derivatives","ETHF0:USTF0",1744345516469,3.568,1551.7,1551.6,1.29952773]
["bitfinex-derivatives","ETHF0:USTF0",1744345517060,3.568,1551.7,1551.6,1.29953773]
["bitfinex-derivatives","ETHF0:USTF0",1744345517872,3.568,1551.7,1551.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345518273,3.568,1551.7,1551.6,1.29953773]
["bitfinex-derivatives","ETHF0:USTF0",1744345518574,3.568,1551.7,1551.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345518776,4.85778,1551.7,1551.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345519977,9.85778,1551.7,1551.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345520776,1.28986,1551.6,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345520972,1.28998,1551.5,1551.2,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744345521173,1.8899,1551.4,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345521568,1.29014,1551.3,1551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345521774,2.0259,1551.2,1551.1,4.49807]
["bitfinex-derivatives","ETHF0:USTF0",1744345521973,3.0729,1551.6,1551.4,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1744345522174,3.21747773,1551.9,1551.4,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1744345522175,4.87767773,1551.9,1551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345522370,2.0259,1551.8,1551.7,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1744345522676,2.0259,1551.8,1551.6,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744345523279,3.3156,1551.8,1551.6,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744345523482,2.0259,1551.7,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345523681,3.31568,1551.7,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345523882,2.0259,1551.7,1551.4,4.49777]
["bitfinex-derivatives","ETHF0:USTF0",1744345524081,2.0259,1551.6,1551.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744345525570,2.0259,1551.6,1551.4,6.39348]
["bitfinex-derivatives","ETHF0:USTF0",1744345525773,3.31579,1551.6,1551.4,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1744345525981,2.0259,1551.6,1551.4,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1744345526179,3.31577,1551.6,1551.4,6.51548]
["bitfinex-derivatives","ETHF0:USTF0",1744345526580,2.0259,1551.6,1551.4,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744345526782,2.0339,1551.5,1551.4,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744345526983,2.0339,1551.5,1551.4,6.51552]
["bitfinex-derivatives","ETHF0:USTF0",1744345528086,2.0339,1551.5,1551.4,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744345528785,1.29003,1551.4,1551.2,4.49796]
["bitfinex-derivatives","ETHF0:USTF0",1744345528980,10.17044,1551.3,1551.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345529281,1.29028,1551.1,1551.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345529885,2.0811,1551.2,1551.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345530078,3.37137,1551.2,1551.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345530270,1.29028,1551.1,1551.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345530586,2.0811,1551.1,1551.0,1.30003773]
["bitfinex-derivatives","ETHF0:USTF0",1744345530882,2.0811,1551.1,1551.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345531083,2.0811,1551.1,1551.0,1.30003773]
["bitfinex-derivatives","ETHF0:USTF0",1744345531285,2.0811,1551.1,1551.0,3.31433773]
["bitfinex-derivatives","ETHF0:USTF0",1744345531680,3.37138,1551.1,1551.0,2.02397773]
["bitfinex-derivatives","ETHF0:USTF0",1744345531881,3.37138,1551.1,1551.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345532392,2.0811,1551.1,1550.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345532699,3.87034,1551.2,1550.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345532700,1.29048,1550.9,1550.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345532886,3.7859,1550.8,1550.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345533696,3.7859,1550.8,1550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345533896,1.9015,1550.7,1550.5,4.49857]
["bitfinex-derivatives","ETHF0:USTF0",1744345534092,1.9015,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345535100,1.9015,1550.7,1550.6,42.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744345535298,1.7893,1550.8,1550.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744345535498,3.6908,1550.8,1550.7,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744345535998,3.6908,1550.8,1550.7,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744345537293,1.64107773,1550.9,1550.7,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744345537494,3.54267773,1550.9,1550.7,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744345537695,1.29053,1550.8,1550.7,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744345538002,1.9016,1550.8,1550.7,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744345538194,1.9016,1550.8,1550.7,6.43791]
["bitfinex-derivatives","ETHF0:USTF0",1744345538501,3.19213,1550.8,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345538701,1.9016,1550.8,1550.7,4.49841]
["bitfinex-derivatives","ETHF0:USTF0",1744345539004,1.9016,1550.8,1550.7,6.55181]
["bitfinex-derivatives","ETHF0:USTF0",1744345540306,1.64107773,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744345540506,1.64107773,1550.9,1550.8,3.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744345541005,1.64107773,1550.9,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345541006,3.71587773,1550.9,1550.7,4.49839]
["bitfinex-derivatives","ETHF0:USTF0",1744345541198,3.71587773,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744345541399,3.71587773,1550.9,1550.8,3.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744345541708,3.71587773,1550.9,1550.8,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744345541908,3.71587773,1550.9,1550.8,3.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744345542106,3.71587773,1550.9,1550.8,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744345542809,5.00632773,1550.9,1550.7,4.49836]
["bitfinex-derivatives","ETHF0:USTF0",1744345543010,1.9985,1550.8,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345543205,3.28903,1550.8,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345543407,1.9985,1550.8,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345544207,1.29064,1550.7,1550.5,4.49856]
["bitfinex-derivatives","ETHF0:USTF0",1744345544409,1.9985,1550.6,1550.5,6.56946]
["bitfinex-derivatives","ETHF0:USTF0",1744345544706,1.9985,1550.6,1550.5,47.36946]
["bitfinex-derivatives","ETHF0:USTF0",1744345545705,3.7832,1550.6,1550.5,46.0787]
["bitfinex-derivatives","ETHF0:USTF0",1744345546005,3.7832,1550.6,1550.5,47.36948]
["bitfinex-derivatives","ETHF0:USTF0",1744345546209,5.0739,1550.6,1550.5,46.0787]
["bitfinex-derivatives","ETHF0:USTF0",1744345546912,3.7832,1550.6,1550.5,47.36948]
["bitfinex-derivatives","ETHF0:USTF0",1744345548313,8.2817,1550.6,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345548511,1.29086,1550.4,1550.3,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1744345548714,6.15686,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345549211,6.15686,1550.4,1550.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345549603,6.15686,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345550108,4.866,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345550307,6.6507,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744345550610,6.6507,1550.6,1550.5,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1744345551010,6.6507,1550.6,1550.5,6.62598]
["bitfinex-derivatives","ETHF0:USTF0",1744345553109,4.866,1550.6,1550.5,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1744345553309,6.1567,1550.6,1550.5,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1744345553710,4.866,1550.6,1550.5,6.62598]
["bitfinex-derivatives","ETHF0:USTF0",1744345554009,1.6528,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744345554208,1.6528,1550.7,1550.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744345554413,2.94341,1550.7,1550.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744345555011,4.92151,1550.7,1550.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744345555207,5.56711001,1550.7,1550.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744345555410,4.92151,1550.7,1550.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744345555615,3.6309,1550.7,1550.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744345556110,3.6309,1550.7,1550.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744345556408,1.6528,1550.7,1550.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744345556607,2.94341,1550.7,1550.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744345556807,3.7504,1550.7,1550.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744345557313,5.04101,1550.7,1550.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744345557614,1.6528,1550.7,1550.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744345557814,4.867,1550.8,1550.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744345558114,4.867,1550.8,1550.7,3.34331]
["bitfinex-derivatives","ETHF0:USTF0",1744345558311,4.867,1550.8,1550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345558612,6.8586,1550.8,1550.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744345560815,4.867,1550.8,1550.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744345561817,4.867,1550.8,1550.7,3.40821]
["bitfinex-derivatives","ETHF0:USTF0",1744345562213,1.29061,1550.7,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345562516,6.77261,1550.7,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345563212,5.482,1550.7,1550.6,6.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744345563612,6.77261,1550.7,1550.6,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744345564119,1.29078,1550.5,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345564509,6.15478,1550.5,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345564919,4.864,1550.5,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345565112,6.15478,1550.5,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345566419,6.15478,1550.5,1550.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744345566617,4.864,1550.5,1550.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744345567119,4.864,1550.5,1550.4,6.61986]
["bitfinex-derivatives","ETHF0:USTF0",1744345568021,8.3318,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744345568322,6.6374,1550.7,1550.6,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744345568524,4.864,1550.7,1550.6,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744345568821,104.90157773,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744345569321,7.83709773,1550.9,1550.7,3.36289]
["bitfinex-derivatives","ETHF0:USTF0",1744345569522,9.83879773,1550.9,1550.7,3.36289]
["bitfinex-derivatives","ETHF0:USTF0",1744345569722,9.83879773,1550.9,1550.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744345570919,9.83879773,1550.9,1550.8,3.36283]
["bitfinex-derivatives","ETHF0:USTF0",1744345571224,9.83879773,1550.9,1550.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744345572121,3.22633,1550.8,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345572427,3.22633,1550.8,1550.2,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1744345572428,6.43434,1550.7,1550.2,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1744345572627,6.43434,1550.7,1550.3,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1744345572628,1.29086,1550.4,1550.3,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1744345573626,1.29095,1550.3,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345573928,3.03505,1550.3,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345574618,3.03505,1550.3,1550.2,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1744345575515,1.7441,1550.3,1550.2,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1744345575714,0.64560001,1550.5,1550.3,1.29092]
["bitfinex-derivatives","ETHF0:USTF0",1744345575924,11.64666,1550.6,1550.4,3.44906]
["bitfinex-derivatives","ETHF0:USTF0",1744345576126,10.3559,1550.6,1550.5,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744345576321,6.7826,1550.6,1550.5,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744345576524,1.7441,1550.6,1550.5,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1744345576821,12.55304388,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744345577023,12.55304388,1550.7,1550.6,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1744345577324,12.55304388,1550.7,1550.6,49.1139]
["bitfinex-derivatives","ETHF0:USTF0",1744345578726,12.55304388,1550.7,1550.6,49.99637195]
["bitfinex-derivatives","ETHF0:USTF0",1744345579126,3.37547773,1550.9,1550.7,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744345579429,3.37547773,1550.9,1550.8,3.31373]
["bitfinex-derivatives","ETHF0:USTF0",1744345580022,3.37547773,1550.9,1550.8,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744345581028,3.37547773,1550.9,1550.7,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1744345581227,2.025,1550.8,1550.7,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1744345582225,2.025,1550.8,1550.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744345582628,2.025,1550.8,1550.6,44.15753]
["bitfinex-derivatives","ETHF0:USTF0",1744345582825,1.7055,1550.7,1550.6,44.15753]
["bitfinex-derivatives","ETHF0:USTF0",1744345583129,1.7055,1550.7,1550.6,42.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744345583426,2.99611,1550.7,1550.5,4.49852]
["bitfinex-derivatives","ETHF0:USTF0",1744345583619,5.12961,1550.7,1550.5,6.45692]
["bitfinex-derivatives","ETHF0:USTF0",1744345583819,2.1335,1550.6,1550.5,6.45692]
["bitfinex-derivatives","ETHF0:USTF0",1744345584927,1.7055,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744345585131,1.7055,1550.7,1550.6,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744345585627,1.7055,1550.7,1550.6,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1744345585927,3.7001,1550.7,1550.6,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1744345586119,3.7001,1550.7,1550.6,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744345587131,1.7055,1550.7,1550.6,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744345587429,2.99611,1550.7,1550.6,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1744345587726,2.99611,1550.7,1550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345587923,1.9946,1550.6,1550.5,6.60076]
["bitfinex-derivatives","ETHF0:USTF0",1744345588828,6.9946,1550.6,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345589130,1.29092,1550.4,1550.1,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1744345589430,4.86,1550.3,1550.1,3.29684]
["bitfinex-derivatives","ETHF0:USTF0",1744345589624,4.86,1550.3,1550.2,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744345589826,6.15095,1550.3,1550.2,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744345590022,10.11755,1550.3,1550.2,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744345590328,3.9666,1550.3,1550.2,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744345591128,5.25755,1550.3,1550.2,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744345591325,3.9666,1550.3,1550.2,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744345591520,3.13491,1550.4,1550.2,3.29683]
["bitfinex-derivatives","ETHF0:USTF0",1744345591931,5.10291,1550.4,1550.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744345592131,3.13491,1550.4,1550.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744345592332,1.844,1550.4,1550.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744345592533,1.844,1550.4,1550.3,3.37835]
["bitfinex-derivatives","ETHF0:USTF0",1744345592924,3.13486,1550.4,1550.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744345594034,1.844,1550.4,1550.3,3.37835]
["bitfinex-derivatives","ETHF0:USTF0",1744345594335,1.844,1550.4,1550.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744345594534,3.13486,1550.4,1550.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744345594736,1.844,1550.4,1550.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744345595035,3.13491,1550.4,1550.2,4.98342]
["bitfinex-derivatives","ETHF0:USTF0",1744345595237,1.29095,1550.3,1550.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744345595439,3.13492,1550.4,1550.2,4.98343]
["bitfinex-derivatives","ETHF0:USTF0",1744345595840,3.13492,1550.4,1550.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744345596740,1.29097,1550.3,1550.1,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1744345596931,1.29097,1550.3,1550.2,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744345597132,3.13494,1550.4,1550.2,3.29943]
["bitfinex-derivatives","ETHF0:USTF0",1744345597431,1.844,1550.4,1550.3,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1744345597635,1.844,1550.4,1550.3,3.34305]
["bitfinex-derivatives","ETHF0:USTF0",1744345598132,8.49956001,1550.6,1550.4,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1744345598332,10.19866001,1550.6,1550.4,3.34289]
["bitfinex-derivatives","ETHF0:USTF0",1744345598535,8.2623,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744345598836,1.29061,1550.7,1550.5,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744345599036,1.2907,1550.6,1550.5,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744345600144,0.99618605,1550.8,1550.7,3.57315633]
["bitfinex-derivatives","ETHF0:USTF0",1744345600441,5.93616248,1551.1,1551.0,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1744345600647,22.43415016,1551.3,1551.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744345600833,8.48709104,1551.3,1551.2,6.78054633]
["bitfinex-derivatives","ETHF0:USTF0",1744345601039,4.89443739,1551.3,1551.2,11.78054633]
["bitfinex-derivatives","ETHF0:USTF0",1744345601241,4.89443739,1551.3,1551.2,17.1506408]
["bitfinex-derivatives","ETHF0:USTF0",1744345601437,3.59897739,1551.3,1551.2,16.64054633]
["bitfinex-derivatives","ETHF0:USTF0",1744345602344,7.39e-06,1551.3,1551.2,16.64054633]
["bitfinex-derivatives","ETHF0:USTF0",1744345603239,5.12e-06,1551.4,1551.2,15.35034633]
["bitfinex-derivatives","ETHF0:USTF0",1744345603432,5.12e-06,1551.4,1551.3,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1744345603636,3.2078,1552.1,1551.4,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744345603948,6.4488,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744345604136,6.4488,1552.0,1551.8,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1744345604338,6.4488,1551.9,1551.8,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1744345604744,17.44498605,1551.9,1551.8,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1744345605544,17.44498605,1551.9,1551.7,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744345605749,6.4488,1551.8,1551.7,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744345605942,17.44498605,1551.8,1551.7,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744345610847,17.44498605,1551.8,1551.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1744345611151,9.45368,1551.7,1551.5,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1744345611352,8.1639,1551.7,1551.6,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744345611542,14.68498605,1551.7,1551.6,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744345611742,21.13378605,1551.7,1551.6,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744345612246,15.33037455,1551.7,1551.6,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744345612643,15.34734859,1551.7,1551.6,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744345613951,24.84495859,1551.7,1551.5,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1744345614148,6.4488,1551.6,1551.5,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1744345614651,15.34734859,1551.6,1551.5,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1744345615453,19.09234859,1551.6,1551.5,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1744345616745,19.09234859,1551.6,1551.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744345616746,20.38227859,1551.6,1551.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744345616952,19.09234859,1551.6,1551.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744345618453,0.01697404,1551.6,1551.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744345618955,0.01697404,1551.6,1551.5,4.49775]
["bitfinex-derivatives","ETHF0:USTF0",1744345619154,0.01697404,1551.6,1551.5,6.59465]
["bitfinex-derivatives","ETHF0:USTF0",1744345619845,0.01697404,1551.6,1551.5,8.87719633]
["bitfinex-derivatives","ETHF0:USTF0",1744345620556,4.90767773,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744345620557,0.00967773,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744345620853,8.46687773,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744345622957,6.45847773,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744345623155,8.42957773,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744345624757,8.42957773,1552.0,1551.9,3.57215633]
["bitfinex-derivatives","ETHF0:USTF0",1744345625652,18.60070228,1552.0,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345625959,8.5876,1551.9,1551.8,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1744345626850,22.46917455,1551.9,1551.8,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1744345627547,17.46917455,1551.9,1551.8,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1744345627754,2.1388,1551.9,1551.8,3.57220633]
["bitfinex-derivatives","ETHF0:USTF0",1744345628063,2.1388,1551.9,1551.8,5.56340633]
["bitfinex-derivatives","ETHF0:USTF0",1744345628360,0.00967773,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744345628559,6.45847773,1552.0,1551.9,3.34121]
["bitfinex-derivatives","ETHF0:USTF0",1744345628950,0.00967773,1552.0,1551.9,8.83155633]
["bitfinex-derivatives","ETHF0:USTF0",1744345629153,7.73e-06,1552.0,1551.9,8.83155633]
["bitfinex-derivatives","ETHF0:USTF0",1744345631150,15.33038228,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744345631863,7.73e-06,1552.0,1551.9,4.49741]
["bitfinex-derivatives","ETHF0:USTF0",1744345632065,8.42160773,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744345632866,1.97280773,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744345633058,1.97200773,1552.0,1551.9,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1744345634864,8.42080773,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744345635057,17.30238228,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744345635960,17.30238228,1552.0,1551.9,4.49741]
["bitfinex-derivatives","ETHF0:USTF0",1744345636966,17.30238228,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744345637963,0.00967773,1552.1,1552.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744345638265,6.45847773,1552.1,1552.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744345638466,6.45847773,1552.1,1552.0,44.13303]
["bitfinex-derivatives","ETHF0:USTF0",1744345638863,7.73e-06,1552.1,1552.0,51.41557633]
["bitfinex-derivatives","ETHF0:USTF0",1744345639060,7.73e-06,1552.1,1552.0,53.12957633]
["bitfinex-derivatives","ETHF0:USTF0",1744345639262,7.73e-06,1552.1,1552.0,48.12957633]
["bitfinex-derivatives","ETHF0:USTF0",1744345639758,7.73e-06,1552.1,1552.0,51.31157633]
["bitfinex-derivatives","ETHF0:USTF0",1744345639961,6.44880773,1552.1,1552.0,51.31157633]
["bitfinex-derivatives","ETHF0:USTF0",1744345640362,7.73e-06,1552.1,1552.0,46.41557633]
["bitfinex-derivatives","ETHF0:USTF0",1744345640764,7.73e-06,1552.1,1552.0,51.31157633]
["bitfinex-derivatives","ETHF0:USTF0",1744345643170,7.73e-06,1552.1,1552.0,49.26807633]
["bitfinex-derivatives","ETHF0:USTF0",1744345643372,15.33038228,1552.1,1552.0,44.37207633]
["bitfinex-derivatives","ETHF0:USTF0",1744345643866,14.07408228,1552.1,1552.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744345644065,20.52288228,1552.1,1552.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744345646671,21.81235228,1552.1,1551.9,1.29922773]
["bitfinex-derivatives","ETHF0:USTF0",1744345646973,8.5574,1552.0,1551.9,1.29922773]
["bitfinex-derivatives","ETHF0:USTF0",1744345647370,17.43897455,1552.0,1551.9,1.29922773]
["bitfinex-derivatives","ETHF0:USTF0",1744345649770,15.33037455,1552.0,1551.9,1.29922773]
["bitfinex-derivatives","ETHF0:USTF0",1744345649976,7.73e-06,1552.1,1552.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744345650177,6.44880773,1552.1,1552.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744345650473,8.37190773,1552.1,1552.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744345651877,8.37190773,1552.1,1552.0,11.25590343]
["bitfinex-derivatives","ETHF0:USTF0",1744345652877,1.92310773,1552.1,1552.0,11.25590343]
["bitfinex-derivatives","ETHF0:USTF0",1744345653177,1.92310773,1552.1,1552.0,13.26650343]
["bitfinex-derivatives","ETHF0:USTF0",1744345653978,1.92310773,1552.1,1552.0,15.54904976]
["bitfinex-derivatives","ETHF0:USTF0",1744345655378,1.92310773,1552.1,1552.0,16.86832501]
["bitfinex-derivatives","ETHF0:USTF0",1744345655678,1.92310773,1552.1,1552.0,16.86850955]
["bitfinex-derivatives","ETHF0:USTF0",1744345656079,8.37190773,1552.1,1552.0,14.85790955]
["bitfinex-derivatives","ETHF0:USTF0",1744345656781,8.37190773,1552.1,1552.0,14.37087755]
["bitfinex-derivatives","ETHF0:USTF0",1744345657076,8.37190773,1552.1,1552.0,13.53844976]
["bitfinex-derivatives","ETHF0:USTF0",1744345658278,17.25348228,1552.1,1552.0,13.53844976]
["bitfinex-derivatives","ETHF0:USTF0",1744345658981,8.37190773,1552.1,1552.0,14.36935466]
["bitfinex-derivatives","ETHF0:USTF0",1744345659480,18.54293228,1552.1,1552.0,10.79727833]
["bitfinex-derivatives","ETHF0:USTF0",1744345659674,14.98490773,1552.1,1551.8,19.93274686]
["bitfinex-derivatives","ETHF0:USTF0",1744345659981,1.2897,1551.8,1551.7,49.7162035]
["bitfinex-derivatives","ETHF0:USTF0",1744345660283,6.1437,1551.8,1551.7,49.7162035]
["bitfinex-derivatives","ETHF0:USTF0",1744345660581,11.1437,1551.8,1551.7,49.7162035]
["bitfinex-derivatives","ETHF0:USTF0",1744345662875,16.7849,1551.8,1551.7,49.7162035]
["bitfinex-derivatives","ETHF0:USTF0",1744345664982,1.28978,1551.7,1551.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345665186,6.55978,1551.7,1551.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345665574,1.29006,1551.4,1551.2,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744345665774,9.3528,1551.5,1551.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744345666082,1.7373,1551.4,1551.0,4.28854633]
["bitfinex-derivatives","ETHF0:USTF0",1744345666381,3.2078,1551.3,1551.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1744345666589,3.2078,1551.3,1551.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744345667583,1.29036,1551.0,1550.9,17.21434686]
["bitfinex-derivatives","ETHF0:USTF0",1744345667891,11.28974,1551.0,1550.7,29.78345664]
["bitfinex-derivatives","ETHF0:USTF0",1744345668183,4.49833,1550.8,1550.7,29.0302113]
["bitfinex-derivatives","ETHF0:USTF0",1744345668491,5.00819564,1550.8,1550.7,29.0302113]
["bitfinex-derivatives","ETHF0:USTF0",1744345668681,10.00819564,1550.8,1550.7,29.0302113]
["bitfinex-derivatives","ETHF0:USTF0",1744345668882,1.29061,1550.7,1550.6,19.9775406]
["bitfinex-derivatives","ETHF0:USTF0",1744345669083,6.14661,1550.7,1550.6,19.9775406]
["bitfinex-derivatives","ETHF0:USTF0",1744345669282,11.14661,1550.7,1550.6,19.9775406]
["bitfinex-derivatives","ETHF0:USTF0",1744345669577,11.14661,1550.7,1550.6,12.9406906]
["bitfinex-derivatives","ETHF0:USTF0",1744345669779,1.2907,1550.6,1550.5,21.93633439]
["bitfinex-derivatives","ETHF0:USTF0",1744345669981,4.4985,1550.6,1550.5,21.93633439]
["bitfinex-derivatives","ETHF0:USTF0",1744345670181,9.4985,1550.6,1550.5,21.93633439]
["bitfinex-derivatives","ETHF0:USTF0",1744345671084,11.1534,1550.6,1550.5,21.93633439]
["bitfinex-derivatives","ETHF0:USTF0",1744345671893,11.1534,1550.6,1550.5,19.21783439]
["bitfinex-derivatives","ETHF0:USTF0",1744345672396,109.4784,1550.6,1550.5,18.04638439]
["bitfinex-derivatives","ETHF0:USTF0",1744345672894,110.12400001,1550.6,1550.5,13.03163439]
["bitfinex-derivatives","ETHF0:USTF0",1744345673097,110.12400001,1550.6,1550.5,11.52575439]
["bitfinex-derivatives","ETHF0:USTF0",1744345673293,109.4784,1550.6,1550.5,11.52575439]
["bitfinex-derivatives","ETHF0:USTF0",1744345673493,110.12400001,1550.6,1550.5,8.92592439]
["bitfinex-derivatives","ETHF0:USTF0",1744345674792,112.06011001,1550.6,1550.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1744345674988,3.2078,1550.2,1550.1,3.24911]
["bitfinex-derivatives","ETHF0:USTF0",1744345675188,4.858,1550.4,1550.2,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744345675393,4.858,1550.4,1550.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1744345675789,4.858,1550.4,1550.3,6.30860112]
["bitfinex-derivatives","ETHF0:USTF0",1744345676188,4.858,1550.4,1550.3,7.59955112]
["bitfinex-derivatives","ETHF0:USTF0",1744345676405,4.858,1550.4,1550.3,3.24895]
["bitfinex-derivatives","ETHF0:USTF0",1744345676699,3.21747773,1550.5,1550.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744345676893,0.00967773,1550.5,1550.4,3.20736]
["bitfinex-derivatives","ETHF0:USTF0",1744345677501,0.00967773,1550.5,1550.4,7.55796112]
["bitfinex-derivatives","ETHF0:USTF0",1744345677702,4.50825773,1550.5,1550.4,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744345678107,3.21747773,1550.5,1550.4,3.20736]
["bitfinex-derivatives","ETHF0:USTF0",1744345678301,0.64560001,1551.1,1550.4,12.40684633]
["bitfinex-derivatives","ETHF0:USTF0",1744345678602,1.93592001,1551.1,1550.9,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1744345678807,0.64560001,1551.1,1551.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744345679000,4.859,1551.1,1551.0,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1744345679208,4.859,1551.1,1551.0,6.41466]
["bitfinex-derivatives","ETHF0:USTF0",1744345679806,4.859,1551.1,1551.0,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1744345680008,4.859,1551.1,1551.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744345680306,6.14928,1551.1,1551.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744345680705,1.2905,1550.9,1550.6,6.78098633]
["bitfinex-derivatives","ETHF0:USTF0",1744345680904,1.29053,1550.8,1550.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744345681299,6.23153,1550.8,1550.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744345681608,4.941,1550.8,1550.7,6.43551]
["bitfinex-derivatives","ETHF0:USTF0",1744345681800,4.941,1550.8,1550.7,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744345682700,6.23153,1550.8,1550.7,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744345683204,4.941,1550.8,1550.7,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744345683404,6.23153,1550.8,1550.7,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744345684803,4.941,1550.8,1550.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744345685102,10.071,1551.1,1550.7,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744345685402,1.29053,1550.8,1550.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744345685705,4.941,1550.8,1550.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744345685908,4.941,1550.8,1550.7,3.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744345686602,4.941,1550.8,1550.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744345686803,6.23153,1550.8,1550.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744345687607,4.941,1550.8,1550.7,6.43551]
["bitfinex-derivatives","ETHF0:USTF0",1744345687808,6.23153,1550.8,1550.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744345688008,4.941,1550.8,1550.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744345688509,6.23153,1550.8,1550.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744345690611,1.2907,1550.6,1550.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744345691702,1.29086,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345692007,6.23286,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345692412,6.87846001,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345692707,0.64560001,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345693015,1.2908,1550.5,1550.3,1.30062773]
["bitfinex-derivatives","ETHF0:USTF0",1744345693309,1.29086,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345695007,0.64560001,1550.5,1550.3,1.30055773]
["bitfinex-derivatives","ETHF0:USTF0",1744345695309,1.93643001,1550.5,1550.3,1.30055773]
["bitfinex-derivatives","ETHF0:USTF0",1744345695510,1.93643001,1550.5,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345695715,1.29086,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345696213,0.64560001,1550.5,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345696607,1.93646001,1550.5,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345696914,0.64560001,1550.5,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345697113,1.29086,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345697314,0.64560001,1550.5,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345697612,1.29086,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345698716,0.64560001,1550.5,1550.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744345699017,0.64560001,1550.5,1550.4,3.01996]
["bitfinex-derivatives","ETHF0:USTF0",1744345699614,1.93638001,1550.5,1550.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744345699907,0.64560001,1550.6,1550.4,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1744345700107,1.93597001,1551.0,1550.8,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1744345700314,0.64560001,1551.0,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345700514,1.29056,1550.8,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345700714,4.942,1550.8,1550.6,4.49844]
["bitfinex-derivatives","ETHF0:USTF0",1744345701015,4.942,1550.8,1550.5,3.97284633]
["bitfinex-derivatives","ETHF0:USTF0",1744345701216,1.2907,1550.6,1550.5,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744345701516,1.29078,1550.5,1550.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744345701722,6.23278,1550.5,1550.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744345701917,1.29086,1550.4,1550.3,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345702416,4.942,1550.5,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345702718,1.29086,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345703014,6.23281,1550.5,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345703215,4.942,1550.5,1550.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744345703415,4.942,1550.5,1550.4,3.05416]
["bitfinex-derivatives","ETHF0:USTF0",1744345703616,4.942,1550.5,1550.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744345703818,4.942,1550.5,1550.4,3.05416]
["bitfinex-derivatives","ETHF0:USTF0",1744345704017,4.942,1550.5,1550.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744345704214,4.942,1550.5,1550.4,3.05416]
["bitfinex-derivatives","ETHF0:USTF0",1744345705018,6.23278,1550.5,1550.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744345705316,6.23278,1550.5,1550.3,1.30059773]
["bitfinex-derivatives","ETHF0:USTF0",1744345705517,4.942,1550.5,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345705718,1.29086,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345705909,3.25556,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345706508,1.9647,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345706812,7.84818,1550.5,1550.3,1.30057773]
["bitfinex-derivatives","ETHF0:USTF0",1744345707013,6.5574,1550.5,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345707217,7.8482,1550.5,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345707520,6.5574,1550.5,1550.3,1.30056773]
["bitfinex-derivatives","ETHF0:USTF0",1744345707721,6.5574,1550.5,1550.3,1.30057773]
["bitfinex-derivatives","ETHF0:USTF0",1744345707921,9.69582,1550.5,1550.3,1.30060773]
["bitfinex-derivatives","ETHF0:USTF0",1744345708326,8.405,1550.5,1550.3,1.30060773]
["bitfinex-derivatives","ETHF0:USTF0",1744345709021,9.69579,1550.5,1550.3,1.30060773]
["bitfinex-derivatives","ETHF0:USTF0",1744345709521,8.405,1550.5,1550.3,1.30060773]
["bitfinex-derivatives","ETHF0:USTF0",1744345710223,4.942,1550.5,1550.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744345711324,4.942,1550.5,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345711625,6.23278,1550.5,1550.3,1.30058773]
["bitfinex-derivatives","ETHF0:USTF0",1744345711817,4.942,1550.5,1550.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744345712425,6.23278,1550.5,1550.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744345712626,8.17108,1550.5,1550.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744345714120,8.81668001,1550.5,1550.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744345715119,1.29086,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345715321,3.18466,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345715525,6.28306,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345719331,1.29086,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345719529,3.25656,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345722637,10.75915413,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345725334,10.75915413,1550.4,1550.3,1.95777773]
["bitfinex-derivatives","ETHF0:USTF0",1744345725721,12.36359413,1550.4,1550.3,3.24872773]
["bitfinex-derivatives","ETHF0:USTF0",1744345725923,12.36359413,1550.4,1550.3,6.52822773]
["bitfinex-derivatives","ETHF0:USTF0",1744345727629,7.50259413,1550.4,1550.3,6.52822773]
["bitfinex-derivatives","ETHF0:USTF0",1744345727931,7.50259413,1550.4,1550.3,13.81077406]
["bitfinex-derivatives","ETHF0:USTF0",1744345731040,7.50259413,1550.4,1550.3,8.81077406]
["bitfinex-derivatives","ETHF0:USTF0",1744345731225,8.79345413,1550.4,1550.3,7.51982406]
["bitfinex-derivatives","ETHF0:USTF0",1744345731430,1.29086,1550.4,1550.3,5.23727773]
["bitfinex-derivatives","ETHF0:USTF0",1744345731626,3.57456,1550.4,1550.3,3.55197773]
["bitfinex-derivatives","ETHF0:USTF0",1744345731831,3.57456,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345733538,4.86,1550.5,1550.3,4.50840773]
["bitfinex-derivatives","ETHF0:USTF0",1744345733539,1.2908,1550.5,1550.3,4.50840773]
["bitfinex-derivatives","ETHF0:USTF0",1744345733733,1.2908,1550.5,1550.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744345734539,1.93637001,1550.6,1550.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744345735038,1.93637001,1550.6,1550.4,3.56096]
["bitfinex-derivatives","ETHF0:USTF0",1744345735247,1.93637001,1550.6,1550.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744345736239,10.04425213,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744345736642,10.04425213,1550.7,1550.6,8.5435]
["bitfinex-derivatives","ETHF0:USTF0",1744345736843,10.04425213,1550.7,1550.6,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1744345737042,10.04425213,1550.7,1550.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744345737239,10.04425213,1550.7,1550.6,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1744345737541,10.04425213,1550.7,1550.6,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744345739441,1.2905,1550.9,1550.7,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1744345739642,1.2905,1550.9,1550.8,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744345740240,15.87579315,1551.0,1550.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744345740443,12.45509315,1551.0,1550.9,4.49825]
["bitfinex-derivatives","ETHF0:USTF0",1744345740646,12.45509315,1551.0,1550.9,10.35935]
["bitfinex-derivatives","ETHF0:USTF0",1744345741145,7.59509315,1551.0,1550.9,10.35935]
["bitfinex-derivatives","ETHF0:USTF0",1744345741343,7.59509315,1551.0,1550.9,15.35935]
["bitfinex-derivatives","ETHF0:USTF0",1744345741746,7.59509315,1551.0,1550.9,56.15935]
["bitfinex-derivatives","ETHF0:USTF0",1744345743348,7.59509315,1551.0,1550.9,51.15935]
["bitfinex-derivatives","ETHF0:USTF0",1744345743643,0.65447773,1551.2,1551.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1744345744247,0.00967773,1551.2,1551.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1744345744444,0.00967773,1551.2,1551.1,4.49808]
["bitfinex-derivatives","ETHF0:USTF0",1744345744944,0.00967773,1551.2,1551.1,6.78062633]
["bitfinex-derivatives","ETHF0:USTF0",1744345745243,7.59509315,1551.5,1551.4,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1744345745452,10.04425213,1551.6,1551.4,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1744345745453,10.04425213,1551.6,1551.4,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744345745635,10.04425213,1551.6,1551.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744345745841,10.04425213,1551.6,1551.5,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744345746042,11.97891213,1551.6,1551.4,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1744345746243,12.98175213,1551.6,1551.4,1.29968773]
["bitfinex-derivatives","ETHF0:USTF0",1744345746548,14.27161213,1551.6,1551.5,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744345746952,12.98175213,1551.6,1551.5,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744345747945,2.9375,1551.6,1551.5,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744345749649,2.9375,1551.6,1551.5,3.52755]
["bitfinex-derivatives","ETHF0:USTF0",1744345749853,5.51847773,1551.7,1551.6,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744345750053,4.87367773,1551.7,1551.6,6.68856]
["bitfinex-derivatives","ETHF0:USTF0",1744345750349,0.00967773,1551.7,1551.6,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744345750652,1.28986,1551.6,1551.5,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744345750847,6.15386,1551.6,1551.5,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744345751044,4.864,1551.6,1551.5,6.78029633]
["bitfinex-derivatives","ETHF0:USTF0",1744345751353,4.864,1551.6,1551.5,8.75029633]
["bitfinex-derivatives","ETHF0:USTF0",1744345751946,4.864,1551.6,1551.5,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744345752253,7.76,1551.6,1551.5,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744345752753,9.04986,1551.6,1551.5,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744345752953,8.40506,1551.6,1551.5,4.47344633]
["bitfinex-derivatives","ETHF0:USTF0",1744345753550,9.04986,1551.6,1551.5,4.47344633]
["bitfinex-derivatives","ETHF0:USTF0",1744345753847,9.04986,1551.6,1551.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744345755557,1.28995,1551.5,1551.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345755756,5.44475,1551.5,1551.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345757851,3.21747773,1551.7,1551.4,7.29222406]
["bitfinex-derivatives","ETHF0:USTF0",1744345757852,0.00967773,1551.7,1551.4,7.29222406]
["bitfinex-derivatives","ETHF0:USTF0",1744345758057,0.00967773,1551.7,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345758258,1.29949773,1551.7,1551.5,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744345758461,1.29948773,1551.7,1551.5,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1744345758656,0.65447773,1551.7,1551.5,5.51329]
["bitfinex-derivatives","ETHF0:USTF0",1744345758856,0.00967773,1551.7,1551.5,5.51329]
["bitfinex-derivatives","ETHF0:USTF0",1744345759053,0.00967773,1551.7,1551.6,6.76476]
["bitfinex-derivatives","ETHF0:USTF0",1744345760569,0.00967773,1551.7,1551.6,3.55696]
["bitfinex-derivatives","ETHF0:USTF0",1744345760859,0.00967773,1551.7,1551.6,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744345761362,1.29945773,1551.7,1551.6,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744345761556,3.42315773,1551.7,1551.6,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744345761762,2.13337773,1551.7,1551.4,7.45542406]
["bitfinex-derivatives","ETHF0:USTF0",1744345761960,1.28995,1551.5,1551.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345762463,3.53845,1551.5,1551.4,2.18117773]
["bitfinex-derivatives","ETHF0:USTF0",1744345762663,2.2485,1551.5,1551.4,3.47120773]
["bitfinex-derivatives","ETHF0:USTF0",1744345763266,3.53845,1551.5,1551.4,2.18117773]
["bitfinex-derivatives","ETHF0:USTF0",1744345766351,3.53845,1551.5,1551.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345767763,1.29022,1551.2,1551.0,4.49814]
["bitfinex-derivatives","ETHF0:USTF0",1744345767956,1.29028,1551.1,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345768156,5.34888,1551.1,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345768861,5.99368,1551.1,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345769063,1.29036,1551.0,1550.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345769259,0.6448,1551.0,1550.9,6.76922773]
["bitfinex-derivatives","ETHF0:USTF0",1744345769459,0.6448,1551.0,1550.9,3.56142773]
["bitfinex-derivatives","ETHF0:USTF0",1744345769662,1.93516,1551.0,1550.9,2.27097773]
["bitfinex-derivatives","ETHF0:USTF0",1744345769867,2.9695,1551.0,1550.9,2.27097773]
["bitfinex-derivatives","ETHF0:USTF0",1744345770668,2.9695,1551.0,1550.9,3.56142773]
["bitfinex-derivatives","ETHF0:USTF0",1744345771571,4.18304,1551.1,1550.9,3.56142773]
["bitfinex-derivatives","ETHF0:USTF0",1744345771774,0.6448,1551.1,1551.0,3.40836]
["bitfinex-derivatives","ETHF0:USTF0",1744345771973,11.3728,1551.2,1551.0,3.40836]
["bitfinex-derivatives","ETHF0:USTF0",1744345772266,11.3728,1551.2,1551.1,3.40828]
["bitfinex-derivatives","ETHF0:USTF0",1744345772474,10.728,1551.2,1551.1,3.40828]
["bitfinex-derivatives","ETHF0:USTF0",1744345772861,4.862,1551.2,1551.1,3.40828]
["bitfinex-derivatives","ETHF0:USTF0",1744345773058,4.862,1551.2,1551.1,6.61608]
["bitfinex-derivatives","ETHF0:USTF0",1744345773568,4.862,1551.2,1551.1,3.40828]
["bitfinex-derivatives","ETHF0:USTF0",1744345773761,4.862,1551.2,1551.1,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1744345773955,7.1099,1551.2,1551.1,3.40828]
["bitfinex-derivatives","ETHF0:USTF0",1744345774158,4.862,1551.2,1551.1,3.40828]
["bitfinex-derivatives","ETHF0:USTF0",1744345774363,4.862,1551.2,1551.1,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1744345774559,6.1522,1551.2,1551.1,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1744345774766,7.0564,1551.2,1551.1,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1744345775463,8.3466,1551.2,1551.0,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744345775667,2.1944,1551.1,1551.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744345775969,2.1944,1551.1,1551.0,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744345776168,3.48468,1551.1,1551.0,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744345776570,3.48468,1551.1,1551.0,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744345777264,1.29036,1551.0,1550.9,2.29222406]
["bitfinex-derivatives","ETHF0:USTF0",1744345777464,3.53006,1551.0,1550.9,4.41052406]
["bitfinex-derivatives","ETHF0:USTF0",1744345778170,2.2397,1551.0,1550.9,4.41052406]
["bitfinex-derivatives","ETHF0:USTF0",1744345778371,3.53006,1551.0,1550.9,4.41052406]
["bitfinex-derivatives","ETHF0:USTF0",1744345778871,2.2397,1551.0,1550.9,5.70097406]
["bitfinex-derivatives","ETHF0:USTF0",1744345779072,2.2397,1551.0,1550.9,8.90877406]
["bitfinex-derivatives","ETHF0:USTF0",1744345779374,2.2397,1551.0,1550.9,4.41052406]
["bitfinex-derivatives","ETHF0:USTF0",1744345779573,3.09374,1551.1,1550.9,5.70092406]
["bitfinex-derivatives","ETHF0:USTF0",1744345779870,3.09374,1551.1,1551.0,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744345780071,5.33344,1551.1,1551.0,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744345780978,1.29036,1551.0,1550.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345781175,3.58526,1551.0,1550.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345782369,8.58526,1551.0,1550.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345785576,1.2907,1550.6,1550.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1744345785871,6.1537,1550.6,1550.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1744345786572,4.863,1550.6,1550.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1744345788677,6.1537,1550.6,1550.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1744345789578,1.2907,1550.6,1550.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1744345789881,0.00967773,1550.7,1550.5,3.46363]
["bitfinex-derivatives","ETHF0:USTF0",1744345790079,1.2907,1550.6,1550.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1744345790371,2.31347773,1550.7,1550.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1744345790571,0.00967773,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744345790770,0.00967773,1550.7,1550.6,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744345790977,0.00967773,1550.7,1550.6,12.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744345791577,0.00967773,1550.7,1550.6,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1744345791773,0.00967773,1550.7,1550.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1744345792273,0.00967773,1550.7,1550.6,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744345794374,0.00967773,1550.7,1550.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1744345795183,6.16428773,1550.7,1550.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1744345795677,4.87367773,1550.7,1550.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1744345795879,6.16428773,1550.7,1550.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1744345796179,4.87367773,1550.7,1550.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1744345797378,4.87367773,1550.7,1550.6,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744345798179,6.16428773,1550.7,1550.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1744345799379,0.00967773,1550.7,1550.6,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744345803585,4.86667773,1550.7,1550.6,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744345804084,0.00967773,1550.7,1550.6,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744345805181,0.00967773,1550.7,1550.6,12.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744345805378,5.50260001,1551.2,1550.7,3.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744345805576,99.00660001,1551.3,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345805788,10.04425213,1551.4,1551.3,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1744345805980,10.04425213,1551.4,1551.3,3.57265633]
["bitfinex-derivatives","ETHF0:USTF0",1744345806181,9.29431516,1551.5,1551.4,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1744345806383,8.02477336,1551.7,1551.6,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744345806593,8.02477336,1551.7,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345806892,8.02477336,1551.7,1551.5,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744345807084,8.02477336,1551.7,1551.6,4.49766]
["bitfinex-derivatives","ETHF0:USTF0",1744345807385,8.02477336,1551.7,1551.6,6.78020633]
["bitfinex-derivatives","ETHF0:USTF0",1744345807691,0.00967773,1551.8,1551.7,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1744345807988,0.00967773,1551.8,1551.7,3.57232633]
["bitfinex-derivatives","ETHF0:USTF0",1744345808798,0.00967773,1551.8,1551.7,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744345809088,0.00967773,1551.8,1551.7,3.57232633]
["bitfinex-derivatives","ETHF0:USTF0",1744345809288,0.00967773,1551.8,1551.7,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744345809486,1.29937773,1551.8,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345809686,1.29937773,1551.8,1551.6,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1744345809887,3.62097773,1551.8,1551.6,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1744345810285,1.28978,1551.7,1551.6,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1744345810488,1.28986,1551.6,1551.5,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744345810682,1.28989,1551.6,1551.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345810890,1.28989,1551.6,1551.3,3.63401773]
["bitfinex-derivatives","ETHF0:USTF0",1744345811081,1.28986,1551.6,1551.4,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1744345811285,3.52906,1551.6,1551.4,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1744345811485,4.856,1551.7,1551.5,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744345811690,7.0952,1551.7,1551.5,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744345811889,8.38499,1551.7,1551.5,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1744345812086,2.2392,1551.6,1551.3,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345812291,1.29003,1551.4,1551.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345812488,6.14603,1551.4,1551.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345812796,13.38523,1551.4,1551.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345813498,14.03003,1551.4,1551.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345814888,14.55176067,1551.4,1551.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345815091,14.03003,1551.4,1551.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345815293,1.29033,1551.1,1550.7,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744345815498,2.1679,1551.0,1550.8,6.87381]
["bitfinex-derivatives","ETHF0:USTF0",1744345815999,2.1679,1551.0,1550.9,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744345816194,2.1679,1551.0,1550.9,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1744345817700,4.856,1551.1,1551.0,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1744345817997,4.856,1551.1,1551.0,7.04706]
["bitfinex-derivatives","ETHF0:USTF0",1744345819203,4.856,1551.1,1551.0,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1744345819399,4.856,1551.1,1551.0,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744345819596,1.29045,1550.9,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345819895,2.56807773,1551.0,1550.9,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744345820100,0.00967773,1551.0,1550.9,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744345820291,0.00967773,1551.0,1550.9,8.93975]
["bitfinex-derivatives","ETHF0:USTF0",1744345821101,0.00967773,1551.0,1550.9,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1744345821903,2.49047773,1551.0,1550.9,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744345822303,2.49047773,1551.0,1550.9,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1744345822503,3.78083773,1551.0,1550.9,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744345822804,2.49047773,1551.0,1550.9,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744345822996,8.63683773,1551.0,1550.8,4.49828]
["bitfinex-derivatives","ETHF0:USTF0",1744345823199,1.29045,1550.9,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345823502,1.29061,1550.7,1550.4,19.27999674]
["bitfinex-derivatives","ETHF0:USTF0",1744345823700,7.3916,1550.6,1550.4,13.22460041]
["bitfinex-derivatives","ETHF0:USTF0",1744345824005,4.856,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744345824207,4.856,1550.6,1550.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1744345824411,4.856,1550.6,1550.5,3.77278]
["bitfinex-derivatives","ETHF0:USTF0",1744345824606,8.6823,1550.6,1550.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1744345824807,8.6823,1550.6,1550.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744345825005,2.5356,1550.5,1550.4,45.29866]
["bitfinex-derivatives","ETHF0:USTF0",1744345825310,4.856,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744345825510,2.5356,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744345825715,2.5356,1550.7,1550.6,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744345826008,2.5356,1550.7,1550.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1744345826206,3.82624,1550.7,1550.5,3.77277]
["bitfinex-derivatives","ETHF0:USTF0",1744345826908,3.82624,1550.7,1550.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1744345827110,2.5437,1550.6,1550.5,3.77278]
["bitfinex-derivatives","ETHF0:USTF0",1744345827701,8.28095,1550.8,1550.5,3.77272]
["bitfinex-derivatives","ETHF0:USTF0",1744345827902,10.82465,1550.8,1550.6,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744345828108,2.5437,1550.7,1550.6,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744345828408,3.83431,1550.7,1550.4,6.78115633]
["bitfinex-derivatives","ETHF0:USTF0",1744345828610,3.83431,1550.7,1550.4,9.25195633]
["bitfinex-derivatives","ETHF0:USTF0",1744345828801,2.5437,1550.6,1550.4,9.25195633]
["bitfinex-derivatives","ETHF0:USTF0",1744345828996,3.83443,1550.6,1550.4,6.78115633]
["bitfinex-derivatives","ETHF0:USTF0",1744345829197,1.29095,1550.3,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345829909,1.93655001,1550.3,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345830209,4.47425001,1550.3,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345830420,9.47425001,1550.3,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345832715,11.39110001,1550.3,1549.8,44.37384633]
["bitfinex-derivatives","ETHF0:USTF0",1744345832905,7.4002,1550.2,1549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744345833207,1.2912,1550.0,1549.8,42.09136]
["bitfinex-derivatives","ETHF0:USTF0",1744345833510,2.5162,1549.9,1549.7,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744345833714,2.5162,1549.9,1549.7,6.99446]
["bitfinex-derivatives","ETHF0:USTF0",1744345833907,7.4002,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744345834108,7.4002,1549.9,1549.7,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744345834415,7.4002,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744345834711,7.4002,1549.9,1549.7,6.99453]
["bitfinex-derivatives","ETHF0:USTF0",1744345834905,2.5162,1549.8,1549.6,5.73494633]
["bitfinex-derivatives","ETHF0:USTF0",1744345835212,2.5162,1549.8,1549.6,6.06934633]
["bitfinex-derivatives","ETHF0:USTF0",1744345835608,3.80758,1549.8,1549.6,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744345835806,2.5162,1549.8,1549.5,14.51615041]
["bitfinex-derivatives","ETHF0:USTF0",1744345836006,3.87057,1549.7,1549.5,14.51615041]
["bitfinex-derivatives","ETHF0:USTF0",1744345836207,7.4631,1549.6,1549.5,13.22460041]
["bitfinex-derivatives","ETHF0:USTF0",1744345836513,8.75463,1549.6,1549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345836815,1.2917,1549.4,1549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345837412,3.8708,1549.4,1549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345837813,1.29178,1549.3,1549.2,10.01680041]
["bitfinex-derivatives","ETHF0:USTF0",1744345838016,8.75488,1549.3,1549.2,10.01680041]
["bitfinex-derivatives","ETHF0:USTF0",1744345838209,12.60828001,1549.3,1549.2,10.01680041]
["bitfinex-derivatives","ETHF0:USTF0",1744345838517,9.40048001,1549.3,1549.2,10.01680041]
["bitfinex-derivatives","ETHF0:USTF0",1744345839112,12.60828001,1549.3,1549.2,10.01680041]
["bitfinex-derivatives","ETHF0:USTF0",1744345839415,17.60828001,1549.3,1549.2,10.01680041]
["bitfinex-derivatives","ETHF0:USTF0",1744345840212,17.60828001,1549.3,1549.2,4.16047814]
["bitfinex-derivatives","ETHF0:USTF0",1744345841022,12.60828001,1549.3,1549.2,4.16047814]
["bitfinex-derivatives","ETHF0:USTF0",1744345841317,12.60828001,1549.3,1548.9,3.70955]
["bitfinex-derivatives","ETHF0:USTF0",1744345841819,1.29186,1549.2,1548.9,3.70955]
["bitfinex-derivatives","ETHF0:USTF0",1744345842116,3.90945,1549.1,1548.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744345842317,4.886,1549.0,1548.7,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744345842616,2.6175,1548.9,1548.8,3.85838]
["bitfinex-derivatives","ETHF0:USTF0",1744345843517,4.886,1549.0,1548.9,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744345843716,4.886,1549.0,1548.9,3.85831]
["bitfinex-derivatives","ETHF0:USTF0",1744345843917,4.886,1549.0,1548.9,7.06611]
["bitfinex-derivatives","ETHF0:USTF0",1744345845113,4.887,1549.2,1549.1,1.29188]
["bitfinex-derivatives","ETHF0:USTF0",1744345845517,4.887,1549.2,1549.1,4.49968]
["bitfinex-derivatives","ETHF0:USTF0",1744345845812,4.887,1549.2,1549.1,7.13018]
["bitfinex-derivatives","ETHF0:USTF0",1744345851319,0.64560001,1549.3,1549.2,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1744345851519,4.89767773,1549.4,1549.3,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1744345852526,0.00967773,1549.4,1549.3,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1744345853927,0.00967773,1549.4,1549.3,3.88798]
["bitfinex-derivatives","ETHF0:USTF0",1744345854315,0.00967773,1549.4,1549.3,12.09578]
["bitfinex-derivatives","ETHF0:USTF0",1744345854520,0.00967773,1549.4,1549.3,7.09578]
["bitfinex-derivatives","ETHF0:USTF0",1744345855328,0.00967773,1549.4,1549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345855526,6.17884,1549.3,1549.1,4.49971]
["bitfinex-derivatives","ETHF0:USTF0",1744345855931,2.5115,1549.2,1549.1,4.49971]
["bitfinex-derivatives","ETHF0:USTF0",1744345856132,2.5115,1549.2,1549.1,7.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744345856332,4.887,1549.3,1549.2,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1744345856631,7.4304,1549.3,1549.2,3.79186]
["bitfinex-derivatives","ETHF0:USTF0",1744345857431,16.92998,1549.3,1549.1,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1744345857623,2.5434,1549.2,1549.1,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1744345860031,2.5434,1549.2,1549.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1744345860736,2.5434,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744345861136,2.5434,1549.2,1549.0,3.79195]
["bitfinex-derivatives","ETHF0:USTF0",1744345861339,2.5434,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744345862033,2.5434,1549.2,1549.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1744345862241,1.292,1549.1,1548.7,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744345862538,7.4233,1549.0,1548.8,3.71254]
["bitfinex-derivatives","ETHF0:USTF0",1744345862733,2.6448,1548.9,1548.8,3.71254]
["bitfinex-derivatives","ETHF0:USTF0",1744345862938,2.6448,1548.9,1548.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744345863237,2.6448,1548.9,1548.8,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744345863424,3.93691,1548.9,1548.7,49.50804]
["bitfinex-derivatives","ETHF0:USTF0",1744345863628,1.2922,1548.8,1548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345863930,3.93704,1548.8,1548.5,4.50019]
["bitfinex-derivatives","ETHF0:USTF0",1744345864236,4.862,1548.7,1548.6,42.09236]
["bitfinex-derivatives","ETHF0:USTF0",1744345864433,4.862,1548.7,1548.6,44.58106]
["bitfinex-derivatives","ETHF0:USTF0",1744345864633,4.862,1548.7,1548.6,43.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744345864832,4.862,1548.7,1548.6,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744345865032,7.5068,1548.7,1548.6,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744345865229,7.5068,1548.7,1548.5,4.50018]
["bitfinex-derivatives","ETHF0:USTF0",1744345865433,2.6448,1548.6,1548.5,4.50018]
["bitfinex-derivatives","ETHF0:USTF0",1744345865851,3.93716,1548.6,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345866242,4.58356001,1548.6,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345867038,1.29248,1548.5,1548.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1744345867236,7.3258,1548.4,1548.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1744345868151,7.3258,1548.4,1548.3,6.96841]
["bitfinex-derivatives","ETHF0:USTF0",1744345869552,7.3258,1548.4,1548.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1744345869745,7.3258,1548.4,1548.3,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1744345869945,7.3258,1548.4,1548.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1744345870252,7.3258,1548.4,1548.3,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1744345870953,4.862,1548.4,1548.3,6.96841]
["bitfinex-derivatives","ETHF0:USTF0",1744345871157,4.862,1548.4,1548.3,11.96841]
["bitfinex-derivatives","ETHF0:USTF0",1744345871348,2.6453,1548.7,1548.6,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1744345871544,7.5083,1548.7,1548.6,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1744345871752,4.863,1548.7,1548.6,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1744345871952,4.863,1548.7,1548.6,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1744345872455,0.00967773,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744345872650,0.00967773,1548.8,1548.7,7.12768]
["bitfinex-derivatives","ETHF0:USTF0",1744345872845,0.00967773,1548.8,1548.7,12.12768]
["bitfinex-derivatives","ETHF0:USTF0",1744345873349,0.00967773,1548.8,1548.7,7.12768]
["bitfinex-derivatives","ETHF0:USTF0",1744345874957,0.00967773,1548.8,1548.7,14.41022633]
["bitfinex-derivatives","ETHF0:USTF0",1744345875450,0.00967773,1548.8,1548.7,9.41022633]
["bitfinex-derivatives","ETHF0:USTF0",1744345875646,0.00967773,1548.8,1548.7,14.41022633]
["bitfinex-derivatives","ETHF0:USTF0",1744345876153,7.92500001,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744345877265,7.92500001,1549.1,1549.0,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1744345880656,3.06200001,1549.1,1549.0,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1744345880958,5.51907774,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744345881152,5.51907774,1549.2,1549.1,6.97965]
["bitfinex-derivatives","ETHF0:USTF0",1744345881759,7.95397774,1549.2,1549.1,6.97965]
["bitfinex-derivatives","ETHF0:USTF0",1744345881955,7.30837773,1549.2,1549.1,6.97965]
["bitfinex-derivatives","ETHF0:USTF0",1744345882953,4.87267773,1549.2,1549.1,6.97965]
["bitfinex-derivatives","ETHF0:USTF0",1744345883156,0.00967773,1549.2,1549.1,6.97965]
["bitfinex-derivatives","ETHF0:USTF0",1744345883456,0.00967773,1549.2,1549.1,50.06219633]
["bitfinex-derivatives","ETHF0:USTF0",1744345883659,0.00967773,1549.2,1549.1,55.06219633]
["bitfinex-derivatives","ETHF0:USTF0",1744345884361,0.00967773,1549.2,1549.1,50.06219633]
["bitfinex-derivatives","ETHF0:USTF0",1744345884764,0.00967773,1549.2,1549.1,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744345884966,4.43147773,1549.2,1549.1,3.57449633]
["bitfinex-derivatives","ETHF0:USTF0",1744345885157,7.00497773,1549.2,1549.1,3.57449633]
["bitfinex-derivatives","ETHF0:USTF0",1744345886461,7.00497773,1549.2,1549.1,6.78229633]
["bitfinex-derivatives","ETHF0:USTF0",1744345886655,7.00497773,1549.2,1549.1,3.57449633]
["bitfinex-derivatives","ETHF0:USTF0",1744345886857,7.00497773,1549.2,1549.1,6.78229633]
["bitfinex-derivatives","ETHF0:USTF0",1744345887057,0.00967773,1549.2,1549.1,6.78229633]
["bitfinex-derivatives","ETHF0:USTF0",1744345888571,4.87167773,1549.2,1549.0,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744345888764,2.4838,1549.1,1549.0,3.82353]
["bitfinex-derivatives","ETHF0:USTF0",1744345888967,4.87167773,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744345889267,4.87167773,1549.2,1549.1,6.92165]
["bitfinex-derivatives","ETHF0:USTF0",1744345889459,0.00967773,1549.2,1549.1,6.92165]
["bitfinex-derivatives","ETHF0:USTF0",1744345890261,7.73e-06,1549.2,1549.1,11.92165]
["bitfinex-derivatives","ETHF0:USTF0",1744345890568,7.73e-06,1549.2,1549.1,53.22839714]
["bitfinex-derivatives","ETHF0:USTF0",1744345890974,7.73e-06,1549.2,1549.1,52.72165]
["bitfinex-derivatives","ETHF0:USTF0",1744345891267,7.73e-06,1549.2,1549.1,47.72165]
["bitfinex-derivatives","ETHF0:USTF0",1744345891780,7.73e-06,1549.2,1549.1,45.29975]
["bitfinex-derivatives","ETHF0:USTF0",1744345891973,7.73e-06,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744345892271,6.93020773,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744345892575,6.93020773,1549.2,1549.1,4.49975]
["bitfinex-derivatives","ETHF0:USTF0",1744345893670,7.57580774,1549.2,1549.1,4.49975]
["bitfinex-derivatives","ETHF0:USTF0",1744345894169,7.57580774,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744345905680,7.57580774,1549.2,1548.9,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345905880,2.5091,1549.1,1548.9,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345906082,4.86,1549.0,1548.9,42.10170773]
["bitfinex-derivatives","ETHF0:USTF0",1744345906379,4.86,1549.0,1548.9,1.30170773]
["bitfinex-derivatives","ETHF0:USTF0",1744345907572,4.86,1549.0,1548.9,4.50950773]
["bitfinex-derivatives","ETHF0:USTF0",1744345907774,4.86,1549.0,1548.9,1.30170773]
["bitfinex-derivatives","ETHF0:USTF0",1744345908272,9.32450773,1549.2,1548.9,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744345908479,11.97340773,1549.2,1549.1,4.49975]
["bitfinex-derivatives","ETHF0:USTF0",1744345909482,11.97340773,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744345910077,7.73e-06,1549.2,1549.1,9.49975]
["bitfinex-derivatives","ETHF0:USTF0",1744345910375,7.73e-06,1549.2,1549.1,16.12359633]
["bitfinex-derivatives","ETHF0:USTF0",1744345910974,7.73e-06,1549.2,1549.1,56.92359633]
["bitfinex-derivatives","ETHF0:USTF0",1744345911178,7.73e-06,1549.2,1549.1,59.9194384]
["bitfinex-derivatives","ETHF0:USTF0",1744345914382,7.73e-06,1549.2,1549.1,59.91840979]
["bitfinex-derivatives","ETHF0:USTF0",1744345916587,7.73e-06,1549.2,1549.1,56.71060979]
["bitfinex-derivatives","ETHF0:USTF0",1744345916779,7.73e-06,1549.2,1549.1,59.91840979]
["bitfinex-derivatives","ETHF0:USTF0",1744345918081,7.73e-06,1549.2,1549.1,87.82316256]
["bitfinex-derivatives","ETHF0:USTF0",1744345918286,2.1428,1549.7,1549.6,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1744345918583,4.86,1549.8,1549.7,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744345918779,7.4868,1549.8,1549.7,3.79734]
["bitfinex-derivatives","ETHF0:USTF0",1744345919585,12.4868,1549.8,1549.7,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744345920176,7.4868,1549.8,1549.7,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1744345920573,12.4868,1549.8,1549.7,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1744345921186,7.4868,1549.8,1549.7,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1744345922386,12.4868,1549.8,1549.7,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1744345922684,1.29149,1549.7,1549.5,3.57413633]
["bitfinex-derivatives","ETHF0:USTF0",1744345922888,2.2688,1549.6,1549.5,3.57413633]
["bitfinex-derivatives","ETHF0:USTF0",1744345923091,4.3473,1549.6,1549.5,3.57413633]
["bitfinex-derivatives","ETHF0:USTF0",1744345923289,11.8449,1549.6,1549.5,3.57413633]
["bitfinex-derivatives","ETHF0:USTF0",1744345923990,11.8449,1549.6,1549.5,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1744345927688,6.8449,1549.6,1549.5,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1744345928690,11.8449,1549.6,1549.5,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1744345928886,1.29161,1549.5,1549.3,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1744345929092,7.3391,1549.4,1549.3,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1744345931795,7.3391,1549.4,1549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345932001,5.96261,1549.3,1549.1,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1744345932192,4.7551,1549.2,1548.9,8.07702406]
["bitfinex-derivatives","ETHF0:USTF0",1744345932501,7.3819,1549.1,1549.0,42.09203]
["bitfinex-derivatives","ETHF0:USTF0",1744345933088,7.3819,1549.1,1548.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345933292,4.8827,1549.0,1548.9,1.30178773]
["bitfinex-derivatives","ETHF0:USTF0",1744345933795,5.52830001,1549.0,1548.9,1.30178773]
["bitfinex-derivatives","ETHF0:USTF0",1744345934696,3.27550001,1549.0,1548.9,4.50958773]
["bitfinex-derivatives","ETHF0:USTF0",1744345934901,0.00967773,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744345935099,7.163,1549.6,1549.5,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1744345935303,4.856,1550.0,1549.9,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1744345935501,4.7574,1550.0,1549.9,4.49908]
["bitfinex-derivatives","ETHF0:USTF0",1744345935700,2.6299,1550.0,1549.9,45.29908]
["bitfinex-derivatives","ETHF0:USTF0",1744345935899,9.2363,1550.2,1550.1,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1744345936096,11.65221849,1550.2,1550.1,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1744345936702,17.94329849,1550.2,1550.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345937002,0.00340378,1550.0,1549.9,44.37374633]
["bitfinex-derivatives","ETHF0:USTF0",1744345937300,2.429,1550.1,1550.0,1.28779622]
["bitfinex-derivatives","ETHF0:USTF0",1744345938402,2.429,1550.1,1549.9,45.30869773]
["bitfinex-derivatives","ETHF0:USTF0",1744345938705,2.429,1550.1,1550.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744345943100,2.429,1550.1,1549.9,45.30869773]
["bitfinex-derivatives","ETHF0:USTF0",1744345943904,2.429,1550.1,1549.9,4.50869773]
["bitfinex-derivatives","ETHF0:USTF0",1744345944298,2.429,1550.1,1549.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345944599,1.2912,1550.0,1549.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345944998,9.499,1550.0,1549.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345945205,12.1235,1550.0,1549.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345947508,1.2915,1549.7,1549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345947810,11.8889,1549.6,1549.5,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1744345948606,98.423,1550.0,1549.9,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1744345948813,4.855,1550.0,1549.9,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1744345949004,6.9904,1550.2,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345949504,6.9904,1550.2,1550.0,3.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744345949704,9.5661,1550.2,1550.0,3.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744345949903,1.29111,1550.1,1549.8,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1744345950112,2.5757,1550.0,1549.9,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1744345950810,3.8669,1550.0,1549.8,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744345951110,4.855,1549.9,1549.6,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744345951411,3.92959,1549.8,1549.6,3.89991]
["bitfinex-derivatives","ETHF0:USTF0",1744345951607,2.2001,1549.8,1549.7,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744345951817,4.855,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744345952006,2.2001,1550.2,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345952311,10.98436,1550.2,1550.0,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1744345952513,9.6933,1550.2,1549.9,6.23211]
["bitfinex-derivatives","ETHF0:USTF0",1744345952809,3.92931,1550.1,1549.9,6.23211]
["bitfinex-derivatives","ETHF0:USTF0",1744345953009,3.92931,1550.1,1549.8,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1744345953208,2.6382,1550.0,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744345953507,4.855,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744345955206,5.50060001,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744345956316,8.08650001,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744345956814,5.50060001,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744345957109,4.855,1549.9,1549.8,9.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744345957316,5.49660001,1550.1,1550.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744345957516,5.49660001,1550.1,1550.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744345960214,5.49660001,1550.1,1550.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744345960215,8.00100001,1550.1,1550.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744345962618,5.49660001,1550.1,1550.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744345962914,0.00967773,1550.3,1550.0,10.4182]
["bitfinex-derivatives","ETHF0:USTF0",1744345963225,2.535,1550.5,1550.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744345963409,2.535,1550.5,1550.4,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1744345963609,2.53159622,1550.5,1550.4,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1744345964718,5.50527774,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744345965215,6.79599774,1550.6,1550.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744345965420,5.50527774,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744345966707,8.00957774,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744345970014,8.00957774,1550.6,1550.5,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1744345970721,9.30027774,1550.6,1550.4,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1744345970912,2.6634,1550.5,1550.4,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1744345971112,2.6634,1550.5,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345971313,3.48336,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345972521,4.8182,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345972724,6.10906,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345973823,6.75466001,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345977928,5.46380001,1550.4,1550.3,1.30062773]
["bitfinex-derivatives","ETHF0:USTF0",1744345978325,2.6257,1550.4,1550.3,1.30062773]
["bitfinex-derivatives","ETHF0:USTF0",1744345978717,8.96393774,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744345978718,2.82317774,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744345978923,10.20327774,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744345979824,11.49397774,1550.6,1550.4,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1744345980029,2.5311,1550.5,1550.4,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1744345980724,7.67217774,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744345980924,10.20327774,1550.6,1550.5,3.91348]
["bitfinex-derivatives","ETHF0:USTF0",1744345983129,0.00967773,1550.6,1550.5,7.12128]
["bitfinex-derivatives","ETHF0:USTF0",1744345983425,0.00967773,1550.6,1550.5,12.12128]
["bitfinex-derivatives","ETHF0:USTF0",1744345983631,0.00967773,1550.6,1550.5,52.92128]
["bitfinex-derivatives","ETHF0:USTF0",1744345986733,0.00967773,1550.6,1550.5,47.92128]
["bitfinex-derivatives","ETHF0:USTF0",1744345986935,0.00967773,1550.6,1550.5,45.29858]
["bitfinex-derivatives","ETHF0:USTF0",1744345987134,2.71057773,1550.6,1550.5,45.29858]
["bitfinex-derivatives","ETHF0:USTF0",1744345987825,4.00127773,1550.6,1550.5,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1744345988028,2.71057773,1550.6,1550.5,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1744345988434,4.00127773,1550.6,1550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345988742,9.00127773,1550.6,1550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345988928,1.29086,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345989135,6.13486,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345989340,11.13486,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345989540,13.82376,1550.4,1550.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345991642,1.29103,1550.2,1550.1,25.06207275]
["bitfinex-derivatives","ETHF0:USTF0",1744345991838,4.49883,1550.2,1550.1,25.06207275]
["bitfinex-derivatives","ETHF0:USTF0",1744345992140,10.14443001,1550.2,1550.1,25.06207275]
["bitfinex-derivatives","ETHF0:USTF0",1744345992439,12.70303001,1550.2,1550.1,25.06207275]
["bitfinex-derivatives","ETHF0:USTF0",1744345992639,15.06943001,1550.2,1550.1,25.06207275]
["bitfinex-derivatives","ETHF0:USTF0",1744345992841,14.42383,1550.2,1550.1,25.06207275]
["bitfinex-derivatives","ETHF0:USTF0",1744345993035,15.06943001,1550.2,1550.1,25.06207275]
["bitfinex-derivatives","ETHF0:USTF0",1744345993236,1.29111,1550.1,1550.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744345993434,0.00340378,1550.0,1549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744345993642,1.29151,1549.7,1549.5,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744345993838,7.5011,1549.6,1549.5,5.97749622]
["bitfinex-derivatives","ETHF0:USTF0",1744345994939,7.5011,1549.6,1549.5,7.26910622]
["bitfinex-derivatives","ETHF0:USTF0",1744345995144,4.845,1549.6,1549.5,7.26910622]
["bitfinex-derivatives","ETHF0:USTF0",1744345997941,4.845,1549.6,1549.5,48.06910622]
["bitfinex-derivatives","ETHF0:USTF0",1744346001448,4.845,1549.6,1549.5,46.77749622]
["bitfinex-derivatives","ETHF0:USTF0",1744346001646,6.13653,1549.6,1549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346001949,10.89443,1549.6,1549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346002249,10.89443,1549.6,1549.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744346005859,3.22904,1549.5,1548.8,12.28287048]
["bitfinex-derivatives","ETHF0:USTF0",1744346006147,1.29211,1548.9,1548.8,12.51912415]
["bitfinex-derivatives","ETHF0:USTF0",1744346006342,6.13911,1548.9,1548.8,10.00032415]
["bitfinex-derivatives","ETHF0:USTF0",1744346007051,8.77821,1548.9,1548.8,10.00032415]
["bitfinex-derivatives","ETHF0:USTF0",1744346007455,4.847,1548.9,1548.8,10.00032415]
["bitfinex-derivatives","ETHF0:USTF0",1744346007655,4.847,1548.9,1548.8,12.51912415]
["bitfinex-derivatives","ETHF0:USTF0",1744346007855,98.423,1549.1,1548.8,21.13462415]
["bitfinex-derivatives","ETHF0:USTF0",1744346008053,4.847,1549.0,1548.9,7.01866]
["bitfinex-derivatives","ETHF0:USTF0",1744346008556,4.847,1549.0,1548.9,12.01866]
["bitfinex-derivatives","ETHF0:USTF0",1744346009656,4.847,1549.0,1548.9,7.01866]
["bitfinex-derivatives","ETHF0:USTF0",1744346011457,6.13903,1549.0,1548.9,5.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744346011660,6.13903,1549.0,1548.9,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744346011959,8.59823,1549.0,1548.9,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744346012459,10.74383,1549.0,1548.9,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744346012661,1.29211,1548.9,1548.8,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744346012855,3.75131,1548.9,1548.8,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744346013559,4.848,1548.9,1548.8,6.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744346014566,6.14011,1548.9,1548.8,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744346016063,4.848,1548.9,1548.8,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1744346016250,4.848,1548.9,1548.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744346016560,4.848,1548.9,1548.6,43.08254633]
["bitfinex-derivatives","ETHF0:USTF0",1744346016561,1.29228,1548.7,1548.6,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744346016751,1.29222,1548.8,1548.6,7.11514633]
["bitfinex-derivatives","ETHF0:USTF0",1744346016959,0.00967773,1548.8,1548.7,3.81558]
["bitfinex-derivatives","ETHF0:USTF0",1744346017160,1.30187773,1548.8,1548.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744346017363,1.29228,1548.7,1548.6,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744346017556,3.77982773,1548.8,1548.6,3.57490633]
["bitfinex-derivatives","ETHF0:USTF0",1744346017757,1.29228,1548.7,1548.5,4.50018]
["bitfinex-derivatives","ETHF0:USTF0",1744346017955,4.843,1548.6,1548.5,4.50018]
["bitfinex-derivatives","ETHF0:USTF0",1744346018462,4.843,1548.6,1548.5,45.30018]
["bitfinex-derivatives","ETHF0:USTF0",1744346018663,4.843,1548.6,1548.5,47.81828]
["bitfinex-derivatives","ETHF0:USTF0",1744346018959,6.13536,1548.6,1548.5,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744346020062,6.1354,1548.6,1548.4,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1744346020359,6.1354,1548.6,1548.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744346021655,8.8146,1548.6,1548.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744346023367,1.29245,1548.5,1548.3,46.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744346023561,1.29245,1548.5,1548.4,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744346023864,3.97165,1548.5,1548.4,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744346025467,3.97165,1548.5,1548.2,3.57517633]
["bitfinex-derivatives","ETHF0:USTF0",1744346025668,3.97165,1548.5,1548.3,3.84861]
["bitfinex-derivatives","ETHF0:USTF0",1744346026469,3.97165,1548.5,1548.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1744346028463,5.3694,1548.7,1548.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1744346028768,4.845,1548.7,1548.5,4.50018]
["bitfinex-derivatives","ETHF0:USTF0",1744346028967,6.13728,1548.7,1548.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1744346029168,0.00967773,1548.8,1548.6,6.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744346029365,0.00967773,1548.8,1548.7,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1744346029562,4.85467773,1548.8,1548.7,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1744346029763,6.14687773,1548.8,1548.7,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1744346029964,8.69327773,1548.8,1548.7,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1744346030166,1.29236,1548.6,1548.5,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744346031664,3.57676,1548.6,1548.5,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744346034172,3.57676,1548.6,1548.5,4.86954633]
["bitfinex-derivatives","ETHF0:USTF0",1744346034962,3.83874,1548.7,1548.5,4.86954633]
["bitfinex-derivatives","ETHF0:USTF0",1744346035374,3.83874,1548.7,1548.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1744346035773,1.29236,1548.6,1548.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1744346036077,3.99166,1548.6,1548.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1744346036477,1.29253,1548.4,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346036667,6.13753,1548.4,1548.3,43.5184]
["bitfinex-derivatives","ETHF0:USTF0",1744346036868,4.845,1548.4,1548.3,43.5184]
["bitfinex-derivatives","ETHF0:USTF0",1744346037074,4.845,1548.4,1548.3,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744346037375,4.845,1548.4,1548.2,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744346037577,3.99191,1548.3,1548.2,46.29034633]
["bitfinex-derivatives","ETHF0:USTF0",1744346037775,3.99191,1548.3,1548.2,49.00874633]
["bitfinex-derivatives","ETHF0:USTF0",1744346038175,2.6993,1548.3,1548.2,50.30144633]
["bitfinex-derivatives","ETHF0:USTF0",1744346038382,5.6988,1548.5,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744346038675,8.3981,1548.5,1548.4,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744346038876,13.2431,1548.5,1548.4,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744346039478,8.3981,1548.5,1548.4,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744346039668,1.29261,1548.3,1548.2,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744346039976,1.29261,1548.3,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346040280,1.29261,1548.3,1548.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744346041278,2.5004,1548.4,1548.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744346041571,4.845,1548.4,1548.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744346041769,4.845,1548.4,1548.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744346041967,7.3454,1548.4,1548.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744346042363,8.63793,1548.4,1548.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744346042569,1.29261,1548.3,1548.2,46.29034633]
["bitfinex-derivatives","ETHF0:USTF0",1744346042770,3.93031,1548.3,1548.2,46.29034633]
["bitfinex-derivatives","ETHF0:USTF0",1744346045075,4.845,1548.4,1548.2,48.89114633]
["bitfinex-derivatives","ETHF0:USTF0",1744346045374,4.845,1548.4,1548.3,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744346045975,6.13753,1548.4,1548.3,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744346051073,8.71903,1548.4,1548.3,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744346053677,8.07290001,1548.4,1548.3,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744346056380,9.36543001,1548.4,1548.3,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744346057382,4.84,1548.7,1548.6,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744346057681,0.00967773,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744346057882,0.00967773,1548.8,1548.7,5.80788]
["bitfinex-derivatives","ETHF0:USTF0",1744346058085,0.00967773,1548.8,1548.7,10.80788]
["bitfinex-derivatives","ETHF0:USTF0",1744346058276,0.00967773,1548.8,1548.7,5.80788]
["bitfinex-derivatives","ETHF0:USTF0",1744346059177,0.00967773,1548.8,1548.7,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1744346059370,0.00967773,1548.8,1548.7,5.80788]
["bitfinex-derivatives","ETHF0:USTF0",1744346062580,0.00967773,1548.8,1548.7,3.69278]
["bitfinex-derivatives","ETHF0:USTF0",1744346063787,0.00967773,1548.8,1548.7,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744346063990,8.64737773,1548.8,1548.7,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744346064287,10.68597773,1548.8,1548.7,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744346064489,1.29236,1548.6,1548.5,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744346065184,8.17949773,1548.8,1548.6,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1744346065385,10.68599773,1548.8,1548.6,6.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744346065587,3.79878,1548.7,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346066480,3.79878,1548.7,1548.6,4.50016]
["bitfinex-derivatives","ETHF0:USTF0",1744346066992,3.79878,1548.7,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346067885,1.29236,1548.6,1548.5,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744346068087,5.92396,1548.6,1548.4,9.18377]
["bitfinex-derivatives","ETHF0:USTF0",1744346068288,4.839,1548.5,1548.4,9.18377]
["bitfinex-derivatives","ETHF0:USTF0",1744346068489,7.3947,1548.5,1548.4,7.01907]
["bitfinex-derivatives","ETHF0:USTF0",1744346069398,7.3947,1548.5,1548.4,4.50027]
["bitfinex-derivatives","ETHF0:USTF0",1744346069901,7.3947,1548.5,1548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346070599,8.68715,1548.5,1548.4,4.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744346070798,8.68715,1548.5,1548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346071000,7.3947,1548.5,1548.2,45.30046]
["bitfinex-derivatives","ETHF0:USTF0",1744346071193,6.03188,1548.4,1548.2,47.83696]
["bitfinex-derivatives","ETHF0:USTF0",1744346071607,6.03188,1548.4,1548.3,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744346071793,4.7393,1548.4,1548.3,3.82911]
["bitfinex-derivatives","ETHF0:USTF0",1744346071995,4.839,1548.5,1548.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744346072301,6.13145,1548.5,1548.4,7.03683]
["bitfinex-derivatives","ETHF0:USTF0",1744346072694,6.13145,1548.5,1548.4,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744346073500,8.67865,1548.5,1548.4,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744346074093,7.3862,1548.5,1548.4,7.03683]
["bitfinex-derivatives","ETHF0:USTF0",1744346074499,8.67865,1548.5,1548.4,7.03683]
["bitfinex-derivatives","ETHF0:USTF0",1744346075203,8.67865,1548.5,1548.4,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744346075599,8.67865,1548.5,1548.4,7.03683]
["bitfinex-derivatives","ETHF0:USTF0",1744346075794,9.32505001,1548.5,1548.4,7.03683]
["bitfinex-derivatives","ETHF0:USTF0",1744346075998,7.3862,1548.5,1548.4,7.03683]
["bitfinex-derivatives","ETHF0:USTF0",1744346078191,8.67865,1548.5,1548.4,7.03683]
["bitfinex-derivatives","ETHF0:USTF0",1744346078703,7.3862,1548.5,1548.4,3.82903]
["bitfinex-derivatives","ETHF0:USTF0",1744346087815,1.29253,1548.4,1548.3,4.50038]
["bitfinex-derivatives","ETHF0:USTF0",1744346088008,6.09083,1548.4,1548.3,4.50038]
["bitfinex-derivatives","ETHF0:USTF0",1744346090015,6.09083,1548.4,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346091113,1.29261,1548.3,1548.2,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744346091320,4.6876,1548.3,1548.1,16.60984415]
["bitfinex-derivatives","ETHF0:USTF0",1744346091514,4.834,1548.2,1548.1,16.60984415]
["bitfinex-derivatives","ETHF0:USTF0",1744346091710,7.4039,1548.2,1548.1,57.40984415]
["bitfinex-derivatives","ETHF0:USTF0",1744346092117,8.6966,1548.2,1548.1,57.40984415]
["bitfinex-derivatives","ETHF0:USTF0",1744346092317,8.6966,1548.2,1548.1,47.40952]
["bitfinex-derivatives","ETHF0:USTF0",1744346092507,8.6966,1548.2,1548.1,49.99482]
["bitfinex-derivatives","ETHF0:USTF0",1744346092711,8.6966,1548.2,1548.1,48.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744346093016,8.6966,1548.2,1548.1,46.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744346093214,8.6966,1548.2,1548.1,47.88588]
["bitfinex-derivatives","ETHF0:USTF0",1744346093917,8.6966,1548.2,1548.1,46.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744346094420,8.6966,1548.2,1548.1,47.88588]
["bitfinex-derivatives","ETHF0:USTF0",1744346094622,7.4039,1548.2,1548.1,47.88588]
["bitfinex-derivatives","ETHF0:USTF0",1744346096223,8.6966,1548.2,1548.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744346096422,8.6966,1548.2,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346096616,8.6966,1548.2,1548.1,4.50058]
["bitfinex-derivatives","ETHF0:USTF0",1744346096817,8.6966,1548.2,1548.1,47.81518]
["bitfinex-derivatives","ETHF0:USTF0",1744346097421,8.6966,1548.2,1548.1,46.5224]
["bitfinex-derivatives","ETHF0:USTF0",1744346100621,0.64640001,1548.3,1548.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744346100827,1.93885001,1548.5,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744346101023,1.93885001,1548.5,1548.4,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744346101329,4.33305001,1548.5,1548.4,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744346101627,1.29257,1548.4,1548.2,8.69513]
["bitfinex-derivatives","ETHF0:USTF0",1744346101823,3.68677,1548.4,1548.2,11.16123]
["bitfinex-derivatives","ETHF0:USTF0",1744346102229,3.68681,1548.3,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346102432,8.52181,1548.3,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346103327,8.52181,1548.3,1548.2,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744346103630,8.52181,1548.3,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346104326,8.52181,1548.3,1548.2,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744346107531,8.52181,1548.3,1548.2,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1744346108330,7.2292,1548.3,1548.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744346110132,8.52181,1548.3,1548.2,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744346110333,8.52181,1548.3,1548.2,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744346110635,8.52181,1548.3,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346113426,9.16821001,1548.3,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346114433,13.45601001,1548.3,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346114836,15.39495001,1548.3,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346115041,1.29286,1548.0,1547.9,10.00032415]
["bitfinex-derivatives","ETHF0:USTF0",1744346115243,6.12086,1548.0,1547.9,10.00032415]
["bitfinex-derivatives","ETHF0:USTF0",1744346115833,10.41036,1548.0,1547.9,10.00032415]
["bitfinex-derivatives","ETHF0:USTF0",1744346116330,12.85966,1548.0,1547.9,10.00032415]
["bitfinex-derivatives","ETHF0:USTF0",1744346116840,12.85966,1548.0,1547.8,15.0617486]
["bitfinex-derivatives","ETHF0:USTF0",1744346116841,1.29295,1547.9,1547.8,10.00032415]
["bitfinex-derivatives","ETHF0:USTF0",1744346117137,3.74225,1547.9,1547.8,10.00032415]
["bitfinex-derivatives","ETHF0:USTF0",1744346117934,3.74225,1547.9,1547.8,12.59802415]
["bitfinex-derivatives","ETHF0:USTF0",1744346119243,3.74225,1547.9,1547.8,10.00032415]
["bitfinex-derivatives","ETHF0:USTF0",1744346121145,2.4493,1547.9,1547.8,10.00032415]
["bitfinex-derivatives","ETHF0:USTF0",1744346121346,4.83767773,1548.0,1547.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744346121647,4.83767773,1548.0,1547.9,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744346121831,6.13053773,1548.0,1547.9,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744346122648,6.13053773,1548.0,1547.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1744346125448,1.29295,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346125644,1.29303,1547.8,1547.7,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744346125947,1.29311,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346126147,6.12211,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346126944,6.12211,1547.7,1547.5,19.13609415]
["bitfinex-derivatives","ETHF0:USTF0",1744346127148,4.829,1547.7,1547.6,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1744346127444,4.829,1547.7,1547.6,43.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744346127643,6.12211,1547.7,1547.6,43.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744346127853,8.51501,1547.7,1547.6,43.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744346129249,1.29295,1547.9,1547.7,1.29309]
["bitfinex-derivatives","ETHF0:USTF0",1744346129452,1.29295,1547.9,1547.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744346129652,3.68585,1547.9,1547.8,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1744346129843,1.29303,1547.8,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346130044,3.68593,1547.8,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346130249,3.68593,1547.8,1547.7,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744346130952,2.3929,1547.8,1547.7,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744346131145,3.68593,1547.8,1547.7,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744346131649,2.3929,1547.8,1547.7,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744346131856,4.7441,1547.9,1547.7,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744346132044,6.03705,1547.9,1547.8,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1744346133854,6.68345001,1547.9,1547.8,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1744346135458,1.29303,1547.8,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346135659,5.72423,1547.8,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346136146,1.29311,1547.7,1547.6,43.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744346136457,8.51701,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346136652,1.29328,1547.5,1547.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1744346136849,1.29336,1547.4,1547.3,15.60172415]
["bitfinex-derivatives","ETHF0:USTF0",1744346137159,8.35566,1547.4,1547.3,10.00032415]
["bitfinex-derivatives","ETHF0:USTF0",1744346137551,10.78016,1547.4,1547.3,10.00032415]
["bitfinex-derivatives","ETHF0:USTF0",1744346138061,15.78016,1547.4,1547.3,10.00032415]
["bitfinex-derivatives","ETHF0:USTF0",1744346140156,15.78016,1547.4,1547.3,8.74166415]
["bitfinex-derivatives","ETHF0:USTF0",1744346140357,1.29345,1547.3,1547.2,15.0617486]
["bitfinex-derivatives","ETHF0:USTF0",1744346140560,7.56009884,1547.3,1547.2,15.0617486]
["bitfinex-derivatives","ETHF0:USTF0",1744346140857,7.05195,1547.3,1547.2,15.0617486]
["bitfinex-derivatives","ETHF0:USTF0",1744346141050,9.26855,1547.3,1547.2,15.0617486]
["bitfinex-derivatives","ETHF0:USTF0",1744346141252,1.29353,1547.2,1547.1,19.85695756]
["bitfinex-derivatives","ETHF0:USTF0",1744346141451,1.29362,1547.1,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346141754,8.34412,1547.1,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346141956,10.89482,1547.1,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346143461,8.67532,1547.1,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346143759,6.12462,1547.1,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346143959,4.831,1547.1,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346144159,4.831,1547.1,1547.0,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744346144362,4.831,1547.1,1547.0,16.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744346144562,0.00967773,1547.2,1547.0,16.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744346144762,4.83367773,1547.2,1547.1,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744346144963,6.12720773,1547.2,1547.1,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744346145765,0.00967773,1547.2,1547.1,8.72722]
["bitfinex-derivatives","ETHF0:USTF0",1744346146863,0.00967773,1547.2,1547.1,3.72722]
["bitfinex-derivatives","ETHF0:USTF0",1744346147263,1.30320773,1547.2,1547.1,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744346147569,0.00967773,1547.2,1547.1,8.72722]
["bitfinex-derivatives","ETHF0:USTF0",1744346148258,0.00967773,1547.2,1547.1,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744346148461,0.00967773,1547.2,1547.1,8.72722]
["bitfinex-derivatives","ETHF0:USTF0",1744346148969,0.00967773,1547.2,1547.1,3.72722]
["bitfinex-derivatives","ETHF0:USTF0",1744346149169,0.00967773,1547.2,1547.1,8.72722]
["bitfinex-derivatives","ETHF0:USTF0",1744346149670,0.00967773,1547.2,1547.1,11.00976633]
["bitfinex-derivatives","ETHF0:USTF0",1744346152079,6.11614,1547.7,1547.5,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1744346152378,6.11611,1547.7,1547.6,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1744346152778,6.11611,1547.7,1547.6,7.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744346152977,4.823,1547.7,1547.6,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1744346153572,4.823,1547.7,1547.6,11.3821]
["bitfinex-derivatives","ETHF0:USTF0",1744346157484,7.4492,1547.7,1547.6,11.3821]
["bitfinex-derivatives","ETHF0:USTF0",1744346157785,7.4492,1547.7,1547.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346157985,3.6764,1547.6,1547.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346158482,8.6764,1547.6,1547.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346158681,10.61622,1547.6,1547.0,17.34429493]
["bitfinex-derivatives","ETHF0:USTF0",1744346158876,3.23346,1547.4,1547.0,19.88869493]
["bitfinex-derivatives","ETHF0:USTF0",1744346159082,1.29358,1547.2,1547.0,19.88869493]
["bitfinex-derivatives","ETHF0:USTF0",1744346159283,2.3832,1547.1,1547.0,19.88869493]
["bitfinex-derivatives","ETHF0:USTF0",1744346159473,3.67682,1547.1,1547.0,19.88869493]
["bitfinex-derivatives","ETHF0:USTF0",1744346159678,3.67682,1547.1,1547.0,17.34429493]
["bitfinex-derivatives","ETHF0:USTF0",1744346159878,2.3832,1547.1,1547.0,18.63799493]
["bitfinex-derivatives","ETHF0:USTF0",1744346160075,2.3832,1547.1,1547.0,17.34429493]
["bitfinex-derivatives","ETHF0:USTF0",1744346160282,2.3832,1547.1,1547.0,21.18239493]
["bitfinex-derivatives","ETHF0:USTF0",1744346160985,2.0598,1547.2,1547.0,21.18234493]
["bitfinex-derivatives","ETHF0:USTF0",1744346161188,4.5237,1547.2,1547.1,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744346161486,5.81723,1547.2,1547.1,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744346161689,4.5237,1547.2,1547.0,17.34429493]
["bitfinex-derivatives","ETHF0:USTF0",1744346161984,3.75752,1547.1,1547.0,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744346163084,3.75757,1547.1,1546.9,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744346163388,7.2869,1547.0,1546.9,6.93288]
["bitfinex-derivatives","ETHF0:USTF0",1744346163589,8.5806,1547.0,1546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346165482,1.29378,1546.9,1546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346165679,1.29387,1546.8,1546.7,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744346165989,0.6472,1546.8,1546.7,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744346166196,0.6472,1546.8,1546.7,47.58429633]
["bitfinex-derivatives","ETHF0:USTF0",1744346166593,6.77359773,1547.0,1546.8,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1744346166784,6.77359773,1547.0,1546.8,5.66623]
["bitfinex-derivatives","ETHF0:USTF0",1744346167091,6.77359773,1547.0,1546.8,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744346167783,5.47987773,1547.0,1546.7,46.29034633]
["bitfinex-derivatives","ETHF0:USTF0",1744346167983,3.84391,1546.9,1546.7,46.29034633]
["bitfinex-derivatives","ETHF0:USTF0",1744346168190,2.5501,1546.9,1546.7,47.58426633]
["bitfinex-derivatives","ETHF0:USTF0",1744346168390,2.5501,1546.9,1546.8,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744346168391,3.84388,1546.9,1546.8,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744346168881,2.5501,1546.9,1546.8,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744346169087,3.84388,1546.9,1546.8,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744346169287,6.77361773,1547.0,1546.8,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744346169586,3.2078,1546.9,1546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346169783,7.98423,1546.9,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346169984,6.6904,1546.9,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346170180,1.29387,1546.8,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346170384,7.98424,1546.9,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346170686,2.3916,1546.8,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346173791,3.0388,1546.8,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346174794,2.3916,1546.8,1546.7,4.50175]
["bitfinex-derivatives","ETHF0:USTF0",1744346174989,2.3916,1546.8,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346175894,2.3916,1546.8,1546.7,4.50175]
["bitfinex-derivatives","ETHF0:USTF0",1744346176095,9.6055,1546.9,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346176294,9.6055,1546.9,1546.7,4.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744346176497,4.818,1546.9,1546.8,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1744346176794,4.818,1546.9,1546.8,5.75237]
["bitfinex-derivatives","ETHF0:USTF0",1744346179789,4.818,1546.9,1546.8,8.03491633]
["bitfinex-derivatives","ETHF0:USTF0",1744346179994,0.00967773,1547.0,1546.9,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744346180292,0.00967773,1547.0,1546.9,4.50158]
["bitfinex-derivatives","ETHF0:USTF0",1744346181695,0.00967773,1547.0,1546.9,11.78412633]
["bitfinex-derivatives","ETHF0:USTF0",1744346181999,0.00967773,1547.0,1546.9,14.37192633]
["bitfinex-derivatives","ETHF0:USTF0",1744346183198,0.00967773,1547.0,1546.9,9.37192633]
["bitfinex-derivatives","ETHF0:USTF0",1744346183700,2.40227773,1547.0,1546.9,9.37192633]
["bitfinex-derivatives","ETHF0:USTF0",1744346184801,0.00967773,1547.0,1546.9,9.37192633]
["bitfinex-derivatives","ETHF0:USTF0",1744346185098,0.00967773,1547.0,1546.9,7.08938]
["bitfinex-derivatives","ETHF0:USTF0",1744346185897,0.00967773,1547.0,1546.9,4.50158]
["bitfinex-derivatives","ETHF0:USTF0",1744346186099,4.66897773,1547.0,1546.9,4.50158]
["bitfinex-derivatives","ETHF0:USTF0",1744346187096,0.00967773,1547.0,1546.9,4.50158]
["bitfinex-derivatives","ETHF0:USTF0",1744346187297,0.00967773,1547.0,1546.9,8.75508]
["bitfinex-derivatives","ETHF0:USTF0",1744346187498,2.47257773,1547.0,1546.9,8.75508]
["bitfinex-derivatives","ETHF0:USTF0",1744346187702,0.00967773,1547.0,1546.9,11.03762633]
["bitfinex-derivatives","ETHF0:USTF0",1744346192502,4.818,1547.3,1547.2,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1744346192702,4.6408,1547.4,1547.3,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1744346192904,4.6408,1547.4,1547.3,3.88535]
["bitfinex-derivatives","ETHF0:USTF0",1744346193799,10.93421,1547.4,1547.2,6.79352406]
["bitfinex-derivatives","ETHF0:USTF0",1744346194009,4.4903,1547.3,1547.2,6.79352406]
["bitfinex-derivatives","ETHF0:USTF0",1744346196813,4.4903,1547.3,1547.2,4.51097773]
["bitfinex-derivatives","ETHF0:USTF0",1744346202818,2.0666,1547.3,1547.2,4.51097773]
["bitfinex-derivatives","ETHF0:USTF0",1744346203121,2.0666,1547.3,1547.2,6.69697773]
["bitfinex-derivatives","ETHF0:USTF0",1744346204615,4.6721,1547.3,1547.2,4.51097773]
["bitfinex-derivatives","ETHF0:USTF0",1744346220029,5.46607774,1547.5,1547.4,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744346220432,8.09287774,1547.5,1547.4,3.74766]
["bitfinex-derivatives","ETHF0:USTF0",1744346220929,8.09287774,1547.5,1547.4,6.95546]
["bitfinex-derivatives","ETHF0:USTF0",1744346221332,8.09287774,1547.5,1547.4,4.50116]
["bitfinex-derivatives","ETHF0:USTF0",1744346222140,8.09287774,1547.5,1547.4,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744346227355,9.38615774,1547.5,1547.4,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744346227741,8.09287774,1547.5,1547.4,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744346228950,9.38618774,1547.5,1547.4,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744346229343,8.09287774,1547.5,1547.4,4.50116]
["bitfinex-derivatives","ETHF0:USTF0",1744346229853,8.09287774,1547.5,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346229854,9.38615774,1547.5,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346230351,9.38615774,1547.5,1547.4,4.50116]
["bitfinex-derivatives","ETHF0:USTF0",1744346231249,9.38615774,1547.5,1547.4,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744346231451,9.38615774,1547.5,1547.3,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744346231653,8.23216,1547.4,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346232055,8.23216,1547.4,1547.3,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1744346232349,8.23216,1547.4,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346233248,6.9388,1547.4,1547.3,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1744346233551,8.23216,1547.4,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346234441,8.87856001,1547.4,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346237655,1.29345,1547.3,1547.2,4.51099773]
["bitfinex-derivatives","ETHF0:USTF0",1744346237856,3.75635,1547.3,1547.2,4.51099773]
["bitfinex-derivatives","ETHF0:USTF0",1744346238354,3.75635,1547.3,1547.2,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744346238554,3.75635,1547.3,1547.2,4.51100773]
["bitfinex-derivatives","ETHF0:USTF0",1744346238758,3.75635,1547.3,1547.2,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744346239142,8.75635,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346241852,8.75635,1547.3,1547.2,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744346242156,1.29395,1546.7,1546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346242355,6.09695,1546.7,1546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346245261,8.13235,1546.7,1546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346246953,4.803,1546.7,1546.6,9.50183]
["bitfinex-derivatives","ETHF0:USTF0",1744346247149,4.803,1546.7,1546.6,12.06533]
["bitfinex-derivatives","ETHF0:USTF0",1744346247355,4.804,1546.9,1546.8,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1744346247555,4.804,1546.9,1546.8,4.50163]
["bitfinex-derivatives","ETHF0:USTF0",1744346247956,4.804,1546.9,1546.8,6.54343]
["bitfinex-derivatives","ETHF0:USTF0",1744346250552,6.09778,1546.9,1546.8,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744346250856,4.804,1546.9,1546.8,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744346251057,4.804,1546.9,1546.8,6.54347]
["bitfinex-derivatives","ETHF0:USTF0",1744346251257,4.804,1547.2,1547.1,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1744346251557,4.804,1547.4,1547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346251762,4.804,1547.4,1547.3,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1744346252158,5.45040001,1547.4,1547.3,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1744346252458,4.804,1547.4,1547.3,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1744346252856,0.00967773,1547.5,1547.4,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744346255556,0.00967773,1547.5,1547.3,6.78374633]
["bitfinex-derivatives","ETHF0:USTF0",1744346255758,1.30298773,1547.5,1547.3,6.78376633]
["bitfinex-derivatives","ETHF0:USTF0",1744346255963,0.00967773,1547.5,1547.4,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744346258665,0.00967773,1547.5,1547.4,4.50116]
["bitfinex-derivatives","ETHF0:USTF0",1744346261169,1.30295773,1547.5,1547.3,3.57593633]
["bitfinex-derivatives","ETHF0:USTF0",1744346261467,2.38007773,1547.5,1547.4,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744346261971,2.38007773,1547.5,1547.4,3.83726]
["bitfinex-derivatives","ETHF0:USTF0",1744346263673,2.38007773,1547.5,1547.4,7.04506]
["bitfinex-derivatives","ETHF0:USTF0",1744346263865,0.00967773,1547.5,1547.4,7.04506]
["bitfinex-derivatives","ETHF0:USTF0",1744346266975,4.50055,1548.2,1547.6,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1744346267277,6.9669,1548.3,1548.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744346267679,6.9669,1548.3,1548.2,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744346267871,7.61330001,1548.3,1548.1,46.1229]
["bitfinex-derivatives","ETHF0:USTF0",1744346268076,3.7767,1548.2,1548.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346268579,11.0203,1548.2,1548.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346268872,11.0203,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346270472,4.7276,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346270679,6.0203,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346271977,4.7276,1548.2,1548.1,1.30245773]
["bitfinex-derivatives","ETHF0:USTF0",1744346272281,6.0203,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346274382,6.66670001,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346279481,11.66670001,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346279877,6.66670001,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346282387,11.66670001,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346283186,6.66670001,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346285485,9.87450001,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346285975,9.87450001,1548.2,1548.1,1.30245773]
["bitfinex-derivatives","ETHF0:USTF0",1744346285976,5.37400001,1548.2,1548.1,1.30245773]
["bitfinex-derivatives","ETHF0:USTF0",1744346286178,6.66670001,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346286476,6.66670001,1548.2,1548.1,2.51457773]
["bitfinex-derivatives","ETHF0:USTF0",1744346287081,5.37400001,1548.2,1548.1,3.80735773]
["bitfinex-derivatives","ETHF0:USTF0",1744346287286,6.66670001,1548.2,1548.1,2.51457773]
["bitfinex-derivatives","ETHF0:USTF0",1744346288078,6.66670001,1548.2,1548.1,3.80735773]
["bitfinex-derivatives","ETHF0:USTF0",1744346288481,5.37400001,1548.2,1548.1,3.80735773]
["bitfinex-derivatives","ETHF0:USTF0",1744346288883,6.73407001,1548.3,1548.1,3.80735773]
["bitfinex-derivatives","ETHF0:USTF0",1744346289083,5.44140001,1548.3,1548.2,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1744346289282,0.64640001,1548.3,1548.2,6.95184633]
["bitfinex-derivatives","ETHF0:USTF0",1744346289481,0.00967773,1548.4,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744346289686,1.30220773,1548.4,1548.3,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744346289886,7.88930773,1548.4,1548.3,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744346290287,6.59677773,1548.4,1548.3,3.89641]
["bitfinex-derivatives","ETHF0:USTF0",1744346291184,7.88930773,1548.4,1548.3,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744346291491,1.29261,1548.3,1548.2,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744346291689,3.71561,1548.3,1548.2,5.49034633]
["bitfinex-derivatives","ETHF0:USTF0",1744346292888,3.71561,1548.3,1548.2,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744346293580,3.71561,1548.3,1548.1,3.86645773]
["bitfinex-derivatives","ETHF0:USTF0",1744346293776,6.0857,1548.2,1548.1,2.57367773]
["bitfinex-derivatives","ETHF0:USTF0",1744346293987,4.793,1548.2,1548.1,2.57367773]
["bitfinex-derivatives","ETHF0:USTF0",1744346294183,4.793,1548.2,1548.1,3.86645773]
["bitfinex-derivatives","ETHF0:USTF0",1744346294389,4.793,1548.2,1548.1,2.57367773]
["bitfinex-derivatives","ETHF0:USTF0",1744346294791,6.73210001,1548.2,1548.1,2.57367773]
["bitfinex-derivatives","ETHF0:USTF0",1744346296793,5.43940001,1548.2,1548.1,3.86645773]
["bitfinex-derivatives","ETHF0:USTF0",1744346297292,6.73210001,1548.2,1548.1,2.57367773]
["bitfinex-derivatives","ETHF0:USTF0",1744346298093,5.43940001,1548.2,1548.1,2.57367773]
["bitfinex-derivatives","ETHF0:USTF0",1744346298886,5.43940001,1548.2,1548.1,3.86645773]
["bitfinex-derivatives","ETHF0:USTF0",1744346299104,6.73210001,1548.2,1548.1,2.57367773]
["bitfinex-derivatives","ETHF0:USTF0",1744346299896,5.43940001,1548.2,1548.1,2.57367773]
["bitfinex-derivatives","ETHF0:USTF0",1744346300196,6.73210001,1548.2,1548.1,2.57367773]
["bitfinex-derivatives","ETHF0:USTF0",1744346300897,6.73210001,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346301482,9.35060001,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346302095,6.73210001,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346302295,9.35060001,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346303082,6.73210001,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346303288,6.73210001,1548.2,1548.1,4.46767773]
["bitfinex-derivatives","ETHF0:USTF0",1744346303489,6.73210001,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346303689,9.35060001,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346303989,6.73210001,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346304191,6.73210001,1548.2,1548.1,4.62337773]
["bitfinex-derivatives","ETHF0:USTF0",1744346304392,0.00967773,1548.4,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744346305289,0.00967773,1548.4,1548.3,4.50041]
["bitfinex-derivatives","ETHF0:USTF0",1744346306292,4.785,1548.7,1548.6,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1744346306799,0.64640001,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744346307000,1.93860001,1548.8,1548.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744346307199,1.93860001,1548.8,1548.7,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1744346307400,4.36730001,1548.8,1548.7,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1744346307702,4.36730001,1548.8,1548.7,43.421]
["bitfinex-derivatives","ETHF0:USTF0",1744346308101,3.07510001,1548.8,1548.7,43.421]
["bitfinex-derivatives","ETHF0:USTF0",1744346308606,4.36730001,1548.8,1548.7,43.421]
["bitfinex-derivatives","ETHF0:USTF0",1744346309090,19.80227292,1548.9,1548.7,46.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744346309402,21.74078293,1548.9,1548.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1744346309596,1.2922,1548.8,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346309903,5.844,1548.8,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346310702,4.5518,1548.8,1548.6,6.05945]
["bitfinex-derivatives","ETHF0:USTF0",1744346310896,4.5518,1548.8,1548.7,3.82038]
["bitfinex-derivatives","ETHF0:USTF0",1744346311098,4.5518,1548.8,1548.7,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1744346311694,5.44007774,1548.9,1548.7,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1744346312003,5.44007774,1548.9,1548.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744346312004,4.79367773,1548.9,1548.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744346312407,4.79367773,1548.9,1548.8,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744346314306,7.28857773,1548.9,1548.8,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1744346314897,1.29226,1548.8,1548.6,44.33135]
["bitfinex-derivatives","ETHF0:USTF0",1744346315094,3.78718,1548.7,1548.6,45.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744346315294,6.53828001,1548.7,1548.6,43.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744346321614,6.53828001,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346321808,1.29245,1548.5,1548.4,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744346322013,4.783,1548.5,1548.2,7.81499633]
["bitfinex-derivatives","ETHF0:USTF0",1744346322213,8.24905,1548.4,1548.2,5.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744346322415,6.9565,1548.4,1548.2,45.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744346322714,6.9565,1548.4,1548.3,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1744346323115,8.24903,1548.4,1548.3,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744346323507,8.24903,1548.4,1548.2,44.14435]
["bitfinex-derivatives","ETHF0:USTF0",1744346323508,1.29261,1548.3,1548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346323710,3.75111,1548.3,1548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346325714,1.2927,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346325909,8.6319,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346326111,8.6319,1548.2,1548.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346326312,8.6319,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346327921,1.29295,1547.9,1547.8,10.05249118]
["bitfinex-derivatives","ETHF0:USTF0",1744346328219,1.29315,1547.7,1547.5,43.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744346328519,4.777,1547.6,1547.5,44.56648]
["bitfinex-derivatives","ETHF0:USTF0",1744346328820,4.777,1547.6,1547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346329511,6.0702,1547.6,1547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346329712,8.5867,1547.6,1547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346332222,4.777,1547.6,1547.5,42.09328]
["bitfinex-derivatives","ETHF0:USTF0",1744346332728,4.777,1547.6,1547.5,44.07308]
["bitfinex-derivatives","ETHF0:USTF0",1744346332927,4.777,1547.6,1547.5,46.15808]
["bitfinex-derivatives","ETHF0:USTF0",1744346333328,4.777,1547.6,1547.5,44.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744346333517,9.05470001,1547.6,1547.5,44.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744346334225,9.05470001,1547.6,1547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346340730,1.29328,1547.5,1547.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346340928,5.87078,1547.5,1547.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346341432,12.7853,1547.5,1547.0,7.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744346341640,1.29381,1546.9,1546.7,3.57645633]
["bitfinex-derivatives","ETHF0:USTF0",1744346341938,6.07281,1546.9,1546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346342137,11.22133,1546.9,1546.5,17.34429493]
["bitfinex-derivatives","ETHF0:USTF0",1744346342440,1.29401,1546.7,1546.6,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1744346342635,1.29401,1546.7,1546.6,43.1044]
["bitfinex-derivatives","ETHF0:USTF0",1744346345340,1.29403,1546.6,1546.5,13.8845986]
["bitfinex-derivatives","ETHF0:USTF0",1744346345538,1.29437,1546.2,1546.0,34.88230701]
["bitfinex-derivatives","ETHF0:USTF0",1744346345733,3.2078,1546.4,1546.0,34.88230701]
["bitfinex-derivatives","ETHF0:USTF0",1744346345935,4.78,1546.3,1546.1,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744346346135,8.44458,1546.3,1546.2,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744346347044,1.29443,1546.2,1545.9,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1744346347244,1.29445,1546.1,1546.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1744346348044,3.60654,1546.2,1546.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1744346348345,1.29445,1546.1,1546.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1744346348546,0.0125251,1546.1,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346348738,0.0125251,1546.1,1546.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1744346348936,4.7935251,1546.1,1546.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1744346350642,6.0879751,1546.1,1546.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1744346350946,4.7935251,1546.1,1546.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1744346351441,4.7935251,1546.1,1546.0,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1744346351642,4.7935251,1546.1,1546.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1744346353046,6.0879751,1546.1,1546.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1744346353546,1.29462,1545.9,1545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346353752,1.2947,1545.8,1545.7,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1744346353938,4.782,1545.8,1545.7,4.50259]
["bitfinex-derivatives","ETHF0:USTF0",1744346354137,4.782,1545.8,1545.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744346354537,0.0125251,1545.9,1545.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744346355040,0.0125251,1545.9,1545.8,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744346356746,0.0125251,1545.9,1545.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744346358237,0.0125251,1545.9,1545.8,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744346359641,0.0125251,1545.9,1545.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744346361952,2.4265251,1545.9,1545.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744346362749,0.0125251,1545.9,1545.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744346363542,0.00967773,1546.0,1545.9,1.28062142]
["bitfinex-derivatives","ETHF0:USTF0",1744346363746,0.00967773,1546.0,1545.9,4.48842142]
["bitfinex-derivatives","ETHF0:USTF0",1744346364350,0.00967773,1546.0,1545.8,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1744346364351,1.30421773,1546.0,1545.8,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1744346364552,3.77941773,1546.0,1545.8,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1744346364754,1.29462,1545.9,1545.7,6.78508633]
["bitfinex-derivatives","ETHF0:USTF0",1744346364946,2.4752,1545.9,1545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346365453,2.4752,1545.9,1545.8,42.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744346365949,1.30421773,1546.0,1545.8,42.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744346366155,2.47517773,1546.0,1545.9,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1744346366748,0.00967773,1546.0,1545.9,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1744346367058,0.00967773,1546.0,1545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346367354,0.00967773,1546.0,1545.8,42.09464]
["bitfinex-derivatives","ETHF0:USTF0",1744346367355,1.30423773,1546.0,1545.8,42.09464]
["bitfinex-derivatives","ETHF0:USTF0",1744346367554,3.76973773,1546.0,1545.8,42.09464]
["bitfinex-derivatives","ETHF0:USTF0",1744346367750,2.47517773,1546.0,1545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346367947,3.76012,1545.9,1545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346368359,1.2947,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346368560,8.5994,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346368755,10.6283,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346368956,15.6283,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346369154,15.6283,1545.8,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346369155,1.29497,1545.5,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346369349,4.778,1545.5,1545.4,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1744346369550,4.778,1545.5,1545.4,45.30284]
["bitfinex-derivatives","ETHF0:USTF0",1744346370057,4.778,1545.5,1545.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744346370255,6.07295,1545.5,1545.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744346370759,4.778,1545.5,1545.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744346370946,7.3047,1545.5,1545.4,45.30284]
["bitfinex-derivatives","ETHF0:USTF0",1744346371256,4.778,1545.5,1545.4,45.30284]
["bitfinex-derivatives","ETHF0:USTF0",1744346371659,7.1258,1545.5,1545.4,45.30284]
["bitfinex-derivatives","ETHF0:USTF0",1744346373753,8.42075,1545.5,1545.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744346374057,7.1258,1545.5,1545.4,45.30284]
["bitfinex-derivatives","ETHF0:USTF0",1744346374446,8.42075,1545.5,1545.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744346374758,7.1258,1545.5,1545.4,45.30284]
["bitfinex-derivatives","ETHF0:USTF0",1744346375761,8.42075,1545.5,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346376164,8.42075,1545.5,1545.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744346376353,7.1258,1545.5,1545.4,45.30284]
["bitfinex-derivatives","ETHF0:USTF0",1744346377166,8.42075,1545.5,1545.4,45.30284]
["bitfinex-derivatives","ETHF0:USTF0",1744346378563,8.42075,1545.5,1545.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744346378759,13.42075,1545.5,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346378964,8.42075,1545.5,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346379668,7.1258,1545.5,1545.4,7.03504]
["bitfinex-derivatives","ETHF0:USTF0",1744346380360,4.778,1545.5,1545.4,7.03504]
["bitfinex-derivatives","ETHF0:USTF0",1744346380866,7.1501,1545.5,1545.4,7.03504]
["bitfinex-derivatives","ETHF0:USTF0",1744346381365,8.44505,1545.5,1545.4,7.03504]
["bitfinex-derivatives","ETHF0:USTF0",1744346381662,8.44505,1545.5,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346381864,10.46975,1545.5,1545.4,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1744346382063,9.1748,1545.5,1545.4,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1744346382264,9.1748,1545.5,1545.4,7.03644]
["bitfinex-derivatives","ETHF0:USTF0",1744346382869,10.46975,1545.5,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346383767,10.46975,1545.5,1545.4,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1744346385868,10.46975,1545.5,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346386870,10.46975,1545.5,1545.4,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1744346387770,10.46975,1545.5,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346388375,10.46975,1545.5,1545.4,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1744346389171,9.1748,1545.5,1545.4,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1744346389373,6.8027,1545.5,1545.4,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1744346389573,6.8027,1545.5,1545.4,8.80394]
["bitfinex-derivatives","ETHF0:USTF0",1744346389774,9.031,1545.5,1545.4,8.80394]
["bitfinex-derivatives","ETHF0:USTF0",1744346391170,10.32595,1545.5,1545.4,8.80394]
["bitfinex-derivatives","ETHF0:USTF0",1744346392075,9.031,1545.5,1545.4,8.80394]
["bitfinex-derivatives","ETHF0:USTF0",1744346392372,10.32595,1545.5,1545.4,8.80394]
["bitfinex-derivatives","ETHF0:USTF0",1744346392674,9.031,1545.5,1545.4,8.80394]
["bitfinex-derivatives","ETHF0:USTF0",1744346393065,10.32595,1545.5,1545.4,8.80394]
["bitfinex-derivatives","ETHF0:USTF0",1744346393571,10.97315,1545.5,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346400776,1.29515,1545.3,1545.1,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744346400973,2.3146,1545.4,1545.2,43.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744346401180,0.6472,1545.5,1545.4,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1744346401380,5.4222,1545.6,1545.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744346401582,11.74000424,1545.6,1545.5,4.50275]
["bitfinex-derivatives","ETHF0:USTF0",1744346402077,11.74000424,1545.6,1545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346402582,12.85023424,1545.6,1545.5,6.85165]
["bitfinex-derivatives","ETHF0:USTF0",1744346402879,11.74000424,1545.6,1545.5,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744346403774,10.44513424,1545.6,1545.5,6.85165]
["bitfinex-derivatives","ETHF0:USTF0",1744346404084,11.74000424,1545.6,1545.5,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744346404985,1.29495,1545.5,1545.4,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1744346405180,3.55015,1545.5,1545.4,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744346405485,5.46255,1545.5,1545.4,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744346405681,10.44513424,1545.6,1545.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744346405984,5.4222,1545.6,1545.5,4.50275]
["bitfinex-derivatives","ETHF0:USTF0",1744346406184,6.71707,1545.6,1545.5,4.50275]
["bitfinex-derivatives","ETHF0:USTF0",1744346406879,17.9795356,1545.8,1545.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346407085,1.29479,1545.7,1545.6,7.54674]
["bitfinex-derivatives","ETHF0:USTF0",1744346407287,21.5294656,1545.8,1545.7,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1744346407580,17.9795356,1545.8,1545.7,6.74709]
["bitfinex-derivatives","ETHF0:USTF0",1744346407774,12.5573356,1545.8,1545.7,6.74709]
["bitfinex-derivatives","ETHF0:USTF0",1744346409496,0.6472,1545.9,1545.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744346409688,0.6472,1545.9,1545.8,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744346412095,17.34201333,1546.0,1545.9,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1744346412295,12.56701333,1546.0,1545.9,8.79192]
["bitfinex-derivatives","ETHF0:USTF0",1744346413190,7.54407909,1546.0,1545.9,8.79192]
["bitfinex-derivatives","ETHF0:USTF0",1744346417191,0.00967773,1546.0,1545.9,10.80522]
["bitfinex-derivatives","ETHF0:USTF0",1744346420290,0.00967773,1546.0,1545.9,7.59742]
["bitfinex-derivatives","ETHF0:USTF0",1744346420495,0.00967773,1546.0,1545.9,10.80522]
["bitfinex-derivatives","ETHF0:USTF0",1744346421097,0.00967773,1546.0,1545.9,7.59742]
["bitfinex-derivatives","ETHF0:USTF0",1744346421291,0.00967773,1546.0,1545.9,10.80522]
["bitfinex-derivatives","ETHF0:USTF0",1744346422700,0.00967773,1546.0,1545.9,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1744346422996,4.23977773,1546.0,1545.9,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1744346423199,5.53431773,1546.0,1545.9,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1744346424902,4.23977773,1546.0,1545.9,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1744346425904,5.53431773,1546.0,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346426102,5.53431773,1546.0,1545.9,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1744346426796,10.30231773,1546.0,1545.9,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1744346426995,9.00777773,1546.0,1545.9,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1744346428103,10.30231773,1546.0,1545.9,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1744346428404,1.29462,1545.9,1545.7,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744346428606,1.9349,1545.8,1545.7,6.92469]
["bitfinex-derivatives","ETHF0:USTF0",1744346429200,4.2852,1545.8,1545.7,6.92469]
["bitfinex-derivatives","ETHF0:USTF0",1744346430005,5.5799,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346430408,5.5799,1545.8,1545.6,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744346430699,5.61169,1545.7,1545.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1744346430896,2.3554,1545.6,1545.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1744346432300,2.3554,1545.6,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346432505,1.9841,1545.5,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346432703,1.9841,1545.5,1545.4,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1744346433503,6.7295,1545.7,1545.6,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1744346434501,10.26429,1545.7,1545.5,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744346434803,2.24,1545.6,1545.5,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744346435008,11.80906242,1545.7,1545.6,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1744346435307,11.80906242,1545.7,1545.6,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1744346435510,9.84756242,1545.7,1545.6,6.91927]
["bitfinex-derivatives","ETHF0:USTF0",1744346436013,5.07956242,1545.7,1545.6,6.91927]
["bitfinex-derivatives","ETHF0:USTF0",1744346436510,5.07956242,1545.7,1545.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1744346436712,5.07956242,1545.7,1545.6,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1744346436911,11.14235242,1545.7,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346437714,9.84756242,1545.7,1545.6,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1744346437906,9.84756242,1545.7,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346438112,1.29491,1545.6,1545.4,3.57753633]
["bitfinex-derivatives","ETHF0:USTF0",1744346438314,2.0768,1545.5,1545.4,3.57753633]
["bitfinex-derivatives","ETHF0:USTF0",1744346439308,3.37175,1545.5,1545.4,2.28254633]
["bitfinex-derivatives","ETHF0:USTF0",1744346439505,3.37175,1545.5,1545.3,4.50285]
["bitfinex-derivatives","ETHF0:USTF0",1744346442211,1.29504,1545.4,1545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346442510,6.06409,1545.4,1545.2,44.43805]
["bitfinex-derivatives","ETHF0:USTF0",1744346442717,1.29512,1545.3,1545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346444415,6.0641,1545.4,1545.2,42.09521]
["bitfinex-derivatives","ETHF0:USTF0",1744346444919,6.0641,1545.4,1545.2,44.31731]
["bitfinex-derivatives","ETHF0:USTF0",1744346445117,1.29512,1545.3,1545.2,44.31731]
["bitfinex-derivatives","ETHF0:USTF0",1744346445318,6.0641,1545.4,1545.2,44.31731]
["bitfinex-derivatives","ETHF0:USTF0",1744346446611,5.07956242,1545.6,1545.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744346446817,5.07956242,1545.6,1545.5,4.50275]
["bitfinex-derivatives","ETHF0:USTF0",1744346447213,5.07956242,1545.6,1545.5,6.72485]
["bitfinex-derivatives","ETHF0:USTF0",1744346448016,10.04586848,1545.6,1545.5,6.72485]
["bitfinex-derivatives","ETHF0:USTF0",1744346451021,8.73546,1545.8,1545.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1744346451220,8.73546,1545.8,1545.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1744346452218,11.15366,1545.8,1545.7,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744346452521,9.8589,1545.8,1545.7,3.53309]
["bitfinex-derivatives","ETHF0:USTF0",1744346452922,9.2117,1545.8,1545.7,3.53309]
["bitfinex-derivatives","ETHF0:USTF0",1744346453221,9.2117,1545.8,1545.6,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1744346453520,3.0654,1545.7,1545.6,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1744346453708,2.4182,1545.7,1545.6,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1744346453906,3.0654,1545.7,1545.6,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1744346454120,2.4182,1545.7,1545.6,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1744346456215,7.7181082,1545.9,1545.6,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744346456414,9.8352082,1545.9,1545.8,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744346457018,9.8352082,1545.9,1545.8,6.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744346457222,12.1740082,1545.9,1545.8,6.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744346457418,13.4686282,1545.9,1545.8,6.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744346457621,13.4686282,1545.9,1545.8,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744346457822,12.1740082,1545.9,1545.8,6.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744346458723,13.4686282,1545.9,1545.8,6.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744346458923,13.4686282,1545.9,1545.7,5.44107]
["bitfinex-derivatives","ETHF0:USTF0",1744346459123,2.3388,1545.8,1545.7,7.72107]
["bitfinex-derivatives","ETHF0:USTF0",1744346459418,3.6335,1545.8,1545.6,6.78515633]
["bitfinex-derivatives","ETHF0:USTF0",1744346459621,3.8263,1545.7,1545.6,6.78515633]
["bitfinex-derivatives","ETHF0:USTF0",1744346459820,6.1651,1545.7,1545.6,6.78515633]
["bitfinex-derivatives","ETHF0:USTF0",1744346460624,6.1651,1545.7,1545.6,4.50261]
["bitfinex-derivatives","ETHF0:USTF0",1744346461820,6.1651,1545.7,1545.6,6.76161]
["bitfinex-derivatives","ETHF0:USTF0",1744346466924,9.8352082,1545.9,1545.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744346467122,9.8352082,1545.9,1545.8,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744346467525,9.8352082,1545.9,1545.8,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1744346469230,4.763,1545.9,1545.8,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1744346469529,6.9506,1545.9,1545.8,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1744346469829,4.763,1545.9,1545.8,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1744346470329,4.77267773,1546.0,1545.9,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1744346470525,6.96027773,1546.0,1545.9,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1744346471830,8.25481773,1546.0,1545.9,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744346472132,1.29462,1545.9,1545.8,4.50244]
["bitfinex-derivatives","ETHF0:USTF0",1744346472334,3.57262,1545.9,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346472832,1.29479,1545.7,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346473032,6.05679,1545.7,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346473733,8.33479,1545.7,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346475535,7.04,1545.7,1545.6,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1744346475733,8.33479,1545.7,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346476435,8.33479,1545.7,1545.6,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1744346476831,8.33479,1545.7,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346477035,8.33479,1545.7,1545.6,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1744346477939,13.4069982,1545.7,1545.6,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1744346478140,12.1122082,1545.7,1545.6,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1744346479740,13.4069982,1545.7,1545.6,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1744346479941,12.1122082,1545.7,1545.6,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1744346480144,13.4069982,1545.7,1545.6,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1744346480442,12.1122082,1545.7,1545.6,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1744346481542,9.8342082,1545.7,1545.6,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1744346481743,9.8342082,1545.7,1545.6,6.65707]
["bitfinex-derivatives","ETHF0:USTF0",1744346482042,12.1835082,1545.7,1545.6,6.65707]
["bitfinex-derivatives","ETHF0:USTF0",1744346482437,7.1113,1545.7,1545.6,6.65707]
["bitfinex-derivatives","ETHF0:USTF0",1744346482636,7.1113,1545.7,1545.6,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1744346483035,7.1113,1545.7,1545.6,7.07057]
["bitfinex-derivatives","ETHF0:USTF0",1744346483435,7.1113,1545.7,1545.6,3.86277]
["bitfinex-derivatives","ETHF0:USTF0",1744346485245,4.762,1545.7,1545.6,3.86277]
["bitfinex-derivatives","ETHF0:USTF0",1744346486552,5.0722082,1545.8,1545.7,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1744346486845,5.0722082,1545.8,1545.7,9.11109]
["bitfinex-derivatives","ETHF0:USTF0",1744346487246,5.0722082,1545.8,1545.7,11.39363633]
["bitfinex-derivatives","ETHF0:USTF0",1744346487450,5.0722082,1545.8,1545.7,16.39363633]
["bitfinex-derivatives","ETHF0:USTF0",1744346488462,5.0722082,1545.8,1545.7,11.39363633]
["bitfinex-derivatives","ETHF0:USTF0",1744346490463,4.5832,1545.9,1545.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744346490663,4.76667773,1546.0,1545.9,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1744346490867,4.76667773,1546.0,1545.9,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1744346491065,7.22237773,1546.0,1545.9,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1744346491265,7.22237773,1546.0,1545.9,6.99442]
["bitfinex-derivatives","ETHF0:USTF0",1744346495961,7.22237773,1546.0,1545.9,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1744346496162,8.51691773,1546.0,1545.9,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1744346496362,8.51691773,1546.0,1545.8,5.92324]
["bitfinex-derivatives","ETHF0:USTF0",1744346496563,2.4112,1545.9,1545.8,5.92324]
["bitfinex-derivatives","ETHF0:USTF0",1744346496772,2.4112,1545.9,1545.8,3.84024]
["bitfinex-derivatives","ETHF0:USTF0",1744346497771,2.4112,1545.9,1545.7,6.78510633]
["bitfinex-derivatives","ETHF0:USTF0",1744346497967,4.0909,1545.8,1545.7,6.78510633]
["bitfinex-derivatives","ETHF0:USTF0",1744346498272,4.0909,1545.8,1545.7,4.50256]
["bitfinex-derivatives","ETHF0:USTF0",1744346498470,6.5021,1545.8,1545.7,7.02906]
["bitfinex-derivatives","ETHF0:USTF0",1744346499573,6.5021,1545.8,1545.7,4.50256]
["bitfinex-derivatives","ETHF0:USTF0",1744346503781,5.0722082,1545.9,1545.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744346504076,5.0722082,1545.9,1545.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744346504479,7.6369082,1545.9,1545.7,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1744346504680,6.8693,1545.8,1545.7,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1744346505875,8.164,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346507081,6.8693,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346507379,6.8693,1545.8,1545.7,4.50259]
["bitfinex-derivatives","ETHF0:USTF0",1744346508581,8.164,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346510581,15.7723123,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346510781,14.4776123,1545.8,1545.7,4.50259]
["bitfinex-derivatives","ETHF0:USTF0",1744346511179,15.7723123,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346511776,14.4776123,1545.8,1545.7,4.50259]
["bitfinex-derivatives","ETHF0:USTF0",1744346512281,7.6083123,1545.8,1545.7,4.50259]
["bitfinex-derivatives","ETHF0:USTF0",1744346512582,7.6083123,1545.8,1545.7,8.70039]
["bitfinex-derivatives","ETHF0:USTF0",1744346513583,10.0421123,1545.8,1545.7,6.63239]
["bitfinex-derivatives","ETHF0:USTF0",1744346513984,10.0421123,1545.8,1545.7,9.02489]
["bitfinex-derivatives","ETHF0:USTF0",1744346514283,2.4338,1545.8,1545.7,9.02489]
["bitfinex-derivatives","ETHF0:USTF0",1744346514886,2.4338,1545.8,1545.7,6.89509]
["bitfinex-derivatives","ETHF0:USTF0",1744346515785,3.7285,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346516892,2.4338,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346517082,3.7285,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346517386,2.4338,1545.8,1545.7,4.50259]
["bitfinex-derivatives","ETHF0:USTF0",1744346523091,13.3402059,1545.9,1545.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744346523389,12.6930059,1545.9,1545.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744346523590,15.1797059,1545.9,1545.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744346524089,15.1797059,1545.9,1545.7,4.50255]
["bitfinex-derivatives","ETHF0:USTF0",1744346524285,3.6637,1545.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346525490,5.60597,1545.8,1545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346525693,11.3875,1545.7,1545.4,25.34376014]
["bitfinex-derivatives","ETHF0:USTF0",1744346525890,2.369,1545.6,1545.4,28.55156014]
["bitfinex-derivatives","ETHF0:USTF0",1744346526091,3.66391,1545.6,1545.4,29.84654014]
["bitfinex-derivatives","ETHF0:USTF0",1744346526896,2.5085,1545.5,1545.4,32.35524014]
["bitfinex-derivatives","ETHF0:USTF0",1744346527995,7.5931936,1545.5,1545.4,7.01148]
["bitfinex-derivatives","ETHF0:USTF0",1744346528190,5.0846936,1545.5,1545.4,7.01148]
["bitfinex-derivatives","ETHF0:USTF0",1744346529795,7.5931936,1545.5,1545.4,7.01148]
["bitfinex-derivatives","ETHF0:USTF0",1744346530591,2.5085,1545.5,1545.4,7.01148]
["bitfinex-derivatives","ETHF0:USTF0",1744346532695,2.5085,1545.5,1545.4,4.50278]
["bitfinex-derivatives","ETHF0:USTF0",1744346534388,3.1557,1545.5,1545.4,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1744346537697,12.6930059,1545.6,1545.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744346537897,12.6930059,1545.6,1545.5,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1744346538896,12.6930059,1545.6,1545.5,8.57585]
["bitfinex-derivatives","ETHF0:USTF0",1744346539294,11.4583159,1545.7,1545.6,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1744346539500,11.4583159,1545.7,1545.6,6.88197]
["bitfinex-derivatives","ETHF0:USTF0",1744346539799,11.4583159,1545.7,1545.6,11.88197]
["bitfinex-derivatives","ETHF0:USTF0",1744346539998,9.9133659,1545.7,1545.6,12.36300092]
["bitfinex-derivatives","ETHF0:USTF0",1744346540190,9.9133659,1545.7,1545.6,11.88197]
["bitfinex-derivatives","ETHF0:USTF0",1744346540392,9.9133659,1545.7,1545.6,16.63297]
["bitfinex-derivatives","ETHF0:USTF0",1744346540699,9.9133659,1545.7,1545.6,11.88197]
["bitfinex-derivatives","ETHF0:USTF0",1744346541702,9.9133659,1545.7,1545.6,6.88197]
["bitfinex-derivatives","ETHF0:USTF0",1744346543389,4.3794,1545.8,1545.7,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1744346543592,4.3794,1545.8,1545.7,3.65089]
["bitfinex-derivatives","ETHF0:USTF0",1744346546003,4.3794,1545.8,1545.7,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1744346546801,4.3794,1545.8,1545.7,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1744346549899,2.15737773,1546.0,1545.9,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1744346550099,2.15737773,1546.0,1545.9,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1744346550298,0.00967773,1546.0,1545.9,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1744346550598,0.00967773,1546.0,1545.9,6.98922]
["bitfinex-derivatives","ETHF0:USTF0",1744346552106,7.6083123,1546.1,1546.0,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1744346552305,5.1697323,1546.1,1546.0,5.73134]
["bitfinex-derivatives","ETHF0:USTF0",1744346552612,6.52329624,1546.2,1546.1,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1744346552811,3.36273624,1546.2,1546.1,9.47109641]
["bitfinex-derivatives","ETHF0:USTF0",1744346553102,3.36273624,1546.2,1546.1,13.99085]
["bitfinex-derivatives","ETHF0:USTF0",1744346553304,3.36273624,1546.2,1546.1,54.79085]
["bitfinex-derivatives","ETHF0:USTF0",1744346553305,1.62789624,1546.2,1546.1,54.79085]
["bitfinex-derivatives","ETHF0:USTF0",1744346553504,11.17871957,1546.3,1546.2,1.29437]
["bitfinex-derivatives","ETHF0:USTF0",1744346553704,7.05661957,1546.3,1546.2,8.96097274]
["bitfinex-derivatives","ETHF0:USTF0",1744346553898,7.05661957,1546.3,1546.2,13.96097274]
["bitfinex-derivatives","ETHF0:USTF0",1744346554099,7.05661957,1546.3,1546.2,54.76097274]
["bitfinex-derivatives","ETHF0:USTF0",1744346554406,2.61701957,1546.3,1546.2,54.76097274]
["bitfinex-derivatives","ETHF0:USTF0",1744346554605,0.52732957,1546.3,1546.2,54.76097274]
["bitfinex-derivatives","ETHF0:USTF0",1744346554908,9.57e-06,1546.3,1546.2,54.76097274]
["bitfinex-derivatives","ETHF0:USTF0",1744346557208,11.26202263,1547.0,1546.9,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744346557410,17.57744123,1547.3,1547.2,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1744346557703,13.14588123,1547.3,1547.2,9.24433]
["bitfinex-derivatives","ETHF0:USTF0",1744346557901,13.14588123,1547.3,1547.2,45.30133]
["bitfinex-derivatives","ETHF0:USTF0",1744346558102,19.07317905,1547.3,1547.2,45.30133]
["bitfinex-derivatives","ETHF0:USTF0",1744346558608,15.54628123,1547.3,1547.2,45.30133]
["bitfinex-derivatives","ETHF0:USTF0",1744346558798,11.96218123,1547.3,1547.2,52.73593]
["bitfinex-derivatives","ETHF0:USTF0",1744346559110,1.01769123,1547.3,1547.2,53.21380755]
["bitfinex-derivatives","ETHF0:USTF0",1744346559309,17.53851323,1547.4,1547.3,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1744346559611,22.5995673,1547.5,1547.4,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744346559808,20.24009468,1547.9,1547.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744346560009,26.1673925,1547.9,1547.8,42.09303]
["bitfinex-derivatives","ETHF0:USTF0",1744346560708,28.5665925,1547.9,1547.8,42.09303]
["bitfinex-derivatives","ETHF0:USTF0",1744346561100,33.5665925,1547.9,1547.8,42.09303]
["bitfinex-derivatives","ETHF0:USTF0",1744346561312,35.5225925,1547.9,1547.8,42.09303]
["bitfinex-derivatives","ETHF0:USTF0",1744346562306,35.5225925,1547.9,1547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346562514,35.5225925,1547.9,1547.8,42.09303]
["bitfinex-derivatives","ETHF0:USTF0",1744346563511,15.28249782,1547.9,1547.8,42.09303]
["bitfinex-derivatives","ETHF0:USTF0",1744346564209,10.28249782,1547.9,1547.8,42.09303]
["bitfinex-derivatives","ETHF0:USTF0",1744346565920,16.57544782,1547.9,1547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346570625,12.58761,1547.9,1547.1,7.95647773]
["bitfinex-derivatives","ETHF0:USTF0",1744346570825,1.29324,1547.6,1547.4,1.29335]
["bitfinex-derivatives","ETHF0:USTF0",1744346571024,6.5133,1547.5,1547.4,1.29335]
["bitfinex-derivatives","ETHF0:USTF0",1744346571320,7.80658,1547.5,1547.3,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744346571525,3.76352,1547.4,1547.2,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1744346571729,2.4701,1547.3,1547.2,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1744346572019,3.76355,1547.3,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346573124,8.49755,1547.3,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346573523,9.14395001,1547.3,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346575220,3.39415321,1547.3,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346575429,4.68763321,1547.3,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346576330,7.89543321,1547.3,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346576630,1.29353,1547.2,1547.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346577027,1.29353,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346578029,6.60195321,1547.3,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346578231,1.29353,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346578424,3.68023,1547.2,1547.1,43.30107773]
["bitfinex-derivatives","ETHF0:USTF0",1744346578830,3.68023,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346579129,5.63363,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346579724,1.29393,1546.8,1546.6,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1744346579924,7.9418,1546.9,1546.5,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744346580132,3.68599,1546.7,1546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346580335,1.9534,1546.8,1546.6,42.09403]
["bitfinex-derivatives","ETHF0:USTF0",1744346580532,3.24727,1546.8,1546.7,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744346580936,5.63927,1546.8,1546.7,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744346581237,1.29395,1546.7,1546.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346581436,5.65825,1546.7,1546.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346582637,0.00967773,1546.9,1546.8,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1744346583432,1.30345773,1546.9,1546.7,3.57959]
["bitfinex-derivatives","ETHF0:USTF0",1744346583629,1.30345773,1546.9,1546.8,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744346583835,1.29391,1546.8,1546.6,44.18799773]
["bitfinex-derivatives","ETHF0:USTF0",1744346584029,1.29395,1546.7,1546.6,45.17967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346584337,1.29395,1546.7,1546.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346584632,2.0424,1546.7,1546.6,42.10370773]
["bitfinex-derivatives","ETHF0:USTF0",1744346585037,3.33635,1546.7,1546.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346585335,2.0424,1546.7,1546.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346585522,1.29395,1546.7,1546.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346585723,5.86425,1546.7,1546.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346585926,9.07205,1546.7,1546.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346586433,14.71925,1546.7,1546.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346586635,9.71925,1546.7,1546.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346587036,7.28705,1546.7,1546.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346587340,9.71925,1546.7,1546.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346589431,5.14895,1546.7,1546.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346589832,7.47795,1546.7,1546.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346591334,3.23509,1546.6,1545.8,13.28649042]
["bitfinex-derivatives","ETHF0:USTF0",1744346591533,3.2078,1546.2,1545.8,13.28649042]
["bitfinex-derivatives","ETHF0:USTF0",1744346591738,9.23718,1546.2,1546.0,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1744346592233,9.23718,1546.2,1546.0,5.43569]
["bitfinex-derivatives","ETHF0:USTF0",1744346592532,4.735,1546.2,1546.1,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1744346592734,6.03024,1546.4,1546.2,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1744346593637,1.29431,1546.3,1546.1,4.50221]
["bitfinex-derivatives","ETHF0:USTF0",1744346594331,6.03026,1546.4,1546.1,4.50221]
["bitfinex-derivatives","ETHF0:USTF0",1744346594537,6.03026,1546.4,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346595540,6.03026,1546.4,1546.2,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1744346595939,6.03026,1546.4,1546.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744346599832,1.29454,1546.0,1545.9,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346600139,6.03054,1546.0,1545.9,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346600540,8.36464,1546.0,1545.9,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346601943,6.03054,1546.0,1545.9,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346603739,0.00967773,1546.1,1545.9,45.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346603943,0.00967773,1546.1,1546.0,5.40564]
["bitfinex-derivatives","ETHF0:USTF0",1744346604240,0.00967773,1546.1,1546.0,7.78524]
["bitfinex-derivatives","ETHF0:USTF0",1744346609249,0.00967773,1546.1,1546.0,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744346609740,1.30412773,1546.1,1546.0,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744346610048,0.00967773,1546.1,1546.0,7.78524]
["bitfinex-derivatives","ETHF0:USTF0",1744346611150,0.00967773,1546.1,1546.0,12.78524]
["bitfinex-derivatives","ETHF0:USTF0",1744346611447,0.00967773,1546.1,1546.0,15.99304]
["bitfinex-derivatives","ETHF0:USTF0",1744346613348,0.00967773,1546.1,1546.0,7.78524]
["bitfinex-derivatives","ETHF0:USTF0",1744346613852,0.00967773,1546.1,1546.0,15.99304]
["bitfinex-derivatives","ETHF0:USTF0",1744346614237,0.00967773,1546.1,1546.0,16.47384323]
["bitfinex-derivatives","ETHF0:USTF0",1744346614443,0.00967773,1546.1,1546.0,7.78524]
["bitfinex-derivatives","ETHF0:USTF0",1744346614650,0.00967773,1546.1,1546.0,10.99304]
["bitfinex-derivatives","ETHF0:USTF0",1744346617152,1.30412773,1546.1,1546.0,7.78524]
["bitfinex-derivatives","ETHF0:USTF0",1744346617353,1.30412773,1546.1,1546.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1744346618951,0.00967773,1546.1,1546.0,5.68014]
["bitfinex-derivatives","ETHF0:USTF0",1744346619446,0.00967773,1546.1,1546.0,8.88794]
["bitfinex-derivatives","ETHF0:USTF0",1744346619646,0.00967773,1546.1,1546.0,5.68014]
["bitfinex-derivatives","ETHF0:USTF0",1744346620051,1.30412773,1546.1,1546.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1744346620353,1.29454,1546.0,1545.9,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346622457,1.29454,1546.0,1545.9,43.26077773]
["bitfinex-derivatives","ETHF0:USTF0",1744346622658,1.29454,1546.0,1545.9,44.55539773]
["bitfinex-derivatives","ETHF0:USTF0",1744346622858,3.74310773,1546.1,1545.9,44.55539773]
["bitfinex-derivatives","ETHF0:USTF0",1744346623050,1.29454,1546.0,1545.9,44.55539773]
["bitfinex-derivatives","ETHF0:USTF0",1744346623859,3.74307773,1546.1,1545.9,43.26077773]
["bitfinex-derivatives","ETHF0:USTF0",1744346624058,3.74307773,1546.1,1546.0,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744346624456,0.00967773,1546.1,1546.0,3.74564]
["bitfinex-derivatives","ETHF0:USTF0",1744346624852,0.00967773,1546.1,1546.0,7.72004]
["bitfinex-derivatives","ETHF0:USTF0",1744346625057,0.00967773,1546.1,1546.0,13.71204]
["bitfinex-derivatives","ETHF0:USTF0",1744346625555,1.30412773,1546.1,1546.0,11.76864]
["bitfinex-derivatives","ETHF0:USTF0",1744346625760,0.00967773,1546.1,1546.0,11.76864]
["bitfinex-derivatives","ETHF0:USTF0",1744346626663,2.03527773,1546.1,1546.0,11.76864]
["bitfinex-derivatives","ETHF0:USTF0",1744346627168,11.27152773,1546.1,1546.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744346627363,15.72872773,1546.1,1546.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744346627668,12.52092773,1546.1,1546.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744346628471,12.52092773,1546.1,1546.0,17.36523042]
["bitfinex-derivatives","ETHF0:USTF0",1744346628472,8.78057773,1546.1,1546.0,17.36523042]
["bitfinex-derivatives","ETHF0:USTF0",1744346628674,2.03527773,1546.1,1546.0,22.95753042]
["bitfinex-derivatives","ETHF0:USTF0",1744346628870,2.03527773,1546.1,1546.0,24.99583042]
["bitfinex-derivatives","ETHF0:USTF0",1744346629074,0.00967773,1546.1,1546.0,24.99583042]
["bitfinex-derivatives","ETHF0:USTF0",1744346629969,0.00967773,1546.1,1546.0,25.477186]
["bitfinex-derivatives","ETHF0:USTF0",1744346630168,0.00967773,1546.1,1546.0,66.277186]
["bitfinex-derivatives","ETHF0:USTF0",1744346631274,0.00967773,1546.1,1546.0,85.99393019]
["bitfinex-derivatives","ETHF0:USTF0",1744346631577,0.00967773,1546.1,1546.0,82.78613019]
["bitfinex-derivatives","ETHF0:USTF0",1744346634468,0.00967773,1546.1,1546.0,67.57737993]
["bitfinex-derivatives","ETHF0:USTF0",1744346635470,0.00967773,1546.1,1546.0,70.78517993]
["bitfinex-derivatives","ETHF0:USTF0",1744346635876,6.30412773,1546.1,1546.0,14.58668435]
["bitfinex-derivatives","ETHF0:USTF0",1744346636175,0.00967773,1546.1,1546.0,14.58668435]
["bitfinex-derivatives","ETHF0:USTF0",1744346636370,7.61572773,1546.1,1546.0,14.58668435]
["bitfinex-derivatives","ETHF0:USTF0",1744346636567,7.61572773,1546.1,1546.0,17.02568435]
["bitfinex-derivatives","ETHF0:USTF0",1744346637971,7.61572773,1546.1,1546.0,12.57386392]
["bitfinex-derivatives","ETHF0:USTF0",1744346639671,1.98867773,1546.1,1546.0,13.86840392]
["bitfinex-derivatives","ETHF0:USTF0",1744346640176,1.98867773,1546.1,1546.0,14.34988756]
["bitfinex-derivatives","ETHF0:USTF0",1744346640379,1.98867773,1546.1,1546.0,12.57386392]
["bitfinex-derivatives","ETHF0:USTF0",1744346640578,3.28312773,1546.1,1546.0,10.13486392]
["bitfinex-derivatives","ETHF0:USTF0",1744346640876,3.28312773,1546.1,1546.0,50.93486392]
["bitfinex-derivatives","ETHF0:USTF0",1744346641377,8.01412773,1546.1,1546.0,50.93486392]
["bitfinex-derivatives","ETHF0:USTF0",1744346641672,13.01412773,1546.1,1546.0,8.77217392]
["bitfinex-derivatives","ETHF0:USTF0",1744346641973,1.29454,1546.0,1545.9,14.89263299]
["bitfinex-derivatives","ETHF0:USTF0",1744346642188,8.93634,1546.0,1545.9,11.65733299]
["bitfinex-derivatives","ETHF0:USTF0",1744346642377,13.93634,1546.0,1545.9,11.65733299]
["bitfinex-derivatives","ETHF0:USTF0",1744346642577,13.93634,1546.0,1545.9,8.42213299]
["bitfinex-derivatives","ETHF0:USTF0",1744346643479,13.93634,1546.0,1545.9,3.92122403]
["bitfinex-derivatives","ETHF0:USTF0",1744346643679,13.93634,1546.0,1545.9,2.73581403]
["bitfinex-derivatives","ETHF0:USTF0",1744346644480,12.6418,1546.0,1545.6,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1744346644679,1.29479,1545.7,1545.6,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1744346644980,4.732,1545.7,1545.6,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1744346645179,6.02679,1545.7,1545.6,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1744346646377,10.33579,1545.7,1545.6,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1744346648181,10.33579,1545.7,1545.6,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744346648977,9.041,1545.7,1545.5,4.50269]
["bitfinex-derivatives","ETHF0:USTF0",1744346649175,7.99354,1545.7,1545.3,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744346649376,7.99354,1545.7,1545.5,8.78274]
["bitfinex-derivatives","ETHF0:USTF0",1744346649569,10.33554,1545.7,1545.6,43.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744346649982,9.0407,1545.7,1545.6,43.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744346650172,10.33549,1545.7,1545.6,45.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744346652578,9.0407,1545.7,1545.6,46.41817]
["bitfinex-derivatives","ETHF0:USTF0",1744346652784,4.732,1545.7,1545.6,46.41817]
["bitfinex-derivatives","ETHF0:USTF0",1744346653880,6.7471,1545.9,1545.7,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744346654081,6.7471,1545.9,1545.8,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744346654280,8.04172,1545.9,1545.8,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1744346654987,4.733,1545.9,1545.8,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744346655385,2.4282,1546.0,1545.9,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1744346655585,2.4282,1546.0,1545.9,5.92422]
["bitfinex-derivatives","ETHF0:USTF0",1744346655987,4.74267773,1546.1,1546.0,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1744346656184,4.74267773,1546.1,1546.0,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1744346657288,0.00967773,1546.1,1546.0,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1744346658584,0.00967773,1546.1,1546.0,8.80754]
["bitfinex-derivatives","ETHF0:USTF0",1744346658885,0.00967773,1546.1,1546.0,49.60754]
["bitfinex-derivatives","ETHF0:USTF0",1744346659280,0.00967773,1546.1,1546.0,55.59954]
["bitfinex-derivatives","ETHF0:USTF0",1744346661994,0.00967773,1546.1,1546.0,69.61173208]
["bitfinex-derivatives","ETHF0:USTF0",1744346662378,0.00967773,1546.1,1546.0,56.10673208]
["bitfinex-derivatives","ETHF0:USTF0",1744346662790,5.67573,1546.3,1546.1,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1744346662979,5.67568,1546.3,1546.2,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1744346664392,5.67568,1546.3,1546.2,43.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744346668798,7.76658,1546.3,1546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346669497,10.97438,1546.3,1546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346669695,10.97438,1546.3,1546.2,43.0779]
["bitfinex-derivatives","ETHF0:USTF0",1744346670095,10.97438,1546.3,1546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346672401,7.76658,1546.3,1546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346674998,8.41378,1546.3,1546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346676995,0.00967773,1546.4,1546.3,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1744346677195,0.00967773,1546.4,1546.3,5.34238]
["bitfinex-derivatives","ETHF0:USTF0",1744346677396,0.00967773,1546.4,1546.3,12.74248]
["bitfinex-derivatives","ETHF0:USTF0",1744346677699,4.729,1546.8,1546.7,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1744346678193,5.3762,1547.0,1546.5,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744346678400,1.29395,1546.7,1546.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1744346678598,1.29403,1546.6,1546.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744346678907,5.54643,1546.6,1546.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744346679309,4.2524,1546.6,1546.5,7.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744346679504,4.729,1546.7,1546.6,1.29403]
["bitfinex-derivatives","ETHF0:USTF0",1744346679703,4.729,1546.7,1546.6,7.77003]
["bitfinex-derivatives","ETHF0:USTF0",1744346680207,0.00967773,1546.8,1546.7,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1744346680399,0.00967773,1546.8,1546.7,3.65105]
["bitfinex-derivatives","ETHF0:USTF0",1744346681107,1.30354773,1546.8,1546.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1744346682307,0.00967773,1546.8,1546.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1744346682707,0.00967773,1546.8,1546.7,3.65105]
["bitfinex-derivatives","ETHF0:USTF0",1744346683315,1.30354773,1546.8,1546.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1744346683709,0.00967773,1546.8,1546.7,3.65105]
["bitfinex-derivatives","ETHF0:USTF0",1744346689517,0.00967773,1546.8,1546.7,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1744346689815,0.00967773,1546.8,1546.7,3.84025]
["bitfinex-derivatives","ETHF0:USTF0",1744346692421,1.30354773,1546.8,1546.7,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744346692819,0.00967773,1546.8,1546.7,3.84025]
["bitfinex-derivatives","ETHF0:USTF0",1744346693320,1.30354773,1546.8,1546.7,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744346693508,1.30354773,1546.8,1546.7,3.84025]
["bitfinex-derivatives","ETHF0:USTF0",1744346694523,1.30354773,1546.8,1546.7,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744346695009,0.00967773,1546.8,1546.7,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744346695314,0.00967773,1546.8,1546.7,3.84025]
["bitfinex-derivatives","ETHF0:USTF0",1744346701225,0.00967773,1546.8,1546.7,9.83225]
["bitfinex-derivatives","ETHF0:USTF0",1744346705223,1.30354773,1546.8,1546.7,8.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744346705428,1.29395,1546.7,1546.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1744346705726,6.11325,1546.7,1546.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1744346706521,6.11325,1546.7,1546.6,3.37903]
["bitfinex-derivatives","ETHF0:USTF0",1744346706717,1.30359773,1546.8,1546.7,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1744346706909,0.00967773,1546.8,1546.7,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1744346707115,0.00967773,1546.8,1546.7,6.26885]
["bitfinex-derivatives","ETHF0:USTF0",1744346707415,0.00967773,1546.8,1546.7,6.75038202]
["bitfinex-derivatives","ETHF0:USTF0",1744346708225,0.00967773,1546.8,1546.7,12.74238202]
["bitfinex-derivatives","ETHF0:USTF0",1744346712228,4.723,1547.3,1546.8,3.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744346712430,4.723,1547.3,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346712630,12.3878,1547.5,1547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346712927,11.7406,1547.5,1547.4,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744346713132,11.7406,1547.5,1547.4,42.09336]
["bitfinex-derivatives","ETHF0:USTF0",1744346713428,16.7406,1547.5,1547.4,42.09336]
["bitfinex-derivatives","ETHF0:USTF0",1744346713623,17.38700001,1547.5,1547.4,42.09336]
["bitfinex-derivatives","ETHF0:USTF0",1744346714631,17.38700001,1547.5,1547.4,44.75626]
["bitfinex-derivatives","ETHF0:USTF0",1744346715431,1.29258,1548.4,1548.1,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1744346715731,3.2078,1548.5,1548.2,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744346715732,5.6992,1548.5,1548.2,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744346715929,3.78397,1548.4,1548.2,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744346716231,2.4914,1548.3,1548.2,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744346716433,2.4914,1548.3,1548.2,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1744346716631,2.1816,1548.4,1548.2,3.89042]
["bitfinex-derivatives","ETHF0:USTF0",1744346716930,2.1816,1548.4,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744346717117,2.82800001,1548.4,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744346717323,2.1816,1548.4,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744346717732,0.00967773,1548.5,1548.2,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744346718032,0.00967773,1548.5,1548.2,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744346718330,0.00967773,1548.5,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744346718530,0.00967773,1548.5,1548.4,3.84383]
["bitfinex-derivatives","ETHF0:USTF0",1744346720227,0.00967773,1548.5,1548.4,44.64383]
["bitfinex-derivatives","ETHF0:USTF0",1744346721534,0.00967773,1548.5,1548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346721734,9.50992773,1548.5,1548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346721934,11.67712773,1548.5,1548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346723734,1.2927,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346723935,9.2205,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346724133,14.2205,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346724332,14.2205,1548.2,1548.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346724733,7.9278,1548.2,1548.1,42.10245773]
["bitfinex-derivatives","ETHF0:USTF0",1744346724933,4.72,1548.2,1548.1,42.10245773]
["bitfinex-derivatives","ETHF0:USTF0",1744346725133,2.5955,1548.3,1548.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744346726345,7.5955,1548.3,1548.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346726641,4.5005,1548.2,1548.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346726841,7.0748,1548.2,1548.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346727540,5.7821,1548.2,1548.1,42.10245773]
["bitfinex-derivatives","ETHF0:USTF0",1744346728441,7.0748,1548.2,1548.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346728837,12.0748,1548.2,1548.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346732845,7.0748,1548.2,1548.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346734136,3.867,1548.2,1548.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346734333,7.0748,1548.2,1548.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346734533,0.00967773,1548.5,1548.1,50.31025773]
["bitfinex-derivatives","ETHF0:USTF0",1744346734747,0.00967773,1548.5,1548.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744346735539,0.00967773,1548.5,1548.4,7.37092041]
["bitfinex-derivatives","ETHF0:USTF0",1744346736348,0.00967773,1548.5,1548.4,6.38593]
["bitfinex-derivatives","ETHF0:USTF0",1744346736949,0.00967773,1548.5,1548.4,10.09312041]
["bitfinex-derivatives","ETHF0:USTF0",1744346737851,0.00967773,1548.5,1548.4,7.72192041]
["bitfinex-derivatives","ETHF0:USTF0",1744346738545,2.52397773,1548.5,1548.4,7.72192041]
["bitfinex-derivatives","ETHF0:USTF0",1744346739649,0.00967773,1548.5,1548.4,7.72192041]
["bitfinex-derivatives","ETHF0:USTF0",1744346741453,3.21747773,1548.5,1548.4,7.72192041]
["bitfinex-derivatives","ETHF0:USTF0",1744346741750,5.77537773,1548.5,1548.4,7.72192041]
["bitfinex-derivatives","ETHF0:USTF0",1744346741952,5.77537773,1548.5,1548.4,4.01473]
["bitfinex-derivatives","ETHF0:USTF0",1744346743150,7.06782773,1548.5,1548.4,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744346743451,7.06782773,1548.5,1548.2,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744346743652,7.06782773,1548.5,1548.3,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1744346743840,7.06782773,1548.5,1548.3,7.68253041]
["bitfinex-derivatives","ETHF0:USTF0",1744346744046,3.86002773,1548.5,1548.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744346744342,3.86002773,1548.5,1548.4,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1744346744750,7.06782773,1548.5,1548.4,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1744346745351,7.06782773,1548.5,1548.4,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744346745754,1.29256,1548.4,1548.2,5.92283]
["bitfinex-derivatives","ETHF0:USTF0",1744346745952,3.80916,1548.4,1548.2,12.17292041]
["bitfinex-derivatives","ETHF0:USTF0",1744346746252,8.52516,1548.4,1548.2,12.17292041]
["bitfinex-derivatives","ETHF0:USTF0",1744346746553,0.00967773,1548.5,1548.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744346747146,0.00967773,1548.5,1548.4,3.83543]
["bitfinex-derivatives","ETHF0:USTF0",1744346748358,0.00967773,1548.5,1548.4,7.54262041]
["bitfinex-derivatives","ETHF0:USTF0",1744346751369,0.64640001,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744346751867,5.14644001,1548.8,1548.5,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744346752054,3.85420001,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744346752659,5.14640001,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744346752965,4.5,1548.8,1548.7,3.68218]
["bitfinex-derivatives","ETHF0:USTF0",1744346753160,5.14640001,1548.8,1548.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744346753357,10.4625,1548.8,1548.4,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744346753559,1.29245,1548.5,1548.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744346753956,5.52585,1548.5,1548.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744346754159,6.17225001,1548.5,1548.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744346754561,4.87980001,1548.5,1548.4,3.68243]
["bitfinex-derivatives","ETHF0:USTF0",1744346757270,6.17225001,1548.5,1548.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744346757568,1.29269,1548.3,1548.1,1.30244773]
["bitfinex-derivatives","ETHF0:USTF0",1744346757772,6.00569,1548.3,1548.1,3.58324773]
["bitfinex-derivatives","ETHF0:USTF0",1744346757968,1.2927,1548.2,1548.1,2.29047773]
["bitfinex-derivatives","ETHF0:USTF0",1744346758161,3.4966,1548.2,1548.1,2.29047773]
["bitfinex-derivatives","ETHF0:USTF0",1744346758360,2.2039,1548.2,1548.1,3.58325773]
["bitfinex-derivatives","ETHF0:USTF0",1744346759666,6.00568,1548.3,1548.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744346759865,1.2927,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346760061,6.7044,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346760265,11.7044,1548.2,1548.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346761477,1.29303,1547.8,1547.7,15.15223852]
["bitfinex-derivatives","ETHF0:USTF0",1744346761680,6.00603,1547.8,1547.7,17.50383852]
["bitfinex-derivatives","ETHF0:USTF0",1744346761868,6.00603,1547.8,1547.7,58.30383852]
["bitfinex-derivatives","ETHF0:USTF0",1744346762069,8.36193,1547.8,1547.7,58.30383852]
["bitfinex-derivatives","ETHF0:USTF0",1744346762974,7.0689,1547.8,1547.7,59.59694852]
["bitfinex-derivatives","ETHF0:USTF0",1744346763175,4.713,1547.8,1547.7,59.59694852]
["bitfinex-derivatives","ETHF0:USTF0",1744346763376,3.21747773,1547.9,1547.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744346763677,3.21747773,1547.9,1547.8,5.57113]
["bitfinex-derivatives","ETHF0:USTF0",1744346764179,3.21747773,1547.9,1547.8,50.07832041]
["bitfinex-derivatives","ETHF0:USTF0",1744346764365,4.51042773,1547.9,1547.8,48.78529041]
["bitfinex-derivatives","ETHF0:USTF0",1744346764873,3.21747773,1547.9,1547.8,50.07832041]
["bitfinex-derivatives","ETHF0:USTF0",1744346765274,0.00967773,1547.9,1547.8,50.07832041]
["bitfinex-derivatives","ETHF0:USTF0",1744346766975,1.30262773,1547.9,1547.8,48.78529041]
["bitfinex-derivatives","ETHF0:USTF0",1744346767176,3.54822773,1547.9,1547.8,48.78529041]
["bitfinex-derivatives","ETHF0:USTF0",1744346767377,3.54822773,1547.9,1547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346767577,8.54822773,1547.9,1547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346768378,1.29311,1547.7,1547.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346768679,9.21491,1547.7,1547.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346768880,9.21491,1547.7,1547.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346769078,13.23641,1547.7,1547.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346770573,10.02861,1547.7,1547.6,43.07317773]
["bitfinex-derivatives","ETHF0:USTF0",1744346770976,4.714,1547.7,1547.6,44.36637773]
["bitfinex-derivatives","ETHF0:USTF0",1744346771769,4.714,1547.7,1547.6,49.98686814]
["bitfinex-derivatives","ETHF0:USTF0",1744346772775,6.00711,1547.7,1547.6,48.69366814]
["bitfinex-derivatives","ETHF0:USTF0",1744346772979,11.50231,1547.7,1547.6,46.78036814]
["bitfinex-derivatives","ETHF0:USTF0",1744346774778,11.50231,1547.7,1547.6,43.07317773]
["bitfinex-derivatives","ETHF0:USTF0",1744346774981,13.43061,1547.7,1547.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346775478,13.43061,1547.7,1547.6,44.51686814]
["bitfinex-derivatives","ETHF0:USTF0",1744346775682,1.30266773,1547.9,1547.7,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1744346775873,1.30266773,1547.9,1547.7,5.58218]
["bitfinex-derivatives","ETHF0:USTF0",1744346776074,0.00967773,1547.9,1547.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744346776375,0.00967773,1547.9,1547.8,5.55053]
["bitfinex-derivatives","ETHF0:USTF0",1744346776573,0.00967773,1547.9,1547.8,9.25772041]
["bitfinex-derivatives","ETHF0:USTF0",1744346776778,1.30262773,1547.9,1547.8,9.25772041]
["bitfinex-derivatives","ETHF0:USTF0",1744346777079,1.30262773,1547.9,1547.8,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744346777280,3.54922773,1547.9,1547.8,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744346780569,1.29311,1547.7,1547.6,42.89237773]
["bitfinex-derivatives","ETHF0:USTF0",1744346780773,9.21591,1547.7,1547.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346781280,11.21991,1547.7,1547.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346782181,11.21991,1547.7,1547.6,42.89237773]
["bitfinex-derivatives","ETHF0:USTF0",1744346782681,12.93011,1547.7,1547.6,42.89237773]
["bitfinex-derivatives","ETHF0:USTF0",1744346783383,12.93011,1547.7,1547.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346784790,17.93011,1547.7,1547.6,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346784973,1.29336,1547.4,1547.3,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1744346785178,9.21716,1547.4,1547.3,7.69279041]
["bitfinex-derivatives","ETHF0:USTF0",1744346785684,1.29345,1547.3,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346785886,5.25395,1547.3,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346786278,1.29353,1547.2,1547.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346786477,8.49923,1547.2,1547.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346786677,14.14563001,1547.2,1547.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346786882,14.14563001,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346787280,7.01123001,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346787481,5.14773001,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346787677,5.14773001,1547.2,1547.1,42.95317773]
["bitfinex-derivatives","ETHF0:USTF0",1744346788185,7.28213001,1547.2,1547.1,42.95317773]
["bitfinex-derivatives","ETHF0:USTF0",1744346788381,7.28213001,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346789587,3.85420001,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346789788,5.14773001,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346790088,108.42759001,1547.4,1547.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1744346790279,108.42759001,1547.4,1547.3,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1744346790787,108.42759001,1547.4,1547.3,5.85379041]
["bitfinex-derivatives","ETHF0:USTF0",1744346792388,114.06309001,1547.4,1547.3,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1744346792592,1.29353,1547.2,1547.1,42.53467773]
["bitfinex-derivatives","ETHF0:USTF0",1744346792784,4.50133,1547.2,1547.1,46.24186814]
["bitfinex-derivatives","ETHF0:USTF0",1744346793189,4.50133,1547.2,1547.1,42.53467773]
["bitfinex-derivatives","ETHF0:USTF0",1744346793391,9.50133,1547.2,1547.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346793886,9.50133,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346794086,4.50133,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346794285,5.14773001,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346794485,3.85420001,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346794884,3.85420001,1547.2,1547.1,44.69867773]
["bitfinex-derivatives","ETHF0:USTF0",1744346795092,3.85420001,1547.2,1547.1,48.40586814]
["bitfinex-derivatives","ETHF0:USTF0",1744346795589,3.85420001,1547.2,1547.1,44.69867773]
["bitfinex-derivatives","ETHF0:USTF0",1744346795786,3.85420001,1547.4,1547.1,51.49437773]
["bitfinex-derivatives","ETHF0:USTF0",1744346796093,3.2078,1547.4,1547.2,3.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744346796393,3.2078,1547.4,1547.3,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744346796793,3.2078,1547.4,1547.3,5.84879041]
["bitfinex-derivatives","ETHF0:USTF0",1744346797193,4.50116,1547.4,1547.3,5.84879041]
["bitfinex-derivatives","ETHF0:USTF0",1744346798896,3.2078,1547.4,1547.3,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744346799599,3.2078,1547.4,1547.3,3.43505]
["bitfinex-derivatives","ETHF0:USTF0",1744346799795,3.2078,1547.4,1547.3,7.14224041]
["bitfinex-derivatives","ETHF0:USTF0",1744346800091,3.2078,1547.4,1547.3,5.84879041]
["bitfinex-derivatives","ETHF0:USTF0",1744346800397,4.50116,1547.4,1547.3,5.84879041]
["bitfinex-derivatives","ETHF0:USTF0",1744346801297,6.49306,1547.4,1547.3,5.84879041]
["bitfinex-derivatives","ETHF0:USTF0",1744346801593,8.21046,1547.4,1547.3,5.84879041]
["bitfinex-derivatives","ETHF0:USTF0",1744346802696,6.21856,1547.4,1547.3,5.84879041]
["bitfinex-derivatives","ETHF0:USTF0",1744346805198,4.50116,1547.4,1547.3,5.84879041]
["bitfinex-derivatives","ETHF0:USTF0",1744346805399,3.2078,1547.4,1547.3,7.14224041]
["bitfinex-derivatives","ETHF0:USTF0",1744346806490,3.2078,1547.4,1547.3,3.43505]
["bitfinex-derivatives","ETHF0:USTF0",1744346807098,3.2078,1547.4,1547.3,7.14224041]
["bitfinex-derivatives","ETHF0:USTF0",1744346807296,3.2078,1547.4,1547.3,3.43505]
["bitfinex-derivatives","ETHF0:USTF0",1744346807496,4.715,1547.7,1547.3,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744346807699,3.59377961,1547.7,1547.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1744346808097,4.88688961,1547.7,1547.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1744346808296,1.2931,1547.8,1547.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1744346808595,1.2931,1547.8,1547.7,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1744346811801,4.5009,1547.8,1547.7,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744346811993,8.3606,1547.8,1547.7,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744346812198,9.00700001,1547.8,1547.7,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744346812802,4.50083,1547.8,1547.7,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744346813097,4.50083,1547.8,1547.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744346813500,5.14723001,1547.8,1547.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744346814191,5.14723001,1547.8,1547.7,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744346814396,7.25373001,1547.8,1547.7,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744346816202,3.85420001,1547.8,1547.7,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744346816501,4.72367773,1547.9,1547.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744346816700,4.72367773,1547.9,1547.8,3.05413]
["bitfinex-derivatives","ETHF0:USTF0",1744346817002,4.72367773,1547.9,1547.8,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744346817003,6.01662773,1547.9,1547.8,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744346817502,6.01662773,1547.9,1547.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744346820100,8.01112773,1547.9,1547.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744346820697,8.01112773,1547.9,1547.8,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1744346820698,11.21892773,1547.9,1547.8,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1744346820897,12.92702773,1547.9,1547.8,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1744346821905,12.92702773,1547.9,1547.6,3.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744346821906,1.29311,1547.7,1547.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744346822107,1.29311,1547.7,1547.6,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744346822404,5.09779,1547.8,1547.6,5.10588]
["bitfinex-derivatives","ETHF0:USTF0",1744346822604,5.09779,1547.8,1547.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744346822904,3.09139,1547.8,1547.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744346823106,1.29309,1547.8,1547.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744346823706,3.29949,1547.8,1547.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744346824208,11.02278773,1547.9,1547.7,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1744346824409,1.29303,1547.8,1547.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744346825308,3.25713,1547.8,1547.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744346825707,1.29311,1547.7,1547.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744346826006,3.25721,1547.7,1547.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744346827214,6.46501,1547.7,1547.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744346828015,1.29324,1547.6,1547.4,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1744346828217,9.88204,1547.6,1547.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744346828711,3.21747773,1547.9,1547.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744346828902,1.29311,1547.7,1547.6,3.03196]
["bitfinex-derivatives","ETHF0:USTF0",1744346829109,1.29308,1547.8,1547.6,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744346829307,1.29308,1547.8,1547.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744346829808,1.29326,1547.6,1547.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744346830214,6.00426,1547.6,1547.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744346830722,9.88206,1547.6,1547.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744346832311,8.5888,1547.6,1547.3,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744346832511,1.29336,1547.4,1547.3,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744346832817,1.29343,1547.4,1547.2,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744346833212,1.29345,1547.3,1547.2,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744346833616,4.711,1547.3,1547.2,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744346834822,6.00445,1547.3,1547.2,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744346835025,13.22535,1547.3,1547.2,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744346835324,1.29353,1547.2,1547.1,42.58567773]
["bitfinex-derivatives","ETHF0:USTF0",1744346835519,3.45313,1547.2,1547.1,42.58567773]
["bitfinex-derivatives","ETHF0:USTF0",1744346836026,9.21231,1547.3,1547.1,42.58567773]
["bitfinex-derivatives","ETHF0:USTF0",1744346836215,9.21225,1547.3,1547.2,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744346836414,6.00445,1547.3,1547.2,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744346837112,7.70425,1547.3,1547.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1744346837316,13.02215,1547.3,1547.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1744346837917,4.711,1547.3,1547.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1744346838112,4.711,1547.3,1547.2,5.11513]
["bitfinex-derivatives","ETHF0:USTF0",1744346839024,1.29353,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346839222,6.00451,1547.3,1547.1,43.84238773]
["bitfinex-derivatives","ETHF0:USTF0",1744346839624,1.29353,1547.2,1547.1,42.54877773]
["bitfinex-derivatives","ETHF0:USTF0",1744346840225,6.00449,1547.3,1547.1,43.84236773]
["bitfinex-derivatives","ETHF0:USTF0",1744346840419,6.00449,1547.3,1547.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744346840822,9.21229,1547.3,1547.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744346841121,11.18929,1547.3,1547.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744346841429,11.18929,1547.3,1547.1,42.54877773]
["bitfinex-derivatives","ETHF0:USTF0",1744346841430,1.29353,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346841723,4.97123,1547.2,1547.1,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346842226,10.48620688,1547.2,1547.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346842618,5.48620688,1547.2,1547.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346842916,5.48620688,1547.2,1547.1,1.98887773]
["bitfinex-derivatives","ETHF0:USTF0",1744346843222,4.97123,1547.2,1547.1,1.98887773]
["bitfinex-derivatives","ETHF0:USTF0",1744346844223,4.97123,1547.2,1547.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346845028,9.97123,1547.2,1547.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346847634,4.97123,1547.2,1547.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346852336,9.97123,1547.2,1547.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346853028,9.97123,1547.2,1547.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744346853229,11.91163,1547.2,1546.3,25.64625852]
["bitfinex-derivatives","ETHF0:USTF0",1744346853434,1.29411,1546.6,1546.5,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744346853635,6.00511,1546.6,1546.5,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744346853835,11.38701,1546.6,1546.5,42.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744346854638,12.03421,1546.6,1546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346855237,12.03421,1546.6,1546.5,42.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744346856138,7.32321,1546.6,1546.5,42.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744346856338,12.03421,1546.6,1546.5,42.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744346856740,10.02741,1546.6,1546.5,42.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744346857139,8.39561,1546.6,1546.5,42.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744346857339,6.65231,1546.6,1546.5,42.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744346857540,6.00511,1546.6,1546.5,42.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744346857842,4.711,1546.6,1546.5,49.08202]
["bitfinex-derivatives","ETHF0:USTF0",1744346858740,4.51143773,1546.7,1546.5,49.08202]
["bitfinex-derivatives","ETHF0:USTF0",1744346858943,4.51143773,1546.7,1546.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1744346859338,4.51143773,1546.7,1546.6,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1744346859741,4.51143773,1546.7,1546.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1744346860140,3.21747773,1546.7,1546.6,4.87803]
["bitfinex-derivatives","ETHF0:USTF0",1744346860444,4.51142773,1546.7,1546.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1744346861841,3.21747773,1546.7,1546.6,4.87803]
["bitfinex-derivatives","ETHF0:USTF0",1744346862145,3.21747773,1546.7,1546.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1744346862346,4.51142773,1546.7,1546.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1744346862838,3.21747773,1546.7,1546.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1744346863538,0.00967773,1546.7,1546.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1744346863947,0.00967773,1546.7,1546.6,4.87803]
["bitfinex-derivatives","ETHF0:USTF0",1744346864137,0.00967773,1546.7,1546.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1744346864333,1.30362773,1546.7,1546.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1744346864840,4.51142773,1546.7,1546.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1744346867239,4.51142773,1546.7,1546.6,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744346867553,6.61172773,1546.7,1546.6,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744346867743,1.29403,1546.6,1546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346868046,4.84803,1546.6,1546.5,42.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744346868240,3.06053,1546.6,1546.5,42.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744346868441,1.29403,1546.6,1546.5,42.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744346874657,1.94123,1546.6,1546.5,42.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744346875451,5.14903,1546.6,1546.5,42.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744346880450,6.85613,1546.6,1546.5,42.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744346882852,5.14903,1546.6,1546.5,42.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744346884447,6.88163,1546.6,1546.5,42.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744346884942,3.67383,1546.6,1546.5,42.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744346885553,6.88163,1546.6,1546.5,42.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744346885949,6.88163,1546.6,1546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346886155,1.29412,1546.5,1546.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346886352,9.19892,1546.5,1546.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346886560,9.19892,1546.5,1546.4,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346888358,7.50642,1546.5,1546.4,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346888656,6.00212,1546.5,1546.4,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346889255,7.77792,1546.5,1546.4,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346891561,1.29445,1546.1,1546.0,25.26442958]
["bitfinex-derivatives","ETHF0:USTF0",1744346891755,9.21025,1546.1,1546.0,27.04382958]
["bitfinex-derivatives","ETHF0:USTF0",1744346892164,9.21025,1546.1,1546.0,67.84382958]
["bitfinex-derivatives","ETHF0:USTF0",1744346892462,10.76445,1546.1,1546.0,67.84382958]
["bitfinex-derivatives","ETHF0:USTF0",1744346894065,12.87955,1546.1,1546.0,67.84382958]
["bitfinex-derivatives","ETHF0:USTF0",1744346894565,12.87955,1546.1,1546.0,66.06442958]
["bitfinex-derivatives","ETHF0:USTF0",1744346895261,12.87955,1546.1,1546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346895662,1.29454,1546.0,1545.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346895851,3.01374,1546.0,1545.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346896058,8.01374,1546.0,1545.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346897264,3.01374,1546.0,1545.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346900263,1.29454,1546.0,1545.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346900559,1.29454,1546.0,1545.9,2.99637773]
["bitfinex-derivatives","ETHF0:USTF0",1744346901153,9.85752,1546.1,1545.9,2.99637773]
["bitfinex-derivatives","ETHF0:USTF0",1744346901359,4.708,1546.1,1546.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744346901760,4.708,1546.1,1546.0,6.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744346901959,6.00245,1546.1,1546.0,6.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744346902364,6.00245,1546.1,1546.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744346902964,4.708,1546.1,1546.0,8.12514]
["bitfinex-derivatives","ETHF0:USTF0",1744346904470,1.29437,1546.2,1546.0,14.11709]
["bitfinex-derivatives","ETHF0:USTF0",1744346904675,1.29437,1546.2,1546.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744346906663,4.50217,1546.2,1546.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744346906861,1.29454,1546.0,1545.9,2.99637773]
["bitfinex-derivatives","ETHF0:USTF0",1744346907168,6.00454,1546.0,1545.9,4.73657773]
["bitfinex-derivatives","ETHF0:USTF0",1744346908174,6.00454,1546.0,1545.9,3.19247773]
["bitfinex-derivatives","ETHF0:USTF0",1744346908375,10.74714,1546.0,1545.9,3.19247773]
["bitfinex-derivatives","ETHF0:USTF0",1744346908675,10.74714,1546.0,1545.9,1.74987773]
["bitfinex-derivatives","ETHF0:USTF0",1744346909373,10.74714,1546.0,1545.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346909865,15.74714,1546.0,1545.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744346910769,15.74714,1546.0,1545.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744346911267,114.41114,1546.0,1545.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744346912376,109.41114,1546.0,1545.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744346913179,114.41114,1546.0,1545.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744346914079,109.41114,1546.0,1545.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744346914579,110.05834,1546.0,1545.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744346917676,103.81354,1546.0,1545.9,1.79130773]
["bitfinex-derivatives","ETHF0:USTF0",1744346917882,108.51954,1546.0,1545.9,1.79130773]
["bitfinex-derivatives","ETHF0:USTF0",1744346920085,105.31174,1546.0,1545.9,1.79130773]
["bitfinex-derivatives","ETHF0:USTF0",1744346920286,108.51954,1546.0,1545.9,1.79130773]
["bitfinex-derivatives","ETHF0:USTF0",1744346924694,108.51954,1546.0,1545.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744346926383,113.51954,1546.0,1545.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744346926786,108.51954,1546.0,1545.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744346929701,103.81354,1546.0,1545.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744346929904,107.225,1546.0,1545.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744346930100,107.225,1546.0,1545.9,3.19450773]
["bitfinex-derivatives","ETHF0:USTF0",1744346930400,108.51954,1546.0,1545.9,4.73340773]
["bitfinex-derivatives","ETHF0:USTF0",1744346930802,107.225,1546.0,1545.9,4.73340773]
["bitfinex-derivatives","ETHF0:USTF0",1744346931100,3.2078,1546.0,1545.9,11.02802773]
["bitfinex-derivatives","ETHF0:USTF0",1744346931303,4.706,1546.1,1546.0,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1744346931612,4.706,1546.1,1546.0,3.00792]
["bitfinex-derivatives","ETHF0:USTF0",1744346931907,4.706,1546.1,1546.0,8.00792]
["bitfinex-derivatives","ETHF0:USTF0",1744346932799,1.2944,1546.2,1546.0,8.00792]
["bitfinex-derivatives","ETHF0:USTF0",1744346933001,1.2944,1546.2,1546.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744346933508,1.2944,1546.2,1546.1,6.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744346933894,1.9416,1546.2,1546.1,6.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744346934301,4.706,1546.3,1546.1,6.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744346934499,6.00028,1546.3,1546.2,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744346935911,4.706,1546.3,1546.2,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744346936308,4.706,1546.3,1546.2,9.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744346936510,4.706,1546.3,1546.2,10.69157]
["bitfinex-derivatives","ETHF0:USTF0",1744346938212,4.706,1546.3,1546.2,5.69157]
["bitfinex-derivatives","ETHF0:USTF0",1744346938408,4.706,1546.3,1546.2,10.69157]
["bitfinex-derivatives","ETHF0:USTF0",1744346942816,6.00028,1546.3,1546.2,5.69157]
["bitfinex-derivatives","ETHF0:USTF0",1744346943217,6.00028,1546.3,1546.2,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744346943415,4.706,1546.3,1546.2,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744346943617,4.706,1546.3,1546.2,5.69157]
["bitfinex-derivatives","ETHF0:USTF0",1744346945515,3.2078,1546.4,1546.2,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744346945717,103.379,1546.6,1546.5,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1744346945918,4.7,1546.6,1546.5,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1744346946219,0.00967773,1546.7,1546.6,1.29403]
["bitfinex-derivatives","ETHF0:USTF0",1744346946814,0.00967773,1546.7,1546.6,3.02933]
["bitfinex-derivatives","ETHF0:USTF0",1744346947619,0.00967773,1546.7,1546.6,43.82933]
["bitfinex-derivatives","ETHF0:USTF0",1744346952127,1.30362773,1546.7,1546.6,42.5353]
["bitfinex-derivatives","ETHF0:USTF0",1744346952322,5.66932773,1546.7,1546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346952525,10.66932773,1546.7,1546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346952725,5.66932773,1546.7,1546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346953321,1.29404,1546.6,1546.4,8.91369]
["bitfinex-derivatives","ETHF0:USTF0",1744346953519,2.90884,1546.6,1546.4,8.91369]
["bitfinex-derivatives","ETHF0:USTF0",1744346953719,2.90884,1546.6,1546.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744346953921,7.60784,1546.6,1546.5,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744346954216,6.3138,1546.6,1546.5,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744346954417,10.81563,1546.6,1546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346954824,11.46283,1546.6,1546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346956526,1.29422,1546.4,1546.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744346956731,6.0809,1546.3,1546.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744346957028,6.0809,1546.3,1546.2,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744346957325,7.6871,1546.3,1546.2,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744346958223,8.98138,1546.3,1546.2,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744346959032,8.98138,1546.3,1546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744346961535,6.0809,1546.3,1546.2,42.09437]
["bitfinex-derivatives","ETHF0:USTF0",1744346961735,6.0809,1546.3,1546.2,43.80837]
["bitfinex-derivatives","ETHF0:USTF0",1744346963641,3.2078,1546.4,1546.3,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1744346963845,1.9821,1546.6,1546.5,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1744346964037,0.6472,1546.6,1546.5,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1744346966443,0.6472,1546.6,1546.4,2.94133]
["bitfinex-derivatives","ETHF0:USTF0",1744346966643,2.0627,1546.6,1546.5,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1744346966944,2.0627,1546.6,1546.5,2.87292]
["bitfinex-derivatives","ETHF0:USTF0",1744346967645,0.6472,1546.6,1546.5,2.87292]
["bitfinex-derivatives","ETHF0:USTF0",1744346971650,5.35687773,1546.7,1546.6,1.29403]
["bitfinex-derivatives","ETHF0:USTF0",1744346971853,0.00967773,1546.7,1546.6,11.81593]
["bitfinex-derivatives","ETHF0:USTF0",1744346979159,4.699,1546.9,1546.8,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1744346985351,4.699,1546.9,1546.8,2.98667]
["bitfinex-derivatives","ETHF0:USTF0",1744346991071,4.699,1546.9,1546.8,12.18647]
["bitfinex-derivatives","ETHF0:USTF0",1744346991571,0.65687773,1547.0,1546.9,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744346991763,0.65687773,1547.0,1546.9,2.95978]
["bitfinex-derivatives","ETHF0:USTF0",1744346992162,2.36377773,1547.0,1546.9,2.95978]
["bitfinex-derivatives","ETHF0:USTF0",1744346992869,1.71657773,1547.0,1546.9,2.95978]
["bitfinex-derivatives","ETHF0:USTF0",1744346993370,2.36377773,1547.0,1546.9,2.95978]
["bitfinex-derivatives","ETHF0:USTF0",1744346994269,3.65747773,1547.0,1546.9,2.95978]
["bitfinex-derivatives","ETHF0:USTF0",1744346994474,3.65747773,1547.0,1546.9,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744346994673,1.29378,1546.9,1546.8,7.28587]
["bitfinex-derivatives","ETHF0:USTF0",1744346994866,5.58208,1546.9,1546.8,7.28587]
["bitfinex-derivatives","ETHF0:USTF0",1744346995474,4.2883,1546.9,1546.8,7.28587]
["bitfinex-derivatives","ETHF0:USTF0",1744346997267,5.58208,1546.9,1546.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744346997467,5.58208,1546.9,1546.7,3.00906773]
["bitfinex-derivatives","ETHF0:USTF0",1744346997774,1.7191,1546.8,1546.7,3.00906773]
["bitfinex-derivatives","ETHF0:USTF0",1744346998176,2.7036,1546.9,1546.8,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1744346998374,2.7036,1546.9,1546.8,2.92967]
["bitfinex-derivatives","ETHF0:USTF0",1744346998674,1.3583,1546.9,1546.8,2.92967]
["bitfinex-derivatives","ETHF0:USTF0",1744346999170,3.86467773,1547.0,1546.9,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744346999472,3.86467773,1547.0,1546.9,4.39418]
["bitfinex-derivatives","ETHF0:USTF0",1744346999873,0.65687773,1547.0,1546.9,4.39418]
["bitfinex-derivatives","ETHF0:USTF0",1744347000077,5.34887773,1547.0,1546.9,4.39418]
["bitfinex-derivatives","ETHF0:USTF0",1744347000468,7.03417773,1547.0,1546.9,4.39418]
["bitfinex-derivatives","ETHF0:USTF0",1744347001170,11.53567773,1547.0,1546.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744347001474,11.53567773,1547.0,1546.9,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744347001977,10.24197773,1547.0,1546.9,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744347002186,5.34887773,1547.0,1546.9,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744347002571,5.34887773,1547.0,1546.9,2.93418]
["bitfinex-derivatives","ETHF0:USTF0",1744347005177,6.96667773,1547.0,1546.9,2.93418]
["bitfinex-derivatives","ETHF0:USTF0",1744347006582,8.26037773,1547.0,1546.9,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744347007583,6.96667773,1547.0,1546.9,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744347007788,5.34887773,1547.0,1546.9,2.86458]
["bitfinex-derivatives","ETHF0:USTF0",1744347009076,4.686,1547.2,1547.0,3.23411]
["bitfinex-derivatives","ETHF0:USTF0",1744347009277,4.686,1547.2,1547.1,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1744347009477,4.686,1547.4,1547.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744347009683,4.686,1547.4,1547.3,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1744347009873,4.686,1547.4,1547.3,42.09345]
["bitfinex-derivatives","ETHF0:USTF0",1744347010277,1.29345,1547.3,1547.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744347010583,7.59425,1547.3,1547.2,2.91473]
["bitfinex-derivatives","ETHF0:USTF0",1744347010786,7.59425,1547.3,1547.2,43.71473]
["bitfinex-derivatives","ETHF0:USTF0",1744347010982,6.3008,1547.3,1547.2,43.71473]
["bitfinex-derivatives","ETHF0:USTF0",1744347011188,4.686,1547.4,1547.3,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1744347011478,6.3428,1547.4,1547.3,3.01415]
["bitfinex-derivatives","ETHF0:USTF0",1744347013784,6.98920001,1547.4,1547.3,3.01415]
["bitfinex-derivatives","ETHF0:USTF0",1744347014479,4.686,1547.4,1547.3,3.01415]
["bitfinex-derivatives","ETHF0:USTF0",1744347014684,4.686,1547.4,1547.3,11.64765]
["bitfinex-derivatives","ETHF0:USTF0",1744347014887,0.65607774,1547.5,1547.4,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744347015085,0.65607774,1547.5,1547.4,2.90426]
["bitfinex-derivatives","ETHF0:USTF0",1744347022489,3.86387774,1547.5,1547.4,2.90426]
["bitfinex-derivatives","ETHF0:USTF0",1744347022784,5.15715774,1547.5,1547.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744347023086,6.74005774,1547.5,1547.4,2.90426]
["bitfinex-derivatives","ETHF0:USTF0",1744347023682,5.44677774,1547.5,1547.4,2.90426]
["bitfinex-derivatives","ETHF0:USTF0",1744347025589,3.21747773,1547.5,1547.4,2.90426]
["bitfinex-derivatives","ETHF0:USTF0",1744347026288,3.21747773,1547.5,1547.4,43.70426]
["bitfinex-derivatives","ETHF0:USTF0",1744347028495,0.00967773,1547.5,1547.4,43.70426]
["bitfinex-derivatives","ETHF0:USTF0",1744347028989,0.00967773,1547.5,1547.4,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744347029390,0.00967773,1547.5,1547.4,48.70426]
["bitfinex-derivatives","ETHF0:USTF0",1744347029601,11.16705001,1547.8,1547.6,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1744347029984,11.56180001,1547.8,1547.7,2.88301]
["bitfinex-derivatives","ETHF0:USTF0",1744347030585,12.85483001,1547.8,1547.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744347032094,9.64703001,1547.8,1547.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744347032996,9.00063,1547.8,1547.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744347035793,1.29311,1547.7,1547.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347035984,6.17511,1547.7,1547.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347036189,6.82151001,1547.7,1547.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347038497,11.82151001,1547.7,1547.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347039089,1.29336,1547.4,1547.3,10.10252106]
["bitfinex-derivatives","ETHF0:USTF0",1744347039294,9.17816,1547.4,1547.3,10.10252106]
["bitfinex-derivatives","ETHF0:USTF0",1744347039495,14.17816,1547.4,1547.3,10.10252106]
["bitfinex-derivatives","ETHF0:USTF0",1744347039902,15.91766,1547.4,1547.3,10.10252106]
["bitfinex-derivatives","ETHF0:USTF0",1744347040304,1.29345,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347040499,4.46865,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347040804,9.46865,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347041303,4.46865,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347043909,1.29345,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347044111,4.678,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347044308,4.678,1547.3,1547.2,1.61097773]
["bitfinex-derivatives","ETHF0:USTF0",1744347044611,4.678,1547.3,1547.2,2.90450773]
["bitfinex-derivatives","ETHF0:USTF0",1744347046213,4.50116,1547.4,1547.2,2.90450773]
["bitfinex-derivatives","ETHF0:USTF0",1744347046407,4.50116,1547.4,1547.3,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1744347046905,3.2078,1547.4,1547.3,45.07665]
["bitfinex-derivatives","ETHF0:USTF0",1744347048314,3.2078,1547.4,1547.3,56.06865]
["bitfinex-derivatives","ETHF0:USTF0",1744347052116,4.678,1547.5,1547.4,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744347052421,7.8858,1547.5,1547.4,4.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744347053516,4.678,1547.5,1547.4,4.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744347053713,7.8858,1547.5,1547.4,4.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744347055423,9.17908,1547.5,1547.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744347055719,10.82198,1547.5,1547.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744347058023,1.29336,1547.4,1547.3,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744347058326,1.29336,1547.4,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347058327,1.29345,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347058516,5.78195,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347058814,7.41655,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347060321,6.1231,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347060527,7.41655,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347060712,3.2078,1547.3,1547.2,2.96010773]
["bitfinex-derivatives","ETHF0:USTF0",1744347061218,3.2078,1547.3,1547.2,1.66657773]
["bitfinex-derivatives","ETHF0:USTF0",1744347061530,4.50125,1547.3,1547.2,1.66657773]
["bitfinex-derivatives","ETHF0:USTF0",1744347062026,6.20375,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347062724,4.9103,1547.3,1547.2,1.66657773]
["bitfinex-derivatives","ETHF0:USTF0",1744347062921,6.20375,1547.3,1547.2,1.66657773]
["bitfinex-derivatives","ETHF0:USTF0",1744347064824,6.20375,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347066827,4.50125,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347067326,4.50125,1547.3,1547.2,3.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347068532,3.2078,1547.3,1547.2,4.30320773]
["bitfinex-derivatives","ETHF0:USTF0",1744347068824,7.8788,1547.3,1547.2,9.30320773]
["bitfinex-derivatives","ETHF0:USTF0",1744347069128,3.2078,1547.3,1547.2,15.29520773]
["bitfinex-derivatives","ETHF0:USTF0",1744347069621,3.2078,1547.3,1547.2,56.09520773]
["bitfinex-derivatives","ETHF0:USTF0",1744347070228,3.2078,1547.3,1547.2,51.09520773]
["bitfinex-derivatives","ETHF0:USTF0",1744347070527,4.50125,1547.3,1547.2,49.80167773]
["bitfinex-derivatives","ETHF0:USTF0",1744347070727,5.82255,1547.3,1547.2,49.80167773]
["bitfinex-derivatives","ETHF0:USTF0",1744347070917,4.5291,1547.3,1547.2,51.09520773]
["bitfinex-derivatives","ETHF0:USTF0",1744347071122,3.2078,1547.3,1547.2,51.09520773]
["bitfinex-derivatives","ETHF0:USTF0",1744347072019,4.50125,1547.3,1547.2,49.80167773]
["bitfinex-derivatives","ETHF0:USTF0",1744347072420,6.23835,1547.3,1547.2,48.51117773]
["bitfinex-derivatives","ETHF0:USTF0",1744347072619,6.23835,1547.3,1547.2,46.80167773]
["bitfinex-derivatives","ETHF0:USTF0",1744347072819,7.44975,1547.3,1547.2,6.00167773]
["bitfinex-derivatives","ETHF0:USTF0",1744347073427,7.44975,1547.3,1547.2,48.46927773]
["bitfinex-derivatives","ETHF0:USTF0",1744347073628,8.09615001,1547.3,1547.2,42.47727773]
["bitfinex-derivatives","ETHF0:USTF0",1744347074029,6.80270001,1547.3,1547.2,42.47727773]
["bitfinex-derivatives","ETHF0:USTF0",1744347074431,6.1563,1547.3,1547.2,42.47727773]
["bitfinex-derivatives","ETHF0:USTF0",1744347075025,8.09615001,1547.3,1547.2,42.47727773]
["bitfinex-derivatives","ETHF0:USTF0",1744347075226,6.1563,1547.3,1547.2,42.47727773]
["bitfinex-derivatives","ETHF0:USTF0",1744347075433,6.80270001,1547.3,1547.2,43.77080773]
["bitfinex-derivatives","ETHF0:USTF0",1744347075620,6.1563,1547.3,1547.2,43.77080773]
["bitfinex-derivatives","ETHF0:USTF0",1744347076031,6.1563,1547.3,1547.2,42.47727773]
["bitfinex-derivatives","ETHF0:USTF0",1744347076226,3.85420001,1547.3,1547.2,42.47727773]
["bitfinex-derivatives","ETHF0:USTF0",1744347076433,6.10455,1547.3,1547.2,42.47727773]
["bitfinex-derivatives","ETHF0:USTF0",1744347076635,6.10455,1547.3,1547.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347076833,6.75095001,1547.3,1547.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347077232,6.10455,1547.3,1547.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347077433,6.75095001,1547.3,1547.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347078326,6.75095001,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347079025,11.75095001,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347083237,6.75095001,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347088636,5.14765001,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347089344,5.14765001,1547.3,1547.2,1.29167773]
["bitfinex-derivatives","ETHF0:USTF0",1744347089843,7.8798,1547.3,1547.2,8.86530773]
["bitfinex-derivatives","ETHF0:USTF0",1744347090044,7.8798,1547.3,1547.2,10.59330773]
["bitfinex-derivatives","ETHF0:USTF0",1744347090443,3.2078,1547.3,1547.2,10.59330773]
["bitfinex-derivatives","ETHF0:USTF0",1744347091745,3.2078,1547.3,1547.2,51.39330773]
["bitfinex-derivatives","ETHF0:USTF0",1744347093943,4.50125,1547.3,1547.2,51.39330773]
["bitfinex-derivatives","ETHF0:USTF0",1744347094146,3.2078,1547.3,1547.2,51.39330773]
["bitfinex-derivatives","ETHF0:USTF0",1744347094952,3.2078,1547.3,1547.2,46.39330773]
["bitfinex-derivatives","ETHF0:USTF0",1744347099957,4.50125,1547.3,1547.2,45.09977773]
["bitfinex-derivatives","ETHF0:USTF0",1744347100256,4.50125,1547.3,1547.2,1.73767773]
["bitfinex-derivatives","ETHF0:USTF0",1744347100443,6.21025,1547.3,1547.2,1.73767773]
["bitfinex-derivatives","ETHF0:USTF0",1744347101851,6.21025,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347102056,11.21025,1547.3,1547.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347102453,11.21025,1547.3,1546.8,17.77736852]
["bitfinex-derivatives","ETHF0:USTF0",1744347102454,1.29378,1546.9,1546.8,16.48353852]
["bitfinex-derivatives","ETHF0:USTF0",1744347102758,9.16558,1546.9,1546.8,16.77013852]
["bitfinex-derivatives","ETHF0:USTF0",1744347102950,9.16558,1546.9,1546.8,57.57013852]
["bitfinex-derivatives","ETHF0:USTF0",1744347103972,10.86728,1546.9,1546.8,57.57013852]
["bitfinex-derivatives","ETHF0:USTF0",1744347106075,10.86728,1546.9,1546.8,42.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744347106571,12.17448,1546.9,1546.8,42.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744347108874,1.29387,1546.8,1546.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347109073,2.90907,1546.8,1546.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347109376,7.90907,1546.8,1546.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347112271,2.90907,1546.8,1546.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347112474,3.55627,1546.8,1546.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347112875,2.90907,1546.8,1546.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347113681,3.55627,1546.8,1546.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347114574,3.55627,1546.8,1546.7,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347114777,102.17627,1546.8,1546.7,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347116576,1.29412,1546.5,1546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347116774,1.29437,1546.2,1546.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1744347116975,4.50214,1546.3,1546.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1744347117174,4.50214,1546.3,1546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347117978,3.2078,1546.3,1546.2,42.09437]
["bitfinex-derivatives","ETHF0:USTF0",1744347118175,3.2078,1546.3,1546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347118482,4.50208,1546.3,1546.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347118874,4.50208,1546.3,1546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347119483,7.48078,1546.3,1546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347122783,1.29472,1545.8,1545.6,7.28686]
["bitfinex-derivatives","ETHF0:USTF0",1744347122986,1.29445,1546.1,1546.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744347123285,12.14575,1546.1,1546.0,42.3753]
["bitfinex-derivatives","ETHF0:USTF0",1744347123783,12.14575,1546.1,1546.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744347127691,9.16925,1546.1,1546.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744347127983,7.8748,1546.1,1546.0,7.86984]
["bitfinex-derivatives","ETHF0:USTF0",1744347128581,0.65687773,1546.2,1546.1,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1744347128782,0.00967773,1546.2,1546.1,5.51115]
["bitfinex-derivatives","ETHF0:USTF0",1744347128983,0.00967773,1546.2,1546.1,10.51115]
["bitfinex-derivatives","ETHF0:USTF0",1744347129289,0.00967773,1546.2,1546.1,51.31115]
["bitfinex-derivatives","ETHF0:USTF0",1744347129480,3.2078,1546.3,1546.2,1.29437]
["bitfinex-derivatives","ETHF0:USTF0",1744347129685,3.2078,1546.3,1546.2,7.28637]
["bitfinex-derivatives","ETHF0:USTF0",1744347129978,4.661,1546.6,1546.5,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1744347130385,4.661,1546.6,1546.5,6.29412]
["bitfinex-derivatives","ETHF0:USTF0",1744347130584,1.30368773,1546.7,1546.5,8.76042]
["bitfinex-derivatives","ETHF0:USTF0",1744347130787,1.30366773,1546.7,1546.5,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1744347131083,1.30365773,1546.7,1546.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744347131290,1.29403,1546.6,1546.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744347134292,2.88813,1546.6,1546.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744347134491,1.29412,1546.5,1546.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744347134693,7.54922,1546.5,1546.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744347134989,1.29428,1546.3,1546.2,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744347135190,1.29428,1546.3,1546.2,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1744347136197,1.5941,1546.4,1546.2,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1744347136397,2.8883,1546.4,1546.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744347138591,6.0961,1546.4,1546.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744347139202,1.29437,1546.2,1546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347139406,1.29445,1546.1,1546.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347139700,2.96605,1546.1,1546.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347139891,7.96605,1546.1,1546.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347140693,2.96605,1546.1,1546.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347141004,4.19865,1546.1,1546.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347154011,4.84585,1546.1,1546.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347156209,4.84585,1546.1,1546.0,1.33827773]
["bitfinex-derivatives","ETHF0:USTF0",1744347158211,4.84585,1546.1,1546.0,2.58227773]
["bitfinex-derivatives","ETHF0:USTF0",1744347158514,3.61325,1546.1,1546.0,2.58227773]
["bitfinex-derivatives","ETHF0:USTF0",1744347161811,1.29445,1546.1,1546.0,2.58227773]
["bitfinex-derivatives","ETHF0:USTF0",1744347163816,7.8638,1546.2,1546.0,8.87679773]
["bitfinex-derivatives","ETHF0:USTF0",1744347164008,7.8638,1546.2,1546.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744347164408,4.656,1546.2,1546.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744347164614,9.15806,1546.4,1546.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744347164813,9.15806,1546.4,1546.2,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1744347165114,9.15806,1546.4,1546.3,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1744347165415,9.15806,1546.4,1546.3,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744347165603,9.15806,1546.4,1546.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1744347166015,10.81766,1546.4,1546.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1744347169219,1.29437,1546.2,1546.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347169422,1.29437,1546.2,1546.1,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1744347169618,4.50217,1546.2,1546.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347169820,1.29445,1546.1,1546.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347170024,7.57485,1546.1,1546.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347173710,8.22205,1546.1,1546.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347182326,8.22205,1546.1,1546.0,1.59267773]
["bitfinex-derivatives","ETHF0:USTF0",1744347183233,9.15819,1546.2,1546.0,6.59267773]
["bitfinex-derivatives","ETHF0:USTF0",1744347183439,9.15819,1546.2,1546.0,1.59267773]
["bitfinex-derivatives","ETHF0:USTF0",1744347183729,9.15819,1546.2,1546.0,2.88719773]
["bitfinex-derivatives","ETHF0:USTF0",1744347183929,9.15819,1546.2,1546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347184118,9.15819,1546.2,1546.1,42.383]
["bitfinex-derivatives","ETHF0:USTF0",1744347185430,10.82869,1546.2,1546.1,42.383]
["bitfinex-derivatives","ETHF0:USTF0",1744347188334,10.82869,1546.2,1546.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744347189138,9.5343,1546.2,1546.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744347189326,7.8638,1546.2,1546.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744347189531,9.15817,1546.2,1546.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744347189943,7.8638,1546.2,1546.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744347190341,9.15817,1546.2,1546.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744347191142,10.84417,1546.2,1546.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744347192039,9.15817,1546.2,1546.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744347193052,7.8638,1546.2,1546.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744347193244,9.15817,1546.2,1546.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744347194346,8.511,1546.2,1546.1,2.87745]
["bitfinex-derivatives","ETHF0:USTF0",1744347194553,4.656,1546.2,1546.1,2.87745]
["bitfinex-derivatives","ETHF0:USTF0",1744347194848,7.8568,1546.4,1546.2,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1744347195147,9.151,1546.4,1546.3,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1744347195844,10.854,1546.4,1546.3,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1744347196046,9.151,1546.4,1546.3,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1744347196549,7.8568,1546.4,1546.3,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1744347196953,3.2078,1546.4,1546.3,9.20668]
["bitfinex-derivatives","ETHF0:USTF0",1744347197252,5.94305,1546.6,1546.4,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1744347197451,4.649,1546.6,1546.4,8.94219]
["bitfinex-derivatives","ETHF0:USTF0",1744347197648,4.649,1546.6,1546.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744347197851,4.649,1546.6,1546.5,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744347198555,5.94303,1546.6,1546.5,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744347199559,1.29412,1546.5,1546.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347199757,4.31552,1546.5,1546.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347201757,3.0214,1546.5,1546.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347202057,4.31552,1546.5,1546.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347202257,3.0214,1546.5,1546.4,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744347202459,3.0214,1546.5,1546.4,7.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744347202750,3.0214,1546.5,1546.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744347203959,7.8568,1546.6,1546.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744347204255,10.78595,1546.6,1546.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744347205156,1.29412,1546.5,1546.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744347205358,2.92922,1546.5,1546.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744347205559,1.6351,1546.5,1546.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744347205951,2.92922,1546.5,1546.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744347207259,4.649,1546.6,1546.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744347207463,7.63419,1546.6,1546.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1744347209165,6.3401,1546.6,1546.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1744347209462,4.649,1546.6,1546.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1744347209662,4.649,1546.6,1546.5,4.13672]
["bitfinex-derivatives","ETHF0:USTF0",1744347209862,5.94303,1546.6,1546.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744347210164,7.57273,1546.6,1546.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744347212463,6.2787,1546.6,1546.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744347212666,7.57273,1546.6,1546.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744347217765,5.94303,1546.6,1546.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744347217966,1.82857773,1546.7,1546.5,4.13667]
["bitfinex-derivatives","ETHF0:USTF0",1744347218167,1.29403,1546.6,1546.5,4.13667]
["bitfinex-derivatives","ETHF0:USTF0",1744347218369,1.29403,1546.6,1546.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744347218669,2.87293,1546.6,1546.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744347218867,2.87293,1546.6,1546.5,4.13672]
["bitfinex-derivatives","ETHF0:USTF0",1744347219569,1.5789,1546.6,1546.5,4.13672]
["bitfinex-derivatives","ETHF0:USTF0",1744347220462,2.87293,1546.6,1546.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744347220662,1.2942,1546.4,1546.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347221370,4.0275,1546.4,1546.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347222364,2.7333,1546.4,1546.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347222574,2.7333,1546.4,1546.3,7.28628]
["bitfinex-derivatives","ETHF0:USTF0",1744347223077,2.7333,1546.4,1546.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347223966,4.0275,1546.4,1546.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347224373,2.7333,1546.4,1546.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347224570,4.0275,1546.4,1546.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347226074,4.0275,1546.4,1546.2,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744347226276,2.91418,1546.3,1546.2,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744347226477,1.6199,1546.3,1546.2,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744347227280,1.6199,1546.3,1546.2,4.16567]
["bitfinex-derivatives","ETHF0:USTF0",1744347227791,2.91418,1546.3,1546.2,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744347228279,2.91418,1546.3,1546.1,8.45129]
["bitfinex-derivatives","ETHF0:USTF0",1744347228482,1.6011,1546.2,1546.1,8.45129]
["bitfinex-derivatives","ETHF0:USTF0",1744347228679,1.6011,1546.2,1546.1,10.02809]
["bitfinex-derivatives","ETHF0:USTF0",1744347229380,2.89547,1546.2,1546.1,10.02809]
["bitfinex-derivatives","ETHF0:USTF0",1744347229679,2.89547,1546.2,1546.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347229881,7.53647,1546.2,1546.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347230677,1.29445,1546.1,1546.0,43.62317773]
["bitfinex-derivatives","ETHF0:USTF0",1744347230875,5.40255,1546.1,1546.0,42.04637773]
["bitfinex-derivatives","ETHF0:USTF0",1744347231275,5.40255,1546.1,1546.0,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347232284,10.40255,1546.1,1546.0,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347233385,10.40255,1546.1,1546.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347233579,11.04975,1546.1,1546.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347233779,6.04975,1546.1,1546.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347233977,4.7553,1546.1,1546.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347234179,2.883,1546.1,1546.0,1.30421773]
["bitfinex-derivatives","ETHF0:USTF0",1744347234378,3.5302,1546.1,1546.0,2.92051773]
["bitfinex-derivatives","ETHF0:USTF0",1744347234579,2.883,1546.1,1546.0,1.62597773]
["bitfinex-derivatives","ETHF0:USTF0",1744347234874,2.883,1546.1,1546.0,2.92051773]
["bitfinex-derivatives","ETHF0:USTF0",1744347235084,7.8488,1546.2,1546.1,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1744347235384,9.5656,1546.2,1546.1,2.91075]
["bitfinex-derivatives","ETHF0:USTF0",1744347235588,7.8488,1546.2,1546.1,2.91075]
["bitfinex-derivatives","ETHF0:USTF0",1744347235988,3.2078,1546.2,1546.1,2.91075]
["bitfinex-derivatives","ETHF0:USTF0",1744347236588,1.29429,1546.3,1546.1,2.91075]
["bitfinex-derivatives","ETHF0:USTF0",1744347236788,1.29429,1546.3,1546.2,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744347236979,1.29429,1546.3,1546.2,43.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744347237178,2.89339,1546.3,1546.2,43.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744347237385,2.89338,1546.3,1546.2,43.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744347238084,1.5991,1546.3,1546.2,43.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744347238278,2.89338,1546.3,1546.2,43.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744347238491,2.47102,1546.4,1546.2,44.98517]
["bitfinex-derivatives","ETHF0:USTF0",1744347238680,2.47102,1546.4,1546.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744347238681,4.07012,1546.4,1546.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744347240490,4.07012,1546.4,1546.2,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744347240792,1.7287,1546.3,1546.1,43.68099]
["bitfinex-derivatives","ETHF0:USTF0",1744347240993,1.7287,1546.3,1546.1,43.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744347241188,3.02298,1546.3,1546.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744347241795,1.7287,1546.3,1546.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744347242796,1.1768,1546.4,1546.2,2.88097]
["bitfinex-derivatives","ETHF0:USTF0",1744347242997,4.14081,1546.4,1546.2,2.88097]
["bitfinex-derivatives","ETHF0:USTF0",1744347243199,4.14081,1546.4,1546.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744347243394,1.6698,1546.3,1546.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744347243994,2.96408,1546.3,1546.1,43.32008]
["bitfinex-derivatives","ETHF0:USTF0",1744347244195,2.9641,1546.3,1546.1,45.04908]
["bitfinex-derivatives","ETHF0:USTF0",1744347244694,1.6698,1546.2,1546.1,45.04908]
["bitfinex-derivatives","ETHF0:USTF0",1744347247391,2.96417,1546.2,1546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347247598,1.29445,1546.1,1546.0,10.12924243]
["bitfinex-derivatives","ETHF0:USTF0",1744347247787,6.13375,1546.1,1546.0,10.12924243]
["bitfinex-derivatives","ETHF0:USTF0",1744347248188,6.13375,1546.1,1546.0,50.92924243]
["bitfinex-derivatives","ETHF0:USTF0",1744347249799,11.13375,1546.1,1546.0,50.92924243]
["bitfinex-derivatives","ETHF0:USTF0",1744347250096,11.13375,1546.1,1546.0,10.12924243]
["bitfinex-derivatives","ETHF0:USTF0",1744347252600,11.13375,1546.1,1546.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347253695,1.2947,1545.8,1545.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347253998,9.1385,1545.8,1545.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347254601,11.37,1545.8,1545.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347261608,6.734,1545.8,1545.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347261996,11.371,1545.8,1545.7,43.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744347262202,8.492,1545.8,1545.7,43.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744347262611,7.8448,1545.8,1545.7,49.86329]
["bitfinex-derivatives","ETHF0:USTF0",1744347263310,7.8448,1545.8,1545.7,44.86329]
["bitfinex-derivatives","ETHF0:USTF0",1744347264310,4.637,1545.8,1545.7,44.86329]
["bitfinex-derivatives","ETHF0:USTF0",1744347265212,4.637,1545.8,1545.7,49.86329]
["bitfinex-derivatives","ETHF0:USTF0",1744347267014,1.30431773,1545.9,1545.7,49.86329]
["bitfinex-derivatives","ETHF0:USTF0",1744347267204,1.30431773,1545.9,1545.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744347268910,0.00967773,1545.9,1545.8,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744347269104,1.30429773,1545.9,1545.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744347269711,0.00967773,1545.9,1545.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744347269910,1.30429773,1545.9,1545.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744347270709,1.30429773,1545.9,1545.7,43.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744347270913,1.2947,1545.8,1545.7,41.9444]
["bitfinex-derivatives","ETHF0:USTF0",1744347271212,1.2947,1545.8,1545.7,43.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744347272312,3.01322773,1545.9,1545.7,43.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744347272513,3.01322773,1545.9,1545.7,44.90967]
["bitfinex-derivatives","ETHF0:USTF0",1744347272712,3.2078,1545.8,1545.4,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1744347272908,3.2078,1545.8,1545.5,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744347272909,4.50267,1545.6,1545.5,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744347273310,6.10327,1545.6,1545.5,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744347273511,6.10327,1545.6,1545.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1744347273912,7.22327,1545.6,1545.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1744347274416,7.87047,1545.6,1545.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1744347280617,7.87047,1545.6,1545.5,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744347283014,7.87047,1545.6,1545.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1744347283215,1.29495,1545.5,1545.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1744347283417,2.95795,1545.5,1545.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1744347283715,2.95795,1545.5,1545.4,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744347286020,1.29504,1545.4,1545.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744347286222,7.53494,1545.4,1545.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744347286425,7.53494,1545.4,1545.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744347286929,5.92604,1545.4,1545.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744347287432,5.92604,1545.4,1545.3,4.18422]
["bitfinex-derivatives","ETHF0:USTF0",1744347287617,1.29501,1545.5,1545.3,9.18422]
["bitfinex-derivatives","ETHF0:USTF0",1744347287929,1.29501,1545.5,1545.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744347289025,1.29501,1545.5,1545.4,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744347289327,4.50272,1545.6,1545.4,43.79748]
["bitfinex-derivatives","ETHF0:USTF0",1744347289536,3.2078,1545.6,1545.5,4.12185]
["bitfinex-derivatives","ETHF0:USTF0",1744347289932,5.92573,1545.8,1545.6,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1744347290228,5.92573,1545.8,1545.6,9.99592]
["bitfinex-derivatives","ETHF0:USTF0",1744347290423,5.92573,1545.8,1545.7,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1744347290624,1.29473,1545.8,1545.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744347291724,1.29473,1545.8,1545.7,42.3826]
["bitfinex-derivatives","ETHF0:USTF0",1744347292429,1.30435773,1545.9,1545.7,43.67739]
["bitfinex-derivatives","ETHF0:USTF0",1744347292627,0.00967773,1545.9,1545.8,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744347292829,0.00967773,1545.9,1545.8,10.0812]
["bitfinex-derivatives","ETHF0:USTF0",1744347293027,0.00967773,1545.9,1545.8,15.0812]
["bitfinex-derivatives","ETHF0:USTF0",1744347293425,0.00967773,1545.9,1545.8,55.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744347297330,7.49769,1546.2,1545.8,55.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744347297331,5.92531,1546.3,1546.1,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1744347297531,5.92531,1546.3,1546.2,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744347298235,5.8058,1546.5,1546.2,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744347298430,1.30387773,1546.4,1546.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744347298630,3.03157773,1546.4,1546.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744347299629,3.2078,1546.8,1546.3,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744347299836,1.29395,1546.7,1546.5,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1744347300029,8.82742,1546.8,1546.6,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744347300537,8.82742,1546.8,1546.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744347301634,8.82742,1546.8,1546.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1744347301635,1.29395,1546.7,1546.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1744347301831,3.00835,1546.7,1546.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1744347302034,1.29407,1546.6,1546.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744347302232,3.00847,1546.6,1546.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744347302439,3.00847,1546.6,1546.4,2.92169]
["bitfinex-derivatives","ETHF0:USTF0",1744347302739,3.00847,1546.6,1546.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744347303034,3.00847,1546.6,1546.5,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744347303236,7.09973,1546.8,1546.5,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744347303444,8.81413,1546.8,1546.6,4.10041]
["bitfinex-derivatives","ETHF0:USTF0",1744347303635,7.5202,1546.8,1546.7,2.98205]
["bitfinex-derivatives","ETHF0:USTF0",1744347303938,1.30347773,1546.9,1546.7,2.98202]
["bitfinex-derivatives","ETHF0:USTF0",1744347304138,2.89127773,1546.9,1546.7,2.98202]
["bitfinex-derivatives","ETHF0:USTF0",1744347305340,2.89127773,1546.9,1546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347306047,1.59747773,1546.9,1546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347306237,0.00967773,1546.9,1546.8,43.78197]
["bitfinex-derivatives","ETHF0:USTF0",1744347306630,0.00967773,1546.9,1546.8,54.77397]
["bitfinex-derivatives","ETHF0:USTF0",1744347307940,0.00967773,1546.9,1546.8,55.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744347308637,0.00967773,1546.9,1546.8,50.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744347308846,2.46277,1547.2,1547.0,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1744347309043,4.12717,1547.2,1547.0,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1744347309342,4.12717,1547.2,1547.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744347309845,1.29357,1547.2,1547.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744347310139,2.87867773,1547.3,1547.1,4.02362]
["bitfinex-derivatives","ETHF0:USTF0",1744347310341,0.00967773,1547.3,1547.2,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1744347310547,0.00967773,1547.3,1547.2,2.90213]
["bitfinex-derivatives","ETHF0:USTF0",1744347311244,0.00967773,1547.3,1547.2,7.90213]
["bitfinex-derivatives","ETHF0:USTF0",1744347313143,0.00967773,1547.3,1547.2,2.90213]
["bitfinex-derivatives","ETHF0:USTF0",1744347314249,0.00967773,1547.3,1547.2,8.89413]
["bitfinex-derivatives","ETHF0:USTF0",1744347315642,1.2931,1547.8,1547.2,17.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744347315838,1.7135,1547.8,1547.5,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1744347316038,3.00661,1547.8,1547.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1744347316646,3.00658,1547.8,1547.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1744347316942,1.7135,1547.7,1547.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1744347317450,3.21747773,1547.9,1547.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744347317850,3.2078,1548.2,1548.1,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1744347318545,4.5005,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347318749,4.8684,1548.2,1548.1,42.09278]
["bitfinex-derivatives","ETHF0:USTF0",1744347319150,4.8684,1548.2,1548.1,43.72758]
["bitfinex-derivatives","ETHF0:USTF0",1744347319849,0.00967773,1548.3,1548.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744347320150,0.00967773,1548.3,1548.2,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1744347320350,0.00967773,1548.3,1548.2,12.1273]
["bitfinex-derivatives","ETHF0:USTF0",1744347321149,3.2078,1548.8,1548.7,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1744347321351,2.95273,1548.9,1548.7,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1744347321741,1.6709,1548.8,1548.7,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1744347322248,1.6709,1548.8,1548.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744347322249,1.29231,1548.7,1548.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744347322446,1.6709,1548.6,1548.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744347322640,1.6709,1548.6,1548.5,4.12835]
["bitfinex-derivatives","ETHF0:USTF0",1744347325255,1.6709,1548.6,1548.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744347325456,2.96333,1548.6,1548.3,11.90358]
["bitfinex-derivatives","ETHF0:USTF0",1744347325657,2.96333,1548.6,1548.4,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1744347325957,1.6075,1548.5,1548.4,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1744347326252,1.13,1548.7,1548.4,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1744347326459,1.29239,1548.6,1548.4,2.96452]
["bitfinex-derivatives","ETHF0:USTF0",1744347326756,2.42231,1548.7,1548.5,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1744347326955,2.42231,1548.7,1548.5,2.96445]
["bitfinex-derivatives","ETHF0:USTF0",1744347327157,2.42231,1548.7,1548.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744347327655,1.13,1548.7,1548.6,2.96436]
["bitfinex-derivatives","ETHF0:USTF0",1744347327959,1.29847604,1548.9,1548.7,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744347328150,1.29847604,1548.9,1548.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744347328567,0.00634604,1548.9,1548.8,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744347329559,1.72514604,1548.9,1548.8,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744347329858,3.01725604,1548.9,1548.8,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744347330359,1.72514604,1548.9,1548.8,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744347331465,3.01725604,1548.9,1548.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744347331761,3.01725604,1548.9,1548.8,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744347332062,3.01725604,1548.9,1548.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744347332762,3.01725604,1548.9,1548.8,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744347333759,1.72514604,1548.9,1548.8,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744347334056,3.01725604,1548.9,1548.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744347336072,1.2922,1548.8,1548.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347336256,2.9782,1548.8,1548.7,7.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744347336853,2.9782,1548.8,1548.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347337655,1.29228,1548.7,1548.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347337859,5.25918,1548.7,1548.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347338060,1.29253,1548.4,1548.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347338252,4.50027,1548.5,1548.3,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1744347338452,1.6409,1548.4,1548.3,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1744347339066,2.93343,1548.4,1548.3,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1744347339253,2.93343,1548.4,1548.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744347339458,2.93346,1548.4,1548.1,51.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744347339658,1.6409,1548.3,1548.2,2.95143]
["bitfinex-derivatives","ETHF0:USTF0",1744347339858,1.6409,1548.3,1548.2,1.29263]
["bitfinex-derivatives","ETHF0:USTF0",1744347340061,2.93351,1548.3,1548.1,51.29252]
["bitfinex-derivatives","ETHF0:USTF0",1744347340468,2.8967,1548.2,1548.1,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744347343369,2.8967,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347344864,1.604,1548.2,1548.1,42.09278]
["bitfinex-derivatives","ETHF0:USTF0",1744347345371,1.604,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347345570,2.8967,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347350770,1.604,1548.2,1548.1,42.09278]
["bitfinex-derivatives","ETHF0:USTF0",1744347350967,1.2373,1548.3,1548.1,41.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744347351275,1.2373,1548.3,1548.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744347351470,2.52991,1548.3,1548.1,43.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744347351669,1.2927,1548.2,1548.1,41.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744347352071,2.52997,1548.3,1548.1,43.22308]
["bitfinex-derivatives","ETHF0:USTF0",1744347352875,1.2927,1548.2,1548.1,41.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744347353270,4.15038,1548.3,1548.1,43.22308]
["bitfinex-derivatives","ETHF0:USTF0",1744347353470,2.52998,1548.3,1548.1,43.22308]
["bitfinex-derivatives","ETHF0:USTF0",1744347353979,2.52998,1548.3,1548.1,46.43088]
["bitfinex-derivatives","ETHF0:USTF0",1744347354172,2.52998,1548.3,1548.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744347354571,1.2373,1548.3,1548.2,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744347354775,4.612,1548.4,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744347354976,4.612,1548.4,1548.3,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1744347355174,7.3622,1548.6,1548.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744347355377,8.65456,1548.6,1548.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744347357372,5.7418,1548.6,1548.5,2.97895]
["bitfinex-derivatives","ETHF0:USTF0",1744347357573,4.612,1548.6,1548.5,2.97895]
["bitfinex-derivatives","ETHF0:USTF0",1744347358080,3.2078,1548.7,1548.6,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1744347358283,9.87445,1548.8,1548.6,2.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744347358593,8.68875,1548.8,1548.6,2.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744347358780,8.68875,1548.8,1548.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744347361880,7.3965,1548.8,1548.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347362074,1.29236,1548.6,1548.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347362479,3.01936,1548.6,1548.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347363878,1.29252,1548.5,1548.3,13.11153183]
["bitfinex-derivatives","ETHF0:USTF0",1744347364084,2.8386,1548.4,1548.3,13.11153183]
["bitfinex-derivatives","ETHF0:USTF0",1744347365090,2.8386,1548.4,1548.3,2.99091]
["bitfinex-derivatives","ETHF0:USTF0",1744347365781,4.612,1548.5,1548.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744347366093,9.69321,1548.7,1548.5,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744347366285,9.69321,1548.7,1548.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744347366481,8.60581,1548.7,1548.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744347366677,8.60581,1548.7,1548.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1744347366883,1.29253,1548.4,1548.2,8.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744347367081,1.29253,1548.4,1548.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744347368890,1.29261,1548.3,1548.2,7.0767]
["bitfinex-derivatives","ETHF0:USTF0",1744347369087,3.01841,1548.3,1548.2,8.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744347369388,1.7258,1548.3,1548.2,9.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744347369685,1.1793,1548.4,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744347369987,1.1793,1548.4,1548.3,2.86181]
["bitfinex-derivatives","ETHF0:USTF0",1744347370189,2.47183,1548.4,1548.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744347370487,1.1793,1548.4,1548.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744347370685,2.47183,1548.4,1548.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744347370990,3.0183,1548.5,1548.3,2.86181]
["bitfinex-derivatives","ETHF0:USTF0",1744347371480,3.0183,1548.5,1548.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744347372285,1.2925,1548.5,1548.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744347372489,1.29245,1548.5,1548.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744347372690,2.89535,1548.5,1548.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744347373192,1.29261,1548.3,1548.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1744347373688,5.90061,1548.3,1548.2,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744347373888,8.65021,1548.3,1548.2,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744347375887,7.3576,1548.3,1548.2,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1744347376992,1.29259,1548.4,1548.2,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1744347377198,1.29259,1548.4,1548.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744347377694,3.01699,1548.4,1548.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744347379187,1.7244,1548.4,1548.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744347379388,1.7244,1548.4,1548.3,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1744347379588,1.7244,1548.4,1548.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744347379589,3.01693,1548.4,1548.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744347380693,1.29261,1548.3,1548.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1744347380892,3.01721,1548.3,1548.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1744347381098,3.01721,1548.3,1548.2,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744347381298,1.7246,1548.3,1548.2,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744347381799,3.01721,1548.3,1548.2,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744347381994,1.7246,1548.3,1548.2,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744347382293,1.7246,1548.3,1548.0,10.13029956]
["bitfinex-derivatives","ETHF0:USTF0",1744347382591,5.6948,1548.2,1548.1,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1744347382898,5.6948,1548.2,1548.1,42.5105]
["bitfinex-derivatives","ETHF0:USTF0",1744347383201,6.9875,1548.2,1548.1,42.5105]
["bitfinex-derivatives","ETHF0:USTF0",1744347383393,8.6251,1548.2,1548.1,42.5105]
["bitfinex-derivatives","ETHF0:USTF0",1744347383596,8.6251,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347384801,7.3324,1548.2,1548.1,42.09278]
["bitfinex-derivatives","ETHF0:USTF0",1744347385099,4.608,1548.2,1548.1,43.76908]
["bitfinex-derivatives","ETHF0:USTF0",1744347385298,4.608,1548.2,1548.1,43.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744347385494,5.9007,1548.2,1548.1,42.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744347385700,7.5383,1548.2,1548.1,42.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744347388110,8.6748,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347388921,8.6748,1548.2,1548.1,42.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744347390025,8.6748,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347394226,9.32120001,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347395629,12.52900001,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347397434,17.52900001,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347399125,1.29278,1548.1,1548.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347399332,2.94658,1548.1,1548.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347399633,2.94658,1548.1,1548.0,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347403932,1.29278,1548.1,1548.0,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347405941,2.97798,1548.1,1548.0,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347407139,2.97798,1548.1,1548.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347407837,1.2932,1547.6,1547.5,10.12062183]
["bitfinex-derivatives","ETHF0:USTF0",1744347408039,1.2932,1547.6,1547.5,11.28682183]
["bitfinex-derivatives","ETHF0:USTF0",1744347408236,1.2932,1547.6,1547.5,67.23906035]
["bitfinex-derivatives","ETHF0:USTF0",1744347409239,1.2932,1547.6,1547.5,68.93356035]
["bitfinex-derivatives","ETHF0:USTF0",1744347412341,1.2932,1547.6,1547.5,43.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744347413733,1.93960001,1547.6,1547.5,43.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744347414140,5.14740001,1547.6,1547.5,43.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744347414341,3.2078,1547.6,1547.5,43.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744347414940,4.501,1547.6,1547.5,43.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744347415847,3.2078,1547.6,1547.5,44.95398]
["bitfinex-derivatives","ETHF0:USTF0",1744347416040,4.501,1547.6,1547.5,43.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744347416649,1.2932,1547.6,1547.5,43.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744347417346,4.61567773,1547.7,1547.5,44.95398]
["bitfinex-derivatives","ETHF0:USTF0",1744347417547,4.61567773,1547.7,1547.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744347417548,5.90878773,1547.7,1547.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744347418741,0.00967773,1547.7,1547.6,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1744347418947,0.00967773,1547.7,1547.6,11.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744347419146,0.00967773,1547.7,1547.6,51.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744347420839,1.29293,1548.0,1547.6,50.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744347421143,1.29293,1548.0,1547.8,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744347421343,1.29293,1548.0,1547.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744347421544,1.29293,1548.0,1547.9,2.93355]
["bitfinex-derivatives","ETHF0:USTF0",1744347422355,4.61234604,1548.1,1548.0,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1744347422551,4.61234604,1548.1,1548.0,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744347422848,5.90512604,1548.1,1548.0,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744347423045,4.61234604,1548.1,1548.0,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744347423250,0.00634604,1548.1,1548.0,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744347424839,0.00634604,1548.1,1548.0,5.37676]
["bitfinex-derivatives","ETHF0:USTF0",1744347425045,1.29912604,1548.1,1548.0,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1744347425546,1.29912604,1548.1,1548.0,5.37676]
["bitfinex-derivatives","ETHF0:USTF0",1744347427253,1.29286,1548.0,1547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347427552,1.29303,1547.8,1547.7,25.27286035]
["bitfinex-derivatives","ETHF0:USTF0",1744347427850,4.50083,1547.8,1547.7,25.27286035]
["bitfinex-derivatives","ETHF0:USTF0",1744347428252,9.50083,1547.8,1547.7,25.27286035]
["bitfinex-derivatives","ETHF0:USTF0",1744347428652,9.50083,1547.8,1547.7,10.12062183]
["bitfinex-derivatives","ETHF0:USTF0",1744347432253,9.50083,1547.8,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347432254,1.29311,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347432446,8.69391,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347434154,11.90171,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347434754,12.54811001,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347436956,1.29328,1547.5,1547.4,1.62817773]
["bitfinex-derivatives","ETHF0:USTF0",1744347437257,4.50108,1547.5,1547.4,1.62817773]
["bitfinex-derivatives","ETHF0:USTF0",1744347437460,4.50108,1547.5,1547.4,42.42817773]
["bitfinex-derivatives","ETHF0:USTF0",1744347437658,3.2078,1547.5,1547.4,42.42817773]
["bitfinex-derivatives","ETHF0:USTF0",1744347437858,3.2078,1547.5,1547.4,43.72153773]
["bitfinex-derivatives","ETHF0:USTF0",1744347438462,1.81600001,1547.6,1547.4,43.72153773]
["bitfinex-derivatives","ETHF0:USTF0",1744347438647,7.65588001,1547.7,1547.4,43.72153773]
["bitfinex-derivatives","ETHF0:USTF0",1744347438648,5.89918,1547.7,1547.5,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744347438852,5.89918,1547.7,1547.6,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744347439457,1.29328,1547.5,1547.4,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347440162,1.29328,1547.5,1547.4,43.47137773]
["bitfinex-derivatives","ETHF0:USTF0",1744347440962,4.3007,1547.8,1547.4,48.47137773]
["bitfinex-derivatives","ETHF0:USTF0",1744347441255,9.1029,1547.8,1547.5,4.17803]
["bitfinex-derivatives","ETHF0:USTF0",1744347441460,1.29312,1547.7,1547.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744347442665,4.08932,1547.7,1547.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744347443566,2.42342,1547.7,1547.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744347448569,4.07432,1547.7,1547.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744347449272,2.42342,1547.7,1547.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744347449567,1.29312,1547.7,1547.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744347454871,1.93952001,1547.7,1547.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744347455070,1.29312,1547.7,1547.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744347455659,1.93952001,1547.7,1547.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744347455864,1.29312,1547.7,1547.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744347457573,4.50092,1547.7,1547.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744347457766,6.20762,1547.7,1547.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744347459263,7.29422,1547.7,1547.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744347459975,1.29328,1547.5,1547.4,50.93029956]
["bitfinex-derivatives","ETHF0:USTF0",1744347460179,1.29328,1547.5,1547.4,52.64899956]
["bitfinex-derivatives","ETHF0:USTF0",1744347460475,1.29328,1547.5,1547.4,42.52837773]
["bitfinex-derivatives","ETHF0:USTF0",1744347462474,5.89528,1547.5,1547.4,42.52837773]
["bitfinex-derivatives","ETHF0:USTF0",1744347463375,7.50348,1547.5,1547.4,42.52837773]
["bitfinex-derivatives","ETHF0:USTF0",1744347463575,5.89528,1547.5,1547.4,42.52837773]
["bitfinex-derivatives","ETHF0:USTF0",1744347470786,3.2078,1547.7,1547.4,45.73617773]
["bitfinex-derivatives","ETHF0:USTF0",1744347470976,4.50094,1547.7,1547.5,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1744347471181,4.50094,1547.7,1547.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744347471480,4.50094,1547.7,1547.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1744347476602,3.2078,1547.7,1547.6,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1744347477194,5.89105,1547.8,1547.6,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1744347477494,5.89105,1547.8,1547.7,2.88621]
["bitfinex-derivatives","ETHF0:USTF0",1744347478501,5.89105,1547.8,1547.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744347482304,1.29305,1547.8,1547.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744347482505,0.00634604,1548.1,1547.7,12.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744347482706,0.00634604,1548.1,1548.0,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1744347483396,1.29912604,1548.1,1548.0,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1744347483705,1.29912604,1548.1,1548.0,2.99646]
["bitfinex-derivatives","ETHF0:USTF0",1744347484100,0.00634604,1548.1,1548.0,2.99646]
["bitfinex-derivatives","ETHF0:USTF0",1744347484707,1.29912604,1548.1,1548.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744347485093,1.29912604,1548.1,1548.0,7.99646]
["bitfinex-derivatives","ETHF0:USTF0",1744347485299,0.00634604,1548.1,1548.0,7.99646]
["bitfinex-derivatives","ETHF0:USTF0",1744347485604,1.29912604,1548.1,1548.0,2.99646]
["bitfinex-derivatives","ETHF0:USTF0",1744347486409,1.29286,1548.0,1547.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1744347486606,2.86216,1548.0,1547.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1744347486907,1.29295,1547.9,1547.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347487101,1.29303,1547.8,1547.7,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1744347487303,4.50081,1547.9,1547.7,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1744347487506,4.50081,1547.9,1547.8,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744347487808,4.50081,1547.9,1547.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744347491312,1.29301,1547.9,1547.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744347491508,2.95651,1547.9,1547.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744347494312,2.95651,1547.9,1547.8,2.87073]
["bitfinex-derivatives","ETHF0:USTF0",1744347495614,1.6635,1547.9,1547.8,2.87073]
["bitfinex-derivatives","ETHF0:USTF0",1744347495814,2.95645,1547.9,1547.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744347497114,2.95645,1547.9,1547.8,2.87073]
["bitfinex-derivatives","ETHF0:USTF0",1744347501313,4.597,1548.0,1547.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744347501510,4.597,1548.0,1547.9,4.11375]
["bitfinex-derivatives","ETHF0:USTF0",1744347502317,6.2015,1548.0,1547.9,4.11375]
["bitfinex-derivatives","ETHF0:USTF0",1744347502520,2.93244605,1548.1,1548.0,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1744347502717,2.72634604,1548.1,1548.0,2.87236]
["bitfinex-derivatives","ETHF0:USTF0",1744347503518,4.01912604,1548.1,1548.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744347509517,1.29295,1547.9,1547.8,17.40562183]
["bitfinex-derivatives","ETHF0:USTF0",1744347509815,1.29295,1547.9,1547.8,19.10282183]
["bitfinex-derivatives","ETHF0:USTF0",1744347510422,4.18453,1548.0,1547.8,8.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744347510624,3.02635,1547.9,1547.8,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744347510925,1.29303,1547.8,1547.7,12.51977183]
["bitfinex-derivatives","ETHF0:USTF0",1744347511113,4.16373,1547.8,1547.7,10.12062183]
["bitfinex-derivatives","ETHF0:USTF0",1744347511623,7.37153,1547.8,1547.7,10.12062183]
["bitfinex-derivatives","ETHF0:USTF0",1744347514320,6.0785,1547.8,1547.7,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1744347514529,6.0785,1547.8,1547.7,2.93541]
["bitfinex-derivatives","ETHF0:USTF0",1744347514725,4.3569,1547.8,1547.7,2.93541]
["bitfinex-derivatives","ETHF0:USTF0",1744347515120,1.1491,1547.8,1547.7,2.93541]
["bitfinex-derivatives","ETHF0:USTF0",1744347518732,6.169,1547.9,1547.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744347518936,4.591,1547.9,1547.8,4.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744347519925,5.89119604,1548.1,1547.9,1.29287]
["bitfinex-derivatives","ETHF0:USTF0",1744347520125,5.89119604,1548.1,1548.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744347521837,7.49149604,1548.1,1548.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744347522222,1.29295,1547.9,1547.8,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744347522532,1.29303,1547.8,1547.7,26.11665295]
["bitfinex-derivatives","ETHF0:USTF0",1744347522729,1.29303,1547.8,1547.7,28.90655295]
["bitfinex-derivatives","ETHF0:USTF0",1744347523036,3.58451,1547.9,1547.7,30.19966295]
["bitfinex-derivatives","ETHF0:USTF0",1744347523227,3.58451,1547.9,1547.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744347524838,1.6003,1548.0,1547.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744347525031,7.01427604,1548.1,1547.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744347525333,7.01427604,1548.1,1548.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744347525534,7.01427604,1548.1,1548.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1744347525736,7.01427604,1548.1,1548.0,4.04386]
["bitfinex-derivatives","ETHF0:USTF0",1744347527137,7.01427604,1548.1,1548.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1744347527731,8.72757604,1548.1,1548.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1744347528841,8.72757604,1548.1,1548.0,4.04386]
["bitfinex-derivatives","ETHF0:USTF0",1744347530344,8.72757604,1548.1,1548.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1744347531032,8.72757604,1548.1,1548.0,4.04386]
["bitfinex-derivatives","ETHF0:USTF0",1744347531641,5.72144604,1548.1,1548.0,4.04386]
["bitfinex-derivatives","ETHF0:USTF0",1744347532642,4.59834604,1548.1,1548.0,4.04386]
["bitfinex-derivatives","ETHF0:USTF0",1744347535445,5.89112604,1548.1,1548.0,4.04386]
["bitfinex-derivatives","ETHF0:USTF0",1744347535636,7.47502604,1548.1,1548.0,12.91251245]
["bitfinex-derivatives","ETHF0:USTF0",1744347535836,7.47502604,1548.1,1548.0,14.20537245]
["bitfinex-derivatives","ETHF0:USTF0",1744347538346,7.47502604,1548.1,1548.0,4.04386]
["bitfinex-derivatives","ETHF0:USTF0",1744347538959,6.18224604,1548.1,1548.0,4.04386]
["bitfinex-derivatives","ETHF0:USTF0",1744347540057,1.59024604,1548.1,1548.0,4.04386]
["bitfinex-derivatives","ETHF0:USTF0",1744347544966,2.88302604,1548.1,1548.0,4.04386]
["bitfinex-derivatives","ETHF0:USTF0",1744347551066,1.59024604,1548.1,1548.0,4.04386]
["bitfinex-derivatives","ETHF0:USTF0",1744347552465,1.59024604,1548.1,1548.0,7.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744347553066,1.59024604,1548.1,1548.0,17.41317245]
["bitfinex-derivatives","ETHF0:USTF0",1744347553655,0.00634604,1548.1,1548.0,17.41317245]
["bitfinex-derivatives","ETHF0:USTF0",1744347554166,0.00634604,1548.1,1548.0,23.40517245]
["bitfinex-derivatives","ETHF0:USTF0",1744347554553,0.00634604,1548.1,1548.0,23.88691924]
["bitfinex-derivatives","ETHF0:USTF0",1744347555170,0.00634604,1548.1,1548.0,20.19737245]
["bitfinex-derivatives","ETHF0:USTF0",1744347555669,1.58924604,1548.1,1548.0,20.19737245]
["bitfinex-derivatives","ETHF0:USTF0",1744347556470,2.88202604,1548.1,1548.0,20.19737245]
["bitfinex-derivatives","ETHF0:USTF0",1744347557068,2.88202604,1548.1,1548.0,17.78761245]
["bitfinex-derivatives","ETHF0:USTF0",1744347557665,2.88202604,1548.1,1548.0,13.08847245]
["bitfinex-derivatives","ETHF0:USTF0",1744347558866,6.08982604,1548.1,1548.0,10.16151245]
["bitfinex-derivatives","ETHF0:USTF0",1744347559368,11.08982604,1548.1,1548.0,10.16151245]
["bitfinex-derivatives","ETHF0:USTF0",1744347559871,1.29286,1548.0,1547.9,10.16151245]
["bitfinex-derivatives","ETHF0:USTF0",1744347560077,3.74986,1548.0,1547.9,10.16151245]
["bitfinex-derivatives","ETHF0:USTF0",1744347564570,1.29295,1547.9,1547.8,13.08831245]
["bitfinex-derivatives","ETHF0:USTF0",1744347564770,2.92955,1547.9,1547.8,13.08834245]
["bitfinex-derivatives","ETHF0:USTF0",1744347565473,2.92955,1547.9,1547.8,11.79531245]
["bitfinex-derivatives","ETHF0:USTF0",1744347565671,1.29295,1547.9,1547.8,11.79531245]
["bitfinex-derivatives","ETHF0:USTF0",1744347567473,1.29295,1547.9,1547.8,13.08834245]
["bitfinex-derivatives","ETHF0:USTF0",1744347569077,0.8631,1548.0,1547.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744347569374,4.50698604,1548.1,1547.9,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744347569573,1.29286,1548.0,1547.9,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744347570069,1.29286,1548.0,1547.9,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744347570478,3.01126,1548.0,1547.9,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744347573081,3.82556,1548.0,1547.9,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744347573979,3.01126,1548.0,1547.9,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744347574173,3.01126,1548.0,1547.9,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744347574368,1.29286,1548.0,1547.9,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744347576780,1.29286,1548.0,1547.9,14.02296245]
["bitfinex-derivatives","ETHF0:USTF0",1744347577476,5.72444604,1548.1,1547.9,14.02291245]
["bitfinex-derivatives","ETHF0:USTF0",1744347577676,7.01730604,1548.1,1548.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744347578774,7.66370605,1548.1,1548.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744347578980,7.01730604,1548.1,1548.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744347580081,3.80950604,1548.1,1548.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744347582679,0.00634604,1548.1,1548.0,2.87856]
["bitfinex-derivatives","ETHF0:USTF0",1744347585496,0.00634604,1548.1,1548.0,42.28891888]
["bitfinex-derivatives","ETHF0:USTF0",1744347586397,1.29912604,1548.1,1548.0,42.28891888]
["bitfinex-derivatives","ETHF0:USTF0",1744347586898,1.29912604,1548.1,1548.0,40.99605888]
["bitfinex-derivatives","ETHF0:USTF0",1744347587196,3.84252604,1548.1,1548.0,40.99605888]
["bitfinex-derivatives","ETHF0:USTF0",1744347588795,3.84252604,1548.1,1548.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744347588987,1.29286,1548.0,1547.9,10.16151245]
["bitfinex-derivatives","ETHF0:USTF0",1744347589186,6.99096,1548.0,1547.9,10.16151245]
["bitfinex-derivatives","ETHF0:USTF0",1744347591899,1.29295,1547.9,1547.8,11.81241245]
["bitfinex-derivatives","ETHF0:USTF0",1744347592098,2.91975,1547.9,1547.8,11.81241245]
["bitfinex-derivatives","ETHF0:USTF0",1744347592901,2.91975,1547.9,1547.8,13.10544245]
["bitfinex-derivatives","ETHF0:USTF0",1744347593498,2.91975,1547.9,1547.8,11.81241245]
["bitfinex-derivatives","ETHF0:USTF0",1744347593700,3.56615001,1547.9,1547.8,11.81241245]
["bitfinex-derivatives","ETHF0:USTF0",1744347593900,3.78545,1547.9,1547.8,10.16151245]
["bitfinex-derivatives","ETHF0:USTF0",1744347594098,14.00585001,1547.9,1547.8,10.16151245]
["bitfinex-derivatives","ETHF0:USTF0",1744347595998,1.29303,1547.8,1547.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744347596197,2.92803,1547.8,1547.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744347599008,1.29303,1547.8,1547.7,2.98441]
["bitfinex-derivatives","ETHF0:USTF0",1744347599903,1.29303,1547.8,1547.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744347600503,3.2078,1548.0,1547.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744347601006,0.00634604,1548.1,1548.0,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1744347601200,0.00634604,1548.1,1548.0,6.11646]
["bitfinex-derivatives","ETHF0:USTF0",1744347601400,0.00634604,1548.1,1548.0,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1744347601802,0.00634604,1548.1,1548.0,11.11646]
["bitfinex-derivatives","ETHF0:USTF0",1744347601997,0.00634604,1548.1,1548.0,21.27797245]
["bitfinex-derivatives","ETHF0:USTF0",1744347602301,0.00634604,1548.1,1548.0,27.26997245]
["bitfinex-derivatives","ETHF0:USTF0",1744347602610,0.00634604,1548.1,1548.0,24.06217245]
["bitfinex-derivatives","ETHF0:USTF0",1744347603308,0.00634604,1548.1,1548.0,27.26997245]
["bitfinex-derivatives","ETHF0:USTF0",1744347604212,0.8685,1548.4,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744347605405,2.16107,1548.4,1548.2,2.92743773]
["bitfinex-derivatives","ETHF0:USTF0",1744347605611,1.29261,1548.3,1548.2,1.63477773]
["bitfinex-derivatives","ETHF0:USTF0",1744347605803,2.94861,1548.3,1548.2,1.63477773]
["bitfinex-derivatives","ETHF0:USTF0",1744347606102,1.6843,1548.4,1548.2,2.92747773]
["bitfinex-derivatives","ETHF0:USTF0",1744347606103,2.97689,1548.4,1548.2,2.92747773]
["bitfinex-derivatives","ETHF0:USTF0",1744347606302,2.16109,1548.4,1548.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1744347606504,0.8685,1548.4,1548.3,3.79901]
["bitfinex-derivatives","ETHF0:USTF0",1744347606906,7.7828,1548.6,1548.5,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1744347607113,5.3664,1548.6,1548.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1744347607500,5.3664,1548.6,1548.3,6.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744347607705,1.29253,1548.4,1548.3,8.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744347608306,2.92282,1548.5,1548.3,9.79101]
["bitfinex-derivatives","ETHF0:USTF0",1744347608502,1.29252,1548.5,1548.3,9.79101]
["bitfinex-derivatives","ETHF0:USTF0",1744347608708,1.29252,1548.5,1548.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744347610115,8.37326,1548.6,1548.4,42.5219]
["bitfinex-derivatives","ETHF0:USTF0",1744347610310,1.29245,1548.5,1548.4,43.81441]
["bitfinex-derivatives","ETHF0:USTF0",1744347610510,8.37332,1548.6,1548.4,42.09251]
["bitfinex-derivatives","ETHF0:USTF0",1744347611312,5.4316,1548.6,1548.5,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1744347611512,5.4316,1548.6,1548.5,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1744347612019,6.72396,1548.6,1548.5,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1744347612213,5.4316,1548.6,1548.5,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1744347613716,6.72396,1548.6,1548.5,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1744347613914,5.4316,1548.6,1548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347614216,1.29245,1548.5,1548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347614418,2.91035,1548.5,1548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347614619,1.29245,1548.5,1548.4,42.09251]
["bitfinex-derivatives","ETHF0:USTF0",1744347614817,9.9318,1548.6,1548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347615018,9.9318,1548.6,1548.4,42.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744347615518,5.4316,1548.6,1548.5,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1744347616411,5.4316,1548.6,1548.5,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1744347616912,106.96620001,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744347617118,7.7748,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744347617311,4.567,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744347617515,4.567,1548.8,1548.7,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1744347617818,6.1991,1549.0,1548.9,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744347618014,1.29213,1548.9,1548.7,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1744347618211,9.4069,1549.0,1548.5,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1744347618212,4.5,1548.8,1548.5,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1744347618410,0.8693,1548.7,1548.6,2.14216]
["bitfinex-derivatives","ETHF0:USTF0",1744347618621,3.2078,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744347619122,3.76247,1548.9,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744347620422,3.76247,1548.9,1548.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744347621222,3.76247,1548.9,1548.7,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1744347621925,2.4703,1548.9,1548.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744347622223,0.8693,1548.9,1548.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744347623824,0.8693,1548.9,1548.8,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744347625421,0.8693,1548.9,1548.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347625622,5.6627,1548.8,1548.4,61.00641228]
["bitfinex-derivatives","ETHF0:USTF0",1744347625823,4.50025,1548.5,1548.4,50.94561228]
["bitfinex-derivatives","ETHF0:USTF0",1744347626720,2.10534,1548.6,1548.4,52.23814228]
["bitfinex-derivatives","ETHF0:USTF0",1744347626921,3.70624,1548.6,1548.4,53.91874228]
["bitfinex-derivatives","ETHF0:USTF0",1744347627129,2.4138,1548.6,1548.4,53.91874228]
["bitfinex-derivatives","ETHF0:USTF0",1744347627327,1.6522,1548.5,1548.4,53.91874228]
["bitfinex-derivatives","ETHF0:USTF0",1744347627523,2.94465,1548.5,1548.4,50.94561228]
["bitfinex-derivatives","ETHF0:USTF0",1744347627720,6.15245,1548.5,1548.4,50.94561228]
["bitfinex-derivatives","ETHF0:USTF0",1744347628528,11.15245,1548.5,1548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347628827,1.29261,1548.3,1548.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347629026,9.06641,1548.3,1548.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347629228,9.06641,1548.3,1548.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347629429,10.71861,1548.3,1548.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347630427,11.36501001,1548.3,1548.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347632927,10.71861,1548.3,1548.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347633523,11.36501001,1548.3,1548.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347633725,10.71861,1548.3,1548.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347639336,11.56071,1548.3,1548.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347640243,8.35291,1548.3,1548.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347640440,11.56071,1548.3,1548.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347642031,1.29303,1547.8,1547.7,10.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744347642231,1.29303,1547.8,1547.7,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744347642436,9.3709,1548.0,1547.7,50.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744347642637,1.29303,1547.9,1547.7,45.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744347643037,1.29303,1547.8,1547.7,45.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744347643238,1.293,1547.9,1547.7,48.71071]
["bitfinex-derivatives","ETHF0:USTF0",1744347644340,1.293,1547.9,1547.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744347644740,2.8808,1547.9,1547.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744347646744,1.293,1547.9,1547.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744347650647,1.293,1547.9,1547.8,3.00553]
["bitfinex-derivatives","ETHF0:USTF0",1744347652346,1.293,1547.9,1547.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744347653245,1.293,1547.9,1547.8,3.00553]
["bitfinex-derivatives","ETHF0:USTF0",1744347654449,5.86960773,1548.0,1547.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744347654648,5.86960773,1548.0,1547.9,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1744347655045,0.00967773,1548.0,1547.9,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1744347655249,0.00967773,1548.0,1547.9,6.09175]
["bitfinex-derivatives","ETHF0:USTF0",1744347655553,0.00967773,1548.0,1547.9,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1744347656553,0.00967773,1548.0,1547.9,7.88395]
["bitfinex-derivatives","ETHF0:USTF0",1744347656853,1.30253773,1548.0,1547.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1744347660053,2.12283773,1548.0,1547.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1744347660455,6.68583773,1548.0,1547.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1744347662059,9.89363773,1548.0,1547.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1744347663370,6.68583773,1548.0,1547.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1744347666773,1.29303,1547.8,1547.7,42.4973]
["bitfinex-derivatives","ETHF0:USTF0",1744347667070,1.29303,1547.8,1547.7,44.1783]
["bitfinex-derivatives","ETHF0:USTF0",1744347667767,3.2078,1548.2,1547.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744347667967,0.64640001,1548.8,1548.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744347668166,2.3515,1548.9,1548.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744347668167,3.64453,1548.9,1548.6,4.50016]
["bitfinex-derivatives","ETHF0:USTF0",1744347668367,1.29303,1548.8,1548.7,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1744347668562,1.29303,1548.8,1548.7,42.92638]
["bitfinex-derivatives","ETHF0:USTF0",1744347668767,1.29303,1548.8,1548.7,43.81419059]
["bitfinex-derivatives","ETHF0:USTF0",1744347668969,1.5678,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744347669164,8.5545,1549.2,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744347669371,1.29303,1549.1,1548.9,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1744347669774,1.29303,1549.0,1548.9,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1744347669973,1.29303,1549.1,1548.9,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1744347670274,1.29303,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744347670474,1.29303,1549.0,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744347670668,1.2922,1548.8,1548.7,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744347670869,4.5,1548.8,1548.7,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744347671174,10.79303,1548.8,1548.7,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744347671364,13.17983,1548.8,1548.7,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744347672271,8.17983,1548.8,1548.7,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744347673375,8.17983,1548.8,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347673579,1.29228,1548.7,1548.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347673777,1.29272,1548.2,1547.9,6.87626938]
["bitfinex-derivatives","ETHF0:USTF0",1744347673973,1.29277,1548.2,1548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347674177,2.93443,1548.1,1548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347674482,2.93443,1548.1,1548.0,42.09286]
["bitfinex-derivatives","ETHF0:USTF0",1744347674680,2.93443,1548.1,1548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347674981,1.29303,1548.1,1548.0,42.09286]
["bitfinex-derivatives","ETHF0:USTF0",1744347675187,0.00967773,1548.2,1548.1,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1744347675479,0.00967773,1548.2,1548.1,4.50058]
["bitfinex-derivatives","ETHF0:USTF0",1744347675783,0.00967773,1548.2,1548.1,51.10998]
["bitfinex-derivatives","ETHF0:USTF0",1744347676280,0.00967773,1548.2,1548.1,46.10998]
["bitfinex-derivatives","ETHF0:USTF0",1744347676985,1.30270773,1548.2,1548.1,46.10998]
["bitfinex-derivatives","ETHF0:USTF0",1744347678381,2.59540773,1548.2,1548.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744347678582,2.59540773,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347678984,5.06300773,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347679785,10.06300773,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347680779,10.06300773,1548.2,1547.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347680780,1.29286,1548.0,1547.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347680981,9.05766,1548.0,1547.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347681181,15.35069,1548.0,1547.9,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347681382,17.02259,1548.0,1547.9,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347682188,17.66899001,1548.0,1547.9,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347684390,17.66899001,1548.0,1547.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744347684391,1.29345,1547.3,1547.2,18.83162295]
["bitfinex-derivatives","ETHF0:USTF0",1744347684591,9.05925,1547.3,1547.2,18.83162295]
["bitfinex-derivatives","ETHF0:USTF0",1744347684792,14.05925,1547.3,1547.2,18.83162295]
["bitfinex-derivatives","ETHF0:USTF0",1744347684997,14.70565001,1547.3,1547.2,46.84747533]
["bitfinex-derivatives","ETHF0:USTF0",1744347685195,14.70565001,1547.3,1547.2,45.70647533]
["bitfinex-derivatives","ETHF0:USTF0",1744347685496,16.37575001,1547.3,1547.2,45.70647533]
["bitfinex-derivatives","ETHF0:USTF0",1744347686694,11.37575001,1547.3,1547.2,45.70647533]
["bitfinex-derivatives","ETHF0:USTF0",1744347687094,11.37575001,1547.3,1547.2,47.40647533]
["bitfinex-derivatives","ETHF0:USTF0",1744347687491,16.37575001,1547.3,1547.2,45.70647533]
["bitfinex-derivatives","ETHF0:USTF0",1744347688084,16.37575001,1547.3,1547.2,44.48974533]
["bitfinex-derivatives","ETHF0:USTF0",1744347688283,16.37575001,1547.3,1547.2,40.3727261]
["bitfinex-derivatives","ETHF0:USTF0",1744347688495,16.37575001,1547.3,1547.2,37.5570661]
["bitfinex-derivatives","ETHF0:USTF0",1744347688690,16.37575001,1547.3,1547.2,0.81483518]
["bitfinex-derivatives","ETHF0:USTF0",1744347688896,1.29353,1547.2,1547.1,23.68674865]
["bitfinex-derivatives","ETHF0:USTF0",1744347689198,3.00623,1547.2,1547.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347689392,8.00623,1547.2,1547.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347692902,3.00623,1547.2,1547.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347693604,3.65263001,1547.2,1547.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347693991,6.49993001,1547.2,1547.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347694899,1.93993001,1547.2,1547.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347695102,9.70772001,1547.3,1547.1,5.00000773]
["bitfinex-derivatives","ETHF0:USTF0",1744347695298,9.70772001,1547.3,1547.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744347697604,5.85352,1547.3,1547.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744347697910,5.85352,1547.3,1547.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1744347698097,1.29352,1547.3,1547.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1744347698401,0.00967773,1547.4,1547.3,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1744347698596,0.00967773,1547.4,1547.3,8.95975]
["bitfinex-derivatives","ETHF0:USTF0",1744347698801,0.00967773,1547.4,1547.3,13.95975]
["bitfinex-derivatives","ETHF0:USTF0",1744347699003,4.561,1547.6,1547.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744347699202,5.8542,1547.6,1547.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744347699405,1.2932,1547.6,1547.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744347700205,1.2932,1547.6,1547.5,6.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744347700399,4.51064773,1547.7,1547.5,7.96758]
["bitfinex-derivatives","ETHF0:USTF0",1744347700594,4.51064773,1547.7,1547.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744347703405,3.21747773,1547.7,1547.6,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744347703804,4.51058773,1547.7,1547.6,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744347705201,3.21747773,1547.7,1547.6,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744347705399,4.51058773,1547.7,1547.6,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744347706301,3.233,1547.6,1547.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347706512,1.29353,1547.2,1547.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347707708,1.29353,1547.2,1547.1,1.67610773]
["bitfinex-derivatives","ETHF0:USTF0",1744347708813,5.85153,1547.2,1547.1,1.67610773]
["bitfinex-derivatives","ETHF0:USTF0",1744347713322,1.29353,1547.2,1547.1,1.67610773]
["bitfinex-derivatives","ETHF0:USTF0",1744347713717,3.2078,1547.3,1547.2,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1744347713929,3.2078,1547.3,1547.2,2.11933]
["bitfinex-derivatives","ETHF0:USTF0",1744347714229,4.50125,1547.3,1547.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744347714920,6.18315,1547.3,1547.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744347717630,4.50125,1547.3,1547.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744347718026,3.2078,1547.3,1547.2,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744347718226,5.8514,1547.4,1547.2,3.77143]
["bitfinex-derivatives","ETHF0:USTF0",1744347718424,5.8514,1547.4,1547.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744347724635,5.8514,1547.4,1547.3,2.94555]
["bitfinex-derivatives","ETHF0:USTF0",1744347724830,5.8514,1547.4,1547.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744347725639,5.8514,1547.4,1547.3,2.94555]
["bitfinex-derivatives","ETHF0:USTF0",1744347725840,4.558,1547.4,1547.3,2.94555]
["bitfinex-derivatives","ETHF0:USTF0",1744347726041,1.29336,1547.4,1547.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744347726334,2.90996,1547.4,1547.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744347727045,4.50115,1547.5,1547.3,2.94555]
["bitfinex-derivatives","ETHF0:USTF0",1744347727244,5.85124,1547.6,1547.3,12.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744347727443,5.33235773,1547.7,1547.4,3.29925457]
["bitfinex-derivatives","ETHF0:USTF0",1744347727735,5.33235773,1547.7,1547.5,2.88323]
["bitfinex-derivatives","ETHF0:USTF0",1744347727928,5.33235773,1547.7,1547.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744347728132,6.95735773,1547.7,1547.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744347728529,6.95735773,1547.7,1547.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1744347729139,6.95735773,1547.7,1547.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744347729942,1.2932,1547.6,1547.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744347730142,1.29333,1547.5,1547.3,7.28539]
["bitfinex-derivatives","ETHF0:USTF0",1744347730343,1.29333,1547.5,1547.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744347730642,1.29333,1547.5,1547.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744347730643,1.29336,1547.4,1547.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744347730844,1.29345,1547.3,1547.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1744347731639,1.29345,1547.3,1547.2,8.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744347731843,2.94603,1547.4,1547.2,9.86239263]
["bitfinex-derivatives","ETHF0:USTF0",1744347732045,2.94603,1547.4,1547.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744347733337,1.29345,1547.3,1547.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347733538,3.78925,1547.3,1547.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1744347734643,2.4958,1547.3,1547.2,8.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744347735442,1.7248,1547.4,1547.3,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1744347735747,9.0591,1547.5,1547.3,2.93719]
["bitfinex-derivatives","ETHF0:USTF0",1744347736135,9.0591,1547.5,1547.4,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744347736948,10.634,1547.5,1547.4,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744347737850,9.3407,1547.5,1547.2,7.2855]
["bitfinex-derivatives","ETHF0:USTF0",1744347738043,1.2934,1547.4,1547.3,2.88265]
["bitfinex-derivatives","ETHF0:USTF0",1744347740749,9.3407,1547.5,1547.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744347740949,2.97736,1547.4,1547.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744347742751,1.684,1547.4,1547.3,2.88265]
["bitfinex-derivatives","ETHF0:USTF0",1744347743251,9.85095,1547.5,1547.3,2.88265]
["bitfinex-derivatives","ETHF0:USTF0",1744347743451,11.48405,1547.5,1547.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744347745949,12.13045001,1547.5,1547.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744347746148,11.48405,1547.5,1547.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744347747042,11.48405,1547.5,1547.4,2.96806]
["bitfinex-derivatives","ETHF0:USTF0",1744347747248,10.69225,1547.5,1547.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744347747459,1.29345,1547.3,1547.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744347747955,4.50125,1547.3,1547.2,0.8892987]
["bitfinex-derivatives","ETHF0:USTF0",1744347748151,1.29353,1547.2,1547.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347748354,8.31233,1547.2,1547.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347748547,13.31233,1547.2,1547.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347749053,8.31233,1547.2,1547.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347751964,16.52013,1547.2,1547.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347753157,11.52013,1547.2,1547.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347753562,11.52113,1547.2,1547.1,1.72510773]
["bitfinex-derivatives","ETHF0:USTF0",1744347755763,5.415,1547.2,1547.1,3.01872773]
["bitfinex-derivatives","ETHF0:USTF0",1744347757367,0.858,1547.2,1547.1,3.01872773]
["bitfinex-derivatives","ETHF0:USTF0",1744347757667,5.415,1547.2,1547.1,3.01872773]
["bitfinex-derivatives","ETHF0:USTF0",1744347758062,4.557,1547.2,1547.1,3.01872773]
["bitfinex-derivatives","ETHF0:USTF0",1744347758257,4.557,1547.2,1547.1,9.01072773]
["bitfinex-derivatives","ETHF0:USTF0",1744347758563,4.557,1547.4,1547.3,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1744347758759,3.85420001,1547.6,1547.5,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1744347758760,8.41120001,1547.6,1547.5,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1744347758960,4.557,1547.6,1547.5,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1744347759161,12.52784498,1547.7,1547.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1744347759356,12.52784498,1547.7,1547.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744347759558,12.52784498,1547.7,1547.6,59.63450821]
["bitfinex-derivatives","ETHF0:USTF0",1744347759765,6.66184498,1547.7,1547.6,59.63450821]
["bitfinex-derivatives","ETHF0:USTF0",1744347759970,6.66184498,1547.7,1547.6,60.11467564]
["bitfinex-derivatives","ETHF0:USTF0",1744347760161,5.35774498,1547.7,1547.6,60.11467564]
["bitfinex-derivatives","ETHF0:USTF0",1744347760869,5.35774498,1548.0,1547.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744347761071,9.85840498,1548.0,1547.8,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1744347761264,5.35774498,1548.0,1547.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744347761464,6.65065498,1548.0,1547.8,2.93709]
["bitfinex-derivatives","ETHF0:USTF0",1744347761764,6.65065498,1548.0,1547.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744347762268,1.29296,1547.9,1547.7,7.28507]
["bitfinex-derivatives","ETHF0:USTF0",1744347762463,8.29066,1547.9,1547.7,8.92917]
["bitfinex-derivatives","ETHF0:USTF0",1744347762864,8.29066,1547.9,1547.7,7.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744347762865,6.9977,1547.9,1547.7,7.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744347763071,1.5801,1547.8,1547.7,8.92921]
["bitfinex-derivatives","ETHF0:USTF0",1744347765770,1.5801,1547.8,1547.7,2.93721]
["bitfinex-derivatives","ETHF0:USTF0",1744347766064,1.5801,1547.8,1547.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744347766372,2.87313,1547.8,1547.7,2.93721]
["bitfinex-derivatives","ETHF0:USTF0",1744347766667,1.5801,1547.8,1547.7,2.93721]
["bitfinex-derivatives","ETHF0:USTF0",1744347767560,6.2385,1547.9,1547.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744347767756,6.2385,1547.9,1547.8,3.02173]
["bitfinex-derivatives","ETHF0:USTF0",1744347769074,5.4176,1547.9,1547.8,3.02173]
["bitfinex-derivatives","ETHF0:USTF0",1744347771071,6.71055,1547.9,1547.8,3.02173]
["bitfinex-derivatives","ETHF0:USTF0",1744347771369,6.71055,1547.9,1547.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744347772072,6.71055,1547.9,1547.8,3.02173]
["bitfinex-derivatives","ETHF0:USTF0",1744347772270,5.4176,1547.9,1547.8,3.02173]
["bitfinex-derivatives","ETHF0:USTF0",1744347773165,4.556,1547.9,1547.8,3.02173]
["bitfinex-derivatives","ETHF0:USTF0",1744347774571,5.84588,1548.0,1547.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744347774876,5.84588,1548.0,1547.9,2.94585]
["bitfinex-derivatives","ETHF0:USTF0",1744347775066,7.53018,1548.0,1547.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744347775460,6.2373,1548.0,1547.7,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1744347775677,2.9773,1547.9,1547.8,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744347775985,4.8921,1547.9,1547.6,42.09318]
["bitfinex-derivatives","ETHF0:USTF0",1744347776268,3.79819,1547.8,1547.6,43.74608]
["bitfinex-derivatives","ETHF0:USTF0",1744347776885,3.79819,1547.8,1547.7,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1744347777073,3.79819,1547.8,1547.7,2.99301]
["bitfinex-derivatives","ETHF0:USTF0",1744347779077,2.5051,1547.8,1547.7,2.99301]
["bitfinex-derivatives","ETHF0:USTF0",1744347779277,0.8357,1547.9,1547.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744347779473,8.34411,1548.0,1547.8,2.93323]
["bitfinex-derivatives","ETHF0:USTF0",1744347779979,8.34411,1548.0,1547.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744347780275,1.29311,1547.7,1547.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347780468,1.29311,1547.7,1547.1,25.32675271]
["bitfinex-derivatives","ETHF0:USTF0",1744347780469,5.372,1547.6,1547.2,8.92338]
["bitfinex-derivatives","ETHF0:USTF0",1744347780668,1.29345,1547.3,1547.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347780872,1.29353,1547.2,1547.1,25.32675271]
["bitfinex-derivatives","ETHF0:USTF0",1744347781070,4.62833,1547.2,1547.1,25.32675271]
["bitfinex-derivatives","ETHF0:USTF0",1744347781370,4.62833,1547.2,1547.1,66.12675271]
["bitfinex-derivatives","ETHF0:USTF0",1744347782569,10.27473001,1547.2,1547.1,66.12675271]
["bitfinex-derivatives","ETHF0:USTF0",1744347782774,10.27473001,1547.2,1547.1,19.02955271]
["bitfinex-derivatives","ETHF0:USTF0",1744347783283,3.3348,1547.2,1546.9,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1744347783483,4.553,1547.1,1547.0,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744347785280,7.51972,1547.1,1547.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744347785881,6.2261,1547.1,1547.0,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744347786783,6.2261,1547.1,1547.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744347787178,1.2937,1547.0,1546.9,6.00167773]
["bitfinex-derivatives","ETHF0:USTF0",1744347787385,2.911,1547.0,1546.9,6.00167773]
["bitfinex-derivatives","ETHF0:USTF0",1744347788889,1.6173,1547.0,1546.9,6.00167773]
["bitfinex-derivatives","ETHF0:USTF0",1744347789076,1.6173,1547.0,1546.9,2.95265773]
["bitfinex-derivatives","ETHF0:USTF0",1744347789886,2.911,1547.0,1546.9,1.65887773]
["bitfinex-derivatives","ETHF0:USTF0",1744347790078,2.911,1547.0,1546.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347792581,1.29423,1546.4,1546.2,16.12269799]
["bitfinex-derivatives","ETHF0:USTF0",1744347792887,5.84923,1546.4,1546.3,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744347793385,8.28893,1546.4,1546.3,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744347794991,6.9947,1546.4,1546.3,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744347795888,8.2889,1546.4,1546.3,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744347797588,0.00967773,1546.5,1546.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1744347797788,0.00967773,1546.5,1546.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1744347798086,1.30379773,1546.5,1546.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744347798388,1.30379773,1546.5,1546.4,42.5191]
["bitfinex-derivatives","ETHF0:USTF0",1744347798389,2.99649773,1546.5,1546.4,42.5191]
["bitfinex-derivatives","ETHF0:USTF0",1744347798588,0.00967773,1546.5,1546.4,43.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744347799190,0.00967773,1546.5,1546.4,43.356]
["bitfinex-derivatives","ETHF0:USTF0",1744347799387,0.00967773,1546.5,1546.4,44.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744347799685,1.30379773,1546.5,1546.4,43.356]
["bitfinex-derivatives","ETHF0:USTF0",1744347799882,2.90949773,1546.5,1546.4,43.356]
["bitfinex-derivatives","ETHF0:USTF0",1744347800089,2.90949773,1546.5,1546.4,42.5191]
["bitfinex-derivatives","ETHF0:USTF0",1744347800787,2.90949773,1546.5,1546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347801183,3.70679773,1546.5,1546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347801493,1.29428,1546.3,1546.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347801685,9.05608,1546.3,1546.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347801984,9.05608,1546.3,1546.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347802391,9.05608,1546.3,1546.2,42.43697773]
["bitfinex-derivatives","ETHF0:USTF0",1744347803594,5.84828,1546.3,1546.2,42.43697773]
["bitfinex-derivatives","ETHF0:USTF0",1744347804592,9.05608,1546.3,1546.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347804793,10.65468,1546.3,1546.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347805493,10.65468,1546.3,1546.2,42.48617773]
["bitfinex-derivatives","ETHF0:USTF0",1744347806698,7.7618,1546.3,1546.2,42.48617773]
["bitfinex-derivatives","ETHF0:USTF0",1744347806997,4.51164773,1546.5,1546.3,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1744347807191,0.00967773,1546.5,1546.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1744347807389,1.30379773,1546.5,1546.4,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744347807595,0.00967773,1546.5,1546.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1744347808991,1.30379773,1546.5,1546.4,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744347810597,0.00967773,1546.5,1546.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1744347811796,1.30379773,1546.5,1546.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1744347811997,1.30379773,1546.5,1546.4,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744347813397,1.30379773,1546.5,1546.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1744347813697,1.30379773,1546.5,1546.4,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744347814895,1.30379773,1546.5,1546.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1744347815195,1.30379773,1546.5,1546.4,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744347815400,4.51159773,1546.5,1546.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744347815696,6.90559773,1546.5,1546.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744347817094,3.69779773,1546.5,1546.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744347822696,1.29428,1546.3,1546.2,47.65657773]
["bitfinex-derivatives","ETHF0:USTF0",1744347822893,5.84828,1546.3,1546.2,48.41747773]
["bitfinex-derivatives","ETHF0:USTF0",1744347823098,9.05608,1546.3,1546.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347823405,14.90428,1546.3,1546.2,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347823903,14.90428,1546.3,1546.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347826305,9.90528,1546.3,1546.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347827104,14.90528,1546.3,1546.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347827298,9.90528,1546.3,1546.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347827603,14.90528,1546.3,1546.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347828712,5.35028,1546.3,1546.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347829005,9.90528,1546.3,1546.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347829200,11.63578,1546.3,1546.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347830403,9.90528,1546.3,1546.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347830806,11.63578,1546.3,1546.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347831007,5.84928,1546.3,1546.2,1.73057773]
["bitfinex-derivatives","ETHF0:USTF0",1744347832107,7.77147773,1546.5,1546.2,1.73057773]
["bitfinex-derivatives","ETHF0:USTF0",1744347832312,5.85779773,1546.5,1546.3,2.13213]
["bitfinex-derivatives","ETHF0:USTF0",1744347832605,5.85779773,1546.5,1546.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744347833309,7.58679773,1546.5,1546.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744347833512,5.85779773,1546.5,1546.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744347835111,9.06559773,1546.5,1546.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744347835409,7.55439773,1546.5,1546.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744347835603,10.76219773,1546.5,1546.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744347836404,1.2942,1546.4,1546.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1744347836605,1.2942,1546.4,1546.3,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744347836606,2.9908,1546.4,1546.3,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744347836810,2.9908,1546.4,1546.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744347837013,2.9908,1546.4,1546.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347837014,1.29428,1546.3,1546.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347837311,1.29428,1546.3,1546.2,1.60727773]
["bitfinex-derivatives","ETHF0:USTF0",1744347837814,4.50208,1546.3,1546.2,1.60727773]
["bitfinex-derivatives","ETHF0:USTF0",1744347838013,6.18708,1546.3,1546.2,1.60727773]
["bitfinex-derivatives","ETHF0:USTF0",1744347838605,6.18708,1546.3,1546.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347839308,1.29454,1546.0,1545.9,10.13069799]
["bitfinex-derivatives","ETHF0:USTF0",1744347839513,9.05534,1546.0,1545.9,10.12989799]
["bitfinex-derivatives","ETHF0:USTF0",1744347839701,14.05534,1546.0,1545.9,10.12989799]
["bitfinex-derivatives","ETHF0:USTF0",1744347840313,15.74034,1546.0,1545.9,8.94523799]
["bitfinex-derivatives","ETHF0:USTF0",1744347840614,15.74034,1546.0,1545.9,5.17720799]
["bitfinex-derivatives","ETHF0:USTF0",1744347840909,1.94182,1545.9,1545.8,16.05460384]
["bitfinex-derivatives","ETHF0:USTF0",1744347841213,3.65802,1545.9,1545.8,16.05460384]
["bitfinex-derivatives","ETHF0:USTF0",1744347841412,8.65802,1545.9,1545.8,12.67086384]
["bitfinex-derivatives","ETHF0:USTF0",1744347841612,8.65802,1545.9,1545.8,6.02328384]
["bitfinex-derivatives","ETHF0:USTF0",1744347841813,8.65802,1545.9,1545.8,4.88228384]
["bitfinex-derivatives","ETHF0:USTF0",1744347842012,8.65802,1545.9,1545.8,2.39279384]
["bitfinex-derivatives","ETHF0:USTF0",1744347842211,1.2947,1545.8,1545.7,22.33162683]
["bitfinex-derivatives","ETHF0:USTF0",1744347842417,1.29521,1545.2,1545.1,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1744347842607,5.84821,1545.2,1545.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744347842806,5.84821,1545.2,1545.1,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1744347843111,5.84821,1545.2,1545.1,43.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744347843704,5.84821,1545.2,1545.1,42.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744347843910,7.53891,1545.2,1545.1,42.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744347845617,7.53891,1545.2,1545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347846319,7.53891,1545.2,1545.0,43.17602154]
["bitfinex-derivatives","ETHF0:USTF0",1744347846320,1.29529,1545.1,1545.0,43.17602154]
["bitfinex-derivatives","ETHF0:USTF0",1744347846521,6.19379,1545.1,1545.0,43.17602154]
["bitfinex-derivatives","ETHF0:USTF0",1744347846818,11.19379,1545.1,1545.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347848307,6.19379,1545.1,1545.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347848508,6.84179,1545.1,1545.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347848915,6.49929,1545.1,1545.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347849220,6.49929,1545.1,1545.0,0.81367773]
["bitfinex-derivatives","ETHF0:USTF0",1744347849616,6.49929,1545.1,1545.0,2.50037773]
["bitfinex-derivatives","ETHF0:USTF0",1744347849812,5.85129,1545.1,1545.0,2.50037773]
["bitfinex-derivatives","ETHF0:USTF0",1744347851516,9.05909,1545.1,1545.0,1.69637773]
["bitfinex-derivatives","ETHF0:USTF0",1744347853720,4.556,1545.1,1545.0,1.69637773]
["bitfinex-derivatives","ETHF0:USTF0",1744347853919,4.556,1545.2,1545.0,7.99171773]
["bitfinex-derivatives","ETHF0:USTF0",1744347854222,1.29529,1545.1,1545.0,1.69637773]
["bitfinex-derivatives","ETHF0:USTF0",1744347854412,1.29529,1545.1,1545.0,5.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347854613,4.50309,1545.1,1545.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347855418,6.23949,1545.1,1545.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347858624,4.50309,1545.1,1545.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347860322,6.19869,1545.1,1545.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347864122,11.19869,1545.1,1545.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744347864331,11.19869,1545.1,1545.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347865930,6.19869,1545.1,1545.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347870123,3.23859,1545.0,1544.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744347870323,1.29588,1544.4,1544.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744347870525,5.85188,1544.4,1544.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744347870724,7.51798,1544.4,1544.3,41.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744347871123,7.51798,1544.4,1543.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347871124,1.2963,1543.9,1543.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347871430,4.556,1543.9,1543.7,1.64935384]
["bitfinex-derivatives","ETHF0:USTF0",1744347871731,4.556,1543.9,1543.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347871919,4.50418,1543.8,1543.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347872122,6.07868,1543.8,1543.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347872319,6.72668,1543.8,1543.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347872830,5.85234,1543.9,1543.7,5.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347873031,4.556,1543.9,1543.8,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1744347873228,4.556,1543.9,1543.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1744347873535,5.8523,1543.9,1543.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1744347873731,6.5003,1543.9,1543.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1744347874133,6.5003,1543.9,1543.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744347874334,8.0672,1543.9,1543.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744347874534,5.204,1543.9,1543.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744347875437,6.5003,1543.9,1543.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744347875630,5.204,1543.9,1543.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744347875934,5.206,1543.9,1543.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744347876137,5.206,1543.9,1543.7,0.83450968]
["bitfinex-derivatives","ETHF0:USTF0",1744347876323,4.50418,1543.8,1543.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347876527,6.91698,1543.8,1543.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347879639,7.70948,1543.8,1543.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347881231,4.50418,1543.8,1543.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347882136,5.206,1543.9,1543.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347882440,1.29638,1543.8,1543.7,1.65690968]
["bitfinex-derivatives","ETHF0:USTF0",1744347882640,5.206,1543.9,1543.7,1.65690968]
["bitfinex-derivatives","ETHF0:USTF0",1744347882940,6.50236,1543.9,1543.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744347885035,5.206,1543.9,1543.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744347885243,4.558,1543.9,1543.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744347885543,4.558,1543.9,1543.8,7.91398]
["bitfinex-derivatives","ETHF0:USTF0",1744347886044,4.558,1543.9,1543.8,6.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744347886944,4.558,1543.9,1543.8,7.91398]
["bitfinex-derivatives","ETHF0:USTF0",1744347887643,103.297,1544.0,1543.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744347887843,103.297,1544.0,1543.9,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1744347888040,4.559,1544.0,1543.9,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1744347888341,4.559,1544.2,1544.1,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1744347888943,4.559,1544.2,1544.1,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1744347889144,4.559,1544.2,1544.1,4.62231]
["bitfinex-derivatives","ETHF0:USTF0",1744347889538,1.65040968,1544.5,1544.1,4.62231]
["bitfinex-derivatives","ETHF0:USTF0",1744347889539,0.00970968,1544.5,1544.3,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1744347889746,0.00970968,1544.5,1544.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744347889747,1.30549968,1544.5,1544.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744347889939,5.86449968,1544.5,1544.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744347890141,6.51249968,1544.5,1544.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744347891338,5.21670968,1544.5,1544.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744347891847,5.21670968,1544.5,1544.4,2.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744347892345,4.56870968,1544.5,1544.4,2.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744347892540,4.56870968,1544.5,1544.4,7.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744347892740,4.56870968,1544.5,1544.4,2.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744347893147,4.56870968,1544.5,1544.4,43.76508]
["bitfinex-derivatives","ETHF0:USTF0",1744347894541,0.00970968,1544.5,1544.4,48.76508]
["bitfinex-derivatives","ETHF0:USTF0",1744347894741,4.558,1544.8,1544.7,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1744347894942,6.50154,1544.8,1544.6,1.29565]
["bitfinex-derivatives","ETHF0:USTF0",1744347895146,5.85354,1544.8,1544.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744347895741,5.85354,1544.8,1544.5,7.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744347895742,1.29571,1544.6,1544.5,7.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744347896048,1.29571,1544.6,1544.5,9.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744347896449,2.99628,1544.7,1544.5,10.72609]
["bitfinex-derivatives","ETHF0:USTF0",1744347896641,2.99628,1544.7,1544.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744347896951,1.29563,1544.7,1544.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744347897945,2.99623,1544.7,1544.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744347898146,1.29571,1544.6,1544.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347898444,6.21731,1544.6,1544.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744347899546,6.21731,1544.6,1544.5,7.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744347900350,3.00951,1544.6,1544.5,7.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744347900647,3.00951,1544.6,1544.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744347904452,1.7138,1544.6,1544.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744347904643,8.5642,1544.8,1544.5,3.00533]
["bitfinex-derivatives","ETHF0:USTF0",1744347904842,8.5642,1544.8,1544.5,4.69644]
["bitfinex-derivatives","ETHF0:USTF0",1744347905048,1.29566,1544.7,1544.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744347905250,2.89926,1544.7,1544.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744347905852,1.29571,1544.6,1544.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744347906057,1.29579,1544.5,1544.4,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347906251,1.29579,1544.5,1544.4,42.39670968]
["bitfinex-derivatives","ETHF0:USTF0",1744347906955,3.2078,1544.6,1544.4,42.39670968]
["bitfinex-derivatives","ETHF0:USTF0",1744347907252,11.46341,1544.8,1544.6,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1744347907456,8.25561,1544.8,1544.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744347907751,1.29579,1544.5,1544.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347908054,5.85279,1544.5,1544.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347908255,5.85279,1544.5,1544.4,42.47460968]
["bitfinex-derivatives","ETHF0:USTF0",1744347911153,5.85279,1544.5,1544.4,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347911950,9.09189,1544.5,1544.4,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347912449,1.29604,1544.2,1544.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744347912755,5.85304,1544.2,1544.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744347913057,5.85304,1544.2,1544.1,42.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744347913357,8.31794,1544.2,1544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347913558,1.29613,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347913758,7.05953,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347913954,12.05953,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347915855,7.70753,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347916655,5.5506,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347916856,8.19693,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347917763,13.22993406,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347917963,13.22993406,1544.1,1544.0,1.73590968]
["bitfinex-derivatives","ETHF0:USTF0",1744347918164,16.43773406,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347918567,16.43773406,1544.1,1544.0,1.73590968]
["bitfinex-derivatives","ETHF0:USTF0",1744347918967,16.43773406,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347919157,16.43773406,1544.1,1544.0,1.73590968]
["bitfinex-derivatives","ETHF0:USTF0",1744347919360,16.43773406,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347920967,11.40473,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347921760,6.84673,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347921965,11.40473,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347922359,11.40473,1544.1,1544.0,1.72600968]
["bitfinex-derivatives","ETHF0:USTF0",1744347923169,11.40473,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347930673,16.43773406,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347932879,15.78973406,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347933472,16.43773406,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347933979,11.40473,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347936883,16.40473,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347937383,1.29638,1543.8,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347937583,1.29655,1543.6,1543.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744347937782,4.50435,1543.6,1543.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744347937978,4.50435,1543.6,1543.5,42.4007]
["bitfinex-derivatives","ETHF0:USTF0",1744347938171,6.22485,1543.6,1543.5,42.4007]
["bitfinex-derivatives","ETHF0:USTF0",1744347940787,6.22485,1543.6,1543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347941375,1.29663,1543.5,1543.4,0.00652638]
["bitfinex-derivatives","ETHF0:USTF0",1744347941579,8.42033,1543.5,1543.4,0.00652638]
["bitfinex-derivatives","ETHF0:USTF0",1744347941782,13.42033,1543.5,1543.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347942482,14.06833,1543.5,1543.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744347943187,14.06833,1543.5,1542.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744347943188,1.29722,1542.8,1542.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744347943380,1.29722,1542.8,1542.7,2.89988772]
["bitfinex-derivatives","ETHF0:USTF0",1744347943381,4.583,1542.8,1542.7,2.89988772]
["bitfinex-derivatives","ETHF0:USTF0",1744347943585,1.29703,1543.1,1542.7,9.81038772]
["bitfinex-derivatives","ETHF0:USTF0",1744347943885,4.583,1543.1,1542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347944186,4.583,1543.1,1542.8,42.0973]
["bitfinex-derivatives","ETHF0:USTF0",1744347944389,4.59270968,1543.1,1542.8,47.0973]
["bitfinex-derivatives","ETHF0:USTF0",1744347944692,4.59270968,1543.1,1542.9,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1744347945186,4.59270968,1543.1,1542.9,6.29724]
["bitfinex-derivatives","ETHF0:USTF0",1744347945382,4.59270968,1543.1,1543.0,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1744347945690,4.59270968,1543.1,1543.0,6.29718]
["bitfinex-derivatives","ETHF0:USTF0",1744347946785,4.59270968,1543.1,1543.0,7.15148]
["bitfinex-derivatives","ETHF0:USTF0",1744347947789,0.00970968,1543.1,1543.0,7.15148]
["bitfinex-derivatives","ETHF0:USTF0",1744347947991,0.00970968,1543.1,1543.0,47.95148]
["bitfinex-derivatives","ETHF0:USTF0",1744347950783,4.584,1543.2,1543.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744347951078,4.584,1543.4,1543.1,11.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744347951288,4.584,1543.4,1543.3,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1744347951478,5.88069,1543.6,1543.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347951682,5.88069,1543.6,1543.4,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1744347951891,5.89039968,1543.6,1543.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744347952490,1.29683,1543.5,1543.3,42.10658968]
["bitfinex-derivatives","ETHF0:USTF0",1744347952684,1.29685,1543.4,1543.3,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347952990,1.29682,1543.5,1543.3,42.10659968]
["bitfinex-derivatives","ETHF0:USTF0",1744347953585,0.648,1543.4,1543.3,42.10659968]
["bitfinex-derivatives","ETHF0:USTF0",1744347953785,1.29685,1543.4,1543.3,41.61400968]
["bitfinex-derivatives","ETHF0:USTF0",1744347954187,1.94485,1543.4,1543.3,41.61400968]
["bitfinex-derivatives","ETHF0:USTF0",1744347954384,3.86550968,1543.6,1543.3,41.61400968]
["bitfinex-derivatives","ETHF0:USTF0",1744347954582,5.22370968,1543.6,1543.3,44.82180968]
["bitfinex-derivatives","ETHF0:USTF0",1744347954792,6.52038968,1543.6,1543.4,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1744347954984,1.29676,1543.5,1543.4,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1744347955188,1.29676,1543.5,1543.3,46.11868968]
["bitfinex-derivatives","ETHF0:USTF0",1744347955492,1.29676,1543.5,1543.4,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1744347955689,6.52042968,1543.6,1543.4,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1744347956695,1.29676,1543.5,1543.3,44.82180968]
["bitfinex-derivatives","ETHF0:USTF0",1744347957086,1.29676,1543.5,1543.4,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1744347961195,6.52043968,1543.6,1543.4,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1744347961490,6.52043968,1543.6,1543.3,44.82180968]
["bitfinex-derivatives","ETHF0:USTF0",1744347961491,1.29685,1543.4,1543.3,46.11872968]
["bitfinex-derivatives","ETHF0:USTF0",1744347961694,1.29681,1543.5,1543.3,46.11872968]
["bitfinex-derivatives","ETHF0:USTF0",1744347961901,1.29681,1543.5,1543.4,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1744347962203,1.29685,1543.4,1543.3,44.82180968]
["bitfinex-derivatives","ETHF0:USTF0",1744347962497,1.29683,1543.5,1543.3,46.11873968]
["bitfinex-derivatives","ETHF0:USTF0",1744347963289,6.52042968,1543.6,1543.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744347963595,1.29676,1543.5,1543.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744347963899,1.29685,1543.4,1543.3,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347964200,5.30905,1543.4,1543.3,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347964695,5.30905,1543.4,1543.3,42.48950968]
["bitfinex-derivatives","ETHF0:USTF0",1744347965899,5.30905,1543.4,1543.3,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347968205,5.30905,1543.4,1543.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347968399,7.00735,1543.4,1543.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347969102,12.00735,1543.4,1543.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744347969295,1.2973,1542.9,1542.7,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744347969494,4.566,1542.8,1542.7,3.30058772]
["bitfinex-derivatives","ETHF0:USTF0",1744347969694,4.566,1542.8,1542.7,44.10058772]
["bitfinex-derivatives","ETHF0:USTF0",1744347970102,4.566,1542.8,1542.7,45.39801772]
["bitfinex-derivatives","ETHF0:USTF0",1744347971605,9.071,1543.0,1542.7,45.39801772]
["bitfinex-derivatives","ETHF0:USTF0",1744347971800,7.7738,1543.0,1542.9,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1744347972008,7.76068772,1543.0,1542.9,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1744347972304,4.566,1543.0,1542.9,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1744347972505,5.02593013,1543.1,1543.0,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1744347972703,6.32303013,1543.1,1542.9,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1744347972898,5.02593013,1543.1,1543.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744347973106,5.02593013,1543.1,1543.0,3.81738]
["bitfinex-derivatives","ETHF0:USTF0",1744347974206,5.02593013,1543.1,1543.0,53.67021229]
["bitfinex-derivatives","ETHF0:USTF0",1744347975000,5.02593013,1543.1,1543.0,47.82518]
["bitfinex-derivatives","ETHF0:USTF0",1744347976107,2.5329,1543.2,1543.0,47.82518]
["bitfinex-derivatives","ETHF0:USTF0",1744347976500,2.5329,1543.2,1543.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744347977198,7.03771,1543.2,1543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347977399,12.03771,1543.2,1543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347977606,7.03771,1543.2,1543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347980198,7.03771,1543.2,1543.1,42.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744347982610,3.82991,1543.2,1543.1,43.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744347982914,3.82991,1543.2,1543.1,42.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744347983316,20.34923622,1543.4,1543.1,42.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744347983612,1.29693,1543.3,1543.2,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744347983813,4.44893,1543.3,1543.2,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744347984317,4.44893,1543.3,1543.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744347987814,9.44893,1543.3,1543.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744347988315,4.44893,1543.3,1543.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744347990012,9.47486013,1543.3,1543.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744347990212,14.47486013,1543.3,1543.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744347990811,3.2427,1543.2,1542.6,10.15489537]
["bitfinex-derivatives","ETHF0:USTF0",1744347991013,1.29743,1542.7,1542.6,11.86989537]
["bitfinex-derivatives","ETHF0:USTF0",1744347991213,5.85742,1542.8,1542.7,1.70188772]
["bitfinex-derivatives","ETHF0:USTF0",1744347991409,9.20992,1542.8,1542.7,1.70188772]
["bitfinex-derivatives","ETHF0:USTF0",1744347991811,1.29743,1542.7,1542.6,50.95489537]
["bitfinex-derivatives","ETHF0:USTF0",1744347992114,6.19183,1542.7,1542.6,50.95489537]
["bitfinex-derivatives","ETHF0:USTF0",1744347993609,6.84063,1542.7,1542.6,50.95489537]
["bitfinex-derivatives","ETHF0:USTF0",1744347993820,6.84063,1542.7,1542.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744347994215,6.84063,1542.7,1542.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744347994216,1.29777,1542.3,1542.2,10.15489537]
["bitfinex-derivatives","ETHF0:USTF0",1744347994412,4.561,1542.3,1542.2,11.86429537]
["bitfinex-derivatives","ETHF0:USTF0",1744347994612,5.85877,1542.3,1542.2,11.86429537]
["bitfinex-derivatives","ETHF0:USTF0",1744347994819,5.85877,1542.3,1542.2,50.95489537]
["bitfinex-derivatives","ETHF0:USTF0",1744347995113,4.561,1542.3,1542.2,52.66429537]
["bitfinex-derivatives","ETHF0:USTF0",1744347995313,4.561,1542.3,1542.2,53.96215537]
["bitfinex-derivatives","ETHF0:USTF0",1744347995518,5.85877,1542.3,1542.2,52.66429537]
["bitfinex-derivatives","ETHF0:USTF0",1744347996115,4.561,1542.3,1542.2,52.66429537]
["bitfinex-derivatives","ETHF0:USTF0",1744347996326,5.85877,1542.3,1542.2,52.66429537]
["bitfinex-derivatives","ETHF0:USTF0",1744347996519,4.561,1542.3,1542.2,52.66429537]
["bitfinex-derivatives","ETHF0:USTF0",1744347996725,4.561,1542.3,1542.2,53.96215537]
["bitfinex-derivatives","ETHF0:USTF0",1744347997517,4.561,1542.3,1542.2,58.96215537]
["bitfinex-derivatives","ETHF0:USTF0",1744347998022,4.561,1542.4,1542.3,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1744347998320,4.561,1542.4,1542.3,2.99061]
["bitfinex-derivatives","ETHF0:USTF0",1744347998517,4.561,1542.4,1542.3,8.98261]
["bitfinex-derivatives","ETHF0:USTF0",1744347998723,4.561,1542.4,1542.3,13.98261]
["bitfinex-derivatives","ETHF0:USTF0",1744347999218,15.78323622,1542.7,1542.3,12.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744347999516,1.29756,1542.6,1542.4,3.75917]
["bitfinex-derivatives","ETHF0:USTF0",1744347999716,15.78323622,1542.7,1542.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744348000021,15.78323622,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744348000616,15.78323622,1542.7,1542.6,6.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744348000916,12.57543622,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744348001222,0.00970968,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744348001624,0.00970968,1542.9,1542.8,12.28935]
["bitfinex-derivatives","ETHF0:USTF0",1744348001811,0.00970968,1542.9,1542.8,14.00695]
["bitfinex-derivatives","ETHF0:USTF0",1744348002317,1.29743,1542.7,1542.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348002515,1.2974,1542.8,1542.6,7.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744348003223,1.29741,1542.8,1542.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348004022,4.57170968,1542.9,1542.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348004023,1.29743,1542.7,1542.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348004219,4.57170968,1542.9,1542.7,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744348004417,4.57170968,1542.9,1542.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348004617,5.86897968,1542.9,1542.7,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1744348005024,4.57170968,1542.9,1542.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744348005224,5.86897968,1542.9,1542.7,2.08487]
["bitfinex-derivatives","ETHF0:USTF0",1744348005425,5.86897968,1542.9,1542.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744348006723,4.57170968,1542.9,1542.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744348006926,4.57170968,1542.9,1542.8,3.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744348009325,0.00970968,1542.9,1542.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744348009528,0.00970968,1542.9,1542.8,8.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744348009724,0.00970968,1542.9,1542.8,14.00945]
["bitfinex-derivatives","ETHF0:USTF0",1744348010021,0.00970968,1542.9,1542.8,14.85324075]
["bitfinex-derivatives","ETHF0:USTF0",1744348010427,1.30697968,1542.9,1542.8,48.5121]
["bitfinex-derivatives","ETHF0:USTF0",1744348011332,0.00970968,1542.9,1542.8,49.80945]
["bitfinex-derivatives","ETHF0:USTF0",1744348012128,0.00970968,1542.9,1542.8,48.08935]
["bitfinex-derivatives","ETHF0:USTF0",1744348012515,0.00970968,1542.9,1542.8,49.77255]
["bitfinex-derivatives","ETHF0:USTF0",1744348012721,1.30697968,1542.9,1542.8,48.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744348013121,0.00970968,1542.9,1542.8,49.77255]
["bitfinex-derivatives","ETHF0:USTF0",1744348015623,0.00970968,1542.9,1542.8,54.77255]
["bitfinex-derivatives","ETHF0:USTF0",1744348016022,0.00970968,1542.9,1542.8,55.61708657]
["bitfinex-derivatives","ETHF0:USTF0",1744348017730,0.00970968,1542.9,1542.8,55.61691929]
["bitfinex-derivatives","ETHF0:USTF0",1744348018026,0.00970968,1542.9,1542.8,50.61691929]
["bitfinex-derivatives","ETHF0:USTF0",1744348018332,0.00970968,1542.9,1542.8,55.61691929]
["bitfinex-derivatives","ETHF0:USTF0",1744348019527,0.00970968,1542.9,1542.8,55.61674332]
["bitfinex-derivatives","ETHF0:USTF0",1744348020533,0.00970968,1542.9,1542.8,50.61674332]
["bitfinex-derivatives","ETHF0:USTF0",1744348020736,0.00970968,1542.9,1542.8,49.77255]
["bitfinex-derivatives","ETHF0:USTF0",1744348021433,5.00970968,1542.9,1542.6,25.35991289]
["bitfinex-derivatives","ETHF0:USTF0",1744348021632,1.29743,1542.7,1542.6,25.35991289]
["bitfinex-derivatives","ETHF0:USTF0",1744348021823,5.98443,1542.7,1542.6,25.35991289]
["bitfinex-derivatives","ETHF0:USTF0",1744348022030,12.64543,1542.7,1542.6,25.35991289]
["bitfinex-derivatives","ETHF0:USTF0",1744348022735,1.29752,1542.6,1542.5,25.35991289]
["bitfinex-derivatives","ETHF0:USTF0",1744348022936,6.16632,1542.6,1542.5,25.35991289]
["bitfinex-derivatives","ETHF0:USTF0",1744348023133,11.16632,1542.6,1542.5,66.15991289]
["bitfinex-derivatives","ETHF0:USTF0",1744348026832,11.16632,1542.6,1542.5,56.00501752]
["bitfinex-derivatives","ETHF0:USTF0",1744348027038,11.16632,1542.6,1542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348028336,6.16632,1542.6,1542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348028634,6.67426338,1542.6,1542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348028841,11.67426338,1542.6,1542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348029731,11.16632,1542.6,1542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348029930,6.81512,1542.6,1542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348031433,11.81512,1542.6,1542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348031634,1.29794,1542.1,1542.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348031834,5.98594,1542.1,1542.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744348032035,1.29794,1542.1,1542.0,42.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744348033847,1.29794,1542.1,1542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348034144,3.01344,1542.1,1542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348034441,6.22124,1542.1,1542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348035038,1.29819,1541.8,1541.7,12.55719537]
["bitfinex-derivatives","ETHF0:USTF0",1744348035236,5.98719,1541.8,1541.7,11.72449537]
["bitfinex-derivatives","ETHF0:USTF0",1744348035640,5.98719,1541.8,1541.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744348035839,0.82750968,1541.9,1541.7,7.86784]
["bitfinex-derivatives","ETHF0:USTF0",1744348036044,0.00970968,1541.9,1541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348036242,1.30781968,1541.9,1541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348037445,1.30781968,1541.9,1541.8,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744348038949,0.00970968,1541.9,1541.8,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744348039149,0.00970968,1541.9,1541.8,43.76359]
["bitfinex-derivatives","ETHF0:USTF0",1744348039448,1.30781968,1541.9,1541.8,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744348040145,1.30781968,1541.9,1541.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348040146,1.29828,1541.7,1541.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348040347,1.29836,1541.6,1541.5,10.15489537]
["bitfinex-derivatives","ETHF0:USTF0",1744348040645,9.84395,1541.7,1541.5,50.95489537]
["bitfinex-derivatives","ETHF0:USTF0",1744348040952,5.98735,1541.7,1541.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744348041460,1.29836,1541.6,1541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348041841,1.29836,1541.6,1541.5,42.3979]
["bitfinex-derivatives","ETHF0:USTF0",1744348042650,5.98734,1541.7,1541.5,42.3979]
["bitfinex-derivatives","ETHF0:USTF0",1744348042848,5.98734,1541.7,1541.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744348043142,4.689,1541.7,1541.6,2.89626]
["bitfinex-derivatives","ETHF0:USTF0",1744348043348,5.98726,1541.8,1541.6,2.89626]
["bitfinex-derivatives","ETHF0:USTF0",1744348043550,5.98726,1541.8,1541.7,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744348044752,4.689,1541.8,1541.7,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744348045049,4.689,1541.8,1541.7,3.71268]
["bitfinex-derivatives","ETHF0:USTF0",1744348045444,0.00970968,1541.9,1541.8,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1744348045640,0.00970968,1541.9,1541.8,7.08929]
["bitfinex-derivatives","ETHF0:USTF0",1744348046048,5.02593013,1542.2,1542.1,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1744348046645,6.32379013,1542.2,1542.1,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1744348046853,1.29811,1541.9,1541.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744348047152,1.29811,1541.9,1541.8,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744348047742,7.30420968,1542.0,1541.9,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1744348047743,4.80570968,1542.0,1541.9,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1744348047943,4.80570968,1542.0,1541.9,2.86971]
["bitfinex-derivatives","ETHF0:USTF0",1744348048148,0.00970968,1542.0,1541.9,2.86971]
["bitfinex-derivatives","ETHF0:USTF0",1744348049244,0.00970968,1542.0,1541.9,7.86971]
["bitfinex-derivatives","ETHF0:USTF0",1744348049444,0.00970968,1542.0,1541.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744348049946,0.00970968,1542.0,1541.9,2.86971]
["bitfinex-derivatives","ETHF0:USTF0",1744348050146,8.0038,1542.5,1542.0,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744348050445,1.2979,1542.2,1542.0,3.69258]
["bitfinex-derivatives","ETHF0:USTF0",1744348050646,4.5057,1542.2,1542.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744348050842,1.2979,1542.2,1542.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744348051154,6.0939,1542.2,1542.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744348051351,4.796,1542.2,1542.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744348051547,6.09386,1542.2,1542.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744348051752,4.796,1542.2,1542.1,2.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744348052152,1.29801,1542.1,1541.9,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1744348052453,1.30754968,1542.3,1542.1,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1744348052754,1.30754968,1542.3,1542.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744348053553,2.92124968,1542.3,1542.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744348054858,1.62340968,1542.3,1541.9,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1744348055059,1.29802,1542.0,1541.9,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1744348056058,1.29802,1542.0,1541.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744348056253,1.29802,1542.0,1541.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1744348056561,4.796,1542.1,1542.0,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1744348056852,4.796,1542.1,1542.0,2.86822]
["bitfinex-derivatives","ETHF0:USTF0",1744348057359,6.09394,1542.1,1542.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744348058862,3.21750968,1542.3,1542.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744348059061,1.29794,1542.1,1542.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744348059760,1.29788,1542.2,1542.0,2.86818]
["bitfinex-derivatives","ETHF0:USTF0",1744348059961,8.01350968,1542.3,1542.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1744348060162,9.31127968,1542.3,1542.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744348061358,11.02607968,1542.3,1542.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744348062168,7.81827968,1542.3,1542.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744348062658,4.80570968,1542.3,1542.2,3.66956]
["bitfinex-derivatives","ETHF0:USTF0",1744348063064,6.10347968,1542.3,1542.2,3.66956]
["bitfinex-derivatives","ETHF0:USTF0",1744348063567,4.80570968,1542.3,1542.2,3.66956]
["bitfinex-derivatives","ETHF0:USTF0",1744348064459,0.00970968,1542.3,1542.2,3.66956]
["bitfinex-derivatives","ETHF0:USTF0",1744348065260,0.00970968,1542.3,1542.2,15.50692888]
["bitfinex-derivatives","ETHF0:USTF0",1744348066571,0.00970968,1542.3,1542.2,56.30692888]
["bitfinex-derivatives","ETHF0:USTF0",1744348067667,4.795,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744348068369,11.17701013,1542.8,1542.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348068671,9.87963013,1542.8,1542.7,2.95533]
["bitfinex-derivatives","ETHF0:USTF0",1744348069170,11.17705013,1542.8,1542.6,7.28946]
["bitfinex-derivatives","ETHF0:USTF0",1744348069370,11.17705013,1542.8,1542.7,42.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744348069761,9.87963013,1542.8,1542.7,43.82563]
["bitfinex-derivatives","ETHF0:USTF0",1744348070369,6.67183013,1542.8,1542.7,43.82563]
["bitfinex-derivatives","ETHF0:USTF0",1744348070673,7.96918013,1542.8,1542.7,42.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744348070968,1.6459,1542.8,1542.7,43.82563]
["bitfinex-derivatives","ETHF0:USTF0",1744348071168,2.94325,1542.8,1542.7,42.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744348072665,6.15105,1542.8,1542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348072970,10.94605,1542.8,1542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348073462,15.94605,1542.8,1542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348073668,16.59485,1542.8,1542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348074470,11.59485,1542.8,1542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348077059,16.59485,1542.8,1542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348077874,1.29752,1542.6,1542.5,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348078074,4.50532,1542.6,1542.5,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348078265,9.50532,1542.6,1542.5,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348078467,11.16342,1542.6,1542.5,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348079576,6.16342,1542.6,1542.5,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348081773,2.95562,1542.6,1542.5,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348082571,1.29752,1542.6,1542.5,1.71020968]
["bitfinex-derivatives","ETHF0:USTF0",1744348082780,1.29746,1542.7,1542.6,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1744348083081,14.66663013,1542.8,1542.5,3.79588968]
["bitfinex-derivatives","ETHF0:USTF0",1744348083280,3.02752,1542.7,1542.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744348084981,1.29752,1542.6,1542.5,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348085184,6.13762,1542.6,1542.5,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348089992,11.16355013,1542.6,1542.5,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348090383,16.16355013,1542.6,1542.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348090587,1.29802,1542.0,1541.9,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744348090892,1.29819,1541.8,1541.7,10.15489537]
["bitfinex-derivatives","ETHF0:USTF0",1744348091589,3.00379,1541.8,1541.7,50.95489537]
["bitfinex-derivatives","ETHF0:USTF0",1744348092183,8.00379,1541.8,1541.7,10.15489537]
["bitfinex-derivatives","ETHF0:USTF0",1744348092385,3.00379,1541.8,1541.7,10.15489537]
["bitfinex-derivatives","ETHF0:USTF0",1744348093288,3.00379,1541.8,1541.7,11.77569537]
["bitfinex-derivatives","ETHF0:USTF0",1744348093793,3.00379,1541.8,1541.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744348094196,1.29828,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348094502,10.90978,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348095493,11.16579981,1541.9,1541.6,7.59730968]
["bitfinex-derivatives","ETHF0:USTF0",1744348095694,11.16579981,1541.9,1541.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744348096001,1.29819,1541.8,1541.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744348096700,3.80859,1541.8,1541.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744348096902,4.45739,1541.8,1541.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744348097494,3.80859,1541.8,1541.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744348097689,1.29828,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348097894,3.83838,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348098405,7.04618,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348101004,1.463,1541.8,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348101205,1.29828,1541.7,1541.6,1.73080968]
["bitfinex-derivatives","ETHF0:USTF0",1744348101504,1.29826,1541.8,1541.6,1.73080968]
["bitfinex-derivatives","ETHF0:USTF0",1744348101704,14.77213981,1541.9,1541.6,1.73080968]
["bitfinex-derivatives","ETHF0:USTF0",1744348101903,1.94707,1541.8,1541.6,1.73080968]
["bitfinex-derivatives","ETHF0:USTF0",1744348102101,1.29828,1541.7,1541.6,1.73080968]
["bitfinex-derivatives","ETHF0:USTF0",1744348110203,1.29828,1541.7,1541.6,2.59550968]
["bitfinex-derivatives","ETHF0:USTF0",1744348112709,1.29826,1541.8,1541.6,3.89384968]
["bitfinex-derivatives","ETHF0:USTF0",1744348113009,1.29826,1541.8,1541.7,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744348114611,1.29826,1541.8,1541.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744348114907,2.98076,1541.8,1541.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744348116801,0.00970968,1541.9,1541.8,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1744348117005,0.00970968,1541.9,1541.8,3.76469]
["bitfinex-derivatives","ETHF0:USTF0",1744348117311,0.00970968,1541.9,1541.8,8.76469]
["bitfinex-derivatives","ETHF0:USTF0",1744348118310,0.00970968,1541.9,1541.8,9.61074215]
["bitfinex-derivatives","ETHF0:USTF0",1744348118505,0.00970968,1541.9,1541.8,9.61073094]
["bitfinex-derivatives","ETHF0:USTF0",1744348119410,1.30781968,1541.9,1541.8,8.31254094]
["bitfinex-derivatives","ETHF0:USTF0",1744348119611,0.00970968,1541.9,1541.8,8.76469]
["bitfinex-derivatives","ETHF0:USTF0",1744348119811,0.00970968,1541.9,1541.8,9.6111481]
["bitfinex-derivatives","ETHF0:USTF0",1744348120205,0.00970968,1541.9,1541.8,9.6116451]
["bitfinex-derivatives","ETHF0:USTF0",1744348120817,0.00970968,1541.9,1541.8,4.6116451]
["bitfinex-derivatives","ETHF0:USTF0",1744348121417,0.00970968,1541.9,1541.8,3.76469]
["bitfinex-derivatives","ETHF0:USTF0",1744348121616,0.00970968,1541.9,1541.8,4.61148617]
["bitfinex-derivatives","ETHF0:USTF0",1744348122016,0.00970968,1541.9,1541.8,4.61148576]
["bitfinex-derivatives","ETHF0:USTF0",1744348122312,1.30781968,1541.9,1541.8,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1744348122517,1.29819,1541.8,1541.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348122712,8.52879,1541.8,1541.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348122909,1.29828,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348123110,2.91428,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348123418,7.91428,1541.7,1541.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348123616,7.91428,1541.7,1541.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348128719,2.91428,1541.7,1541.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348130324,7.94021013,1541.7,1541.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348133727,8.58901013,1541.7,1541.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348134128,3.56308,1541.7,1541.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348135729,8.27808,1541.7,1541.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348136228,6.01328,1541.7,1541.6,0.79600968]
["bitfinex-derivatives","ETHF0:USTF0",1744348136429,6.01328,1541.7,1541.6,2.53000968]
["bitfinex-derivatives","ETHF0:USTF0",1744348137525,5.02593013,1541.7,1541.6,3.82836968]
["bitfinex-derivatives","ETHF0:USTF0",1744348137933,5.02593013,1541.7,1541.6,8.82836968]
["bitfinex-derivatives","ETHF0:USTF0",1744348138228,6.32421013,1541.7,1541.6,3.82836968]
["bitfinex-derivatives","ETHF0:USTF0",1744348139032,6.32421013,1541.7,1541.6,2.53000968]
["bitfinex-derivatives","ETHF0:USTF0",1744348139234,5.02593013,1541.7,1541.6,8.82836968]
["bitfinex-derivatives","ETHF0:USTF0",1744348140131,6.32421013,1541.7,1541.6,2.53000968]
["bitfinex-derivatives","ETHF0:USTF0",1744348140735,1.29828,1541.7,1541.6,2.53000968]
["bitfinex-derivatives","ETHF0:USTF0",1744348141237,3.66918,1541.7,1541.6,1.73400968]
["bitfinex-derivatives","ETHF0:USTF0",1744348141823,1.29828,1541.7,1541.6,1.73400968]
["bitfinex-derivatives","ETHF0:USTF0",1744348143534,1.29828,1541.7,1541.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348143729,3.71778,1541.7,1541.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348144137,8.71778,1541.7,1541.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348144433,3.71778,1541.7,1541.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348147537,2.09418,1541.7,1541.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348147938,3.72618,1541.7,1541.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348152442,3.72618,1541.7,1541.6,1.73090968]
["bitfinex-derivatives","ETHF0:USTF0",1744348152644,3.72618,1541.7,1541.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348155240,4.58848,1541.7,1541.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348156241,5.23728,1541.7,1541.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348156540,1.29844,1541.5,1541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348156744,9.22124,1541.5,1541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348157046,1.29853,1541.4,1541.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744348157438,1.29853,1541.4,1541.3,42.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744348157638,4.55073,1541.4,1541.3,42.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744348158043,4.55073,1541.4,1541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348159541,4.50627,1541.5,1541.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348159847,1.29847,1541.5,1541.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744348160448,1.29847,1541.5,1541.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744348161146,6.33095967,1541.5,1541.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744348162142,5.03248967,1541.5,1541.4,8.87963]
["bitfinex-derivatives","ETHF0:USTF0",1744348162847,6.33092967,1541.5,1541.4,8.87963]
["bitfinex-derivatives","ETHF0:USTF0",1744348163349,6.33092967,1541.5,1541.4,43.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744348163746,6.33092967,1541.5,1541.4,44.67963]
["bitfinex-derivatives","ETHF0:USTF0",1744348163941,6.33092967,1541.5,1541.4,43.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744348165052,1.29844,1541.5,1541.4,43.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744348166152,1.29844,1541.5,1541.4,44.67963]
["bitfinex-derivatives","ETHF0:USTF0",1744348166956,1.29844,1541.5,1541.4,43.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744348167453,6.9838,1541.7,1541.4,44.67963]
["bitfinex-derivatives","ETHF0:USTF0",1744348167652,6.9838,1541.7,1541.5,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744348168655,1.29844,1541.6,1541.5,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744348168856,6.01334,1541.7,1541.5,3.01054]
["bitfinex-derivatives","ETHF0:USTF0",1744348169053,6.01334,1541.7,1541.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744348169253,6.01334,1541.7,1541.6,43.3279]
["bitfinex-derivatives","ETHF0:USTF0",1744348169548,11.04582967,1541.7,1541.6,43.3279]
["bitfinex-derivatives","ETHF0:USTF0",1744348170050,11.04582967,1541.7,1541.6,42.5121]
["bitfinex-derivatives","ETHF0:USTF0",1744348170250,12.74462967,1541.7,1541.6,42.5121]
["bitfinex-derivatives","ETHF0:USTF0",1744348171253,12.74462967,1541.7,1541.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348171957,17.74462967,1541.7,1541.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348172163,12.74462967,1541.7,1541.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348173046,1.29836,1541.6,1541.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744348173553,1.29836,1541.6,1541.5,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1744348173942,5.95736,1541.6,1541.5,43.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744348174550,4.659,1541.6,1541.5,44.61894]
["bitfinex-derivatives","ETHF0:USTF0",1744348175457,5.95736,1541.6,1541.5,44.61894]
["bitfinex-derivatives","ETHF0:USTF0",1744348176055,5.95736,1541.6,1541.5,43.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744348177458,5.95736,1541.6,1541.5,44.61894]
["bitfinex-derivatives","ETHF0:USTF0",1744348178556,11.40610609,1541.8,1541.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744348178752,7.54950609,1541.8,1541.7,5.35349671]
["bitfinex-derivatives","ETHF0:USTF0",1744348178958,7.54950609,1541.8,1541.7,6.16239671]
["bitfinex-derivatives","ETHF0:USTF0",1744348179260,7.54950609,1541.8,1541.7,51.96239671]
["bitfinex-derivatives","ETHF0:USTF0",1744348179460,7.54950609,1541.8,1541.7,53.64049671]
["bitfinex-derivatives","ETHF0:USTF0",1744348182158,7.54950609,1541.8,1541.7,48.64049671]
["bitfinex-derivatives","ETHF0:USTF0",1744348182861,0.00970968,1541.9,1541.8,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1744348183057,0.00970968,1541.9,1541.8,3.86979]
["bitfinex-derivatives","ETHF0:USTF0",1744348183456,0.00970968,1541.9,1541.8,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744348183657,1.30781968,1541.9,1541.8,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744348184358,0.00970968,1541.9,1541.8,3.86979]
["bitfinex-derivatives","ETHF0:USTF0",1744348184659,1.30781968,1541.9,1541.8,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744348185658,2.92851968,1541.9,1541.8,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744348186558,1.63040968,1541.9,1541.8,3.86979]
["bitfinex-derivatives","ETHF0:USTF0",1744348186761,0.00970968,1541.9,1541.8,3.86979]
["bitfinex-derivatives","ETHF0:USTF0",1744348187165,0.00970968,1541.9,1541.8,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744348187367,1.30781968,1541.9,1541.8,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744348187559,1.30781968,1541.9,1541.8,3.86979]
["bitfinex-derivatives","ETHF0:USTF0",1744348188061,0.00970968,1541.9,1541.8,3.86979]
["bitfinex-derivatives","ETHF0:USTF0",1744348192855,0.00970968,1541.9,1541.8,4.71543418]
["bitfinex-derivatives","ETHF0:USTF0",1744348194469,0.00970968,1541.9,1541.8,4.71531837]
["bitfinex-derivatives","ETHF0:USTF0",1744348195372,1.6893,1542.2,1542.1,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1744348195671,12.40227,1542.3,1542.1,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1744348195968,12.40227,1542.3,1542.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744348196270,9.19447,1542.3,1542.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744348196764,1.29786,1542.2,1542.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348196963,2.91346,1542.2,1542.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348197369,7.91346,1542.2,1542.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348198967,1.29819,1541.8,1541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348199173,1.29836,1541.6,1541.5,25.35991289]
["bitfinex-derivatives","ETHF0:USTF0",1744348199470,5.02347526,1541.6,1541.5,25.35991289]
["bitfinex-derivatives","ETHF0:USTF0",1744348199768,4.50616,1541.6,1541.5,66.15991289]
["bitfinex-derivatives","ETHF0:USTF0",1744348199963,6.21196,1541.6,1541.5,66.15991289]
["bitfinex-derivatives","ETHF0:USTF0",1744348200272,3.00416,1541.6,1541.5,66.15991289]
["bitfinex-derivatives","ETHF0:USTF0",1744348200471,3.00416,1541.6,1541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348200969,11.21196,1541.6,1541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348201467,11.21196,1541.6,1541.5,42.09844]
["bitfinex-derivatives","ETHF0:USTF0",1744348201468,1.7058,1541.6,1541.5,42.09844]
["bitfinex-derivatives","ETHF0:USTF0",1744348201770,3.78803,1541.7,1541.5,43.78114]
["bitfinex-derivatives","ETHF0:USTF0",1744348202171,4.62833,1541.7,1541.5,43.78114]
["bitfinex-derivatives","ETHF0:USTF0",1744348202370,3.33,1541.7,1541.5,42.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744348202571,4.62828,1541.7,1541.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744348203273,1.29836,1541.6,1541.5,41.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744348203569,2.91726,1541.6,1541.5,42.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744348203971,1.6189,1541.6,1541.5,42.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744348204172,6.52904,1541.8,1541.5,42.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744348204468,4.582,1541.8,1541.7,1.29828]
["bitfinex-derivatives","ETHF0:USTF0",1744348204972,2.4578,1541.9,1541.8,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1744348205373,0.8389,1541.9,1541.8,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1744348205568,17.15954062,1542.0,1541.9,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1744348205768,17.15954062,1542.0,1541.9,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744348206182,17.15954062,1542.0,1541.9,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1744348206763,12.57754062,1542.0,1541.9,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1744348207282,12.57754062,1542.0,1541.9,9.63158208]
["bitfinex-derivatives","ETHF0:USTF0",1744348207573,12.57754062,1542.0,1541.9,10.48938208]
["bitfinex-derivatives","ETHF0:USTF0",1744348208479,4.582,1542.2,1542.1,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1744348208679,8.82206453,1542.3,1542.1,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1744348208865,8.82206453,1542.3,1542.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744348209573,7.52423453,1542.3,1542.2,2.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744348209878,5.86243453,1542.3,1542.2,2.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744348210575,5.02803453,1542.3,1542.2,2.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744348211073,5.02803453,1542.3,1542.2,6.97608236]
["bitfinex-derivatives","ETHF0:USTF0",1744348211267,5.02803453,1542.3,1542.2,12.81088236]
["bitfinex-derivatives","ETHF0:USTF0",1744348211468,7.55921577,1542.4,1542.3,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1744348211671,7.55921577,1542.4,1542.3,4.56219236]
["bitfinex-derivatives","ETHF0:USTF0",1744348211871,7.55921577,1542.4,1542.3,50.36219236]
["bitfinex-derivatives","ETHF0:USTF0",1744348212273,7.55921577,1542.4,1542.3,50.3616042]
["bitfinex-derivatives","ETHF0:USTF0",1744348212779,0.00970968,1542.4,1542.3,50.3616042]
["bitfinex-derivatives","ETHF0:USTF0",1744348213183,8.84691609,1542.8,1542.6,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1744348213479,13.04190609,1542.8,1542.4,7.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744348213776,1.29755,1542.6,1542.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1744348216277,1.2976,1542.5,1542.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348216481,3.8263,1542.5,1542.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348216778,3.8263,1542.5,1542.4,7.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744348217282,2.5287,1542.5,1542.4,8.99159]
["bitfinex-derivatives","ETHF0:USTF0",1744348217473,2.5287,1542.5,1542.4,2.99959]
["bitfinex-derivatives","ETHF0:USTF0",1744348218181,0.8038,1542.5,1542.4,2.99959]
["bitfinex-derivatives","ETHF0:USTF0",1744348218578,0.8036,1542.6,1542.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744348218882,0.00970968,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744348219072,0.00970968,1542.7,1542.6,2.98482]
["bitfinex-derivatives","ETHF0:USTF0",1744348219887,1.30713968,1542.7,1542.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744348220183,1.30713968,1542.7,1542.6,2.98482]
["bitfinex-derivatives","ETHF0:USTF0",1744348220383,1.30713968,1542.7,1542.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744348220777,1.30713968,1542.7,1542.3,41.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744348220778,1.29769,1542.4,1542.3,44.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744348220979,1.29762,1542.5,1542.3,42.9383]
["bitfinex-derivatives","ETHF0:USTF0",1744348221280,2.89158,1542.6,1542.4,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1744348221480,1.594,1542.6,1542.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744348221682,3.21750968,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744348222087,8.19830609,1543.1,1542.7,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744348222088,7.54950609,1543.1,1542.7,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744348222280,9.16969381,1543.1,1542.9,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1744348222683,12.37749381,1543.1,1542.9,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1744348222885,1.6333,1543.0,1542.9,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1744348223185,2.93055,1543.0,1542.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744348223384,0.8239,1542.9,1542.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744348223589,2.4572,1542.9,1542.8,1.72668772]
["bitfinex-derivatives","ETHF0:USTF0",1744348223783,2.4572,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744348225091,3.21750968,1543.1,1542.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1744348225297,4.04140968,1543.1,1543.0,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1744348225788,3.21750968,1543.1,1543.0,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1744348227000,0.00970968,1543.1,1543.0,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1744348227203,0.00970968,1543.1,1543.0,2.10808]
["bitfinex-derivatives","ETHF0:USTF0",1744348227592,0.00970968,1543.1,1543.0,44.62588]
["bitfinex-derivatives","ETHF0:USTF0",1744348228101,0.00970968,1543.1,1543.0,47.83368]
["bitfinex-derivatives","ETHF0:USTF0",1744348228299,0.00970968,1543.1,1543.0,48.35019327]
["bitfinex-derivatives","ETHF0:USTF0",1744348228501,0.00970968,1543.1,1543.0,47.83368]
["bitfinex-derivatives","ETHF0:USTF0",1744348228797,0.00970968,1543.1,1543.0,52.83368]
["bitfinex-derivatives","ETHF0:USTF0",1744348228998,3.3554,1543.5,1543.2,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1744348229197,3.3554,1543.5,1543.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744348229396,3.3554,1543.5,1543.4,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1744348229701,7.8538,1543.6,1543.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1744348229898,7.8538,1543.6,1543.5,3.01456]
["bitfinex-derivatives","ETHF0:USTF0",1744348230201,3.2078,1543.6,1543.5,3.01456]
["bitfinex-derivatives","ETHF0:USTF0",1744348230387,4.8666,1543.6,1543.4,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348230697,1.6588,1543.5,1543.4,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348230898,1.6588,1543.5,1543.4,42.10655968]
["bitfinex-derivatives","ETHF0:USTF0",1744348231493,2.95556,1543.5,1543.4,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348231694,1.6588,1543.5,1543.4,42.10655968]
["bitfinex-derivatives","ETHF0:USTF0",1744348232002,2.95556,1543.5,1543.4,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348232403,1.6588,1543.5,1543.4,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348232701,12.60056,1543.5,1543.4,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348233594,13.24856,1543.5,1543.4,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348235003,13.24856,1543.5,1543.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348237402,8.24856,1543.5,1543.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348237906,1.6588,1543.5,1543.4,1.30655968]
["bitfinex-derivatives","ETHF0:USTF0",1744348238505,1.6588,1543.5,1543.4,3.03575968]
["bitfinex-derivatives","ETHF0:USTF0",1744348241606,3.2078,1543.6,1543.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1744348241805,3.2078,1543.6,1543.5,2.89706]
["bitfinex-derivatives","ETHF0:USTF0",1744348242707,6.12088,1543.6,1543.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744348243716,0.00970968,1543.7,1543.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744348244008,0.00970968,1543.7,1543.6,1.29668]
["bitfinex-derivatives","ETHF0:USTF0",1744348244505,0.00970968,1543.7,1543.6,3.02438]
["bitfinex-derivatives","ETHF0:USTF0",1744348247507,0.00970968,1543.7,1543.6,6.23218]
["bitfinex-derivatives","ETHF0:USTF0",1744348249307,0.00970968,1543.7,1543.6,17.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744348249512,3.2078,1544.1,1543.6,16.77076867]
["bitfinex-derivatives","ETHF0:USTF0",1744348249809,1.29636,1544.0,1543.8,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1744348250111,1.6443,1544.0,1543.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744348250405,1.6443,1544.0,1543.9,2.99153]
["bitfinex-derivatives","ETHF0:USTF0",1744348250800,1.30598968,1544.1,1543.9,2.99153]
["bitfinex-derivatives","ETHF0:USTF0",1744348251006,4.51378968,1544.1,1543.9,2.99153]
["bitfinex-derivatives","ETHF0:USTF0",1744348251301,1.29634,1544.0,1543.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744348251505,3.03564,1544.0,1543.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744348252003,1.7393,1544.0,1543.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744348252207,3.03564,1544.0,1543.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744348253708,1.29651,1543.8,1543.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744348253907,7.05198,1543.9,1543.7,3.88207]
["bitfinex-derivatives","ETHF0:USTF0",1744348254118,1.7393,1543.8,1543.7,3.88207]
["bitfinex-derivatives","ETHF0:USTF0",1744348254412,4.0162,1543.9,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348254605,3.2078,1543.9,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348256312,3.2078,1543.9,1543.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744348256713,3.2078,1543.9,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348257117,4.7748,1543.9,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348258320,1.567,1543.9,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348259320,5.32222968,1544.1,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348259620,1.5798,1544.0,1543.9,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1744348259822,2.87622,1544.0,1543.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744348260019,2.87622,1544.0,1543.8,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1744348260418,2.87615,1544.0,1543.8,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1744348260624,2.87615,1544.0,1543.7,2.14283]
["bitfinex-derivatives","ETHF0:USTF0",1744348260921,4.02590968,1544.1,1543.9,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1744348260922,5.32216968,1544.1,1543.9,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1744348261315,3.70946968,1544.1,1543.9,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1744348261515,2.41320968,1544.1,1543.9,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1744348261716,0.00970968,1544.1,1544.0,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1744348261918,1.30596968,1544.1,1544.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744348262126,6.10886968,1544.1,1543.9,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744348262324,6.10886968,1544.1,1543.9,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1744348262624,3.72216,1544.0,1543.8,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1744348262824,2.4258,1544.0,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348263023,3.72215,1544.0,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348263326,3.2078,1543.9,1543.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744348263526,4.8029,1543.9,1543.7,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1744348264124,4.8029,1543.9,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348264322,4.8029,1543.9,1543.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744348264625,4.8029,1543.9,1543.7,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1744348264923,6.09934,1543.9,1543.7,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1744348265423,1.7242,1543.8,1543.7,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1744348266525,4.0402,1543.9,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348266913,5.6439,1543.9,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348267329,3.24128,1543.8,1543.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348267515,1.29676,1543.5,1543.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348268021,5.32855,1543.6,1543.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348268220,2.4277,1543.6,1543.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1744348268416,3.2078,1543.8,1543.7,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1744348269629,3.2078,1543.8,1543.7,2.93989]
["bitfinex-derivatives","ETHF0:USTF0",1744348270027,6.2257,1543.9,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348270328,6.2257,1543.9,1543.7,2.93983]
["bitfinex-derivatives","ETHF0:USTF0",1744348270528,7.52213,1543.9,1543.7,2.93983]
["bitfinex-derivatives","ETHF0:USTF0",1744348271028,6.2257,1543.9,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348271729,7.52213,1543.9,1543.7,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1744348271934,1.29659,1543.7,1543.5,0.84649687]
["bitfinex-derivatives","ETHF0:USTF0",1744348272131,2.4852,1543.6,1543.5,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1744348272432,0.8611,1543.7,1543.6,1.29668]
["bitfinex-derivatives","ETHF0:USTF0",1744348272930,2.08591,1543.8,1543.4,9.69168945]
["bitfinex-derivatives","ETHF0:USTF0",1744348273125,3.3333,1543.8,1543.7,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1744348273330,3.3333,1543.8,1543.7,2.14365527]
["bitfinex-derivatives","ETHF0:USTF0",1744348273530,0.7894,1543.8,1543.7,2.1436528]
["bitfinex-derivatives","ETHF0:USTF0",1744348273827,4.622,1543.9,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348274028,6.3048,1543.9,1543.8,2.87641]
["bitfinex-derivatives","ETHF0:USTF0",1744348274531,6.3048,1543.9,1543.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744348274825,6.3048,1543.9,1543.4,6.00170968]
["bitfinex-derivatives","ETHF0:USTF0",1744348274826,4.8906,1543.8,1543.4,6.00170968]
["bitfinex-derivatives","ETHF0:USTF0",1744348275023,4.50456,1543.5,1543.4,1.58960968]
["bitfinex-derivatives","ETHF0:USTF0",1744348275218,3.2078,1543.5,1543.4,2.88645968]
["bitfinex-derivatives","ETHF0:USTF0",1744348275427,9.12656,1543.5,1543.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348275731,14.12656,1543.5,1543.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348276732,9.12656,1543.5,1543.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348277131,4.50456,1543.5,1543.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348277632,9.12656,1543.5,1543.4,1.30655968]
["bitfinex-derivatives","ETHF0:USTF0",1744348277931,2.97954,1543.6,1543.4,1.30655968]
["bitfinex-derivatives","ETHF0:USTF0",1744348278125,1.6828,1543.6,1543.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1744348278324,1.29676,1543.5,1543.4,1.64350968]
["bitfinex-derivatives","ETHF0:USTF0",1744348278531,4.50456,1543.5,1543.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348278830,6.14896,1543.5,1543.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348279026,3.2078,1543.7,1543.4,11.00170968]
["bitfinex-derivatives","ETHF0:USTF0",1744348279230,10.06600813,1544.0,1543.9,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1744348279929,10.06600813,1544.0,1543.9,3.73183]
["bitfinex-derivatives","ETHF0:USTF0",1744348280935,12.60646159,1544.0,1543.9,3.73183]
["bitfinex-derivatives","ETHF0:USTF0",1744348283535,9.68e-06,1544.1,1544.0,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1744348283834,3.2078,1544.6,1544.0,7.84881214]
["bitfinex-derivatives","ETHF0:USTF0",1744348284028,4.855,1544.6,1544.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1744348284335,1.6472,1544.5,1544.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1744348284537,1.6472,1544.5,1544.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744348284731,0.00647312,1544.5,1544.4,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744348285238,0.00647312,1544.5,1544.4,6.11682]
["bitfinex-derivatives","ETHF0:USTF0",1744348285937,10.08470018,1544.5,1544.4,6.11682]
["bitfinex-derivatives","ETHF0:USTF0",1744348288640,10.08470018,1544.5,1544.3,1.29603]
["bitfinex-derivatives","ETHF0:USTF0",1744348288840,2.4567,1544.4,1544.3,1.29603]
["bitfinex-derivatives","ETHF0:USTF0",1744348289035,2.4567,1544.4,1544.2,3.03903968]
["bitfinex-derivatives","ETHF0:USTF0",1744348289536,1.602,1544.3,1544.2,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348289737,2.4136,1544.3,1544.2,1.30587968]
["bitfinex-derivatives","ETHF0:USTF0",1744348289937,2.4136,1544.3,1544.2,3.03907968]
["bitfinex-derivatives","ETHF0:USTF0",1744348291341,2.4136,1544.3,1544.2,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348291842,8.40169,1544.3,1544.2,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348292140,7.1056,1544.3,1544.2,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348293034,7.1056,1544.3,1544.2,1.71110968]
["bitfinex-derivatives","ETHF0:USTF0",1744348293538,8.40169,1544.3,1544.2,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348294039,3.70969,1544.3,1544.2,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348294740,1.29609,1544.3,1544.2,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348294940,7.5247,1544.3,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744348295136,3.2078,1543.9,1543.6,27.09761289]
["bitfinex-derivatives","ETHF0:USTF0",1744348295339,2.95133,1543.8,1543.6,28.39424289]
["bitfinex-derivatives","ETHF0:USTF0",1744348295540,1.688,1543.7,1543.6,28.39424289]
["bitfinex-derivatives","ETHF0:USTF0",1744348295837,1.6548,1543.8,1543.7,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1744348296039,4.691,1543.9,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348296443,4.691,1543.9,1543.8,3.03421]
["bitfinex-derivatives","ETHF0:USTF0",1744348296444,6.379,1543.9,1543.8,3.03421]
["bitfinex-derivatives","ETHF0:USTF0",1744348296747,4.691,1543.9,1543.8,3.03421]
["bitfinex-derivatives","ETHF0:USTF0",1744348297642,6.3263,1543.9,1543.8,3.03421]
["bitfinex-derivatives","ETHF0:USTF0",1744348298141,7.62273,1543.9,1543.7,42.09654]
["bitfinex-derivatives","ETHF0:USTF0",1744348298336,2.93181,1543.8,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348298842,2.93181,1543.8,1543.7,42.09659]
["bitfinex-derivatives","ETHF0:USTF0",1744348298843,1.6353,1543.8,1543.7,42.09659]
["bitfinex-derivatives","ETHF0:USTF0",1744348299044,1.6353,1543.8,1543.7,43.68709]
["bitfinex-derivatives","ETHF0:USTF0",1744348299343,1.6353,1543.8,1543.7,42.3905]
["bitfinex-derivatives","ETHF0:USTF0",1744348300536,1.6353,1543.8,1543.7,43.68709]
["bitfinex-derivatives","ETHF0:USTF0",1744348300845,0.8097,1543.9,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348301035,0.8097,1543.9,1543.8,3.01621]
["bitfinex-derivatives","ETHF0:USTF0",1744348301236,0.8013,1544.0,1543.9,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1744348301441,0.8013,1544.0,1543.9,3.01613]
["bitfinex-derivatives","ETHF0:USTF0",1744348302333,2.09764,1544.0,1543.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744348302537,3.68064,1544.0,1543.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744348302844,2.3843,1544.0,1543.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744348303541,1.29651,1543.8,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348304143,4.0091,1544.0,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348304441,0.8013,1544.0,1543.8,2.91545]
["bitfinex-derivatives","ETHF0:USTF0",1744348304637,2.4206,1544.0,1543.8,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1744348304944,5.6284,1544.0,1543.8,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1744348305146,1.6193,1543.9,1543.8,2.91545]
["bitfinex-derivatives","ETHF0:USTF0",1744348306147,0.8013,1544.0,1543.9,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1744348306349,2.5193,1544.0,1543.9,2.93333]
["bitfinex-derivatives","ETHF0:USTF0",1744348307050,2.5193,1544.0,1543.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744348307251,3.01447,1543.9,1543.7,45.30438]
["bitfinex-derivatives","ETHF0:USTF0",1744348307446,1.718,1543.8,1543.7,45.30438]
["bitfinex-derivatives","ETHF0:USTF0",1744348307952,3.01451,1543.8,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348308648,15.91431,1543.8,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348309247,7.70651,1543.8,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348309447,10.91431,1543.8,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348309651,9.6178,1543.8,1543.7,42.09659]
["bitfinex-derivatives","ETHF0:USTF0",1744348310250,9.6178,1543.8,1543.7,43.74129]
["bitfinex-derivatives","ETHF0:USTF0",1744348311154,6.41,1543.8,1543.7,43.74129]
["bitfinex-derivatives","ETHF0:USTF0",1744348312046,4.692,1543.8,1543.7,43.74129]
["bitfinex-derivatives","ETHF0:USTF0",1744348312247,1.29651,1543.8,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348312449,1.7193,1543.9,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348312648,1.7193,1543.9,1543.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744348313148,1.7193,1543.9,1543.8,2.91551]
["bitfinex-derivatives","ETHF0:USTF0",1744348313758,4.0091,1544.0,1543.9,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1744348313960,4.0091,1544.0,1543.9,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1744348314252,5.7284,1544.0,1543.9,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1744348315357,2.5206,1544.0,1543.9,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1744348315957,2.5206,1544.0,1543.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744348316159,10.7284,1544.0,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348316362,1.29651,1543.8,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348316658,5.98951,1543.8,1543.7,42.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744348317252,4.693,1543.8,1543.7,43.70879]
["bitfinex-derivatives","ETHF0:USTF0",1744348317561,5.98951,1543.8,1543.7,43.70879]
["bitfinex-derivatives","ETHF0:USTF0",1744348317859,4.693,1543.8,1543.7,43.70879]
["bitfinex-derivatives","ETHF0:USTF0",1744348318560,6.3331,1543.8,1543.7,43.70879]
["bitfinex-derivatives","ETHF0:USTF0",1744348319863,7.62961,1543.8,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348320163,7.62961,1543.8,1543.7,42.09659]
["bitfinex-derivatives","ETHF0:USTF0",1744348320463,2.93661,1543.8,1543.7,42.09659]
["bitfinex-derivatives","ETHF0:USTF0",1744348321461,1.6401,1543.8,1543.7,42.09659]
["bitfinex-derivatives","ETHF0:USTF0",1744348321757,2.93661,1543.8,1543.7,42.09659]
["bitfinex-derivatives","ETHF0:USTF0",1744348323158,1.6401,1543.8,1543.7,42.09659]
["bitfinex-derivatives","ETHF0:USTF0",1744348323365,9.99048,1544.0,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348323564,11.70308,1544.0,1543.8,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744348323764,8.49528,1544.0,1543.9,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1744348324063,8.49528,1544.0,1543.8,3.70807]
["bitfinex-derivatives","ETHF0:USTF0",1744348324566,8.49524,1544.0,1543.9,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1744348324767,0.7957,1544.1,1544.0,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1744348324961,0.7957,1544.1,1543.8,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744348324962,7.8928,1544.2,1544.1,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1744348325168,3.2078,1544.2,1544.1,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1744348325464,7.55360418,1544.3,1544.2,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744348326052,7.55360418,1544.3,1544.2,3.01017]
["bitfinex-derivatives","ETHF0:USTF0",1744348326952,7.55360418,1544.3,1544.2,7.06423412]
["bitfinex-derivatives","ETHF0:USTF0",1744348327156,7.55360418,1544.3,1544.2,6.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744348327359,7.55360418,1544.3,1544.2,7.06371282]
["bitfinex-derivatives","ETHF0:USTF0",1744348328060,7.55360418,1544.3,1544.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744348328261,8.84969418,1544.3,1544.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744348328465,11.33029418,1544.3,1544.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744348328665,16.01429418,1544.3,1544.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744348329169,12.23760418,1544.3,1544.2,3.01017]
["bitfinex-derivatives","ETHF0:USTF0",1744348329677,4.684,1544.3,1544.2,3.01017]
["bitfinex-derivatives","ETHF0:USTF0",1744348329872,4.684,1544.3,1544.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744348330169,1.29617,1544.2,1544.0,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744348330367,2.93047,1544.2,1544.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744348330567,1.29634,1544.1,1543.9,10.15489537]
["bitfinex-derivatives","ETHF0:USTF0",1744348330762,3.79594,1544.0,1543.9,10.15489537]
["bitfinex-derivatives","ETHF0:USTF0",1744348331167,5.4961,1544.3,1544.0,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1744348331168,1.29622,1544.2,1544.0,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1744348331368,2.4996,1544.2,1544.0,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1744348331673,2.4996,1544.2,1544.1,2.95106]
["bitfinex-derivatives","ETHF0:USTF0",1744348331865,2.4996,1544.2,1544.1,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744348332170,1.29627,1544.1,1543.9,10.15489537]
["bitfinex-derivatives","ETHF0:USTF0",1744348332472,3.79583,1544.2,1544.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744348332771,3.79583,1544.2,1544.0,2.95112]
["bitfinex-derivatives","ETHF0:USTF0",1744348333271,2.4996,1544.2,1544.1,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744348333977,1.29627,1544.1,1543.9,2.11936]
["bitfinex-derivatives","ETHF0:USTF0",1744348334174,1.6884,1544.1,1544.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744348334673,1.6884,1544.1,1544.0,2.90134]
["bitfinex-derivatives","ETHF0:USTF0",1744348335666,1.6884,1544.1,1544.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744348337073,1.6884,1544.1,1544.0,2.90134]
["bitfinex-derivatives","ETHF0:USTF0",1744348337371,2.08709,1544.2,1544.0,2.90134]
["bitfinex-derivatives","ETHF0:USTF0",1744348337561,3.65839,1544.2,1544.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744348337761,2.3622,1544.2,1544.1,2.93456]
["bitfinex-derivatives","ETHF0:USTF0",1744348337961,2.3622,1544.2,1544.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744348338362,5.4961,1544.3,1544.2,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744348338564,4.684,1544.3,1544.2,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744348338772,4.684,1544.3,1544.2,2.92607]
["bitfinex-derivatives","ETHF0:USTF0",1744348339167,4.684,1544.3,1544.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744348339374,1.29617,1544.2,1544.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744348339567,2.3767,1544.2,1544.1,2.93456]
["bitfinex-derivatives","ETHF0:USTF0",1744348341076,4.684,1544.3,1544.1,2.93456]
["bitfinex-derivatives","ETHF0:USTF0",1744348341277,10.9172,1544.3,1544.1,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1744348341576,1.29642,1544.0,1543.8,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1744348341869,1.29651,1543.8,1543.7,42.459]
["bitfinex-derivatives","ETHF0:USTF0",1744348342077,4.62196,1543.9,1543.7,42.4603]
["bitfinex-derivatives","ETHF0:USTF0",1744348342373,3.3255,1543.9,1543.8,10.15489537]
["bitfinex-derivatives","ETHF0:USTF0",1744348342569,1.5962,1543.9,1543.8,11.45140537]
["bitfinex-derivatives","ETHF0:USTF0",1744348342773,6.4133,1544.0,1543.9,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1744348342973,6.4133,1544.0,1543.9,2.96313]
["bitfinex-derivatives","ETHF0:USTF0",1744348343475,6.4133,1544.0,1543.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744348343775,6.4133,1544.0,1543.9,2.96313]
["bitfinex-derivatives","ETHF0:USTF0",1744348344075,1.7293,1544.0,1543.9,2.96313]
["bitfinex-derivatives","ETHF0:USTF0",1744348346080,1.29629,1544.1,1543.9,2.96313]
["bitfinex-derivatives","ETHF0:USTF0",1744348346377,1.29629,1544.1,1544.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744348346575,2.97579,1544.1,1544.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744348348283,1.6795,1544.1,1544.0,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1744348348475,4.684,1544.2,1544.1,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1744348348772,4.684,1544.2,1544.1,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1744348348986,8.35730418,1544.3,1544.2,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744348349178,8.35730418,1544.3,1544.2,4.53207]
["bitfinex-derivatives","ETHF0:USTF0",1744348349570,8.35730418,1544.3,1544.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744348349881,8.35730418,1544.3,1544.2,2.87167]
["bitfinex-derivatives","ETHF0:USTF0",1744348350075,7.55360418,1544.3,1544.2,2.87167]
["bitfinex-derivatives","ETHF0:USTF0",1744348350475,7.55360418,1544.3,1544.2,11.92469237]
["bitfinex-derivatives","ETHF0:USTF0",1744348350873,6.1655145,1544.3,1544.2,17.91669237]
["bitfinex-derivatives","ETHF0:USTF0",1744348351180,10.07822706,1544.4,1544.3,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1744348351483,10.07822706,1544.4,1544.3,2.93841237]
["bitfinex-derivatives","ETHF0:USTF0",1744348351672,10.07822706,1544.4,1544.3,7.93841237]
["bitfinex-derivatives","ETHF0:USTF0",1744348352274,10.07822706,1544.4,1544.3,48.73841237]
["bitfinex-derivatives","ETHF0:USTF0",1744348352476,10.07822706,1544.4,1544.3,49.21975603]
["bitfinex-derivatives","ETHF0:USTF0",1744348352982,8.77225706,1544.4,1544.3,55.21175603]
["bitfinex-derivatives","ETHF0:USTF0",1744348353773,8.77225706,1544.4,1544.3,54.73041237]
["bitfinex-derivatives","ETHF0:USTF0",1744348354086,8.77225706,1544.4,1544.3,54.72910948]
["bitfinex-derivatives","ETHF0:USTF0",1744348354384,7.08111706,1544.4,1544.3,57.22380948]
["bitfinex-derivatives","ETHF0:USTF0",1744348354684,0.00647312,1544.5,1544.4,1.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744348354885,0.00647312,1544.5,1544.4,16.80481]
["bitfinex-derivatives","ETHF0:USTF0",1744348355084,0.00647312,1544.5,1544.4,23.12932687]
["bitfinex-derivatives","ETHF0:USTF0",1744348355283,0.00647312,1544.5,1544.4,63.92931068]
["bitfinex-derivatives","ETHF0:USTF0",1744348355787,0.00647312,1544.5,1544.4,62.60481]
["bitfinex-derivatives","ETHF0:USTF0",1744348355988,0.00647312,1544.5,1544.4,63.92926409]
["bitfinex-derivatives","ETHF0:USTF0",1744348356391,0.00647312,1544.5,1544.4,63.44864945]
["bitfinex-derivatives","ETHF0:USTF0",1744348356593,0.00647312,1544.5,1544.4,63.92908608]
["bitfinex-derivatives","ETHF0:USTF0",1744348357192,3.12e-06,1544.5,1544.4,63.92908608]
["bitfinex-derivatives","ETHF0:USTF0",1744348358694,3.12e-06,1544.5,1544.4,63.92733659]
["bitfinex-derivatives","ETHF0:USTF0",1744348359696,3.12e-06,1544.5,1544.4,74.08223196]
["bitfinex-derivatives","ETHF0:USTF0",1744348360701,3.12e-06,1544.5,1544.4,68.60174905]
["bitfinex-derivatives","ETHF0:USTF0",1744348360995,3.12e-06,1544.5,1544.4,67.75970537]
["bitfinex-derivatives","ETHF0:USTF0",1744348361496,3.12e-06,1544.5,1544.4,66.10970537]
["bitfinex-derivatives","ETHF0:USTF0",1744348361692,3.12e-06,1544.5,1544.4,67.73590537]
["bitfinex-derivatives","ETHF0:USTF0",1744348361892,3.12e-06,1544.5,1544.4,63.07690537]
["bitfinex-derivatives","ETHF0:USTF0",1744348362790,3.12e-06,1544.5,1544.4,52.92201]
["bitfinex-derivatives","ETHF0:USTF0",1744348363297,0.8615,1544.7,1544.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1744348363499,2.532,1544.7,1544.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1744348364006,2.532,1544.7,1544.5,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1744348364209,2.15725,1544.7,1544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348364605,11.81525,1544.7,1544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348366904,10.5195,1544.7,1544.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348367108,1.29592,1544.5,1544.4,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348367612,5.0,1544.5,1544.4,42.10571968]
["bitfinex-derivatives","ETHF0:USTF0",1744348368014,3.2078,1544.6,1544.4,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348368316,4.50368,1544.6,1544.4,42.10566968]
["bitfinex-derivatives","ETHF0:USTF0",1744348368814,3.2078,1544.6,1544.4,42.10566968]
["bitfinex-derivatives","ETHF0:USTF0",1744348369208,4.50368,1544.6,1544.4,42.10566968]
["bitfinex-derivatives","ETHF0:USTF0",1744348369715,4.50368,1544.6,1544.5,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744348369910,4.50368,1544.6,1544.4,42.10566968]
["bitfinex-derivatives","ETHF0:USTF0",1744348370113,3.2078,1544.6,1544.5,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744348371012,0.8615,1544.7,1544.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1744348371812,0.82860968,1544.8,1544.7,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1744348372005,1.63660968,1544.8,1544.7,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1744348372719,1.63660968,1544.8,1544.6,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1744348373220,2.93228968,1544.8,1544.6,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1744348373517,2.93228968,1544.8,1544.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744348373518,1.29577,1544.7,1544.4,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348373708,1.29585,1544.6,1544.4,42.10565968]
["bitfinex-derivatives","ETHF0:USTF0",1744348373908,0.84,1544.5,1544.4,42.10571968]
["bitfinex-derivatives","ETHF0:USTF0",1744348374111,2.13592,1544.5,1544.4,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348374414,0.84,1544.5,1544.4,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348374816,0.84,1544.5,1544.4,42.10571968]
["bitfinex-derivatives","ETHF0:USTF0",1744348375710,1.7002,1544.5,1544.4,42.10571968]
["bitfinex-derivatives","ETHF0:USTF0",1744348383524,4.687,1544.7,1544.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1744348383725,7.9828,1544.7,1544.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1744348383921,3.2958,1544.7,1544.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1744348386031,2.4348,1544.7,1544.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1744348386327,2.4348,1544.7,1544.6,2.99224]
["bitfinex-derivatives","ETHF0:USTF0",1744348386531,0.86170968,1544.8,1544.7,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1744348386830,2.52300968,1544.8,1544.7,2.99215]
["bitfinex-derivatives","ETHF0:USTF0",1744348387122,0.00970968,1544.8,1544.7,3.80465]
["bitfinex-derivatives","ETHF0:USTF0",1744348387327,0.00970968,1544.8,1544.7,5.47508625]
["bitfinex-derivatives","ETHF0:USTF0",1744348388429,0.00970968,1544.8,1544.7,10.47508625]
["bitfinex-derivatives","ETHF0:USTF0",1744348388729,0.00970968,1544.8,1544.7,16.46708625]
["bitfinex-derivatives","ETHF0:USTF0",1744348389029,0.00970968,1544.8,1544.7,16.94821344]
["bitfinex-derivatives","ETHF0:USTF0",1744348389228,0.00970968,1544.8,1544.7,16.94818159]
["bitfinex-derivatives","ETHF0:USTF0",1744348390131,9.68e-06,1544.8,1544.7,23.44518159]
["bitfinex-derivatives","ETHF0:USTF0",1744348390427,1.573,1545.5,1545.1,3.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744348390626,1.573,1545.5,1545.4,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1744348391830,12.54910916,1545.6,1545.5,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744348392039,12.54910916,1545.6,1545.5,2.94068]
["bitfinex-derivatives","ETHF0:USTF0",1744348392532,12.54910916,1545.6,1545.5,12.14048]
["bitfinex-derivatives","ETHF0:USTF0",1744348393029,12.54910916,1545.6,1545.5,17.14048]
["bitfinex-derivatives","ETHF0:USTF0",1744348393231,12.54910916,1545.6,1545.5,57.94048]
["bitfinex-derivatives","ETHF0:USTF0",1744348393428,21.6434676,1546.1,1545.6,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744348393429,14.16350916,1546.1,1545.6,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744348393737,14.16350916,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744348394230,18.84375916,1546.1,1545.7,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744348394433,1.6144,1546.0,1545.8,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744348395332,1.6144,1546.0,1545.9,3.01245]
["bitfinex-derivatives","ETHF0:USTF0",1744348397636,1.6144,1546.0,1545.8,1.29481]
["bitfinex-derivatives","ETHF0:USTF0",1744348398738,2.9091,1546.0,1545.7,9.00461]
["bitfinex-derivatives","ETHF0:USTF0",1744348398938,0.8462,1545.9,1545.7,7.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744348399143,2.5332,1545.8,1545.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348399330,2.5332,1545.8,1545.5,46.97917]
["bitfinex-derivatives","ETHF0:USTF0",1744348399531,1.6723,1545.7,1545.5,46.97917]
["bitfinex-derivatives","ETHF0:USTF0",1744348399733,2.96724,1545.7,1545.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744348399934,1.6723,1545.7,1545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744348400638,1.6723,1545.7,1545.5,42.09502]
["bitfinex-derivatives","ETHF0:USTF0",1744348401237,1.6723,1545.7,1545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348401440,1.6723,1545.7,1545.5,42.09508]
["bitfinex-derivatives","ETHF0:USTF0",1744348401735,1.6723,1545.7,1545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744348402337,0.8462,1545.9,1545.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744348402536,0.8462,1545.9,1545.8,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744348403138,0.8462,1545.9,1545.7,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1744348403635,8.6978,1546.1,1545.7,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1744348403835,5.3084,1546.1,1545.8,2.95867]
["bitfinex-derivatives","ETHF0:USTF0",1744348404043,0.8348,1546.0,1545.8,2.95867]
["bitfinex-derivatives","ETHF0:USTF0",1744348404238,2.12947,1546.0,1545.8,2.95867]
["bitfinex-derivatives","ETHF0:USTF0",1744348404437,2.12947,1546.0,1545.7,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1744348404641,1.29477,1545.9,1545.6,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1744348405034,6.81352,1546.0,1545.5,45.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744348405239,3.2078,1545.9,1545.8,1.29481]
["bitfinex-derivatives","ETHF0:USTF0",1744348405534,6.81352,1546.0,1545.8,1.29481]
["bitfinex-derivatives","ETHF0:USTF0",1744348405838,0.8348,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744348407143,0.8348,1546.0,1545.9,2.87085]
["bitfinex-derivatives","ETHF0:USTF0",1744348407643,0.8348,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744348408040,0.8348,1546.0,1545.8,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1744348408239,0.8348,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744348408432,0.8348,1546.0,1545.9,2.87085]
["bitfinex-derivatives","ETHF0:USTF0",1744348408635,0.8348,1546.0,1545.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744348408936,0.8348,1546.0,1545.9,2.87085]
["bitfinex-derivatives","ETHF0:USTF0",1744348409135,0.806,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744348409344,0.806,1546.1,1546.0,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1744348409843,4.50226,1546.3,1546.0,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1744348410043,5.31916,1546.3,1546.0,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1744348410340,1.29453,1546.2,1546.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744348410537,1.29453,1546.2,1546.0,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1744348410738,0.8407,1546.1,1546.0,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1744348411139,0.8407,1546.1,1545.9,4.50247]
["bitfinex-derivatives","ETHF0:USTF0",1744348411439,0.8407,1546.1,1545.9,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744348411636,2.1353,1546.1,1545.9,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744348411832,0.8407,1546.1,1545.9,2.92637]
["bitfinex-derivatives","ETHF0:USTF0",1744348412543,2.13529,1546.1,1545.9,2.92637]
["bitfinex-derivatives","ETHF0:USTF0",1744348413440,2.13529,1546.1,1545.9,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744348413744,1.6295,1546.0,1545.9,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744348413941,2.92417,1546.0,1545.8,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1744348414144,0.8263,1545.9,1545.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744348414346,3.2078,1545.7,1545.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744348414546,1.6295,1545.6,1545.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744348414744,1.6295,1545.6,1545.5,42.09508]
["bitfinex-derivatives","ETHF0:USTF0",1744348416650,3.2078,1545.7,1545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744348416849,4.8451,1545.7,1545.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744348417050,1.6373,1545.7,1545.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744348417252,1.6373,1545.7,1545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744348417447,1.6373,1545.7,1545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348417948,2.93223,1545.7,1545.5,43.75832]
["bitfinex-derivatives","ETHF0:USTF0",1744348418148,2.93223,1545.7,1545.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744348418346,2.93223,1545.7,1545.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744348418548,1.6373,1545.7,1545.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744348419152,1.6373,1545.7,1545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744348419351,1.6373,1545.7,1545.6,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744348419548,0.8063,1545.8,1545.7,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1744348419754,0.8063,1545.8,1545.7,3.72772]
["bitfinex-derivatives","ETHF0:USTF0",1744348420251,2.5553,1545.9,1545.8,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744348421458,3.85008,1545.9,1545.7,3.72766]
["bitfinex-derivatives","ETHF0:USTF0",1744348421658,1.729,1545.8,1545.7,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744348421858,1.729,1545.8,1545.7,3.27806351]
["bitfinex-derivatives","ETHF0:USTF0",1744348422059,1.729,1545.8,1545.7,3.72772]
["bitfinex-derivatives","ETHF0:USTF0",1744348422357,1.729,1545.8,1545.7,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744348422552,1.729,1545.8,1545.7,4.57312453]
["bitfinex-derivatives","ETHF0:USTF0",1744348422753,2.11182,1546.0,1545.7,3.27820453]
["bitfinex-derivatives","ETHF0:USTF0",1744348422952,2.5007,1546.0,1545.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1744348423152,2.5007,1546.0,1545.8,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744348423357,1.6836,1545.9,1545.8,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744348423559,1.6836,1545.9,1545.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744348423860,1.6836,1545.9,1545.8,2.88633]
["bitfinex-derivatives","ETHF0:USTF0",1744348426564,1.6836,1545.9,1545.5,48.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744348426768,5.3305,1545.8,1545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744348426967,1.5792,1545.7,1545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744348427162,2.4165,1545.7,1545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744348430265,5.33045,1545.8,1545.6,2.95944]
["bitfinex-derivatives","ETHF0:USTF0",1744348430767,5.33045,1545.8,1545.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744348430968,4.0356,1545.8,1545.7,2.95942]
["bitfinex-derivatives","ETHF0:USTF0",1744348431265,1.7143,1545.9,1545.8,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744348431466,1.7143,1545.9,1545.8,2.89113]
["bitfinex-derivatives","ETHF0:USTF0",1744348433373,1.29487,1545.8,1545.6,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1744348433556,1.6437,1545.7,1545.6,2.89124]
["bitfinex-derivatives","ETHF0:USTF0",1744348433867,1.6437,1545.7,1545.6,3.73670738]
["bitfinex-derivatives","ETHF0:USTF0",1744348434864,1.29481,1545.9,1545.7,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1744348435169,1.6283,1545.9,1545.8,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744348435364,2.92305,1545.9,1545.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744348435571,1.6283,1545.9,1545.8,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744348435971,1.6283,1545.9,1545.8,3.75093]
["bitfinex-derivatives","ETHF0:USTF0",1744348436670,1.6318,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744348436863,1.6318,1546.0,1545.9,2.92285]
["bitfinex-derivatives","ETHF0:USTF0",1744348437674,3.3127,1546.0,1545.9,2.92285]
["bitfinex-derivatives","ETHF0:USTF0",1744348437974,4.50234,1546.2,1546.0,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1744348438268,1.6809,1546.1,1546.0,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1744348438666,2.97548,1546.1,1545.9,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1744348439373,1.29467,1546.0,1545.8,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1744348439574,0.8152,1545.9,1545.8,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1744348439865,1.6311,1545.9,1545.8,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1744348440172,3.312,1545.9,1545.8,3.84308]
["bitfinex-derivatives","ETHF0:USTF0",1744348441273,1.6809,1545.9,1545.8,4.6886934]
["bitfinex-derivatives","ETHF0:USTF0",1744348441475,1.6311,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744348441673,3.2848,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744348444069,16.96387566,1546.5,1545.9,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1744348444070,4.50219,1546.4,1545.9,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1744348444269,12.36189,1546.4,1546.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744348444466,1.5981,1546.3,1546.1,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1744348444667,2.89252,1546.3,1546.1,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1744348444969,4.50232,1546.2,1546.0,1.30430968]
["bitfinex-derivatives","ETHF0:USTF0",1744348445169,0.8455,1546.1,1546.0,1.30430968]
["bitfinex-derivatives","ETHF0:USTF0",1744348445369,3.2747,1546.1,1546.0,1.30430968]
["bitfinex-derivatives","ETHF0:USTF0",1744348449778,3.2078,1546.2,1546.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348449979,3.2078,1546.2,1546.0,1.30430968]
["bitfinex-derivatives","ETHF0:USTF0",1744348450176,2.97838,1546.1,1546.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348450380,7.56238,1546.1,1546.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348450581,12.56238,1546.1,1546.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348451079,7.56238,1546.1,1546.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348453083,1.29483,1545.8,1545.7,25.31231986]
["bitfinex-derivatives","ETHF0:USTF0",1744348453277,9.08663,1545.8,1545.7,25.30261018]
["bitfinex-derivatives","ETHF0:USTF0",1744348453478,14.08663,1545.8,1545.7,25.30261018]
["bitfinex-derivatives","ETHF0:USTF0",1744348454883,14.73383,1545.8,1545.7,25.30261018]
["bitfinex-derivatives","ETHF0:USTF0",1744348456284,15.56423,1545.8,1545.7,25.30261018]
["bitfinex-derivatives","ETHF0:USTF0",1744348456481,1.29492,1545.7,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348456685,3.88152,1545.7,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348464086,1.29508,1545.5,1545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348464281,9.08888,1545.5,1545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348464484,7.7938,1545.5,1545.0,13.33272794]
["bitfinex-derivatives","ETHF0:USTF0",1744348464783,4.50307,1545.3,1545.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744348464978,3.2078,1545.3,1545.2,42.09534]
["bitfinex-derivatives","ETHF0:USTF0",1744348465185,1.6019,1545.3,1545.2,42.09534]
["bitfinex-derivatives","ETHF0:USTF0",1744348465379,2.89715,1545.3,1545.2,42.09534]
["bitfinex-derivatives","ETHF0:USTF0",1744348465785,2.89715,1545.3,1545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348465984,4.8097,1545.3,1545.2,42.09534]
["bitfinex-derivatives","ETHF0:USTF0",1744348466185,4.8097,1545.3,1545.2,43.74854]
["bitfinex-derivatives","ETHF0:USTF0",1744348466488,2.89715,1545.3,1545.2,42.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744348466683,6.10495,1545.3,1545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348470886,4.8097,1545.3,1545.2,43.68434]
["bitfinex-derivatives","ETHF0:USTF0",1744348471085,2.89715,1545.3,1545.2,44.49274]
["bitfinex-derivatives","ETHF0:USTF0",1744348471987,2.89715,1545.3,1545.2,43.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744348473386,6.10495,1545.3,1545.2,43.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744348473976,4.8097,1545.3,1545.2,44.49274]
["bitfinex-derivatives","ETHF0:USTF0",1744348474391,1.6019,1545.3,1545.2,44.49274]
["bitfinex-derivatives","ETHF0:USTF0",1744348474688,3.855,1545.6,1545.2,44.49274]
["bitfinex-derivatives","ETHF0:USTF0",1744348474689,3.2078,1545.6,1545.2,54.64352]
["bitfinex-derivatives","ETHF0:USTF0",1744348474990,3.2078,1545.6,1545.5,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744348475490,6.188,1545.6,1545.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1744348475690,1.6852,1545.5,1545.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1744348475892,1.6852,1545.5,1545.3,2.89783]
["bitfinex-derivatives","ETHF0:USTF0",1744348476089,1.29517,1545.4,1545.3,2.89783]
["bitfinex-derivatives","ETHF0:USTF0",1744348476289,1.29517,1545.4,1545.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744348476483,2.93067,1545.4,1545.2,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1744348476777,2.93067,1545.4,1545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348478791,6.13847,1545.4,1545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348484395,5.30167,1545.4,1545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348484593,4.50297,1545.4,1545.3,41.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744348484794,4.50297,1545.4,1545.3,43.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744348485288,3.2078,1545.4,1545.3,44.52345]
["bitfinex-derivatives","ETHF0:USTF0",1744348487396,1.29517,1545.4,1545.3,43.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744348487594,2.07777,1545.4,1545.3,43.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744348487897,2.07777,1545.4,1545.3,44.52345]
["bitfinex-derivatives","ETHF0:USTF0",1744348488290,2.07777,1545.4,1545.3,43.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744348488495,5.28557,1545.4,1545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348489498,0.8317,1545.6,1545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348489796,1.6643,1545.6,1545.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744348489999,1.29511,1545.5,1545.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744348491501,6.2453,1545.6,1545.4,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1744348491691,7.54038,1545.6,1545.4,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1744348491893,6.2453,1545.6,1545.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744348492300,7.5403,1545.6,1545.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744348492798,1.29508,1545.5,1545.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744348492998,1.29517,1545.4,1545.3,42.09519]
["bitfinex-derivatives","ETHF0:USTF0",1744348493591,1.29517,1545.4,1545.3,43.71749]
["bitfinex-derivatives","ETHF0:USTF0",1744348493794,1.29517,1545.4,1545.3,42.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744348494099,6.18124,1545.5,1545.3,43.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744348494299,6.18124,1545.5,1545.4,2.91747]
["bitfinex-derivatives","ETHF0:USTF0",1744348494501,6.18124,1545.5,1545.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744348495102,6.18124,1545.5,1545.4,2.91747]
["bitfinex-derivatives","ETHF0:USTF0",1744348495502,6.18124,1545.5,1545.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744348496798,4.8861,1545.5,1545.4,2.91747]
["bitfinex-derivatives","ETHF0:USTF0",1744348497195,6.18125,1545.5,1545.3,42.09521]
["bitfinex-derivatives","ETHF0:USTF0",1744348497404,1.29517,1545.4,1545.3,43.80301]
["bitfinex-derivatives","ETHF0:USTF0",1744348497704,2.88737,1545.4,1545.3,43.80301]
["bitfinex-derivatives","ETHF0:USTF0",1744348498101,1.5922,1545.4,1545.3,43.80301]
["bitfinex-derivatives","ETHF0:USTF0",1744348498297,4.50294,1545.5,1545.3,43.80301]
["bitfinex-derivatives","ETHF0:USTF0",1744348498499,6.09144,1545.5,1545.4,2.91167]
["bitfinex-derivatives","ETHF0:USTF0",1744348500004,6.09144,1545.5,1545.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744348500204,4.7963,1545.5,1545.4,2.91167]
["bitfinex-derivatives","ETHF0:USTF0",1744348500403,5.4136,1545.6,1545.5,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744348500699,5.4136,1545.6,1545.5,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1744348500998,14.88530577,1545.7,1545.5,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1744348500999,13.29680577,1545.7,1545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744348501304,13.29680577,1545.7,1545.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744348501504,4.5369,1545.6,1545.5,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1744348501696,3.2419,1545.6,1545.5,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1744348501895,2.4554,1545.6,1545.5,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1744348502203,2.4554,1545.6,1545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348502204,1.29517,1545.4,1545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348502400,6.94774,1545.5,1545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348502605,6.94774,1545.5,1545.3,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1744348502806,5.6526,1545.5,1545.4,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1744348503100,5.3771,1545.6,1545.5,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744348503290,8.3304,1545.6,1545.5,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744348503496,8.3304,1545.6,1545.5,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1744348504411,7.0354,1545.6,1545.5,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1744348505210,8.3304,1545.6,1545.5,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1744348505411,10.09871545,1545.9,1545.8,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744348505600,10.09871545,1545.9,1545.8,5.34865589]
["bitfinex-derivatives","ETHF0:USTF0",1744348505906,10.09871545,1545.9,1545.8,7.14085589]
["bitfinex-derivatives","ETHF0:USTF0",1744348506106,10.09871545,1545.9,1545.8,13.63705589]
["bitfinex-derivatives","ETHF0:USTF0",1744348507010,0.00970968,1545.9,1545.8,13.63705589]
["bitfinex-derivatives","ETHF0:USTF0",1744348508703,0.00970968,1545.9,1545.8,12.79103]
["bitfinex-derivatives","ETHF0:USTF0",1744348509108,0.00970968,1545.9,1545.8,13.63456981]
["bitfinex-derivatives","ETHF0:USTF0",1744348510309,0.00970968,1545.9,1545.8,12.79103]
["bitfinex-derivatives","ETHF0:USTF0",1744348510607,0.00970968,1545.9,1545.8,13.63357934]
["bitfinex-derivatives","ETHF0:USTF0",1744348510909,1.6358,1546.3,1546.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744348511411,4.579,1546.4,1546.3,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744348511602,1.6959,1546.4,1546.3,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744348512107,2.99028,1546.4,1546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348512310,7.99028,1546.4,1546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348513709,2.99028,1546.4,1546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348514320,1.29441,1546.3,1546.2,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348514616,10.70381,1546.3,1546.2,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348514799,15.70381,1546.3,1546.2,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348515005,3.23631,1546.2,1545.7,11.41984794]
["bitfinex-derivatives","ETHF0:USTF0",1744348515308,1.29483,1545.9,1545.7,11.41984794]
["bitfinex-derivatives","ETHF0:USTF0",1744348515510,0.7853,1545.8,1545.7,52.21984794]
["bitfinex-derivatives","ETHF0:USTF0",1744348515708,2.4089,1545.8,1545.7,52.21984794]
["bitfinex-derivatives","ETHF0:USTF0",1744348517016,2.4089,1545.8,1545.7,42.09492]
["bitfinex-derivatives","ETHF0:USTF0",1744348517409,2.4089,1545.8,1545.7,45.30272]
["bitfinex-derivatives","ETHF0:USTF0",1744348517611,2.4089,1545.8,1545.7,42.09492]
["bitfinex-derivatives","ETHF0:USTF0",1744348517810,2.4089,1545.8,1545.7,41.62983228]
["bitfinex-derivatives","ETHF0:USTF0",1744348518616,5.6167,1545.8,1545.7,41.62983228]
["bitfinex-derivatives","ETHF0:USTF0",1744348518817,2.4089,1545.8,1545.7,41.62983228]
["bitfinex-derivatives","ETHF0:USTF0",1744348519420,2.4089,1545.8,1545.7,49.83763228]
["bitfinex-derivatives","ETHF0:USTF0",1744348521714,2.4089,1545.8,1545.7,50.67961754]
["bitfinex-derivatives","ETHF0:USTF0",1744348522619,4.578,1546.3,1546.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744348522913,1.29453,1546.2,1546.0,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1744348523817,7.7858,1546.3,1545.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1744348524117,1.29456,1546.2,1545.9,1.29472]
["bitfinex-derivatives","ETHF0:USTF0",1744348524721,1.29468,1546.0,1545.8,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1744348524920,1.29465,1546.1,1545.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744348525112,1.29457,1546.2,1545.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744348525421,1.29457,1546.2,1545.9,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1744348525615,1.29459,1546.1,1545.9,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1744348526218,1.29468,1546.0,1545.8,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1744348526719,7.7858,1546.3,1545.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744348527022,7.7858,1546.3,1545.8,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1744348527023,1.2947,1546.0,1545.8,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1744348527214,3.2078,1546.1,1545.8,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1744348527513,1.29467,1546.0,1545.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348527819,4.50245,1546.1,1545.9,1.29472]
["bitfinex-derivatives","ETHF0:USTF0",1744348529035,4.50245,1546.1,1545.8,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1744348529036,1.29467,1546.0,1545.8,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1744348529221,1.29475,1545.9,1545.8,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1744348529422,1.29483,1545.8,1545.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348529623,1.29481,1545.9,1545.7,42.09487]
["bitfinex-derivatives","ETHF0:USTF0",1744348530023,1.29473,1546.0,1545.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1744348530217,1.2947,1546.0,1545.9,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1744348530422,3.2078,1546.1,1545.9,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1744348530622,4.50245,1546.1,1545.9,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1744348531325,1.29467,1546.0,1545.9,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1744348531624,1.29467,1546.0,1545.8,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1744348532017,1.29475,1545.9,1545.8,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1744348534422,1.29473,1546.0,1545.8,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1744348534624,2.96783,1546.0,1545.8,2.94257]
["bitfinex-derivatives","ETHF0:USTF0",1744348534920,3.78813,1546.0,1545.8,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1744348535220,1.6731,1545.9,1545.8,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1744348536617,2.96785,1545.9,1545.8,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1744348538627,2.96785,1545.9,1545.8,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744348539029,1.6731,1545.9,1545.8,3.74813]
["bitfinex-derivatives","ETHF0:USTF0",1744348543030,0.8203,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744348543334,2.5406,1546.0,1545.9,3.00865]
["bitfinex-derivatives","ETHF0:USTF0",1744348543735,2.15625,1546.1,1545.9,3.00865]
["bitfinex-derivatives","ETHF0:USTF0",1744348543927,2.15625,1546.1,1546.0,2.99397]
["bitfinex-derivatives","ETHF0:USTF0",1744348544334,3.77805,1546.1,1546.0,2.99397]
["bitfinex-derivatives","ETHF0:USTF0",1744348544621,3.77805,1546.1,1546.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744348544822,3.77805,1546.1,1546.0,2.99397]
["bitfinex-derivatives","ETHF0:USTF0",1744348545228,2.4834,1546.1,1546.0,2.99397]
["bitfinex-derivatives","ETHF0:USTF0",1744348545628,6.98578,1546.1,1546.0,2.99397]
["bitfinex-derivatives","ETHF0:USTF0",1744348545824,1.29458,1546.1,1545.9,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1744348546033,1.29458,1546.1,1546.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744348547036,1.29458,1546.1,1546.0,2.99397]
["bitfinex-derivatives","ETHF0:USTF0",1744348547234,2.88078,1546.1,1546.0,2.99397]
["bitfinex-derivatives","ETHF0:USTF0",1744348549838,6.08858,1546.1,1546.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744348550639,1.29469,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744348550839,2.94999,1546.0,1545.9,2.90145]
["bitfinex-derivatives","ETHF0:USTF0",1744348553538,6.15779,1546.0,1545.9,2.90145]
["bitfinex-derivatives","ETHF0:USTF0",1744348554338,1.29475,1545.9,1545.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744348554641,3.01615,1545.9,1545.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1744348555444,1.7214,1545.9,1545.8,3.79583]
["bitfinex-derivatives","ETHF0:USTF0",1744348557044,3.2078,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744348557342,1.5862,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744348557848,3.2448,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744348558340,3.2448,1546.1,1545.9,2.90099]
["bitfinex-derivatives","ETHF0:USTF0",1744348558539,1.6586,1546.0,1545.9,2.90099]
["bitfinex-derivatives","ETHF0:USTF0",1744348559844,2.95327,1546.0,1545.9,2.90099]
["bitfinex-derivatives","ETHF0:USTF0",1744348560149,2.95327,1546.0,1545.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744348560333,1.29475,1545.9,1545.8,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1744348560641,1.576,1545.9,1545.8,4.66433376]
["bitfinex-derivatives","ETHF0:USTF0",1744348561743,1.576,1545.9,1545.8,3.81727]
["bitfinex-derivatives","ETHF0:USTF0",1744348561940,1.576,1545.9,1545.8,4.66433849]
["bitfinex-derivatives","ETHF0:USTF0",1744348563452,2.88084,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744348563651,14.60074577,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744348564748,1.29467,1546.0,1545.9,3.01551]
["bitfinex-derivatives","ETHF0:USTF0",1744348564955,1.29467,1546.0,1545.8,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1744348564956,1.6309,1546.0,1545.8,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1744348565553,2.92561,1546.0,1545.8,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1744348565751,1.5842,1545.9,1545.8,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1744348565955,1.5842,1545.9,1545.8,4.53263316]
["bitfinex-derivatives","ETHF0:USTF0",1744348566853,2.87895,1545.9,1545.8,0.84706316]
["bitfinex-derivatives","ETHF0:USTF0",1744348567155,2.87895,1545.9,1545.8,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744348568454,1.5842,1545.9,1545.8,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744348568756,1.5842,1545.9,1545.8,2.91293]
["bitfinex-derivatives","ETHF0:USTF0",1744348569061,3.2078,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744348569261,3.2078,1546.0,1545.9,3.72265]
["bitfinex-derivatives","ETHF0:USTF0",1744348569459,10.08900577,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744348569656,10.08900577,1546.1,1546.0,3.76597]
["bitfinex-derivatives","ETHF0:USTF0",1744348569856,10.08900577,1546.1,1546.0,4.61302004]
["bitfinex-derivatives","ETHF0:USTF0",1744348570362,10.08900577,1546.1,1546.0,3.76597]
["bitfinex-derivatives","ETHF0:USTF0",1744348570559,10.08900577,1546.1,1546.0,4.61277109]
["bitfinex-derivatives","ETHF0:USTF0",1744348570968,11.72810577,1546.1,1546.0,2.91277]
["bitfinex-derivatives","ETHF0:USTF0",1744348571751,11.72810577,1546.1,1545.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744348571752,13.02268577,1546.1,1545.9,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1744348572064,12.20228577,1546.1,1545.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744348572359,10.08900577,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744348572559,10.08900577,1546.1,1546.0,8.64298934]
["bitfinex-derivatives","ETHF0:USTF0",1744348572753,10.08900577,1546.1,1546.0,5.43517251]
["bitfinex-derivatives","ETHF0:USTF0",1744348572957,10.08900577,1546.1,1546.0,10.00917251]
["bitfinex-derivatives","ETHF0:USTF0",1744348573154,14.89700577,1546.3,1546.1,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1744348573354,2.4189,1546.2,1546.1,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1744348573561,1.6002,1546.2,1546.1,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1744348573862,1.6002,1546.2,1546.1,2.99743]
["bitfinex-derivatives","ETHF0:USTF0",1744348574670,13.29680577,1546.3,1546.1,2.99743]
["bitfinex-derivatives","ETHF0:USTF0",1744348574671,10.08900577,1546.3,1546.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744348574871,13.29680577,1546.3,1546.2,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1744348575569,14.96470577,1546.3,1546.2,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1744348577159,4.8757,1546.3,1546.2,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1744348578173,1.29458,1546.1,1546.0,10.12492794]
["bitfinex-derivatives","ETHF0:USTF0",1744348578773,2.94006,1546.2,1546.0,11.41959794]
["bitfinex-derivatives","ETHF0:USTF0",1744348578972,1.6754,1546.1,1546.0,11.41959794]
["bitfinex-derivatives","ETHF0:USTF0",1744348579171,1.6455,1546.2,1546.1,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744348579471,2.4934,1546.2,1546.1,2.91878]
["bitfinex-derivatives","ETHF0:USTF0",1744348579972,2.4934,1546.2,1546.1,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744348580168,5.7012,1546.2,1546.1,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744348580672,2.4934,1546.2,1546.1,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744348585970,2.4934,1546.2,1546.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744348586171,1.29467,1546.0,1545.9,0.84567805]
["bitfinex-derivatives","ETHF0:USTF0",1744348586372,1.29475,1545.9,1545.8,25.3142761]
["bitfinex-derivatives","ETHF0:USTF0",1744348586573,1.29475,1545.9,1545.8,10.12492794]
["bitfinex-derivatives","ETHF0:USTF0",1744348586574,9.12585,1545.9,1545.8,10.12492794]
["bitfinex-derivatives","ETHF0:USTF0",1744348586778,14.12585,1545.9,1545.8,10.12492794]
["bitfinex-derivatives","ETHF0:USTF0",1744348588080,14.12585,1545.9,1545.8,2.96493762]
["bitfinex-derivatives","ETHF0:USTF0",1744348590081,1.29492,1545.7,1545.6,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348590281,4.50272,1545.7,1545.6,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348590974,3.2078,1545.7,1545.6,42.10470968]
["bitfinex-derivatives","ETHF0:USTF0",1744348591176,3.01149,1545.8,1545.6,43.69890968]
["bitfinex-derivatives","ETHF0:USTF0",1744348591475,1.7166,1545.7,1545.6,43.69890968]
["bitfinex-derivatives","ETHF0:USTF0",1744348593282,18.72123916,1545.9,1545.6,47.40390968]
["bitfinex-derivatives","ETHF0:USTF0",1744348593584,17.42640916,1545.9,1545.8,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744348594082,18.19960916,1545.9,1545.8,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744348594283,18.63775916,1545.9,1545.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744348594487,17.34300916,1545.9,1545.8,2.97953]
["bitfinex-derivatives","ETHF0:USTF0",1744348594682,12.37710388,1545.9,1545.8,2.97953]
["bitfinex-derivatives","ETHF0:USTF0",1744348596184,9.16930388,1545.9,1545.8,2.97953]
["bitfinex-derivatives","ETHF0:USTF0",1744348597485,9.16930388,1545.9,1545.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744348598285,1.5861,1545.9,1545.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744348598487,2.88085,1545.9,1545.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744348598682,2.88085,1545.9,1545.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744348598987,1.29483,1545.8,1545.6,43.82264968]
["bitfinex-derivatives","ETHF0:USTF0",1744348599283,1.29492,1545.7,1545.6,44.17150968]
["bitfinex-derivatives","ETHF0:USTF0",1744348599682,1.684,1545.7,1545.6,45.46650968]
["bitfinex-derivatives","ETHF0:USTF0",1744348599884,1.595,1545.8,1545.7,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1744348600085,2.4868,1545.8,1545.7,2.93872]
["bitfinex-derivatives","ETHF0:USTF0",1744348601188,3.78163,1545.8,1545.6,43.82264968]
["bitfinex-derivatives","ETHF0:USTF0",1744348601390,2.97892,1545.7,1545.6,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348601889,2.97892,1545.7,1545.6,42.10470968]
["bitfinex-derivatives","ETHF0:USTF0",1744348602386,2.97892,1545.7,1545.6,43.81780968]
["bitfinex-derivatives","ETHF0:USTF0",1744348602587,1.684,1545.7,1545.6,43.81780968]
["bitfinex-derivatives","ETHF0:USTF0",1744348603190,2.97892,1545.7,1545.6,43.81780968]
["bitfinex-derivatives","ETHF0:USTF0",1744348603691,1.684,1545.7,1545.6,43.81780968]
["bitfinex-derivatives","ETHF0:USTF0",1744348605093,2.97892,1545.7,1545.6,43.81780968]
["bitfinex-derivatives","ETHF0:USTF0",1744348605887,2.97892,1545.7,1545.6,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348606089,11.18672,1545.7,1545.6,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348606386,15.75772,1545.7,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348607183,10.75772,1545.7,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348618701,6.18672,1545.7,1545.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348620706,4.8918,1545.7,1545.6,1.30470968]
["bitfinex-derivatives","ETHF0:USTF0",1744348620896,4.8918,1545.7,1545.6,4.57200968]
["bitfinex-derivatives","ETHF0:USTF0",1744348621102,3.2078,1545.7,1545.6,9.57200968]
["bitfinex-derivatives","ETHF0:USTF0",1744348621805,3.2078,1545.7,1545.6,51.21752928]
["bitfinex-derivatives","ETHF0:USTF0",1744348622102,3.2078,1545.7,1545.6,50.37200968]
["bitfinex-derivatives","ETHF0:USTF0",1744348622399,4.50272,1545.7,1545.6,44.07700968]
["bitfinex-derivatives","ETHF0:USTF0",1744348622809,4.50272,1545.7,1545.6,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348623009,6.16412,1545.7,1545.6,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348624507,6.16412,1545.7,1545.6,42.50920968]
["bitfinex-derivatives","ETHF0:USTF0",1744348625508,6.16412,1545.7,1545.6,43.80420968]
["bitfinex-derivatives","ETHF0:USTF0",1744348625708,4.50272,1545.7,1545.6,43.80420968]
["bitfinex-derivatives","ETHF0:USTF0",1744348626509,4.50272,1545.7,1545.6,42.50920968]
["bitfinex-derivatives","ETHF0:USTF0",1744348627004,1.7114,1545.8,1545.6,45.71700968]
["bitfinex-derivatives","ETHF0:USTF0",1744348627209,2.13407,1545.9,1545.8,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744348627411,2.13407,1545.9,1545.7,2.95175]
["bitfinex-derivatives","ETHF0:USTF0",1744348627602,2.13407,1545.9,1545.8,2.95193]
["bitfinex-derivatives","ETHF0:USTF0",1744348627801,2.13407,1545.9,1545.8,4.60883]
["bitfinex-derivatives","ETHF0:USTF0",1744348628612,2.13407,1545.9,1545.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1744348628811,14.60560388,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744348629006,12.44850388,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744348629306,12.44850388,1546.0,1545.9,2.95165]
["bitfinex-derivatives","ETHF0:USTF0",1744348629701,13.74317388,1546.0,1545.9,2.95165]
["bitfinex-derivatives","ETHF0:USTF0",1744348629903,12.44850388,1546.0,1545.9,2.95165]
["bitfinex-derivatives","ETHF0:USTF0",1744348630403,9.24070388,1546.0,1545.9,2.95165]
["bitfinex-derivatives","ETHF0:USTF0",1744348631604,10.53537388,1546.0,1545.9,2.95165]
["bitfinex-derivatives","ETHF0:USTF0",1744348632001,9.24070388,1546.0,1545.9,2.95165]
["bitfinex-derivatives","ETHF0:USTF0",1744348632509,1.6575,1546.0,1545.9,2.95165]
["bitfinex-derivatives","ETHF0:USTF0",1744348632809,2.95217,1546.0,1545.9,2.95165]
["bitfinex-derivatives","ETHF0:USTF0",1744348633012,2.95217,1546.0,1545.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744348633013,1.29475,1545.9,1545.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744348633206,1.29483,1545.8,1545.7,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744348633404,1.29483,1545.8,1545.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1744348633709,1.6215,1545.8,1545.7,3.73792]
["bitfinex-derivatives","ETHF0:USTF0",1744348636727,10.79100388,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744348637021,7.58320388,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744348637209,8.87787388,1546.0,1545.9,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1744348637405,10.59237388,1546.0,1545.9,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1744348637917,10.59237388,1546.0,1545.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1744348638220,10.59237388,1546.0,1545.8,2.96938]
["bitfinex-derivatives","ETHF0:USTF0",1744348638424,1.7145,1545.9,1545.8,3.76638]
["bitfinex-derivatives","ETHF0:USTF0",1744348642122,12.08554388,1546.2,1545.8,7.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744348642428,12.38710388,1546.2,1546.1,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744348643321,12.38710388,1546.2,1546.1,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1744348644022,9.17930388,1546.2,1546.1,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1744348645332,9.17930388,1546.2,1546.1,3.82218]
["bitfinex-derivatives","ETHF0:USTF0",1744348646725,10.47380388,1546.2,1546.1,3.82218]
["bitfinex-derivatives","ETHF0:USTF0",1744348646925,1.29458,1546.1,1546.0,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1744348647229,3.00148,1546.1,1546.0,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1744348647624,1.7069,1546.1,1546.0,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1744348647825,1.7069,1546.1,1546.0,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1744348649428,1.29447,1546.3,1546.1,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744348649629,1.29458,1546.1,1546.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744348650021,1.29467,1546.0,1545.9,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1744348650329,3.77447,1546.0,1545.8,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744348650528,3.77447,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744348652836,1.6752,1546.0,1545.8,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744348653128,1.6752,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744348653531,0.7993,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744348653828,1.6996,1546.1,1546.0,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1744348654029,1.6996,1546.1,1546.0,2.99497]
["bitfinex-derivatives","ETHF0:USTF0",1744348656426,1.6996,1546.1,1545.9,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1744348656635,0.7886,1546.0,1545.9,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1744348656834,0.7886,1546.0,1545.8,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1744348657136,3.70775,1545.9,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744348657629,1.2949,1545.8,1545.6,66.28585784]
["bitfinex-derivatives","ETHF0:USTF0",1744348657838,1.29492,1545.7,1545.6,59.20685784]
["bitfinex-derivatives","ETHF0:USTF0",1744348658027,2.12822,1545.7,1545.6,55.99905784]
["bitfinex-derivatives","ETHF0:USTF0",1744348658223,2.12822,1545.7,1545.6,57.29405784]
["bitfinex-derivatives","ETHF0:USTF0",1744348658437,2.12822,1545.7,1545.6,58.13996098]
["bitfinex-derivatives","ETHF0:USTF0",1744348658634,0.8333,1545.7,1545.6,57.29405784]
["bitfinex-derivatives","ETHF0:USTF0",1744348659233,5.33602,1545.7,1545.6,55.99905784]
["bitfinex-derivatives","ETHF0:USTF0",1744348659536,1.29508,1545.5,1545.4,25.18742827]
["bitfinex-derivatives","ETHF0:USTF0",1744348659843,9.06488,1545.5,1545.4,23.99308827]
["bitfinex-derivatives","ETHF0:USTF0",1744348660040,14.06488,1545.5,1545.4,23.99308827]
["bitfinex-derivatives","ETHF0:USTF0",1744348660342,15.77908,1545.5,1545.4,23.99308827]
["bitfinex-derivatives","ETHF0:USTF0",1744348660537,16.30170707,1545.5,1545.4,23.99308827]
["bitfinex-derivatives","ETHF0:USTF0",1744348662248,1.29517,1545.4,1545.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348662539,3.00937,1545.4,1545.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348666331,10.59257388,1545.4,1545.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348667535,15.59257388,1545.4,1545.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348667944,16.23977388,1545.4,1545.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348668144,1.29559,1544.9,1544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348668739,2.94159,1544.9,1544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348669151,1.646,1544.9,1544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348669340,6.14939,1544.9,1544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348669541,6.95829,1544.9,1544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348670950,5.6627,1544.9,1544.8,42.09567]
["bitfinex-derivatives","ETHF0:USTF0",1744348671251,1.646,1544.9,1544.8,43.67917]
["bitfinex-derivatives","ETHF0:USTF0",1744348671446,1.646,1544.9,1544.8,44.47357]
["bitfinex-derivatives","ETHF0:USTF0",1744348672946,2.94159,1544.9,1544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348673148,6.14939,1544.9,1544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348673450,6.96239,1544.9,1544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348673845,7.61039,1544.9,1544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348674050,6.96239,1544.9,1544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348674442,7.61039,1544.9,1544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348675557,12.61039,1544.9,1544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348677652,7.61039,1544.9,1544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348680352,1.29567,1544.8,1544.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348680552,3.01247,1544.8,1544.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348680752,3.01247,1544.8,1544.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348681748,8.01247,1544.8,1544.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348682054,8.66047,1544.8,1544.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348683451,1.29617,1544.2,1544.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1744348683659,9.06597,1544.2,1544.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1744348683851,9.06597,1544.2,1544.1,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744348684053,9.06597,1544.2,1544.1,43.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744348684559,10.64917,1544.2,1544.1,43.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744348685151,10.64917,1544.2,1544.1,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744348685352,10.64917,1544.2,1544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348687361,1.29626,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348687561,2.86436,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348687761,3.51236,1544.1,1544.0,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348688263,8.51236,1544.1,1544.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744348689368,1.29659,1543.7,1543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348689660,9.06739,1543.7,1543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348692266,9.06739,1543.7,1543.6,42.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744348694062,7.7708,1543.7,1543.6,42.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744348694250,9.06739,1543.7,1543.6,42.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744348694658,10.73669,1543.7,1543.6,42.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744348694871,10.73669,1543.7,1543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348695163,1.29668,1543.6,1543.5,0.85357312]
["bitfinex-derivatives","ETHF0:USTF0",1744348695356,2.96598,1543.6,1543.5,0.00647312]
["bitfinex-derivatives","ETHF0:USTF0",1744348695758,2.96598,1543.6,1543.5,40.80647312]
["bitfinex-derivatives","ETHF0:USTF0",1744348695959,1.29668,1543.6,1543.5,40.80647312]
["bitfinex-derivatives","ETHF0:USTF0",1744348696262,6.45162,1542.6,1541.9,25.20727462]
["bitfinex-derivatives","ETHF0:USTF0",1744348696456,4.50574,1542.1,1542.0,20.07861208]
["bitfinex-derivatives","ETHF0:USTF0",1744348696963,3.2078,1542.1,1542.0,25.07861208]
["bitfinex-derivatives","ETHF0:USTF0",1744348698568,3.2078,1542.1,1542.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744348701466,4.50574,1542.1,1542.0,8.3286]
["bitfinex-derivatives","ETHF0:USTF0",1744348709468,3.2078,1542.1,1542.0,9.62662]
["bitfinex-derivatives","ETHF0:USTF0",1744348710274,4.50574,1542.1,1542.0,8.3286]
["bitfinex-derivatives","ETHF0:USTF0",1744348711274,4.50574,1542.1,1542.0,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1744348712473,4.50574,1542.1,1542.0,4.62662]
["bitfinex-derivatives","ETHF0:USTF0",1744348712674,3.2078,1542.1,1542.0,4.62662]
["bitfinex-derivatives","ETHF0:USTF0",1744348712885,4.50574,1542.1,1542.0,4.62662]
["bitfinex-derivatives","ETHF0:USTF0",1744348714264,4.50574,1542.1,1542.0,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1744348715964,6.19374,1542.1,1542.0,4.62662]
["bitfinex-derivatives","ETHF0:USTF0",1744348717075,4.8958,1542.1,1542.0,4.62662]
["bitfinex-derivatives","ETHF0:USTF0",1744348717273,3.2078,1542.1,1542.0,9.62662]
["bitfinex-derivatives","ETHF0:USTF0",1744348717469,0.00970968,1542.2,1542.1,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1744348717677,0.00970968,1542.2,1542.1,8.01574]
["bitfinex-derivatives","ETHF0:USTF0",1744348719670,0.00970968,1542.2,1542.1,3.01574]
["bitfinex-derivatives","ETHF0:USTF0",1744348719877,4.51536968,1542.2,1542.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744348720080,3.21750968,1542.2,1542.1,3.01574]
["bitfinex-derivatives","ETHF0:USTF0",1744348720381,4.51536968,1542.2,1542.1,3.01574]
["bitfinex-derivatives","ETHF0:USTF0",1744348720679,3.21750968,1542.2,1542.1,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1744348720883,4.51542968,1542.2,1542.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1744348721178,1.6102,1542.1,1542.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1744348721478,1.6102,1542.1,1542.0,2.94576]
["bitfinex-derivatives","ETHF0:USTF0",1744348722781,1.6102,1542.1,1542.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1744348722984,2.90814,1542.1,1542.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1744348723281,1.6102,1542.1,1542.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1744348724075,2.90814,1542.1,1542.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1744348725382,4.818,1542.1,1542.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1744348729279,4.818,1542.1,1541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348729584,2.96799,1542.0,1541.8,7.29017]
["bitfinex-derivatives","ETHF0:USTF0",1744348729781,1.6699,1541.9,1541.8,7.29017]
["bitfinex-derivatives","ETHF0:USTF0",1744348729983,1.6699,1541.9,1541.8,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1744348730186,1.6699,1541.9,1541.7,48.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744348730187,6.17588,1541.9,1541.7,48.09021]
["bitfinex-derivatives","ETHF0:USTF0",1744348730487,6.17588,1541.9,1541.8,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1744348730689,4.8777,1541.9,1541.8,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1744348733590,1.6699,1541.9,1541.8,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1744348733790,1.6699,1541.9,1541.8,3.73799]
["bitfinex-derivatives","ETHF0:USTF0",1744348733985,0.7863,1542.0,1541.9,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1744348734284,2.4096,1542.0,1541.9,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1744348735090,1.6233,1542.0,1541.9,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1744348735290,0.86150968,1542.2,1541.9,11.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744348735595,0.00970968,1542.2,1542.1,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1744348735795,0.00970968,1542.2,1542.1,2.93234]
["bitfinex-derivatives","ETHF0:USTF0",1744348735983,0.00970968,1542.2,1542.1,48.73234]
["bitfinex-derivatives","ETHF0:USTF0",1744348736694,0.00970968,1542.2,1542.1,43.73234]
["bitfinex-derivatives","ETHF0:USTF0",1744348737288,0.00970968,1542.2,1542.1,42.09794]
["bitfinex-derivatives","ETHF0:USTF0",1744348737994,1.69830968,1542.2,1542.1,42.09794]
["bitfinex-derivatives","ETHF0:USTF0",1744348741195,0.00970968,1542.2,1542.1,42.09794]
["bitfinex-derivatives","ETHF0:USTF0",1744348742080,0.00970968,1542.2,1542.1,42.95154]
["bitfinex-derivatives","ETHF0:USTF0",1744348742281,1.6309,1542.5,1542.1,55.66814]
["bitfinex-derivatives","ETHF0:USTF0",1744348742499,1.6309,1542.5,1542.4,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1744348743596,1.6309,1542.5,1542.4,2.11769]
["bitfinex-derivatives","ETHF0:USTF0",1744348744192,1.6309,1542.5,1542.4,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1744348745096,2.4883,1542.5,1542.4,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1744348746990,1.6309,1542.5,1542.4,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1744348747197,1.6309,1542.5,1542.4,2.88489]
["bitfinex-derivatives","ETHF0:USTF0",1744348747989,4.06930968,1542.6,1542.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744348748191,5.74750968,1542.6,1542.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744348748999,5.74750968,1542.6,1542.5,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744348749392,4.89570968,1542.6,1542.5,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744348749593,4.89570968,1542.6,1542.5,8.3425]
["bitfinex-derivatives","ETHF0:USTF0",1744348750993,4.89570968,1542.6,1542.5,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744348753202,1.2976,1542.5,1542.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348753403,2.9627,1542.5,1542.4,7.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744348753998,1.6651,1542.5,1542.4,7.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744348756805,1.6651,1542.5,1542.4,8.96119]
["bitfinex-derivatives","ETHF0:USTF0",1744348757000,1.6651,1542.5,1542.4,2.96919]
["bitfinex-derivatives","ETHF0:USTF0",1744348757611,1.6651,1542.5,1542.4,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1744348757809,2.472,1542.5,1542.4,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1744348758211,1.6651,1542.5,1542.4,7.63249]
["bitfinex-derivatives","ETHF0:USTF0",1744348759106,0.00970968,1542.6,1542.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744348759306,5.01963046,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348759611,6.59123046,1542.8,1542.7,5.92543]
["bitfinex-derivatives","ETHF0:USTF0",1744348761503,1.5716,1542.8,1542.7,5.92543]
["bitfinex-derivatives","ETHF0:USTF0",1744348764710,1.5716,1542.8,1542.7,7.57693]
["bitfinex-derivatives","ETHF0:USTF0",1744348765411,1.5716,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348765713,4.7794,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348770715,4.7794,1542.8,1542.6,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1744348770910,3.65423,1542.7,1542.6,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1744348771410,1.29752,1542.6,1542.3,6.00170968]
["bitfinex-derivatives","ETHF0:USTF0",1744348771614,3.2078,1542.5,1542.4,1.29766]
["bitfinex-derivatives","ETHF0:USTF0",1744348772013,4.7759,1542.5,1542.4,1.29766]
["bitfinex-derivatives","ETHF0:USTF0",1744348776218,6.0735,1542.5,1542.3,5.93543968]
["bitfinex-derivatives","ETHF0:USTF0",1744348776420,2.5286,1542.4,1542.3,5.93543968]
["bitfinex-derivatives","ETHF0:USTF0",1744348781629,1.6951,1542.4,1542.3,5.93543968]
["bitfinex-derivatives","ETHF0:USTF0",1744348781832,1.6951,1542.4,1542.3,7.65403968]
["bitfinex-derivatives","ETHF0:USTF0",1744348782833,1.6735,1542.6,1542.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744348784331,8.22743046,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744348784928,8.22743046,1542.7,1542.6,5.86752]
["bitfinex-derivatives","ETHF0:USTF0",1744348785230,3.2078,1542.7,1542.6,7.48052]
["bitfinex-derivatives","ETHF0:USTF0",1744348785433,2.4761,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348785629,2.4761,1542.8,1542.7,2.91513]
["bitfinex-derivatives","ETHF0:USTF0",1744348786337,5.6839,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348786634,5.6839,1542.8,1542.6,5.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744348786635,6.98128,1542.8,1542.6,5.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744348786836,1.5715,1542.7,1542.6,5.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744348790337,1.5715,1542.7,1542.6,6.72125]
["bitfinex-derivatives","ETHF0:USTF0",1744348791235,4.0104,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348791433,5.6655,1542.8,1542.7,2.99693]
["bitfinex-derivatives","ETHF0:USTF0",1744348792241,5.6655,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348792839,5.6655,1542.8,1542.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744348793039,1.6551,1542.7,1542.6,5.86752]
["bitfinex-derivatives","ETHF0:USTF0",1744348794035,1.6551,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744348797236,4.8629,1542.7,1542.5,11.29532836]
["bitfinex-derivatives","ETHF0:USTF0",1744348797435,0.8593,1542.6,1542.5,11.29532836]
["bitfinex-derivatives","ETHF0:USTF0",1744348797636,2.4541,1542.6,1542.5,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744348801135,1.5948,1542.6,1542.5,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744348801336,3.2078,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744348802945,4.8983,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744348806150,1.6905,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744348806746,1.6905,1542.7,1542.6,2.89772]
["bitfinex-derivatives","ETHF0:USTF0",1744348807449,1.6905,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744348808755,1.6905,1542.7,1542.6,2.89772]
["bitfinex-derivatives","ETHF0:USTF0",1744348809352,4.0104,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348809652,5.5773,1542.8,1542.7,2.89763]
["bitfinex-derivatives","ETHF0:USTF0",1744348809844,4.7747,1542.8,1542.7,2.89763]
["bitfinex-derivatives","ETHF0:USTF0",1744348811854,4.7747,1542.8,1542.7,7.46663]
["bitfinex-derivatives","ETHF0:USTF0",1744348812047,1.5669,1542.8,1542.7,7.46663]
["bitfinex-derivatives","ETHF0:USTF0",1744348813654,4.7747,1542.8,1542.7,7.46663]
["bitfinex-derivatives","ETHF0:USTF0",1744348814346,4.7747,1542.8,1542.7,5.86643]
["bitfinex-derivatives","ETHF0:USTF0",1744348815353,6.07205,1542.8,1542.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744348815556,6.07205,1542.8,1542.6,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1744348815747,2.58,1542.7,1542.6,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1744348819559,2.58,1542.7,1542.6,3.80736]
["bitfinex-derivatives","ETHF0:USTF0",1744348821768,1.7129,1542.7,1542.6,3.80736]
["bitfinex-derivatives","ETHF0:USTF0",1744348822061,3.2078,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348822361,3.2078,1542.8,1542.7,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744348822759,7.58774014,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744348822952,7.58774014,1542.9,1542.8,2.97905]
["bitfinex-derivatives","ETHF0:USTF0",1744348823152,7.58774014,1542.9,1542.8,7.54805]
["bitfinex-derivatives","ETHF0:USTF0",1744348825853,2.56810968,1542.9,1542.8,7.54805]
["bitfinex-derivatives","ETHF0:USTF0",1744348826458,2.56810968,1542.9,1542.8,5.86635]
["bitfinex-derivatives","ETHF0:USTF0",1744348826659,3.86537968,1542.9,1542.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744348827065,2.56810968,1542.9,1542.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744348827474,3.86537968,1542.9,1542.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744348829467,8.88501014,1542.9,1542.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744348829671,1.29735,1542.8,1542.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348829968,6.13705,1542.8,1542.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348830370,4.8397,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348832365,1.6319,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348833769,6.65153046,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348835272,9.85933046,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348837785,4.8397,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348839886,12.54591351,1542.9,1542.8,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1744348840490,12.54591351,1542.9,1542.8,7.98935]
["bitfinex-derivatives","ETHF0:USTF0",1744348840690,12.54591351,1542.9,1542.8,2.98935]
["bitfinex-derivatives","ETHF0:USTF0",1744348841890,0.00970968,1542.9,1542.8,2.98935]
["bitfinex-derivatives","ETHF0:USTF0",1744348842092,0.00970968,1542.9,1542.8,8.98135]
["bitfinex-derivatives","ETHF0:USTF0",1744348842294,0.00970968,1542.9,1542.8,13.98135]
["bitfinex-derivatives","ETHF0:USTF0",1744348842793,5.01963046,1543.1,1543.0,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1744348843087,5.00651818,1543.1,1543.0,5.86318]
["bitfinex-derivatives","ETHF0:USTF0",1744348843482,5.00651818,1543.1,1543.0,7.50118]
["bitfinex-derivatives","ETHF0:USTF0",1744348843683,7.51657337,1543.2,1543.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744348843882,7.51657337,1543.2,1543.1,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1744348843883,7.52628305,1543.2,1543.1,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1744348844078,6.21956305,1543.2,1543.1,7.9419]
["bitfinex-derivatives","ETHF0:USTF0",1744348844289,10.1109385,1543.3,1543.2,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1744348844489,8.9090185,1543.3,1543.2,46.94961]
["bitfinex-derivatives","ETHF0:USTF0",1744348844790,7.6926785,1543.3,1543.2,51.94961]
["bitfinex-derivatives","ETHF0:USTF0",1744348845991,6.4953585,1543.3,1543.2,51.94961]
["bitfinex-derivatives","ETHF0:USTF0",1744348846190,2.08331636,1543.3,1543.2,57.94161]
["bitfinex-derivatives","ETHF0:USTF0",1744348846388,0.00970968,1543.4,1543.3,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1744348846592,0.00970968,1543.4,1543.3,3.70963]
["bitfinex-derivatives","ETHF0:USTF0",1744348846891,0.00970968,1543.4,1543.3,8.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744348848891,0.00970968,1543.4,1543.3,14.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744348849192,0.00970968,1543.4,1543.3,5.86293]
["bitfinex-derivatives","ETHF0:USTF0",1744348849586,0.00970968,1543.4,1543.3,7.54593]
["bitfinex-derivatives","ETHF0:USTF0",1744348851584,0.00970968,1543.4,1543.3,8.35623]
["bitfinex-derivatives","ETHF0:USTF0",1744348853791,0.00970968,1543.4,1543.3,5.86293]
["bitfinex-derivatives","ETHF0:USTF0",1744348853992,1.29693,1543.3,1543.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348854293,5.34503,1543.3,1543.1,25.06791041]
["bitfinex-derivatives","ETHF0:USTF0",1744348854489,1.7324,1543.2,1543.1,25.06791041]
["bitfinex-derivatives","ETHF0:USTF0",1744348854696,1.7324,1543.2,1543.1,67.16501041]
["bitfinex-derivatives","ETHF0:USTF0",1744348857498,1.7324,1543.2,1543.1,65.86791041]
["bitfinex-derivatives","ETHF0:USTF0",1744348857692,3.02941,1543.2,1543.1,65.86791041]
["bitfinex-derivatives","ETHF0:USTF0",1744348857995,8.02941,1543.2,1543.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348858195,1.29715,1543.1,1542.8,5.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744348858384,4.50505,1543.0,1542.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1744348858590,3.2078,1542.8,1542.7,1.28428772]
["bitfinex-derivatives","ETHF0:USTF0",1744348858891,3.2078,1542.8,1542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348859089,8.2078,1542.8,1542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348859288,9.9394,1542.8,1542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348859689,9.9394,1542.8,1542.7,42.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744348860198,4.9394,1542.8,1542.7,42.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744348861499,5.7468,1542.8,1542.7,42.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744348863398,2.539,1542.8,1542.7,42.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744348863597,5.7468,1542.8,1542.7,42.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744348865094,2.539,1542.8,1542.7,42.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744348867795,5.7468,1542.8,1542.7,42.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744348871004,2.539,1542.8,1542.7,42.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744348874805,5.7468,1542.8,1542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348875006,5.7468,1542.8,1542.7,42.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744348875907,2.539,1542.8,1542.7,42.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744348876811,5.7468,1542.8,1542.7,42.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744348885318,10.7468,1542.8,1542.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348885518,1.29772,1542.4,1542.2,17.28757836]
["bitfinex-derivatives","ETHF0:USTF0",1744348885727,3.3462,1542.3,1542.2,9.99776836]
["bitfinex-derivatives","ETHF0:USTF0",1744348885935,3.3462,1542.3,1542.2,11.29562836]
["bitfinex-derivatives","ETHF0:USTF0",1744348886226,4.64397,1542.3,1542.2,9.99776836]
["bitfinex-derivatives","ETHF0:USTF0",1744348887215,3.3462,1542.3,1542.2,11.29562836]
["bitfinex-derivatives","ETHF0:USTF0",1744348887722,3.3462,1542.3,1542.2,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1744348888514,2.5261,1542.3,1542.2,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1744348888717,2.5261,1542.3,1542.2,3.02106]
["bitfinex-derivatives","ETHF0:USTF0",1744348889428,3.21750968,1542.4,1542.3,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1744348892327,3.21750968,1542.4,1542.3,12.54737]
["bitfinex-derivatives","ETHF0:USTF0",1744348892718,0.00970968,1542.4,1542.3,12.54737]
["bitfinex-derivatives","ETHF0:USTF0",1744348894322,0.00970968,1542.4,1542.3,53.34737]
["bitfinex-derivatives","ETHF0:USTF0",1744348896831,0.00970968,1542.4,1542.3,48.34737]
["bitfinex-derivatives","ETHF0:USTF0",1744348897933,0.00970968,1542.4,1542.3,54.33937]
["bitfinex-derivatives","ETHF0:USTF0",1744348904543,3.2078,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744348904744,1.6141,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744348905546,4.8219,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744348905946,1.6141,1542.7,1542.6,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1744348906743,0.00970968,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348906949,0.00970968,1542.8,1542.7,4.54843]
["bitfinex-derivatives","ETHF0:USTF0",1744348907245,0.00970968,1542.8,1542.7,3.74363]
["bitfinex-derivatives","ETHF0:USTF0",1744348907441,1.63090968,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348907649,1.63090968,1542.8,1542.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744348907839,4.8953,1542.7,1542.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744348908347,6.5165,1542.7,1542.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744348908548,7.81393,1542.7,1542.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744348908949,6.5165,1542.7,1542.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744348909548,6.5165,1542.7,1542.5,7.28954]
["bitfinex-derivatives","ETHF0:USTF0",1744348909751,1.6212,1542.6,1542.5,7.28954]
["bitfinex-derivatives","ETHF0:USTF0",1744348909952,1.6212,1542.6,1542.4,15.85739836]
["bitfinex-derivatives","ETHF0:USTF0",1744348910143,1.6212,1542.6,1542.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744348917658,1.6212,1542.6,1542.4,5.85961]
["bitfinex-derivatives","ETHF0:USTF0",1744348918351,2.91874,1542.6,1542.4,5.85961]
["bitfinex-derivatives","ETHF0:USTF0",1744348918752,1.6961,1542.5,1542.4,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1744348920153,6.2015,1542.5,1542.3,52.09546836]
["bitfinex-derivatives","ETHF0:USTF0",1744348920352,1.6218,1542.4,1542.3,52.09546836]
["bitfinex-derivatives","ETHF0:USTF0",1744348920549,3.2123,1542.4,1542.3,50.79776836]
["bitfinex-derivatives","ETHF0:USTF0",1744348920854,3.2123,1542.4,1542.3,52.09553836]
["bitfinex-derivatives","ETHF0:USTF0",1744348923961,3.2123,1542.4,1542.3,42.09777]
["bitfinex-derivatives","ETHF0:USTF0",1744348926059,1.29786,1542.2,1542.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348926362,4.50566,1542.2,1542.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348926661,9.50566,1542.2,1542.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348927070,8.2078,1542.2,1542.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348927363,9.50566,1542.2,1542.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348927660,9.50566,1542.2,1542.1,10.00747804]
["bitfinex-derivatives","ETHF0:USTF0",1744348927863,3.2078,1542.2,1542.1,11.30541804]
["bitfinex-derivatives","ETHF0:USTF0",1744348928054,4.50566,1542.2,1542.1,10.00747804]
["bitfinex-derivatives","ETHF0:USTF0",1744348928258,6.24606,1542.2,1542.1,10.00747804]
["bitfinex-derivatives","ETHF0:USTF0",1744348930363,4.9482,1542.2,1542.1,11.30541804]
["bitfinex-derivatives","ETHF0:USTF0",1744348931060,4.9482,1542.2,1542.1,7.29964968]
["bitfinex-derivatives","ETHF0:USTF0",1744348931268,7.58836458,1542.4,1542.3,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1744348931468,7.58836458,1542.4,1542.3,5.85777]
["bitfinex-derivatives","ETHF0:USTF0",1744348931764,7.58836458,1542.4,1542.3,51.65777]
["bitfinex-derivatives","ETHF0:USTF0",1744348931958,7.58836458,1542.4,1542.3,53.30907]
["bitfinex-derivatives","ETHF0:USTF0",1744348932267,7.58836458,1542.4,1542.3,48.74907]
["bitfinex-derivatives","ETHF0:USTF0",1744348932467,7.58836458,1542.4,1542.3,53.30907]
["bitfinex-derivatives","ETHF0:USTF0",1744348933369,9.25296458,1542.4,1542.3,53.30907]
["bitfinex-derivatives","ETHF0:USTF0",1744348933766,7.58836458,1542.4,1542.3,48.30907]
["bitfinex-derivatives","ETHF0:USTF0",1744348934467,1.6646,1542.5,1542.4,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1744348934868,1.6646,1542.5,1542.4,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1744348935468,3.2078,1542.6,1542.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744348935670,3.2078,1542.6,1542.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1744348935862,4.8646,1542.6,1542.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1744348936364,0.00970968,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348936564,1.66650968,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348936769,0.00970968,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348936968,0.00970968,1542.8,1542.7,8.83643]
["bitfinex-derivatives","ETHF0:USTF0",1744348937168,0.00970968,1542.8,1542.7,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1744348938974,0.00970968,1542.8,1542.7,13.03623]
["bitfinex-derivatives","ETHF0:USTF0",1744348939475,0.00970968,1542.8,1542.7,58.83623]
["bitfinex-derivatives","ETHF0:USTF0",1744348940775,0.00970968,1542.8,1542.7,50.62843]
["bitfinex-derivatives","ETHF0:USTF0",1744348941170,1.59680968,1542.8,1542.7,42.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744348945779,6.10195968,1542.8,1542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348946373,1.29743,1542.7,1542.6,9.99776836]
["bitfinex-derivatives","ETHF0:USTF0",1744348946576,1.6314,1542.7,1542.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744348946777,1.6314,1542.7,1542.6,42.09752]
["bitfinex-derivatives","ETHF0:USTF0",1744348952578,0.00970968,1542.8,1542.6,42.09752]
["bitfinex-derivatives","ETHF0:USTF0",1744348952579,0.00970968,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348952884,0.00970968,1542.8,1542.7,8.34933]
["bitfinex-derivatives","ETHF0:USTF0",1744348953586,0.00970968,1542.8,1542.7,14.34133]
["bitfinex-derivatives","ETHF0:USTF0",1744348953882,0.00970968,1542.8,1542.7,17.54913]
["bitfinex-derivatives","ETHF0:USTF0",1744348954582,0.00970968,1542.8,1542.7,22.54913]
["bitfinex-derivatives","ETHF0:USTF0",1744348956085,7.58836458,1543.1,1543.0,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1744348956281,7.5752523,1543.1,1543.0,5.85618]
["bitfinex-derivatives","ETHF0:USTF0",1744348956687,7.5752523,1543.1,1543.0,7.57368]
["bitfinex-derivatives","ETHF0:USTF0",1744348957189,1.72450968,1543.2,1543.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744348957383,1.72450968,1543.2,1543.1,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744348959484,1.72450968,1543.2,1543.1,9.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744348962082,4.93230968,1543.2,1543.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348962586,1.72450968,1543.2,1543.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744348963289,1.72450968,1543.2,1543.1,7.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744348963677,4.93230968,1543.2,1543.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744348963881,4.93230968,1543.2,1543.0,5.85613]
["bitfinex-derivatives","ETHF0:USTF0",1744348964081,2.4565,1543.1,1543.0,5.85613]
["bitfinex-derivatives","ETHF0:USTF0",1744348965089,2.4565,1543.1,1543.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744348966692,3.75362,1543.1,1542.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348966889,2.3899,1543.0,1542.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348968788,2.3899,1543.0,1542.9,1.30697968]
["bitfinex-derivatives","ETHF0:USTF0",1744348968983,5.5977,1543.0,1542.9,1.30697968]
["bitfinex-derivatives","ETHF0:USTF0",1744348969183,5.5977,1543.0,1542.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348969992,2.3899,1543.0,1542.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348970889,2.3899,1543.0,1542.9,1.30697968]
["bitfinex-derivatives","ETHF0:USTF0",1744348971081,5.5977,1543.0,1542.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348972192,2.3899,1543.0,1542.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348973989,2.3899,1543.0,1542.9,1.30697968]
["bitfinex-derivatives","ETHF0:USTF0",1744348975485,2.3899,1543.0,1542.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348975794,2.3899,1543.0,1542.9,1.30697968]
["bitfinex-derivatives","ETHF0:USTF0",1744348976185,2.3899,1543.0,1542.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348977893,2.3899,1543.0,1542.9,1.30697968]
["bitfinex-derivatives","ETHF0:USTF0",1744348978893,1.5958,1543.0,1542.9,3.84047968]
["bitfinex-derivatives","ETHF0:USTF0",1744348980189,1.5958,1543.0,1542.9,1.30697968]
["bitfinex-derivatives","ETHF0:USTF0",1744348980585,1.5958,1543.0,1542.9,2.91217968]
["bitfinex-derivatives","ETHF0:USTF0",1744348980988,2.4101,1543.0,1542.9,1.30697968]
["bitfinex-derivatives","ETHF0:USTF0",1744348982394,1.5958,1543.0,1542.9,2.91217968]
["bitfinex-derivatives","ETHF0:USTF0",1744348982793,1.5958,1543.0,1542.9,8.90417968]
["bitfinex-derivatives","ETHF0:USTF0",1744348983096,0.82400968,1543.2,1543.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744348983401,1.64480968,1543.2,1543.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744348984092,1.64480968,1543.2,1543.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744348984394,3.2078,1543.1,1542.9,7.29894968]
["bitfinex-derivatives","ETHF0:USTF0",1744348984599,4.7844,1543.1,1542.9,7.29894968]
["bitfinex-derivatives","ETHF0:USTF0",1744348984897,1.5766,1543.0,1542.9,7.29894968]
["bitfinex-derivatives","ETHF0:USTF0",1744348985296,1.5766,1543.0,1542.9,6.00170968]
["bitfinex-derivatives","ETHF0:USTF0",1744348985496,1.5766,1543.0,1542.9,16.13678971]
["bitfinex-derivatives","ETHF0:USTF0",1744348985890,7.87378,1543.0,1542.9,16.13678971]
["bitfinex-derivatives","ETHF0:USTF0",1744348986090,12.42978,1543.0,1542.9,7.53468971]
["bitfinex-derivatives","ETHF0:USTF0",1744348986398,12.42978,1543.0,1542.9,4.92448971]
["bitfinex-derivatives","ETHF0:USTF0",1744348990401,1.29727,1542.9,1542.8,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348990591,0.0034026,1542.8,1542.7,42.09742]
["bitfinex-derivatives","ETHF0:USTF0",1744348990793,0.7965026,1542.8,1542.7,42.09742]
["bitfinex-derivatives","ETHF0:USTF0",1744348990993,2.4457,1542.8,1542.7,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744348992099,2.4457,1542.8,1542.7,42.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744348992303,3.74305,1542.8,1542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744348993698,1.29743,1542.7,1542.6,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348994003,6.15933,1542.7,1542.6,40.80970968]
["bitfinex-derivatives","ETHF0:USTF0",1744348995495,4.8619,1542.7,1542.6,42.10722968]
["bitfinex-derivatives","ETHF0:USTF0",1744348996002,3.2078,1542.7,1542.6,42.10722968]
["bitfinex-derivatives","ETHF0:USTF0",1744348996296,3.2078,1542.7,1542.6,47.10722968]
["bitfinex-derivatives","ETHF0:USTF0",1744348996502,3.2078,1542.9,1542.8,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1744348996894,3.2078,1542.9,1542.8,2.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744348997903,3.2078,1542.9,1542.8,3.80449]
["bitfinex-derivatives","ETHF0:USTF0",1744348998600,5.0496501,1543.2,1542.8,12.0602]
["bitfinex-derivatives","ETHF0:USTF0",1744348998897,5.03653782,1543.2,1542.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744348999099,5.03653782,1543.2,1543.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744348999706,5.03653782,1543.2,1543.0,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1744349000004,5.03653782,1543.2,1543.1,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1744349000302,5.03653782,1543.2,1543.1,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744349001203,1.58780968,1543.3,1543.1,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744349001502,1.58780968,1543.3,1543.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744349001708,0.00970968,1543.3,1543.2,3.00501]
["bitfinex-derivatives","ETHF0:USTF0",1744349002104,0.00970968,1543.3,1543.2,3.81841]
["bitfinex-derivatives","ETHF0:USTF0",1744349003404,0.00970968,1543.3,1543.2,12.02621]
["bitfinex-derivatives","ETHF0:USTF0",1744349003703,10.07988084,1543.7,1543.6,1.29668]
["bitfinex-derivatives","ETHF0:USTF0",1744349003910,12.59985105,1543.8,1543.7,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1744349004105,12.59985105,1543.8,1543.7,2.97749]
["bitfinex-derivatives","ETHF0:USTF0",1744349004306,12.59985105,1543.8,1543.7,9.58359]
["bitfinex-derivatives","ETHF0:USTF0",1744349004605,12.59985105,1543.8,1543.7,56.37559]
["bitfinex-derivatives","ETHF0:USTF0",1744349004805,15.11982126,1544.0,1543.9,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1744349005007,12.62861305,1544.0,1543.9,5.84943]
["bitfinex-derivatives","ETHF0:USTF0",1744349005211,12.62861305,1544.0,1543.9,11.84143]
["bitfinex-derivatives","ETHF0:USTF0",1744349005707,12.62861305,1544.0,1543.9,13.53473]
["bitfinex-derivatives","ETHF0:USTF0",1744349005911,12.62861305,1544.0,1543.9,54.33473]
["bitfinex-derivatives","ETHF0:USTF0",1744349007612,12.62861305,1544.0,1543.9,59.33473]
["bitfinex-derivatives","ETHF0:USTF0",1744349008312,12.62861305,1544.0,1543.9,54.33473]
["bitfinex-derivatives","ETHF0:USTF0",1744349009408,12.62861305,1544.0,1543.9,48.34273]
["bitfinex-derivatives","ETHF0:USTF0",1744349009814,0.00970968,1544.1,1544.0,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1744349010014,0.00970968,1544.1,1544.0,3.02254]
["bitfinex-derivatives","ETHF0:USTF0",1744349013114,0.00970968,1544.1,1544.0,43.82254]
["bitfinex-derivatives","ETHF0:USTF0",1744349014314,0.00970968,1544.1,1544.0,43.392]
["bitfinex-derivatives","ETHF0:USTF0",1744349014514,1.71890968,1544.1,1544.0,43.392]
["bitfinex-derivatives","ETHF0:USTF0",1744349015106,1.71890968,1544.1,1544.0,44.68834]
["bitfinex-derivatives","ETHF0:USTF0",1744349015310,0.00970968,1544.1,1544.0,44.68834]
["bitfinex-derivatives","ETHF0:USTF0",1744349024234,0.00970968,1544.1,1544.0,52.89614]
["bitfinex-derivatives","ETHF0:USTF0",1744349026233,0.00970968,1544.1,1544.0,47.89614]
["bitfinex-derivatives","ETHF0:USTF0",1744349029539,0.00970968,1544.1,1544.0,44.68834]
["bitfinex-derivatives","ETHF0:USTF0",1744349029728,0.00970968,1544.1,1544.0,50.68034]
["bitfinex-derivatives","ETHF0:USTF0",1744349029929,1.6984,1544.3,1544.2,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744349030228,1.6984,1544.3,1544.2,5.84217]
["bitfinex-derivatives","ETHF0:USTF0",1744349030537,1.6984,1544.3,1544.2,46.64217]
["bitfinex-derivatives","ETHF0:USTF0",1744349031745,1.6984,1544.3,1544.2,45.346]
["bitfinex-derivatives","ETHF0:USTF0",1744349031937,2.5497,1544.3,1544.2,46.64217]
["bitfinex-derivatives","ETHF0:USTF0",1744349035535,1.6984,1544.3,1544.2,46.64217]
["bitfinex-derivatives","ETHF0:USTF0",1744349039254,2.5289,1544.3,1544.2,46.64217]
["bitfinex-derivatives","ETHF0:USTF0",1744349040342,8.82499,1544.3,1544.2,45.346]
["bitfinex-derivatives","ETHF0:USTF0",1744349040547,12.03279,1544.3,1544.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349041345,1.29629,1544.1,1543.9,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1744349041546,4.0094,1544.0,1543.9,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1744349041747,4.0094,1544.0,1543.9,42.09642]
["bitfinex-derivatives","ETHF0:USTF0",1744349042351,4.813,1544.0,1543.9,42.09642]
["bitfinex-derivatives","ETHF0:USTF0",1744349044151,4.813,1544.0,1543.9,43.72272]
["bitfinex-derivatives","ETHF0:USTF0",1744349044344,3.2078,1544.0,1543.9,44.50962]
["bitfinex-derivatives","ETHF0:USTF0",1744349046449,4.7958,1544.0,1543.9,42.09642]
["bitfinex-derivatives","ETHF0:USTF0",1744349046753,4.7958,1544.0,1543.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349047152,6.3646,1544.0,1543.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349047653,6.3646,1544.0,1543.9,42.09643]
["bitfinex-derivatives","ETHF0:USTF0",1744349047950,6.3646,1544.0,1543.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349048152,6.3646,1544.0,1543.9,42.09643]
["bitfinex-derivatives","ETHF0:USTF0",1744349048549,6.3646,1544.0,1543.9,43.67933]
["bitfinex-derivatives","ETHF0:USTF0",1744349049056,6.3646,1544.0,1543.9,42.09643]
["bitfinex-derivatives","ETHF0:USTF0",1744349049853,3.2078,1544.3,1544.2,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1744349050146,4.0441,1544.3,1544.1,1.29622]
["bitfinex-derivatives","ETHF0:USTF0",1744349050353,1.5999,1544.2,1544.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744349050649,0.8619,1544.1,1544.0,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1744349051053,0.8619,1544.1,1544.0,42.88644]
["bitfinex-derivatives","ETHF0:USTF0",1744349052350,1.5999,1544.2,1544.1,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1744349052553,1.5999,1544.2,1544.1,2.88416]
["bitfinex-derivatives","ETHF0:USTF0",1744349052849,5.7406,1544.3,1544.2,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744349053154,5.7406,1544.3,1544.2,2.88407]
["bitfinex-derivatives","ETHF0:USTF0",1744349053644,3.2078,1544.3,1544.2,2.88407]
["bitfinex-derivatives","ETHF0:USTF0",1744349054349,3.2078,1544.3,1544.2,7.42707]
["bitfinex-derivatives","ETHF0:USTF0",1744349054748,0.00970968,1544.4,1544.3,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1744349054953,10.01217424,1544.6,1544.5,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744349055254,10.01217424,1544.6,1544.5,49.84572]
["bitfinex-derivatives","ETHF0:USTF0",1744349055444,10.01217424,1544.6,1544.5,54.84572]
["bitfinex-derivatives","ETHF0:USTF0",1744349056547,0.00647312,1544.7,1544.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1744349056853,0.00647312,1544.7,1544.6,3.76684]
["bitfinex-derivatives","ETHF0:USTF0",1744349058746,12.53114623,1544.9,1544.8,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1744349058949,24.20871126,1545.9,1545.2,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1744349058950,18.32762126,1545.9,1545.2,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1744349059259,1.5668,1545.6,1545.3,11.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744349059455,1.5668,1545.6,1545.5,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744349059651,1.5668,1545.6,1545.4,5.83712]
["bitfinex-derivatives","ETHF0:USTF0",1744349060152,1.5668,1545.6,1545.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744349060647,1.5668,1545.6,1545.5,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744349061655,14.24219766,1545.6,1545.5,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744349062856,14.24219766,1545.6,1545.4,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744349063055,1.7029,1545.5,1545.4,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744349063555,1.7029,1545.5,1545.3,7.75850968]
["bitfinex-derivatives","ETHF0:USTF0",1744349063556,7.5714,1545.5,1545.3,7.75850968]
["bitfinex-derivatives","ETHF0:USTF0",1744349063855,0.8522,1545.4,1545.3,4.55070968]
["bitfinex-derivatives","ETHF0:USTF0",1744349064053,2.5551,1545.4,1545.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349064456,2.5551,1545.4,1545.3,1.30495968]
["bitfinex-derivatives","ETHF0:USTF0",1744349065154,2.5551,1545.4,1545.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349065459,8.85027,1545.4,1545.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349066655,7.5551,1545.4,1545.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349067564,2.5551,1545.4,1545.3,1.30495968]
["bitfinex-derivatives","ETHF0:USTF0",1744349067764,1.7029,1545.4,1545.3,1.30495968]
["bitfinex-derivatives","ETHF0:USTF0",1744349067962,0.8573,1545.7,1545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744349068163,3.3642,1545.7,1545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744349068761,8.3642,1545.7,1545.3,3.21750968]
["bitfinex-derivatives","ETHF0:USTF0",1744349068959,4.9245,1545.6,1545.3,1.30492968]
["bitfinex-derivatives","ETHF0:USTF0",1744349069157,2.9006,1545.5,1545.3,1.30492968]
["bitfinex-derivatives","ETHF0:USTF0",1744349069363,3.2078,1545.4,1545.3,1.30495968]
["bitfinex-derivatives","ETHF0:USTF0",1744349069659,2.3957,1545.4,1545.3,1.30495968]
["bitfinex-derivatives","ETHF0:USTF0",1744349074967,2.3957,1545.4,1545.3,2.94285968]
["bitfinex-derivatives","ETHF0:USTF0",1744349076467,3.2078,1545.6,1545.5,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744349076779,5.6994,1545.6,1545.5,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744349077262,2.4916,1545.6,1545.5,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744349080361,3.78661,1545.6,1545.4,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1744349080560,1.6446,1545.5,1545.4,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1744349082871,2.93972,1545.5,1545.3,9.05173968]
["bitfinex-derivatives","ETHF0:USTF0",1744349083169,2.93974,1545.5,1545.3,9.05173968]
["bitfinex-derivatives","ETHF0:USTF0",1744349083365,2.93937,1545.4,1545.3,3.21750968]
["bitfinex-derivatives","ETHF0:USTF0",1744349083571,11.14717,1545.4,1545.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349084277,9.852,1545.4,1545.3,1.30495968]
["bitfinex-derivatives","ETHF0:USTF0",1744349085166,3.2078,1545.6,1545.5,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1744349085360,5.35734,1545.6,1545.4,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1744349085566,1.29514,1545.5,1545.3,1.30491968]
["bitfinex-derivatives","ETHF0:USTF0",1744349085969,1.29514,1545.5,1545.3,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349086369,5.35738,1545.6,1545.4,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1744349086570,2.99688,1545.5,1545.4,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1744349086767,1.7018,1545.5,1545.4,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1744349088776,1.7018,1545.5,1545.4,3.01357]
["bitfinex-derivatives","ETHF0:USTF0",1744349091680,1.7018,1545.5,1545.4,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1744349092377,1.7018,1545.5,1545.4,3.02587]
["bitfinex-derivatives","ETHF0:USTF0",1744349094183,4.0623,1545.6,1545.5,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744349095084,5.6694,1545.6,1545.5,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744349097586,2.4616,1545.6,1545.5,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744349100184,3.2078,1545.8,1545.7,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1744349100778,3.2078,1545.8,1545.7,2.93002]
["bitfinex-derivatives","ETHF0:USTF0",1744349101383,3.2078,1545.8,1545.7,43.73002]
["bitfinex-derivatives","ETHF0:USTF0",1744349102083,3.3552,1545.9,1545.8,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744349102285,11.37341865,1546.1,1545.8,2.92993]
["bitfinex-derivatives","ETHF0:USTF0",1744349102484,1.6787,1546.0,1545.8,2.92993]
["bitfinex-derivatives","ETHF0:USTF0",1744349102990,1.6787,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744349103183,1.6787,1546.0,1545.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744349103487,2.97337,1546.0,1545.8,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1744349103884,1.6787,1545.9,1545.8,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1744349104086,1.6787,1545.9,1545.8,2.96777]
["bitfinex-derivatives","ETHF0:USTF0",1744349104984,6.6787,1545.9,1545.4,21.19462005]
["bitfinex-derivatives","ETHF0:USTF0",1744349105185,2.94817,1545.8,1545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744349105382,1.29493,1545.7,1545.5,2.96806]
["bitfinex-derivatives","ETHF0:USTF0",1744349105582,3.00163,1545.7,1545.5,43.76806]
["bitfinex-derivatives","ETHF0:USTF0",1744349105789,1.7067,1545.7,1545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744349105990,1.7067,1545.7,1545.5,42.473]
["bitfinex-derivatives","ETHF0:USTF0",1744349106691,1.7067,1545.7,1545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744349107893,3.00162,1545.7,1545.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744349108088,1.295,1545.6,1545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349108284,1.7067,1545.6,1545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349108582,1.7067,1545.6,1545.5,42.09508]
["bitfinex-derivatives","ETHF0:USTF0",1744349109083,2.94817,1545.8,1545.5,42.4374]
["bitfinex-derivatives","ETHF0:USTF0",1744349109387,1.7325,1545.7,1545.6,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1744349113080,1.6533,1545.8,1545.7,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1744349113284,3.3863,1545.8,1545.7,2.95262]
["bitfinex-derivatives","ETHF0:USTF0",1744349113891,13.28658865,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744349114088,15.01958865,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744349116083,15.01958865,1546.1,1545.9,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1744349116285,15.01958865,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744349116485,15.01958865,1546.1,1546.0,3.02367]
["bitfinex-derivatives","ETHF0:USTF0",1744349116987,4.9408,1546.1,1546.0,3.02367]
["bitfinex-derivatives","ETHF0:USTF0",1744349119996,3.2078,1546.3,1546.0,12.55567]
["bitfinex-derivatives","ETHF0:USTF0",1744349120204,3.2078,1546.3,1546.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744349120800,3.2078,1546.3,1546.2,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744349121800,3.2078,1546.3,1546.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744349121991,4.9033,1546.3,1546.2,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744349123811,3.2078,1546.3,1546.2,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744349124004,4.8276,1546.3,1546.2,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744349129324,1.6198,1546.3,1546.2,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744349129516,4.8276,1546.3,1546.2,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744349133521,1.2945,1546.2,1546.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349133722,4.4855,1546.2,1546.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349135026,9.4855,1546.2,1546.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349135823,4.4855,1546.2,1546.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349149741,4.4855,1546.2,1546.1,1.30428968]
["bitfinex-derivatives","ETHF0:USTF0",1744349150036,4.4855,1546.2,1546.1,2.41410968]
["bitfinex-derivatives","ETHF0:USTF0",1744349151740,7.6933,1546.2,1546.1,2.41410968]
["bitfinex-derivatives","ETHF0:USTF0",1744349151942,7.6933,1546.2,1546.1,3.70868968]
["bitfinex-derivatives","ETHF0:USTF0",1744349153537,6.3988,1546.2,1546.1,3.70868968]
["bitfinex-derivatives","ETHF0:USTF0",1744349154438,4.7964,1546.2,1546.1,3.70868968]
["bitfinex-derivatives","ETHF0:USTF0",1744349155941,6.0909,1546.2,1546.1,2.41410968]
["bitfinex-derivatives","ETHF0:USTF0",1744349156133,6.0909,1546.2,1546.1,3.70868968]
["bitfinex-derivatives","ETHF0:USTF0",1744349156440,6.0909,1546.2,1546.1,2.41410968]
["bitfinex-derivatives","ETHF0:USTF0",1744349160751,6.0909,1546.2,1546.1,1.58180968]
["bitfinex-derivatives","ETHF0:USTF0",1744349161246,6.0909,1546.2,1546.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349165054,11.0909,1546.2,1546.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349165254,15.6199,1546.2,1546.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349165755,25.69868865,1546.2,1546.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349168458,20.69868865,1546.2,1546.1,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349169157,20.69868865,1546.2,1546.1,1.66860968]
["bitfinex-derivatives","ETHF0:USTF0",1744349169356,23.21782276,1546.2,1546.1,1.66860968]
["bitfinex-derivatives","ETHF0:USTF0",1744349169556,14.18652276,1546.2,1546.1,2.96318968]
["bitfinex-derivatives","ETHF0:USTF0",1744349169759,12.59792276,1546.2,1546.1,2.96318968]
["bitfinex-derivatives","ETHF0:USTF0",1744349170354,15.80572276,1546.2,1546.1,2.96318968]
["bitfinex-derivatives","ETHF0:USTF0",1744349171759,12.59792276,1546.2,1546.1,7.96318968]
["bitfinex-derivatives","ETHF0:USTF0",1744349171959,15.80572276,1546.2,1546.1,12.49218968]
["bitfinex-derivatives","ETHF0:USTF0",1744349172160,12.59792276,1546.2,1546.1,12.49218968]
["bitfinex-derivatives","ETHF0:USTF0",1744349172566,14.67698678,1546.4,1546.2,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1744349172760,14.67698678,1546.4,1546.3,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744349172958,14.67698678,1546.4,1546.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744349173465,16.34698678,1546.4,1546.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744349173661,14.67698678,1546.4,1546.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744349173866,10.17485678,1546.4,1546.3,9.50121]
["bitfinex-derivatives","ETHF0:USTF0",1744349174557,10.17485678,1546.4,1546.3,12.70901]
["bitfinex-derivatives","ETHF0:USTF0",1744349175364,10.17485678,1546.4,1546.3,19.22477674]
["bitfinex-derivatives","ETHF0:USTF0",1744349176164,8.87035678,1546.4,1546.3,19.22477674]
["bitfinex-derivatives","ETHF0:USTF0",1744349176465,12.59792276,1546.5,1546.4,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1744349176767,12.59792276,1546.5,1546.4,54.71546034]
["bitfinex-derivatives","ETHF0:USTF0",1744349176961,12.59792276,1546.5,1546.4,59.71546034]
["bitfinex-derivatives","ETHF0:USTF0",1744349177467,10.16638561,1546.8,1546.7,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1744349177767,10.16638561,1546.8,1546.7,5.81908]
["bitfinex-derivatives","ETHF0:USTF0",1744349178266,10.16638561,1546.8,1546.7,7.42588]
["bitfinex-derivatives","ETHF0:USTF0",1744349178666,10.16638561,1546.8,1546.7,13.41788]
["bitfinex-derivatives","ETHF0:USTF0",1744349178863,12.59792276,1546.9,1546.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1744349179072,12.59792276,1546.9,1546.8,12.1823]
["bitfinex-derivatives","ETHF0:USTF0",1744349179263,12.59792276,1546.9,1546.8,57.9823]
["bitfinex-derivatives","ETHF0:USTF0",1744349179569,12.59792276,1546.9,1546.8,58.0941]
["bitfinex-derivatives","ETHF0:USTF0",1744349182073,5.8095,1547.4,1547.3,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1744349182274,3.2078,1547.4,1547.3,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1744349182662,3.2078,1547.4,1547.3,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1744349183261,2.4541,1547.6,1547.5,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1744349184178,2.4541,1547.6,1547.4,2.86123]
["bitfinex-derivatives","ETHF0:USTF0",1744349184665,1.29346,1547.5,1547.2,4.53270968]
["bitfinex-derivatives","ETHF0:USTF0",1744349184871,4.8732,1547.5,1547.3,2.99573]
["bitfinex-derivatives","ETHF0:USTF0",1744349185588,4.8732,1547.5,1547.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744349185992,4.8732,1547.5,1547.4,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1744349186292,4.8732,1547.5,1547.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744349186789,4.8732,1547.5,1547.4,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1744349187188,1.6654,1547.5,1547.4,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1744349187689,3.2078,1547.8,1547.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744349187991,6.95948,1547.8,1547.5,8.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744349188188,1.6082,1547.7,1547.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744349188689,2.4661,1547.7,1547.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744349188894,2.4661,1547.7,1547.5,6.63423]
["bitfinex-derivatives","ETHF0:USTF0",1744349189192,4.816,1547.6,1547.5,5.81533]
["bitfinex-derivatives","ETHF0:USTF0",1744349189382,6.10937,1547.6,1547.4,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1744349189684,2.4585,1547.5,1547.4,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1744349189884,3.75194,1547.5,1547.3,8.20755]
["bitfinex-derivatives","ETHF0:USTF0",1744349190085,2.4007,1547.4,1547.3,8.20755]
["bitfinex-derivatives","ETHF0:USTF0",1744349191592,1.6082,1547.4,1547.3,8.20755]
["bitfinex-derivatives","ETHF0:USTF0",1744349191795,0.8503,1547.5,1547.4,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1744349192093,2.5512,1547.5,1547.4,2.94549]
["bitfinex-derivatives","ETHF0:USTF0",1744349192692,3.84463,1547.5,1547.3,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1744349192887,2.4934,1547.4,1547.3,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1744349193881,0.7925,1547.4,1547.3,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1744349194084,1.5987,1547.7,1547.6,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1744349194592,2.45,1547.7,1547.6,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1744349194996,2.45,1547.7,1547.6,2.99693]
["bitfinex-derivatives","ETHF0:USTF0",1744349195796,3.74324,1547.7,1547.5,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1744349195998,2.4069,1547.6,1547.5,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1744349196296,6.90805,1547.6,1547.4,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1744349196489,1.5987,1547.5,1547.4,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1744349197087,2.89213,1547.5,1547.3,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1744349197295,0.8542,1547.4,1547.3,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1744349197595,2.4929,1547.4,1547.3,2.97782]
["bitfinex-derivatives","ETHF0:USTF0",1744349197794,4.016,1547.6,1547.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744349197993,4.016,1547.6,1547.5,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1744349198402,2.4469,1547.6,1547.5,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1744349201202,3.74024,1547.6,1547.4,2.97775]
["bitfinex-derivatives","ETHF0:USTF0",1744349201503,1.5899,1547.5,1547.4,2.97775]
["bitfinex-derivatives","ETHF0:USTF0",1744349201901,1.5899,1547.5,1547.4,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1744349202095,1.5899,1547.5,1547.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744349202295,0.8178,1547.4,1547.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744349202495,0.8178,1547.4,1547.3,2.95478]
["bitfinex-derivatives","ETHF0:USTF0",1744349202802,0.8178,1547.4,1547.3,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1744349203400,0.8178,1547.4,1547.3,2.95648]
["bitfinex-derivatives","ETHF0:USTF0",1744349204603,1.5899,1547.5,1547.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744349204801,1.5899,1547.5,1547.4,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1744349205303,3.2078,1547.7,1547.4,8.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744349205496,0.8331,1547.9,1547.8,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1744349205693,3.2078,1548.3,1547.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744349205899,2.5431,1548.2,1547.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744349206100,1.71,1548.1,1547.9,2.49140968]
["bitfinex-derivatives","ETHF0:USTF0",1744349206302,1.71,1548.1,1548.0,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1744349207191,5.7509,1548.5,1548.3,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1744349207394,1.71,1548.4,1548.2,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1744349207592,1.71,1548.4,1548.1,5.81086]
["bitfinex-derivatives","ETHF0:USTF0",1744349207791,4.50057,1548.3,1548.1,5.81086]
["bitfinex-derivatives","ETHF0:USTF0",1744349208004,1.71,1548.2,1548.1,5.81086]
["bitfinex-derivatives","ETHF0:USTF0",1744349208205,2.4943,1548.2,1548.1,5.81086]
["bitfinex-derivatives","ETHF0:USTF0",1744349209706,3.78713,1548.2,1548.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744349209907,2.4943,1548.2,1548.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744349210097,2.4943,1548.2,1548.1,5.81091]
["bitfinex-derivatives","ETHF0:USTF0",1744349210298,2.4943,1548.2,1548.1,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1744349210907,3.78714,1548.2,1548.0,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1744349211109,1.6573,1548.1,1548.0,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1744349211608,11.15801,1548.1,1547.9,47.45521968]
["bitfinex-derivatives","ETHF0:USTF0",1744349211808,6.15801,1548.1,1547.9,42.10271968]
["bitfinex-derivatives","ETHF0:USTF0",1744349212106,1.6564,1548.0,1547.9,42.10271968]
["bitfinex-derivatives","ETHF0:USTF0",1744349213104,7.94939,1548.0,1547.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349213410,8.81269,1548.0,1547.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349214208,3.81269,1548.0,1547.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349214416,2.5197,1548.0,1547.9,1.30278968]
["bitfinex-derivatives","ETHF0:USTF0",1744349215309,2.5197,1548.0,1547.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349215610,1.6564,1548.0,1547.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349216006,1.6564,1548.0,1547.9,1.30278968]
["bitfinex-derivatives","ETHF0:USTF0",1744349216311,5.28498,1548.2,1548.0,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1744349216511,1.6414,1548.1,1548.0,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1744349217307,3.9921,1548.2,1548.1,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1744349217606,3.9921,1548.2,1548.1,2.97611]
["bitfinex-derivatives","ETHF0:USTF0",1744349218114,5.5768,1548.2,1548.1,2.97611]
["bitfinex-derivatives","ETHF0:USTF0",1744349218310,2.369,1548.2,1548.1,2.97611]
["bitfinex-derivatives","ETHF0:USTF0",1744349219612,0.7843,1548.2,1548.1,2.97611]
["bitfinex-derivatives","ETHF0:USTF0",1744349220815,2.369,1548.2,1548.1,2.97611]
["bitfinex-derivatives","ETHF0:USTF0",1744349221108,2.369,1548.2,1548.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744349221315,1.29291,1548.1,1548.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744349221506,2.96541,1548.1,1548.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744349221905,2.96541,1548.1,1548.0,3.72079]
["bitfinex-derivatives","ETHF0:USTF0",1744349222415,0.7843,1548.2,1548.1,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1744349222815,0.7843,1548.2,1548.1,2.91361]
["bitfinex-derivatives","ETHF0:USTF0",1744349223016,2.4568,1548.2,1548.1,2.91361]
["bitfinex-derivatives","ETHF0:USTF0",1744349223212,3.74963,1548.2,1548.0,2.10003]
["bitfinex-derivatives","ETHF0:USTF0",1744349223409,2.96541,1548.1,1548.0,2.10003]
["bitfinex-derivatives","ETHF0:USTF0",1744349223709,1.6725,1548.1,1548.0,2.10003]
["bitfinex-derivatives","ETHF0:USTF0",1744349224720,1.6725,1548.1,1548.0,2.10009]
["bitfinex-derivatives","ETHF0:USTF0",1744349225104,6.17321,1548.1,1548.0,2.10009]
["bitfinex-derivatives","ETHF0:USTF0",1744349225309,6.17321,1548.1,1548.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744349225515,6.17321,1548.1,1547.9,2.92342968]
["bitfinex-derivatives","ETHF0:USTF0",1744349225718,1.6035,1548.0,1547.9,2.92342968]
["bitfinex-derivatives","ETHF0:USTF0",1744349227011,2.89649,1548.0,1547.9,1.30272968]
["bitfinex-derivatives","ETHF0:USTF0",1744349227205,1.6035,1548.0,1547.9,1.30272968]
["bitfinex-derivatives","ETHF0:USTF0",1744349227411,1.6035,1548.0,1547.9,3.02792968]
["bitfinex-derivatives","ETHF0:USTF0",1744349228320,1.6035,1548.0,1547.9,3.02798968]
["bitfinex-derivatives","ETHF0:USTF0",1744349228523,4.50061,1548.3,1548.1,1.29285]
["bitfinex-derivatives","ETHF0:USTF0",1744349228911,4.50061,1548.3,1548.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744349229519,4.50061,1548.3,1548.1,1.29285]
["bitfinex-derivatives","ETHF0:USTF0",1744349229723,1.6045,1548.2,1547.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349230020,4.50077,1548.1,1547.9,1.30273968]
["bitfinex-derivatives","ETHF0:USTF0",1744349230220,4.50077,1548.1,1547.9,2.88721968]
["bitfinex-derivatives","ETHF0:USTF0",1744349230422,1.6511,1548.0,1547.9,2.88721968]
["bitfinex-derivatives","ETHF0:USTF0",1744349231017,2.94409,1548.0,1547.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349231224,3.79229,1548.0,1547.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349231516,2.4993,1548.0,1547.9,1.30278968]
["bitfinex-derivatives","ETHF0:USTF0",1744349231722,1.6511,1548.0,1547.9,1.30278968]
["bitfinex-derivatives","ETHF0:USTF0",1744349231918,1.6511,1548.0,1547.9,3.69718968]
["bitfinex-derivatives","ETHF0:USTF0",1744349232227,1.6511,1548.0,1547.9,2.40410968]
["bitfinex-derivatives","ETHF0:USTF0",1744349232522,1.6511,1548.0,1547.9,3.69718968]
["bitfinex-derivatives","ETHF0:USTF0",1744349233024,3.2078,1548.3,1547.9,2.40410968]
["bitfinex-derivatives","ETHF0:USTF0",1744349233317,4.7976,1548.3,1548.2,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1744349234208,4.7976,1548.3,1548.2,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1744349235421,6.09034,1548.3,1548.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744349235925,6.09034,1548.3,1548.2,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1744349236426,4.7976,1548.3,1548.2,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1744349241728,1.5898,1548.3,1548.2,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1744349242324,2.4305,1548.3,1548.2,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1744349242828,2.4305,1548.3,1548.2,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1744349245627,13.87017,1548.3,1548.0,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744349245825,4.50076,1548.1,1547.9,5.81872968]
["bitfinex-derivatives","ETHF0:USTF0",1744349246029,3.82489,1548.0,1547.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349246223,4.61099,1548.0,1547.9,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349246831,3.318,1548.0,1547.9,1.30278968]
["bitfinex-derivatives","ETHF0:USTF0",1744349248324,4.61099,1548.0,1547.9,1.30278968]
["bitfinex-derivatives","ETHF0:USTF0",1744349248930,3.318,1548.0,1547.9,1.30278968]
["bitfinex-derivatives","ETHF0:USTF0",1744349249430,3.2078,1548.5,1548.0,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744349249733,18.32762126,1548.9,1548.4,3.23165]
["bitfinex-derivatives","ETHF0:USTF0",1744349249930,18.32762126,1548.9,1548.5,46.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744349249931,20.68982126,1548.9,1548.5,46.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744349250128,2.86719,1548.8,1548.5,49.03615]
["bitfinex-derivatives","ETHF0:USTF0",1744349250430,1.5748,1548.7,1548.5,49.03611]
["bitfinex-derivatives","ETHF0:USTF0",1744349250729,4.7826,1548.7,1548.6,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1744349252732,6.07501,1548.7,1548.5,47.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744349252933,2.4805,1548.6,1548.5,47.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744349253229,3.2078,1548.7,1548.5,46.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744349253434,3.2078,1548.7,1548.6,2.93409]
["bitfinex-derivatives","ETHF0:USTF0",1744349253733,15.11982126,1548.9,1548.7,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1744349253935,15.11982126,1548.9,1548.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744349254226,15.11982126,1548.9,1548.8,15.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744349254227,13.10099126,1548.9,1548.8,15.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744349254427,11.87266126,1548.9,1548.8,20.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744349254632,10.56956126,1548.9,1548.8,22.20964192]
["bitfinex-derivatives","ETHF0:USTF0",1744349254932,2.80082126,1548.9,1548.8,22.20964192]
["bitfinex-derivatives","ETHF0:USTF0",1744349255133,17.63979147,1549.4,1549.3,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744349255329,17.63979147,1549.4,1549.3,9.01371]
["bitfinex-derivatives","ETHF0:USTF0",1744349255632,17.63979147,1549.4,1549.3,14.01371]
["bitfinex-derivatives","ETHF0:USTF0",1744349255832,17.63979147,1549.4,1549.3,9.01371]
["bitfinex-derivatives","ETHF0:USTF0",1744349256332,17.63979147,1549.4,1549.3,14.01371]
["bitfinex-derivatives","ETHF0:USTF0",1744349257329,16.25670147,1549.4,1549.3,14.01371]
["bitfinex-derivatives","ETHF0:USTF0",1744349258029,16.25670147,1549.4,1549.3,15.63771]
["bitfinex-derivatives","ETHF0:USTF0",1744349258537,16.25670147,1549.4,1549.3,16.62971]
["bitfinex-derivatives","ETHF0:USTF0",1744349259034,24.3760319,1549.6,1549.5,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1744349259035,1.6963,1549.6,1549.5,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1744349259333,1.68321849,1549.6,1549.5,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1744349260236,1.68321849,1549.6,1549.3,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1744349260531,1.29182,1549.4,1549.1,14.6675041]
["bitfinex-derivatives","ETHF0:USTF0",1744349260732,5.29469,1549.5,1549.2,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1744349261129,5.29469,1549.5,1549.2,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744349262030,1.29183,1549.4,1549.2,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744349262234,4.0029,1549.5,1549.2,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744349262437,3.2078,1549.3,1549.1,2.91862]
["bitfinex-derivatives","ETHF0:USTF0",1744349262734,1.6386,1549.2,1549.1,2.91862]
["bitfinex-derivatives","ETHF0:USTF0",1744349264137,0.7951,1549.5,1549.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744349264342,1.6074,1549.4,1549.2,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744349265038,1.6074,1549.4,1549.3,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1744349265337,4.8152,1549.4,1549.2,2.87844]
["bitfinex-derivatives","ETHF0:USTF0",1744349265631,6.10702,1549.4,1549.2,2.87844]
["bitfinex-derivatives","ETHF0:USTF0",1744349265837,1.6074,1549.3,1549.2,2.87844]
["bitfinex-derivatives","ETHF0:USTF0",1744349267540,1.6074,1549.3,1549.2,6.08624]
["bitfinex-derivatives","ETHF0:USTF0",1744349268840,0.7951,1549.5,1549.4,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744349269045,0.78201849,1549.5,1549.4,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744349269437,2.07376849,1549.5,1549.3,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1744349270046,4.49962,1549.4,1549.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744349270237,4.49962,1549.4,1549.2,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744349270238,6.06473,1549.4,1549.2,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744349270433,1.5651,1549.3,1549.2,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744349271634,2.3845,1549.3,1549.2,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744349272136,3.67643,1549.3,1549.1,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1744349272441,1.5651,1549.2,1549.1,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744349273541,1.5651,1549.2,1549.1,2.96097]
["bitfinex-derivatives","ETHF0:USTF0",1744349273934,9.7729,1549.2,1548.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349274129,1.29218,1549.0,1548.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744349274334,1.29218,1549.0,1548.7,2.97094968]
["bitfinex-derivatives","ETHF0:USTF0",1744349274541,1.679,1548.9,1548.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744349274835,1.679,1548.9,1548.7,2.97098968]
["bitfinex-derivatives","ETHF0:USTF0",1744349275240,2.4699,1548.9,1548.7,2.97098968]
["bitfinex-derivatives","ETHF0:USTF0",1744349275537,2.4699,1548.9,1548.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744349276245,3.76215,1548.9,1548.7,2.97098968]
["bitfinex-derivatives","ETHF0:USTF0",1744349276436,1.6168,1548.8,1548.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349276835,1.6168,1548.8,1548.7,1.30211968]
["bitfinex-derivatives","ETHF0:USTF0",1744349278339,2.08314,1548.9,1548.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744349278340,0.7909,1548.9,1548.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744349278536,0.7909,1548.9,1548.8,2.99272]
["bitfinex-derivatives","ETHF0:USTF0",1744349279359,1.6168,1549.0,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744349279545,1.6168,1549.0,1548.9,2.99514]
["bitfinex-derivatives","ETHF0:USTF0",1744349283149,0.8218,1549.1,1549.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1744349283346,0.8218,1549.1,1549.0,2.98266]
["bitfinex-derivatives","ETHF0:USTF0",1744349284551,3.2078,1549.4,1548.8,16.93961]
["bitfinex-derivatives","ETHF0:USTF0",1744349284748,1.6974,1549.3,1549.1,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1744349285651,2.98934,1549.3,1549.1,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1744349285950,1.6974,1549.2,1549.0,2.86079]
["bitfinex-derivatives","ETHF0:USTF0",1744349286352,0.8468,1549.1,1549.0,2.86079]
["bitfinex-derivatives","ETHF0:USTF0",1744349287552,1.6974,1549.2,1549.1,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744349287745,3.2078,1549.4,1549.3,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744349288051,2.4945,1549.4,1549.3,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744349288747,1.29194,1549.3,1549.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744349288954,1.654,1549.3,1549.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744349289252,1.654,1549.3,1549.2,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744349292453,2.4481,1549.3,1549.0,4.49991]
["bitfinex-derivatives","ETHF0:USTF0",1744349292750,2.4481,1549.3,1549.1,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744349292751,3.74006,1549.3,1549.1,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744349292952,1.7101,1549.2,1549.1,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744349293153,3.00209,1549.2,1549.0,4.49991]
["bitfinex-derivatives","ETHF0:USTF0",1744349293354,0.8077,1549.1,1549.0,4.49991]
["bitfinex-derivatives","ETHF0:USTF0",1744349293556,2.5178,1549.1,1549.0,4.49991]
["bitfinex-derivatives","ETHF0:USTF0",1744349294752,2.5178,1549.1,1549.0,2.86001]
["bitfinex-derivatives","ETHF0:USTF0",1744349295852,2.5178,1549.1,1549.0,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744349296350,3.80991,1549.1,1548.9,5.80121]
["bitfinex-derivatives","ETHF0:USTF0",1744349296553,1.7012,1549.0,1548.9,5.80121]
["bitfinex-derivatives","ETHF0:USTF0",1744349297058,1.7012,1549.0,1548.9,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1744349297953,2.99336,1549.0,1548.8,2.86016]
["bitfinex-derivatives","ETHF0:USTF0",1744349298155,1.7012,1549.0,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744349298456,4.909,1549.0,1548.7,4.51870968]
["bitfinex-derivatives","ETHF0:USTF0",1744349298650,2.14528,1548.9,1548.7,1.30209968]
["bitfinex-derivatives","ETHF0:USTF0",1744349298849,3.78061,1548.9,1548.7,1.30210968]
["bitfinex-derivatives","ETHF0:USTF0",1744349299052,2.4173,1548.8,1548.7,1.30210968]
["bitfinex-derivatives","ETHF0:USTF0",1744349300154,2.4173,1548.8,1548.7,3.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1744349300758,0.782,1548.8,1548.7,3.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1744349301956,0.782,1548.8,1548.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349302164,2.3617,1548.8,1548.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349302362,6.86182,1548.8,1548.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349302561,5.5695,1548.8,1548.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349304060,5.5695,1548.8,1548.7,1.30211968]
["bitfinex-derivatives","ETHF0:USTF0",1744349304661,2.3617,1548.8,1548.7,1.30211968]
["bitfinex-derivatives","ETHF0:USTF0",1744349305359,2.3617,1548.8,1548.7,0.00970968]
["bitfinex-derivatives","ETHF0:USTF0",1744349305560,2.3617,1548.8,1548.7,1.30211968]
["bitfinex-derivatives","ETHF0:USTF0",1744349307053,0.782,1548.8,1548.7,1.30211968]
["bitfinex-derivatives","ETHF0:USTF0",1744349307366,1.29218,1549.0,1548.8,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1744349307662,1.5775,1548.9,1548.8,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1744349308964,3.2078,1549.0,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744349309160,4.9116,1549.0,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744349310463,1.7038,1549.0,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744349310662,4.0332,1549.1,1549.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1744349311361,4.0332,1549.1,1549.0,2.92196]
["bitfinex-derivatives","ETHF0:USTF0",1744349311555,4.0332,1549.1,1549.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1744349311849,5.737,1549.1,1549.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1744349312052,3.2078,1549.1,1549.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1744349312250,3.2078,1549.1,1549.0,2.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744349312463,6.97673,1549.3,1549.0,2.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744349312761,2.94229,1549.2,1549.0,2.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744349312960,1.6503,1549.1,1549.0,2.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744349313659,5.6848,1549.3,1549.2,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744349314061,6.97671,1549.3,1549.2,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744349314562,5.6848,1549.3,1549.2,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744349314759,0.8267,1549.3,1549.2,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744349314961,2.11864,1549.3,1549.1,2.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744349315258,0.8267,1549.3,1549.2,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744349315566,0.8267,1549.3,1549.2,3.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744349316266,2.4734,1549.3,1549.2,3.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744349316468,3.2078,1549.5,1549.2,4.93816]
["bitfinex-derivatives","ETHF0:USTF0",1744349316666,3.2078,1549.5,1549.4,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744349316871,3.19471849,1549.5,1549.4,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744349317165,4.84141849,1549.5,1549.4,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744349317565,4.84141849,1549.5,1549.4,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1744349318567,3.19471849,1549.5,1549.4,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1744349319268,1.6462,1549.6,1549.5,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1744349319459,1.6462,1549.6,1549.5,2.94544]
["bitfinex-derivatives","ETHF0:USTF0",1744349319953,4.8719,1549.7,1549.5,2.94544]
["bitfinex-derivatives","ETHF0:USTF0",1744349320167,3.3103,1549.7,1549.6,2.94536]
["bitfinex-derivatives","ETHF0:USTF0",1744349321664,3.2078,1550.0,1549.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744349321869,2.4472,1549.9,1549.8,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744349322360,2.4472,1549.9,1549.8,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1744349322961,3.2078,1550.0,1549.9,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1744349323165,3.2078,1550.4,1550.0,3.22832]
["bitfinex-derivatives","ETHF0:USTF0",1744349323467,17.5750471,1550.5,1550.3,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1744349323468,20.0367471,1550.5,1550.3,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1744349323670,3.2078,1550.4,1550.2,5.79908]
["bitfinex-derivatives","ETHF0:USTF0",1744349323865,4.8448,1550.4,1550.3,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744349324066,4.8448,1550.4,1550.3,2.88557]
["bitfinex-derivatives","ETHF0:USTF0",1744349324667,3.2078,1550.4,1550.3,2.88557]
["bitfinex-derivatives","ETHF0:USTF0",1744349324865,17.5750471,1550.5,1550.4,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1744349325066,17.5750471,1550.5,1550.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744349325370,19.2177471,1550.5,1550.3,1.30069804]
["bitfinex-derivatives","ETHF0:USTF0",1744349325669,17.5750471,1550.5,1550.4,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1744349326570,17.5750471,1550.5,1550.3,1.67117804]
["bitfinex-derivatives","ETHF0:USTF0",1744349326769,1.6427,1550.4,1550.3,2.96224804]
["bitfinex-derivatives","ETHF0:USTF0",1744349326970,17.5750471,1550.5,1550.4,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1744349327164,5.7097,1550.7,1550.5,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1744349327362,2.5019,1550.7,1550.6,2.95232]
["bitfinex-derivatives","ETHF0:USTF0",1744349327564,5.7097,1550.7,1550.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744349328271,5.7097,1550.7,1550.6,2.95232]
["bitfinex-derivatives","ETHF0:USTF0",1744349329069,1.29082,1550.6,1550.3,1.30068804]
["bitfinex-derivatives","ETHF0:USTF0",1744349329276,2.96232,1550.6,1550.4,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1744349329568,0.8436,1550.5,1550.4,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1744349329771,2.5151,1550.5,1550.4,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1744349329969,4.067,1550.7,1550.6,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744349330464,0.8592,1550.7,1550.6,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744349330665,2.5039,1550.8,1550.7,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1744349330867,3.2078,1551.5,1550.8,3.22665]
["bitfinex-derivatives","ETHF0:USTF0",1744349331173,3.2078,1551.2,1550.9,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744349331366,6.13431,1551.5,1551.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1744349331669,3.2078,1551.5,1551.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1744349331879,3.2078,1551.5,1551.4,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1744349332266,22.6797319,1551.6,1551.5,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1744349332470,22.6797319,1551.6,1551.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1744349332665,1.29008,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349332870,1.29024,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349333269,6.13442,1551.4,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349333566,2.92664,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349334462,1.6364,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349334667,1.6364,1551.3,1551.2,1.30000804]
["bitfinex-derivatives","ETHF0:USTF0",1744349336575,1.6364,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349336975,1.6364,1551.3,1551.2,1.69637804]
["bitfinex-derivatives","ETHF0:USTF0",1744349337472,2.92664,1551.3,1551.2,1.69637804]
["bitfinex-derivatives","ETHF0:USTF0",1744349337668,2.92664,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349339577,7.92664,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349339978,1.29041,1551.1,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349340274,1.2905,1551.0,1550.8,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1744349340479,1.29074,1550.7,1550.5,5.79388]
["bitfinex-derivatives","ETHF0:USTF0",1744349340785,1.6369,1550.6,1550.5,5.79388]
["bitfinex-derivatives","ETHF0:USTF0",1744349340981,1.29068,1550.8,1550.6,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744349341166,1.64647259,1550.7,1550.6,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744349341375,2.93721259,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349343181,6.14501259,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349343981,4.37786458,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349344184,3.2078,1550.7,1550.6,42.09082]
["bitfinex-derivatives","ETHF0:USTF0",1744349344480,4.49854,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349345275,1.29091,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349345883,4.49871,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349347378,9.49871,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349347580,14.00171,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349347785,14.83161,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349348283,9.83161,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349350883,5.32861,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349351283,6.93241,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349352678,7.75301,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349358187,3.2078,1550.7,1550.5,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1744349358490,4.4986,1550.7,1550.5,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1744349359790,3.2078,1550.7,1550.5,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1744349360090,1.29086,1550.6,1550.4,1.30060804]
["bitfinex-derivatives","ETHF0:USTF0",1744349361189,4.9328,1550.7,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349362091,4.49859,1550.7,1550.6,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744349362395,3.2078,1550.7,1550.6,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744349362787,3.2078,1550.7,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349362992,1.29088,1550.6,1550.4,1.30063804]
["bitfinex-derivatives","ETHF0:USTF0",1744349363396,6.1503,1550.7,1550.4,1.30063804]
["bitfinex-derivatives","ETHF0:USTF0",1744349363593,1.29085,1550.6,1550.4,1.30063804]
["bitfinex-derivatives","ETHF0:USTF0",1744349363799,1.29085,1550.6,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349364298,1.29091,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349364597,5.34301,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349364791,4.0521,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349365189,5.34301,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349365389,4.0521,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349366297,5.34301,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349368093,7.03701,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349371193,4.0521,1550.5,1550.4,1.30066804]
["bitfinex-derivatives","ETHF0:USTF0",1744349371998,5.34301,1550.5,1550.4,1.30066804]
["bitfinex-derivatives","ETHF0:USTF0",1744349372799,4.0521,1550.5,1550.4,1.30066804]
["bitfinex-derivatives","ETHF0:USTF0",1744349373092,5.34301,1550.5,1550.4,1.30066804]
["bitfinex-derivatives","ETHF0:USTF0",1744349373293,5.34301,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349373998,6.95281,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349374395,4.0521,1550.5,1550.4,1.30066804]
["bitfinex-derivatives","ETHF0:USTF0",1744349375900,3.2078,1550.5,1550.4,1.30066804]
["bitfinex-derivatives","ETHF0:USTF0",1744349376294,3.2078,1550.5,1550.4,3.02696804]
["bitfinex-derivatives","ETHF0:USTF0",1744349378705,4.49871,1550.5,1550.4,1.73597804]
["bitfinex-derivatives","ETHF0:USTF0",1744349378997,3.2078,1550.5,1550.4,3.02696804]
["bitfinex-derivatives","ETHF0:USTF0",1744349380102,3.2078,1550.5,1550.4,8.86574136]
["bitfinex-derivatives","ETHF0:USTF0",1744349380299,4.49672,1550.8,1550.4,8.86574136]
["bitfinex-derivatives","ETHF0:USTF0",1744349380501,7.70452,1550.8,1550.6,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1744349380696,7.70452,1550.8,1550.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744349381411,7.70452,1550.8,1550.7,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1744349382606,3.9992,1550.8,1550.7,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1744349382807,3.2078,1550.8,1550.7,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1744349383010,9.466,1551.0,1550.9,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744349383398,9.14429,1551.0,1550.9,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744349384311,9.466,1551.0,1550.9,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744349384725,1.29057,1550.9,1550.7,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1744349384925,3.2078,1550.8,1550.7,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1744349385429,2.4346,1550.9,1550.8,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1744349386526,3.72517,1550.9,1550.8,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1744349387327,2.4346,1550.9,1550.8,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1744349388332,3.7252,1550.9,1550.7,2.88828]
["bitfinex-derivatives","ETHF0:USTF0",1744349388832,6.06716,1550.8,1550.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744349389429,1.29074,1550.7,1550.6,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1744349389626,2.85944,1550.7,1550.6,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1744349390232,1.5687,1550.7,1550.6,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1744349390831,2.85944,1550.7,1550.6,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1744349391026,0.8577,1550.7,1550.6,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1744349392827,2.14844,1550.7,1550.6,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1744349393027,2.14844,1550.7,1550.6,2.89052]
["bitfinex-derivatives","ETHF0:USTF0",1744349393324,3.82724,1550.7,1550.6,2.89052]
["bitfinex-derivatives","ETHF0:USTF0",1744349393530,2.5365,1550.7,1550.6,2.89052]
["bitfinex-derivatives","ETHF0:USTF0",1744349393731,3.82724,1550.7,1550.6,2.89052]
["bitfinex-derivatives","ETHF0:USTF0",1744349393935,3.82724,1550.7,1550.4,11.35332064]
["bitfinex-derivatives","ETHF0:USTF0",1744349393936,1.29091,1550.5,1550.4,11.35332064]
["bitfinex-derivatives","ETHF0:USTF0",1744349394123,3.80309,1550.6,1550.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744349394324,7.01089,1550.6,1550.5,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744349394534,5.72,1550.6,1550.5,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744349394925,3.2078,1550.6,1550.5,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744349395126,4.49862,1550.6,1550.5,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744349395436,6.14152,1550.6,1550.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744349396037,3.2078,1550.6,1550.5,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744349396732,5.33192,1550.8,1550.7,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1744349396938,5.33192,1550.8,1550.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744349397238,4.0412,1550.8,1550.6,2.87001]
["bitfinex-derivatives","ETHF0:USTF0",1744349397437,1.29074,1550.7,1550.6,2.87001]
["bitfinex-derivatives","ETHF0:USTF0",1744349398338,1.29074,1550.7,1550.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744349398638,2.88104,1550.7,1550.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744349398936,2.88104,1550.7,1550.6,2.87002]
["bitfinex-derivatives","ETHF0:USTF0",1744349399531,2.88104,1550.7,1550.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744349400532,5.33192,1550.8,1550.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744349400732,1.29074,1550.7,1550.6,2.86996]
["bitfinex-derivatives","ETHF0:USTF0",1744349400933,5.33192,1550.8,1550.6,2.86996]
["bitfinex-derivatives","ETHF0:USTF0",1744349401136,5.33192,1550.8,1550.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744349401538,4.0412,1550.8,1550.5,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1744349401739,1.29082,1550.6,1550.5,2.86473]
["bitfinex-derivatives","ETHF0:USTF0",1744349402940,4.0412,1550.8,1550.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744349403139,4.0675,1551.0,1550.9,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744349403445,2.4585,1551.1,1551.0,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1744349403641,2.4585,1551.1,1550.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1744349403843,1.29051,1551.0,1550.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744349404047,4.49831,1551.0,1550.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744349404340,6.15511,1551.0,1550.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744349405038,4.8646,1551.0,1550.9,2.99387]
["bitfinex-derivatives","ETHF0:USTF0",1744349405248,3.2078,1551.0,1550.9,2.99387]
["bitfinex-derivatives","ETHF0:USTF0",1744349405744,3.2078,1551.0,1550.9,3.11077]
["bitfinex-derivatives","ETHF0:USTF0",1744349406346,3.2078,1551.0,1550.9,2.99387]
["bitfinex-derivatives","ETHF0:USTF0",1744349406644,0.863,1551.3,1551.1,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1744349406836,2.15324,1551.3,1551.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744349407031,2.4759,1551.3,1551.2,3.00753]
["bitfinex-derivatives","ETHF0:USTF0",1744349407237,0.863,1551.3,1551.2,3.00753]
["bitfinex-derivatives","ETHF0:USTF0",1744349407743,3.2078,1551.4,1551.3,1.29024]
["bitfinex-derivatives","ETHF0:USTF0",1744349407943,3.2078,1551.4,1551.3,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1744349409147,3.2078,1551.4,1551.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744349409538,4.8207,1551.4,1551.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744349409738,4.8207,1551.4,1551.3,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1744349410146,4.8207,1551.4,1551.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744349410339,4.8207,1551.4,1551.3,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1744349410538,3.2078,1551.4,1551.3,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1744349413547,1.29024,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349413752,3.00024,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349415050,3.00024,1551.3,1551.2,1.30000804]
["bitfinex-derivatives","ETHF0:USTF0",1744349415251,3.00024,1551.3,1551.2,2.91860804]
["bitfinex-derivatives","ETHF0:USTF0",1744349415745,1.71,1551.3,1551.2,2.91860804]
["bitfinex-derivatives","ETHF0:USTF0",1744349416055,3.00024,1551.3,1551.2,2.91860804]
["bitfinex-derivatives","ETHF0:USTF0",1744349416255,3.00024,1551.3,1551.2,1.62827804]
["bitfinex-derivatives","ETHF0:USTF0",1744349416854,1.71,1551.3,1551.2,2.91860804]
["bitfinex-derivatives","ETHF0:USTF0",1744349417553,3.00024,1551.3,1551.2,2.91860804]
["bitfinex-derivatives","ETHF0:USTF0",1744349417753,3.00024,1551.3,1551.2,1.62827804]
["bitfinex-derivatives","ETHF0:USTF0",1744349418449,3.00024,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349419254,1.71,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349419452,3.3558,1551.5,1551.4,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1744349419653,3.2078,1551.6,1551.5,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1744349419854,3.2078,1551.6,1551.4,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1744349420055,1.29008,1551.5,1551.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744349420253,1.29023,1551.4,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349420459,5.30612,1551.4,1551.2,2.91508804]
["bitfinex-derivatives","ETHF0:USTF0",1744349420649,5.30612,1551.4,1551.2,2.91507804]
["bitfinex-derivatives","ETHF0:USTF0",1744349421051,5.30612,1551.4,1551.2,1.29997804]
["bitfinex-derivatives","ETHF0:USTF0",1744349421258,5.30608,1551.4,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349421558,4.0159,1551.4,1551.3,1.29024]
["bitfinex-derivatives","ETHF0:USTF0",1744349421859,4.0159,1551.4,1551.3,2.90534]
["bitfinex-derivatives","ETHF0:USTF0",1744349422357,5.30606,1551.4,1551.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744349422556,7.02446,1551.4,1551.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744349423251,1.29024,1551.3,1551.2,1.29997804]
["bitfinex-derivatives","ETHF0:USTF0",1744349423557,3.82054,1551.3,1551.2,1.29997804]
["bitfinex-derivatives","ETHF0:USTF0",1744349424056,2.5303,1551.3,1551.2,1.29997804]
["bitfinex-derivatives","ETHF0:USTF0",1744349425861,0.8119,1551.3,1551.2,1.29997804]
["bitfinex-derivatives","ETHF0:USTF0",1744349426157,0.8119,1551.3,1551.2,1.30000804]
["bitfinex-derivatives","ETHF0:USTF0",1744349426961,4.0159,1551.4,1551.2,1.30000804]
["bitfinex-derivatives","ETHF0:USTF0",1744349427357,1.29024,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349427659,3.01404,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349429861,3.01404,1551.3,1551.2,3.01440804]
["bitfinex-derivatives","ETHF0:USTF0",1744349430558,3.01404,1551.3,1551.2,1.72407804]
["bitfinex-derivatives","ETHF0:USTF0",1744349430759,3.01404,1551.3,1551.2,3.01440804]
["bitfinex-derivatives","ETHF0:USTF0",1744349431863,1.7238,1551.3,1551.2,3.01440804]
["bitfinex-derivatives","ETHF0:USTF0",1744349432057,9.85311,1551.4,1551.2,3.01440804]
["bitfinex-derivatives","ETHF0:USTF0",1744349432263,9.85311,1551.4,1551.3,2.90014]
["bitfinex-derivatives","ETHF0:USTF0",1744349432460,4.0159,1551.4,1551.3,2.90014]
["bitfinex-derivatives","ETHF0:USTF0",1744349432759,5.30606,1551.4,1551.3,2.90014]
["bitfinex-derivatives","ETHF0:USTF0",1744349433650,4.0159,1551.4,1551.3,2.90014]
["bitfinex-derivatives","ETHF0:USTF0",1744349433853,5.30606,1551.4,1551.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744349435065,5.30606,1551.4,1551.3,2.90014]
["bitfinex-derivatives","ETHF0:USTF0",1744349435266,5.30606,1551.4,1551.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744349436165,1.29024,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349436366,3.01664,1551.3,1551.2,1.68087804]
["bitfinex-derivatives","ETHF0:USTF0",1744349436665,3.01664,1551.3,1551.2,2.97120804]
["bitfinex-derivatives","ETHF0:USTF0",1744349436861,3.01664,1551.3,1551.2,1.68087804]
["bitfinex-derivatives","ETHF0:USTF0",1744349437959,3.01664,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349438667,3.01664,1551.3,1551.2,1.70187804]
["bitfinex-derivatives","ETHF0:USTF0",1744349440464,3.01664,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349442164,8.01664,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349442965,3.01664,1551.3,1551.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349448471,3.01664,1551.3,1551.2,1.68577804]
["bitfinex-derivatives","ETHF0:USTF0",1744349449773,5.30606,1551.4,1551.3,1.29024]
["bitfinex-derivatives","ETHF0:USTF0",1744349450074,4.0159,1551.4,1551.3,1.29024]
["bitfinex-derivatives","ETHF0:USTF0",1744349450371,4.0159,1551.4,1551.3,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1744349450765,4.06,1551.6,1551.5,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1744349450965,5.35002,1551.6,1551.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744349451265,4.06,1551.6,1551.5,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1744349451465,5.34999,1551.6,1551.5,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1744349451669,5.34999,1551.6,1551.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744349452163,4.06,1551.6,1551.5,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1744349453375,4.06,1551.6,1551.4,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744349453571,5.7412,1551.6,1551.4,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744349453772,7.03125,1551.6,1551.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744349454066,4.49779,1551.6,1551.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744349454269,7.04399,1551.6,1551.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744349459277,4.0728,1551.6,1551.5,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1744349459879,3.2078,1551.6,1551.5,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1744349460474,4.49779,1551.6,1551.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744349460679,6.22079,1551.6,1551.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744349460877,0.8061,1551.7,1551.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744349461071,5.32117,1551.8,1551.6,1.28999]
["bitfinex-derivatives","ETHF0:USTF0",1744349461382,5.32117,1551.8,1551.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744349461677,6.99387,1551.8,1551.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744349462079,6.99387,1551.8,1551.7,2.94491]
["bitfinex-derivatives","ETHF0:USTF0",1744349462380,3.2078,1551.8,1551.7,2.94491]
["bitfinex-derivatives","ETHF0:USTF0",1744349463275,4.49763,1551.8,1551.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744349463482,6.17033,1551.8,1551.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744349463779,4.8805,1551.8,1551.7,2.94491]
["bitfinex-derivatives","ETHF0:USTF0",1744349464276,4.8805,1551.8,1551.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744349464479,3.2078,1551.8,1551.7,2.94491]
["bitfinex-derivatives","ETHF0:USTF0",1744349464679,0.8012,1552.0,1551.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744349464981,40.254779,1552.2,1552.1,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1744349465383,20.7828471,1552.4,1552.2,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1744349465573,20.7828471,1552.4,1552.0,1.64037804]
["bitfinex-derivatives","ETHF0:USTF0",1744349465781,2.4899,1552.3,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349466081,17.5750471,1552.4,1552.3,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1744349466476,3.71816169,1552.5,1552.4,1.28933]
["bitfinex-derivatives","ETHF0:USTF0",1744349466671,22.6797319,1552.6,1552.5,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744349466870,21.5087519,1552.6,1552.5,7.28124]
["bitfinex-derivatives","ETHF0:USTF0",1744349467079,18.9621719,1552.6,1552.5,53.08124]
["bitfinex-derivatives","ETHF0:USTF0",1744349467279,11.21539472,1552.6,1552.5,53.91428475]
["bitfinex-derivatives","ETHF0:USTF0",1744349467491,5.88919493,1552.6,1552.5,53.91428475]
["bitfinex-derivatives","ETHF0:USTF0",1744349467787,2.14664493,1552.6,1552.5,53.91428475]
["bitfinex-derivatives","ETHF0:USTF0",1744349467976,1.0,1553.0,1552.9,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1744349468173,1.0,1553.0,1552.6,3.22273]
["bitfinex-derivatives","ETHF0:USTF0",1744349468174,6.9325471,1552.9,1552.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744349468378,6.9325471,1552.9,1552.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349468379,19.8208071,1552.9,1552.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349468578,11.5993,1552.9,1552.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349468778,18.5318471,1552.9,1552.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349468979,19.8207571,1552.9,1552.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349469184,20.6851571,1552.9,1552.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349469480,1.28916,1552.6,1552.5,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349469683,1.28924,1552.5,1552.4,10.0526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349469875,9.3514471,1552.5,1552.4,10.0526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349471074,10.6406871,1552.5,1552.4,10.0526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349472993,1.28933,1552.4,1552.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349473180,13.0110771,1552.4,1552.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349473786,11.7217471,1552.4,1552.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349474090,13.8575771,1552.4,1552.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349474288,12.5682471,1552.4,1552.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349474490,13.8575771,1552.4,1552.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349474691,11.7217471,1552.4,1552.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349474898,13.0110771,1552.4,1552.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349475984,1.28941,1552.3,1552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349476183,15.1789571,1552.3,1552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349476384,20.1789571,1552.3,1552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349476586,20.6859989,1552.3,1552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349476780,20.1789571,1552.3,1552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349476985,15.1789571,1552.3,1552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349477186,1.28949,1552.2,1552.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349477386,13.0018371,1552.2,1552.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349477586,13.0018371,1552.2,1552.1,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349477991,13.0018371,1552.2,1552.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349478200,13.0018371,1552.2,1551.6,16.0446526]
["bitfinex-derivatives","ETHF0:USTF0",1744349478201,1.28988,1551.8,1551.6,10.0526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349478388,1.572,1551.7,1551.6,11.3426226]
["bitfinex-derivatives","ETHF0:USTF0",1744349478692,1.572,1551.7,1551.6,52.1426226]
["bitfinex-derivatives","ETHF0:USTF0",1744349478886,1.572,1551.7,1551.6,57.1426226]
["bitfinex-derivatives","ETHF0:USTF0",1744349479286,1.572,1551.7,1551.6,47.08997]
["bitfinex-derivatives","ETHF0:USTF0",1744349479489,0.00967804,1551.8,1551.7,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1744349479793,1.59187804,1551.8,1551.7,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1744349480391,1.59187804,1551.8,1551.7,6.28991]
["bitfinex-derivatives","ETHF0:USTF0",1744349480700,9.81425514,1551.8,1551.6,42.08993]
["bitfinex-derivatives","ETHF0:USTF0",1744349480887,6.9325471,1551.7,1551.6,42.08993]
["bitfinex-derivatives","ETHF0:USTF0",1744349481186,8.5147471,1551.7,1551.6,42.08993]
["bitfinex-derivatives","ETHF0:USTF0",1744349481494,0.00967804,1551.8,1551.7,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1744349481692,1.5822,1552.1,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744349481886,1.5822,1552.1,1551.9,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1744349482087,8.5147471,1552.1,1552.0,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1744349482884,1.28968,1552.0,1551.8,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1744349483089,1.644,1551.9,1551.8,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1744349483593,1.644,1551.9,1551.8,6.28978]
["bitfinex-derivatives","ETHF0:USTF0",1744349484597,2.15599,1552.1,1551.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744349484794,10.1403471,1552.0,1551.7,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744349485095,1.28983,1551.8,1551.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744349485486,8.2223771,1551.8,1551.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744349485689,6.9325471,1551.8,1551.7,7.28191]
["bitfinex-derivatives","ETHF0:USTF0",1744349486899,2.09699,1551.9,1551.7,7.28191]
["bitfinex-derivatives","ETHF0:USTF0",1744349487098,9.0295371,1551.9,1551.7,7.28191]
["bitfinex-derivatives","ETHF0:USTF0",1744349487396,9.0295371,1551.9,1551.7,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1744349487799,2.09699,1551.9,1551.8,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1744349487999,1.28983,1551.8,1551.7,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1744349488203,9.9109771,1551.8,1551.6,42.08995]
["bitfinex-derivatives","ETHF0:USTF0",1744349488498,8.6211471,1551.8,1551.6,42.08995]
["bitfinex-derivatives","ETHF0:USTF0",1744349488702,2.93141,1551.7,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349488903,9.8639571,1551.7,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349489099,1.28999,1551.6,1551.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349489301,14.7429371,1551.6,1551.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349489602,14.7429371,1551.6,1551.5,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349490500,1.29033,1551.2,1551.1,25.25527265]
["bitfinex-derivatives","ETHF0:USTF0",1744349490907,11.4306771,1551.2,1551.1,25.25527265]
["bitfinex-derivatives","ETHF0:USTF0",1744349491197,13.9326771,1551.2,1551.1,25.25527265]
["bitfinex-derivatives","ETHF0:USTF0",1744349493307,13.9326771,1551.2,1551.0,61.07983811]
["bitfinex-derivatives","ETHF0:USTF0",1744349493308,1.29041,1551.1,1551.0,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349493504,3.22624,1551.0,1550.5,25.25527265]
["bitfinex-derivatives","ETHF0:USTF0",1744349493800,1.29071,1550.8,1550.5,26.54616265]
["bitfinex-derivatives","ETHF0:USTF0",1744349494007,3.87394,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349494405,10.8064871,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349495702,10.8064871,1550.7,1550.5,25.26495069]
["bitfinex-derivatives","ETHF0:USTF0",1744349495703,1.29082,1550.6,1550.5,25.26495069]
["bitfinex-derivatives","ETHF0:USTF0",1744349495907,10.7734671,1550.6,1550.5,25.26495069]
["bitfinex-derivatives","ETHF0:USTF0",1744349496209,10.7734671,1550.6,1550.5,66.06495069]
["bitfinex-derivatives","ETHF0:USTF0",1744349496412,15.4704671,1550.6,1550.5,25.26495069]
["bitfinex-derivatives","ETHF0:USTF0",1744349496710,15.4704671,1550.6,1550.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349496910,9.4826471,1550.6,1550.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349497507,2.5501,1550.6,1550.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349497707,1.695,1550.6,1550.5,1.30058804]
["bitfinex-derivatives","ETHF0:USTF0",1744349497905,5.29533,1550.9,1550.6,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744349498206,9.9084371,1550.8,1550.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744349498711,1.29074,1550.7,1550.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744349498912,2.97594,1550.7,1550.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744349499211,1.29082,1550.6,1550.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349499406,2.97602,1550.6,1550.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349499614,9.9085671,1550.6,1550.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349499812,10.7312671,1550.6,1550.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349500001,1.29099,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349500314,4.49879,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349500502,16.1293371,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349500807,1.29124,1550.1,1550.0,25.25527265]
["bitfinex-derivatives","ETHF0:USTF0",1744349501108,10.1403471,1550.3,1550.0,26.53345114]
["bitfinex-derivatives","ETHF0:USTF0",1744349501305,9.86442363,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349502111,8.57324363,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349502411,9.86440363,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349502712,1.64069653,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349502912,2.93185653,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349503111,9.86440363,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349503311,11.52760363,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349505313,8.57324363,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349505607,9.86440363,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349507208,8.57324363,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349507415,0.00967804,1550.2,1550.1,47.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744349508910,1.67347804,1550.2,1550.1,47.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744349509814,1.67347804,1550.2,1550.1,42.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744349512529,0.00967804,1550.2,1550.1,42.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744349513010,1.30083804,1550.2,1550.1,42.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744349513315,1.30083804,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349514016,1.28551095,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349514316,2.86783,1550.3,1550.1,42.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744349514514,9.8003771,1550.3,1550.1,42.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744349514715,1.5767,1550.2,1550.1,42.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744349514915,2.86786,1550.2,1550.1,42.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744349515327,2.86786,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349515620,2.86786,1550.2,1550.1,42.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744349515929,1.5767,1550.2,1550.1,42.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744349518214,9.8004071,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349518525,1.29132,1550.0,1549.9,6.00167804]
["bitfinex-derivatives","ETHF0:USTF0",1744349518727,8.2238671,1550.0,1549.9,5.98859653]
["bitfinex-derivatives","ETHF0:USTF0",1744349518926,8.2238671,1550.0,1549.9,46.78859653]
["bitfinex-derivatives","ETHF0:USTF0",1744349519221,9.9224671,1550.0,1549.9,46.78859653]
["bitfinex-derivatives","ETHF0:USTF0",1744349520324,13.1302671,1550.0,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349520625,1.29141,1549.9,1549.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349520828,9.9225571,1549.9,1549.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349521031,9.9225571,1549.9,1549.8,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349521513,8.6311471,1549.9,1549.8,42.10116804]
["bitfinex-derivatives","ETHF0:USTF0",1744349521820,9.9225571,1549.9,1549.8,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349522416,8.6311471,1549.9,1549.8,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349522619,9.9225571,1549.9,1549.8,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349523628,14.9225571,1549.9,1549.8,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349523818,14.9225571,1549.9,1549.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349524221,3.7247471,1549.8,1549.4,0.83884922]
["bitfinex-derivatives","ETHF0:USTF0",1744349524424,3.2078,1549.5,1549.3,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1744349524716,1.6081,1549.4,1549.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744349524927,1.6081,1549.4,1549.2,13.0086026]
["bitfinex-derivatives","ETHF0:USTF0",1744349524928,1.29185,1549.4,1549.2,13.0086026]
["bitfinex-derivatives","ETHF0:USTF0",1744349525122,3.7247471,1549.3,1549.2,13.0086026]
["bitfinex-derivatives","ETHF0:USTF0",1744349525324,3.7247471,1549.3,1549.2,54.64781241]
["bitfinex-derivatives","ETHF0:USTF0",1744349525523,3.7247471,1549.3,1549.2,54.6474537]
["bitfinex-derivatives","ETHF0:USTF0",1744349525920,5.0166571,1549.3,1549.2,53.3555037]
["bitfinex-derivatives","ETHF0:USTF0",1744349526121,5.0166571,1549.3,1549.2,50.8526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349526321,3.7247471,1549.3,1549.2,50.8526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349526517,3.7247471,1549.3,1549.2,52.1446426]
["bitfinex-derivatives","ETHF0:USTF0",1744349527026,5.0166571,1549.3,1549.2,50.8526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349527427,5.8768571,1549.3,1549.2,50.8526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349527625,4.5849471,1549.3,1549.2,52.1446426]
["bitfinex-derivatives","ETHF0:USTF0",1744349527935,4.5849471,1549.3,1549.2,42.09199]
["bitfinex-derivatives","ETHF0:USTF0",1744349528226,8.3157571,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349529523,1.29199,1549.2,1549.1,0.00645206]
["bitfinex-derivatives","ETHF0:USTF0",1744349529730,9.8224371,1549.2,1549.1,0.00645206]
["bitfinex-derivatives","ETHF0:USTF0",1744349530131,9.8224371,1549.2,1549.1,40.80645206]
["bitfinex-derivatives","ETHF0:USTF0",1744349530628,8.5304471,1549.2,1549.1,40.80645206]
["bitfinex-derivatives","ETHF0:USTF0",1744349530828,8.5304471,1549.2,1549.1,42.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1744349531235,9.8224371,1549.2,1549.1,40.80645206]
["bitfinex-derivatives","ETHF0:USTF0",1744349532533,14.8224371,1549.2,1549.1,40.80645206]
["bitfinex-derivatives","ETHF0:USTF0",1744349532734,14.8224371,1549.2,1549.1,0.00645206]
["bitfinex-derivatives","ETHF0:USTF0",1744349532936,9.8224371,1549.2,1549.1,0.00645206]
["bitfinex-derivatives","ETHF0:USTF0",1744349533336,9.8224371,1549.2,1549.1,40.80645206]
["bitfinex-derivatives","ETHF0:USTF0",1744349537136,8.5304471,1549.2,1549.1,42.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1744349537838,8.5304471,1549.2,1549.1,40.80645206]
["bitfinex-derivatives","ETHF0:USTF0",1744349538036,8.5304471,1549.2,1549.1,42.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1744349539741,9.8224371,1549.2,1549.1,40.80645206]
["bitfinex-derivatives","ETHF0:USTF0",1744349540738,8.5304471,1549.2,1549.1,42.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1744349543045,5.3226471,1549.2,1549.1,42.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1744349543341,8.5304471,1549.2,1549.1,42.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1744349543540,9.8224371,1549.2,1549.1,40.80645206]
["bitfinex-derivatives","ETHF0:USTF0",1744349545243,4.00879202,1549.2,1549.1,40.80645206]
["bitfinex-derivatives","ETHF0:USTF0",1744349546042,9.00879202,1549.2,1549.1,40.80645206]
["bitfinex-derivatives","ETHF0:USTF0",1744349546544,9.00879202,1549.2,1549.1,0.00645206]
["bitfinex-derivatives","ETHF0:USTF0",1744349546744,1.29232,1548.8,1548.7,11.6572526]
["bitfinex-derivatives","ETHF0:USTF0",1744349546945,1.29232,1548.8,1548.7,52.4572526]
["bitfinex-derivatives","ETHF0:USTF0",1744349547548,8.7528,1549.0,1548.7,52.4572526]
["bitfinex-derivatives","ETHF0:USTF0",1744349547749,1.29232,1548.8,1548.7,52.4572526]
["bitfinex-derivatives","ETHF0:USTF0",1744349548656,1.29232,1548.8,1548.7,53.7496626]
["bitfinex-derivatives","ETHF0:USTF0",1744349548945,1.29232,1548.8,1548.7,52.4572526]
["bitfinex-derivatives","ETHF0:USTF0",1744349549846,1.29232,1548.8,1548.7,42.4046]
["bitfinex-derivatives","ETHF0:USTF0",1744349550040,3.73961,1548.9,1548.7,43.69701]
["bitfinex-derivatives","ETHF0:USTF0",1744349550242,3.73961,1548.9,1548.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744349551546,3.73961,1548.9,1548.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744349551547,0.8233,1548.9,1548.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744349551743,0.8233,1548.9,1548.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744349551940,2.11554,1548.9,1548.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744349552145,3.84374,1548.9,1548.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744349553048,1.29232,1548.8,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349553362,6.17762,1548.8,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349553550,1.29232,1548.8,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349554045,1.29232,1548.8,1548.7,42.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744349555452,2.96982,1548.8,1548.7,42.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744349555648,1.29257,1548.5,1548.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744349555950,1.29257,1548.5,1548.4,2.49973953]
["bitfinex-derivatives","ETHF0:USTF0",1744349556147,1.29257,1548.5,1548.4,42.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744349556347,3.73637,1548.5,1548.4,42.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744349557050,3.73637,1548.5,1548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349557357,8.43737,1548.5,1548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349557553,8.43737,1548.5,1548.1,10.0526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349557554,1.29283,1548.2,1548.1,10.0526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349557745,9.20163,1548.2,1548.1,10.0526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349557946,9.20163,1548.2,1548.1,50.8526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349558149,5.99383,1548.2,1548.1,50.8526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349558558,10.3845,1548.4,1548.1,52.5119526]
["bitfinex-derivatives","ETHF0:USTF0",1744349558756,1.29274,1548.3,1548.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744349559252,2.89114,1548.3,1548.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744349559757,1.29283,1548.2,1548.1,50.8526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349559963,6.09903,1548.2,1548.1,50.8526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349560968,6.09903,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349562066,1.29283,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349562371,5.99481,1548.3,1548.1,42.09287]
["bitfinex-derivatives","ETHF0:USTF0",1744349562571,5.99481,1548.3,1548.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744349564163,7.56261,1548.3,1548.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744349565766,2.86061,1548.3,1548.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744349565961,1.29283,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349566477,1.29283,1548.2,1548.1,42.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744349568275,1.29279,1548.3,1548.1,42.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744349568478,1.29279,1548.3,1548.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744349568879,2.87239,1548.3,1548.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744349569875,1.29279,1548.3,1548.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744349575767,2.91579,1548.3,1548.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744349578176,1.29274,1548.3,1548.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744349578579,1.29274,1548.3,1548.2,2.90463]
["bitfinex-derivatives","ETHF0:USTF0",1744349578881,4.50051,1548.4,1548.2,2.90457]
["bitfinex-derivatives","ETHF0:USTF0",1744349579082,4.50051,1548.4,1548.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744349579476,6.08151,1548.4,1548.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744349580285,3.2078,1548.4,1548.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744349580482,3.2078,1548.4,1548.3,2.88824]
["bitfinex-derivatives","ETHF0:USTF0",1744349580678,4.50046,1548.4,1548.3,2.88824]
["bitfinex-derivatives","ETHF0:USTF0",1744349580981,4.50046,1548.4,1548.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744349581179,6.06936,1548.4,1548.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744349584689,4.7767,1548.4,1548.1,42.09285]
["bitfinex-derivatives","ETHF0:USTF0",1744349584888,3.69534,1548.3,1548.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744349585187,2.10664,1548.3,1548.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744349586186,1.29283,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349586580,1.29281,1548.3,1548.1,42.09291]
["bitfinex-derivatives","ETHF0:USTF0",1744349586879,1.29281,1548.3,1548.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744349587079,2.91651,1548.3,1548.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744349587283,5.36929,1548.4,1548.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744349587588,1.29274,1548.3,1548.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744349587988,2.91644,1548.3,1548.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744349588376,1.6237,1548.3,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349588577,6.12433,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349590188,1.29299,1548.0,1547.9,10.0526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349590482,4.50079,1548.0,1547.9,10.0526526]
["bitfinex-derivatives","ETHF0:USTF0",1744349590686,9.50079,1548.0,1547.9,2.90270868]
["bitfinex-derivatives","ETHF0:USTF0",1744349590882,11.21949,1548.0,1547.9,1.71125868]
["bitfinex-derivatives","ETHF0:USTF0",1744349591082,6.21949,1548.0,1547.9,1.71125868]
["bitfinex-derivatives","ETHF0:USTF0",1744349591282,11.21949,1548.0,1547.9,42.51125868]
["bitfinex-derivatives","ETHF0:USTF0",1744349591691,11.21949,1548.0,1547.9,1.71125868]
["bitfinex-derivatives","ETHF0:USTF0",1744349592188,1.29316,1547.9,1547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349592384,2.95816,1547.9,1547.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744349592691,1.29316,1547.8,1547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349592889,8.49976,1547.8,1547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349595795,3.82276,1547.8,1547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349596293,3.82276,1547.8,1547.7,42.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744349596593,4.5009,1547.9,1547.7,43.79734]
["bitfinex-derivatives","ETHF0:USTF0",1744349596887,3.2078,1547.9,1547.8,2.99726]
["bitfinex-derivatives","ETHF0:USTF0",1744349597086,3.2078,1547.9,1547.8,4.61186]
["bitfinex-derivatives","ETHF0:USTF0",1744349597287,3.2078,1547.9,1547.8,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744349597488,4.50088,1547.9,1547.8,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744349597889,3.2078,1547.9,1547.8,4.61186]
["bitfinex-derivatives","ETHF0:USTF0",1744349599988,0.806,1548.2,1548.0,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1744349600195,5.52449,1548.4,1548.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744349600387,5.52449,1548.4,1548.2,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1744349600696,5.52449,1548.4,1548.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744349600990,2.93151,1548.5,1548.3,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744349601191,1.29261,1548.5,1548.3,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744349601394,1.29261,1548.5,1548.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744349601596,2.14741804,1548.6,1548.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744349601891,0.00967804,1548.6,1548.4,2.91715]
["bitfinex-derivatives","ETHF0:USTF0",1744349602197,0.00967804,1548.6,1548.5,2.91707]
["bitfinex-derivatives","ETHF0:USTF0",1744349602497,1.30216804,1548.6,1548.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744349604799,0.00967804,1548.6,1548.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744349605096,1.30216804,1548.6,1548.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744349605392,0.00967804,1548.6,1548.5,2.91707]
["bitfinex-derivatives","ETHF0:USTF0",1744349606288,0.00967804,1548.6,1548.5,3.97047]
["bitfinex-derivatives","ETHF0:USTF0",1744349606585,4.5,1549.0,1548.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744349606789,1.2922,1549.0,1548.8,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744349606995,1.2922,1549.0,1548.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1744349607199,1.2922,1549.0,1548.9,42.386]
["bitfinex-derivatives","ETHF0:USTF0",1744349607399,2.9645,1549.0,1548.9,42.386]
["bitfinex-derivatives","ETHF0:USTF0",1744349608291,1.6723,1549.0,1548.9,43.67824]
["bitfinex-derivatives","ETHF0:USTF0",1744349608499,4.66667804,1549.1,1548.9,43.67824]
["bitfinex-derivatives","ETHF0:USTF0",1744349608703,0.00967804,1549.1,1549.0,3.00776]
["bitfinex-derivatives","ETHF0:USTF0",1744349608895,0.00967804,1549.1,1549.0,5.01766]
["bitfinex-derivatives","ETHF0:USTF0",1744349609194,1.0143,1549.6,1549.0,19.37109653]
["bitfinex-derivatives","ETHF0:USTF0",1744349609399,7.62091,1549.7,1549.5,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1744349609588,3.2078,1549.6,1549.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744349609793,1.29189,1549.4,1549.2,2.99448849]
["bitfinex-derivatives","ETHF0:USTF0",1744349609994,1.29189,1549.4,1549.2,1.29197]
["bitfinex-derivatives","ETHF0:USTF0",1744349610597,1.29191,1549.3,1549.1,48.08062653]
["bitfinex-derivatives","ETHF0:USTF0",1744349610798,1.29188,1549.4,1549.1,48.08062653]
["bitfinex-derivatives","ETHF0:USTF0",1744349611001,1.29188,1549.4,1549.2,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744349611202,1.29188,1549.4,1549.1,48.08060653]
["bitfinex-derivatives","ETHF0:USTF0",1744349611405,1.29193,1549.3,1549.1,48.08060653]
["bitfinex-derivatives","ETHF0:USTF0",1744349611700,4.49979,1549.2,1549.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349611899,7.19659,1549.2,1549.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349612101,1.29224,1548.9,1548.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349612604,1.29224,1548.9,1548.8,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349612805,4.50002,1549.0,1548.8,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349613001,6.16802,1549.0,1548.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744349613201,4.50002,1549.0,1548.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744349613598,1.29224,1548.9,1548.8,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349613803,2.91414,1548.9,1548.8,42.50967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349616706,1.29224,1548.9,1548.8,42.50967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349617404,1.6627,1549.0,1548.8,42.50967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349617612,4.49982,1549.2,1548.9,9.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744349617906,1.29207,1549.1,1549.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744349618409,1.29207,1549.1,1549.0,2.91066]
["bitfinex-derivatives","ETHF0:USTF0",1744349618905,3.2078,1549.2,1549.1,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744349619108,3.2078,1549.2,1549.1,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1744349619501,4.49979,1549.2,1549.1,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744349619907,3.2078,1549.2,1549.1,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1744349621210,4.49979,1549.2,1549.1,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744349621912,3.2078,1549.2,1549.1,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1744349625715,3.2078,1549.2,1549.1,14.94086653]
["bitfinex-derivatives","ETHF0:USTF0",1744349626116,3.2078,1549.2,1549.1,9.94086653]
["bitfinex-derivatives","ETHF0:USTF0",1744349626512,1.29196,1549.3,1549.1,9.94086653]
["bitfinex-derivatives","ETHF0:USTF0",1744349627716,1.29196,1549.3,1549.2,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744349629015,1.29196,1549.3,1549.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744349629521,2.93248,1549.4,1549.2,2.91449]
["bitfinex-derivatives","ETHF0:USTF0",1744349629722,0.00967804,1549.5,1549.2,6.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744349629922,0.00967804,1549.5,1549.3,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744349630221,1.29182,1549.4,1549.3,2.91434]
["bitfinex-derivatives","ETHF0:USTF0",1744349630416,1.29182,1549.4,1549.3,2.90125849]
["bitfinex-derivatives","ETHF0:USTF0",1744349630615,1.29191,1549.3,1549.2,5.94593]
["bitfinex-derivatives","ETHF0:USTF0",1744349630820,2.97845,1549.4,1549.3,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744349632623,1.29191,1549.3,1549.2,5.94593]
["bitfinex-derivatives","ETHF0:USTF0",1744349632924,1.5972,1549.3,1549.2,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1744349633625,1.5972,1549.3,1549.2,2.92233]
["bitfinex-derivatives","ETHF0:USTF0",1744349633823,1.29199,1549.2,1549.1,5.98859653]
["bitfinex-derivatives","ETHF0:USTF0",1744349634017,3.23859,1549.2,1549.1,5.98859653]
["bitfinex-derivatives","ETHF0:USTF0",1744349634327,1.29224,1548.9,1548.8,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349634629,5.1544,1549.2,1548.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349634820,1.29211,1549.1,1548.8,1.57837804]
["bitfinex-derivatives","ETHF0:USTF0",1744349635018,1.29215,1549.1,1548.8,42.37837804]
["bitfinex-derivatives","ETHF0:USTF0",1744349635726,11.10743,1549.2,1548.8,42.37837804]
["bitfinex-derivatives","ETHF0:USTF0",1744349635921,9.8154,1549.2,1548.8,42.37837804]
["bitfinex-derivatives","ETHF0:USTF0",1744349636225,9.8154,1549.2,1548.9,2.86091]
["bitfinex-derivatives","ETHF0:USTF0",1744349636526,9.8154,1549.2,1549.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744349636732,11.10739,1549.2,1549.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744349637631,9.8154,1549.2,1549.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744349637926,9.8154,1549.2,1549.0,2.86085]
["bitfinex-derivatives","ETHF0:USTF0",1744349638126,9.8154,1549.2,1549.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744349638521,11.10739,1549.2,1549.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744349638728,1.566,1549.1,1549.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744349641021,1.566,1549.1,1548.8,44.01747804]
["bitfinex-derivatives","ETHF0:USTF0",1744349641228,1.29224,1549.0,1548.8,1.59467804]
["bitfinex-derivatives","ETHF0:USTF0",1744349641423,1.7327,1548.9,1548.8,1.59467804]
["bitfinex-derivatives","ETHF0:USTF0",1744349641822,1.7327,1548.9,1548.8,43.68699804]
["bitfinex-derivatives","ETHF0:USTF0",1744349642128,1.7327,1548.9,1548.8,42.39467804]
["bitfinex-derivatives","ETHF0:USTF0",1744349642530,1.7327,1548.9,1548.8,43.68699804]
["bitfinex-derivatives","ETHF0:USTF0",1744349643030,1.7327,1548.9,1548.8,42.39467804]
["bitfinex-derivatives","ETHF0:USTF0",1744349643331,1.7327,1548.9,1548.8,43.68699804]
["bitfinex-derivatives","ETHF0:USTF0",1744349643535,11.10744,1549.2,1548.9,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1744349643831,1.5934,1549.1,1548.9,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1744349644034,1.5934,1549.1,1549.0,2.88536]
["bitfinex-derivatives","ETHF0:USTF0",1744349644328,1.5934,1549.1,1549.0,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744349645428,2.88547,1549.1,1549.0,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744349645631,2.88547,1549.1,1548.9,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1744349645830,1.5934,1549.0,1548.9,2.88542]
["bitfinex-derivatives","ETHF0:USTF0",1744349647533,11.10743,1549.2,1548.9,2.88542]
["bitfinex-derivatives","ETHF0:USTF0",1744349647734,11.10743,1549.2,1549.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744349648033,1.5701,1549.1,1549.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744349649338,1.5701,1549.1,1549.0,2.93496]
["bitfinex-derivatives","ETHF0:USTF0",1744349649836,104.42444804,1549.5,1549.3,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744349650038,3.39861849,1549.4,1549.3,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744349650229,3.39861849,1549.4,1549.3,1.27882849]
["bitfinex-derivatives","ETHF0:USTF0",1744349650727,4.69043849,1549.4,1549.2,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1744349651136,1.29191,1549.3,1549.1,2.95812]
["bitfinex-derivatives","ETHF0:USTF0",1744349651332,1.29199,1549.2,1549.0,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1744349651535,1.5802,1549.3,1549.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744349651733,1.29207,1549.1,1549.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744349651933,1.29207,1549.1,1548.9,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1744349652132,3.82566,1549.0,1548.8,46.97583804]
["bitfinex-derivatives","ETHF0:USTF0",1744349652323,1.5802,1548.9,1548.8,43.76809804]
["bitfinex-derivatives","ETHF0:USTF0",1744349652725,2.87244,1548.9,1548.8,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349653231,3.81944,1548.9,1548.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349653539,8.48144,1548.9,1548.8,55.89252404]
["bitfinex-derivatives","ETHF0:USTF0",1744349654338,7.1892,1548.9,1548.8,57.18484404]
["bitfinex-derivatives","ETHF0:USTF0",1744349654545,8.48144,1548.9,1548.8,55.89252404]
["bitfinex-derivatives","ETHF0:USTF0",1744349656542,8.48144,1548.9,1548.8,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349658948,13.48144,1548.9,1548.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349660443,8.48144,1548.9,1548.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349662245,8.48144,1548.9,1548.8,1.67547804]
["bitfinex-derivatives","ETHF0:USTF0",1744349662447,5.609,1548.9,1548.8,2.96779804]
["bitfinex-derivatives","ETHF0:USTF0",1744349662947,6.90124,1548.9,1548.8,1.67547804]
["bitfinex-derivatives","ETHF0:USTF0",1744349665849,2.23924,1548.9,1548.8,1.67547804]
["bitfinex-derivatives","ETHF0:USTF0",1744349666046,2.23924,1548.9,1548.8,2.96779804]
["bitfinex-derivatives","ETHF0:USTF0",1744349666245,5.45326,1549.0,1548.8,2.96774804]
["bitfinex-derivatives","ETHF0:USTF0",1744349666551,2.24546,1549.0,1548.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744349666946,5.45326,1549.0,1548.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744349667145,7.16566,1549.0,1548.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744349667754,1.29224,1548.9,1548.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349667945,3.00464,1548.9,1548.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349668142,3.00464,1548.9,1548.8,1.66577804]
["bitfinex-derivatives","ETHF0:USTF0",1744349668857,3.00464,1548.9,1548.8,2.95809804]
["bitfinex-derivatives","ETHF0:USTF0",1744349669149,3.00464,1548.9,1548.8,1.66577804]
["bitfinex-derivatives","ETHF0:USTF0",1744349669351,5.45332,1549.0,1548.8,1.66577804]
["bitfinex-derivatives","ETHF0:USTF0",1744349669955,1.29224,1548.9,1548.8,1.66577804]
["bitfinex-derivatives","ETHF0:USTF0",1744349672549,5.45332,1549.0,1548.8,1.66577804]
["bitfinex-derivatives","ETHF0:USTF0",1744349672752,0.9136,1549.1,1549.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1744349673055,1.29208,1549.1,1549.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1744349673554,4.49988,1549.1,1549.0,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744349673753,1.29224,1548.9,1548.8,1.72347804]
["bitfinex-derivatives","ETHF0:USTF0",1744349673950,1.29224,1548.9,1548.8,3.01579804]
["bitfinex-derivatives","ETHF0:USTF0",1744349674149,1.29224,1548.9,1548.8,1.72347804]
["bitfinex-derivatives","ETHF0:USTF0",1744349674750,3.76524,1548.9,1548.8,1.72347804]
["bitfinex-derivatives","ETHF0:USTF0",1744349676855,3.76524,1548.9,1548.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349677057,6.97304,1548.9,1548.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349677364,1.29257,1548.5,1548.4,15.082846]
["bitfinex-derivatives","ETHF0:USTF0",1744349677659,9.10037,1548.5,1548.4,15.082846]
["bitfinex-derivatives","ETHF0:USTF0",1744349677861,9.10037,1548.5,1548.4,13.874396]
["bitfinex-derivatives","ETHF0:USTF0",1744349678462,11.76677,1548.5,1548.4,13.874396]
["bitfinex-derivatives","ETHF0:USTF0",1744349679052,16.76677,1548.5,1548.4,13.874396]
["bitfinex-derivatives","ETHF0:USTF0",1744349680259,11.76677,1548.5,1548.4,13.874396]
["bitfinex-derivatives","ETHF0:USTF0",1744349681061,1.29266,1548.4,1548.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349681264,2.97246,1548.4,1548.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349683757,2.97246,1548.4,1548.3,1.62637804]
["bitfinex-derivatives","ETHF0:USTF0",1744349685063,2.97246,1548.4,1548.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349686863,6.18026,1548.4,1548.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349689866,4.50046,1548.4,1548.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349690067,4.50046,1548.4,1548.3,1.60457804]
["bitfinex-derivatives","ETHF0:USTF0",1744349691468,6.13896,1548.4,1548.3,1.60457804]
["bitfinex-derivatives","ETHF0:USTF0",1744349696464,6.13896,1548.4,1548.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349696671,11.13896,1548.4,1548.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744349697969,11.6661509,1548.4,1548.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744349699370,1.29333,1547.6,1547.5,20.27016007]
["bitfinex-derivatives","ETHF0:USTF0",1744349699674,4.50113,1547.6,1547.5,21.97996007]
["bitfinex-derivatives","ETHF0:USTF0",1744349700068,8.04453,1547.6,1547.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744349700778,1.29341,1547.5,1547.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349701069,1.29366,1547.2,1547.1,49.19589318]
["bitfinex-derivatives","ETHF0:USTF0",1744349701271,9.03546,1547.2,1547.1,49.19589318]
["bitfinex-derivatives","ETHF0:USTF0",1744349701669,9.03546,1547.2,1547.1,50.77129318]
["bitfinex-derivatives","ETHF0:USTF0",1744349702071,7.7418,1547.2,1547.1,55.77129318]
["bitfinex-derivatives","ETHF0:USTF0",1744349702376,1.29363,1547.3,1547.1,56.70359318]
["bitfinex-derivatives","ETHF0:USTF0",1744349702678,1.29363,1547.3,1547.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744349702969,9.03535,1547.4,1547.2,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744349703171,1.29358,1547.3,1547.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744349703677,1.29358,1547.3,1547.2,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744349704165,1.29358,1547.3,1547.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744349705070,9.03534,1547.4,1547.2,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744349705271,4.50134,1547.4,1547.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744349705575,4.50134,1547.4,1547.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744349705772,1.29354,1547.4,1547.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744349707171,4.50134,1547.4,1547.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744349716178,4.50134,1547.4,1547.3,2.99648]
["bitfinex-derivatives","ETHF0:USTF0",1744349716382,1.29346,1547.5,1547.4,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1744349716582,1.29346,1547.5,1547.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744349716984,6.80636,1547.5,1547.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744349717179,8.40266,1547.5,1547.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744349717789,6.80636,1547.5,1547.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744349718384,2.27036,1547.5,1547.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744349718584,4.54567804,1547.7,1547.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744349718585,1.30293804,1547.7,1547.4,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744349718783,1.30291804,1547.7,1547.6,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1744349718986,1.29333,1547.6,1547.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744349719590,1.29333,1547.6,1547.5,4.89831]
["bitfinex-derivatives","ETHF0:USTF0",1744349720288,1.30297804,1547.7,1547.5,4.89831]
["bitfinex-derivatives","ETHF0:USTF0",1744349720489,1.30297804,1547.7,1547.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744349721384,1.29349,1547.4,1547.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1744349721585,3.2078,1547.6,1547.3,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744349721784,3.2078,1547.6,1547.5,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1744349722194,1.30296804,1547.7,1547.5,2.19721]
["bitfinex-derivatives","ETHF0:USTF0",1744349722384,1.30296804,1547.7,1547.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744349723192,0.00967804,1547.7,1547.6,2.99143]
["bitfinex-derivatives","ETHF0:USTF0",1744349723392,0.00967804,1547.7,1547.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744349723593,0.00967804,1547.7,1547.6,2.99143]
["bitfinex-derivatives","ETHF0:USTF0",1744349723787,1.30291804,1547.7,1547.6,2.99143]
["bitfinex-derivatives","ETHF0:USTF0",1744349723988,0.00967804,1547.7,1547.6,2.99143]
["bitfinex-derivatives","ETHF0:USTF0",1744349725493,1.30291804,1547.7,1547.6,2.99143]
["bitfinex-derivatives","ETHF0:USTF0",1744349726197,1.30291804,1547.7,1547.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744349729602,1.29341,1547.5,1547.4,5.98859653]
["bitfinex-derivatives","ETHF0:USTF0",1744349729901,1.29341,1547.5,1547.4,7.60569653]
["bitfinex-derivatives","ETHF0:USTF0",1744349730594,9.88111,1547.5,1547.1,10.06704058]
["bitfinex-derivatives","ETHF0:USTF0",1744349730785,1.29366,1547.2,1547.1,11.68414058]
["bitfinex-derivatives","ETHF0:USTF0",1744349731192,4.77336,1547.2,1547.1,10.06704058]
["bitfinex-derivatives","ETHF0:USTF0",1744349731794,9.77336,1547.2,1547.1,10.06704058]
["bitfinex-derivatives","ETHF0:USTF0",1744349732191,10.94851189,1547.2,1547.1,8.65537254]
["bitfinex-derivatives","ETHF0:USTF0",1744349732485,10.94851189,1547.2,1546.6,4.58022254]
["bitfinex-derivatives","ETHF0:USTF0",1744349732486,1.29408,1546.7,1546.6,4.58022254]
["bitfinex-derivatives","ETHF0:USTF0",1744349732888,1.29408,1546.7,1546.6,45.38022254]
["bitfinex-derivatives","ETHF0:USTF0",1744349733090,1.29408,1546.7,1546.6,43.64472254]
["bitfinex-derivatives","ETHF0:USTF0",1744349733291,4.50188,1546.7,1546.6,43.64472254]
["bitfinex-derivatives","ETHF0:USTF0",1744349733902,4.50188,1546.7,1546.6,2.84472254]
["bitfinex-derivatives","ETHF0:USTF0",1744349734892,3.2078,1546.7,1546.6,4.58022254]
["bitfinex-derivatives","ETHF0:USTF0",1744349735199,1.62287804,1546.8,1546.6,5.87435254]
["bitfinex-derivatives","ETHF0:USTF0",1744349735396,0.00967804,1546.8,1546.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744349735697,0.00967804,1546.8,1546.7,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744349736199,0.00967804,1546.8,1546.7,3.85498]
["bitfinex-derivatives","ETHF0:USTF0",1744349736893,0.00967804,1546.8,1546.7,49.65498]
["bitfinex-derivatives","ETHF0:USTF0",1744349737104,1.29369,1547.2,1546.7,54.34949653]
["bitfinex-derivatives","ETHF0:USTF0",1744349737295,1.29374,1547.1,1546.9,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1744349737496,1.29374,1547.1,1547.0,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1744349737899,1.29371,1547.2,1547.0,4.80649]
["bitfinex-derivatives","ETHF0:USTF0",1744349738100,1.29371,1547.2,1547.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744349738296,0.00967804,1547.3,1547.2,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1744349738499,0.00967804,1547.3,1547.2,7.28225653]
["bitfinex-derivatives","ETHF0:USTF0",1744349738699,0.00967804,1547.3,1547.2,12.28225653]
["bitfinex-derivatives","ETHF0:USTF0",1744349738902,0.00967804,1547.3,1547.2,14.01085653]
["bitfinex-derivatives","ETHF0:USTF0",1744349739198,0.00967804,1547.3,1547.2,9.01085653]
["bitfinex-derivatives","ETHF0:USTF0",1744349739900,0.00967804,1547.3,1547.2,7.71719653]
["bitfinex-derivatives","ETHF0:USTF0",1744349740201,1.30325804,1547.3,1547.2,7.71719653]
["bitfinex-derivatives","ETHF0:USTF0",1744349740396,0.00967804,1547.3,1547.2,9.01085653]
["bitfinex-derivatives","ETHF0:USTF0",1744349742405,0.00967804,1547.3,1547.2,3.02226]
["bitfinex-derivatives","ETHF0:USTF0",1744349742604,1.2935,1547.4,1547.2,3.02226]
["bitfinex-derivatives","ETHF0:USTF0",1744349742804,1.29347,1547.5,1547.3,2.97446]
["bitfinex-derivatives","ETHF0:USTF0",1744349743006,9.03716,1547.6,1547.4,2.97439]
["bitfinex-derivatives","ETHF0:USTF0",1744349743304,4.536,1547.6,1547.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744349743495,4.50113,1547.6,1547.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744349743693,4.501,1547.8,1547.6,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1744349743901,1.29316,1547.8,1547.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744349747101,1.30278804,1547.9,1547.7,2.97411]
["bitfinex-derivatives","ETHF0:USTF0",1744349747308,1.30278804,1547.9,1547.7,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744349747504,1.30278804,1547.9,1547.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744349748100,1.30278804,1547.9,1547.8,2.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744349748307,0.00967804,1547.9,1547.8,2.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744349749299,0.00967804,1547.9,1547.8,7.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744349749498,0.00967804,1547.9,1547.8,11.18726]
["bitfinex-derivatives","ETHF0:USTF0",1744349750305,4.9389,1548.3,1547.8,11.18726]
["bitfinex-derivatives","ETHF0:USTF0",1744349750306,3.02389,1548.3,1548.1,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1744349750607,3.02389,1548.3,1548.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744349751007,6.23169,1548.3,1548.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744349751311,3.02389,1548.3,1548.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744349751608,1.7311,1548.3,1548.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744349752006,3.23799804,1548.4,1548.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744349752307,3.23799804,1548.4,1548.2,2.98332]
["bitfinex-derivatives","ETHF0:USTF0",1744349752500,3.23799804,1548.4,1548.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744349752696,4.50054,1548.3,1548.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744349752894,2.92534,1548.3,1548.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744349755607,1.29291,1548.1,1548.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1744349756411,1.29291,1548.1,1548.0,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744349756610,4.50071,1548.1,1548.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1744349757207,1.29291,1548.1,1548.0,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744349757803,1.29291,1548.1,1548.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744349760316,1.29287,1548.2,1548.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744349760608,0.00967804,1548.4,1548.3,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1744349760912,0.00967804,1548.4,1548.3,4.50054]
["bitfinex-derivatives","ETHF0:USTF0",1744349761413,0.00967804,1548.4,1548.3,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1744349761608,0.00967804,1548.4,1548.3,2.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744349764915,0.00967804,1548.4,1548.3,5.44774]
["bitfinex-derivatives","ETHF0:USTF0",1744349765113,0.00967804,1548.4,1548.3,10.44774]
["bitfinex-derivatives","ETHF0:USTF0",1744349765317,3.2078,1548.7,1548.6,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1744349765618,4.1901,1548.7,1548.6,42.09249]
["bitfinex-derivatives","ETHF0:USTF0",1744349765811,5.48251,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349766511,2.27471,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349767126,5.48251,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349767624,2.27471,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349771725,1.29266,1548.4,1548.3,6.93579653]
["bitfinex-derivatives","ETHF0:USTF0",1744349771928,1.29274,1548.3,1548.2,1.73557804]
["bitfinex-derivatives","ETHF0:USTF0",1744349772125,1.29274,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349772327,9.50054,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349772525,11.18284,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349773431,6.18284,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349774232,3.20388,1548.4,1548.2,3.02840804]
["bitfinex-derivatives","ETHF0:USTF0",1744349774421,3.20388,1548.4,1548.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744349774618,4.88618,1548.4,1548.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744349775023,1.29274,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349775223,6.17814,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349777135,2.97034,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349778834,2.97034,1548.3,1548.2,1.71917804]
["bitfinex-derivatives","ETHF0:USTF0",1744349779935,1.29274,1548.3,1548.2,1.71917804]
["bitfinex-derivatives","ETHF0:USTF0",1744349783140,2.96044,1548.3,1548.2,1.71917804]
["bitfinex-derivatives","ETHF0:USTF0",1744349786237,1.29249,1548.7,1548.5,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1744349786544,1.29266,1548.4,1548.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1744349786749,1.29263,1548.5,1548.3,3.72582]
["bitfinex-derivatives","ETHF0:USTF0",1744349787037,1.7292,1548.6,1548.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744349787245,1.29246,1548.7,1548.5,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744349787445,1.29246,1548.7,1548.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744349787644,8.97190804,1548.8,1548.3,1.68737006]
["bitfinex-derivatives","ETHF0:USTF0",1744349787839,4.50035,1548.6,1548.4,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1744349788144,4.50035,1548.6,1548.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744349791246,1.29247,1548.7,1548.5,3.02805]
["bitfinex-derivatives","ETHF0:USTF0",1744349791742,1.29247,1548.7,1548.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744349792442,1.29241,1548.7,1548.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744349793645,2.94011,1548.7,1548.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744349794448,1.6477,1548.7,1548.3,24.13929126]
["bitfinex-derivatives","ETHF0:USTF0",1744349794648,4.50037,1548.5,1548.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744349797050,1.29274,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349797251,9.03254,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349797443,14.03254,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349797643,10.66854,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349803256,1.29324,1547.7,1547.6,18.37370473]
["bitfinex-derivatives","ETHF0:USTF0",1744349803660,1.29324,1547.7,1547.6,59.17370473]
["bitfinex-derivatives","ETHF0:USTF0",1744349804159,9.5,1548.0,1547.6,59.17370473]
["bitfinex-derivatives","ETHF0:USTF0",1744349804358,0.00967804,1547.8,1547.6,59.17370473]
["bitfinex-derivatives","ETHF0:USTF0",1744349804559,0.00967804,1547.8,1547.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744349805959,0.00967804,1547.8,1547.7,2.95114]
["bitfinex-derivatives","ETHF0:USTF0",1744349806153,1.30283804,1547.8,1547.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744349806353,0.00967804,1547.8,1547.7,2.95114]
["bitfinex-derivatives","ETHF0:USTF0",1744349807361,1.29297,1548.1,1547.9,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1744349807663,5.82589,1548.2,1548.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744349807846,5.82589,1548.2,1548.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744349808051,9.03369,1548.2,1548.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744349808370,5.82589,1548.2,1548.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744349808552,1.29289,1548.2,1548.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744349808754,3.00589,1548.2,1548.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744349809051,1.29289,1548.2,1548.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744349809759,1.29289,1548.2,1548.1,2.98421]
["bitfinex-derivatives","ETHF0:USTF0",1744349810960,1.29289,1548.2,1548.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744349812061,1.29289,1548.2,1548.1,2.98421]
["bitfinex-derivatives","ETHF0:USTF0",1744349812359,3.88427804,1548.3,1548.1,2.98421]
["bitfinex-derivatives","ETHF0:USTF0",1744349812656,3.88427804,1548.3,1548.2,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744349813051,3.88427804,1548.3,1548.2,42.4155]
["bitfinex-derivatives","ETHF0:USTF0",1744349817466,7.09207804,1548.3,1548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349818164,1.29291,1548.1,1548.0,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744349818755,1.29308,1547.9,1547.8,22.44761126]
["bitfinex-derivatives","ETHF0:USTF0",1744349818960,1.29308,1547.9,1547.8,21.15450126]
["bitfinex-derivatives","ETHF0:USTF0",1744349819364,1.29308,1547.9,1547.8,61.95450126]
["bitfinex-derivatives","ETHF0:USTF0",1744349819963,3.71836,1548.0,1547.8,48.08175653]
["bitfinex-derivatives","ETHF0:USTF0",1744349820260,3.71836,1548.0,1547.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744349820861,1.29306,1548.0,1547.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744349821264,1.29306,1548.0,1547.9,2.95688]
["bitfinex-derivatives","ETHF0:USTF0",1744349821456,1.29306,1548.0,1547.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744349822963,2.88356,1548.0,1547.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744349823159,1.29316,1547.8,1547.7,16.03770473]
["bitfinex-derivatives","ETHF0:USTF0",1744349823357,1.29316,1547.8,1547.7,15.16590473]
["bitfinex-derivatives","ETHF0:USTF0",1744349823754,2.87166,1547.8,1547.7,15.16590473]
["bitfinex-derivatives","ETHF0:USTF0",1744349823955,1.29316,1547.8,1547.7,15.16590473]
["bitfinex-derivatives","ETHF0:USTF0",1744349824258,1.29316,1547.8,1547.7,16.85860473]
["bitfinex-derivatives","ETHF0:USTF0",1744349827968,1.29316,1547.8,1547.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744349829167,5.82716,1547.8,1547.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744349829364,7.47856,1547.8,1547.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744349829870,5.82716,1547.8,1547.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744349831763,1.29316,1547.8,1547.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744349833359,7.0246,1548.0,1547.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744349833360,2.4906,1548.0,1547.8,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1744349833568,1.29303,1548.0,1547.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744349833766,1.29303,1548.0,1547.9,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1744349836273,1.29303,1548.0,1547.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744349836866,3.01147,1548.1,1547.9,2.93338]
["bitfinex-derivatives","ETHF0:USTF0",1744349837267,3.01147,1548.1,1548.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744349837461,1.7642,1548.2,1548.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744349837462,0.8661,1548.2,1548.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744349837769,1.29283,1548.2,1548.0,3.02873]
["bitfinex-derivatives","ETHF0:USTF0",1744349837971,1.29291,1548.1,1548.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744349839367,1.29291,1548.1,1548.0,3.02879]
["bitfinex-derivatives","ETHF0:USTF0",1744349839675,3.01138,1548.2,1548.0,3.02879]
["bitfinex-derivatives","ETHF0:USTF0",1744349839875,3.01138,1548.2,1548.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744349841275,1.29298,1548.1,1547.9,2.1335515]
["bitfinex-derivatives","ETHF0:USTF0",1744349841470,1.29298,1548.1,1548.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744349842464,2.94838,1548.2,1548.0,2.95479]
["bitfinex-derivatives","ETHF0:USTF0",1744349842674,1.29288,1548.2,1548.0,2.95479]
["bitfinex-derivatives","ETHF0:USTF0",1744349842973,1.29288,1548.2,1548.1,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1744349844077,1.29288,1548.2,1548.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744349844269,2.99948,1548.2,1548.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744349844873,0.00967804,1548.3,1548.2,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1744349845172,0.00967804,1548.3,1548.2,5.50842332]
["bitfinex-derivatives","ETHF0:USTF0",1744349845383,0.00967804,1548.3,1548.2,10.50842332]
["bitfinex-derivatives","ETHF0:USTF0",1744349846978,0.00967804,1548.3,1548.2,39.92910549]
["bitfinex-derivatives","ETHF0:USTF0",1744349847969,0.00967804,1548.3,1548.2,45.91770202]
["bitfinex-derivatives","ETHF0:USTF0",1744349848169,0.00967804,1548.3,1548.2,40.0776087]
["bitfinex-derivatives","ETHF0:USTF0",1744349849374,0.00967804,1548.3,1548.2,10.65692653]
["bitfinex-derivatives","ETHF0:USTF0",1744349853281,0.00967804,1548.3,1548.2,34.99247248]
["bitfinex-derivatives","ETHF0:USTF0",1744349853781,0.00967804,1548.3,1548.2,29.00387595]
["bitfinex-derivatives","ETHF0:USTF0",1744349855383,1.30241804,1548.3,1548.2,25.99404595]
["bitfinex-derivatives","ETHF0:USTF0",1744349856081,1.30241804,1548.3,1548.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744349856387,2.94071804,1548.3,1548.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744349856686,1.29283,1548.2,1548.1,16.08339046]
["bitfinex-derivatives","ETHF0:USTF0",1744349856890,2.93113,1548.2,1548.1,16.08339046]
["bitfinex-derivatives","ETHF0:USTF0",1744349857089,2.93113,1548.2,1548.1,10.09479393]
["bitfinex-derivatives","ETHF0:USTF0",1744349857385,7.93113,1548.2,1548.1,10.09479393]
["bitfinex-derivatives","ETHF0:USTF0",1744349859882,1.29307,1548.0,1547.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744349860686,2.97137,1548.0,1547.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744349861885,1.6783,1548.0,1547.9,2.87578]
["bitfinex-derivatives","ETHF0:USTF0",1744349862181,0.8346,1548.1,1548.0,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1744349862377,0.8346,1548.1,1548.0,2.88509]
["bitfinex-derivatives","ETHF0:USTF0",1744349862778,2.12751,1548.1,1548.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744349864986,4.9045,1548.1,1547.8,16.08339046]
["bitfinex-derivatives","ETHF0:USTF0",1744349865189,1.29308,1547.9,1547.8,17.76929046]
["bitfinex-derivatives","ETHF0:USTF0",1744349865884,1.29308,1547.9,1547.8,10.09479393]
["bitfinex-derivatives","ETHF0:USTF0",1744349866388,4.50088,1547.9,1547.8,10.09479393]
["bitfinex-derivatives","ETHF0:USTF0",1744349867782,9.50088,1547.9,1547.8,8.90259393]
["bitfinex-derivatives","ETHF0:USTF0",1744349868078,9.50088,1547.9,1547.8,4.27231981]
["bitfinex-derivatives","ETHF0:USTF0",1744349868288,9.50088,1547.9,1547.8,1.07187981]
["bitfinex-derivatives","ETHF0:USTF0",1744349868488,9.50088,1547.9,1547.8,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744349868681,10.14728001,1547.9,1547.8,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744349869789,1.29316,1547.8,1547.7,13.85448454]
["bitfinex-derivatives","ETHF0:USTF0",1744349869990,7.94180631,1547.8,1547.7,10.08363454]
["bitfinex-derivatives","ETHF0:USTF0",1744349870192,12.94180631,1547.8,1547.7,8.55175454]
["bitfinex-derivatives","ETHF0:USTF0",1744349870496,12.94180631,1547.8,1547.5,25.34737812]
["bitfinex-derivatives","ETHF0:USTF0",1744349870497,1.29333,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349870787,4.50113,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349871184,6.08733,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349871385,6.91333,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349873989,7.55973001,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349874192,6.91333,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349874387,7.55973001,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349874588,6.91333,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349874989,7.55973001,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349875292,6.91333,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349875591,7.55973001,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349875787,6.91333,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349876891,7.55973001,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349877089,6.91333,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349878098,7.55973001,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349878293,6.91333,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349878500,7.55973001,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349878892,6.91333,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349880196,7.55973001,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349880594,6.91333,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349881301,7.55973001,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349881599,6.91333,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349882198,7.55973001,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349885792,6.08733,1547.6,1547.5,1.58687804]
["bitfinex-derivatives","ETHF0:USTF0",1744349886297,0.64640001,1547.9,1547.5,6.58687804]
["bitfinex-derivatives","ETHF0:USTF0",1744349886497,4.532,1547.8,1547.5,1.58687804]
["bitfinex-derivatives","ETHF0:USTF0",1744349886698,5.82495,1548.1,1547.9,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1744349886901,5.82491,1548.1,1548.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1744349888698,4.532,1548.1,1548.0,4.64349]
["bitfinex-derivatives","ETHF0:USTF0",1744349890906,4.532,1548.1,1548.0,9.64349]
["bitfinex-derivatives","ETHF0:USTF0",1744349891194,4.532,1548.1,1548.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1744349891397,4.532,1548.1,1548.0,4.64349]
["bitfinex-derivatives","ETHF0:USTF0",1744349891593,4.532,1548.1,1548.0,9.64349]
["bitfinex-derivatives","ETHF0:USTF0",1744349892210,4.532,1548.1,1548.0,4.64349]
["bitfinex-derivatives","ETHF0:USTF0",1744349892803,5.82491,1548.1,1548.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1744349893007,4.532,1548.1,1548.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1744349893215,4.50067,1548.2,1548.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1744349893403,4.50067,1548.2,1548.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744349895500,6.21287,1548.2,1548.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744349899106,4.50067,1548.2,1548.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744349901609,1.2931,1547.9,1547.5,3.21747804]
["bitfinex-derivatives","ETHF0:USTF0",1744349901805,1.29318,1547.8,1547.6,4.62176]
["bitfinex-derivatives","ETHF0:USTF0",1744349902004,4.50098,1547.8,1547.7,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744349902200,2.5277,1548.1,1547.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744349902400,1.29295,1548.1,1547.9,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744349902605,1.29295,1548.1,1548.0,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744349904012,1.29295,1548.1,1548.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744349904213,1.29308,1547.9,1547.8,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744349904417,9.03188,1547.9,1547.8,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744349905109,1.29316,1547.8,1547.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744349906923,5.82413,1547.9,1547.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744349907128,5.82413,1547.9,1547.7,2.92032]
["bitfinex-derivatives","ETHF0:USTF0",1744349907419,5.82413,1547.9,1547.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744349907618,9.03193,1547.9,1547.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744349908615,1.29324,1547.7,1547.6,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744349908823,4.50104,1547.7,1547.6,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744349909217,6.20014,1547.7,1547.6,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744349910216,1.29333,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349910420,5.82233,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349910721,7.52143,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349912326,5.82233,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349912726,7.45013,1547.6,1547.5,1.74257804]
["bitfinex-derivatives","ETHF0:USTF0",1744349917730,5.82233,1547.6,1547.5,1.74257804]
["bitfinex-derivatives","ETHF0:USTF0",1744349929137,1.52140001,1547.8,1547.5,1.74257804]
["bitfinex-derivatives","ETHF0:USTF0",1744349929442,4.50095,1547.9,1547.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744349929742,1.29316,1547.8,1547.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1744349930036,4.50094,1547.9,1547.7,2.14883]
["bitfinex-derivatives","ETHF0:USTF0",1744349930242,9.02994,1547.9,1547.7,2.14883]
["bitfinex-derivatives","ETHF0:USTF0",1744349930443,1.29316,1547.8,1547.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744349930644,4.50095,1547.9,1547.7,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1744349931745,1.29316,1547.8,1547.7,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1744349933045,4.50094,1547.9,1547.7,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1744349933947,4.50094,1547.9,1547.8,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1744349934247,3.2078,1547.9,1547.8,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1744349935047,2.94126,1548.0,1547.8,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1744349935253,1.29308,1547.9,1547.8,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1744349935549,1.29308,1547.9,1547.7,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744349936349,1.29308,1547.9,1547.8,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1744349937047,1.29308,1547.9,1547.7,2.14878]
["bitfinex-derivatives","ETHF0:USTF0",1744349938148,1.29316,1547.8,1547.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744349938446,5.82216,1547.8,1547.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744349939051,7.39256,1547.8,1547.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744349940446,7.54434,1548.0,1547.8,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744349940851,7.54434,1548.0,1547.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744349941657,1.29316,1547.8,1547.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744349942251,1.29312,1547.9,1547.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744349942449,1.29312,1547.9,1547.8,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1744349942651,1.29312,1547.9,1547.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744349942953,1.29312,1547.9,1547.7,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1744349943152,1.29312,1547.9,1547.8,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1744349943954,7.54436,1548.0,1547.8,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1744349944752,7.54436,1548.0,1547.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744349946154,1.29316,1547.8,1547.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744349946357,1.29316,1547.8,1547.7,3.75774]
["bitfinex-derivatives","ETHF0:USTF0",1744349947456,1.29316,1547.8,1547.7,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744349947654,3.02556,1547.8,1547.7,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744349949057,3.02556,1547.8,1547.7,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1744349951559,3.02556,1547.8,1547.7,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744349951958,3.86206,1547.8,1547.7,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744349952861,3.86206,1547.8,1547.7,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1744349953759,2.5689,1547.8,1547.7,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1744349954260,3.2078,1547.9,1547.8,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1744349954455,3.2078,1547.9,1547.8,2.86296]
["bitfinex-derivatives","ETHF0:USTF0",1744349955761,7.51405,1548.0,1547.8,2.86296]
["bitfinex-derivatives","ETHF0:USTF0",1744349955962,7.51405,1548.0,1547.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744349957859,6.221,1548.0,1547.7,4.50101]
["bitfinex-derivatives","ETHF0:USTF0",1744349958056,1.6132,1547.9,1547.7,2.93391]
["bitfinex-derivatives","ETHF0:USTF0",1744349958266,1.29316,1547.8,1547.7,2.93391]
["bitfinex-derivatives","ETHF0:USTF0",1744349958457,2.90634,1547.9,1547.7,2.93391]
["bitfinex-derivatives","ETHF0:USTF0",1744349958655,2.90634,1547.9,1547.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744349959261,1.29314,1547.9,1547.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744349959671,7.43226,1548.0,1547.8,2.93386]
["bitfinex-derivatives","ETHF0:USTF0",1744349959971,7.43226,1548.0,1547.9,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1744349960172,5.81906,1548.0,1547.9,4.64008]
["bitfinex-derivatives","ETHF0:USTF0",1744349961567,5.81906,1548.0,1547.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1744349961867,7.46986,1548.0,1547.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1744349967991,7.46986,1548.0,1547.9,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1744349969584,1.29316,1547.8,1547.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744349969787,1.29324,1547.7,1547.6,18.98657226]
["bitfinex-derivatives","ETHF0:USTF0",1744349970092,4.50104,1547.7,1547.6,16.82636226]
["bitfinex-derivatives","ETHF0:USTF0",1744349970283,9.02404,1547.7,1547.6,15.16066226]
["bitfinex-derivatives","ETHF0:USTF0",1744349970877,10.66734,1547.7,1547.6,15.16066226]
["bitfinex-derivatives","ETHF0:USTF0",1744349971082,15.66734,1547.7,1547.6,15.16066226]
["bitfinex-derivatives","ETHF0:USTF0",1744349971683,16.19763377,1547.7,1547.6,15.16066226]
["bitfinex-derivatives","ETHF0:USTF0",1744349972493,6.14434,1547.7,1547.6,15.16066226]
["bitfinex-derivatives","ETHF0:USTF0",1744349972683,10.66734,1547.7,1547.6,15.16066226]
["bitfinex-derivatives","ETHF0:USTF0",1744349973183,9.3741,1547.7,1547.6,16.82766226]
["bitfinex-derivatives","ETHF0:USTF0",1744349973591,9.3741,1547.7,1547.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744349973782,7.7308,1547.7,1547.6,2.96033]
["bitfinex-derivatives","ETHF0:USTF0",1744349974186,104.35914,1547.9,1547.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1744349974490,5.81614,1547.9,1547.7,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744349974694,4.523,1547.9,1547.8,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1744349974888,4.523,1547.9,1547.8,2.91626]
["bitfinex-derivatives","ETHF0:USTF0",1744349975287,4.523,1547.9,1547.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744349975489,4.523,1547.9,1547.8,2.91626]
["bitfinex-derivatives","ETHF0:USTF0",1744349975992,1.29306,1548.0,1547.8,2.91626]
["bitfinex-derivatives","ETHF0:USTF0",1744349976186,1.29306,1548.0,1547.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744349977096,9.4003,1548.1,1547.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744349977291,1.29299,1548.0,1547.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744349978802,10.69326,1548.1,1547.9,2.91615]
["bitfinex-derivatives","ETHF0:USTF0",1744349979296,4.50076,1548.1,1548.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744349979497,4.50076,1548.1,1548.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744349981800,3.21747804,1548.3,1548.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744349982097,5.852,1548.9,1548.2,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1744349982098,7.7308,1548.9,1548.2,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1744349982299,7.7308,1548.9,1548.5,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1744349982300,1.29241,1548.7,1548.5,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1744349982495,1.29241,1548.7,1548.6,44.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744349982703,1.29241,1548.7,1548.6,43.2953]
["bitfinex-derivatives","ETHF0:USTF0",1744349983398,1.29241,1548.7,1548.6,42.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744349984002,1.29241,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349984201,2.19941,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744349984397,1.29249,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349984603,8.33979,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349984895,13.33979,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349985100,8.33979,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349985302,3.81679,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349985501,8.33879,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349986700,3.81679,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349986892,8.33879,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349987195,13.33879,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349987401,8.81679,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349987603,13.33879,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349989296,8.33879,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349989895,4.522,1548.6,1548.5,2.90384804]
["bitfinex-derivatives","ETHF0:USTF0",1744349990096,5.82406804,1548.8,1548.5,7.90384804]
["bitfinex-derivatives","ETHF0:USTF0",1744349990301,5.82406804,1548.8,1548.6,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744349990503,5.82406804,1548.8,1548.7,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744349994106,1.29241,1548.7,1548.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744349994298,2.90431,1548.7,1548.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744349995408,1.29249,1548.6,1548.5,1.72557804]
["bitfinex-derivatives","ETHF0:USTF0",1744349995600,2.93409,1548.6,1548.5,1.72557804]
["bitfinex-derivatives","ETHF0:USTF0",1744349998208,6.14189,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349998612,12.03449,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744349998802,7.03449,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350004214,7.03449,1548.6,1548.5,0.87367804]
["bitfinex-derivatives","ETHF0:USTF0",1744350004509,7.03449,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350005112,5.39289,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350005414,4.50029,1548.6,1548.5,2.48767804]
["bitfinex-derivatives","ETHF0:USTF0",1744350006414,4.50029,1548.6,1548.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350009813,9.50029,1548.6,1548.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350012714,4.50029,1548.6,1548.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350013221,9.02884804,1548.8,1548.6,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1744350013422,5.82104804,1548.8,1548.7,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1744350014121,9.02884804,1548.8,1548.7,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1744350014322,5.82104804,1548.8,1548.7,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1744350019126,4.52867804,1548.8,1548.7,9.65031]
["bitfinex-derivatives","ETHF0:USTF0",1744350020227,4.52867804,1548.8,1548.7,4.65031]
["bitfinex-derivatives","ETHF0:USTF0",1744350021132,0.00967804,1548.8,1548.7,4.65031]
["bitfinex-derivatives","ETHF0:USTF0",1744350022624,0.00967804,1548.8,1548.7,9.65031]
["bitfinex-derivatives","ETHF0:USTF0",1744350022925,0.00967804,1548.8,1548.7,10.4927435]
["bitfinex-derivatives","ETHF0:USTF0",1744350023118,0.00967804,1548.8,1548.7,4.65031]
["bitfinex-derivatives","ETHF0:USTF0",1744350024231,0.00967804,1548.8,1548.7,10.49222746]
["bitfinex-derivatives","ETHF0:USTF0",1744350025319,0.00967804,1548.8,1548.7,9.65031]
["bitfinex-derivatives","ETHF0:USTF0",1744350025830,0.00967804,1548.8,1548.7,50.45031]
["bitfinex-derivatives","ETHF0:USTF0",1744350027934,4.1256,1549.4,1548.7,51.29152335]
["bitfinex-derivatives","ETHF0:USTF0",1744350028237,5.80896,1549.3,1549.1,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1744350028442,4.517,1549.3,1549.2,4.72989]
["bitfinex-derivatives","ETHF0:USTF0",1744350028833,4.49968,1549.4,1549.2,4.72989]
["bitfinex-derivatives","ETHF0:USTF0",1744350029139,4.49968,1549.4,1549.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744350029337,4.49968,1549.4,1549.3,2.92071]
["bitfinex-derivatives","ETHF0:USTF0",1744350029639,4.49968,1549.4,1549.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744350030140,6.18618,1549.4,1549.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744350030340,13.12394,1549.4,1548.8,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1744350030536,1.29207,1549.1,1549.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744350031133,2.99377,1549.1,1549.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744350031835,4.9319,1549.1,1548.7,83.11837284]
["bitfinex-derivatives","ETHF0:USTF0",1744350032035,1.29227,1548.9,1548.7,83.68773284]
["bitfinex-derivatives","ETHF0:USTF0",1744350032236,1.29227,1548.9,1548.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744350033446,2.99393,1549.0,1548.8,2.89822]
["bitfinex-derivatives","ETHF0:USTF0",1744350033751,1.29212,1549.1,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744350033936,1.29212,1549.1,1549.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744350034142,1.29212,1549.1,1549.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1744350034350,10.90485,1549.2,1549.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1744350034549,10.90485,1549.2,1549.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744350034845,9.6128,1549.2,1549.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744350035047,2.98327,1549.1,1549.0,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744350035348,1.6912,1549.1,1549.0,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744350035549,2.98327,1549.1,1549.0,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744350036349,1.29228,1548.9,1548.7,42.09236]
["bitfinex-derivatives","ETHF0:USTF0",1744350036547,1.29222,1549.0,1548.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744350036748,1.29222,1549.0,1548.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744350037345,2.98332,1549.1,1548.9,3.01321]
["bitfinex-derivatives","ETHF0:USTF0",1744350037658,1.29209,1549.1,1548.9,3.01318]
["bitfinex-derivatives","ETHF0:USTF0",1744350037951,1.29209,1549.1,1549.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1744350039754,10.90485,1549.2,1549.0,3.77216]
["bitfinex-derivatives","ETHF0:USTF0",1744350039950,9.95655,1549.2,1549.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744350040146,6.74875,1549.2,1549.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744350043657,4.514,1549.2,1549.1,3.81497]
["bitfinex-derivatives","ETHF0:USTF0",1744350044453,6.34198,1549.4,1549.2,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744350044753,10.85598,1549.4,1549.2,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744350045155,10.85598,1549.4,1549.3,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744350045357,7.7218,1549.4,1549.3,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744350045557,9.01362,1549.4,1549.2,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1744350045759,1.29191,1549.3,1549.2,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1744350046061,11.63639,1549.4,1549.2,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1744350046357,7.12239,1549.4,1549.2,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1744350046859,3.2078,1549.4,1549.3,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744350047052,1.29191,1549.3,1549.2,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1744350047557,7.09359,1549.4,1549.2,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1744350048158,7.09359,1549.4,1549.3,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744350048360,4.8689,1549.4,1549.3,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744350048562,3.2078,1549.4,1549.3,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744350048957,4.49962,1549.4,1549.2,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1744350049161,4.49962,1549.4,1549.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744350049360,4.49962,1549.4,1549.3,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1744350049655,3.2078,1549.4,1549.3,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1744350050255,0.00967804,1549.5,1549.4,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744350050456,1.29158,1549.7,1549.5,1.29509347]
["bitfinex-derivatives","ETHF0:USTF0",1744350050656,1.29166,1549.6,1549.5,1.29509347]
["bitfinex-derivatives","ETHF0:USTF0",1744350050853,3.01605653,1549.6,1549.5,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1744350051062,1.7278,1549.6,1549.5,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1744350051962,3.01946,1549.6,1549.4,2.16184804]
["bitfinex-derivatives","ETHF0:USTF0",1744350052163,1.29174,1549.5,1549.4,2.16184804]
["bitfinex-derivatives","ETHF0:USTF0",1744350052361,3.01954,1549.5,1549.4,0.87007804]
["bitfinex-derivatives","ETHF0:USTF0",1744350052551,3.01954,1549.5,1549.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350052959,3.91394,1549.5,1549.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350053667,4.513,1549.6,1549.5,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1744350053858,1.29809402,1549.7,1549.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744350054053,1.29809402,1549.7,1549.6,2.18106]
["bitfinex-derivatives","ETHF0:USTF0",1744350054461,0.00644402,1549.7,1549.6,2.18106]
["bitfinex-derivatives","ETHF0:USTF0",1744350054766,0.00644402,1549.7,1549.6,7.18106]
["bitfinex-derivatives","ETHF0:USTF0",1744350055169,0.00644402,1549.7,1549.6,47.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744350055766,0.00644402,1549.7,1549.6,42.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744350057170,0.00644402,1549.7,1549.6,47.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744350058963,0.00644402,1549.7,1549.6,42.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744350059971,6.28612,1550.1,1549.9,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1744350060273,1.29132,1550.0,1549.9,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1744350060463,1.29141,1549.9,1549.8,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1744350060658,6.5925,1550.1,1549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350060659,1.5977,1550.0,1549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350060963,9.00921,1549.9,1549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350061262,1.29166,1549.6,1549.5,5.98859653]
["bitfinex-derivatives","ETHF0:USTF0",1744350061469,1.29174,1549.5,1549.4,10.10146786]
["bitfinex-derivatives","ETHF0:USTF0",1744350061669,2.23444,1549.5,1549.4,50.90146786]
["bitfinex-derivatives","ETHF0:USTF0",1744350062068,3.83914,1549.5,1549.4,50.90146786]
["bitfinex-derivatives","ETHF0:USTF0",1744350062370,7.04694,1549.5,1549.4,50.90146786]
["bitfinex-derivatives","ETHF0:USTF0",1744350062972,12.04694,1549.5,1549.4,10.10146786]
["bitfinex-derivatives","ETHF0:USTF0",1744350065372,12.04694,1549.5,1549.4,4.74853777]
["bitfinex-derivatives","ETHF0:USTF0",1744350065668,12.69254001,1549.5,1549.4,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350065870,3.22959,1549.4,1548.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744350066072,1.29224,1548.9,1548.8,1.58241849]
["bitfinex-derivatives","ETHF0:USTF0",1744350066574,2.98524,1548.9,1548.8,1.58241849]
["bitfinex-derivatives","ETHF0:USTF0",1744350067276,1.693,1548.9,1548.8,1.58241849]
["bitfinex-derivatives","ETHF0:USTF0",1744350067777,9.02068804,1549.0,1548.8,42.38241849]
["bitfinex-derivatives","ETHF0:USTF0",1744350068072,5.81288804,1549.0,1548.8,42.38241849]
["bitfinex-derivatives","ETHF0:USTF0",1744350069271,1.5994,1548.9,1548.8,42.38241849]
["bitfinex-derivatives","ETHF0:USTF0",1744350069780,2.89164,1548.9,1548.8,42.38241849]
["bitfinex-derivatives","ETHF0:USTF0",1744350070074,1.5994,1548.9,1548.8,43.67473849]
["bitfinex-derivatives","ETHF0:USTF0",1744350070372,4.52067804,1549.0,1548.8,42.38241849]
["bitfinex-derivatives","ETHF0:USTF0",1744350070565,1.29224,1548.9,1548.8,42.38241849]
["bitfinex-derivatives","ETHF0:USTF0",1744350070765,6.09944,1548.9,1548.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350070967,1.29232,1548.8,1548.7,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350071175,1.29266,1548.4,1548.3,15.16066226]
["bitfinex-derivatives","ETHF0:USTF0",1744350071474,9.01146,1548.4,1548.3,55.96066226]
["bitfinex-derivatives","ETHF0:USTF0",1744350071682,14.01146,1548.4,1548.3,15.16066226]
["bitfinex-derivatives","ETHF0:USTF0",1744350072079,15.67396,1548.4,1548.3,15.16066226]
["bitfinex-derivatives","ETHF0:USTF0",1744350072880,1.6625,1548.4,1548.3,15.16066226]
["bitfinex-derivatives","ETHF0:USTF0",1744350073079,7.7198,1548.6,1548.3,18.14170226]
["bitfinex-derivatives","ETHF0:USTF0",1744350073275,7.7198,1548.6,1548.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744350073580,2.95507,1548.5,1548.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744350074978,1.29266,1548.4,1548.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1744350075178,2.90646,1548.4,1548.3,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744350075384,1.6138,1548.4,1548.3,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744350075585,2.90646,1548.4,1548.3,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744350076087,1.29274,1548.3,1548.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350076286,2.90654,1548.3,1548.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350076588,7.41854,1548.3,1548.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350076787,6.1258,1548.3,1548.2,43.82830804]
["bitfinex-derivatives","ETHF0:USTF0",1744350076989,4.512,1548.3,1548.2,43.82830804]
["bitfinex-derivatives","ETHF0:USTF0",1744350077788,4.512,1548.3,1548.2,42.53547804]
["bitfinex-derivatives","ETHF0:USTF0",1744350077984,1.29267,1548.4,1548.2,43.82827804]
["bitfinex-derivatives","ETHF0:USTF0",1744350078188,1.29267,1548.4,1548.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744350078389,1.29274,1548.3,1548.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350078687,2.96134,1548.3,1548.2,42.37347804]
["bitfinex-derivatives","ETHF0:USTF0",1744350079791,2.96134,1548.3,1548.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350080790,5.45199,1548.4,1548.2,42.10245804]
["bitfinex-derivatives","ETHF0:USTF0",1744350080991,7.509,1548.5,1548.3,2.98254]
["bitfinex-derivatives","ETHF0:USTF0",1744350081190,7.509,1548.5,1548.4,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744350082593,1.29274,1548.4,1548.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350082789,2.99714,1548.4,1548.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744350084292,1.29274,1548.3,1548.2,41.71887804]
["bitfinex-derivatives","ETHF0:USTF0",1744350084496,2.96804,1548.3,1548.2,41.71887804]
["bitfinex-derivatives","ETHF0:USTF0",1744350085592,2.96804,1548.3,1548.2,43.41937804]
["bitfinex-derivatives","ETHF0:USTF0",1744350085987,4.50052,1548.4,1548.2,44.71220804]
["bitfinex-derivatives","ETHF0:USTF0",1744350086200,5.80464,1548.5,1548.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744350086596,1.29266,1548.4,1548.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744350086997,4.512,1548.5,1548.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744350087189,5.80461,1548.5,1548.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744350087696,5.80461,1548.5,1548.4,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744350088094,1.29274,1548.3,1548.2,41.71887804]
["bitfinex-derivatives","ETHF0:USTF0",1744350088596,1.29273,1548.4,1548.2,43.01169804]
["bitfinex-derivatives","ETHF0:USTF0",1744350088797,1.29273,1548.4,1548.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744350088997,3.00703,1548.4,1548.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744350092994,1.29274,1548.3,1548.2,0.91887804]
["bitfinex-derivatives","ETHF0:USTF0",1744350093199,4.512,1548.7,1548.2,2.60937804]
["bitfinex-derivatives","ETHF0:USTF0",1744350093398,5.80445,1548.7,1548.4,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1744350093600,5.80445,1548.7,1548.5,4.78375]
["bitfinex-derivatives","ETHF0:USTF0",1744350093797,4.512,1548.7,1548.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744350094908,5.80441,1548.7,1548.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744350096510,4.512,1548.7,1548.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744350096707,5.80441,1548.7,1548.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744350097417,7.50511,1548.7,1548.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744350098711,4.512,1548.7,1548.6,2.98299]
["bitfinex-derivatives","ETHF0:USTF0",1744350098911,3.2078,1548.8,1548.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744350099102,3.2078,1548.8,1548.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744350099502,4.50012,1548.8,1548.7,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744350101917,3.2078,1548.8,1548.7,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744350102111,3.2078,1548.8,1548.7,43.74861]
["bitfinex-derivatives","ETHF0:USTF0",1744350102417,4.50012,1548.8,1548.7,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744350102615,3.2078,1548.8,1548.7,43.74861]
["bitfinex-derivatives","ETHF0:USTF0",1744350103316,3.2078,1548.8,1548.7,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744350103520,4.50012,1548.8,1548.7,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744350103709,7.7188,1548.8,1548.7,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744350103910,7.7188,1548.8,1548.5,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744350103911,1.29249,1548.6,1548.5,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744350104220,1.29249,1548.6,1548.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744350104411,1.29249,1548.6,1548.5,44.3136]
["bitfinex-derivatives","ETHF0:USTF0",1744350105016,2.95757,1548.7,1548.5,44.3136]
["bitfinex-derivatives","ETHF0:USTF0",1744350105320,2.95757,1548.7,1548.6,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744350106118,2.95757,1548.7,1548.5,42.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744350106321,7.7188,1548.8,1548.5,41.694]
["bitfinex-derivatives","ETHF0:USTF0",1744350106322,6.99359,1548.6,1548.5,41.694]
["bitfinex-derivatives","ETHF0:USTF0",1744350106717,6.99359,1548.6,1548.5,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744350107218,5.7011,1548.6,1548.5,3.77247]
["bitfinex-derivatives","ETHF0:USTF0",1744350107420,3.2078,1548.6,1548.5,3.77247]
["bitfinex-derivatives","ETHF0:USTF0",1744350109127,3.02327,1548.7,1548.5,3.77247]
["bitfinex-derivatives","ETHF0:USTF0",1744350109423,3.02327,1548.7,1548.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744350113224,1.29249,1548.6,1548.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1744350113527,1.29266,1548.4,1548.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1744350113731,1.29266,1548.4,1548.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744350114030,1.29266,1548.4,1548.3,44.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744350114222,2.94596,1548.4,1548.3,44.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744350114532,2.94596,1548.4,1548.3,43.3945]
["bitfinex-derivatives","ETHF0:USTF0",1744350114829,6.15376,1548.4,1548.3,43.3945]
["bitfinex-derivatives","ETHF0:USTF0",1744350115029,11.15376,1548.4,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350115229,1.29274,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350115426,2.94604,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350115623,2.94604,1548.3,1548.2,42.50817804]
["bitfinex-derivatives","ETHF0:USTF0",1744350118228,3.2078,1548.4,1548.2,42.50817804]
["bitfinex-derivatives","ETHF0:USTF0",1744350118428,6.17299,1548.4,1548.3,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744350119029,6.17299,1548.4,1548.3,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744350119932,10.68496,1548.4,1548.3,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1744350122239,10.68496,1548.4,1548.3,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744350122434,1.29274,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350122740,2.99674,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350122935,7.99674,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350123835,8.51716104,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350125539,2.98674,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350126137,2.98674,1548.3,1548.2,1.62117804]
["bitfinex-derivatives","ETHF0:USTF0",1744350126738,1.29274,1548.3,1548.2,1.62117804]
["bitfinex-derivatives","ETHF0:USTF0",1744350126938,2.96844,1548.3,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350127634,9.01252,1548.4,1548.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350127841,4.512,1548.4,1548.2,1.30247804]
["bitfinex-derivatives","ETHF0:USTF0",1744350128140,4.512,1548.4,1548.3,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744350128437,5.80466,1548.4,1548.3,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1744350128845,4.512,1548.4,1548.3,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1744350129032,5.80466,1548.4,1548.3,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1744350129232,2.24034,1548.5,1548.3,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1744350129431,2.24034,1548.5,1548.4,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744350132243,1.29264,1548.5,1548.4,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744350132446,7.7178,1548.6,1548.4,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1744350132946,7.7178,1548.6,1548.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744350133632,9.01029,1548.6,1548.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744350133837,7.7178,1548.6,1548.5,3.00067]
["bitfinex-derivatives","ETHF0:USTF0",1744350134238,4.51,1548.6,1548.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744350134438,5.80249,1548.6,1548.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744350136538,3.2078,1548.8,1548.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744350136732,7.72747804,1549.0,1548.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744350136938,3.21747804,1549.0,1548.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744350137439,3.21747804,1549.0,1548.9,6.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744350137840,3.21747804,1549.0,1548.9,7.16104]
["bitfinex-derivatives","ETHF0:USTF0",1744350138242,3.21747804,1549.0,1548.9,8.88754]
["bitfinex-derivatives","ETHF0:USTF0",1744350138843,3.21747804,1549.0,1548.9,49.68754]
["bitfinex-derivatives","ETHF0:USTF0",1744350140246,0.00967804,1549.0,1548.9,49.68754]
["bitfinex-derivatives","ETHF0:USTF0",1744350140747,0.00967804,1549.0,1548.9,47.89534]
["bitfinex-derivatives","ETHF0:USTF0",1744350143243,0.00967804,1549.0,1548.9,46.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744350143445,1.30183804,1549.0,1548.9,46.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744350144844,2.92643804,1549.0,1548.9,46.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744350145650,1.63427804,1549.0,1548.9,46.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744350146152,0.00967804,1549.0,1548.9,47.89534]
["bitfinex-derivatives","ETHF0:USTF0",1744350147750,0.00967804,1549.0,1548.9,46.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744350148150,1.68867804,1549.0,1548.9,46.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744350148353,2.98083804,1549.0,1548.9,46.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744350148652,1.68867804,1549.0,1548.9,46.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744350148851,1.68867804,1549.0,1548.9,47.89534]
["bitfinex-derivatives","ETHF0:USTF0",1744350149154,1.68867804,1549.0,1548.9,46.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744350149453,0.00967804,1549.0,1548.9,46.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744350150254,0.00967804,1549.0,1548.9,47.89534]
["bitfinex-derivatives","ETHF0:USTF0",1744350150656,0.00967804,1549.0,1548.9,46.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744350150854,0.00967804,1549.0,1548.9,47.89534]
["bitfinex-derivatives","ETHF0:USTF0",1744350152454,0.00967804,1549.0,1548.9,52.89534]
["bitfinex-derivatives","ETHF0:USTF0",1744350152649,9.92287,1549.4,1549.2,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744350152849,9.92287,1549.4,1549.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744350153461,9.92287,1549.4,1549.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744350154056,0.00967804,1549.5,1549.4,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744350154250,1.595,1549.8,1549.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744350154447,2.23498,1549.9,1549.7,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744350154650,2.23157653,1549.9,1549.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744350154858,3.82657653,1549.9,1549.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744350155058,3.82657653,1549.9,1549.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744350155356,1.29149,1549.8,1549.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1744350155559,2.88649,1549.8,1549.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1744350155745,1.29157,1549.7,1549.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744350155946,1.29166,1549.6,1549.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744350156157,1.29166,1549.6,1549.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744350157358,1.29174,1549.5,1549.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744350157660,1.7298,1549.5,1549.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744350157959,3.02154,1549.5,1549.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744350158156,3.02154,1549.5,1549.4,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744350160964,1.29174,1549.5,1549.4,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744350162063,2.18001,1549.6,1549.4,3.83329]
["bitfinex-derivatives","ETHF0:USTF0",1744350162562,1.29171,1549.6,1549.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744350163064,1.29174,1549.5,1549.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744350163266,1.29174,1549.5,1549.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1744350163659,3.2078,1549.6,1549.2,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350163962,1.29191,1549.3,1549.2,2.57357804]
["bitfinex-derivatives","ETHF0:USTF0",1744350164166,1.29191,1549.3,1549.2,2.56049653]
["bitfinex-derivatives","ETHF0:USTF0",1744350164554,1.29199,1549.2,1549.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744350164768,1.29199,1549.2,1549.0,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1744350165059,1.29202,1549.2,1549.0,2.91833]
["bitfinex-derivatives","ETHF0:USTF0",1744350165566,1.29207,1549.1,1549.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744350166361,2.94447,1549.1,1549.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744350167956,1.6524,1549.1,1549.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744350168158,2.94447,1549.1,1549.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744350169164,1.29216,1549.0,1548.9,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350169363,3.02096,1549.0,1548.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350169759,3.02096,1549.0,1548.9,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350170068,1.7288,1549.0,1548.9,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350170368,1.7288,1549.0,1548.9,42.52077804]
["bitfinex-derivatives","ETHF0:USTF0",1744350170561,4.49992,1549.1,1548.9,43.81301804]
["bitfinex-derivatives","ETHF0:USTF0",1744350170764,1.29216,1549.0,1548.9,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350170964,3.02096,1549.0,1548.9,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350171866,8.02096,1549.0,1548.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350172664,8.95366,1549.0,1548.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350173456,3.95366,1549.0,1548.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350179470,5.15060001,1549.2,1549.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1744350179675,5.15060001,1549.2,1548.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350179676,1.29216,1549.0,1548.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350180073,3.82836,1549.0,1548.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350180375,8.82836,1549.0,1548.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350181168,3.82836,1549.0,1548.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350185379,7.03616,1549.0,1548.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350188183,12.03616,1549.0,1548.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350188780,7.03616,1549.0,1548.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350189082,4.49996,1549.0,1548.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350189582,1.29213,1549.1,1548.9,1.57430804]
["bitfinex-derivatives","ETHF0:USTF0",1744350189785,1.29213,1549.1,1549.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744350190281,1.29213,1549.1,1549.0,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744350191190,7.7128,1549.2,1549.0,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744350191191,9.00486,1549.2,1549.0,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744350191392,9.00486,1549.2,1549.1,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744350191886,7.7128,1549.2,1549.1,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744350192088,4.505,1549.2,1549.1,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744350192289,5.79699,1549.2,1549.1,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744350192987,4.505,1549.2,1549.1,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744350193288,0.00967804,1549.3,1549.1,3.74317]
["bitfinex-derivatives","ETHF0:USTF0",1744350193591,0.00967804,1549.3,1549.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744350195289,7.7118,1549.7,1549.3,1.29187]
["bitfinex-derivatives","ETHF0:USTF0",1744350195493,1.27863849,1549.6,1549.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1744350195895,7.7118,1549.7,1549.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744350196195,1.29166,1549.6,1549.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744350197284,7.72147,1549.7,1549.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744350197485,1.29166,1549.6,1549.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744350198591,1.29166,1549.6,1549.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744350201799,2.98096,1549.6,1549.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744350202390,3.94056,1549.6,1549.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744350203600,7.14836,1549.6,1549.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744350205402,5.8567,1549.6,1549.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744350205594,4.49962,1549.4,1549.3,0.88831849]
["bitfinex-derivatives","ETHF0:USTF0",1744350205794,4.49962,1549.4,1549.3,2.47951849]
["bitfinex-derivatives","ETHF0:USTF0",1744350206201,1.29216,1549.0,1548.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350206393,4.49996,1549.0,1548.9,0.94530804]
["bitfinex-derivatives","ETHF0:USTF0",1744350206694,4.49996,1549.0,1548.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350206892,9.49996,1549.0,1548.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350207493,1.29224,1548.9,1548.8,7.17952732]
["bitfinex-derivatives","ETHF0:USTF0",1744350207693,3.79394,1548.9,1548.8,3.52696732]
["bitfinex-derivatives","ETHF0:USTF0",1744350207893,9.9524709,1548.9,1548.8,3.52696732]
["bitfinex-derivatives","ETHF0:USTF0",1744350208905,1.29232,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350209197,10.56842,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350213708,11.21482001,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350214105,11.29522001,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350214697,10.56842,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350215104,10.56842,1548.8,1548.7,1.57527804]
["bitfinex-derivatives","ETHF0:USTF0",1744350218812,7.7108,1548.8,1548.7,6.57527804]
["bitfinex-derivatives","ETHF0:USTF0",1744350219314,9.00312,1548.8,1548.7,1.57527804]
["bitfinex-derivatives","ETHF0:USTF0",1744350219512,9.00312,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350219710,11.62402,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350219913,9.00312,1548.8,1548.7,1.70857804]
["bitfinex-derivatives","ETHF0:USTF0",1744350220713,10.67882,1548.8,1548.7,1.70857804]
["bitfinex-derivatives","ETHF0:USTF0",1744350222415,10.67882,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350223015,10.67882,1548.8,1548.7,1.59677804]
["bitfinex-derivatives","ETHF0:USTF0",1744350225217,9.00312,1548.8,1548.7,1.59677804]
["bitfinex-derivatives","ETHF0:USTF0",1744350226618,10.64762,1548.8,1548.7,1.59677804]
["bitfinex-derivatives","ETHF0:USTF0",1744350228108,9.00312,1548.8,1548.7,1.59677804]
["bitfinex-derivatives","ETHF0:USTF0",1744350229215,7.7108,1548.8,1548.7,1.59677804]
["bitfinex-derivatives","ETHF0:USTF0",1744350229520,4.503,1548.8,1548.7,2.88918804]
["bitfinex-derivatives","ETHF0:USTF0",1744350229820,0.00967804,1548.9,1548.7,2.88918804]
["bitfinex-derivatives","ETHF0:USTF0",1744350230115,0.00967804,1548.9,1548.8,3.88272]
["bitfinex-derivatives","ETHF0:USTF0",1744350230308,0.00967804,1548.9,1548.8,7.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744350230618,1.30191804,1548.9,1548.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744350232622,2.94081804,1548.9,1548.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744350234221,3.58721805,1548.9,1548.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744350234417,2.94081804,1548.9,1548.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744350235516,1.30191804,1548.9,1548.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744350243146,0.00967804,1548.9,1548.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744350243746,0.00967804,1548.9,1548.8,3.88272]
["bitfinex-derivatives","ETHF0:USTF0",1744350243946,0.00967804,1548.9,1548.8,12.95260593]
["bitfinex-derivatives","ETHF0:USTF0",1744350244242,4.503,1549.1,1549.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1744350244441,3.2078,1549.2,1548.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1744350244642,4.49979,1549.2,1549.0,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1744350244841,4.49979,1549.2,1549.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744350245241,3.2078,1549.2,1549.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744350245745,4.49979,1549.2,1549.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744350246147,6.98919,1549.2,1549.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744350246348,1.29216,1549.0,1548.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744350246650,1.29232,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350246840,4.50012,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350247340,4.50012,1548.8,1548.7,0.90387804]
["bitfinex-derivatives","ETHF0:USTF0",1744350247542,4.50012,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350247744,11.18312,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350248442,6.18312,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350250649,11.18312,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350251048,6.18312,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350252151,4.50012,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350253255,6.08652,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350254351,1.29291,1548.1,1548.0,18.36846226]
["bitfinex-derivatives","ETHF0:USTF0",1744350254649,1.29291,1548.1,1548.0,16.07436226]
["bitfinex-derivatives","ETHF0:USTF0",1744350254849,1.29291,1548.1,1548.0,55.96066226]
["bitfinex-derivatives","ETHF0:USTF0",1744350255153,2.15881,1548.1,1548.0,55.96066226]
["bitfinex-derivatives","ETHF0:USTF0",1744350255650,3.74521,1548.1,1548.0,55.96066226]
["bitfinex-derivatives","ETHF0:USTF0",1744350256954,3.74521,1548.1,1548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350258858,1.29299,1548.0,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350259053,6.19249,1548.0,1547.9,1.57317804]
["bitfinex-derivatives","ETHF0:USTF0",1744350259455,6.19249,1548.0,1547.9,42.37317804]
["bitfinex-derivatives","ETHF0:USTF0",1744350260556,3.2078,1548.0,1547.9,42.37317804]
["bitfinex-derivatives","ETHF0:USTF0",1744350260751,4.50079,1548.0,1547.9,42.37317804]
["bitfinex-derivatives","ETHF0:USTF0",1744350261962,6.10259,1548.0,1547.9,42.37317804]
["bitfinex-derivatives","ETHF0:USTF0",1744350262557,3.2078,1548.0,1547.9,42.37317804]
["bitfinex-derivatives","ETHF0:USTF0",1744350262953,4.50079,1548.0,1547.9,42.37317804]
["bitfinex-derivatives","ETHF0:USTF0",1744350264860,3.2078,1548.0,1547.9,42.37317804]
["bitfinex-derivatives","ETHF0:USTF0",1744350265860,4.50079,1548.0,1547.9,42.37317804]
["bitfinex-derivatives","ETHF0:USTF0",1744350267665,1.29299,1548.0,1547.9,42.37317804]
["bitfinex-derivatives","ETHF0:USTF0",1744350271455,2.96679,1548.0,1547.9,42.37317804]
["bitfinex-derivatives","ETHF0:USTF0",1744350272461,1.29299,1548.0,1547.9,42.37317804]
["bitfinex-derivatives","ETHF0:USTF0",1744350274857,6.29299,1548.0,1547.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350275158,3.23303,1547.8,1547.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744350275364,3.23303,1547.8,1547.4,42.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744350275365,1.29341,1547.5,1547.4,42.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744350275768,4.50121,1547.5,1547.4,42.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744350275956,6.1156,1547.7,1547.4,42.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744350275957,1.29339,1547.6,1547.4,42.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744350276155,1.29339,1547.6,1547.5,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744350276364,9.00209,1547.7,1547.5,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744350276566,9.00209,1547.7,1547.6,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1744350278652,1.29349,1547.4,1547.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350278857,1.29366,1547.2,1547.1,16.05606226]
["bitfinex-derivatives","ETHF0:USTF0",1744350279056,1.29366,1547.2,1547.1,56.85606226]
["bitfinex-derivatives","ETHF0:USTF0",1744350279258,7.7098,1547.4,1547.1,61.85606226]
["bitfinex-derivatives","ETHF0:USTF0",1744350279457,9.00333,1547.4,1547.1,56.85606226]
["bitfinex-derivatives","ETHF0:USTF0",1744350279661,4.502,1547.4,1547.2,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1744350279859,4.51167804,1547.4,1547.2,3.77183]
["bitfinex-derivatives","ETHF0:USTF0",1744350280064,5.80517804,1547.4,1547.2,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744350280267,5.80517804,1547.4,1547.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744350280668,4.51167804,1547.4,1547.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744350281469,0.00967804,1547.4,1547.3,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1744350281963,0.00967804,1547.4,1547.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744350283365,0.00967804,1547.4,1547.3,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1744350284761,5.79634,1547.6,1547.3,6.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744350284963,5.79634,1547.6,1547.4,2.98036]
["bitfinex-derivatives","ETHF0:USTF0",1744350285163,5.79634,1547.6,1547.5,43.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744350286175,4.503,1547.6,1547.5,44.68311]
["bitfinex-derivatives","ETHF0:USTF0",1744350286467,5.79633,1547.6,1547.5,43.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744350286672,4.503,1547.6,1547.5,43.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744350286870,4.503,1547.6,1547.5,44.68311]
["bitfinex-derivatives","ETHF0:USTF0",1744350288370,4.503,1547.6,1547.5,47.89091]
["bitfinex-derivatives","ETHF0:USTF0",1744350288571,0.00967804,1547.7,1547.6,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1744350288774,1.30292804,1547.7,1547.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744350290066,0.00967804,1547.7,1547.6,2.90843]
["bitfinex-derivatives","ETHF0:USTF0",1744350292375,0.00967804,1547.7,1547.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744350292577,0.00967804,1547.7,1547.6,2.90843]
["bitfinex-derivatives","ETHF0:USTF0",1744350293069,0.00967804,1547.7,1547.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744350294280,0.00967804,1547.7,1547.6,2.90843]
["bitfinex-derivatives","ETHF0:USTF0",1744350295278,0.00967804,1547.7,1547.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744350295480,1.30291804,1547.7,1547.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744350295666,4.51071804,1547.7,1547.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744350298682,6.19231804,1547.7,1547.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744350299183,4.89907804,1547.7,1547.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744350299387,3.21747804,1547.7,1547.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744350299681,3.21747804,1547.7,1547.6,2.90843]
["bitfinex-derivatives","ETHF0:USTF0",1744350299885,0.00967804,1547.7,1547.6,2.90843]
["bitfinex-derivatives","ETHF0:USTF0",1744350300888,0.00967804,1547.7,1547.6,8.74917022]
["bitfinex-derivatives","ETHF0:USTF0",1744350301089,0.00967804,1547.7,1547.6,11.11623]
["bitfinex-derivatives","ETHF0:USTF0",1744350301277,4.50057,1548.3,1548.1,1.29287]
["bitfinex-derivatives","ETHF0:USTF0",1744350301481,4.50057,1548.3,1548.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744350302584,6.17347,1548.3,1548.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744350302784,1.29283,1548.2,1548.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350302982,2.96573,1548.2,1548.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350303583,2.96573,1548.2,1548.1,1.61537804]
["bitfinex-derivatives","ETHF0:USTF0",1744350304690,2.96573,1548.2,1548.1,2.45347804]
["bitfinex-derivatives","ETHF0:USTF0",1744350304991,1.6729,1548.2,1548.1,3.74638804]
["bitfinex-derivatives","ETHF0:USTF0",1744350306290,2.96573,1548.2,1548.1,2.45347804]
["bitfinex-derivatives","ETHF0:USTF0",1744350306486,1.6729,1548.2,1548.1,2.45347804]
["bitfinex-derivatives","ETHF0:USTF0",1744350306692,1.6729,1548.2,1548.1,3.74638804]
["bitfinex-derivatives","ETHF0:USTF0",1744350307096,3.2078,1548.3,1548.2,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1744350307286,3.2078,1548.3,1548.2,2.99333]
["bitfinex-derivatives","ETHF0:USTF0",1744350307488,6.13354,1548.3,1548.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744350308597,2.92574,1548.3,1548.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744350310389,1.633,1548.3,1548.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744350311196,1.29283,1548.2,1548.1,0.84777804]
["bitfinex-derivatives","ETHF0:USTF0",1744350311596,2.93683,1548.2,1548.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350312600,2.93683,1548.2,1548.1,1.74097804]
["bitfinex-derivatives","ETHF0:USTF0",1744350313112,1.644,1548.2,1548.1,1.74097804]
["bitfinex-derivatives","ETHF0:USTF0",1744350313297,3.2078,1548.3,1548.1,3.03388804]
["bitfinex-derivatives","ETHF0:USTF0",1744350313499,4.8518,1548.3,1548.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744350313698,4.8518,1548.3,1548.2,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744350313699,1.644,1548.3,1548.2,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744350314206,2.93674,1548.3,1548.2,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744350314403,1.644,1548.3,1548.2,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744350314909,2.93674,1548.3,1548.2,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744350316608,1.644,1548.3,1548.2,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744350317104,0.00967804,1548.4,1548.3,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1744350317309,1.30233804,1548.4,1548.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1744350318107,1.60117804,1548.4,1548.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1744350318408,2.89383804,1548.4,1548.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1744350318906,1.60117804,1548.4,1548.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1744350319109,2.89383804,1548.4,1548.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1744350320009,1.29274,1548.3,1548.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744350320210,6.1831,1548.3,1548.2,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744350320407,4.5,1548.3,1548.2,3.79703]
["bitfinex-derivatives","ETHF0:USTF0",1744350320710,4.5,1548.3,1548.2,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744350320903,5.79274,1548.3,1548.2,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744350321506,1.29283,1548.2,1548.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350321811,3.80783,1548.2,1548.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350322412,4.5,1548.3,1548.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350322611,4.5,1548.3,1548.2,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1744350322815,4.5,1548.3,1548.2,3.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744350323714,5.79274,1548.3,1548.2,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1744350324515,4.5,1548.3,1548.2,3.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744350327013,5.79274,1548.3,1548.2,3.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744350327209,4.5,1548.3,1548.2,3.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744350328115,0.00967804,1548.4,1548.3,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1744350328306,0.00967804,1548.4,1548.3,2.95324]
["bitfinex-derivatives","ETHF0:USTF0",1744350330718,0.00967804,1548.4,1548.3,3.79372908]
["bitfinex-derivatives","ETHF0:USTF0",1744350331213,0.00967804,1548.4,1548.3,44.59372908]
["bitfinex-derivatives","ETHF0:USTF0",1744350331817,0.00967804,1548.4,1548.3,50.58572908]
["bitfinex-derivatives","ETHF0:USTF0",1744350333220,0.00967804,1548.4,1548.3,50.58568562]
["bitfinex-derivatives","ETHF0:USTF0",1744350333514,1.30233804,1548.4,1548.3,49.74524]
["bitfinex-derivatives","ETHF0:USTF0",1744350333918,0.00967804,1548.4,1548.3,49.74524]
["bitfinex-derivatives","ETHF0:USTF0",1744350336918,0.00967804,1548.4,1548.3,55.58545306]
["bitfinex-derivatives","ETHF0:USTF0",1744350337722,0.00967804,1548.4,1548.3,50.58545306]
["bitfinex-derivatives","ETHF0:USTF0",1744350337920,0.00967804,1548.4,1548.3,50.58524401]
["bitfinex-derivatives","ETHF0:USTF0",1744350338120,0.00967804,1548.4,1548.3,49.74524]
["bitfinex-derivatives","ETHF0:USTF0",1744350341421,1.30233804,1548.4,1548.3,48.4525]
["bitfinex-derivatives","ETHF0:USTF0",1744350341621,1.30233804,1548.4,1548.3,49.74524]
["bitfinex-derivatives","ETHF0:USTF0",1744350341822,0.00967804,1548.4,1548.3,49.74524]
["bitfinex-derivatives","ETHF0:USTF0",1744350342826,2.39487804,1548.4,1548.3,49.74524]
["bitfinex-derivatives","ETHF0:USTF0",1744350343619,2.39487804,1548.4,1548.3,43.75324]
["bitfinex-derivatives","ETHF0:USTF0",1744350343818,0.00967804,1548.4,1548.3,43.75324]
["bitfinex-derivatives","ETHF0:USTF0",1744350344021,0.00967804,1548.4,1548.3,44.59347201]
["bitfinex-derivatives","ETHF0:USTF0",1744350344524,0.00967804,1548.4,1548.3,50.58547201]
["bitfinex-derivatives","ETHF0:USTF0",1744350345920,0.00967804,1548.4,1548.3,50.58530093]
["bitfinex-derivatives","ETHF0:USTF0",1744350346223,0.00967804,1548.4,1548.3,59.85493436]
["bitfinex-derivatives","ETHF0:USTF0",1744350347327,0.00967804,1548.4,1548.3,60.69522562]
["bitfinex-derivatives","ETHF0:USTF0",1744350349328,5.3798,1548.7,1548.3,59.40219129]
["bitfinex-derivatives","ETHF0:USTF0",1744350349625,5.3798,1548.7,1548.6,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1744350350026,8.28261,1548.7,1548.6,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1744350350326,8.28261,1548.7,1548.6,44.52419]
["bitfinex-derivatives","ETHF0:USTF0",1744350350628,16.49041,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350351227,13.28261,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350352321,6.9902,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350352527,6.9902,1548.7,1548.6,42.09249]
["bitfinex-derivatives","ETHF0:USTF0",1744350353026,6.9902,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350353227,6.9902,1548.7,1548.6,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744350353629,6.9902,1548.7,1548.6,43.4155]
["bitfinex-derivatives","ETHF0:USTF0",1744350354421,8.28261,1548.7,1548.6,43.4155]
["bitfinex-derivatives","ETHF0:USTF0",1744350354625,6.9902,1548.7,1548.6,43.4155]
["bitfinex-derivatives","ETHF0:USTF0",1744350355228,6.9902,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350355429,3.78561,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350355822,6.99341,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350357824,2.4932,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350358225,3.78561,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350360833,6.99341,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350361030,1.29257,1548.5,1548.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1744350361229,1.29257,1548.5,1548.3,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744350361434,2.4979,1548.4,1548.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744350361630,2.4979,1548.4,1548.3,44.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744350362438,2.4979,1548.4,1548.3,45.54844]
["bitfinex-derivatives","ETHF0:USTF0",1744350363332,5.78955,1548.6,1548.4,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1744350363832,5.78955,1548.6,1548.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744350364033,7.40205,1548.6,1548.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744350364326,1.17112909,1549.0,1548.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744350364529,2.4853,1549.3,1549.2,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744350364930,20.23257897,1549.6,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350365133,1.59941849,1549.5,1549.4,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744350365431,2.89119849,1549.5,1549.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744350365739,1.29182,1549.4,1549.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744350366039,1.2918,1549.5,1549.3,1.66781849]
["bitfinex-derivatives","ETHF0:USTF0",1744350366340,1.29182,1549.4,1549.3,1.66781849]
["bitfinex-derivatives","ETHF0:USTF0",1744350366531,1.29182,1549.4,1549.3,1.65473698]
["bitfinex-derivatives","ETHF0:USTF0",1744350367138,1.29191,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350367434,3.88011,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350368946,2.5882,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350370143,7.08791,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350370351,12.08791,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350371438,1.29199,1549.2,1549.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350371745,2.95039,1549.2,1549.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350371939,7.95039,1549.2,1549.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350372844,1.29224,1548.9,1548.8,10.10969436]
["bitfinex-derivatives","ETHF0:USTF0",1744350373041,8.99304,1548.9,1548.8,10.10969436]
["bitfinex-derivatives","ETHF0:USTF0",1744350373246,13.99304,1548.9,1548.8,10.10969436]
["bitfinex-derivatives","ETHF0:USTF0",1744350373742,15.49234001,1548.9,1548.8,10.10969436]
["bitfinex-derivatives","ETHF0:USTF0",1744350375943,1.29232,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350376145,3.02602,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350377949,3.54979921,1548.8,1548.7,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350379643,3.87743001,1548.7,1548.0,3.65209436]
["bitfinex-derivatives","ETHF0:USTF0",1744350379844,3.2078,1548.1,1547.8,17.84560007]
["bitfinex-derivatives","ETHF0:USTF0",1744350380043,1.29316,1547.8,1547.7,9.66144166]
["bitfinex-derivatives","ETHF0:USTF0",1744350380247,1.29333,1547.6,1547.5,55.58191357]
["bitfinex-derivatives","ETHF0:USTF0",1744350380448,8.99513,1547.6,1547.5,62.03951357]
["bitfinex-derivatives","ETHF0:USTF0",1744350380750,1.29333,1547.6,1547.5,67.03951357]
["bitfinex-derivatives","ETHF0:USTF0",1744350380947,0.00967804,1547.7,1547.5,67.03951357]
["bitfinex-derivatives","ETHF0:USTF0",1744350381154,0.00967804,1547.7,1547.6,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744350381653,0.00967804,1547.7,1547.6,11.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744350382046,1.30291804,1547.7,1547.6,11.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744350382255,0.00967804,1547.7,1547.6,11.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744350382553,0.00967804,1547.7,1547.6,52.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744350382946,0.00967804,1547.7,1547.6,53.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744350383146,0.00967804,1547.7,1547.6,61.12223]
["bitfinex-derivatives","ETHF0:USTF0",1744350383748,0.00967804,1547.7,1547.6,59.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744350384150,1.30291804,1547.7,1547.6,59.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744350384350,1.30291804,1547.7,1547.6,48.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744350384954,0.00967804,1547.7,1547.6,48.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744350385253,1.30291804,1547.7,1547.6,48.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744350386463,1.29341,1547.5,1547.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350386650,8.99621,1547.5,1547.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350386949,8.99621,1547.5,1547.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350387148,1.29366,1547.2,1547.1,6.76042]
["bitfinex-derivatives","ETHF0:USTF0",1744350387349,8.99646,1547.2,1547.1,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350387561,1.29374,1547.1,1547.0,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1744350387852,1.29408,1546.7,1546.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744350388057,1.29408,1546.7,1546.6,41.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744350388259,1.29408,1546.7,1546.6,46.84942]
["bitfinex-derivatives","ETHF0:USTF0",1744350389256,2.95468,1546.7,1546.6,46.84942]
["bitfinex-derivatives","ETHF0:USTF0",1744350390455,2.95468,1546.7,1546.6,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350391161,2.95468,1546.7,1546.6,47.63962]
["bitfinex-derivatives","ETHF0:USTF0",1744350392858,2.95468,1546.7,1546.6,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350394659,1.6606,1546.7,1546.6,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350394858,4.51152804,1546.8,1546.6,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350395058,6.21952804,1546.8,1546.7,6.89082]
["bitfinex-derivatives","ETHF0:USTF0",1744350395758,6.21952804,1546.8,1546.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350396660,6.21952804,1546.8,1546.7,6.84442]
["bitfinex-derivatives","ETHF0:USTF0",1744350396852,3.21747804,1546.8,1546.7,6.84442]
["bitfinex-derivatives","ETHF0:USTF0",1744350397153,3.21747804,1546.8,1546.7,14.0379]
["bitfinex-derivatives","ETHF0:USTF0",1744350397352,2.86579,1547.2,1546.9,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1744350397560,5.87969,1547.2,1546.9,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1744350397760,5.87969,1547.2,1547.0,6.84442]
["bitfinex-derivatives","ETHF0:USTF0",1744350397961,5.87969,1547.2,1547.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744350398162,5.87969,1547.2,1547.1,6.84442]
["bitfinex-derivatives","ETHF0:USTF0",1744350399157,4.586,1547.2,1547.1,6.84442]
["bitfinex-derivatives","ETHF0:USTF0",1744350399363,0.00967804,1547.3,1547.1,11.34596]
["bitfinex-derivatives","ETHF0:USTF0",1744350399661,0.00967804,1547.3,1547.2,6.79672]
["bitfinex-derivatives","ETHF0:USTF0",1744350400057,0.00967804,1547.3,1547.2,8.09038]
["bitfinex-derivatives","ETHF0:USTF0",1744350400358,0.00967804,1547.3,1547.2,13.09038]
["bitfinex-derivatives","ETHF0:USTF0",1744350400557,0.00967804,1547.3,1547.2,14.82958]
["bitfinex-derivatives","ETHF0:USTF0",1744350400963,1.29322,1547.8,1547.2,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1744350401269,1.29325,1547.7,1547.4,4.50124]
["bitfinex-derivatives","ETHF0:USTF0",1744350401465,1.29325,1547.7,1547.5,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744350401658,1.29325,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350401964,1.30288804,1547.8,1547.6,46.84302]
["bitfinex-derivatives","ETHF0:USTF0",1744350402164,1.30288804,1547.8,1547.7,6.79672]
["bitfinex-derivatives","ETHF0:USTF0",1744350404470,1.30288804,1547.8,1547.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350404659,1.29324,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350405169,2.98464,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350405965,2.98464,1547.7,1547.6,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350407368,1.6914,1547.7,1547.6,47.59122]
["bitfinex-derivatives","ETHF0:USTF0",1744350407759,0.00967804,1547.8,1547.6,48.88455]
["bitfinex-derivatives","ETHF0:USTF0",1744350407960,0.00967804,1547.8,1547.7,6.79122]
["bitfinex-derivatives","ETHF0:USTF0",1744350408261,1.30283804,1547.8,1547.7,6.79122]
["bitfinex-derivatives","ETHF0:USTF0",1744350408462,1.61037804,1547.8,1547.7,6.79122]
["bitfinex-derivatives","ETHF0:USTF0",1744350408955,0.00967804,1547.8,1547.7,11.79122]
["bitfinex-derivatives","ETHF0:USTF0",1744350409168,0.00967804,1547.8,1547.7,14.81076]
["bitfinex-derivatives","ETHF0:USTF0",1744350409467,0.00967804,1547.8,1547.7,13.51752]
["bitfinex-derivatives","ETHF0:USTF0",1744350409659,1.30283804,1547.8,1547.7,8.51752]
["bitfinex-derivatives","ETHF0:USTF0",1744350410365,0.00967804,1547.8,1547.7,8.51752]
["bitfinex-derivatives","ETHF0:USTF0",1744350410763,1.63217804,1547.8,1547.7,8.51752]
["bitfinex-derivatives","ETHF0:USTF0",1744350411267,1.63217804,1547.8,1547.7,9.81076]
["bitfinex-derivatives","ETHF0:USTF0",1744350411569,0.00967804,1547.8,1547.7,8.51752]
["bitfinex-derivatives","ETHF0:USTF0",1744350412068,1.61257804,1547.8,1547.7,8.51752]
["bitfinex-derivatives","ETHF0:USTF0",1744350412768,2.90573804,1547.8,1547.7,8.51752]
["bitfinex-derivatives","ETHF0:USTF0",1744350414475,1.61257804,1547.8,1547.7,8.51752]
["bitfinex-derivatives","ETHF0:USTF0",1744350415271,0.00967804,1547.8,1547.7,9.81076]
["bitfinex-derivatives","ETHF0:USTF0",1744350415663,1.30283804,1547.8,1547.7,8.51752]
["bitfinex-derivatives","ETHF0:USTF0",1744350415965,0.00967804,1547.8,1547.7,8.51752]
["bitfinex-derivatives","ETHF0:USTF0",1744350416162,1.58807804,1547.8,1547.7,8.51752]
["bitfinex-derivatives","ETHF0:USTF0",1744350416371,2.88123804,1547.8,1547.7,8.51752]
["bitfinex-derivatives","ETHF0:USTF0",1744350416870,1.58807804,1547.8,1547.7,8.51752]
["bitfinex-derivatives","ETHF0:USTF0",1744350417071,2.88123804,1547.8,1547.7,8.51752]
["bitfinex-derivatives","ETHF0:USTF0",1744350418369,0.00967804,1547.8,1547.7,9.81076]
["bitfinex-derivatives","ETHF0:USTF0",1744350419972,0.00967804,1547.8,1547.7,14.81076]
["bitfinex-derivatives","ETHF0:USTF0",1744350420673,0.00967804,1547.8,1547.7,9.81076]
["bitfinex-derivatives","ETHF0:USTF0",1744350421573,7.7918,1548.3,1548.0,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1744350421773,2.871,1548.2,1548.1,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744350421973,9.0846,1548.3,1548.2,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1744350422174,7.4549,1548.3,1548.2,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350422373,7.4549,1548.3,1548.2,6.78142]
["bitfinex-derivatives","ETHF0:USTF0",1744350422874,7.4549,1548.3,1548.2,8.07425]
["bitfinex-derivatives","ETHF0:USTF0",1744350422875,6.1621,1548.3,1548.2,8.07425]
["bitfinex-derivatives","ETHF0:USTF0",1744350423478,7.45484,1548.3,1548.2,8.07425]
["bitfinex-derivatives","ETHF0:USTF0",1744350423671,2.87084,1548.3,1548.2,8.07425]
["bitfinex-derivatives","ETHF0:USTF0",1744350423974,1.29283,1548.2,1548.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744350424176,2.87623,1548.2,1548.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744350424370,7.46023,1548.2,1548.1,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350425171,1.29308,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350425573,1.29308,1547.9,1547.8,8.36842]
["bitfinex-derivatives","ETHF0:USTF0",1744350426079,2.19734,1548.0,1547.8,9.66157]
["bitfinex-derivatives","ETHF0:USTF0",1744350426278,1.5834,1547.9,1547.8,4.50095]
["bitfinex-derivatives","ETHF0:USTF0",1744350426776,1.5834,1547.9,1547.8,9.66157]
["bitfinex-derivatives","ETHF0:USTF0",1744350427080,1.5834,1547.9,1547.8,8.36842]
["bitfinex-derivatives","ETHF0:USTF0",1744350427988,7.44448,1547.9,1547.8,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350428189,11.50208,1547.9,1547.8,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350430286,8.29428,1547.9,1547.8,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350430494,7.0012,1547.9,1547.8,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350430793,8.29428,1547.9,1547.8,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350433197,10.209,1547.9,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350433495,2.92398,1547.8,1547.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350433688,1.6308,1547.8,1547.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350434695,2.92396,1547.8,1547.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350437801,1.6308,1547.8,1547.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350438199,1.6308,1547.8,1547.7,8.90286]
["bitfinex-derivatives","ETHF0:USTF0",1744350438399,1.6308,1547.8,1547.7,7.60962]
["bitfinex-derivatives","ETHF0:USTF0",1744350438599,2.92396,1547.8,1547.7,6.02752]
["bitfinex-derivatives","ETHF0:USTF0",1744350438900,1.6308,1547.8,1547.7,6.02752]
["bitfinex-derivatives","ETHF0:USTF0",1744350439100,2.92396,1547.8,1547.7,6.02752]
["bitfinex-derivatives","ETHF0:USTF0",1744350439403,2.92396,1547.8,1547.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350439793,2.92396,1547.8,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350439794,1.29324,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350440101,6.10624,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350440300,11.10624,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350440993,1.29333,1547.6,1547.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350441201,9.20233,1547.6,1547.5,5.17029804]
["bitfinex-derivatives","ETHF0:USTF0",1744350441391,1.29383,1547.0,1546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350441591,4.568,1547.2,1547.0,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350441791,1.29383,1547.0,1546.9,46.85532]
["bitfinex-derivatives","ETHF0:USTF0",1744350441993,1.29383,1547.0,1546.9,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350442397,2.90373,1547.0,1546.9,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350442597,1.29391,1546.9,1546.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350442794,7.98803511,1546.9,1546.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350443098,12.98803511,1546.9,1546.8,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350443601,12.98803511,1546.9,1546.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350443802,1.29416,1546.6,1546.5,19.99073457]
["bitfinex-derivatives","ETHF0:USTF0",1744350443989,9.06996,1546.6,1546.5,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350444197,9.06996,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350444396,5.86216,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350444600,7.47206,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350445098,7.7768,1546.8,1546.5,49.16842]
["bitfinex-derivatives","ETHF0:USTF0",1744350445307,10.68072,1546.8,1546.6,6.80922]
["bitfinex-derivatives","ETHF0:USTF0",1744350445507,9.3867,1546.8,1546.6,6.80922]
["bitfinex-derivatives","ETHF0:USTF0",1744350445699,10.6807,1546.8,1546.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350446606,7.4729,1546.8,1546.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350446908,20.10932655,1546.8,1546.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350447607,18.81532655,1546.8,1546.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350447805,17.20542655,1546.8,1546.7,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744350448003,12.63642655,1546.8,1546.7,14.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744350448308,12.63642655,1546.8,1546.7,17.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744350449609,1.30350804,1547.0,1546.8,1.29396]
["bitfinex-derivatives","ETHF0:USTF0",1744350449906,1.30350804,1547.0,1546.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744350450209,0.00967804,1547.0,1546.9,8.98123]
["bitfinex-derivatives","ETHF0:USTF0",1744350450507,0.00967804,1547.0,1546.9,7.68732]
["bitfinex-derivatives","ETHF0:USTF0",1744350450813,0.00967804,1547.0,1546.9,8.98123]
["bitfinex-derivatives","ETHF0:USTF0",1744350452112,0.00967804,1547.0,1546.9,7.68732]
["bitfinex-derivatives","ETHF0:USTF0",1744350452914,0.00967804,1547.0,1546.9,8.98123]
["bitfinex-derivatives","ETHF0:USTF0",1744350455202,0.00967804,1547.0,1546.9,6.02012]
["bitfinex-derivatives","ETHF0:USTF0",1744350455406,2.98910804,1547.0,1546.9,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350455609,6.69527804,1547.0,1546.7,3.77441]
["bitfinex-derivatives","ETHF0:USTF0",1744350455809,4.57,1546.9,1546.8,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350456007,7.54951,1546.9,1546.6,5.35663]
["bitfinex-derivatives","ETHF0:USTF0",1744350456212,7.54951,1546.9,1546.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350456411,1.294,1546.8,1546.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350456613,1.6856,1546.8,1546.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350457016,2.9796,1546.8,1546.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350458407,1.29416,1546.6,1546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350458713,5.87116,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350458908,4.577,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350459114,6.2465,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350459316,7.54066,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350460517,6.2465,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350460910,4.577,1546.7,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350461220,4.577,1546.7,1546.6,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350461411,4.577,1546.7,1546.6,6.45478]
["bitfinex-derivatives","ETHF0:USTF0",1744350461612,4.577,1546.7,1546.6,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350462519,6.2191,1546.7,1546.6,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350464018,6.2191,1546.7,1546.6,6.45478]
["bitfinex-derivatives","ETHF0:USTF0",1744350464212,4.577,1546.7,1546.6,6.45478]
["bitfinex-derivatives","ETHF0:USTF0",1744350464417,5.87108,1546.7,1546.6,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350465011,5.87114,1546.7,1546.5,41.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744350465317,4.577,1546.7,1546.6,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350465517,5.87108,1546.7,1546.6,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350465915,1.29416,1546.6,1546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350466214,4.58796,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350467713,3.2938,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350467918,2.4113,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350468120,3.70546,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350469120,2.4113,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350469520,3.70546,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350470219,2.4113,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350470411,3.70546,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350471118,1.5677,1546.6,1546.5,48.56912]
["bitfinex-derivatives","ETHF0:USTF0",1744350471418,2.86186,1546.6,1546.5,46.86612]
["bitfinex-derivatives","ETHF0:USTF0",1744350472210,2.86186,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350475214,1.5677,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350476424,9.07976,1546.9,1546.5,54.16842]
["bitfinex-derivatives","ETHF0:USTF0",1744350476618,10.64896,1546.9,1546.6,7.64582]
["bitfinex-derivatives","ETHF0:USTF0",1744350476922,1.294,1546.8,1546.6,6.06532]
["bitfinex-derivatives","ETHF0:USTF0",1744350477124,2.8632,1546.8,1546.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350477318,1.5692,1546.8,1546.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350477715,1.5692,1546.8,1546.7,6.74112]
["bitfinex-derivatives","ETHF0:USTF0",1744350477915,2.8632,1546.8,1546.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350479827,1.29412,1546.7,1546.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350480024,2.98922,1546.7,1546.6,6.85922]
["bitfinex-derivatives","ETHF0:USTF0",1744350480426,1.6951,1546.7,1546.6,6.85922]
["bitfinex-derivatives","ETHF0:USTF0",1744350481121,2.98918,1546.7,1546.6,6.85922]
["bitfinex-derivatives","ETHF0:USTF0",1744350482320,1.29408,1546.7,1546.6,6.85922]
["bitfinex-derivatives","ETHF0:USTF0",1744350482626,1.7107,1546.8,1546.6,8.15338]
["bitfinex-derivatives","ETHF0:USTF0",1744350482825,1.7107,1546.8,1546.7,7.63482]
["bitfinex-derivatives","ETHF0:USTF0",1744350483025,3.0047,1546.8,1546.7,7.63482]
["bitfinex-derivatives","ETHF0:USTF0",1744350483228,3.0047,1546.8,1546.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350483827,1.29413,1546.7,1546.5,46.482]
["bitfinex-derivatives","ETHF0:USTF0",1744350484021,3.00483,1546.7,1546.6,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350485031,1.29416,1546.6,1546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350485232,9.30506,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350486132,9.30506,1546.6,1546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350486524,9.30506,1546.6,1546.5,45.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744350487026,5.87203,1546.8,1546.5,47.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744350487229,4.578,1546.8,1546.6,7.61052]
["bitfinex-derivatives","ETHF0:USTF0",1744350487524,5.87203,1546.8,1546.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1744350487726,7.57263,1546.8,1546.7,7.62962]
["bitfinex-derivatives","ETHF0:USTF0",1744350488732,7.5726,1546.8,1546.7,7.62962]
["bitfinex-derivatives","ETHF0:USTF0",1744350489033,6.2786,1546.8,1546.7,7.62962]
["bitfinex-derivatives","ETHF0:USTF0",1744350489627,12.62717062,1546.8,1546.7,7.62962]
["bitfinex-derivatives","ETHF0:USTF0",1744350490827,12.62717062,1546.8,1546.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350491836,8.04917062,1546.8,1546.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350492930,11.25697062,1546.8,1546.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744350493130,1.29425,1546.5,1546.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350493429,1.29425,1546.5,1546.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350493631,5.92225,1546.5,1546.4,47.63439804]
["bitfinex-derivatives","ETHF0:USTF0",1744350494233,5.92225,1546.5,1546.4,45.97029804]
["bitfinex-derivatives","ETHF0:USTF0",1744350494533,7.58055,1546.5,1546.4,45.97029804]
["bitfinex-derivatives","ETHF0:USTF0",1744350495734,7.58055,1546.5,1546.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350495938,7.58055,1546.5,1546.4,5.17029804]
["bitfinex-derivatives","ETHF0:USTF0",1744350496137,7.58055,1546.5,1546.4,45.97029804]
["bitfinex-derivatives","ETHF0:USTF0",1744350497136,7.58055,1546.5,1546.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350498340,15.16240593,1546.5,1546.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350499841,15.16240593,1546.5,1546.4,45.97029804]
["bitfinex-derivatives","ETHF0:USTF0",1744350502243,15.16240593,1546.5,1546.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350502541,17.68969125,1546.5,1546.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350510247,17.68969125,1546.5,1546.4,45.97029804]
["bitfinex-derivatives","ETHF0:USTF0",1744350512852,14.73714125,1546.5,1546.4,47.61489804]
["bitfinex-derivatives","ETHF0:USTF0",1744350513350,14.73714125,1546.5,1546.4,53.90922804]
["bitfinex-derivatives","ETHF0:USTF0",1744350513952,10.10914125,1546.5,1546.4,53.90922804]
["bitfinex-derivatives","ETHF0:USTF0",1744350514655,10.10914125,1546.5,1546.4,57.11702804]
["bitfinex-derivatives","ETHF0:USTF0",1744350515256,10.80579585,1546.6,1546.5,1.29425]
["bitfinex-derivatives","ETHF0:USTF0",1744350515442,10.80579585,1546.6,1546.5,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744350515642,8.9158222,1546.6,1546.5,7.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744350516345,8.9158222,1546.6,1546.5,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744350517758,1.29416,1546.6,1546.5,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744350517960,10.4848622,1546.7,1546.5,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744350518151,10.4848622,1546.7,1546.5,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1744350518351,10.4848622,1546.7,1546.5,4.68645]
["bitfinex-derivatives","ETHF0:USTF0",1744350518552,10.4848622,1546.7,1546.5,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1744350518859,1.6576,1546.6,1546.5,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1744350519154,1.6576,1546.6,1546.5,4.68645]
["bitfinex-derivatives","ETHF0:USTF0",1744350519550,1.29425,1546.5,1546.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350519855,2.14835,1546.5,1546.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350520058,3.80595,1546.5,1546.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350520550,2.5117,1546.5,1546.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350521251,10.1333622,1546.5,1546.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350523959,11.4276122,1546.5,1546.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350524152,12.2908122,1546.5,1546.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350532060,10.9965622,1546.5,1546.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350532264,10.9965622,1546.5,1546.4,1.62917804]
["bitfinex-derivatives","ETHF0:USTF0",1744350532561,10.5735122,1546.5,1546.4,1.62917804]
["bitfinex-derivatives","ETHF0:USTF0",1744350533666,7.6216622,1546.5,1546.4,1.62917804]
["bitfinex-derivatives","ETHF0:USTF0",1744350535469,8.9159122,1546.5,1546.4,42.42917804]
["bitfinex-derivatives","ETHF0:USTF0",1744350535768,8.9159122,1546.5,1546.4,42.4454513]
["bitfinex-derivatives","ETHF0:USTF0",1744350535966,10.5155122,1546.5,1546.4,42.4454513]
["bitfinex-derivatives","ETHF0:USTF0",1744350536164,10.5155122,1546.5,1546.4,0.04273076]
["bitfinex-derivatives","ETHF0:USTF0",1744350536667,1.27780054,1546.1,1546.0,11.76523529]
["bitfinex-derivatives","ETHF0:USTF0",1744350536865,5.84680054,1546.1,1546.0,11.76523529]
["bitfinex-derivatives","ETHF0:USTF0",1744350537367,4.569,1546.1,1546.0,67.77506689]
["bitfinex-derivatives","ETHF0:USTF0",1744350537571,6.1968,1546.1,1546.0,67.77506689]
["bitfinex-derivatives","ETHF0:USTF0",1744350538871,4.569,1546.1,1546.0,69.06973689]
["bitfinex-derivatives","ETHF0:USTF0",1744350539073,4.569,1546.1,1546.0,67.79184641]
["bitfinex-derivatives","ETHF0:USTF0",1744350539371,7.49138,1546.1,1546.0,66.19314641]
["bitfinex-derivatives","ETHF0:USTF0",1744350539575,6.1968,1546.1,1546.0,66.19314641]
["bitfinex-derivatives","ETHF0:USTF0",1744350539868,6.1968,1546.1,1546.0,67.88262587]
["bitfinex-derivatives","ETHF0:USTF0",1744350540267,4.569,1546.1,1546.0,67.83228743]
["bitfinex-derivatives","ETHF0:USTF0",1744350540474,4.569,1546.1,1546.0,69.19407533]
["bitfinex-derivatives","ETHF0:USTF0",1744350540677,4.569,1546.1,1546.0,67.89940533]
["bitfinex-derivatives","ETHF0:USTF0",1744350540976,7.59238,1546.1,1546.0,67.91618479]
["bitfinex-derivatives","ETHF0:USTF0",1744350541173,7.59238,1546.1,1546.0,66.24348479]
["bitfinex-derivatives","ETHF0:USTF0",1744350541368,8.59348,1546.1,1546.0,66.24348479]
["bitfinex-derivatives","ETHF0:USTF0",1744350541768,8.59348,1546.1,1546.0,66.26026425]
["bitfinex-derivatives","ETHF0:USTF0",1744350542068,8.59348,1546.1,1546.0,40.90067682]
["bitfinex-derivatives","ETHF0:USTF0",1744350544371,11.80128,1546.1,1545.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350544576,2.86007,1546.0,1545.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350545373,2.86007,1546.0,1545.9,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350547083,1.5654,1546.0,1545.9,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350547379,1.5654,1546.0,1545.9,41.82727804]
["bitfinex-derivatives","ETHF0:USTF0",1744350547584,1.5654,1546.0,1545.9,43.56467804]
["bitfinex-derivatives","ETHF0:USTF0",1744350548782,4.569,1546.1,1545.9,43.56467804]
["bitfinex-derivatives","ETHF0:USTF0",1744350549083,7.44258,1546.1,1546.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1744350549684,7.44258,1546.1,1546.0,1.7619082]
["bitfinex-derivatives","ETHF0:USTF0",1744350550175,7.44258,1546.1,1546.0,1.7864164]
["bitfinex-derivatives","ETHF0:USTF0",1744350550884,7.44258,1546.1,1546.0,0.0490164]
["bitfinex-derivatives","ETHF0:USTF0",1744350551091,7.44258,1546.1,1546.0,0.0618246]
["bitfinex-derivatives","ETHF0:USTF0",1744350551292,12.44258,1546.1,1546.0,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350551484,1.29467,1546.0,1545.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350551684,1.27048681,1545.6,1545.5,10.16653529]
["bitfinex-derivatives","ETHF0:USTF0",1744350551987,5.79048681,1545.6,1545.5,50.96653529]
["bitfinex-derivatives","ETHF0:USTF0",1744350552185,6.43768681,1545.6,1545.5,10.19010536]
["bitfinex-derivatives","ETHF0:USTF0",1744350552379,9.06248681,1545.6,1545.5,10.19010536]
["bitfinex-derivatives","ETHF0:USTF0",1744350552791,9.06248681,1545.6,1545.5,51.00431507]
["bitfinex-derivatives","ETHF0:USTF0",1744350552990,8.41528681,1545.6,1545.5,51.00431507]
["bitfinex-derivatives","ETHF0:USTF0",1744350553185,8.41528681,1545.6,1545.5,51.02882361]
["bitfinex-derivatives","ETHF0:USTF0",1744350553693,9.06248681,1545.6,1545.5,51.02882361]
["bitfinex-derivatives","ETHF0:USTF0",1744350553993,4.52,1545.6,1545.5,51.02882361]
["bitfinex-derivatives","ETHF0:USTF0",1744350554185,4.52,1545.6,1545.5,53.66552361]
["bitfinex-derivatives","ETHF0:USTF0",1744350554386,5.815,1545.6,1545.5,53.66552361]
["bitfinex-derivatives","ETHF0:USTF0",1744350554585,7.4113,1545.6,1545.5,53.66552361]
["bitfinex-derivatives","ETHF0:USTF0",1744350554788,6.1163,1545.6,1545.5,53.66552361]
["bitfinex-derivatives","ETHF0:USTF0",1744350555395,4.52,1545.6,1545.5,53.66552361]
["bitfinex-derivatives","ETHF0:USTF0",1744350555892,4.52,1545.6,1545.5,43.49898832]
["bitfinex-derivatives","ETHF0:USTF0",1744350556994,4.52,1545.6,1545.5,48.49898832]
["bitfinex-derivatives","ETHF0:USTF0",1744350557193,4.52,1545.6,1545.5,43.49898832]
["bitfinex-derivatives","ETHF0:USTF0",1744350557695,12.1243922,1545.7,1545.5,48.49898832]
["bitfinex-derivatives","ETHF0:USTF0",1744350557996,10.8294622,1545.7,1545.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744350558188,12.1243822,1545.7,1545.6,1.74588832]
["bitfinex-derivatives","ETHF0:USTF0",1744350558388,7.6216622,1545.7,1545.6,6.25131738]
["bitfinex-derivatives","ETHF0:USTF0",1744350558696,7.6216622,1545.7,1545.6,11.25131738]
["bitfinex-derivatives","ETHF0:USTF0",1744350558887,8.9165822,1545.7,1545.6,9.95631738]
["bitfinex-derivatives","ETHF0:USTF0",1744350559081,7.6216622,1545.7,1545.6,11.25131738]
["bitfinex-derivatives","ETHF0:USTF0",1744350559387,8.9165822,1545.7,1545.6,9.95631738]
["bitfinex-derivatives","ETHF0:USTF0",1744350559588,8.9165822,1545.7,1545.6,50.75631738]
["bitfinex-derivatives","ETHF0:USTF0",1744350559795,1.29492,1545.7,1545.6,50.75631738]
["bitfinex-derivatives","ETHF0:USTF0",1744350559998,1.29492,1545.7,1545.6,52.05131738]
["bitfinex-derivatives","ETHF0:USTF0",1744350560797,1.29489,1545.8,1545.6,52.05131738]
["bitfinex-derivatives","ETHF0:USTF0",1744350561097,1.29489,1545.8,1545.7,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744350561297,1.29489,1545.8,1545.7,2.85981738]
["bitfinex-derivatives","ETHF0:USTF0",1744350561499,5.81579,1545.9,1545.7,2.85981738]
["bitfinex-derivatives","ETHF0:USTF0",1744350561700,5.81579,1545.9,1545.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744350561885,5.81579,1545.9,1545.8,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744350562090,5.81579,1545.9,1545.8,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1744350562300,5.81579,1545.9,1545.8,4.06614738]
["bitfinex-derivatives","ETHF0:USTF0",1744350562603,4.521,1545.9,1545.8,7.27394738]
["bitfinex-derivatives","ETHF0:USTF0",1744350564200,4.521,1545.9,1545.8,7.29854567]
["bitfinex-derivatives","ETHF0:USTF0",1744350564699,4.521,1545.9,1545.8,48.00903]
["bitfinex-derivatives","ETHF0:USTF0",1744350564898,4.521,1545.9,1545.8,48.12314396]
["bitfinex-derivatives","ETHF0:USTF0",1744350565196,2.96697,1546.0,1545.8,48.00903]
["bitfinex-derivatives","ETHF0:USTF0",1744350565399,1.29467,1546.0,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744350565599,1.29467,1546.0,1545.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744350565801,2.97047,1546.0,1545.9,3.1635513]
["bitfinex-derivatives","ETHF0:USTF0",1744350566001,1.6758,1546.0,1545.9,3.1635513]
["bitfinex-derivatives","ETHF0:USTF0",1744350567610,7.49147,1546.0,1545.9,0.1532013]
["bitfinex-derivatives","ETHF0:USTF0",1744350569594,6.1968,1546.0,1545.9,0.1532013]
["bitfinex-derivatives","ETHF0:USTF0",1744350569801,6.1968,1546.0,1545.9,3.1405513]
["bitfinex-derivatives","ETHF0:USTF0",1744350570709,7.49147,1546.0,1545.9,3.1405513]
["bitfinex-derivatives","ETHF0:USTF0",1744350570901,6.1968,1546.0,1545.9,3.1405513]
["bitfinex-derivatives","ETHF0:USTF0",1744350571508,6.1968,1546.0,1545.9,3.16514064]
["bitfinex-derivatives","ETHF0:USTF0",1744350572007,6.1968,1546.0,1545.9,3.18972998]
["bitfinex-derivatives","ETHF0:USTF0",1744350572209,7.49147,1546.0,1545.9,3.18972998]
["bitfinex-derivatives","ETHF0:USTF0",1744350572503,7.49147,1546.0,1545.9,3.21431932]
["bitfinex-derivatives","ETHF0:USTF0",1744350572711,6.1968,1546.0,1545.9,3.21431932]
["bitfinex-derivatives","ETHF0:USTF0",1744350573206,6.1968,1546.0,1545.9,3.22883522]
["bitfinex-derivatives","ETHF0:USTF0",1744350574208,1.6758,1546.0,1545.9,3.22883522]
["bitfinex-derivatives","ETHF0:USTF0",1744350575104,4.53067804,1546.2,1546.1,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744350575409,4.53067804,1546.2,1546.1,1.53606522]
["bitfinex-derivatives","ETHF0:USTF0",1744350575613,6.25487804,1546.2,1546.1,1.53606522]
["bitfinex-derivatives","ETHF0:USTF0",1744350575814,6.25487804,1546.2,1546.1,4.29706522]
["bitfinex-derivatives","ETHF0:USTF0",1744350577013,7.54937804,1546.2,1546.1,4.29706522]
["bitfinex-derivatives","ETHF0:USTF0",1744350577204,6.25487804,1546.2,1546.1,4.29706522]
["bitfinex-derivatives","ETHF0:USTF0",1744350579113,7.54937804,1546.2,1546.1,4.29706522]
["bitfinex-derivatives","ETHF0:USTF0",1744350579313,6.25487804,1546.2,1546.1,4.32164412]
["bitfinex-derivatives","ETHF0:USTF0",1744350580211,7.54937804,1546.2,1546.1,0.26606412]
["bitfinex-derivatives","ETHF0:USTF0",1744350580513,1.00406698,1546.0,1545.8,51.29459]
["bitfinex-derivatives","ETHF0:USTF0",1744350580715,4.99175,1546.1,1545.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744350581014,1.6285211,1546.0,1545.9,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1744350581214,1.6285211,1546.0,1545.9,4.99075]
["bitfinex-derivatives","ETHF0:USTF0",1744350581416,1.6285211,1546.0,1545.9,5.00529722]
["bitfinex-derivatives","ETHF0:USTF0",1744350582316,2.9231911,1546.0,1545.9,5.00529722]
["bitfinex-derivatives","ETHF0:USTF0",1744350582713,1.6285211,1546.0,1545.9,5.00529722]
["bitfinex-derivatives","ETHF0:USTF0",1744350583616,2.9231911,1546.0,1545.9,3.71054722]
["bitfinex-derivatives","ETHF0:USTF0",1744350584019,1.6285211,1546.0,1545.9,5.00529722]
["bitfinex-derivatives","ETHF0:USTF0",1744350587110,1.6285211,1546.0,1545.9,5.02986568]
["bitfinex-derivatives","ETHF0:USTF0",1744350587604,1.6285211,1546.0,1545.9,5.05443414]
["bitfinex-derivatives","ETHF0:USTF0",1744350588217,1.6285211,1546.0,1545.9,5.0790026]
["bitfinex-derivatives","ETHF0:USTF0",1744350588720,1.6285211,1546.0,1545.9,5.09358114]
["bitfinex-derivatives","ETHF0:USTF0",1744350589317,1.6285211,1546.0,1545.9,8.30138114]
["bitfinex-derivatives","ETHF0:USTF0",1744350589508,1.0289,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744350589708,2.66,1546.1,1546.0,3.02617]
["bitfinex-derivatives","ETHF0:USTF0",1744350589909,2.66,1546.1,1546.0,3.12900114]
["bitfinex-derivatives","ETHF0:USTF0",1744350591025,3.95458,1546.1,1546.0,3.12900114]
["bitfinex-derivatives","ETHF0:USTF0",1744350592221,2.66,1546.1,1546.0,3.12900114]
["bitfinex-derivatives","ETHF0:USTF0",1744350594919,2.66,1546.1,1546.0,3.15355916]
["bitfinex-derivatives","ETHF0:USTF0",1744350595519,2.66,1546.1,1546.0,3.17811718]
["bitfinex-derivatives","ETHF0:USTF0",1744350595919,2.66,1546.1,1546.0,3.02617]
["bitfinex-derivatives","ETHF0:USTF0",1744350596224,2.66,1546.1,1546.0,3.2026752]
["bitfinex-derivatives","ETHF0:USTF0",1744350596627,1.6311,1546.1,1546.0,3.21728506]
["bitfinex-derivatives","ETHF0:USTF0",1744350598831,4.53067804,1546.2,1546.1,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744350599018,6.26477804,1546.2,1546.1,2.91678]
["bitfinex-derivatives","ETHF0:USTF0",1744350599431,6.26477804,1546.2,1546.1,6.12458]
["bitfinex-derivatives","ETHF0:USTF0",1744350599730,0.00967804,1546.2,1546.1,6.31569506]
["bitfinex-derivatives","ETHF0:USTF0",1744350600327,0.00967804,1546.2,1546.1,11.31569506]
["bitfinex-derivatives","ETHF0:USTF0",1744350602225,0.00967804,1546.2,1546.1,6.31569506]
["bitfinex-derivatives","ETHF0:USTF0",1744350602629,1.63887804,1546.2,1546.1,6.34016772]
["bitfinex-derivatives","ETHF0:USTF0",1744350603135,1.63887804,1546.2,1546.1,6.36464038]
["bitfinex-derivatives","ETHF0:USTF0",1744350603733,1.63887804,1546.2,1546.1,6.38911304]
["bitfinex-derivatives","ETHF0:USTF0",1744350604333,1.63887804,1546.2,1546.1,6.40397898]
["bitfinex-derivatives","ETHF0:USTF0",1744350606135,0.00967804,1546.2,1546.1,6.40397898]
["bitfinex-derivatives","ETHF0:USTF0",1744350606828,1.6612,1546.4,1546.3,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744350607139,12.1286622,1546.7,1546.6,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744350607345,16.9211422,1546.7,1546.6,0.27939898]
["bitfinex-derivatives","ETHF0:USTF0",1744350607835,22.00856291,1546.7,1546.6,0.27939898]
["bitfinex-derivatives","ETHF0:USTF0",1744350608439,27.00856291,1546.7,1546.6,0.27939898]
["bitfinex-derivatives","ETHF0:USTF0",1744350609934,0.99030021,1546.6,1546.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350610137,2.65240021,1546.6,1546.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350610338,7.65240021,1546.6,1546.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350610532,7.65240021,1546.6,1546.5,0.03413885]
["bitfinex-derivatives","ETHF0:USTF0",1744350611034,7.65240021,1546.6,1546.5,0.05859966]
["bitfinex-derivatives","ETHF0:USTF0",1744350611741,7.65240021,1546.6,1546.5,0.07350115]
["bitfinex-derivatives","ETHF0:USTF0",1744350613040,1.6621,1546.6,1546.5,0.07350115]
["bitfinex-derivatives","ETHF0:USTF0",1744350613446,1.6621,1546.6,1546.5,1.36775115]
["bitfinex-derivatives","ETHF0:USTF0",1744350613935,14.37118291,1546.6,1546.5,1.36775115]
["bitfinex-derivatives","ETHF0:USTF0",1744350614632,14.37118291,1546.6,1546.5,0.07350115]
["bitfinex-derivatives","ETHF0:USTF0",1744350615043,20.66534291,1546.6,1546.5,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350615241,1.29458,1546.2,1545.9,4.50252]
["bitfinex-derivatives","ETHF0:USTF0",1744350615442,3.7138,1546.1,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350615743,3.03257,1546.0,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350615949,1.7379,1546.0,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350616133,1.7379,1546.0,1545.9,4.50255]
["bitfinex-derivatives","ETHF0:USTF0",1744350617139,1.7379,1546.0,1545.9,4.52699253]
["bitfinex-derivatives","ETHF0:USTF0",1744350617736,1.9759,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744350617938,3.6798,1546.1,1546.0,2.92417]
["bitfinex-derivatives","ETHF0:USTF0",1744350618138,4.97438,1546.1,1545.9,4.55136506]
["bitfinex-derivatives","ETHF0:USTF0",1744350618340,1.7039,1546.0,1545.9,4.50248]
["bitfinex-derivatives","ETHF0:USTF0",1744350618541,1.63057241,1546.0,1545.9,6.13198]
["bitfinex-derivatives","ETHF0:USTF0",1744350618951,1.63057241,1546.0,1545.9,6.14693633]
["bitfinex-derivatives","ETHF0:USTF0",1744350619343,1.9759,1546.1,1546.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1744350619542,1.9759,1546.1,1546.0,2.99607]
["bitfinex-derivatives","ETHF0:USTF0",1744350620148,1.9759,1546.1,1546.0,3.01102633]
["bitfinex-derivatives","ETHF0:USTF0",1744350621551,3.6627,1546.1,1546.0,3.01102633]
["bitfinex-derivatives","ETHF0:USTF0",1744350622051,2.6611,1546.1,1546.0,3.01102633]
["bitfinex-derivatives","ETHF0:USTF0",1744350622246,11.4561883,1546.3,1546.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744350622247,10.87708122,1546.3,1546.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744350622752,7.62128122,1546.3,1546.2,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1744350623048,7.62128122,1546.3,1546.2,6.11595633]
["bitfinex-derivatives","ETHF0:USTF0",1744350624949,7.62128122,1546.3,1546.2,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1744350625154,7.62128122,1546.3,1546.2,6.1375142]
["bitfinex-derivatives","ETHF0:USTF0",1744350625650,7.62128122,1546.3,1546.2,6.15907207]
["bitfinex-derivatives","ETHF0:USTF0",1744350626147,7.62128122,1546.3,1546.2,6.18062994]
["bitfinex-derivatives","ETHF0:USTF0",1744350626652,1.6113,1546.4,1546.3,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744350626857,1.6113,1546.4,1546.3,2.91491]
["bitfinex-derivatives","ETHF0:USTF0",1744350627458,0.8436,1546.5,1546.4,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1744350627754,0.8436,1546.5,1546.4,3.87091781]
["bitfinex-derivatives","ETHF0:USTF0",1744350627954,2.4549,1546.5,1546.4,3.87091781]
["bitfinex-derivatives","ETHF0:USTF0",1744350628854,7.62128122,1546.6,1546.5,1.29425]
["bitfinex-derivatives","ETHF0:USTF0",1744350629150,9.21548122,1546.6,1546.5,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1744350629349,9.21548122,1546.6,1546.5,3.86419025]
["bitfinex-derivatives","ETHF0:USTF0",1744350630647,1.5942,1546.6,1546.5,3.86419025]
["bitfinex-derivatives","ETHF0:USTF0",1744350631155,7.62128122,1546.7,1546.6,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744350631452,7.62128122,1546.7,1546.6,6.27930025]
["bitfinex-derivatives","ETHF0:USTF0",1744350631648,7.62128122,1546.7,1546.6,53.07130025]
["bitfinex-derivatives","ETHF0:USTF0",1744350634551,0.00967804,1546.8,1546.7,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1744350634743,0.00967804,1546.8,1546.7,3.85215135]
["bitfinex-derivatives","ETHF0:USTF0",1744350635149,0.00967804,1546.8,1546.7,44.65215135]
["bitfinex-derivatives","ETHF0:USTF0",1744350635344,0.00967804,1546.8,1546.7,44.67678245]
["bitfinex-derivatives","ETHF0:USTF0",1744350636060,1.30367804,1546.8,1546.7,40.97713355]
["bitfinex-derivatives","ETHF0:USTF0",1744350636457,1.61797804,1546.8,1546.7,42.28560417]
["bitfinex-derivatives","ETHF0:USTF0",1744350636657,2.91197804,1546.8,1546.7,42.28560417]
["bitfinex-derivatives","ETHF0:USTF0",1744350636848,3.18687804,1546.8,1546.7,42.28560417]
["bitfinex-derivatives","ETHF0:USTF0",1744350637158,4.48087804,1546.8,1546.7,40.99152417]
["bitfinex-derivatives","ETHF0:USTF0",1744350637364,4.48087804,1546.8,1546.7,42.28560417]
["bitfinex-derivatives","ETHF0:USTF0",1744350637560,3.18687804,1546.8,1546.7,42.28560417]
["bitfinex-derivatives","ETHF0:USTF0",1744350638462,4.48087804,1546.8,1546.7,40.99152417]
["bitfinex-derivatives","ETHF0:USTF0",1744350638856,4.48087804,1546.8,1546.7,42.28560417]
["bitfinex-derivatives","ETHF0:USTF0",1744350639163,8.98587804,1546.8,1546.7,42.28560417]
["bitfinex-derivatives","ETHF0:USTF0",1744350640064,8.98587804,1546.8,1546.7,40.99152417]
["bitfinex-derivatives","ETHF0:USTF0",1744350640259,8.98574804,1546.8,1546.7,40.99152417]
["bitfinex-derivatives","ETHF0:USTF0",1744350641761,4.48074804,1546.8,1546.7,40.99152417]
["bitfinex-derivatives","ETHF0:USTF0",1744350641965,3.18687804,1546.8,1546.7,42.28547417]
["bitfinex-derivatives","ETHF0:USTF0",1744350642165,3.18687804,1546.8,1546.7,42.31009483]
["bitfinex-derivatives","ETHF0:USTF0",1744350642770,3.18687804,1546.8,1546.7,42.33471549]
["bitfinex-derivatives","ETHF0:USTF0",1744350643970,4.48074804,1546.8,1546.7,41.04076549]
["bitfinex-derivatives","ETHF0:USTF0",1744350644355,4.48074804,1546.8,1546.7,42.33471549]
["bitfinex-derivatives","ETHF0:USTF0",1744350644356,3.18687804,1546.8,1546.7,42.33471549]
["bitfinex-derivatives","ETHF0:USTF0",1744350645467,4.48074804,1546.8,1546.7,41.04076549]
["bitfinex-derivatives","ETHF0:USTF0",1744350651264,9.48074804,1546.8,1546.7,0.24076549]
["bitfinex-derivatives","ETHF0:USTF0",1744350653369,10.12794804,1546.8,1546.7,0.24076549]
["bitfinex-derivatives","ETHF0:USTF0",1744350653770,5.12794804,1546.8,1546.7,0.24076549]
["bitfinex-derivatives","ETHF0:USTF0",1744350657071,12.74922926,1546.8,1546.7,0.24076549]
["bitfinex-derivatives","ETHF0:USTF0",1744350663674,5.12794804,1546.8,1546.7,0.24076549]
["bitfinex-derivatives","ETHF0:USTF0",1744350667391,15.28965634,1546.8,1546.7,0.24076549]
["bitfinex-derivatives","ETHF0:USTF0",1744350668492,18.49745634,1546.8,1546.7,0.24076549]
["bitfinex-derivatives","ETHF0:USTF0",1744350669386,1.29395,1546.7,1546.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350669689,7.39955,1546.7,1546.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350673089,8.04675,1546.7,1546.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350673287,7.39955,1546.7,1546.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350673687,8.04675,1546.7,1546.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350680293,20.73916166,1546.7,1546.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744350680491,1.29445,1546.1,1546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350680697,1.29445,1546.1,1546.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350680897,1.29445,1546.1,1546.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350681089,5.79744,1546.2,1546.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350681296,5.79744,1546.2,1546.0,50.30233]
["bitfinex-derivatives","ETHF0:USTF0",1744350681593,1.29445,1546.1,1546.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350682000,5.79743,1546.2,1546.0,50.30233]
["bitfinex-derivatives","ETHF0:USTF0",1744350682198,4.503,1546.2,1546.0,45.30233]
["bitfinex-derivatives","ETHF0:USTF0",1744350682399,5.79737,1546.2,1546.0,45.30233]
["bitfinex-derivatives","ETHF0:USTF0",1744350682599,4.503,1546.2,1546.0,50.30233]
["bitfinex-derivatives","ETHF0:USTF0",1744350682899,4.503,1546.2,1546.1,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744350683202,4.503,1546.2,1546.1,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744350684306,5.79737,1546.2,1546.1,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744350686194,1.29433,1546.3,1546.1,9.62422]
["bitfinex-derivatives","ETHF0:USTF0",1744350686506,1.29428,1546.3,1546.2,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1744350688109,8.91108537,1546.4,1546.2,6.07547]
["bitfinex-derivatives","ETHF0:USTF0",1744350688301,8.91108537,1546.4,1546.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744350689814,1.29426,1546.4,1546.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744350691312,15.06210537,1546.5,1546.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744350691612,15.06210537,1546.5,1546.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744350692914,13.41400537,1546.5,1546.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744350693105,12.11982537,1546.5,1546.4,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744350693306,14.65876716,1546.5,1546.4,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744350694114,14.65876716,1546.5,1546.4,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744350694302,10.15576716,1546.5,1546.4,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744350694506,10.15576716,1546.5,1546.4,9.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744350694811,12.49011166,1546.6,1546.5,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1744350695009,3.71412166,1546.6,1546.5,11.13642]
["bitfinex-derivatives","ETHF0:USTF0",1744350695211,2.85862166,1546.6,1546.5,11.13642]
["bitfinex-derivatives","ETHF0:USTF0",1744350695514,0.00967804,1546.8,1546.5,11.13642]
["bitfinex-derivatives","ETHF0:USTF0",1744350695515,0.00967804,1546.8,1546.7,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1744350695710,0.00967804,1546.8,1546.7,9.00475]
["bitfinex-derivatives","ETHF0:USTF0",1744350695913,0.00967804,1546.8,1546.7,14.00475]
["bitfinex-derivatives","ETHF0:USTF0",1744350696113,13.68523991,1546.9,1546.8,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1744350696308,13.68443991,1546.9,1546.8,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1744350696516,13.68443991,1546.9,1546.8,47.09387]
["bitfinex-derivatives","ETHF0:USTF0",1744350697617,0.00967804,1547.0,1546.9,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744350697809,0.00967804,1547.0,1546.9,4.50158]
["bitfinex-derivatives","ETHF0:USTF0",1744350698011,0.00967804,1547.0,1546.9,9.50158]
["bitfinex-derivatives","ETHF0:USTF0",1744350698517,0.00967804,1547.0,1546.9,50.82481626]
["bitfinex-derivatives","ETHF0:USTF0",1744350698904,0.00967804,1547.0,1546.9,50.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350699213,0.00967804,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350699416,0.00967804,1547.0,1546.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350699618,1.68907804,1547.0,1546.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350700512,2.98277804,1547.0,1546.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350702020,1.68907804,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350703719,2.98277804,1547.0,1546.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350705019,1.68907804,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350706320,2.53447804,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350706921,3.82817804,1547.0,1546.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350707917,3.82817804,1547.0,1546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350709324,2.53447804,1547.0,1546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350709822,2.53447804,1547.0,1546.9,42.09378]
["bitfinex-derivatives","ETHF0:USTF0",1744350711728,3.82817804,1547.0,1546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350712727,3.82817804,1547.0,1546.9,42.09378]
["bitfinex-derivatives","ETHF0:USTF0",1744350713019,2.53447804,1547.0,1546.9,42.09378]
["bitfinex-derivatives","ETHF0:USTF0",1744350713218,3.82817804,1547.0,1546.9,42.09378]
["bitfinex-derivatives","ETHF0:USTF0",1744350713419,3.82817804,1547.0,1546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350715326,3.82817804,1547.0,1546.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350715621,3.82817804,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350716223,3.82817804,1547.0,1546.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350716724,3.82817804,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350716919,2.53447804,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350717125,1.68907804,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350722228,0.00967804,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350724424,1.6489,1547.1,1547.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1744350732038,1.6489,1547.1,1546.9,49.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744350732337,2.147,1547.0,1546.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350732823,2.147,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350733433,0.8533,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350734028,2.4687,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350734228,3.7624,1547.0,1546.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350735132,3.7624,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350738638,2.4687,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350740040,1.6154,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350745343,1.6154,1547.0,1546.9,42.09378]
["bitfinex-derivatives","ETHF0:USTF0",1744350745547,1.6154,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350746547,1.6154,1547.0,1546.9,42.09378]
["bitfinex-derivatives","ETHF0:USTF0",1744350746841,1.6154,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350747844,2.9091,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350748545,1.6154,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350749141,2.488,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350750645,2.488,1547.0,1546.9,42.09378]
["bitfinex-derivatives","ETHF0:USTF0",1744350751149,2.488,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350755748,1.6154,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350758050,1.6154,1547.0,1546.9,55.36395898]
["bitfinex-derivatives","ETHF0:USTF0",1744350759143,2.5173,1547.0,1546.9,55.36395898]
["bitfinex-derivatives","ETHF0:USTF0",1744350761549,3.811,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350761747,3.811,1547.0,1546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350761947,2.5173,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350762950,3.811,1547.0,1546.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350763248,2.5173,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350766052,1.6154,1547.0,1546.9,45.30158]
["bitfinex-derivatives","ETHF0:USTF0",1744350770060,1.6154,1547.0,1546.9,55.36395898]
["bitfinex-derivatives","ETHF0:USTF0",1744350774764,1.6154,1547.0,1546.9,61.35595898]
["bitfinex-derivatives","ETHF0:USTF0",1744350775857,1.6154,1547.0,1546.9,73.71469657]
["bitfinex-derivatives","ETHF0:USTF0",1744350778262,1.76977804,1547.2,1547.1,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1744350778466,0.00967804,1547.2,1547.1,4.50142]
["bitfinex-derivatives","ETHF0:USTF0",1744350779169,2.44587804,1547.2,1547.1,4.50142]
["bitfinex-derivatives","ETHF0:USTF0",1744350785069,2.44587804,1547.2,1547.1,14.60259327]
["bitfinex-derivatives","ETHF0:USTF0",1744350786372,3.73940804,1547.2,1547.1,13.30897327]
["bitfinex-derivatives","ETHF0:USTF0",1744350786561,8.73940804,1547.2,1547.1,13.30897327]
["bitfinex-derivatives","ETHF0:USTF0",1744350787372,8.73940804,1547.2,1547.1,7.49537327]
["bitfinex-derivatives","ETHF0:USTF0",1744350787572,8.73940804,1547.2,1547.1,3.57857327]
["bitfinex-derivatives","ETHF0:USTF0",1744350787772,1.29362,1547.1,1547.0,15.09356847]
["bitfinex-derivatives","ETHF0:USTF0",1744350788070,8.99242,1547.1,1547.0,15.09356847]
["bitfinex-derivatives","ETHF0:USTF0",1744350788371,10.78462,1547.1,1547.0,15.09356847]
["bitfinex-derivatives","ETHF0:USTF0",1744350789373,10.78462,1547.1,1546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350789374,1.2937,1547.0,1546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350790871,4.7419,1547.0,1546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350795586,9.7419,1547.0,1546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350796085,9.7419,1547.0,1546.9,40.8107187]
["bitfinex-derivatives","ETHF0:USTF0",1744350796282,4.7419,1547.0,1546.9,40.8107187]
["bitfinex-derivatives","ETHF0:USTF0",1744350796584,4.7419,1547.0,1546.9,40.8214288]
["bitfinex-derivatives","ETHF0:USTF0",1744350797385,4.7419,1547.0,1546.9,40.83214172]
["bitfinex-derivatives","ETHF0:USTF0",1744350798784,4.7419,1547.0,1546.9,40.84285464]
["bitfinex-derivatives","ETHF0:USTF0",1744350799286,4.7419,1547.0,1546.9,40.85356756]
["bitfinex-derivatives","ETHF0:USTF0",1744350799887,4.7419,1547.0,1546.9,40.86428048]
["bitfinex-derivatives","ETHF0:USTF0",1744350800389,4.7419,1547.0,1546.9,40.8749934]
["bitfinex-derivatives","ETHF0:USTF0",1744350800988,4.7419,1547.0,1546.9,40.88570632]
["bitfinex-derivatives","ETHF0:USTF0",1744350801492,4.7419,1547.0,1546.9,40.88829252]
["bitfinex-derivatives","ETHF0:USTF0",1744350802182,3.0213,1547.0,1546.9,40.88829252]
["bitfinex-derivatives","ETHF0:USTF0",1744350802383,3.0213,1547.0,1546.9,41.72549252]
["bitfinex-derivatives","ETHF0:USTF0",1744350803491,3.0213,1547.0,1546.9,43.43539252]
["bitfinex-derivatives","ETHF0:USTF0",1744350803880,0.00967804,1547.2,1547.1,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1744350804084,0.00967804,1547.2,1547.1,4.50142]
["bitfinex-derivatives","ETHF0:USTF0",1744350804391,0.00967804,1547.2,1547.1,9.50142]
["bitfinex-derivatives","ETHF0:USTF0",1744350804583,0.00967804,1547.2,1547.1,11.29961252]
["bitfinex-derivatives","ETHF0:USTF0",1744350806184,0.00967804,1547.2,1547.1,15.78761252]
["bitfinex-derivatives","ETHF0:USTF0",1744350806888,0.00967804,1547.2,1547.1,21.77961252]
["bitfinex-derivatives","ETHF0:USTF0",1744350807089,11.791331,1547.8,1547.7,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1744350807393,10.093131,1547.8,1547.7,1.3921256]
["bitfinex-derivatives","ETHF0:USTF0",1744350807879,10.093131,1547.8,1547.7,3.91394868]
["bitfinex-derivatives","ETHF0:USTF0",1744350808593,10.093131,1547.8,1547.7,3.92467176]
["bitfinex-derivatives","ETHF0:USTF0",1744350809091,10.093131,1547.8,1547.7,3.93539484]
["bitfinex-derivatives","ETHF0:USTF0",1744350809592,10.093131,1547.8,1547.7,3.94611792]
["bitfinex-derivatives","ETHF0:USTF0",1744350810293,10.093131,1547.8,1547.7,4.752041]
["bitfinex-derivatives","ETHF0:USTF0",1744350810692,10.093131,1547.8,1547.7,4.76276408]
["bitfinex-derivatives","ETHF0:USTF0",1744350811294,10.093131,1547.8,1547.7,4.77348716]
["bitfinex-derivatives","ETHF0:USTF0",1744350811692,11.386161,1547.8,1547.7,0.17407716]
["bitfinex-derivatives","ETHF0:USTF0",1744350811889,3.01883,1547.8,1547.6,3.21747804]
["bitfinex-derivatives","ETHF0:USTF0",1744350812086,3.01883,1547.8,1547.7,0.17657644]
["bitfinex-derivatives","ETHF0:USTF0",1744350812588,1.68627804,1547.9,1547.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744350812787,1.68627804,1547.9,1547.8,6.94053]
["bitfinex-derivatives","ETHF0:USTF0",1744350812992,0.00967804,1547.9,1547.8,7.11710644]
["bitfinex-derivatives","ETHF0:USTF0",1744350814093,1.30262804,1547.9,1547.8,5.82407644]
["bitfinex-derivatives","ETHF0:USTF0",1744350814399,12.51542804,1547.9,1547.8,0.17657644]
["bitfinex-derivatives","ETHF0:USTF0",1744350814587,13.16182805,1547.9,1547.8,0.17657644]
["bitfinex-derivatives","ETHF0:USTF0",1744350817786,1.29311,1547.7,1547.6,2.88573804]
["bitfinex-derivatives","ETHF0:USTF0",1744350818090,1.10581895,1547.7,1547.6,2.88573804]
["bitfinex-derivatives","ETHF0:USTF0",1744350818398,1.10581895,1547.7,1547.6,2.89645265]
["bitfinex-derivatives","ETHF0:USTF0",1744350818599,1.10581895,1547.7,1547.6,1.60329265]
["bitfinex-derivatives","ETHF0:USTF0",1744350818899,2.75381895,1547.7,1547.6,2.89649265]
["bitfinex-derivatives","ETHF0:USTF0",1744350819195,2.75381895,1547.7,1547.6,2.90720726]
["bitfinex-derivatives","ETHF0:USTF0",1744350819690,2.75381895,1547.7,1547.6,2.91792187]
["bitfinex-derivatives","ETHF0:USTF0",1744350820086,2.75381895,1547.7,1547.6,2.92863648]
["bitfinex-derivatives","ETHF0:USTF0",1744350820590,2.98168,1547.8,1547.6,6.13643648]
["bitfinex-derivatives","ETHF0:USTF0",1744350820794,4.55528,1547.8,1547.7,1.78417305]
["bitfinex-derivatives","ETHF0:USTF0",1744350821294,4.55528,1547.8,1547.7,1.79488766]
["bitfinex-derivatives","ETHF0:USTF0",1744350821897,4.55528,1547.8,1547.7,1.80560227]
["bitfinex-derivatives","ETHF0:USTF0",1744350822095,4.55528,1547.8,1547.7,3.09871227]
["bitfinex-derivatives","ETHF0:USTF0",1744350822290,4.55528,1547.8,1547.7,4.71341227]
["bitfinex-derivatives","ETHF0:USTF0",1744350822493,4.55528,1547.8,1547.7,4.71597931]
["bitfinex-derivatives","ETHF0:USTF0",1744350822899,5.78966804,1547.9,1547.7,4.71597931]
["bitfinex-derivatives","ETHF0:USTF0",1744350823100,7.36326804,1547.9,1547.8,3.02363]
["bitfinex-derivatives","ETHF0:USTF0",1744350823598,7.36326804,1547.9,1547.8,1.80816931]
["bitfinex-derivatives","ETHF0:USTF0",1744350826806,7.36326804,1547.9,1547.8,0.07756931]
["bitfinex-derivatives","ETHF0:USTF0",1744350828211,6.07027804,1547.9,1547.6,6.15462804]
["bitfinex-derivatives","ETHF0:USTF0",1744350828409,1.29311,1547.7,1547.6,6.15467804]
["bitfinex-derivatives","ETHF0:USTF0",1744350828998,2.12051,1547.7,1547.6,6.15467804]
["bitfinex-derivatives","ETHF0:USTF0",1744350829505,2.12051,1547.7,1547.6,4.86147804]
["bitfinex-derivatives","ETHF0:USTF0",1744350829700,2.94021,1547.7,1547.6,4.86147804]
["bitfinex-derivatives","ETHF0:USTF0",1744350830005,2.94021,1547.7,1547.6,6.15467804]
["bitfinex-derivatives","ETHF0:USTF0",1744350830906,1.6471,1547.7,1547.6,6.15467804]
["bitfinex-derivatives","ETHF0:USTF0",1744350832104,1.596,1547.8,1547.7,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1744350832312,4.49667804,1547.9,1547.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744350832607,0.00967804,1547.9,1547.8,6.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744350834002,0.00967804,1547.9,1547.8,11.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744350834512,0.00967804,1547.9,1547.8,52.09253]
["bitfinex-derivatives","ETHF0:USTF0",1744350839214,0.00967804,1547.9,1547.8,58.08453]
["bitfinex-derivatives","ETHF0:USTF0",1744350840417,0.00967804,1547.9,1547.8,53.08453]
["bitfinex-derivatives","ETHF0:USTF0",1744350841116,0.00967804,1547.9,1547.8,58.08453]
["bitfinex-derivatives","ETHF0:USTF0",1744350841520,0.00967804,1547.9,1547.8,53.08453]
["bitfinex-derivatives","ETHF0:USTF0",1744350842119,0.00967804,1547.9,1547.8,58.08453]
["bitfinex-derivatives","ETHF0:USTF0",1744350842726,0.00967804,1547.9,1547.8,62.56653]
["bitfinex-derivatives","ETHF0:USTF0",1744350843021,0.00967804,1547.9,1547.8,58.08453]
["bitfinex-derivatives","ETHF0:USTF0",1744350846029,0.00967804,1547.9,1547.8,54.87673]
["bitfinex-derivatives","ETHF0:USTF0",1744350846230,0.00967804,1547.9,1547.8,58.08453]
["bitfinex-derivatives","ETHF0:USTF0",1744350846635,0.00967804,1547.9,1547.8,53.08453]
["bitfinex-derivatives","ETHF0:USTF0",1744350847933,0.00967804,1547.9,1547.8,58.08453]
["bitfinex-derivatives","ETHF0:USTF0",1744350849040,8.04e-06,1547.9,1547.8,58.08453]
["bitfinex-derivatives","ETHF0:USTF0",1744350849336,8.04e-06,1547.9,1547.8,58.5800696]
["bitfinex-derivatives","ETHF0:USTF0",1744350849842,1.7425,1548.5,1548.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744350850049,1.7425,1548.5,1548.4,4.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744350850431,3.34,1548.5,1548.4,45.30033]
["bitfinex-derivatives","ETHF0:USTF0",1744350850840,4.63245,1548.5,1548.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350851035,3.34,1548.5,1548.4,45.30033]
["bitfinex-derivatives","ETHF0:USTF0",1744350851239,3.34,1548.5,1548.4,46.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744350851541,1.5975,1548.5,1548.4,46.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744350854442,0.00967804,1548.6,1548.5,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1744350854633,0.00967804,1548.6,1548.5,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1744350855537,0.00967804,1548.6,1548.4,45.30993804]
["bitfinex-derivatives","ETHF0:USTF0",1744350855736,2.93525804,1548.6,1548.4,45.30992804]
["bitfinex-derivatives","ETHF0:USTF0",1744350855938,0.00967804,1548.6,1548.5,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1744350856136,0.00967804,1548.6,1548.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744350856332,0.00967804,1548.6,1548.5,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1744350856536,3.35687804,1548.6,1548.5,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1744350859330,3.35687804,1548.6,1548.5,4.50025]
["bitfinex-derivatives","ETHF0:USTF0",1744350860443,4.64923804,1548.6,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350863546,1.29245,1548.5,1548.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350863746,2.96945,1548.5,1548.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350863952,7.96945,1548.5,1548.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350865244,2.96945,1548.5,1548.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350865543,1.677,1548.5,1548.4,42.10220804]
["bitfinex-derivatives","ETHF0:USTF0",1744350866446,2.96945,1548.5,1548.4,42.10220804]
["bitfinex-derivatives","ETHF0:USTF0",1744350867049,2.96945,1548.5,1548.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350870742,2.96945,1548.5,1548.4,42.10220804]
["bitfinex-derivatives","ETHF0:USTF0",1744350871943,2.96945,1548.5,1548.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350872351,2.96945,1548.5,1548.4,44.01747804]
["bitfinex-derivatives","ETHF0:USTF0",1744350873849,0.00967804,1548.6,1548.5,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1744350874245,0.00967804,1548.6,1548.5,7.87415]
["bitfinex-derivatives","ETHF0:USTF0",1744350875155,0.00967804,1548.6,1548.5,13.86615]
["bitfinex-derivatives","ETHF0:USTF0",1744350877153,8.04e-06,1548.6,1548.5,13.86615]
["bitfinex-derivatives","ETHF0:USTF0",1744350881760,1.6774,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744350882059,1.6774,1549.1,1549.0,4.49983]
["bitfinex-derivatives","ETHF0:USTF0",1744350883561,1.6774,1549.1,1549.0,6.21613]
["bitfinex-derivatives","ETHF0:USTF0",1744350884058,0.8902,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744350884361,0.8902,1549.2,1549.1,3.00825]
["bitfinex-derivatives","ETHF0:USTF0",1744350884761,2.5212,1549.2,1549.1,3.00825]
["bitfinex-derivatives","ETHF0:USTF0",1744350884955,0.852,1549.3,1549.2,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1744350885154,1.631,1549.4,1549.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744350885355,1.631,1549.4,1549.3,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744350885759,1.631,1549.4,1549.3,43.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744350886467,1.7602,1549.5,1549.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744350886765,3.37811849,1549.5,1549.4,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1744350888062,1.631,1549.5,1549.4,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1744350888466,1.631,1549.5,1549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350888766,1.631,1549.5,1549.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744350890066,2.5228,1549.5,1549.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744350892066,0.8535,1549.7,1549.6,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1744350892264,0.8535,1549.7,1549.6,4.49933]
["bitfinex-derivatives","ETHF0:USTF0",1744350892569,2.14494,1549.7,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350892867,3.75434,1549.7,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350893971,1.29158,1549.6,1549.4,11.53208]
["bitfinex-derivatives","ETHF0:USTF0",1744350894268,1.6287,1549.6,1549.5,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1744350894762,0.8535,1549.7,1549.6,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1744350894957,3.77364,1549.7,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350895164,1.29153,1549.6,1549.5,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1744350895364,3.78313,1549.6,1549.4,4.49943]
["bitfinex-derivatives","ETHF0:USTF0",1744350895667,3.78313,1549.6,1549.5,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1744350895862,2.4916,1549.6,1549.5,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1744350897269,3.78313,1549.6,1549.5,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1744350898569,3.78313,1549.6,1549.5,4.49941]
["bitfinex-derivatives","ETHF0:USTF0",1744350898870,2.4916,1549.6,1549.5,4.49941]
["bitfinex-derivatives","ETHF0:USTF0",1744350900061,2.4916,1549.6,1549.5,5.41771]
["bitfinex-derivatives","ETHF0:USTF0",1744350900262,0.8535,1549.7,1549.6,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1744350900467,2.5361,1549.7,1549.6,2.95433]
["bitfinex-derivatives","ETHF0:USTF0",1744350901068,1.29108,1550.2,1550.0,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1744350901265,3.81588,1550.1,1549.9,4.49905]
["bitfinex-derivatives","ETHF0:USTF0",1744350901472,1.6826,1550.0,1549.5,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744350901668,1.29138,1549.8,1549.7,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744350901868,2.97385,1550.0,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744350902068,1.6826,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744350902270,1.6826,1549.9,1549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350902571,1.7312,1549.8,1549.7,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1744350905567,1.7312,1549.8,1549.7,5.35504]
["bitfinex-derivatives","ETHF0:USTF0",1744350906672,1.7312,1549.8,1549.7,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1744350906871,4.64186,1549.8,1549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350907174,3.3505,1549.8,1549.7,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1744350910572,1.29125,1550.0,1549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350910779,2.95205,1549.9,1549.7,4.49918]
["bitfinex-derivatives","ETHF0:USTF0",1744350910967,0.64560001,1550.3,1549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350911179,0.8358,1550.1,1550.0,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1744350911570,2.4965,1550.1,1550.0,2.92652]
["bitfinex-derivatives","ETHF0:USTF0",1744350914173,1.29093,1550.4,1550.2,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1744350914378,3.80163,1550.4,1550.2,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1744350914678,1.29095,1550.3,1550.1,5.32605]
["bitfinex-derivatives","ETHF0:USTF0",1744350914876,1.6683,1550.2,1550.1,5.32605]
["bitfinex-derivatives","ETHF0:USTF0",1744350915675,2.5192,1550.2,1550.1,5.32605]
["bitfinex-derivatives","ETHF0:USTF0",1744350916076,2.5192,1550.2,1550.1,46.12605]
["bitfinex-derivatives","ETHF0:USTF0",1744350916271,2.5192,1550.2,1550.1,45.29885]
["bitfinex-derivatives","ETHF0:USTF0",1744350918080,3.81023,1550.2,1550.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350918374,3.81023,1550.2,1550.1,45.29891]
["bitfinex-derivatives","ETHF0:USTF0",1744350918579,3.4086,1550.4,1550.1,45.29889]
["bitfinex-derivatives","ETHF0:USTF0",1744350918975,1.7054,1550.3,1550.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744350919281,0.64560001,1550.6,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350919474,1.29086,1550.4,1550.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744350919778,1.29086,1550.4,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350919978,1.7054,1550.4,1550.2,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744350920179,1.7693,1550.5,1550.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744350920369,1.7693,1550.5,1550.4,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1744350920568,1.7054,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744350920768,2.6234,1550.6,1550.5,3.02618]
["bitfinex-derivatives","ETHF0:USTF0",1744350921167,1.7054,1550.6,1550.5,3.02618]
["bitfinex-derivatives","ETHF0:USTF0",1744350921370,0.9014,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744350921578,2.4893,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744350922578,3.77991,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744350922777,3.77991,1550.7,1550.5,3.02614]
["bitfinex-derivatives","ETHF0:USTF0",1744350922971,2.8786,1550.6,1550.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744350923377,2.8786,1550.6,1550.5,3.02618]
["bitfinex-derivatives","ETHF0:USTF0",1744350923378,1.5879,1550.6,1550.5,3.02618]
["bitfinex-derivatives","ETHF0:USTF0",1744350923578,2.8786,1550.6,1550.5,3.02618]
["bitfinex-derivatives","ETHF0:USTF0",1744350923779,1.5879,1550.6,1550.5,3.02618]
["bitfinex-derivatives","ETHF0:USTF0",1744350924484,1.5879,1550.6,1550.4,4.91567804]
["bitfinex-derivatives","ETHF0:USTF0",1744350924685,2.13178,1550.5,1550.4,4.06727804]
["bitfinex-derivatives","ETHF0:USTF0",1744350924989,0.841,1550.5,1550.4,5.35813804]
["bitfinex-derivatives","ETHF0:USTF0",1744350925187,0.841,1550.5,1550.4,6.92163804]
["bitfinex-derivatives","ETHF0:USTF0",1744350925583,1.6932,1550.5,1550.4,6.92163804]
["bitfinex-derivatives","ETHF0:USTF0",1744350926090,2.16574,1550.8,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744350926297,4.73224,1550.8,1550.6,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744350926593,1.6932,1550.7,1550.6,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744350926794,1.6932,1550.7,1550.6,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1744350927199,2.98381,1550.7,1550.6,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1744350927490,1.6932,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744350927706,2.98385,1550.7,1550.5,3.75062]
["bitfinex-derivatives","ETHF0:USTF0",1744350927892,1.6932,1550.7,1550.4,4.06727804]
["bitfinex-derivatives","ETHF0:USTF0",1744350928090,1.5893,1550.6,1550.5,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1744350928389,3.03908,1550.8,1550.6,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1744350928595,4.62838,1550.8,1550.6,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1744350928986,4.7971,1550.7,1550.4,0.85947804]
["bitfinex-derivatives","ETHF0:USTF0",1744350929190,1.29078,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350929590,3.10548,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350930091,1.5893,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744350930292,0.9242,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744350930593,0.9242,1550.7,1550.5,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744350930899,3.0029,1550.6,1550.5,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744350931096,3.0029,1550.6,1550.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744350931400,1.7122,1550.6,1550.5,2.94638]
["bitfinex-derivatives","ETHF0:USTF0",1744350931697,0.9242,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744350931898,1.2907,1550.6,1550.4,4.50826804]
["bitfinex-derivatives","ETHF0:USTF0",1744350932199,3.92708,1550.7,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744350932391,1.7122,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744350932589,1.7122,1550.6,1550.5,2.94638]
["bitfinex-derivatives","ETHF0:USTF0",1744350932790,0.9242,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744350933000,2.6364,1550.7,1550.6,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744350933205,2.6364,1550.7,1550.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744350933503,2.6364,1550.7,1550.6,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1744350934195,1.7122,1550.7,1550.6,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1744350934401,7.49859,1550.8,1550.6,7.0021]
["bitfinex-derivatives","ETHF0:USTF0",1744350934693,1.29051,1550.9,1550.7,2.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744350934904,1.29061,1550.7,1550.6,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744350935098,1.29058,1550.8,1550.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1744350935299,1.8225,1550.7,1550.6,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1744350935601,1.8225,1550.7,1550.6,3.82894]
["bitfinex-derivatives","ETHF0:USTF0",1744350936197,1.29058,1550.8,1550.6,3.82894]
["bitfinex-derivatives","ETHF0:USTF0",1744350936394,1.29058,1550.8,1550.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744350936795,0.64560001,1550.8,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350937093,1.29073,1550.6,1550.4,4.50827804]
["bitfinex-derivatives","ETHF0:USTF0",1744350937298,1.29073,1550.6,1550.4,6.23187804]
["bitfinex-derivatives","ETHF0:USTF0",1744350937798,1.29078,1550.5,1550.4,4.94107804]
["bitfinex-derivatives","ETHF0:USTF0",1744350939504,1.29078,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350940099,3.01985,1550.6,1550.4,1.30051804]
["bitfinex-derivatives","ETHF0:USTF0",1744350940293,1.29078,1550.5,1550.4,1.62327804]
["bitfinex-derivatives","ETHF0:USTF0",1744350940699,1.29078,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350941710,2.93258,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350941910,7.39858,1550.5,1550.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350942206,1.29103,1550.2,1550.1,46.18581]
["bitfinex-derivatives","ETHF0:USTF0",1744350942405,1.5923,1550.4,1550.1,46.18581]
["bitfinex-derivatives","ETHF0:USTF0",1744350942602,0.8913,1550.3,1550.1,46.18581]
["bitfinex-derivatives","ETHF0:USTF0",1744350942808,1.5923,1550.2,1550.1,46.18581]
["bitfinex-derivatives","ETHF0:USTF0",1744350943010,2.88333,1550.2,1550.1,44.8947]
["bitfinex-derivatives","ETHF0:USTF0",1744350943309,2.88333,1550.2,1550.1,46.18581]
["bitfinex-derivatives","ETHF0:USTF0",1744350943497,1.5923,1550.2,1550.1,47.75151]
["bitfinex-derivatives","ETHF0:USTF0",1744350944009,0.00967804,1550.3,1550.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744350944213,0.00967804,1550.3,1550.2,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1744350944606,1.30062804,1550.3,1550.2,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744350944808,1.30062804,1550.3,1550.2,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1744350945008,2.89292804,1550.3,1550.2,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1744350945314,2.89292804,1550.3,1550.2,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744350945905,2.89292804,1550.3,1550.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744350946403,1.29103,1550.2,1550.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350946604,2.91783,1550.2,1550.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744350948111,1.29111,1550.1,1550.0,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350948311,0.00340347,1550.0,1549.9,3.06948]
["bitfinex-derivatives","ETHF0:USTF0",1744350948615,0.00340347,1550.0,1549.9,45.48538]
["bitfinex-derivatives","ETHF0:USTF0",1744350948909,1.6269,1550.0,1549.9,45.48197653]
["bitfinex-derivatives","ETHF0:USTF0",1744350950010,1.6269,1550.0,1549.9,42.09128]
["bitfinex-derivatives","ETHF0:USTF0",1744350950605,1.6269,1550.0,1549.9,43.70718]
["bitfinex-derivatives","ETHF0:USTF0",1744350951413,1.839,1550.1,1550.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744350951711,3.5532,1550.1,1550.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744350951908,3.5532,1550.1,1550.0,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1744350952115,0.00967804,1550.3,1550.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744350952314,11.807331,1550.4,1550.3,1.29435347]
["bitfinex-derivatives","ETHF0:USTF0",1744350952809,11.80392753,1550.4,1550.3,42.09095]
["bitfinex-derivatives","ETHF0:USTF0",1744350953009,11.80392753,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350953809,11.80392753,1550.4,1550.3,43.71605]
["bitfinex-derivatives","ETHF0:USTF0",1744350954010,10.08972753,1550.4,1550.3,44.54565]
["bitfinex-derivatives","ETHF0:USTF0",1744350955713,1.72387804,1550.5,1550.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744350955911,1.72387804,1550.5,1550.4,2.95936]
["bitfinex-derivatives","ETHF0:USTF0",1744350958007,1.29086,1550.4,1550.3,41.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744350958215,3.01471804,1550.5,1550.3,42.92053]
["bitfinex-derivatives","ETHF0:USTF0",1744350958415,1.29086,1550.4,1550.3,43.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744350958608,2.96866,1550.4,1550.3,43.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744350958912,2.96866,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350960912,1.6778,1550.4,1550.3,42.09095]
["bitfinex-derivatives","ETHF0:USTF0",1744350961117,1.30049804,1550.5,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350961415,2.97399804,1550.5,1550.4,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744350962021,2.97399804,1550.5,1550.4,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744350962317,1.29086,1550.4,1550.3,41.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744350962515,2.96436,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350962916,2.96436,1550.4,1550.3,43.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744350963318,2.96436,1550.4,1550.3,42.4569]
["bitfinex-derivatives","ETHF0:USTF0",1744350963514,2.96436,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350964521,7.96436,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350964823,7.96436,1550.4,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350964824,1.29111,1550.1,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350965016,1.29111,1550.1,1550.0,3.19471849]
["bitfinex-derivatives","ETHF0:USTF0",1744350965217,1.29111,1550.1,1550.0,43.99471849]
["bitfinex-derivatives","ETHF0:USTF0",1744350965721,2.99271,1550.1,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350966524,2.99271,1550.1,1550.0,43.767]
["bitfinex-derivatives","ETHF0:USTF0",1744350966823,1.7016,1550.1,1550.0,43.767]
["bitfinex-derivatives","ETHF0:USTF0",1744350967024,5.75509,1550.2,1550.0,43.767]
["bitfinex-derivatives","ETHF0:USTF0",1744350967215,7.38729,1550.2,1550.1,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744350967416,7.37420849,1550.2,1550.1,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744350968225,7.37420849,1550.2,1550.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744350968620,1.29111,1550.1,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350968819,2.92331,1550.1,1550.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744350969530,1.2912,1550.0,1549.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744350969719,4.7266,1550.0,1549.9,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744350970427,4.7266,1550.0,1549.9,43.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744350971126,3.4354,1550.0,1549.9,43.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744350971627,4.7266,1550.0,1549.9,43.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744350972529,4.7266,1550.0,1549.9,44.49758]
["bitfinex-derivatives","ETHF0:USTF0",1744350973628,4.7266,1550.0,1549.9,43.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744350973827,3.4354,1550.0,1549.9,44.49758]
["bitfinex-derivatives","ETHF0:USTF0",1744350974028,5.0965185,1550.2,1549.9,43.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744350974228,18.37187269,1550.4,1550.2,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744350974422,1.29095,1550.3,1550.2,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744350974622,12.60586118,1550.4,1550.3,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1744350974822,12.60586118,1550.4,1550.3,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1744350975031,13.89672118,1550.4,1550.3,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1744350975423,12.60586118,1550.4,1550.3,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1744350975930,13.89672118,1550.4,1550.3,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1744350976134,12.60586118,1550.4,1550.3,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1744350976329,5.19531805,1550.5,1550.3,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1744350976524,5.19531805,1550.5,1550.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744350976729,6.40811805,1550.5,1550.4,2.96076]
["bitfinex-derivatives","ETHF0:USTF0",1744350976935,6.40811805,1550.5,1550.4,44.60336]
["bitfinex-derivatives","ETHF0:USTF0",1744350977432,4.47167804,1550.5,1550.4,44.60336]
["bitfinex-derivatives","ETHF0:USTF0",1744350978533,5.76245804,1550.5,1550.4,44.60336]
["bitfinex-derivatives","ETHF0:USTF0",1744350978734,5.76245804,1550.5,1550.4,43.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744350979336,7.35395804,1550.5,1550.4,43.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744350980032,7.35395804,1550.5,1550.4,42.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744350980232,2.89195804,1550.5,1550.4,42.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744350980425,5.51825001,1550.7,1550.4,42.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744350980426,17.69099718,1551.1,1550.4,51.96856]
["bitfinex-derivatives","ETHF0:USTF0",1744350980627,18.3472968,1551.0,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744350980824,1.29053,1550.8,1550.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744350981027,2.88201,1550.9,1550.7,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1744350981227,1.29053,1550.8,1550.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744350981427,2.88203,1550.8,1550.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744350981629,1.5915,1550.8,1550.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744350981937,1.5915,1550.8,1550.7,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1744350982838,2.89372,1551.0,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744350983037,4.58622,1551.0,1550.8,7.01683]
["bitfinex-derivatives","ETHF0:USTF0",1744350983338,10.12678312,1550.9,1550.8,7.01683]
["bitfinex-derivatives","ETHF0:USTF0",1744350983538,10.12678312,1550.9,1550.8,5.32393]
["bitfinex-derivatives","ETHF0:USTF0",1744350984038,11.41723312,1550.9,1550.8,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1744350984242,13.10973312,1550.9,1550.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744350984540,1.29053,1550.8,1550.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744350984741,2.98303,1550.8,1550.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744350985532,1.29061,1550.7,1550.6,3.21747804]
["bitfinex-derivatives","ETHF0:USTF0",1744350985839,4.66221,1550.7,1550.6,3.21747804]
["bitfinex-derivatives","ETHF0:USTF0",1744350986340,4.66221,1550.7,1550.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350992640,11.41735312,1550.8,1550.6,1.30037804]
["bitfinex-derivatives","ETHF0:USTF0",1744350992843,1.29061,1550.7,1550.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350993140,2.86321,1550.7,1550.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350993442,7.32421,1550.7,1550.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350993830,7.96981001,1550.7,1550.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350995443,11.17761001,1550.7,1550.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350996444,16.17761001,1550.7,1550.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744350997846,1.29078,1550.5,1550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350998047,4.49858,1550.5,1550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350998545,6.23298,1550.5,1550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744350999945,3.02518,1550.5,1550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351000350,3.02518,1550.5,1550.4,43.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744351000550,13.15196312,1550.5,1550.4,43.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744351001653,10.12678312,1550.5,1550.4,44.65806]
["bitfinex-derivatives","ETHF0:USTF0",1744351001852,11.41756312,1550.5,1550.4,43.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744351002949,13.06286312,1550.5,1550.4,43.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744351003652,2.93608,1550.5,1550.4,43.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744351017658,0.00967804,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744351017853,0.00967804,1550.6,1550.5,2.98218]
["bitfinex-derivatives","ETHF0:USTF0",1744351018061,1.30037804,1550.6,1550.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744351018261,11.42716116,1550.6,1550.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744351019449,13.01336116,1550.6,1550.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744351019648,13.85896116,1550.6,1550.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744351020457,13.01336116,1550.6,1550.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744351022055,2.88657804,1550.6,1550.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744351023661,1.30037804,1550.6,1550.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744351028858,2.94497804,1550.6,1550.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744351029465,1.30037804,1550.6,1550.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744351030960,0.00967804,1550.6,1550.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744351031465,1.30037804,1550.6,1550.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744351032770,3.76897804,1550.6,1550.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744351034164,0.00967804,1550.6,1550.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744351034371,0.00967804,1550.6,1550.5,2.98218]
["bitfinex-derivatives","ETHF0:USTF0",1744351035857,10.13646116,1550.6,1550.5,2.98218]
["bitfinex-derivatives","ETHF0:USTF0",1744351039366,0.00967804,1550.6,1550.5,2.98218]
["bitfinex-derivatives","ETHF0:USTF0",1744351041266,0.00967804,1550.6,1550.5,6.18998]
["bitfinex-derivatives","ETHF0:USTF0",1744351044270,0.00967804,1550.6,1550.5,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1744351044575,0.00967804,1550.6,1550.5,6.18998]
["bitfinex-derivatives","ETHF0:USTF0",1744351046276,1.30037804,1550.6,1550.5,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1744351046482,0.00967804,1550.6,1550.5,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1744351046673,2.42007804,1550.6,1550.5,6.17088]
["bitfinex-derivatives","ETHF0:USTF0",1744351047280,2.42007804,1550.6,1550.5,2.96308]
["bitfinex-derivatives","ETHF0:USTF0",1744351047877,3.71077804,1550.6,1550.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744351048076,3.71077804,1550.6,1550.4,42.95864]
["bitfinex-derivatives","ETHF0:USTF0",1744351048283,1.5954,1550.5,1550.4,44.63094]
["bitfinex-derivatives","ETHF0:USTF0",1744351053082,2.4262,1550.5,1550.4,44.63094]
["bitfinex-derivatives","ETHF0:USTF0",1744351053583,0.00967804,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744351053889,0.00967804,1550.6,1550.5,3.00028]
["bitfinex-derivatives","ETHF0:USTF0",1744351055593,1.58167804,1550.6,1550.5,3.00028]
["bitfinex-derivatives","ETHF0:USTF0",1744351057896,2.87237804,1550.6,1550.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744351058399,2.87237804,1550.6,1550.4,46.16639]
["bitfinex-derivatives","ETHF0:USTF0",1744351058590,2.517,1550.5,1550.4,47.77059]
["bitfinex-derivatives","ETHF0:USTF0",1744351059497,0.00967804,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744351059698,0.00967804,1550.6,1550.5,2.89498]
["bitfinex-derivatives","ETHF0:USTF0",1744351061093,1.72667804,1550.6,1550.5,2.89498]
["bitfinex-derivatives","ETHF0:USTF0",1744351061704,1.29078,1550.5,1550.4,44.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744351061892,1.29078,1550.5,1550.4,46.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744351062194,2.09778,1550.5,1550.4,43.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744351062396,0.807,1550.5,1550.4,43.66266]
["bitfinex-derivatives","ETHF0:USTF0",1744351062797,2.4403,1550.5,1550.4,43.66266]
["bitfinex-derivatives","ETHF0:USTF0",1744351064101,3.73108,1550.5,1550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351064599,2.4403,1550.5,1550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351065001,3.73108,1550.5,1550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351075409,1.29086,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351075718,6.94146,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351076014,11.94146,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351078019,6.94146,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351078412,11.94146,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351082921,8.73366,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351083223,3.73366,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351083521,6.94146,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351083723,19.60918476,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351089326,16.40138476,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351089624,19.60918476,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351090827,17.06312922,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351091826,10.12166922,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351092029,10.12166922,1550.4,1550.3,1.63677804]
["bitfinex-derivatives","ETHF0:USTF0",1744351092626,10.12166922,1550.4,1550.3,7.92772804]
["bitfinex-derivatives","ETHF0:USTF0",1744351095323,6.39903805,1550.6,1550.4,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1744351095522,5.75343804,1550.6,1550.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744351100332,5.75343804,1550.6,1550.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744351100333,1.29078,1550.5,1550.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744351100523,1.29078,1550.5,1550.4,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744351106331,2.97398,1550.5,1550.4,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744351107134,2.97398,1550.5,1550.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744351107333,1.29086,1550.4,1550.3,1.73837804]
["bitfinex-derivatives","ETHF0:USTF0",1744351107533,1.29086,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351107534,3.79086,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351111636,6.99866,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351112939,1.29095,1550.3,1550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351113137,1.2912,1550.0,1549.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744351113439,1.2912,1550.0,1549.9,1.71721849]
["bitfinex-derivatives","ETHF0:USTF0",1744351113640,1.2912,1550.0,1549.9,42.51721849]
["bitfinex-derivatives","ETHF0:USTF0",1744351114337,2.9529,1550.0,1549.9,42.51721849]
["bitfinex-derivatives","ETHF0:USTF0",1744351115032,3.745,1550.0,1549.9,42.51721849]
["bitfinex-derivatives","ETHF0:USTF0",1744351115640,8.196,1550.0,1549.9,42.51721849]
["bitfinex-derivatives","ETHF0:USTF0",1744351115834,11.4038,1550.0,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351116931,3.745,1550.0,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351117131,1.29117,1550.1,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351117337,1.29117,1550.1,1550.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1744351117843,3.56399001,1550.2,1550.0,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744351118141,3.56399001,1550.2,1550.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744351118329,3.5509085,1550.2,1550.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744351119338,1.2912,1550.0,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351119644,1.29128,1549.9,1549.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351119844,2.88428,1549.9,1549.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351120444,2.88428,1549.9,1549.8,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351121946,4.53188,1549.9,1549.8,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351122649,1.29128,1549.9,1549.8,41.61587804]
["bitfinex-derivatives","ETHF0:USTF0",1744351123950,2.98138,1549.9,1549.8,41.61587804]
["bitfinex-derivatives","ETHF0:USTF0",1744351127542,5.74225,1550.0,1549.8,44.82367804]
["bitfinex-derivatives","ETHF0:USTF0",1744351127743,4.451,1550.0,1549.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744351127945,1.29114,1550.1,1549.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744351128145,1.29114,1550.1,1550.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744351128347,11.41273922,1550.2,1550.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744351128542,11.41273922,1550.2,1550.1,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744351128752,11.39965771,1550.2,1550.1,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744351128952,13.13625771,1550.2,1550.1,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744351130654,3.02767,1550.2,1550.1,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744351131945,3.02767,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351132457,6.23547,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351133056,1.29128,1549.9,1549.8,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351133254,1.29153,1549.6,1549.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1744351133467,5.73953,1549.6,1549.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744351133647,5.73953,1549.6,1549.4,13.1737814]
["bitfinex-derivatives","ETHF0:USTF0",1744351133648,1.29501347,1549.5,1549.4,10.7547814]
["bitfinex-derivatives","ETHF0:USTF0",1744351133851,2.95951347,1549.5,1549.4,43.168]
["bitfinex-derivatives","ETHF0:USTF0",1744351134251,2.95611,1549.5,1549.4,43.16459653]
["bitfinex-derivatives","ETHF0:USTF0",1744351134850,3.78631,1549.5,1549.4,42.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744351135053,3.78631,1549.5,1549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351135450,4.43191001,1549.5,1549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351136056,4.43191001,1549.5,1549.4,42.4177]
["bitfinex-derivatives","ETHF0:USTF0",1744351138370,0.00967804,1549.6,1549.4,45.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744351138579,0.00967804,1549.6,1549.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744351140676,1.30120804,1549.6,1549.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744351141079,0.00967804,1549.6,1549.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744351141574,0.00967804,1549.6,1549.5,2.96211]
["bitfinex-derivatives","ETHF0:USTF0",1744351141775,0.00967804,1549.6,1549.5,7.96211]
["bitfinex-derivatives","ETHF0:USTF0",1744351142376,0.00967804,1549.6,1549.5,48.76211]
["bitfinex-derivatives","ETHF0:USTF0",1744351143072,1.30120804,1549.6,1549.5,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744351144074,0.00967804,1549.6,1549.5,43.76211]
["bitfinex-derivatives","ETHF0:USTF0",1744351146580,0.00967804,1549.6,1549.5,48.76211]
["bitfinex-derivatives","ETHF0:USTF0",1744351148583,0.00967804,1549.6,1549.5,43.76211]
["bitfinex-derivatives","ETHF0:USTF0",1744351149477,1.30120804,1549.6,1549.5,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744351151285,0.00967804,1549.6,1549.5,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744351151682,1.30120804,1549.6,1549.5,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744351151887,0.00967804,1549.6,1549.5,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744351152285,0.00967804,1549.6,1549.5,43.76211]
["bitfinex-derivatives","ETHF0:USTF0",1744351154294,5.74920804,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351154981,7.37060804,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351159885,5.74920804,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351160088,0.00967804,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351160288,0.00967804,1549.6,1549.5,42.3721]
["bitfinex-derivatives","ETHF0:USTF0",1744351160682,0.00967804,1549.6,1549.5,48.66371]
["bitfinex-derivatives","ETHF0:USTF0",1744351165789,0.00967804,1549.6,1549.5,43.66371]
["bitfinex-derivatives","ETHF0:USTF0",1744351166397,0.00967804,1549.6,1549.5,46.87151]
["bitfinex-derivatives","ETHF0:USTF0",1744351167100,0.00967804,1549.6,1549.5,43.66371]
["bitfinex-derivatives","ETHF0:USTF0",1744351167296,0.00967804,1549.6,1549.5,46.87151]
["bitfinex-derivatives","ETHF0:USTF0",1744351168100,1.30120804,1549.6,1549.5,45.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744351168301,0.00967804,1549.6,1549.5,45.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744351168602,1.30120804,1549.6,1549.5,45.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744351168802,2.87840804,1549.6,1549.5,45.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744351168994,1.58687804,1549.6,1549.5,46.87151]
["bitfinex-derivatives","ETHF0:USTF0",1744351171409,0.00967804,1549.6,1549.5,46.87151]
["bitfinex-derivatives","ETHF0:USTF0",1744351177810,1.30120804,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351178106,4.56110804,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351179403,1.66717804,1549.6,1549.5,42.09161]
["bitfinex-derivatives","ETHF0:USTF0",1744351181612,1.66717804,1549.6,1549.5,45.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744351182913,2.95870804,1549.6,1549.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744351183509,2.95870804,1549.6,1549.5,45.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744351183710,2.95870804,1549.6,1549.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744351184015,2.95870804,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351185110,7.95870804,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351185418,7.40370804,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351186317,12.40370804,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351186512,1.2917,1549.4,1549.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351187013,1.2917,1549.4,1549.3,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351187210,2.9336,1549.4,1549.3,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351187921,1.6419,1549.4,1549.3,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351188722,1.6419,1549.4,1549.3,45.30925804]
["bitfinex-derivatives","ETHF0:USTF0",1744351189018,1.6419,1549.4,1549.3,46.90665804]
["bitfinex-derivatives","ETHF0:USTF0",1744351189221,1.6792,1549.5,1549.3,46.90665804]
["bitfinex-derivatives","ETHF0:USTF0",1744351189413,1.6792,1549.5,1549.4,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744351189623,3.413,1549.5,1549.4,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744351190322,3.413,1549.5,1549.4,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744351191226,3.413,1549.5,1549.4,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744351191613,10.14104407,1549.6,1549.5,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1744351191821,10.14104407,1549.6,1549.5,6.11751]
["bitfinex-derivatives","ETHF0:USTF0",1744351193828,0.00967804,1549.6,1549.5,6.11751]
["bitfinex-derivatives","ETHF0:USTF0",1744351194834,1.30120804,1549.6,1549.5,6.11751]
["bitfinex-derivatives","ETHF0:USTF0",1744351195133,0.00967804,1549.6,1549.5,6.11751]
["bitfinex-derivatives","ETHF0:USTF0",1744351195937,1.30120804,1549.6,1549.5,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744351196132,3.84210804,1549.6,1549.4,3.01899]
["bitfinex-derivatives","ETHF0:USTF0",1744351196333,0.864,1549.5,1549.4,3.01899]
["bitfinex-derivatives","ETHF0:USTF0",1744351196634,3.83661,1549.5,1549.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744351196835,1.2917,1549.4,1549.3,54.78545944]
["bitfinex-derivatives","ETHF0:USTF0",1744351197038,1.681,1549.4,1549.3,56.07723944]
["bitfinex-derivatives","ETHF0:USTF0",1744351197536,1.681,1549.4,1549.3,57.81223944]
["bitfinex-derivatives","ETHF0:USTF0",1744351199135,1.681,1549.4,1549.3,56.52045944]
["bitfinex-derivatives","ETHF0:USTF0",1744351199325,2.9727,1549.4,1549.3,56.52045944]
["bitfinex-derivatives","ETHF0:USTF0",1744351199630,1.681,1549.4,1549.3,56.52045944]
["bitfinex-derivatives","ETHF0:USTF0",1744351200225,0.864,1549.5,1549.3,56.52045944]
["bitfinex-derivatives","ETHF0:USTF0",1744351200443,2.53107804,1549.6,1549.5,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1744351200626,2.53107804,1549.6,1549.5,4.49941]
["bitfinex-derivatives","ETHF0:USTF0",1744351200939,10.14104407,1549.6,1549.5,5.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744351201436,28.54806898,1550.1,1549.5,5.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744351201440,28.54806898,1550.1,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744351201441,20.23257897,1550.1,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744351201631,36.69604015,1550.3,1550.2,4.49883]
["bitfinex-derivatives","ETHF0:USTF0",1744351201837,47.84926515,1550.5,1550.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744351202032,47.15203514,1550.5,1550.4,45.29866]
["bitfinex-derivatives","ETHF0:USTF0",1744351202341,47.15203514,1550.5,1550.4,42.61042259]
["bitfinex-derivatives","ETHF0:USTF0",1744351202633,47.15203514,1550.5,1550.4,41.59813055]
["bitfinex-derivatives","ETHF0:USTF0",1744351202935,63.26463514,1550.5,1550.4,41.59813055]
["bitfinex-derivatives","ETHF0:USTF0",1744351203145,84.55541514,1550.5,1550.4,41.59813055]
["bitfinex-derivatives","ETHF0:USTF0",1744351203444,72.09521514,1550.5,1550.4,0.79813055]
["bitfinex-derivatives","ETHF0:USTF0",1744351203737,1.29086,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351203939,16.74006,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351204141,21.74006,1550.4,1550.3,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351204331,21.74006,1550.4,1550.3,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351204739,15.4492,1550.4,1550.3,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351205134,14.5847,1550.4,1550.3,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351205335,15.87556,1550.4,1550.3,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351205540,15.4492,1550.4,1550.3,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351205839,14.5847,1550.4,1550.3,42.89880326]
["bitfinex-derivatives","ETHF0:USTF0",1744351206032,14.5847,1550.4,1550.3,44.53800326]
["bitfinex-derivatives","ETHF0:USTF0",1744351206429,1.6799,1550.4,1550.3,44.53800326]
["bitfinex-derivatives","ETHF0:USTF0",1744351206635,0.00967804,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744351206844,12.9048,1550.5,1550.3,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351207241,0.00967804,1550.6,1550.4,2.92999]
["bitfinex-derivatives","ETHF0:USTF0",1744351207435,12.9048,1550.5,1550.4,3.72738605]
["bitfinex-derivatives","ETHF0:USTF0",1744351207937,0.00967804,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744351208139,3.2078,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744351208335,3.2078,1550.7,1550.6,10.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744351208531,3.2078,1551.0,1550.6,13.11389605]
["bitfinex-derivatives","ETHF0:USTF0",1744351208841,18.9695,1551.1,1550.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744351209044,3.2078,1550.8,1550.7,0.79739605]
["bitfinex-derivatives","ETHF0:USTF0",1744351209431,16.1126,1550.8,1550.7,0.79739605]
["bitfinex-derivatives","ETHF0:USTF0",1744351209829,16.1126,1550.8,1550.7,2.08800605]
["bitfinex-derivatives","ETHF0:USTF0",1744351210035,16.1126,1550.8,1550.7,0.79739605]
["bitfinex-derivatives","ETHF0:USTF0",1744351210340,16.1126,1550.8,1550.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744351210543,3.2078,1551.0,1550.9,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744351211351,0.00967804,1551.1,1551.0,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1744351212138,0.00967804,1551.1,1551.0,2.97786]
["bitfinex-derivatives","ETHF0:USTF0",1744351212336,12.91447804,1551.1,1550.9,6.58401]
["bitfinex-derivatives","ETHF0:USTF0",1744351212636,16.1126,1551.0,1550.7,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744351212838,19.83527,1551.0,1550.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744351213047,14.522,1550.9,1550.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744351213246,14.522,1550.9,1550.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1744351213442,1.29078,1550.5,1550.4,0.79373345]
["bitfinex-derivatives","ETHF0:USTF0",1744351213739,1.29078,1550.5,1550.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1744351213943,18.6647,1550.4,1550.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1744351214241,19.95556,1550.4,1550.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744351214450,19.95556,1550.4,1550.3,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351214647,18.6647,1550.4,1550.3,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351214942,18.6647,1550.4,1550.3,42.10062804]
["bitfinex-derivatives","ETHF0:USTF0",1744351215140,2.14764,1550.5,1550.3,42.10062804]
["bitfinex-derivatives","ETHF0:USTF0",1744351215141,3.2078,1550.5,1550.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744351215446,17.8496,1550.5,1550.4,3.01956]
["bitfinex-derivatives","ETHF0:USTF0",1744351215641,17.8496,1550.5,1550.3,42.10058804]
["bitfinex-derivatives","ETHF0:USTF0",1744351215848,14.6418,1550.4,1550.3,42.10058804]
["bitfinex-derivatives","ETHF0:USTF0",1744351216044,14.6418,1550.4,1550.3,42.10062804]
["bitfinex-derivatives","ETHF0:USTF0",1744351216246,15.93266,1550.4,1550.3,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351216446,15.5082,1550.4,1550.3,42.10062804]
["bitfinex-derivatives","ETHF0:USTF0",1744351216951,15.5082,1550.4,1550.3,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351217149,15.5082,1550.4,1550.3,42.10062804]
["bitfinex-derivatives","ETHF0:USTF0",1744351217347,1.737,1550.4,1550.3,43.71572804]
["bitfinex-derivatives","ETHF0:USTF0",1744351217650,3.2078,1550.5,1550.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744351217848,3.2078,1550.5,1550.4,3.74896]
["bitfinex-derivatives","ETHF0:USTF0",1744351218046,4.8484,1550.7,1550.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744351218251,17.7532,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744351218450,4.8484,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744351219143,3.2078,1550.7,1550.6,10.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744351219340,3.2078,1550.7,1550.6,11.5175]
["bitfinex-derivatives","ETHF0:USTF0",1744351220250,3.2078,1551.0,1550.9,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744351220442,0.00967804,1551.1,1551.0,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1744351220838,0.00967804,1551.1,1551.0,2.90836]
["bitfinex-derivatives","ETHF0:USTF0",1744351221242,0.00967804,1551.1,1551.0,43.70836]
["bitfinex-derivatives","ETHF0:USTF0",1744351221741,0.00967804,1551.1,1551.0,48.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744351221952,0.00967804,1551.1,1551.0,53.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744351222352,0.00967804,1551.1,1551.0,48.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744351222549,1.6108,1551.2,1551.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1744351222848,14.5156,1551.2,1551.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1744351223145,14.5156,1551.2,1551.1,42.09028]
["bitfinex-derivatives","ETHF0:USTF0",1744351223339,19.0136,1551.2,1551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351223545,17.7234,1551.2,1551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351224047,24.0136,1551.2,1551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351224249,19.8565,1551.2,1551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351224445,18.5663,1551.2,1551.1,42.09028]
["bitfinex-derivatives","ETHF0:USTF0",1744351224646,19.8565,1551.2,1551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351224948,24.8565,1551.2,1551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351225545,18.5663,1551.2,1551.1,42.09028]
["bitfinex-derivatives","ETHF0:USTF0",1744351225747,17.7234,1551.2,1551.1,42.09028]
["bitfinex-derivatives","ETHF0:USTF0",1744351226147,3.2078,1551.8,1551.6,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744351226350,3.2078,1551.8,1551.1,50.292]
["bitfinex-derivatives","ETHF0:USTF0",1744351226351,14.19464,1551.7,1551.4,1.28997]
["bitfinex-derivatives","ETHF0:USTF0",1744351226550,4.49771,1551.6,1551.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351226747,17.40251,1551.6,1551.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351226948,23.04731,1551.6,1551.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351227452,12.07743,1551.6,1551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351227653,3.2078,1551.2,1551.1,42.09028]
["bitfinex-derivatives","ETHF0:USTF0",1744351229251,3.2078,1551.2,1551.1,42.88499887]
["bitfinex-derivatives","ETHF0:USTF0",1744351229448,16.1126,1551.2,1551.1,42.88499887]
["bitfinex-derivatives","ETHF0:USTF0",1744351229647,3.2078,1551.2,1551.1,42.09028]
["bitfinex-derivatives","ETHF0:USTF0",1744351230549,3.2078,1551.2,1551.1,42.88486628]
["bitfinex-derivatives","ETHF0:USTF0",1744351230749,0.00967804,1551.3,1551.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744351230952,0.00967804,1551.3,1551.2,8.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744351231153,0.00967804,1551.3,1551.2,9.28768628]
["bitfinex-derivatives","ETHF0:USTF0",1744351231750,0.00967804,1551.3,1551.2,14.28768628]
["bitfinex-derivatives","ETHF0:USTF0",1744351231946,1.6231,1551.6,1551.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744351232453,1.6231,1551.6,1551.5,2.08453628]
["bitfinex-derivatives","ETHF0:USTF0",1744351232955,14.5279,1551.6,1551.5,2.08453628]
["bitfinex-derivatives","ETHF0:USTF0",1744351233153,17.7357,1551.6,1551.5,0.79458628]
["bitfinex-derivatives","ETHF0:USTF0",1744351233452,17.7357,1551.6,1551.5,2.08453628]
["bitfinex-derivatives","ETHF0:USTF0",1744351233854,17.7357,1551.6,1551.5,0.79458628]
["bitfinex-derivatives","ETHF0:USTF0",1744351234357,17.7357,1551.6,1551.5,2.08453628]
["bitfinex-derivatives","ETHF0:USTF0",1744351234749,17.7357,1551.6,1551.5,0.79458628]
["bitfinex-derivatives","ETHF0:USTF0",1744351234949,18.5367,1551.6,1551.5,0.79458628]
["bitfinex-derivatives","ETHF0:USTF0",1744351235150,18.5367,1551.6,1551.5,2.08453628]
["bitfinex-derivatives","ETHF0:USTF0",1744351235454,18.5367,1551.6,1551.5,0.79458628]
["bitfinex-derivatives","ETHF0:USTF0",1744351235956,24.82656,1551.6,1551.5,0.79458628]
["bitfinex-derivatives","ETHF0:USTF0",1744351236251,24.82656,1551.6,1551.2,0.79458628]
["bitfinex-derivatives","ETHF0:USTF0",1744351236457,3.2078,1551.3,1551.2,3.78228628]
["bitfinex-derivatives","ETHF0:USTF0",1744351236655,3.2078,1551.3,1551.2,4.57558628]
["bitfinex-derivatives","ETHF0:USTF0",1744351236859,1.6706,1551.4,1551.3,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1744351237157,14.5754,1551.4,1551.3,2.98761]
["bitfinex-derivatives","ETHF0:USTF0",1744351237357,14.5754,1551.4,1551.3,3.78219628]
["bitfinex-derivatives","ETHF0:USTF0",1744351238054,14.5754,1551.4,1551.3,0.79458628]
["bitfinex-derivatives","ETHF0:USTF0",1744351238359,4.49778,1551.5,1551.3,0.79458628]
["bitfinex-derivatives","ETHF0:USTF0",1744351238360,3.2078,1551.5,1551.4,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1744351238560,16.1126,1551.5,1551.4,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1744351238759,21.1126,1551.5,1551.3,0.79458628]
["bitfinex-derivatives","ETHF0:USTF0",1744351239058,14.19483,1551.4,1551.3,0.79458628]
["bitfinex-derivatives","ETHF0:USTF0",1744351239254,1.2902,1551.2,1551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351239461,1.29028,1551.1,1551.0,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351239655,1.29045,1550.9,1550.8,12.23225989]
["bitfinex-derivatives","ETHF0:USTF0",1744351239853,4.49825,1550.9,1550.8,6.65363186]
["bitfinex-derivatives","ETHF0:USTF0",1744351240052,8.2078,1550.9,1550.4,19.99073457]
["bitfinex-derivatives","ETHF0:USTF0",1744351240366,4.49858,1550.5,1550.4,19.99073457]
["bitfinex-derivatives","ETHF0:USTF0",1744351240660,9.23058,1550.5,1550.4,60.79073457]
["bitfinex-derivatives","ETHF0:USTF0",1744351240863,14.23058,1550.5,1550.4,60.79073457]
["bitfinex-derivatives","ETHF0:USTF0",1744351241060,14.87618001,1550.5,1550.4,60.79073457]
["bitfinex-derivatives","ETHF0:USTF0",1744351241270,7.9398,1550.5,1550.4,60.79073457]
["bitfinex-derivatives","ETHF0:USTF0",1744351241451,3.2078,1550.5,1550.4,62.52733457]
["bitfinex-derivatives","ETHF0:USTF0",1744351243270,4.8156,1550.5,1550.4,62.52733457]
["bitfinex-derivatives","ETHF0:USTF0",1744351243455,3.2078,1550.5,1550.4,63.81819457]
["bitfinex-derivatives","ETHF0:USTF0",1744351243660,3.2078,1550.5,1550.4,43.82746]
["bitfinex-derivatives","ETHF0:USTF0",1744351245368,3.2078,1550.5,1550.4,42.5366]
["bitfinex-derivatives","ETHF0:USTF0",1744351245771,3.2078,1550.5,1550.4,43.82746]
["bitfinex-derivatives","ETHF0:USTF0",1744351247167,0.00967804,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744351247463,0.00967804,1550.6,1550.5,3.71818]
["bitfinex-derivatives","ETHF0:USTF0",1744351247668,0.00967804,1550.6,1550.5,4.51461453]
["bitfinex-derivatives","ETHF0:USTF0",1744351247970,0.00967804,1550.6,1550.5,44.51818]
["bitfinex-derivatives","ETHF0:USTF0",1744351248264,3.21747804,1550.6,1550.5,44.51818]
["bitfinex-derivatives","ETHF0:USTF0",1744351249369,3.2078,1550.8,1550.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744351249568,3.2078,1550.8,1550.6,0.79610809]
["bitfinex-derivatives","ETHF0:USTF0",1744351249766,3.2078,1550.8,1550.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744351249967,3.2078,1550.8,1550.7,42.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744351250170,3.2078,1550.8,1550.7,43.69751]
["bitfinex-derivatives","ETHF0:USTF0",1744351251357,3.2078,1551.2,1551.1,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744351252369,3.2078,1551.4,1551.0,7.15399951]
["bitfinex-derivatives","ETHF0:USTF0",1744351252674,3.2078,1551.4,1551.3,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1744351253574,3.2078,1551.4,1551.3,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1744351254965,3.2078,1551.4,1551.3,2.95481]
["bitfinex-derivatives","ETHF0:USTF0",1744351255169,4.49783,1551.4,1551.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744351255371,3.2078,1551.4,1551.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744351255572,3.2078,1551.4,1551.3,2.95481]
["bitfinex-derivatives","ETHF0:USTF0",1744351255777,3.2078,1551.4,1551.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744351256078,3.2078,1551.4,1551.3,2.95481]
["bitfinex-derivatives","ETHF0:USTF0",1744351257574,4.8145,1551.7,1551.6,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744351257774,3.2078,1551.7,1551.6,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744351258380,3.2078,1551.7,1551.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744351258572,3.2078,1551.5,1551.4,2.86825]
["bitfinex-derivatives","ETHF0:USTF0",1744351259477,3.2078,1551.7,1551.4,4.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744351259675,1.93418,1552.2,1552.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744351259977,4.49727,1552.1,1551.9,1.29924804]
["bitfinex-derivatives","ETHF0:USTF0",1744351260271,6.10397,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351260571,4.8145,1552.1,1552.0,42.08953]
["bitfinex-derivatives","ETHF0:USTF0",1744351260879,4.8145,1552.1,1552.0,43.76303]
["bitfinex-derivatives","ETHF0:USTF0",1744351261069,4.8145,1552.1,1552.0,42.4735]
["bitfinex-derivatives","ETHF0:USTF0",1744351261578,3.2078,1552.1,1552.0,43.76303]
["bitfinex-derivatives","ETHF0:USTF0",1744351263272,3.2078,1552.5,1552.4,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744351263668,1.28928,1552.3,1552.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744351263876,1.28928,1552.3,1552.0,47.58452719]
["bitfinex-derivatives","ETHF0:USTF0",1744351263877,1.28945,1552.1,1552.0,41.59252719]
["bitfinex-derivatives","ETHF0:USTF0",1744351264071,4.49725,1552.1,1552.0,41.59252719]
["bitfinex-derivatives","ETHF0:USTF0",1744351264274,4.49725,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351264470,11.07445,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351264670,4.785,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351264874,3.2078,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351265075,3.2078,1552.1,1552.0,42.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744351265275,4.49725,1552.1,1552.0,42.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744351265577,6.10285,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351265777,3.2078,1552.1,1552.0,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744351265977,3.2078,1552.1,1552.0,43.68833]
["bitfinex-derivatives","ETHF0:USTF0",1744351266178,3.2078,1552.1,1552.0,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744351266573,4.49725,1552.1,1552.0,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744351266774,3.2078,1552.1,1552.0,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744351267681,3.2078,1552.3,1552.0,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744351267882,3.2078,1552.3,1552.2,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1744351268176,5.4118,1552.7,1552.4,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1744351268177,1.28899,1552.7,1552.4,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1744351268382,3.2078,1552.6,1552.5,2.98722]
["bitfinex-derivatives","ETHF0:USTF0",1744351268684,3.2078,1552.6,1552.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744351268981,4.49683,1552.6,1552.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744351269687,6.10253,1552.6,1552.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744351270278,4.49683,1552.6,1552.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744351271874,6.10123,1552.6,1552.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744351272776,1.28935,1552.3,1552.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744351272985,4.49715,1552.3,1552.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744351273179,3.2078,1552.3,1552.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744351273379,4.49708,1552.3,1552.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744351273582,3.2078,1552.3,1552.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744351273981,4.49708,1552.3,1552.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744351276689,6.10148,1552.3,1552.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744351276890,4.49708,1552.3,1552.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744351277091,3.2078,1552.3,1552.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744351277291,4.49708,1552.3,1552.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744351278094,3.2078,1552.3,1552.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744351278295,4.49708,1552.3,1552.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744351280886,1.28945,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351281092,4.49725,1552.1,1552.0,42.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744351281594,4.49725,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351281895,9.49725,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351282094,4.49725,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351282395,4.49725,1552.1,1552.0,42.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744351283097,9.49725,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351283399,4.49725,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351284093,9.49725,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351284290,14.26325,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351284993,9.26325,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351286199,9.26325,1552.1,1552.0,42.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744351288202,7.9738,1552.1,1552.0,43.78893]
["bitfinex-derivatives","ETHF0:USTF0",1744351288395,7.9738,1552.1,1552.0,43.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744351288595,9.26325,1552.1,1552.0,43.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744351288901,4.49725,1552.1,1552.0,43.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744351289096,3.2078,1552.1,1552.0,44.57613]
["bitfinex-derivatives","ETHF0:USTF0",1744351289503,4.49713,1552.3,1552.1,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1744351289806,3.2078,1552.3,1552.2,2.86776]
["bitfinex-derivatives","ETHF0:USTF0",1744351290588,4.49708,1552.3,1552.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744351290987,3.2078,1552.3,1552.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744351291302,4.49708,1552.3,1552.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744351292301,3.2078,1552.3,1552.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744351292703,4.49708,1552.3,1552.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744351294111,1.28945,1552.1,1552.0,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744351294308,3.2078,1552.1,1552.0,44.51103]
["bitfinex-derivatives","ETHF0:USTF0",1744351294611,3.2078,1552.1,1552.0,43.2215]
["bitfinex-derivatives","ETHF0:USTF0",1744351294809,4.49725,1552.1,1552.0,43.2215]
["bitfinex-derivatives","ETHF0:USTF0",1744351295401,3.2078,1552.1,1552.0,43.2215]
["bitfinex-derivatives","ETHF0:USTF0",1744351295617,12.9988,1552.1,1551.9,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351295912,1.28978,1551.7,1551.6,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744351296110,1.28978,1551.7,1551.6,42.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744351297010,2.89418,1551.7,1551.6,42.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744351297215,1.28978,1551.7,1551.6,42.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744351297513,4.50723804,1551.8,1551.6,48.82702]
["bitfinex-derivatives","ETHF0:USTF0",1744351297712,4.50723804,1551.8,1551.7,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744351297914,4.50723804,1551.8,1551.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744351298412,1.28978,1551.7,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351298607,3.22468,1551.6,1550.9,19.99073457]
["bitfinex-derivatives","ETHF0:USTF0",1744351298814,1.29031,1551.1,1550.9,21.63883457]
["bitfinex-derivatives","ETHF0:USTF0",1744351299015,1.29032,1551.1,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351299316,9.28904,1551.2,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351299522,3.2078,1551.2,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351299707,4.49807,1551.2,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351299907,4.498,1551.2,1551.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744351300414,3.2078,1551.2,1551.1,2.91878]
["bitfinex-derivatives","ETHF0:USTF0",1744351300609,3.2078,1551.6,1551.1,17.4125]
["bitfinex-derivatives","ETHF0:USTF0",1744351300809,3.2078,1551.6,1551.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744351301010,3.2078,1551.6,1551.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1744351301209,1.28995,1551.5,1551.4,42.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744351301418,4.49775,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351301718,0.6448,1551.6,1551.4,42.09003]
["bitfinex-derivatives","ETHF0:USTF0",1744351302110,4.49761,1551.7,1551.4,42.09003]
["bitfinex-derivatives","ETHF0:USTF0",1744351302519,1.28988,1551.6,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351303517,4.49764,1551.7,1551.4,42.09002]
["bitfinex-derivatives","ETHF0:USTF0",1744351304020,1.28987,1551.6,1551.4,42.09002]
["bitfinex-derivatives","ETHF0:USTF0",1744351304213,4.49762,1551.7,1551.4,42.09002]
["bitfinex-derivatives","ETHF0:USTF0",1744351304415,1.28987,1551.6,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351304614,4.49764,1551.7,1551.4,42.09001]
["bitfinex-derivatives","ETHF0:USTF0",1744351305620,3.2078,1551.7,1551.5,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1744351305917,1.28995,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351306107,3.2078,1551.7,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351306920,4.49758,1551.7,1551.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744351308019,4.49758,1551.7,1551.4,42.08998]
["bitfinex-derivatives","ETHF0:USTF0",1744351308216,1.28987,1551.6,1551.4,42.08998]
["bitfinex-derivatives","ETHF0:USTF0",1744351308418,3.2078,1551.7,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351308619,4.49775,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351309823,1.28995,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351310424,3.2078,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351310717,15.75619993,1551.7,1551.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744351310923,15.75619993,1551.7,1551.4,42.08997]
["bitfinex-derivatives","ETHF0:USTF0",1744351311119,4.49775,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351311720,20.54819993,1551.7,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351311920,4.49775,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351312119,3.2078,1551.5,1551.4,42.09003]
["bitfinex-derivatives","ETHF0:USTF0",1744351312317,17.04602993,1551.7,1551.5,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1744351312519,1.28987,1551.6,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351312719,17.04602993,1551.7,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351312926,1.28987,1551.6,1551.4,42.08997]
["bitfinex-derivatives","ETHF0:USTF0",1744351313827,3.2078,1551.5,1551.4,42.09003]
["bitfinex-derivatives","ETHF0:USTF0",1744351314019,1.28991,1551.6,1551.4,42.09003]
["bitfinex-derivatives","ETHF0:USTF0",1744351314323,15.75619993,1551.7,1551.4,42.09002]
["bitfinex-derivatives","ETHF0:USTF0",1744351314523,3.2078,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351314728,3.2078,1551.5,1551.4,42.09003]
["bitfinex-derivatives","ETHF0:USTF0",1744351315027,17.04598993,1551.7,1551.5,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1744351315715,17.04598993,1551.7,1551.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744351316122,18.65358993,1551.7,1551.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744351316730,1.28995,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351316928,3.2078,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351317226,3.2078,1551.5,1551.4,42.09003]
["bitfinex-derivatives","ETHF0:USTF0",1744351317735,17.04603993,1551.7,1551.4,42.09003]
["bitfinex-derivatives","ETHF0:USTF0",1744351317933,17.04603993,1551.7,1551.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744351318229,1.28986,1551.6,1551.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744351318526,12.54839993,1551.7,1551.6,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744351318724,12.54839993,1551.7,1551.6,2.88862586]
["bitfinex-derivatives","ETHF0:USTF0",1744351318925,12.54839993,1551.7,1551.6,4.54912586]
["bitfinex-derivatives","ETHF0:USTF0",1744351320532,12.54839993,1551.7,1551.6,9.54912586]
["bitfinex-derivatives","ETHF0:USTF0",1744351320719,5.02903801,1551.8,1551.7,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1744351320923,2.42093801,1551.8,1551.7,4.53484586]
["bitfinex-derivatives","ETHF0:USTF0",1744351321121,2.42093801,1551.8,1551.7,12.74264586]
["bitfinex-derivatives","ETHF0:USTF0",1744351321322,2.42093801,1551.8,1551.7,18.73464586]
["bitfinex-derivatives","ETHF0:USTF0",1744351321830,2.42093801,1551.8,1551.7,23.67264586]
["bitfinex-derivatives","ETHF0:USTF0",1744351323129,0.00967804,1551.9,1551.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744351323329,0.00967804,1551.9,1551.8,7.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744351323533,10.73683996,1552.3,1552.2,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744351323534,7.52903996,1552.3,1552.2,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744351324023,7.52903996,1552.3,1552.2,47.86252586]
["bitfinex-derivatives","ETHF0:USTF0",1744351324230,7.52903996,1552.3,1552.2,42.86252586]
["bitfinex-derivatives","ETHF0:USTF0",1744351324622,7.52903996,1552.3,1552.2,45.23652586]
["bitfinex-derivatives","ETHF0:USTF0",1744351324824,7.52903996,1552.3,1552.2,44.46336]
["bitfinex-derivatives","ETHF0:USTF0",1744351326033,4.51428996,1552.3,1552.2,58.66316]
["bitfinex-derivatives","ETHF0:USTF0",1744351326230,1.85608997,1552.8,1552.6,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1744351326429,5.06388997,1552.8,1552.6,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1744351326729,5.06388997,1552.8,1552.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744351327123,6.78228997,1552.8,1552.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744351328732,8.07115997,1552.8,1552.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744351328933,6.78228997,1552.8,1552.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351329134,1.7184,1552.7,1552.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351329330,3.00739,1552.7,1552.5,1.71247804]
["bitfinex-derivatives","ETHF0:USTF0",1744351329632,3.2078,1552.8,1552.5,1.71247804]
["bitfinex-derivatives","ETHF0:USTF0",1744351329823,6.06151,1552.8,1552.5,1.71247804]
["bitfinex-derivatives","ETHF0:USTF0",1744351330028,4.7726,1552.8,1552.6,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744351330324,4.7726,1552.8,1552.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744351330536,6.06147,1552.8,1552.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744351331134,1.28895,1552.7,1552.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744351331332,2.85375,1552.7,1552.6,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744351331635,1.28903,1552.6,1552.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351331933,1.5648,1552.6,1552.5,1.29879804]
["bitfinex-derivatives","ETHF0:USTF0",1744351332134,1.289,1552.7,1552.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351332437,1.6211,1552.7,1552.5,1.29875804]
["bitfinex-derivatives","ETHF0:USTF0",1744351332736,4.49683,1552.6,1552.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351332938,3.2078,1552.6,1552.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351333240,3.2078,1552.6,1552.5,1.61417804]
["bitfinex-derivatives","ETHF0:USTF0",1744351333738,4.49683,1552.6,1552.5,1.61417804]
["bitfinex-derivatives","ETHF0:USTF0",1744351334333,3.2078,1552.6,1552.5,2.90329804]
["bitfinex-derivatives","ETHF0:USTF0",1744351334541,4.49683,1552.6,1552.5,1.61417804]
["bitfinex-derivatives","ETHF0:USTF0",1744351334737,6.11793,1552.6,1552.5,1.61417804]
["bitfinex-derivatives","ETHF0:USTF0",1744351335138,11.11793,1552.6,1552.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351335438,16.05393,1552.6,1552.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351335638,1.28928,1552.3,1552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351335837,4.49708,1552.3,1552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351336038,14.43308,1552.3,1552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351336231,9.43308,1552.3,1552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351336938,14.43308,1552.3,1552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351337540,1.28936,1552.2,1552.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351337840,3.00056,1552.2,1552.1,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351338033,6.7112,1552.2,1551.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744351338229,3.2078,1551.7,1551.6,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744351338441,8.1438,1551.9,1551.6,42.4346]
["bitfinex-derivatives","ETHF0:USTF0",1744351338633,9.43347,1551.9,1551.6,43.72444]
["bitfinex-derivatives","ETHF0:USTF0",1744351338830,1.28978,1551.7,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351339035,4.49758,1551.7,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351340040,11.45908,1551.7,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351340438,6.45908,1551.7,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351341243,11.45908,1551.7,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351341643,6.45908,1551.7,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351342339,11.45908,1551.7,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351343040,1.28986,1551.6,1551.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351343244,7.88136,1551.6,1551.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351343446,12.88136,1551.6,1551.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351343746,1.29047,1550.9,1550.6,21.01547093]
["bitfinex-derivatives","ETHF0:USTF0",1744351343945,3.2078,1550.9,1550.7,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744351344144,4.49827,1550.9,1550.7,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744351344648,4.49827,1550.9,1550.7,43.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744351344844,2.97193,1550.8,1550.7,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744351345143,2.97193,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351345349,4.00973,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351345645,0.00967804,1551.0,1550.9,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744351345845,0.00967804,1551.0,1550.8,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1744351346046,3.21747804,1551.0,1550.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744351346242,3.21747804,1551.0,1550.9,42.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744351346640,0.00967804,1551.0,1550.9,43.80925]
["bitfinex-derivatives","ETHF0:USTF0",1744351346837,0.00967804,1551.0,1550.9,48.80925]
["bitfinex-derivatives","ETHF0:USTF0",1744351348249,2.97151,1551.3,1550.9,48.80925]
["bitfinex-derivatives","ETHF0:USTF0",1744351348250,4.49783,1551.4,1551.2,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1744351348452,6.16523,1551.4,1551.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744351348949,4.1677,1551.6,1551.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744351349153,1.28997,1551.5,1551.3,2.96897]
["bitfinex-derivatives","ETHF0:USTF0",1744351349344,5.8351,1551.6,1551.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744351349545,7.13469804,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351349953,4.88487804,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351350453,4.88487804,1551.6,1551.5,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744351351447,0.00967804,1551.6,1551.5,43.76885]
["bitfinex-derivatives","ETHF0:USTF0",1744351351652,0.00967804,1551.6,1551.5,44.74645]
["bitfinex-derivatives","ETHF0:USTF0",1744351352051,0.00967804,1551.6,1551.5,43.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744351352254,4.50733804,1551.6,1551.5,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744351352756,3.21747804,1551.6,1551.5,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744351353157,6.13193804,1551.6,1551.5,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744351354245,4.84207804,1551.6,1551.5,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744351354451,6.13193804,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351355749,6.13193804,1551.6,1551.5,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1744351355956,6.13193804,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351356254,11.11693804,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351357262,16.11693804,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351358362,1.28995,1551.5,1551.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351358554,4.96925,1551.5,1551.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351358750,9.96925,1551.5,1551.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351358951,1.2902,1551.2,1551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351359161,9.483,1551.2,1551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351359363,14.483,1551.2,1551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351359865,1.29053,1550.8,1550.7,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744351360065,4.49833,1550.8,1550.7,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744351360366,1.29063,1550.7,1550.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351360657,2.98693,1550.7,1550.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351360858,2.98693,1550.7,1550.6,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351361765,8.63253001,1550.7,1550.6,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351361964,10.62233001,1550.7,1550.6,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351362161,10.62233001,1550.7,1550.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351362461,3.21747804,1550.8,1550.6,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351362657,3.21747804,1550.8,1550.6,42.10031804]
["bitfinex-derivatives","ETHF0:USTF0",1744351362954,3.21747804,1550.8,1550.7,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744351363355,4.50800804,1550.8,1550.7,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744351363860,6.13570804,1550.8,1550.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744351364263,1.29061,1550.7,1550.6,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351364870,1.29061,1550.7,1550.6,41.75787804]
["bitfinex-derivatives","ETHF0:USTF0",1744351365261,4.50806804,1550.8,1550.6,41.75787804]
["bitfinex-derivatives","ETHF0:USTF0",1744351365561,4.50806804,1550.8,1550.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744351366470,1.29061,1550.7,1550.6,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351366667,1.29061,1550.7,1550.6,42.53337804]
["bitfinex-derivatives","ETHF0:USTF0",1744351367174,4.50802804,1550.8,1550.6,43.82404804]
["bitfinex-derivatives","ETHF0:USTF0",1744351367361,3.21747804,1550.8,1550.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744351367763,3.21747804,1550.8,1550.7,3.01431]
["bitfinex-derivatives","ETHF0:USTF0",1744351368372,3.21747804,1550.8,1550.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744351370675,1.29061,1550.7,1550.6,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351370874,2.94751,1550.7,1550.6,42.45787804]
["bitfinex-derivatives","ETHF0:USTF0",1744351371072,0.00967804,1550.8,1550.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744351371373,0.00967804,1550.8,1550.7,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1744351371569,0.00967804,1550.8,1550.7,7.93881]
["bitfinex-derivatives","ETHF0:USTF0",1744351372465,3.2078,1551.2,1550.7,7.93881]
["bitfinex-derivatives","ETHF0:USTF0",1744351372671,3.2078,1551.2,1551.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1744351373779,4.498,1551.2,1551.0,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1744351373971,4.498,1551.2,1551.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744351374164,3.2078,1551.2,1551.1,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744351374675,3.2078,1551.2,1551.1,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1744351375080,3.2078,1551.2,1551.1,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744351375978,3.2078,1551.2,1551.1,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1744351376370,0.00967804,1551.3,1551.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744351376576,0.00967804,1551.3,1551.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1744351377973,0.00967804,1551.3,1551.2,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1744351378172,0.00967804,1551.3,1551.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1744351378373,0.00967804,1551.3,1551.2,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1744351379172,0.00967804,1551.3,1551.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1744351380171,0.00967804,1551.3,1551.2,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1744351380371,0.00967804,1551.3,1551.2,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1744351380775,0.00967804,1551.3,1551.2,18.904]
["bitfinex-derivatives","ETHF0:USTF0",1744351380972,3.2078,1551.6,1551.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744351381281,3.2078,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351381478,3.2078,1551.6,1551.5,42.08995]
["bitfinex-derivatives","ETHF0:USTF0",1744351381677,3.2078,1551.6,1551.5,43.73395]
["bitfinex-derivatives","ETHF0:USTF0",1744351382780,4.49766,1551.6,1551.5,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1744351382981,6.11976,1551.6,1551.5,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1744351383175,11.11976,1551.6,1551.5,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1744351383379,11.11976,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351383781,4.8299,1551.6,1551.5,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1744351384078,4.8299,1551.6,1551.5,43.73395]
["bitfinex-derivatives","ETHF0:USTF0",1744351384279,3.2078,1551.6,1551.5,43.73395]
["bitfinex-derivatives","ETHF0:USTF0",1744351384483,3.2078,1551.6,1551.5,45.84815]
["bitfinex-derivatives","ETHF0:USTF0",1744351384683,0.00967804,1551.7,1551.6,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744351384873,0.00967804,1551.7,1551.6,2.89566]
["bitfinex-derivatives","ETHF0:USTF0",1744351385070,10.05750873,1551.9,1551.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744351385572,10.05750873,1551.9,1551.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744351385573,13.26530873,1551.9,1551.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744351385779,14.55499873,1551.9,1551.7,2.89555]
["bitfinex-derivatives","ETHF0:USTF0",1744351386284,13.26530873,1551.9,1551.8,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744351386484,10.05750873,1551.9,1551.8,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744351387785,3.2078,1552.1,1552.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744351388085,4.49725,1552.1,1551.9,5.02155]
["bitfinex-derivatives","ETHF0:USTF0",1744351388390,1.28953,1552.0,1551.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744351388577,1.28963,1551.9,1551.7,3.97121]
["bitfinex-derivatives","ETHF0:USTF0",1744351388878,4.49743,1551.9,1551.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744351389180,3.2078,1551.9,1551.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744351389386,3.2078,1551.9,1551.8,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744351391090,6.16981,1552.1,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744351391387,1.28953,1552.0,1551.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744351391586,2.96203,1552.0,1551.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744351391791,2.96209,1552.0,1551.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744351391983,2.96209,1552.0,1551.8,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1744351392183,4.49741,1551.9,1551.8,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744351392485,6.16991,1551.9,1551.7,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1744351392684,1.6725,1551.8,1551.7,4.10882]
["bitfinex-derivatives","ETHF0:USTF0",1744351393084,1.28978,1551.7,1551.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744351393282,3.2078,1552.1,1551.6,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744351393588,3.2078,1551.9,1551.8,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1744351393781,4.49741,1551.9,1551.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744351394489,6.08301,1551.9,1551.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744351394787,1.28978,1551.7,1551.5,42.08992]
["bitfinex-derivatives","ETHF0:USTF0",1744351394989,1.28978,1551.7,1551.5,43.73142]
["bitfinex-derivatives","ETHF0:USTF0",1744351395189,1.28978,1551.7,1551.5,42.4415]
["bitfinex-derivatives","ETHF0:USTF0",1744351395391,2.87538,1551.7,1551.5,43.73143]
["bitfinex-derivatives","ETHF0:USTF0",1744351395592,2.87546,1551.7,1551.5,42.4415]
["bitfinex-derivatives","ETHF0:USTF0",1744351395889,2.87546,1551.7,1551.5,43.73143]
["bitfinex-derivatives","ETHF0:USTF0",1744351396286,1.28986,1551.6,1551.5,42.4415]
["bitfinex-derivatives","ETHF0:USTF0",1744351396592,1.6175,1551.6,1551.5,43.73145]
["bitfinex-derivatives","ETHF0:USTF0",1744351396982,2.90736,1551.6,1551.5,42.4415]
["bitfinex-derivatives","ETHF0:USTF0",1744351397183,1.6175,1551.6,1551.5,43.73145]
["bitfinex-derivatives","ETHF0:USTF0",1744351397591,2.90736,1551.6,1551.5,42.4415]
["bitfinex-derivatives","ETHF0:USTF0",1744351398196,2.90736,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351398689,4.49764,1551.7,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351398889,6.11514,1551.7,1551.5,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744351399193,1.28986,1551.6,1551.5,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744351399389,2.87726,1551.6,1551.5,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744351399995,3.2078,1551.7,1551.5,43.69735]
["bitfinex-derivatives","ETHF0:USTF0",1744351400189,1.5874,1551.9,1551.6,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744351400389,2.87701,1551.9,1551.7,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1744351400590,2.87701,1551.9,1551.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744351400882,6.08481,1551.9,1551.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744351402895,1.28977,1551.8,1551.5,47.00588]
["bitfinex-derivatives","ETHF0:USTF0",1744351403188,2.96167,1551.8,1551.6,2.96826]
["bitfinex-derivatives","ETHF0:USTF0",1744351403591,2.96167,1551.8,1551.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744351403789,1.6719,1551.8,1551.5,41.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744351403992,1.28986,1551.6,1551.5,41.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744351404386,2.96176,1551.6,1551.5,43.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744351406202,3.2078,1551.7,1551.5,43.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744351406390,1.28978,1551.7,1551.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744351408298,4.0496,1551.8,1551.5,42.92915]
["bitfinex-derivatives","ETHF0:USTF0",1744351408499,1.28984,1551.7,1551.5,44.65885]
["bitfinex-derivatives","ETHF0:USTF0",1744351408802,1.28984,1551.7,1551.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744351409903,2.13155,1551.8,1551.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744351410118,5.55428,1552.0,1551.8,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1744351410416,7.56315125,1552.1,1552.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744351410913,12.57188591,1552.3,1552.2,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744351411217,8.74488591,1552.3,1552.2,7.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744351411418,8.74488591,1552.3,1552.2,48.08136]
["bitfinex-derivatives","ETHF0:USTF0",1744351411819,8.74488591,1552.3,1552.2,53.08136]
["bitfinex-derivatives","ETHF0:USTF0",1744351412418,10.07440235,1552.4,1552.3,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744351412916,10.07440235,1552.4,1552.3,6.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744351413111,10.07440235,1552.4,1552.3,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744351413311,10.07440235,1552.4,1552.2,48.09101804]
["bitfinex-derivatives","ETHF0:USTF0",1744351413614,3.2078,1552.3,1552.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351413816,1.28928,1552.3,1552.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351414010,13.04936235,1552.4,1552.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351414319,4.869,1552.3,1552.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351414523,6.15828,1552.3,1552.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351414721,4.869,1552.3,1552.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351415222,13.04936235,1552.4,1552.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351415623,13.04936235,1552.4,1552.2,42.09902804]
["bitfinex-derivatives","ETHF0:USTF0",1744351415820,13.04936235,1552.4,1552.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351416022,13.04934235,1552.4,1552.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351416823,13.04933235,1552.4,1552.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351417025,1.28928,1552.3,1552.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351417321,4.49708,1552.3,1552.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351417721,3.2078,1552.3,1552.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351418122,4.49708,1552.3,1552.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351418318,14.36508,1552.3,1552.2,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351418517,1.28966,1551.9,1551.7,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744351418717,4.49746,1551.9,1551.7,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744351418922,1.28979,1551.7,1551.4,13.187122]
["bitfinex-derivatives","ETHF0:USTF0",1744351419119,4.49759,1551.7,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351419425,1.28986,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351420117,6.28986,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351420827,6.93466,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351422423,6.93466,1551.6,1551.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351422424,1.28995,1551.5,1551.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351422617,4.49775,1551.5,1551.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351423623,4.49775,1551.5,1551.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351425121,9.49775,1551.5,1551.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351425714,4.49775,1551.5,1551.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351425919,11.20615,1551.5,1551.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351426326,6.20615,1551.5,1551.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351427522,11.20615,1551.5,1551.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351428028,11.20615,1551.5,1551.4,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351428418,11.20615,1551.5,1551.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351428820,12.04515,1551.5,1551.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351433438,8.83735,1551.5,1551.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351433735,7.04515,1551.5,1551.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351435737,7.68995,1551.5,1551.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351436933,11.72195,1551.5,1551.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351437137,11.72195,1551.5,1551.4,2.51117804]
["bitfinex-derivatives","ETHF0:USTF0",1744351442236,9.36875,1551.5,1551.4,3.80120804]
["bitfinex-derivatives","ETHF0:USTF0",1744351442435,4.49775,1551.5,1551.4,2.51117804]
["bitfinex-derivatives","ETHF0:USTF0",1744351442835,9.32775,1551.5,1551.4,2.51117804]
["bitfinex-derivatives","ETHF0:USTF0",1744351443735,10.98935,1551.5,1551.4,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351448237,10.98935,1551.5,1551.4,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744351448439,3.22521,1551.4,1550.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744351448646,1.29061,1550.7,1550.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744351449039,1.29061,1550.7,1550.6,41.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744351449239,4.49839,1550.8,1550.6,46.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744351449441,3.2078,1550.8,1550.6,41.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744351449641,1.29061,1550.7,1550.6,41.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744351450044,1.29061,1550.7,1550.6,43.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744351450948,2.98591,1550.7,1550.6,43.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744351453349,1.29061,1550.7,1550.6,43.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744351454244,4.49839,1550.8,1550.6,48.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744351454444,4.49839,1550.8,1550.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744351454947,3.2078,1550.8,1550.7,2.85791]
["bitfinex-derivatives","ETHF0:USTF0",1744351455151,4.49833,1550.8,1550.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744351456057,3.2078,1550.8,1550.7,2.85791]
["bitfinex-derivatives","ETHF0:USTF0",1744351456247,6.13118804,1550.9,1550.7,2.85791]
["bitfinex-derivatives","ETHF0:USTF0",1744351456448,6.13118804,1550.9,1550.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744351456644,6.13118804,1550.9,1550.8,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1744351457452,6.13118804,1550.9,1550.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744351457652,7.75068804,1550.9,1550.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744351458753,2.91968804,1550.9,1550.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744351458950,0.00967804,1550.9,1550.8,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1744351459254,0.00967804,1550.9,1550.8,7.85783]
["bitfinex-derivatives","ETHF0:USTF0",1744351460347,0.00967804,1550.9,1550.8,11.06563]
["bitfinex-derivatives","ETHF0:USTF0",1744351460957,0.00967804,1550.9,1550.8,7.85783]
["bitfinex-derivatives","ETHF0:USTF0",1744351464457,0.00967804,1550.9,1550.8,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1744351465046,1.30012804,1550.9,1550.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744351465355,1.29053,1550.8,1550.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744351465550,2.94373,1550.8,1550.7,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744351465748,1.6532,1550.8,1550.7,8.99741]
["bitfinex-derivatives","ETHF0:USTF0",1744351465948,2.94373,1550.8,1550.7,8.99741]
["bitfinex-derivatives","ETHF0:USTF0",1744351466654,2.11217804,1550.9,1550.7,8.99741]
["bitfinex-derivatives","ETHF0:USTF0",1744351466857,3.79937804,1550.9,1550.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744351467057,7.50887804,1550.9,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351467256,1.29061,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351467556,1.29061,1550.7,1550.6,42.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744351467757,2.97781,1550.7,1550.6,42.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744351467957,2.97781,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351468155,3.77031,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351468357,8.77031,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351468550,1.2907,1550.6,1550.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351468755,6.1857,1550.6,1550.5,0.00967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351468952,4.895,1550.6,1550.5,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351469155,2.9779,1550.6,1550.5,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351469656,1.6872,1550.6,1550.5,42.49517804]
["bitfinex-derivatives","ETHF0:USTF0",1744351470359,2.9779,1550.6,1550.5,42.49517804]
["bitfinex-derivatives","ETHF0:USTF0",1744351470559,6.1857,1550.6,1550.5,42.49517804]
["bitfinex-derivatives","ETHF0:USTF0",1744351470858,4.895,1550.6,1550.5,42.49517804]
["bitfinex-derivatives","ETHF0:USTF0",1744351471154,6.1857,1550.6,1550.5,42.49517804]
["bitfinex-derivatives","ETHF0:USTF0",1744351474258,10.51126404,1550.8,1550.5,42.49517804]
["bitfinex-derivatives","ETHF0:USTF0",1744351474259,13.71906404,1550.8,1550.5,42.49517804]
["bitfinex-derivatives","ETHF0:USTF0",1744351474459,15.98542403,1550.8,1550.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744351474763,2.91201,1550.7,1550.5,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351475060,1.6214,1550.6,1550.5,42.39437804]
["bitfinex-derivatives","ETHF0:USTF0",1744351475255,1.6214,1550.6,1550.5,43.68515804]
["bitfinex-derivatives","ETHF0:USTF0",1744351475462,2.9121,1550.6,1550.5,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351475648,6.1199,1550.6,1550.5,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351476057,6.9566,1550.6,1550.5,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351476259,1.6214,1550.6,1550.5,42.10045804]
["bitfinex-derivatives","ETHF0:USTF0",1744351476461,1.6214,1550.6,1550.5,43.73495804]
["bitfinex-derivatives","ETHF0:USTF0",1744351477663,5.03466403,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744351477858,5.03466403,1550.7,1550.6,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744351478659,5.03466403,1550.7,1550.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1744351479764,7.49394207,1550.9,1550.6,3.72196]
["bitfinex-derivatives","ETHF0:USTF0",1744351479964,6.18495,1550.8,1550.6,3.72196]
["bitfinex-derivatives","ETHF0:USTF0",1744351480167,1.6866,1550.7,1550.6,3.72196]
["bitfinex-derivatives","ETHF0:USTF0",1744351480557,5.85634207,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744351481061,7.54294207,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744351481462,7.54294207,1550.9,1550.8,2.99313]
["bitfinex-derivatives","ETHF0:USTF0",1744351482670,7.54294207,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744351483563,6.73094207,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744351483770,0.00967804,1550.9,1550.8,2.99313]
["bitfinex-derivatives","ETHF0:USTF0",1744351484067,0.00967804,1550.9,1550.8,7.99313]
["bitfinex-derivatives","ETHF0:USTF0",1744351484267,0.00967804,1550.9,1550.8,12.73713]
["bitfinex-derivatives","ETHF0:USTF0",1744351484467,0.00967804,1550.9,1550.8,18.72913]
["bitfinex-derivatives","ETHF0:USTF0",1744351485061,0.00967804,1550.9,1550.8,8.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744351488365,0.00967804,1550.9,1550.8,12.19293]
["bitfinex-derivatives","ETHF0:USTF0",1744351491567,0.00967804,1550.9,1550.8,8.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744351491870,0.00967804,1550.9,1550.8,12.19293]
["bitfinex-derivatives","ETHF0:USTF0",1744351497370,2.48937804,1550.9,1550.8,12.19293]
["bitfinex-derivatives","ETHF0:USTF0",1744351499076,2.48937804,1550.9,1550.8,7.28253]
["bitfinex-derivatives","ETHF0:USTF0",1744351500576,2.48937804,1550.9,1550.8,8.96793]
["bitfinex-derivatives","ETHF0:USTF0",1744351501980,2.48937804,1550.9,1550.8,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1744351502279,0.00967804,1550.9,1550.8,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1744351505773,3.66384207,1551.0,1550.9,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744351505974,5.89076539,1551.1,1551.0,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1744351506168,5.06047661,1551.2,1551.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1744351506383,5.06047661,1551.2,1551.1,10.49008]
["bitfinex-derivatives","ETHF0:USTF0",1744351506681,5.06047661,1551.2,1551.1,12.17268]
["bitfinex-derivatives","ETHF0:USTF0",1744351507176,3.85149661,1551.2,1551.1,17.17268]
["bitfinex-derivatives","ETHF0:USTF0",1744351507380,1.34175661,1551.2,1551.1,17.17268]
["bitfinex-derivatives","ETHF0:USTF0",1744351507572,0.05198661,1551.2,1551.1,17.17268]
["bitfinex-derivatives","ETHF0:USTF0",1744351507773,6.61e-06,1551.2,1551.1,17.17268]
["bitfinex-derivatives","ETHF0:USTF0",1744351508183,6.61e-06,1551.2,1551.1,57.97268]
["bitfinex-derivatives","ETHF0:USTF0",1744351508985,6.61e-06,1551.2,1551.1,58.50181458]
["bitfinex-derivatives","ETHF0:USTF0",1744351510383,6.61e-06,1551.2,1551.1,52.97268]
["bitfinex-derivatives","ETHF0:USTF0",1744351510780,1.69347804,1551.3,1551.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744351511289,0.00967804,1551.3,1551.2,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1744351511583,0.00967804,1551.3,1551.2,43.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744351511975,0.00967804,1551.3,1551.2,48.3855]
["bitfinex-derivatives","ETHF0:USTF0",1744351515482,8.04e-06,1551.3,1551.2,48.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744351515886,8.04e-06,1551.3,1551.2,43.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744351516587,8.04e-06,1551.3,1551.2,49.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744351517490,8.04e-06,1551.3,1551.2,54.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744351520282,8.04e-06,1551.3,1551.2,49.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744351520684,8.04e-06,1551.3,1551.2,54.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744351522891,1.7099,1551.4,1551.3,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1744351523490,1.7099,1551.4,1551.3,42.09011]
["bitfinex-derivatives","ETHF0:USTF0",1744351527382,1.7099,1551.4,1551.3,45.29791]
["bitfinex-derivatives","ETHF0:USTF0",1744351533188,1.7099,1551.4,1551.3,46.92741]
["bitfinex-derivatives","ETHF0:USTF0",1744351535493,1.7099,1551.4,1551.3,45.29791]
["bitfinex-derivatives","ETHF0:USTF0",1744351536492,1.7099,1551.4,1551.3,47.74521]
["bitfinex-derivatives","ETHF0:USTF0",1744351536698,0.8669,1551.5,1551.4,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1744351536895,2.5516,1551.5,1551.4,7.28203]
["bitfinex-derivatives","ETHF0:USTF0",1744351537293,2.5516,1551.5,1551.4,48.08203]
["bitfinex-derivatives","ETHF0:USTF0",1744351541900,2.5516,1551.5,1551.4,49.72053]
["bitfinex-derivatives","ETHF0:USTF0",1744351542894,0.8669,1551.5,1551.4,49.72053]
["bitfinex-derivatives","ETHF0:USTF0",1744351543210,4.2228,1551.7,1551.6,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744351543500,3.9212,1551.7,1551.6,4.49766]
["bitfinex-derivatives","ETHF0:USTF0",1744351543704,3.2153,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744351543904,3.2153,1552.0,1551.9,42.08961]
["bitfinex-derivatives","ETHF0:USTF0",1744351544104,8.2153,1552.0,1551.9,42.08961]
["bitfinex-derivatives","ETHF0:USTF0",1744351544710,8.2153,1552.0,1551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351544903,9.50483,1552.0,1551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351545103,8.2153,1552.0,1551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351545606,8.2153,1552.0,1551.9,42.08961]
["bitfinex-derivatives","ETHF0:USTF0",1744351547708,3.2153,1552.0,1551.9,42.08961]
["bitfinex-derivatives","ETHF0:USTF0",1744351549910,3.2153,1552.0,1551.9,43.69081]
["bitfinex-derivatives","ETHF0:USTF0",1744351550597,3.2153,1552.0,1551.9,42.08961]
["bitfinex-derivatives","ETHF0:USTF0",1744351551912,2.4184,1552.0,1551.9,42.08961]
["bitfinex-derivatives","ETHF0:USTF0",1744351552108,5.0867,1552.2,1552.1,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1744351552310,7.6824,1552.2,1552.1,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1744351552506,3.4616,1552.2,1552.1,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1744351554415,2.5957,1552.2,1552.1,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1744351555016,2.5957,1552.2,1552.1,2.91125]
["bitfinex-derivatives","ETHF0:USTF0",1744351555509,0.8972,1552.3,1552.2,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744351555711,0.8972,1552.3,1552.2,3.80156]
["bitfinex-derivatives","ETHF0:USTF0",1744351555916,14.90162806,1552.4,1552.3,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744351556511,14.90162806,1552.4,1552.3,2.91108]
["bitfinex-derivatives","ETHF0:USTF0",1744351557114,12.40252806,1552.4,1552.3,2.91108]
["bitfinex-derivatives","ETHF0:USTF0",1744351557813,12.40252806,1552.4,1552.3,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1744351558012,10.06932806,1552.4,1552.3,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1744351558319,10.06932806,1552.4,1552.3,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744351558618,2.4952,1552.4,1552.3,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744351560522,5.703,1552.4,1552.2,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744351560714,2.5049,1552.3,1552.2,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744351562214,2.5049,1552.3,1552.1,12.18087804]
["bitfinex-derivatives","ETHF0:USTF0",1744351562418,1.6579,1552.2,1552.1,1.29907804]
["bitfinex-derivatives","ETHF0:USTF0",1744351563318,3.8516,1552.5,1552.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744351563623,5.4835,1552.5,1552.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744351564013,3.1505,1552.5,1552.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744351564322,1.6319,1552.5,1552.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744351565215,1.6319,1552.5,1552.3,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1744351565416,1.7722,1552.4,1552.3,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1744351565619,4.86481,1552.6,1552.3,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1744351565821,3.5757,1552.6,1552.4,3.81709]
["bitfinex-derivatives","ETHF0:USTF0",1744351566015,0.3679,1552.6,1552.4,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744351566314,0.3679,1552.6,1552.5,11.77212]
["bitfinex-derivatives","ETHF0:USTF0",1744351566513,0.3679,1552.6,1552.5,13.36412]
["bitfinex-derivatives","ETHF0:USTF0",1744351566713,12.56672806,1552.9,1552.8,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744351566913,1.04363,1552.8,1552.6,4.81453]
["bitfinex-derivatives","ETHF0:USTF0",1744351567121,1.04363,1552.8,1552.7,44.51135]
["bitfinex-derivatives","ETHF0:USTF0",1744351567417,1.04363,1552.8,1552.7,45.41905]
["bitfinex-derivatives","ETHF0:USTF0",1744351567618,18.63417757,1553.0,1552.9,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744351567818,18.63417757,1553.0,1552.9,8.98758]
["bitfinex-derivatives","ETHF0:USTF0",1744351568017,18.63417757,1553.0,1552.9,13.98758]
["bitfinex-derivatives","ETHF0:USTF0",1744351568715,12.59017487,1553.1,1553.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744351568921,10.98712487,1553.1,1553.0,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744351569116,10.98712487,1553.1,1553.0,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744351569823,10.98712487,1553.1,1553.0,7.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744351570120,10.98712487,1553.1,1553.0,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744351570314,10.98712487,1553.1,1553.0,7.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744351570916,10.98712487,1553.1,1553.0,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744351572524,10.98712487,1553.1,1553.0,18.3637]
["bitfinex-derivatives","ETHF0:USTF0",1744351573027,10.98712487,1553.1,1553.0,13.3637]
["bitfinex-derivatives","ETHF0:USTF0",1744351573618,16.9715631,1553.3,1553.0,13.3637]
["bitfinex-derivatives","ETHF0:USTF0",1744351573619,1.8853,1553.3,1553.2,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744351573821,3.5608,1553.3,1553.2,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744351574016,1.6755,1553.3,1553.2,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744351574221,1.6755,1553.3,1553.2,2.89253]
["bitfinex-derivatives","ETHF0:USTF0",1744351575626,3.2078,1553.7,1553.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744351575922,4.49551,1554.2,1553.9,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1744351576114,2.4926,1554.1,1553.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744351576320,2.4926,1554.1,1553.9,42.09757804]
["bitfinex-derivatives","ETHF0:USTF0",1744351576321,1.6027,1554.0,1553.9,42.09757804]
["bitfinex-derivatives","ETHF0:USTF0",1744351576520,1.6027,1554.0,1553.9,40.80967804]
["bitfinex-derivatives","ETHF0:USTF0",1744351576729,1.6027,1554.0,1553.9,42.09762804]
["bitfinex-derivatives","ETHF0:USTF0",1744351577529,0.9563,1554.1,1554.0,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1744351577826,2.559,1554.1,1554.0,2.99607]
["bitfinex-derivatives","ETHF0:USTF0",1744351578331,2.559,1554.1,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351578524,2.559,1554.1,1554.0,48.07987]
["bitfinex-derivatives","ETHF0:USTF0",1744351579027,2.559,1554.1,1554.0,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744351579331,2.559,1554.1,1554.0,48.07987]
["bitfinex-derivatives","ETHF0:USTF0",1744351579930,2.559,1554.1,1554.0,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744351580130,2.559,1554.1,1554.0,48.07987]
["bitfinex-derivatives","ETHF0:USTF0",1744351580436,2.4926,1554.1,1554.0,48.07987]
["bitfinex-derivatives","ETHF0:USTF0",1744351581616,7.4926,1554.1,1554.0,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744351581816,2.4926,1554.1,1554.0,48.07987]
["bitfinex-derivatives","ETHF0:USTF0",1744351583526,2.4926,1554.1,1554.0,49.73167]
["bitfinex-derivatives","ETHF0:USTF0",1744351584031,2.4926,1554.1,1554.0,43.73967]
["bitfinex-derivatives","ETHF0:USTF0",1744351585133,2.4926,1554.1,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351585323,2.4926,1554.1,1554.0,42.08787]
["bitfinex-derivatives","ETHF0:USTF0",1744351585626,0.0664,1554.2,1554.1,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1744351585826,0.0664,1554.2,1554.1,7.09619]
["bitfinex-derivatives","ETHF0:USTF0",1744351586019,0.8342,1554.6,1554.1,18.08819]
["bitfinex-derivatives","ETHF0:USTF0",1744351586227,3.2078,1555.4,1555.2,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744351586419,4.49456,1555.4,1555.0,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1744351586625,3.2078,1555.4,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351586825,3.2078,1555.2,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351587330,8.2078,1555.2,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351587625,9.49468,1555.2,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351587830,11.10148,1555.2,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351591332,7.88648,1555.2,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351591537,12.88648,1555.2,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351592337,7.88648,1555.2,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351592839,6.5996,1555.2,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351593334,6.5996,1555.2,1555.1,1.29660444]
["bitfinex-derivatives","ETHF0:USTF0",1744351593929,6.5996,1555.2,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351594123,4.8146,1555.2,1555.1,1.29660444]
["bitfinex-derivatives","ETHF0:USTF0",1744351594436,1.6068,1555.2,1555.1,1.29660444]
["bitfinex-derivatives","ETHF0:USTF0",1744351595932,1.6068,1555.2,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351596538,4.8146,1555.2,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351597039,2.84464369,1555.2,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351597241,4.13152369,1555.2,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351597634,2.84464369,1555.2,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351598238,0.901,1555.3,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351598440,5.4844,1555.5,1555.1,1.29656444]
["bitfinex-derivatives","ETHF0:USTF0",1744351598639,0.8384,1555.5,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351598939,3.2078,1555.4,1555.3,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1744351599434,0.8384,1555.5,1555.4,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1744351599838,0.8384,1555.5,1555.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744351600037,0.8384,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351600544,2.12503,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351600932,0.8384,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351601340,2.5721,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351601956,3.85873,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351602360,8.85873,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351603352,1.28688,1555.2,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351603749,3.2078,1555.3,1555.1,40.80964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351603946,1.672,1555.2,1555.1,42.09660444]
["bitfinex-derivatives","ETHF0:USTF0",1744351604146,1.28671,1555.4,1555.2,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1744351604357,1.672,1555.3,1555.2,2.93172]
["bitfinex-derivatives","ETHF0:USTF0",1744351605061,1.672,1555.3,1555.2,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1744351605262,1.672,1555.3,1555.2,2.93172]
["bitfinex-derivatives","ETHF0:USTF0",1744351606562,1.672,1555.3,1555.2,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1744351607360,4.0462,1555.5,1555.3,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1744351607561,1.5823,1555.4,1555.3,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1744351608467,4.0462,1555.5,1555.4,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1744351608965,2.4207,1555.5,1555.3,2.15114]
["bitfinex-derivatives","ETHF0:USTF0",1744351609164,3.2078,1555.7,1555.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744351609367,4.4943,1555.7,1555.4,2.99778]
["bitfinex-derivatives","ETHF0:USTF0",1744351609665,2.93495,1555.6,1555.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744351609958,1.6484,1555.5,1555.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744351610466,2.93503,1555.5,1555.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744351611368,2.93503,1555.5,1555.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744351611560,1.6484,1555.4,1555.3,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744351611965,1.6484,1555.4,1555.3,3.86229]
["bitfinex-derivatives","ETHF0:USTF0",1744351612160,1.6484,1555.4,1555.3,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744351613568,2.93511,1555.4,1555.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1744351613767,2.93511,1555.4,1555.2,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744351613768,3.2078,1555.3,1555.2,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744351614061,4.8351,1555.3,1555.1,41.62924444]
["bitfinex-derivatives","ETHF0:USTF0",1744351614262,0.8212,1555.4,1555.3,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744351614454,2.4485,1555.4,1555.3,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744351614665,2.4485,1555.4,1555.2,2.90902]
["bitfinex-derivatives","ETHF0:USTF0",1744351614869,1.28679,1555.3,1555.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744351615167,1.5903,1555.3,1555.2,2.90907]
["bitfinex-derivatives","ETHF0:USTF0",1744351615763,1.5903,1555.3,1555.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744351616466,2.87709,1555.3,1555.1,41.62924444]
["bitfinex-derivatives","ETHF0:USTF0",1744351616665,1.28688,1555.2,1555.1,40.80964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351616865,2.87718,1555.2,1555.1,40.80964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351617365,7.52118,1555.2,1555.1,40.80964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351618569,12.52118,1555.2,1555.1,40.80964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351619269,12.52118,1555.2,1555.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351619765,3.95153,1555.2,1555.1,3.21744444]
["bitfinex-derivatives","ETHF0:USTF0",1744351619972,0.8644,1555.3,1555.1,3.21744444]
["bitfinex-derivatives","ETHF0:USTF0",1744351620267,0.8644,1555.3,1555.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744351620570,1.28679,1555.3,1555.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744351620863,2.10795,1555.4,1555.2,2.98588]
["bitfinex-derivatives","ETHF0:USTF0",1744351621067,5.93062,1555.6,1555.3,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744351621269,6.80132,1555.6,1555.3,4.61529]
["bitfinex-derivatives","ETHF0:USTF0",1744351621671,1.28663,1555.5,1555.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744351621860,6.80131,1555.6,1555.4,2.88101]
["bitfinex-derivatives","ETHF0:USTF0",1744351622065,1.28663,1555.5,1555.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744351622671,2.15731,1555.6,1555.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744351623164,1.28663,1555.5,1555.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744351624072,2.4906,1555.6,1555.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744351624272,1.28663,1555.5,1555.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744351625567,1.28674,1555.4,1555.2,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1744351625777,3.77721,1555.6,1555.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744351625968,1.28663,1555.5,1555.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744351626570,3.7772,1555.6,1555.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744351626971,3.851,1555.8,1555.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744351627274,6.6105,1556.0,1555.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744351627465,1.28637,1555.9,1555.8,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744351627665,4.68895,1556.0,1555.8,2.96036]
["bitfinex-derivatives","ETHF0:USTF0",1744351627860,0.8385,1556.0,1555.8,2.96036]
["bitfinex-derivatives","ETHF0:USTF0",1744351628173,0.8385,1556.0,1555.9,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744351628365,0.8385,1556.0,1555.9,43.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744351628583,6.21229,1556.2,1555.9,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1744351628774,6.21229,1556.2,1556.0,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1744351628970,4.9262,1556.2,1556.1,2.96013]
["bitfinex-derivatives","ETHF0:USTF0",1744351629170,9.93022742,1556.4,1556.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744351629375,9.93022742,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351630075,9.93022742,1556.4,1556.3,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1744351630273,9.93022742,1556.4,1556.3,9.00844]
["bitfinex-derivatives","ETHF0:USTF0",1744351630571,9.93022742,1556.4,1556.3,7.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744351630977,9.93022742,1556.4,1556.3,11.16777]
["bitfinex-derivatives","ETHF0:USTF0",1744351631277,11.21611742,1556.4,1556.3,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1744351631473,11.21611742,1556.4,1556.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744351631679,1.28605,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744351631881,1.28602,1556.3,1556.1,4.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744351632379,1.28622,1556.0,1555.9,40.80964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351632772,4.49402,1556.0,1555.9,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351634264,4.49402,1556.0,1555.6,41.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744351634265,1.28646,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351634480,1.28663,1555.5,1555.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744351634870,1.7088,1555.6,1555.4,43.48467]
["bitfinex-derivatives","ETHF0:USTF0",1744351635279,2.99535,1555.6,1555.4,43.48467]
["bitfinex-derivatives","ETHF0:USTF0",1744351635582,4.9959,1555.7,1555.5,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1744351635583,0.8822,1555.7,1555.5,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1744351635776,0.8822,1555.7,1555.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744351635976,0.8822,1555.7,1555.6,2.92275]
["bitfinex-derivatives","ETHF0:USTF0",1744351636176,5.91234,1555.9,1555.6,2.92275]
["bitfinex-derivatives","ETHF0:USTF0",1744351636379,3.74054,1555.9,1555.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744351636768,3.74054,1555.9,1555.7,2.72667]
["bitfinex-derivatives","ETHF0:USTF0",1744351637783,1.28658,1555.6,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351637977,1.28658,1555.6,1555.4,43.52667]
["bitfinex-derivatives","ETHF0:USTF0",1744351638275,1.28657,1555.6,1555.4,44.81334]
["bitfinex-derivatives","ETHF0:USTF0",1744351638479,2.85853,1555.7,1555.4,44.81334]
["bitfinex-derivatives","ETHF0:USTF0",1744351638682,1.28653,1555.7,1555.5,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1744351638882,4.49424,1555.8,1555.6,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1744351639072,4.49424,1555.8,1555.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744351639781,6.13824,1555.8,1555.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744351639977,1.2866,1555.6,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351640177,1.2866,1555.6,1555.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744351640382,1.2866,1555.6,1555.5,2.66497]
["bitfinex-derivatives","ETHF0:USTF0",1744351640685,1.28652,1555.7,1555.5,2.90313]
["bitfinex-derivatives","ETHF0:USTF0",1744351640878,1.28652,1555.7,1555.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744351641184,1.28655,1555.6,1555.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744351641385,1.28652,1555.7,1555.5,3.95159]
["bitfinex-derivatives","ETHF0:USTF0",1744351641689,1.28655,1555.6,1555.5,2.66497]
["bitfinex-derivatives","ETHF0:USTF0",1744351642794,4.49435,1555.6,1555.5,2.66497]
["bitfinex-derivatives","ETHF0:USTF0",1744351643085,1.28655,1555.6,1555.5,2.66497]
["bitfinex-derivatives","ETHF0:USTF0",1744351643388,4.49435,1555.6,1555.5,2.66497]
["bitfinex-derivatives","ETHF0:USTF0",1744351644188,1.28663,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351644398,1.28663,1555.5,1555.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744351644586,4.4942,1555.8,1555.6,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1744351644782,4.4942,1555.8,1555.3,10.06014444]
["bitfinex-derivatives","ETHF0:USTF0",1744351644783,1.28655,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351644985,1.28655,1555.6,1555.5,42.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744351645186,1.28655,1555.6,1555.5,43.49197]
["bitfinex-derivatives","ETHF0:USTF0",1744351646385,2.91935,1555.6,1555.5,42.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744351647284,1.28671,1555.4,1555.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351647887,1.28671,1555.4,1555.3,1.63614444]
["bitfinex-derivatives","ETHF0:USTF0",1744351648088,4.49451,1555.4,1555.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351648290,3.84081,1555.4,1555.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351649787,7.04861,1555.4,1555.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351649987,12.04861,1555.4,1555.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351650406,7.04861,1555.4,1555.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351651007,0.8659,1555.7,1555.5,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744351651208,2.15242,1555.7,1555.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744351652108,1.28663,1555.5,1555.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1744351652308,4.49443,1555.5,1555.4,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1744351652802,1.28663,1555.5,1555.4,2.67327]
["bitfinex-derivatives","ETHF0:USTF0",1744351653101,2.85923,1555.5,1555.4,2.67327]
["bitfinex-derivatives","ETHF0:USTF0",1744351653610,1.28671,1555.4,1555.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351653807,2.85931,1555.4,1555.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351654110,3.50251,1555.4,1555.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351655002,2.85931,1555.4,1555.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351655808,3.50251,1555.4,1555.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351656006,8.50251,1555.4,1555.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351656207,3.50251,1555.4,1555.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351659109,8.50251,1555.4,1555.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744351660406,14.35451,1555.4,1555.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744351660608,14.84652921,1555.4,1555.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744351661114,1.28721,1554.8,1554.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744351661302,4.49501,1554.8,1554.7,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1744351661507,4.49501,1554.8,1554.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744351662314,4.49501,1554.8,1554.7,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1744351663007,6.09791,1554.8,1554.7,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1744351663609,1.28729,1554.7,1554.6,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351663810,3.75879,1554.7,1554.6,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351664217,3.75879,1554.7,1554.6,1.61124444]
["bitfinex-derivatives","ETHF0:USTF0",1744351664218,1.28729,1554.7,1554.6,1.61124444]
["bitfinex-derivatives","ETHF0:USTF0",1744351664917,1.28729,1554.7,1554.6,2.65971444]
["bitfinex-derivatives","ETHF0:USTF0",1744351668722,6.00329,1554.7,1554.6,2.65971444]
["bitfinex-derivatives","ETHF0:USTF0",1744351669521,1.28729,1554.7,1554.6,2.65971444]
["bitfinex-derivatives","ETHF0:USTF0",1744351670622,4.49509,1554.7,1554.6,2.65971444]
["bitfinex-derivatives","ETHF0:USTF0",1744351671021,6.10439,1554.7,1554.6,2.65971444]
["bitfinex-derivatives","ETHF0:USTF0",1744351671215,3.2078,1554.7,1554.6,2.89861444]
["bitfinex-derivatives","ETHF0:USTF0",1744351671920,3.2078,1554.7,1554.6,3.94708444]
["bitfinex-derivatives","ETHF0:USTF0",1744351672119,0.00964444,1554.9,1554.7,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1744351672324,0.00964444,1554.9,1554.8,2.99901]
["bitfinex-derivatives","ETHF0:USTF0",1744351672721,0.00964444,1554.9,1554.8,43.79901]
["bitfinex-derivatives","ETHF0:USTF0",1744351672927,0.00964444,1554.9,1554.8,44.84748]
["bitfinex-derivatives","ETHF0:USTF0",1744351674326,0.00964444,1554.9,1554.8,43.79901]
["bitfinex-derivatives","ETHF0:USTF0",1744351675031,0.00964444,1554.9,1554.8,44.84748]
["bitfinex-derivatives","ETHF0:USTF0",1744351675324,0.00964444,1554.9,1554.8,52.00681]
["bitfinex-derivatives","ETHF0:USTF0",1744351676128,0.00964444,1554.9,1554.8,53.05528]
["bitfinex-derivatives","ETHF0:USTF0",1744351676315,0.00964444,1554.9,1554.8,49.84748]
["bitfinex-derivatives","ETHF0:USTF0",1744351676720,1.29677444,1554.9,1554.8,43.56027]
["bitfinex-derivatives","ETHF0:USTF0",1744351677630,0.00964444,1554.9,1554.8,5.78238]
["bitfinex-derivatives","ETHF0:USTF0",1744351677930,0.00964444,1554.9,1554.8,8.99018]
["bitfinex-derivatives","ETHF0:USTF0",1744351678229,0.00964444,1554.9,1554.8,7.94171]
["bitfinex-derivatives","ETHF0:USTF0",1744351679633,0.00964444,1554.9,1554.8,8.99018]
["bitfinex-derivatives","ETHF0:USTF0",1744351680228,0.00964444,1554.9,1554.8,14.98218]
["bitfinex-derivatives","ETHF0:USTF0",1744351680432,0.00964444,1554.9,1554.8,18.93371]
["bitfinex-derivatives","ETHF0:USTF0",1744351681133,0.00964444,1554.9,1554.8,19.98218]
["bitfinex-derivatives","ETHF0:USTF0",1744351683533,1.29677444,1554.9,1554.8,10.48717]
["bitfinex-derivatives","ETHF0:USTF0",1744351683728,1.29677444,1554.9,1554.8,4.49517]
["bitfinex-derivatives","ETHF0:USTF0",1744351683929,1.29677444,1554.9,1554.8,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744351685731,2.96777444,1554.9,1554.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744351686334,3.86737444,1554.9,1554.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744351686640,7.07517444,1554.9,1554.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744351688639,4.50457444,1554.9,1554.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744351690436,6.10347444,1554.9,1554.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744351690938,1.28729,1554.7,1554.6,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351691239,4.49509,1554.7,1554.6,1.05811444]
["bitfinex-derivatives","ETHF0:USTF0",1744351691437,4.49509,1554.7,1554.6,41.85811444]
["bitfinex-derivatives","ETHF0:USTF0",1744351692340,4.49509,1554.7,1554.6,43.56221444]
["bitfinex-derivatives","ETHF0:USTF0",1744351695941,4.49509,1554.7,1554.6,44.84958444]
["bitfinex-derivatives","ETHF0:USTF0",1744351696542,4.49509,1554.7,1554.6,43.56221444]
["bitfinex-derivatives","ETHF0:USTF0",1744351696843,1.28767,1554.3,1554.1,15.971322]
["bitfinex-derivatives","ETHF0:USTF0",1744351697044,10.3577,1554.6,1554.3,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1744351697233,8.7007,1554.6,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351697431,0.8539,1554.6,1554.5,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1744351697637,0.8539,1554.6,1554.5,3.02306]
["bitfinex-derivatives","ETHF0:USTF0",1744351698137,1.28733,1554.7,1554.5,5.70473]
["bitfinex-derivatives","ETHF0:USTF0",1744351698444,12.53256,1554.8,1554.6,2.92055]
["bitfinex-derivatives","ETHF0:USTF0",1744351698632,0.9032,1554.8,1554.7,2.92049]
["bitfinex-derivatives","ETHF0:USTF0",1744351698830,0.00964444,1554.9,1554.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744351699035,5.93679444,1554.9,1554.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744351699236,1.28725,1554.8,1554.6,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1744351699438,2.94425,1554.8,1554.6,2.92054]
["bitfinex-derivatives","ETHF0:USTF0",1744351699639,2.94425,1554.8,1554.7,2.92049]
["bitfinex-derivatives","ETHF0:USTF0",1744351699840,5.93683444,1554.9,1554.7,2.92049]
["bitfinex-derivatives","ETHF0:USTF0",1744351700039,5.93683444,1554.9,1554.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744351700243,7.65253444,1554.9,1554.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744351701045,7.65253444,1554.9,1554.8,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1744351701243,6.36534444,1554.9,1554.8,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1744351701445,0.00964444,1554.9,1554.8,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1744351702345,0.00964444,1554.9,1554.8,11.07661]
["bitfinex-derivatives","ETHF0:USTF0",1744351702650,7.54256659,1555.2,1555.1,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1744351703143,9.12696659,1555.2,1555.1,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1744351704348,1.5844,1555.2,1555.1,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1744351708449,1.5844,1555.2,1555.0,2.86239]
["bitfinex-derivatives","ETHF0:USTF0",1744351708650,6.2234,1555.2,1555.0,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744351708955,6.2234,1555.2,1555.1,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1744351709951,4.639,1555.2,1555.1,2.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744351710253,0.96524444,1555.3,1555.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744351710550,0.96524444,1555.3,1555.2,2.99968]
["bitfinex-derivatives","ETHF0:USTF0",1744351717262,0.00964444,1555.3,1555.2,2.99968]
["bitfinex-derivatives","ETHF0:USTF0",1744351717461,0.00964444,1555.3,1555.2,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1744351718060,0.00964444,1555.3,1555.2,5.01055]
["bitfinex-derivatives","ETHF0:USTF0",1744351718461,0.00964444,1555.3,1555.2,2.99968]
["bitfinex-derivatives","ETHF0:USTF0",1744351719466,0.00964444,1555.3,1555.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744351719467,1.29643444,1555.3,1555.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744351719668,2.88543444,1555.3,1555.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744351721168,2.88543444,1555.3,1555.2,2.99968]
["bitfinex-derivatives","ETHF0:USTF0",1744351721668,1.59864444,1555.3,1555.2,2.99968]
["bitfinex-derivatives","ETHF0:USTF0",1744351722871,1.28693,1555.2,1555.0,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744351723061,2.25743,1555.2,1555.0,2.98084]
["bitfinex-derivatives","ETHF0:USTF0",1744351723365,3.86573,1555.2,1555.1,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1744351723569,3.86573,1555.2,1555.1,2.98076]
["bitfinex-derivatives","ETHF0:USTF0",1744351723758,2.5788,1555.2,1554.9,2.22728]
["bitfinex-derivatives","ETHF0:USTF0",1744351723962,3.82499,1555.1,1554.9,3.92108]
["bitfinex-derivatives","ETHF0:USTF0",1744351724569,3.82499,1555.1,1555.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744351724868,2.538,1555.1,1555.0,3.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744351725167,3.82496,1555.1,1555.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744351726768,1.28713,1554.9,1554.7,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1744351726961,1.28713,1554.9,1554.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744351727161,1.28713,1554.9,1554.8,3.00921]
["bitfinex-derivatives","ETHF0:USTF0",1744351727368,1.28713,1554.9,1554.8,4.05768]
["bitfinex-derivatives","ETHF0:USTF0",1744351727369,2.6013,1554.9,1554.8,4.05768]
["bitfinex-derivatives","ETHF0:USTF0",1744351728870,0.9333,1554.9,1554.8,4.05768]
["bitfinex-derivatives","ETHF0:USTF0",1744351729066,4.574,1555.0,1554.9,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744351729270,4.574,1555.0,1554.9,3.87343]
["bitfinex-derivatives","ETHF0:USTF0",1744351730269,5.86104,1555.0,1554.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744351730971,7.46834,1555.0,1554.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744351731273,6.1813,1555.0,1554.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744351731474,6.1813,1555.0,1554.9,3.87343]
["bitfinex-derivatives","ETHF0:USTF0",1744351733270,7.46834,1555.0,1554.9,3.87343]
["bitfinex-derivatives","ETHF0:USTF0",1744351733668,7.46834,1555.0,1554.9,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744351734174,7.46834,1555.0,1554.9,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1744351734472,1.28745,1554.6,1554.4,50.78896644]
["bitfinex-derivatives","ETHF0:USTF0",1744351734668,9.06916,1554.7,1554.5,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1744351734869,0.8983,1554.6,1554.5,2.91926]
["bitfinex-derivatives","ETHF0:USTF0",1744351735773,2.5322,1554.6,1554.5,2.91926]
["bitfinex-derivatives","ETHF0:USTF0",1744351736481,5.218,1554.7,1554.6,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744351736776,5.218,1554.7,1554.6,3.85717]
["bitfinex-derivatives","ETHF0:USTF0",1744351737472,10.218,1554.7,1554.4,50.78896644]
["bitfinex-derivatives","ETHF0:USTF0",1744351737668,3.4468,1554.6,1554.5,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1744351737869,4.73417,1554.6,1554.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744351738166,4.73417,1554.6,1554.4,1.29713444]
["bitfinex-derivatives","ETHF0:USTF0",1744351738371,1.6299,1554.5,1554.4,1.29718444]
["bitfinex-derivatives","ETHF0:USTF0",1744351738678,2.91736,1554.5,1554.4,40.80964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351739276,2.91736,1554.5,1554.4,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351741073,1.6299,1554.5,1554.4,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351741378,2.91736,1554.5,1554.4,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351741581,2.91736,1554.5,1554.4,2.93388444]
["bitfinex-derivatives","ETHF0:USTF0",1744351741874,2.91736,1554.5,1554.4,1.64634444]
["bitfinex-derivatives","ETHF0:USTF0",1744351742273,2.91736,1554.5,1554.4,2.93388444]
["bitfinex-derivatives","ETHF0:USTF0",1744351742479,2.91736,1554.5,1554.4,1.64634444]
["bitfinex-derivatives","ETHF0:USTF0",1744351743181,2.91736,1554.5,1554.4,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351745277,5.0247,1554.6,1554.4,1.29718444]
["bitfinex-derivatives","ETHF0:USTF0",1744351745478,5.0247,1554.6,1554.4,1.70564444]
["bitfinex-derivatives","ETHF0:USTF0",1744351745677,5.0247,1554.6,1554.5,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744351746076,1.8169,1554.6,1554.5,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744351746585,3.10427,1554.6,1554.5,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744351746779,0.8983,1554.6,1554.5,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744351747172,6.50535,1554.7,1554.6,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744351747377,6.50535,1554.7,1554.6,3.01047]
["bitfinex-derivatives","ETHF0:USTF0",1744351747881,1.93135,1554.7,1554.6,3.01047]
["bitfinex-derivatives","ETHF0:USTF0",1744351748186,5.151,1554.7,1554.6,3.01047]
["bitfinex-derivatives","ETHF0:USTF0",1744351749585,0.644,1554.7,1554.6,4.05894]
["bitfinex-derivatives","ETHF0:USTF0",1744351750289,0.23953,1554.8,1554.7,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1744351750480,7.54256659,1555.0,1554.9,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744351751288,8.82960659,1555.0,1554.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744351751585,8.82960659,1555.0,1554.8,3.10365]
["bitfinex-derivatives","ETHF0:USTF0",1744351751586,1.28713,1554.9,1554.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744351751897,6.0793,1554.9,1554.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744351752192,1.28722,1554.8,1554.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744351752485,7.36648,1554.9,1554.7,3.02099]
["bitfinex-derivatives","ETHF0:USTF0",1744351752690,6.0793,1554.9,1554.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744351752892,7.36644,1554.9,1554.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744351753388,6.0793,1554.9,1554.8,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1744351753588,10.44217659,1555.0,1554.8,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1744351753790,12.00667659,1555.0,1554.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744351753988,12.00667659,1555.0,1554.9,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1744351753989,0.9693,1555.0,1554.9,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1744351754189,8.00163,1555.2,1555.0,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744351754389,8.89873,1555.2,1555.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744351754889,0.8971,1555.2,1555.1,2.86396]
["bitfinex-derivatives","ETHF0:USTF0",1744351755083,2.25504444,1555.3,1555.1,2.86396]
["bitfinex-derivatives","ETHF0:USTF0",1744351755283,0.00964444,1555.3,1555.2,2.91408]
["bitfinex-derivatives","ETHF0:USTF0",1744351755884,0.00964444,1555.3,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744351756078,2.53294444,1555.3,1554.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1744351756283,2.20468444,1555.3,1555.1,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1744351756484,2.20468444,1555.3,1555.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744351758391,3.80458444,1555.3,1555.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744351759592,1.28696,1555.1,1555.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744351759794,7.51774444,1555.3,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744351759795,1.28704,1555.0,1554.9,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744351759995,3.85934,1555.0,1554.9,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744351760985,7.06714,1555.0,1554.9,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744351761187,5.7801,1555.0,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744351761497,7.42263,1554.9,1554.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744351762492,3.2078,1555.0,1554.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744351762795,1.28713,1554.9,1554.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744351762992,3.90903,1554.9,1554.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744351763195,2.6219,1554.9,1554.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744351763391,1.28729,1554.7,1554.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744351763593,1.28737,1554.6,1554.5,9.979322]
["bitfinex-derivatives","ETHF0:USTF0",1744351763800,7.76107,1554.6,1554.5,9.979322]
["bitfinex-derivatives","ETHF0:USTF0",1744351764099,7.76107,1554.6,1554.5,11.566222]
["bitfinex-derivatives","ETHF0:USTF0",1744351764796,7.76107,1554.6,1554.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744351765200,4.8452,1554.6,1554.5,2.87436]
["bitfinex-derivatives","ETHF0:USTF0",1744351765498,5.79331,1554.7,1554.5,2.87431]
["bitfinex-derivatives","ETHF0:USTF0",1744351765689,5.79331,1554.7,1554.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744351766897,4.506,1554.7,1554.6,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1744351767600,5.79329,1554.7,1554.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744351767801,4.506,1554.7,1554.6,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1744351767997,5.151,1554.8,1554.7,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1744351768298,17.51947659,1555.0,1554.8,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1744351768498,17.51947659,1555.0,1554.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744351768702,19.18817659,1555.0,1554.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744351769004,15.98037659,1555.0,1554.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744351769399,19.18817659,1555.0,1554.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744351771502,11.64561,1555.0,1554.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744351772203,6.76911,1555.0,1554.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744351772404,1.93021,1555.1,1554.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744351772702,13.33647659,1555.2,1555.0,1.28699]
["bitfinex-derivatives","ETHF0:USTF0",1744351772895,12.04956659,1555.2,1555.1,2.85136]
["bitfinex-derivatives","ETHF0:USTF0",1744351773096,13.33644659,1555.2,1555.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744351774005,12.04956659,1555.2,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744351774199,16.90236659,1555.2,1554.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744351774403,10.64673,1555.2,1554.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744351774610,3.2078,1555.2,1555.1,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1744351774808,4.49468,1555.2,1555.0,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1744351774997,4.49468,1555.2,1555.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744351775196,3.2078,1555.2,1555.1,3.84756]
["bitfinex-derivatives","ETHF0:USTF0",1744351776006,0.00964444,1555.3,1555.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744351776303,0.00964444,1555.3,1555.2,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1744351777500,9.53364444,1555.3,1554.5,28.21059293]
["bitfinex-derivatives","ETHF0:USTF0",1744351777802,1.28696,1555.1,1555.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744351778199,3.84966,1555.1,1555.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744351779402,7.5627,1555.1,1554.7,9.979322]
["bitfinex-derivatives","ETHF0:USTF0",1744351779595,1.28721,1554.8,1554.7,11.643722]
["bitfinex-derivatives","ETHF0:USTF0",1744351779999,2.94941,1554.8,1554.7,11.643722]
["bitfinex-derivatives","ETHF0:USTF0",1744351780602,4.49501,1554.9,1554.7,12.931012]
["bitfinex-derivatives","ETHF0:USTF0",1744351780804,4.524,1555.0,1554.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744351780996,1.28713,1554.9,1554.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744351782702,1.28713,1554.9,1554.8,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744351784405,6.0896,1555.0,1554.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744351784406,1.28729,1554.7,1554.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744351784606,1.28727,1554.8,1554.6,2.22697]
["bitfinex-derivatives","ETHF0:USTF0",1744351784803,1.28718,1554.9,1554.7,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1744351785601,1.28721,1554.9,1554.7,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744351785904,1.28713,1554.9,1554.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744351786104,2.91663,1554.9,1554.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744351786306,1.28713,1554.9,1554.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744351787104,1.28713,1554.9,1554.8,2.87601]
["bitfinex-derivatives","ETHF0:USTF0",1744351787404,1.28713,1554.9,1554.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744351787912,5.81111,1555.0,1554.8,2.87601]
["bitfinex-derivatives","ETHF0:USTF0",1744351788302,5.81111,1555.0,1554.9,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744351788502,4.524,1555.0,1554.7,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744351788904,1.28719,1554.9,1554.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744351790104,1.28719,1554.9,1554.8,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744351791211,1.28719,1554.9,1554.8,3.86371]
["bitfinex-derivatives","ETHF0:USTF0",1744351791413,5.8111,1555.0,1554.8,3.86371]
["bitfinex-derivatives","ETHF0:USTF0",1744351791602,5.8111,1555.0,1554.9,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744351791802,12.03731659,1555.2,1555.0,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1744351792007,15.27436659,1555.2,1555.0,2.91731]
["bitfinex-derivatives","ETHF0:USTF0",1744351792317,1.28696,1555.1,1555.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744351792705,2.97086,1555.1,1555.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744351792905,3.88266,1555.1,1555.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744351793403,1.28721,1554.8,1554.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744351793604,0.9319,1555.0,1554.7,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1744351793908,2.84201,1555.1,1554.9,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744351794111,1.93021,1555.1,1555.0,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744351794498,1.28701,1555.1,1555.0,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744351794707,1.28701,1555.1,1555.0,4.79504]
["bitfinex-derivatives","ETHF0:USTF0",1744351795208,1.28701,1555.1,1555.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1744351796906,1.28701,1555.1,1555.0,4.79504]
["bitfinex-derivatives","ETHF0:USTF0",1744351797214,9.06994,1555.2,1555.1,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1744351797511,9.06994,1555.2,1555.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744351800114,4.54594,1555.2,1555.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744351800316,7.55221103,1555.3,1555.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744351800817,7.55221103,1555.3,1555.2,13.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744351800818,6.35346659,1555.3,1555.2,13.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744351801116,12.43943901,1555.5,1555.4,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1744351801414,6.13202338,1555.8,1555.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744351801620,22.62939465,1556.0,1555.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744351801805,22.62939465,1556.0,1555.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744351802118,22.62939465,1556.0,1555.9,45.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744351804425,0.00953243,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744351805022,0.00953243,1556.1,1556.0,2.87342]
["bitfinex-derivatives","ETHF0:USTF0",1744351806823,0.00953243,1556.1,1556.0,7.44742]
["bitfinex-derivatives","ETHF0:USTF0",1744351807017,0.00953243,1556.1,1556.0,13.43942]
["bitfinex-derivatives","ETHF0:USTF0",1744351807722,0.00953243,1556.1,1556.0,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744351808018,0.00953243,1556.1,1555.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744351808019,1.28622,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351808226,10.25211556,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351808428,30.25211556,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351808624,1.2863,1555.9,1555.8,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351808926,13.88479556,1555.9,1555.8,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351809121,42.09259556,1555.9,1555.8,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351809622,1.28646,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351810124,27.71525556,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351810323,29.42925556,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351810722,1.28655,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351810922,10.40524556,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351811120,30.40524556,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351811317,35.40524556,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351811523,39.97924556,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351812322,34.97924556,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351814721,29.11869556,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351814928,30.40524556,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351817522,31.30674556,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351820327,11.30674556,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351820837,31.30674556,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351821031,11.30674556,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351823741,31.30674556,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351824642,11.30674556,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351826435,1.714,1555.6,1555.5,4.50407444]
["bitfinex-derivatives","ETHF0:USTF0",1744351826741,1.714,1555.6,1555.5,1.29627444]
["bitfinex-derivatives","ETHF0:USTF0",1744351827043,3.00055,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351827343,9.42934556,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351827746,29.42934556,1555.6,1555.5,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351828640,8.14279556,1555.6,1555.5,4.50407444]
["bitfinex-derivatives","ETHF0:USTF0",1744351828846,1.714,1555.6,1555.5,4.50407444]
["bitfinex-derivatives","ETHF0:USTF0",1744351830243,0.8757,1555.9,1555.8,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1744351830547,0.00953243,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744351830844,6.43832799,1556.1,1555.9,4.49405]
["bitfinex-derivatives","ETHF0:USTF0",1744351831048,6.43832799,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744351831746,8.02192799,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744351833837,1.59313243,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744351834045,8.02192799,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744351834852,28.02192799,1556.1,1555.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744351835053,8.02209556,1556.0,1555.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744351835253,1.5933,1556.0,1555.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744351835553,1.5933,1556.0,1555.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1744351838445,0.00953243,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744351838652,0.00953243,1556.1,1556.0,6.07922]
["bitfinex-derivatives","ETHF0:USTF0",1744351840846,0.00953243,1556.1,1556.0,10.66922]
["bitfinex-derivatives","ETHF0:USTF0",1744351844145,0.00953243,1556.1,1556.0,16.66122]
["bitfinex-derivatives","ETHF0:USTF0",1744351844342,2.43e-06,1556.1,1556.0,16.66122]
["bitfinex-derivatives","ETHF0:USTF0",1744351844550,2.43e-06,1556.1,1556.0,21.66122]
["bitfinex-derivatives","ETHF0:USTF0",1744351844749,2.43e-06,1556.1,1556.0,62.46122]
["bitfinex-derivatives","ETHF0:USTF0",1744351845156,2.43e-06,1556.1,1556.0,57.46122]
["bitfinex-derivatives","ETHF0:USTF0",1744351845557,1.675,1556.5,1556.3,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744351845755,30.31051556,1556.5,1556.3,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744351846058,6.42879556,1556.4,1556.3,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744351846253,8.10379556,1556.4,1556.3,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744351846448,28.10379556,1556.4,1556.3,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744351846648,1.675,1556.4,1556.3,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744351846849,1.675,1556.4,1556.3,2.87052]
["bitfinex-derivatives","ETHF0:USTF0",1744351847457,0.00964444,1556.5,1556.4,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744351847655,28.01724,1556.5,1556.4,4.49369]
["bitfinex-derivatives","ETHF0:USTF0",1744351848049,1.58844444,1556.5,1556.4,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1744351850249,0.00964444,1556.5,1556.4,12.07029]
["bitfinex-derivatives","ETHF0:USTF0",1744351850448,0.00964444,1556.5,1556.4,10.48569]
["bitfinex-derivatives","ETHF0:USTF0",1744351850657,0.00964444,1556.5,1556.4,12.07029]
["bitfinex-derivatives","ETHF0:USTF0",1744351851358,4.44e-06,1556.5,1556.4,17.07029]
["bitfinex-derivatives","ETHF0:USTF0",1744351851559,4.44e-06,1556.5,1556.4,12.07029]
["bitfinex-derivatives","ETHF0:USTF0",1744351853358,1.6077,1557.1,1557.0,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1744351853559,8.02344477,1557.1,1557.0,4.49319]
["bitfinex-derivatives","ETHF0:USTF0",1744351853752,28.02344477,1557.1,1557.0,4.49319]
["bitfinex-derivatives","ETHF0:USTF0",1744351853954,21.59464921,1557.1,1557.0,4.49319]
["bitfinex-derivatives","ETHF0:USTF0",1744351855068,28.02344477,1557.1,1557.0,4.49319]
["bitfinex-derivatives","ETHF0:USTF0",1744351857061,21.59464921,1557.1,1556.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744351857266,1.2855,1556.9,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744351857565,0.8958,1556.8,1556.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744351857871,7.32459556,1556.8,1556.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744351858062,22.83115556,1556.8,1556.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744351860559,6.42879556,1556.7,1556.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744351860768,0.01305079,1556.2,1556.0,50.779322]
["bitfinex-derivatives","ETHF0:USTF0",1744351861062,1.74785079,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744351861260,0.869,1556.2,1556.1,1.27307921]
["bitfinex-derivatives","ETHF0:USTF0",1744351861462,13.71313112,1556.2,1556.1,1.27307921]
["bitfinex-derivatives","ETHF0:USTF0",1744351861965,0.869,1556.2,1556.1,1.27307921]
["bitfinex-derivatives","ETHF0:USTF0",1744351862857,13.71313112,1556.2,1556.0,50.78896644]
["bitfinex-derivatives","ETHF0:USTF0",1744351863058,9.63659556,1556.1,1556.0,52.07515644]
["bitfinex-derivatives","ETHF0:USTF0",1744351863360,9.63659556,1556.1,1556.0,50.78896644]
["bitfinex-derivatives","ETHF0:USTF0",1744351863560,17.33806112,1556.1,1556.0,50.78896644]
["bitfinex-derivatives","ETHF0:USTF0",1744351863751,21.05193112,1556.1,1556.0,50.78896644]
["bitfinex-derivatives","ETHF0:USTF0",1744351864155,21.05193112,1556.1,1556.0,52.07518644]
["bitfinex-derivatives","ETHF0:USTF0",1744351864457,16.05193112,1556.1,1556.0,53.21028644]
["bitfinex-derivatives","ETHF0:USTF0",1744351865465,16.05193112,1556.1,1556.0,43.23096444]
["bitfinex-derivatives","ETHF0:USTF0",1744351868455,0.869,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744351869566,7.29779556,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744351869768,0.869,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744351870876,13.71313112,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744351871172,7.29779556,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744351871565,0.869,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744351872870,0.869,1556.2,1556.1,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1744351873073,4.44e-06,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744351873366,4.44e-06,1556.3,1556.2,10.76065]
["bitfinex-derivatives","ETHF0:USTF0",1744351873768,4.44e-06,1556.3,1556.2,16.75265]
["bitfinex-derivatives","ETHF0:USTF0",1744351874965,0.9469,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744351875165,7.34918477,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744351875471,13.77798033,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744351876170,16.36118033,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744351877473,15.42733112,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744351877678,9.01199556,1556.8,1556.7,2.88214]
["bitfinex-derivatives","ETHF0:USTF0",1744351877872,15.42733112,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744351878272,16.35603112,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744351878776,21.35603112,1556.8,1556.6,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744351879068,11.21689556,1556.7,1556.6,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744351879275,11.21689556,1556.7,1556.6,1.27266921]
["bitfinex-derivatives","ETHF0:USTF0",1744351879471,17.63223112,1556.7,1556.6,1.27266921]
["bitfinex-derivatives","ETHF0:USTF0",1744351880464,17.63223112,1556.7,1556.5,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744351880668,8.02819556,1556.6,1556.4,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1744351880875,4.8072,1556.5,1556.4,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1744351881077,12.11549556,1556.5,1556.4,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1744351881273,23.53083112,1556.5,1556.3,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1744351881477,8.93489556,1556.4,1556.3,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1744351881872,15.35023112,1556.4,1556.3,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1744351882979,8.93489556,1556.4,1556.3,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1744351883678,15.35023112,1556.4,1556.3,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1744351883877,15.35023112,1556.4,1556.2,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351884177,8.10539556,1556.3,1556.2,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351885370,8.10539556,1556.3,1556.2,2.88147]
["bitfinex-derivatives","ETHF0:USTF0",1744351886079,8.10539556,1556.3,1556.2,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351886372,14.52073112,1556.3,1556.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1744351886572,8.88569556,1556.2,1556.1,5.95613]
["bitfinex-derivatives","ETHF0:USTF0",1744351886779,8.86694579,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744351886976,0.9067,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351887279,6.56584579,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351889481,6.56584579,1556.4,1556.1,7.88531]
["bitfinex-derivatives","ETHF0:USTF0",1744351889680,6.56584579,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351889880,9.20334579,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351890682,3.5442,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351890875,3.2078,1556.7,1556.2,10.92677]
["bitfinex-derivatives","ETHF0:USTF0",1744351891074,4.9146,1556.7,1556.6,1.28566]
["bitfinex-derivatives","ETHF0:USTF0",1744351891270,10.57374579,1556.7,1556.6,1.28566]
["bitfinex-derivatives","ETHF0:USTF0",1744351891677,10.57374579,1556.7,1556.6,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744351892084,10.57374579,1556.7,1556.5,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744351892284,1.6955,1556.6,1556.5,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744351892685,7.35464579,1556.6,1556.5,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744351892881,1.6955,1556.6,1556.5,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744351893577,7.35464579,1556.6,1556.5,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744351896487,1.56996225,1556.6,1556.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744351897084,1.56996225,1556.6,1556.3,9.979322]
["bitfinex-derivatives","ETHF0:USTF0",1744351897278,4.0845,1556.5,1556.4,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744351897684,5.65446225,1556.5,1556.3,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744351897885,0.8851,1556.4,1556.3,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744351898081,0.8851,1556.4,1556.2,15.971322]
["bitfinex-derivatives","ETHF0:USTF0",1744351898286,2.45506225,1556.4,1556.2,17.257322]
["bitfinex-derivatives","ETHF0:USTF0",1744351898678,2.45506225,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351898882,7.45506225,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351899083,0.8851,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351899485,0.8851,1556.4,1556.3,2.89317]
["bitfinex-derivatives","ETHF0:USTF0",1744351899687,2.5289,1556.4,1556.3,2.89317]
["bitfinex-derivatives","ETHF0:USTF0",1744351901096,4.09886225,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351902699,2.5289,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351902997,4.09886225,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351905303,2.5289,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351906209,4.09886225,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351907312,4.09886225,1556.4,1556.2,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1744351907504,1.5796,1556.3,1556.2,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1744351908007,3.14956225,1556.3,1556.2,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1744351908311,3.14956225,1556.3,1556.2,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1744351911914,1.5796,1556.3,1556.2,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1744351912515,3.14956225,1556.3,1556.1,11.265442]
["bitfinex-derivatives","ETHF0:USTF0",1744351912716,0.8797,1556.2,1556.1,11.265442]
["bitfinex-derivatives","ETHF0:USTF0",1744351913017,2.472,1556.2,1556.1,9.979322]
["bitfinex-derivatives","ETHF0:USTF0",1744351913216,4.04196225,1556.2,1556.1,11.265452]
["bitfinex-derivatives","ETHF0:USTF0",1744351913914,0.8851,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351914110,2.45506225,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351914316,4.12606225,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351918014,2.5561,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351918418,4.12606225,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351920918,4.12606225,1556.4,1556.2,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744351921120,1.5909,1556.3,1556.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744351921515,3.16086225,1556.3,1556.2,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744351922021,0.8851,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351922213,4.04596225,1556.4,1556.3,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1744351923919,2.476,1556.4,1556.3,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1744351924618,7.143308,1556.2,1556.1,24.43997093]
["bitfinex-derivatives","ETHF0:USTF0",1744351924923,7.143308,1556.2,1556.1,25.72610093]
["bitfinex-derivatives","ETHF0:USTF0",1744351925110,7.143308,1556.2,1556.1,30.72610093]
["bitfinex-derivatives","ETHF0:USTF0",1744351925716,7.143308,1556.2,1556.1,25.72610093]
["bitfinex-derivatives","ETHF0:USTF0",1744351926524,7.143308,1556.2,1556.1,58.26339874]
["bitfinex-derivatives","ETHF0:USTF0",1744351926825,7.143308,1556.2,1556.1,56.72069874]
["bitfinex-derivatives","ETHF0:USTF0",1744351927123,7.143308,1556.2,1556.1,53.51289874]
["bitfinex-derivatives","ETHF0:USTF0",1744351927620,7.143308,1556.2,1556.1,48.84689874]
["bitfinex-derivatives","ETHF0:USTF0",1744351927924,9.61777025,1556.2,1556.1,48.84689874]
["bitfinex-derivatives","ETHF0:USTF0",1744351928421,11.18387025,1556.2,1556.1,48.84689874]
["bitfinex-derivatives","ETHF0:USTF0",1744351930227,20.446958,1556.2,1556.1,45.99080649]
["bitfinex-derivatives","ETHF0:USTF0",1744351930416,20.446958,1556.2,1556.1,6.84578347]
["bitfinex-derivatives","ETHF0:USTF0",1744351930617,20.446958,1556.2,1556.0,1.14474444]
["bitfinex-derivatives","ETHF0:USTF0",1744351930618,1.28622,1556.0,1555.9,18.56168883]
["bitfinex-derivatives","ETHF0:USTF0",1744351930831,1.28622,1556.0,1555.9,12.60468883]
["bitfinex-derivatives","ETHF0:USTF0",1744351931026,6.80206613,1556.0,1555.9,9.09918883]
["bitfinex-derivatives","ETHF0:USTF0",1744351931222,6.28622,1556.0,1555.9,8.42328883]
["bitfinex-derivatives","ETHF0:USTF0",1744351931428,12.13822,1556.0,1555.9,8.42328883]
["bitfinex-derivatives","ETHF0:USTF0",1744351933134,12.78142,1556.0,1555.9,8.42328883]
["bitfinex-derivatives","ETHF0:USTF0",1744351933628,1.2863,1555.9,1555.8,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351933829,9.0421,1555.9,1555.8,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351934733,4.4941,1555.9,1555.8,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351935030,9.0421,1555.9,1555.8,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351936628,7.7558,1555.9,1555.8,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351937028,12.78823577,1555.9,1555.8,1.68134444]
["bitfinex-derivatives","ETHF0:USTF0",1744351937228,12.78823577,1555.9,1555.8,9.39412444]
["bitfinex-derivatives","ETHF0:USTF0",1744351937937,12.78823577,1555.9,1555.8,29.39412444]
["bitfinex-derivatives","ETHF0:USTF0",1744351939738,12.78823577,1555.9,1555.8,9.39412444]
["bitfinex-derivatives","ETHF0:USTF0",1744351940035,8.24023577,1555.9,1555.8,9.39412444]
["bitfinex-derivatives","ETHF0:USTF0",1744351940537,8.24023577,1555.9,1555.8,29.39412444]
["bitfinex-derivatives","ETHF0:USTF0",1744351940730,5.03243577,1555.9,1555.8,29.39412444]
["bitfinex-derivatives","ETHF0:USTF0",1744351941142,17.83131599,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744351941143,12.79888021,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744351941532,12.79888021,1556.1,1556.0,2.94362]
["bitfinex-derivatives","ETHF0:USTF0",1744351941732,14.08501021,1556.1,1556.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744351941939,12.79888021,1556.1,1556.0,2.94362]
["bitfinex-derivatives","ETHF0:USTF0",1744351942648,14.08501021,1556.1,1556.0,28.0838]
["bitfinex-derivatives","ETHF0:USTF0",1744351942933,14.08501021,1556.1,1556.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744351943135,14.72821021,1556.1,1556.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744351943328,8.24988021,1556.1,1556.0,9.37002]
["bitfinex-derivatives","ETHF0:USTF0",1744351943534,8.24988021,1556.1,1556.0,10.46032]
["bitfinex-derivatives","ETHF0:USTF0",1744351943932,5.04208021,1556.1,1556.0,15.46032]
["bitfinex-derivatives","ETHF0:USTF0",1744351944740,5.04208021,1556.1,1556.0,76.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744351945137,0.00964444,1556.1,1556.0,76.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744351946436,8.24023577,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744351946640,5.03243577,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744351946942,5.03243577,1556.3,1556.2,12.71245]
["bitfinex-derivatives","ETHF0:USTF0",1744351947241,5.03243577,1556.3,1556.2,9.44875]
["bitfinex-derivatives","ETHF0:USTF0",1744351947744,0.77103577,1556.3,1556.2,14.44875]
["bitfinex-derivatives","ETHF0:USTF0",1744351948139,0.77103577,1556.3,1556.2,55.24875]
["bitfinex-derivatives","ETHF0:USTF0",1744351948341,0.77103577,1556.3,1556.2,75.24875]
["bitfinex-derivatives","ETHF0:USTF0",1744351948841,3.2078,1556.6,1556.4,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1744351949038,3.2078,1556.6,1556.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744351949544,3.2078,1556.6,1556.5,7.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744351949943,3.2078,1556.6,1556.5,27.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744351950648,3.2078,1556.6,1556.5,26.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744351950947,3.2078,1556.6,1556.5,29.3876]
["bitfinex-derivatives","ETHF0:USTF0",1744351951132,3.2078,1556.6,1556.5,28.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744351951435,3.2078,1556.6,1556.5,9.3876]
["bitfinex-derivatives","ETHF0:USTF0",1744351951635,4.7812,1556.6,1556.5,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744351951835,6.06692,1556.6,1556.5,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744351952045,6.06692,1556.6,1556.5,6.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744351952237,7.08192,1556.6,1556.5,6.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744351952437,7.08192,1556.6,1556.5,7.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744351952738,5.7962,1556.6,1556.5,7.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744351953045,7.08192,1556.6,1556.4,2.37513]
["bitfinex-derivatives","ETHF0:USTF0",1744351953246,2.2485,1556.5,1556.4,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1744351954843,2.2485,1556.5,1556.4,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744351955147,2.2485,1556.5,1555.9,12.41537]
["bitfinex-derivatives","ETHF0:USTF0",1744351955148,6.7965,1556.5,1556.1,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1744351955344,3.2078,1556.2,1556.0,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744351955648,1.28613,1556.1,1556.0,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1744351955851,2.89143,1556.1,1556.0,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744351956150,1.6053,1556.1,1556.0,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744351956754,1.6053,1556.1,1555.9,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744351956755,2.89143,1556.1,1555.9,4.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744351956945,3.2078,1556.0,1555.9,10.49344]
["bitfinex-derivatives","ETHF0:USTF0",1744351960059,3.2078,1556.0,1555.9,30.49344]
["bitfinex-derivatives","ETHF0:USTF0",1744351960559,3.2078,1556.0,1555.9,10.49344]
["bitfinex-derivatives","ETHF0:USTF0",1744351961565,3.2078,1556.0,1555.9,30.49344]
["bitfinex-derivatives","ETHF0:USTF0",1744351962065,7.7558,1556.2,1556.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744351962264,7.7558,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744351962467,3.2078,1556.2,1556.1,7.71253]
["bitfinex-derivatives","ETHF0:USTF0",1744351962669,3.2078,1556.2,1556.1,9.33653]
["bitfinex-derivatives","ETHF0:USTF0",1744351962966,7.7638,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744351963162,3.2078,1556.4,1556.2,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1744351963359,3.2078,1556.4,1556.3,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1744351963555,3.2078,1556.4,1556.3,9.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744351963762,3.2078,1556.4,1556.3,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744351963963,3.2078,1556.4,1556.3,10.33667]
["bitfinex-derivatives","ETHF0:USTF0",1744351965666,3.2078,1556.4,1556.3,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744351965863,1.28608,1556.2,1555.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744351966065,3.2078,1556.1,1556.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744351966362,3.2078,1556.1,1556.0,2.96052]
["bitfinex-derivatives","ETHF0:USTF0",1744351966975,3.2078,1556.1,1556.0,9.38692]
["bitfinex-derivatives","ETHF0:USTF0",1744351967267,4.49371,1556.4,1556.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744351967569,3.2078,1556.3,1556.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744351967771,4.842,1556.3,1556.2,7.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744351967972,6.12797,1556.3,1556.2,7.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744351968165,4.842,1556.3,1556.2,7.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744351968672,3.2078,1556.3,1556.2,8.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744351969060,3.2078,1556.5,1556.4,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1744351969263,3.2078,1556.5,1556.4,7.71222]
["bitfinex-derivatives","ETHF0:USTF0",1744351969673,3.2078,1556.5,1556.4,9.33462]
["bitfinex-derivatives","ETHF0:USTF0",1744351971671,4.8266,1556.5,1556.4,9.33462]
["bitfinex-derivatives","ETHF0:USTF0",1744351972075,3.2078,1556.5,1556.4,9.33462]
["bitfinex-derivatives","ETHF0:USTF0",1744351972478,7.54865366,1556.6,1556.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744351972777,10.75645366,1556.6,1556.5,10.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744351973273,10.75645366,1556.6,1556.5,30.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744351973474,7.54865366,1556.6,1556.5,10.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744351973679,7.54865366,1556.6,1556.5,15.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744351974379,7.54400382,1556.9,1556.8,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744351974680,7.53095303,1556.9,1556.8,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744351974868,7.53095303,1556.9,1556.8,53.51196]
["bitfinex-derivatives","ETHF0:USTF0",1744351976278,7.53095303,1556.9,1556.8,48.51196]
["bitfinex-derivatives","ETHF0:USTF0",1744351977476,7.53095303,1556.9,1556.8,49.51586]
["bitfinex-derivatives","ETHF0:USTF0",1744351977676,7.53095303,1556.9,1556.8,54.51586]
["bitfinex-derivatives","ETHF0:USTF0",1744351978181,3.2078,1557.2,1557.1,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744351978376,3.2078,1557.2,1556.9,6.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744351978577,3.2078,1557.2,1557.1,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744351978985,3.2078,1557.2,1557.1,7.71171]
["bitfinex-derivatives","ETHF0:USTF0",1744351979180,3.2078,1557.2,1557.1,6.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744351979482,3.2078,1557.2,1557.1,7.71171]
["bitfinex-derivatives","ETHF0:USTF0",1744351983779,3.2078,1557.2,1557.1,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744351983984,3.2078,1557.2,1557.1,7.71171]
["bitfinex-derivatives","ETHF0:USTF0",1744351984579,3.2078,1557.2,1557.1,12.26471]
["bitfinex-derivatives","ETHF0:USTF0",1744351984779,3.2078,1558.0,1557.4,3.21266]
["bitfinex-derivatives","ETHF0:USTF0",1744351984985,3.85020001,1558.0,1557.9,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1744351985174,5.43170001,1558.0,1557.9,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1744351985378,1.69740001,1558.1,1558.0,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744351985577,1.055,1558.1,1558.0,4.50316]
["bitfinex-derivatives","ETHF0:USTF0",1744351986882,19.89026513,1558.2,1558.1,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1744351987088,18.30876513,1558.2,1558.1,4.50308]
["bitfinex-derivatives","ETHF0:USTF0",1744351987384,40.24284564,1558.3,1558.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744351987587,40.24284564,1558.3,1558.2,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744351987786,15.0488397,1558.3,1558.2,48.5108]
["bitfinex-derivatives","ETHF0:USTF0",1744351987989,15.0488397,1558.3,1558.2,45.0761]
["bitfinex-derivatives","ETHF0:USTF0",1744351988289,5.65030466,1558.6,1558.5,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1744351988489,0.89985992,1558.6,1558.5,9.04395]
["bitfinex-derivatives","ETHF0:USTF0",1744351988696,1.6922,1559.1,1559.0,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744351988886,84.42411688,1559.2,1559.1,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1744351989186,43.0693965,1559.2,1559.1,9.29346]
["bitfinex-derivatives","ETHF0:USTF0",1744351989987,43.0693965,1559.2,1559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744351990186,49.4861965,1559.2,1559.1,4.49146]
["bitfinex-derivatives","ETHF0:USTF0",1744351990393,43.0693965,1559.2,1559.1,4.49146]
["bitfinex-derivatives","ETHF0:USTF0",1744351990690,43.0693965,1559.2,1559.1,5.54096]
["bitfinex-derivatives","ETHF0:USTF0",1744351990880,41.8943965,1559.2,1559.1,5.54096]
["bitfinex-derivatives","ETHF0:USTF0",1744351991082,40.7014165,1559.2,1559.1,5.54096]
["bitfinex-derivatives","ETHF0:USTF0",1744351991281,39.3128565,1559.2,1559.1,5.54096]
["bitfinex-derivatives","ETHF0:USTF0",1744351991478,45.7296565,1559.2,1559.1,5.54096]
["bitfinex-derivatives","ETHF0:USTF0",1744351992388,37.9081365,1559.2,1559.1,5.54096]
["bitfinex-derivatives","ETHF0:USTF0",1744351992789,1.5835,1559.5,1559.1,5.54096]
["bitfinex-derivatives","ETHF0:USTF0",1744351992790,1.5835,1559.5,1559.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1744351992989,11.5835,1559.5,1559.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1744351993185,18.0003,1559.5,1559.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1744351994090,18.0003,1559.5,1559.3,3.21744444]
["bitfinex-derivatives","ETHF0:USTF0",1744351994297,6.4168,1559.4,1559.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351994600,8.1297,1559.4,1559.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351994892,18.1297,1559.4,1559.3,1.29313444]
["bitfinex-derivatives","ETHF0:USTF0",1744351995896,18.1297,1559.4,1559.3,4.50093444]
["bitfinex-derivatives","ETHF0:USTF0",1744351996100,8.1297,1559.4,1559.3,4.50093444]
["bitfinex-derivatives","ETHF0:USTF0",1744351997092,18.1297,1559.4,1559.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351997290,18.1297,1559.4,1559.3,1.29313444]
["bitfinex-derivatives","ETHF0:USTF0",1744351997897,18.1297,1559.4,1559.3,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744351998098,18.1297,1559.4,1559.3,1.29313444]
["bitfinex-derivatives","ETHF0:USTF0",1744351998301,8.50515458,1559.4,1559.3,1.29313444]
["bitfinex-derivatives","ETHF0:USTF0",1744351999300,3.2078,1559.4,1558.9,3.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744351999598,5.43846395,1559.5,1559.2,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744351999787,1.0496,1559.4,1559.2,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744351999990,1.0496,1559.4,1559.2,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744352000298,1.0496,1559.4,1559.2,42.08355]
["bitfinex-derivatives","ETHF0:USTF0",1744352000998,1.0496,1559.4,1559.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744352001198,1.0496,1559.4,1559.2,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744352001396,1.6202,1559.3,1559.2,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744352002089,2.90374,1559.3,1559.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744352002397,4.797,1559.2,1559.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744352002590,6.5227,1559.2,1559.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744352002803,11.5227,1559.2,1559.1,1.29330444]
["bitfinex-derivatives","ETHF0:USTF0",1744352002999,11.5227,1559.2,1559.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744352003299,6.5227,1559.2,1559.1,0.00964444]
["bitfinex-derivatives","ETHF0:USTF0",1744352003697,6.5227,1559.2,1559.1,1.29330444]
["bitfinex-derivatives","ETHF0:USTF0",1744352005099,1.7257,1559.2,1559.1,1.29330444]
["bitfinex-derivatives","ETHF0:USTF0",1744352006603,1.0496,1559.4,1559.3,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1744352007600,0.00964444,1559.5,1559.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1744352007799,0.00964444,1559.5,1559.4,4.49121]
["bitfinex-derivatives","ETHF0:USTF0",1744352008596,0.00964444,1559.5,1559.4,50.29121]
["bitfinex-derivatives","ETHF0:USTF0",1744352009199,4.44e-06,1559.5,1559.4,58.89021]
["bitfinex-derivatives","ETHF0:USTF0",1744352009395,4.44e-06,1559.5,1559.4,60.04480103]
["bitfinex-derivatives","ETHF0:USTF0",1744352009601,4.44e-06,1559.5,1559.4,58.89021]
["bitfinex-derivatives","ETHF0:USTF0",1744352010204,5.852,1561.4,1559.6,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1744352010498,0.02363161,2286.0,1559.6,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1744352010499,7.63525453,1562.8,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352010702,3.31681762,1563.0,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352010703,9.25815453,1562.9,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352010891,4.854,1562.7,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352011199,3.2078,1562.3,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352011401,7.0122,1562.2,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352011598,7.0122,1562.2,1561.9,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352011799,8.64315453,1562.1,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352012103,1.47141334,1561.9,1561.6,4.48938]
["bitfinex-derivatives","ETHF0:USTF0",1744352012300,1.6462,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352012513,9.28145453,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352012701,14.28145453,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352013000,14.28145453,1561.8,1561.3,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744352013001,19.97445453,1561.8,1561.6,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352013200,9.10666787,1561.7,1561.2,17.95831513]
["bitfinex-derivatives","ETHF0:USTF0",1744352013402,4.854,1561.6,1561.2,17.95831513]
["bitfinex-derivatives","ETHF0:USTF0",1744352013597,4.854,1561.6,1561.2,19.24020513]
["bitfinex-derivatives","ETHF0:USTF0",1744352013598,5.693,1561.5,1561.2,19.24020513]
["bitfinex-derivatives","ETHF0:USTF0",1744352013797,1.6462,1561.4,1561.2,16.03240513]
["bitfinex-derivatives","ETHF0:USTF0",1744352014004,9.28145453,1561.4,1561.2,16.03240513]
["bitfinex-derivatives","ETHF0:USTF0",1744352014201,9.10666787,1561.3,1561.2,14.75051513]
["bitfinex-derivatives","ETHF0:USTF0",1744352014396,10.74326787,1561.3,1561.2,16.03244513]
["bitfinex-derivatives","ETHF0:USTF0",1744352014601,10.74326787,1561.3,1561.2,14.75051513]
["bitfinex-derivatives","ETHF0:USTF0",1744352014910,10.74326787,1561.3,1561.2,16.03244513]
["bitfinex-derivatives","ETHF0:USTF0",1744352015903,10.74326787,1561.3,1561.1,3.21741261]
["bitfinex-derivatives","ETHF0:USTF0",1744352016207,10.36921334,1561.2,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352016398,4.48994,1561.0,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352016598,5.69,1560.9,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352017003,3.2078,1560.7,1560.2,14.75051513]
["bitfinex-derivatives","ETHF0:USTF0",1744352017203,1.47141334,1560.5,1560.2,14.75051513]
["bitfinex-derivatives","ETHF0:USTF0",1744352017409,1.47141334,1560.5,1560.3,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352017608,6.878351,1560.4,1560.3,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352018204,8.34976434,1560.4,1560.3,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352018398,14.63235434,1560.4,1560.3,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352018604,4.953291,1560.3,1559.8,4.49085]
["bitfinex-derivatives","ETHF0:USTF0",1744352018805,3.2078,1560.1,1559.7,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744352019007,3.2078,1559.9,1559.6,4.49101]
["bitfinex-derivatives","ETHF0:USTF0",1744352019208,3.2078,1559.9,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352019209,8.8968,1559.9,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352019505,5.14196434,1559.8,1559.7,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744352020112,6.78876434,1559.8,1559.6,1.29283261]
["bitfinex-derivatives","ETHF0:USTF0",1744352020304,1.47141334,1559.7,1559.6,1.29283261]
["bitfinex-derivatives","ETHF0:USTF0",1744352020504,1.47141334,1559.7,1559.6,4.50063261]
["bitfinex-derivatives","ETHF0:USTF0",1744352020702,5.14196434,1559.7,1559.6,3.21741261]
["bitfinex-derivatives","ETHF0:USTF0",1744352020908,5.14196434,1559.7,1559.6,4.50066261]
["bitfinex-derivatives","ETHF0:USTF0",1744352021414,1.47141334,1559.7,1559.6,9.50066261]
["bitfinex-derivatives","ETHF0:USTF0",1744352022113,1.47141334,1559.7,1559.6,4.50066261]
["bitfinex-derivatives","ETHF0:USTF0",1744352022314,5.14196434,1559.7,1559.6,3.21741261]
["bitfinex-derivatives","ETHF0:USTF0",1744352022616,1.47141334,1559.7,1559.6,9.50066261]
["bitfinex-derivatives","ETHF0:USTF0",1744352022914,5.14196434,1559.7,1559.6,4.50066261]
["bitfinex-derivatives","ETHF0:USTF0",1744352023916,5.14196434,1559.7,1559.6,45.30066261]
["bitfinex-derivatives","ETHF0:USTF0",1744352024619,0.00961261,1559.9,1559.8,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1744352024813,3.68016361,1559.9,1559.8,4.49088]
["bitfinex-derivatives","ETHF0:USTF0",1744352025019,3.68016361,1559.9,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352025331,3.68016361,1559.9,1559.8,4.49088]
["bitfinex-derivatives","ETHF0:USTF0",1744352025924,0.00961261,1559.9,1559.8,4.49088]
["bitfinex-derivatives","ETHF0:USTF0",1744352026723,8.60768,1560.7,1560.3,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744352026918,1.6353,1560.4,1560.1,4.49061]
["bitfinex-derivatives","ETHF0:USTF0",1744352027123,2.91792,1560.4,1560.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744352027317,3.670551,1560.3,1560.1,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744352027523,3.670551,1560.3,1560.1,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1744352027728,3.670551,1560.2,1560.1,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1744352027927,4.96276361,1560.4,1560.1,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1744352028128,3.670551,1560.3,1560.1,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1744352028533,3.670551,1560.2,1560.1,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1744352028734,3.670551,1560.3,1560.1,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1744352029031,3.670551,1560.3,1560.0,1.29248261]
["bitfinex-derivatives","ETHF0:USTF0",1744352029230,3.670551,1560.2,1560.0,1.29248261]
["bitfinex-derivatives","ETHF0:USTF0",1744352029427,3.670551,1560.3,1560.0,1.29248261]
["bitfinex-derivatives","ETHF0:USTF0",1744352029936,3.670551,1560.2,1560.0,1.29248261]
["bitfinex-derivatives","ETHF0:USTF0",1744352030228,3.670551,1560.1,1560.0,1.29248261]
["bitfinex-derivatives","ETHF0:USTF0",1744352030527,3.670551,1560.3,1560.2,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744352030833,3.670551,1560.3,1560.1,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744352031028,6.878351,1560.2,1560.0,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352031234,6.97284,1560.1,1560.0,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352031424,10.643391,1560.1,1560.0,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352031625,15.643391,1560.1,1560.0,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352031823,14.360551,1560.1,1560.0,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352032125,15.643391,1560.1,1560.0,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352032325,10.643391,1560.1,1560.0,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352032922,3.670551,1560.1,1560.0,1.29253261]
["bitfinex-derivatives","ETHF0:USTF0",1744352033524,4.953391,1560.1,1560.0,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352034329,9.953391,1560.1,1560.0,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352036329,4.953391,1560.1,1560.0,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352038334,3.20732,1560.0,1559.5,23.95031513]
["bitfinex-derivatives","ETHF0:USTF0",1744352038526,1.28325,1559.6,1559.5,14.75051513]
["bitfinex-derivatives","ETHF0:USTF0",1744352038931,4.953801,1559.6,1559.5,14.75051513]
["bitfinex-derivatives","ETHF0:USTF0",1744352039125,10.643801,1559.6,1559.5,14.75051513]
["bitfinex-derivatives","ETHF0:USTF0",1744352041431,9.360551,1559.6,1559.4,40.80961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352041637,4.953881,1559.5,1559.4,40.80961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352042538,8.161681,1559.5,1559.4,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352042836,8.161681,1559.5,1558.8,15.80871513]
["bitfinex-derivatives","ETHF0:USTF0",1744352042837,1.28377,1559.0,1558.8,14.75051513]
["bitfinex-derivatives","ETHF0:USTF0",1744352043136,5.771,1559.0,1558.8,17.65859513]
["bitfinex-derivatives","ETHF0:USTF0",1744352043337,1.746571,1558.9,1558.8,16.37471513]
["bitfinex-derivatives","ETHF0:USTF0",1744352043530,4.954371,1558.9,1558.8,14.75051513]
["bitfinex-derivatives","ETHF0:USTF0",1744352044136,9.954371,1558.9,1558.8,14.75051513]
["bitfinex-derivatives","ETHF0:USTF0",1744352044334,1.28391,1558.8,1558.7,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352044535,1.746661,1558.8,1558.7,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352046138,3.407061,1558.8,1558.7,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352046539,2.123151,1558.8,1558.7,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352047138,3.407061,1558.8,1558.7,1.57741261]
["bitfinex-derivatives","ETHF0:USTF0",1744352047325,3.407061,1558.8,1558.7,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352049736,9.180061,1558.8,1558.7,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352051638,14.180061,1558.8,1558.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352051844,10.228861,1558.8,1558.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352052437,9.180061,1558.8,1558.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352053540,9.82166101,1558.8,1558.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352055337,10.85526101,1558.8,1558.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352057441,15.39251001,1558.8,1558.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352057738,1.28432,1558.3,1558.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744352057939,1.28445,1558.2,1558.0,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744352058246,1.28444,1558.2,1558.0,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1744352058438,3.2078,1558.3,1558.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744352058750,0.46274839,1558.2,1558.1,2.96788]
["bitfinex-derivatives","ETHF0:USTF0",1744352059046,0.46274839,1558.2,1558.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744352059451,1.74714839,1558.2,1558.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744352059649,0.46274839,1558.2,1558.1,2.96788]
["bitfinex-derivatives","ETHF0:USTF0",1744352060039,1.74714839,1558.2,1558.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744352060249,1.74714839,1558.2,1558.1,6.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744352060548,0.46274839,1558.2,1558.1,7.96788]
["bitfinex-derivatives","ETHF0:USTF0",1744352060749,6.07128261,1558.3,1558.1,7.96788]
["bitfinex-derivatives","ETHF0:USTF0",1744352061050,4.50178261,1558.3,1558.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744352061545,3.21741261,1558.3,1558.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744352061844,3.21741261,1558.3,1558.2,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744352062051,0.00961261,1558.3,1558.2,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744352062240,6.22349,1558.5,1558.2,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744352062241,3.01569,1558.5,1558.2,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744352062443,4.49182,1558.7,1558.4,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744352062642,1.28407,1558.6,1558.5,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744352063451,2.99447,1558.6,1558.5,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744352064450,2.99447,1558.6,1558.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744352064650,1.7104,1558.6,1558.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744352064951,2.99447,1558.6,1558.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744352065455,1.28423,1558.5,1558.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744352065754,2.91963,1558.5,1558.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744352066355,1.28415,1558.5,1558.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744352067549,1.28424,1558.4,1558.3,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744352067757,1.28432,1558.3,1558.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744352068951,1.28437,1558.3,1558.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744352069151,1.6632,1558.2,1558.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744352069352,2.9476,1558.2,1558.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744352070049,1.28448,1558.1,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352070349,2.94768,1558.1,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352070558,2.94768,1558.1,1558.0,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744352070751,1.6632,1558.1,1558.0,44.55230046]
["bitfinex-derivatives","ETHF0:USTF0",1744352070954,4.49216,1558.3,1558.1,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744352071150,4.49216,1558.3,1558.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744352071655,1.29471261,1558.7,1558.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744352071853,0.00961261,1558.7,1558.3,5.7655843]
["bitfinex-derivatives","ETHF0:USTF0",1744352072156,1.29364261,1558.7,1558.4,5.02934011]
["bitfinex-derivatives","ETHF0:USTF0",1744352072356,2.96814261,1558.7,1558.5,0.81764011]
["bitfinex-derivatives","ETHF0:USTF0",1744352072558,1.68411261,1558.7,1558.6,2.40249374]
["bitfinex-derivatives","ETHF0:USTF0",1744352072751,0.00961261,1558.7,1558.6,3.68656374]
["bitfinex-derivatives","ETHF0:USTF0",1744352072952,1.29360261,1558.7,1558.6,2.40249374]
["bitfinex-derivatives","ETHF0:USTF0",1744352073157,1.29360261,1558.7,1558.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744352073359,2.96810261,1558.7,1558.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744352074558,1.68411261,1558.7,1558.4,8.61939]
["bitfinex-derivatives","ETHF0:USTF0",1744352074861,1.28408,1558.6,1558.5,2.40190373]
["bitfinex-derivatives","ETHF0:USTF0",1744352075246,1.68411261,1558.7,1558.5,2.40190373]
["bitfinex-derivatives","ETHF0:USTF0",1744352075247,2.96815261,1558.7,1558.5,2.40190373]
["bitfinex-derivatives","ETHF0:USTF0",1744352075452,1.28407,1558.6,1558.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744352075655,2.86747,1558.6,1558.5,2.40192458]
["bitfinex-derivatives","ETHF0:USTF0",1744352075960,2.86747,1558.6,1558.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744352076260,2.86747,1558.6,1558.5,2.40194196]
["bitfinex-derivatives","ETHF0:USTF0",1744352076647,2.86747,1558.6,1558.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744352076853,2.86747,1558.6,1558.5,2.4019282]
["bitfinex-derivatives","ETHF0:USTF0",1744352077161,2.86747,1558.6,1558.5,2.40191339]
["bitfinex-derivatives","ETHF0:USTF0",1744352077454,2.86747,1558.6,1558.5,2.40193282]
["bitfinex-derivatives","ETHF0:USTF0",1744352077757,1.29366261,1558.7,1558.5,3.68606282]
["bitfinex-derivatives","ETHF0:USTF0",1744352077961,1.29366261,1558.7,1558.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744352078158,3.00836261,1558.7,1558.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744352079649,1.28411,1558.6,1558.4,3.13328994]
["bitfinex-derivatives","ETHF0:USTF0",1744352079854,2.99881,1558.6,1558.5,2.41436074]
["bitfinex-derivatives","ETHF0:USTF0",1744352080257,2.99881,1558.6,1558.5,2.41454263]
["bitfinex-derivatives","ETHF0:USTF0",1744352080562,2.99881,1558.6,1558.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744352081764,1.28415,1558.5,1558.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1744352081967,2.91525,1558.5,1558.4,2.16198121]
["bitfinex-derivatives","ETHF0:USTF0",1744352082161,1.6311,1558.5,1558.4,2.16198121]
["bitfinex-derivatives","ETHF0:USTF0",1744352082363,2.91525,1558.5,1558.4,2.16198121]
["bitfinex-derivatives","ETHF0:USTF0",1744352083157,1.6311,1558.5,1558.4,3.44622121]
["bitfinex-derivatives","ETHF0:USTF0",1744352083459,1.6311,1558.5,1558.4,3.74488121]
["bitfinex-derivatives","ETHF0:USTF0",1744352084162,2.91525,1558.5,1558.4,3.74488121]
["bitfinex-derivatives","ETHF0:USTF0",1744352084567,2.91525,1558.5,1558.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1744352084764,1.28424,1558.4,1558.3,9.86514095]
["bitfinex-derivatives","ETHF0:USTF0",1744352084966,2.97214,1558.4,1558.3,10.68398598]
["bitfinex-derivatives","ETHF0:USTF0",1744352085266,6.17994,1558.4,1558.3,9.86514095]
["bitfinex-derivatives","ETHF0:USTF0",1744352085857,11.17994,1558.4,1558.3,8.61719095]
["bitfinex-derivatives","ETHF0:USTF0",1744352086062,9.8957,1558.4,1558.1,19.92794345]
["bitfinex-derivatives","ETHF0:USTF0",1744352086266,1.28448,1558.1,1558.0,24.84480212]
["bitfinex-derivatives","ETHF0:USTF0",1744352086468,6.92748,1558.1,1558.0,24.84480212]
["bitfinex-derivatives","ETHF0:USTF0",1744352086763,13.18018,1558.1,1558.0,24.84480212]
["bitfinex-derivatives","ETHF0:USTF0",1744352086969,1.28456,1558.0,1557.9,19.94168177]
["bitfinex-derivatives","ETHF0:USTF0",1744352087169,4.49236,1558.0,1557.9,16.42948177]
["bitfinex-derivatives","ETHF0:USTF0",1744352087468,9.49236,1558.0,1557.9,15.04394177]
["bitfinex-derivatives","ETHF0:USTF0",1744352088168,4.49236,1558.0,1557.9,15.04394177]
["bitfinex-derivatives","ETHF0:USTF0",1744352088672,5.13476001,1558.0,1557.9,15.04394177]
["bitfinex-derivatives","ETHF0:USTF0",1744352089577,12.41456001,1558.0,1557.9,15.04394177]
["bitfinex-derivatives","ETHF0:USTF0",1744352090170,1.28465,1557.9,1557.8,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352090362,2.90405,1557.9,1557.8,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352090763,1.6194,1557.9,1557.8,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352090969,10.77883001,1558.0,1557.8,1.70961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352091160,11.75583,1558.0,1557.8,1.70961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352091369,1.28465,1557.9,1557.8,1.70961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352091667,11.75582,1558.0,1557.8,1.70961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352091864,10.13642,1558.0,1557.8,2.99432261]
["bitfinex-derivatives","ETHF0:USTF0",1744352092068,8.8518,1558.0,1557.8,1.70961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352092269,1.28465,1557.9,1557.8,1.70961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352092470,8.8518,1558.0,1557.8,1.70961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352092769,2.90405,1557.9,1557.8,1.70961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352092965,1.6194,1557.9,1557.8,1.70961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352093371,2.90405,1557.9,1557.8,1.70961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352093570,10.1364,1558.0,1557.8,1.70961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352093761,10.1364,1558.0,1557.8,2.99433261]
["bitfinex-derivatives","ETHF0:USTF0",1744352094166,10.1364,1558.0,1557.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744352094480,3.2078,1558.0,1557.9,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1744352095072,5.645,1558.2,1558.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1744352095272,1.28448,1558.1,1558.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744352095576,2.91248,1558.1,1558.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744352095773,2.91248,1558.1,1558.0,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1744352096178,6.12028,1558.1,1558.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744352096485,1.28465,1557.9,1557.8,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352096682,1.28465,1557.9,1557.8,1.68201261]
["bitfinex-derivatives","ETHF0:USTF0",1744352097487,4.49245,1557.9,1557.8,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352097979,10.13745,1557.9,1557.8,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352103782,0.64240001,1558.2,1558.1,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1744352104181,11.59448,1558.5,1558.3,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1744352104384,12.23688001,1558.5,1558.3,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1744352104586,1.28425,1558.4,1558.2,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1744352104786,8.5978,1558.5,1558.4,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744352104985,8.5978,1558.5,1558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352105982,8.5978,1558.5,1558.4,42.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744352106390,9.88195,1558.5,1558.4,42.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744352106688,11.46105,1558.5,1558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352107189,3.2078,1558.5,1558.4,42.08424]
["bitfinex-derivatives","ETHF0:USTF0",1744352107987,3.2078,1558.5,1558.4,43.77494]
["bitfinex-derivatives","ETHF0:USTF0",1744352108188,3.2078,1558.5,1558.4,45.02784]
["bitfinex-derivatives","ETHF0:USTF0",1744352108381,3.2078,1558.5,1558.4,43.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744352108685,3.2078,1558.5,1558.4,45.02784]
["bitfinex-derivatives","ETHF0:USTF0",1744352110188,1.68271261,1558.7,1558.4,45.02784]
["bitfinex-derivatives","ETHF0:USTF0",1744352110189,0.00961261,1558.7,1558.6,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1744352110788,0.00961261,1558.7,1558.6,6.28407]
["bitfinex-derivatives","ETHF0:USTF0",1744352111087,0.00961261,1558.7,1558.6,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1744352113296,0.00961261,1558.7,1558.6,9.49187]
["bitfinex-derivatives","ETHF0:USTF0",1744352114087,0.00961261,1558.7,1558.6,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1744352114887,0.00961261,1558.7,1558.6,15.48387]
["bitfinex-derivatives","ETHF0:USTF0",1744352115693,0.00961261,1558.7,1558.6,17.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744352116587,3.01319,1559.2,1558.7,3.20992]
["bitfinex-derivatives","ETHF0:USTF0",1744352116790,1.28367,1559.1,1558.9,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1744352117093,3.2078,1559.0,1558.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744352117291,1.7296,1559.1,1558.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744352117591,1.7296,1559.1,1559.0,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744352118592,0.00961261,1559.2,1559.1,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1744352118989,0.00961261,1559.2,1559.1,12.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744352119192,2.61e-06,1559.2,1559.1,21.04606]
["bitfinex-derivatives","ETHF0:USTF0",1744352119692,2.61e-06,1559.2,1559.1,61.84606]
["bitfinex-derivatives","ETHF0:USTF0",1744352121794,3.2078,1560.0,1559.8,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1744352122087,3.2078,1560.0,1559.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744352122088,4.49074,1560.0,1559.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744352122294,3.2078,1559.8,1559.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744352122493,1.9326,1559.7,1559.6,7.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744352122791,3.2078,1559.8,1559.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744352122792,1.28308,1559.8,1559.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744352122989,1.94221261,1559.8,1559.6,7.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744352123186,3.22533261,1559.8,1559.6,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1744352123390,5.15001261,1559.8,1559.6,9.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744352123897,5.15001261,1559.8,1559.7,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744352124087,3.21741261,1559.8,1559.7,3.21216]
["bitfinex-derivatives","ETHF0:USTF0",1744352124689,3.21741261,1559.8,1559.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1744352124894,0.00961261,1559.8,1559.7,3.21216]
["bitfinex-derivatives","ETHF0:USTF0",1744352125984,2.61e-06,1559.8,1559.7,22.79696]
["bitfinex-derivatives","ETHF0:USTF0",1744352126692,2.61e-06,1559.8,1559.7,63.59696]
["bitfinex-derivatives","ETHF0:USTF0",1744352128699,2.61e-06,1559.8,1559.7,58.59696]
["bitfinex-derivatives","ETHF0:USTF0",1744352128897,3.2078,1560.0,1559.7,54.106]
["bitfinex-derivatives","ETHF0:USTF0",1744352129199,1.97,1559.9,1559.7,54.106]
["bitfinex-derivatives","ETHF0:USTF0",1744352129398,1.97,1559.9,1559.7,50.00416]
["bitfinex-derivatives","ETHF0:USTF0",1744352129699,1.97,1559.9,1559.5,6.00161261]
["bitfinex-derivatives","ETHF0:USTF0",1744352129700,1.28325,1559.6,1559.5,6.00161261]
["bitfinex-derivatives","ETHF0:USTF0",1744352129901,9.87494,1559.8,1559.5,1.29292261]
["bitfinex-derivatives","ETHF0:USTF0",1744352130098,3.41600261,1559.7,1559.5,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352130604,1.28325,1559.6,1559.5,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352130801,3.40645,1559.6,1559.5,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352130992,8.40565,1559.6,1559.5,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352131191,11.61345,1559.6,1559.5,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352132091,3.40565,1559.6,1559.5,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352132292,2.1232,1559.6,1559.5,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352133099,11.61425,1559.6,1559.5,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352134890,12.25585001,1559.6,1559.5,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352135598,3.20833,1559.5,1558.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744352135795,3.20833,1559.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352135796,3.2078,1559.0,1558.9,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1744352136100,8.5358,1559.1,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352136300,5.328,1559.1,1559.0,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744352136803,7.4318,1559.1,1559.0,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744352137902,7.4318,1559.1,1558.9,3.41679261]
["bitfinex-derivatives","ETHF0:USTF0",1744352138998,7.4318,1559.1,1558.9,2.13301261]
["bitfinex-derivatives","ETHF0:USTF0",1744352139503,7.4318,1559.1,1559.0,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744352139703,7.4318,1559.1,1558.9,3.41678261]
["bitfinex-derivatives","ETHF0:USTF0",1744352141205,8.71546,1559.1,1558.9,3.41678261]
["bitfinex-derivatives","ETHF0:USTF0",1744352141409,7.4318,1559.1,1558.9,3.41678261]
["bitfinex-derivatives","ETHF0:USTF0",1744352143003,5.0242,1559.3,1559.0,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744352143200,3.2078,1559.5,1559.1,3.20908]
["bitfinex-derivatives","ETHF0:USTF0",1744352143405,3.2078,1559.5,1559.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744352143600,1.28349,1559.3,1559.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744352143906,3.2078,1559.3,1558.9,3.59781261]
["bitfinex-derivatives","ETHF0:USTF0",1744352144096,3.2078,1559.1,1558.9,3.09379261]
["bitfinex-derivatives","ETHF0:USTF0",1744352144505,2.0649,1559.0,1558.9,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352144708,3.34864,1559.0,1558.9,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352144908,1.28404,1558.7,1558.4,27.49950692]
["bitfinex-derivatives","ETHF0:USTF0",1744352145205,3.2078,1558.6,1558.4,25.81970692]
["bitfinex-derivatives","ETHF0:USTF0",1744352145502,1.28415,1558.5,1558.4,19.82770692]
["bitfinex-derivatives","ETHF0:USTF0",1744352145699,10.40975,1558.5,1558.4,19.82770692]
["bitfinex-derivatives","ETHF0:USTF0",1744352145900,12.17595,1558.5,1558.4,19.82770692]
["bitfinex-derivatives","ETHF0:USTF0",1744352147007,17.17595,1558.5,1558.4,19.82770692]
["bitfinex-derivatives","ETHF0:USTF0",1744352148301,17.17595,1558.5,1558.4,17.52862431]
["bitfinex-derivatives","ETHF0:USTF0",1744352148700,17.17595,1558.5,1558.4,14.59332431]
["bitfinex-derivatives","ETHF0:USTF0",1744352148903,4.49204,1558.4,1558.3,23.21868473]
["bitfinex-derivatives","ETHF0:USTF0",1744352149108,4.49204,1558.4,1558.3,2.9861888]
["bitfinex-derivatives","ETHF0:USTF0",1744352149109,6.57524,1558.4,1558.3,2.9861888]
["bitfinex-derivatives","ETHF0:USTF0",1744352149410,11.57524,1558.4,1558.3,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352151802,1.28487,1557.7,1557.4,25.91144006]
["bitfinex-derivatives","ETHF0:USTF0",1744352152215,2.0983,1557.6,1557.4,25.91144006]
["bitfinex-derivatives","ETHF0:USTF0",1744352152701,6.591,1557.6,1557.4,11.06439]
["bitfinex-derivatives","ETHF0:USTF0",1744352152901,1.28498,1557.5,1557.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744352153096,2.0983,1557.5,1557.3,5.12965261]
["bitfinex-derivatives","ETHF0:USTF0",1744352153298,3.38334,1557.5,1557.3,3.83146182]
["bitfinex-derivatives","ETHF0:USTF0",1744352153508,9.35674001,1557.5,1557.3,3.83146182]
["bitfinex-derivatives","ETHF0:USTF0",1744352153708,9.35674001,1557.5,1557.3,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352153709,4.49286,1557.4,1557.3,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352153903,5.3128,1557.4,1557.3,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352154210,6.59786,1557.4,1557.3,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352155011,3.39006,1557.4,1557.3,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352155311,6.59786,1557.4,1557.3,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352157013,11.59786,1557.4,1557.3,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352158311,11.59786,1557.4,1557.3,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352158817,1.28564,1556.7,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352159017,6.61864,1556.7,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352159317,8.5408,1556.7,1556.3,11.11416]
["bitfinex-derivatives","ETHF0:USTF0",1744352159517,1.28583,1556.5,1556.4,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744352159910,4.49363,1556.5,1556.4,42.9054]
["bitfinex-derivatives","ETHF0:USTF0",1744352160120,0.00961261,1556.6,1556.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744352160332,0.00961261,1556.6,1556.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744352160506,0.00961261,1556.6,1556.5,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744352160711,5.333,1556.9,1556.7,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1744352160912,6.61851,1556.9,1556.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1744352161112,9.82631,1556.9,1556.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1744352161919,1.28556,1556.8,1556.7,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352162120,3.51486,1556.8,1556.7,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352166115,3.51486,1556.8,1556.7,2.16601261]
["bitfinex-derivatives","ETHF0:USTF0",1744352166321,2.2293,1556.8,1556.7,3.45165261]
["bitfinex-derivatives","ETHF0:USTF0",1744352166521,3.51486,1556.8,1556.7,2.16601261]
["bitfinex-derivatives","ETHF0:USTF0",1744352166933,3.51486,1556.8,1556.7,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352169332,9.82631,1556.9,1556.7,1.29522261]
["bitfinex-derivatives","ETHF0:USTF0",1744352169527,9.82631,1556.9,1556.8,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1744352169928,1.28556,1556.8,1556.7,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352170134,5.36576,1556.8,1556.7,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352170428,11.00816001,1556.8,1556.7,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352172932,10.36576,1556.8,1556.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352175740,1.28589,1556.4,1556.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1744352175944,9.68969,1556.4,1556.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1744352176246,1.28597,1556.3,1556.2,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744352176441,1.28605,1556.2,1556.1,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1744352176647,1.2863,1555.9,1555.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1744352176844,9.6901,1555.9,1555.8,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744352177142,5.196,1555.9,1555.8,10.31628]
["bitfinex-derivatives","ETHF0:USTF0",1744352177546,0.00961261,1556.0,1555.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744352177749,0.00961261,1556.0,1555.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1744352178047,1.29583261,1556.0,1555.9,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1744352179947,0.00961261,1556.0,1555.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1744352180748,0.00961261,1556.0,1555.9,8.4072]
["bitfinex-derivatives","ETHF0:USTF0",1744352182248,5.196,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744352182546,5.196,1556.1,1556.0,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1744352182841,5.196,1556.1,1556.0,8.43392]
["bitfinex-derivatives","ETHF0:USTF0",1744352183948,5.196,1556.1,1556.0,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1744352184451,6.48213,1556.1,1556.0,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1744352185143,8.62483,1556.1,1556.0,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1744352185339,1.28622,1556.0,1555.9,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352185648,6.63672,1556.0,1555.9,2.11751261]
["bitfinex-derivatives","ETHF0:USTF0",1744352187038,6.63672,1556.0,1555.9,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352188942,11.63672,1556.0,1555.9,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352189246,6.63672,1556.0,1555.9,0.00961261]
["bitfinex-derivatives","ETHF0:USTF0",1744352189738,11.63672,1556.0,1555.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352189943,11.69902,1556.0,1555.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352190653,6.69902,1556.0,1555.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352191444,6.63672,1556.0,1555.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352192148,6.63672,1556.0,1555.3,0.50713554]
["bitfinex-derivatives","ETHF0:USTF0",1744352192342,1.28699,1555.1,1554.7,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1744352192542,3.2078,1554.9,1554.8,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744352192852,8.4058,1555.1,1554.8,43.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744352193158,3.2078,1555.1,1554.8,49.37065]
["bitfinex-derivatives","ETHF0:USTF0",1744352193359,3.21744413,1555.1,1554.9,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744352193651,3.21744413,1555.1,1555.0,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744352193854,3.21744413,1555.1,1555.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744352194061,3.21744413,1555.1,1555.0,10.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744352194355,4.50440413,1555.1,1555.0,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744352197155,3.21744413,1555.1,1555.0,10.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744352198852,0.00964413,1555.1,1555.0,12.06934]
["bitfinex-derivatives","ETHF0:USTF0",1744352199057,5.233,1555.4,1555.0,10.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744352199259,1.28683,1555.3,1555.1,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744352199557,3.2078,1555.2,1555.1,8.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744352199751,1.28683,1555.3,1555.1,13.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744352199956,1.28683,1555.3,1555.2,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744352200349,1.28679,1555.3,1555.2,7.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744352201053,1.28679,1555.3,1555.2,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744352202251,1.28679,1555.3,1555.0,3.64504413]
["bitfinex-derivatives","ETHF0:USTF0",1744352202252,1.28696,1555.1,1555.0,3.64504413]
["bitfinex-derivatives","ETHF0:USTF0",1744352203960,6.51996,1555.1,1555.0,3.64504413]
["bitfinex-derivatives","ETHF0:USTF0",1744352204165,8.67266,1555.1,1555.0,3.64504413]
["bitfinex-derivatives","ETHF0:USTF0",1744352204761,8.67266,1555.1,1555.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352208660,13.67266,1555.1,1555.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352209166,3.21775,1555.0,1554.4,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744352209457,1.28754,1554.4,1554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352209657,6.52154,1554.4,1554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352209857,1.28762,1554.3,1554.2,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744352210061,6.78752,1554.3,1554.2,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744352210258,6.78752,1554.3,1554.2,43.0469]
["bitfinex-derivatives","ETHF0:USTF0",1744352210752,4.4955,1554.3,1554.0,14.92101832]
["bitfinex-derivatives","ETHF0:USTF0",1744352210957,1.2877,1554.3,1554.2,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744352211159,1.2877,1554.3,1554.2,43.0469]
["bitfinex-derivatives","ETHF0:USTF0",1744352212265,1.28782,1554.1,1553.9,5.12522]
["bitfinex-derivatives","ETHF0:USTF0",1744352212465,4.49542,1554.3,1554.2,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744352212667,1.29721413,1554.4,1554.2,43.0822]
["bitfinex-derivatives","ETHF0:USTF0",1744352212969,1.29721413,1554.4,1554.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744352213268,1.29721413,1554.4,1554.3,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1744352213768,1.94121413,1554.4,1554.3,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1744352214163,7.17621413,1554.4,1554.3,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1744352214663,5.88864413,1554.4,1554.0,7.27982]
["bitfinex-derivatives","ETHF0:USTF0",1744352214865,1.28766,1554.3,1554.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744352215566,1.29723413,1554.4,1554.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744352215758,0.00964413,1554.4,1554.3,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1744352215959,0.00964413,1554.4,1554.3,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1744352216165,0.00964413,1554.4,1554.3,8.57652]
["bitfinex-derivatives","ETHF0:USTF0",1744352219368,0.00964413,1554.4,1554.3,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1744352219567,0.00964413,1554.4,1554.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744352219873,0.00964413,1554.4,1554.3,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1744352220065,0.00964413,1554.4,1554.3,11.78432]
["bitfinex-derivatives","ETHF0:USTF0",1744352220774,0.00964413,1554.4,1554.3,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1744352221166,1.29718413,1554.4,1554.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744352221364,0.00964413,1554.4,1554.3,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1744352222570,0.00964413,1554.4,1554.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744352222769,0.00964413,1554.4,1554.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744352223070,3.50625413,1554.4,1554.2,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744352223271,3.50625413,1554.4,1554.3,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1744352223667,6.71405413,1554.4,1554.3,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1744352225476,1.28762,1554.3,1554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352225768,3.57772,1554.3,1554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352227379,1.28762,1554.3,1554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352227671,3.21961,1554.1,1553.7,9.96343265]
["bitfinex-derivatives","ETHF0:USTF0",1744352227877,5.4014,1554.2,1553.7,15.95543265]
["bitfinex-derivatives","ETHF0:USTF0",1744352228179,1.28786,1554.1,1553.8,50.33158]
["bitfinex-derivatives","ETHF0:USTF0",1744352228477,1.28786,1554.1,1553.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744352228677,1.28786,1554.1,1554.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744352228874,6.68916,1554.2,1554.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744352229073,6.38768,1554.3,1554.1,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744352229275,4.50503413,1554.4,1554.2,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1744352229583,4.50503413,1554.4,1554.3,6.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744352230273,6.66723413,1554.4,1554.3,6.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744352230578,4.50503413,1554.4,1554.3,6.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744352231378,6.66723413,1554.4,1554.3,6.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744352231978,1.28774,1554.2,1554.0,7.27985]
["bitfinex-derivatives","ETHF0:USTF0",1744352232166,1.28774,1554.2,1554.1,6.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744352233077,1.28767,1554.3,1554.1,7.33609]
["bitfinex-derivatives","ETHF0:USTF0",1744352233278,0.00964413,1554.4,1554.2,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744352233480,3.8518,1554.8,1554.5,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744352233671,1.93131,1554.7,1554.6,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744352234576,0.644,1554.7,1554.6,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744352234880,0.644,1554.7,1554.6,7.33167]
["bitfinex-derivatives","ETHF0:USTF0",1744352235383,1.93129,1554.7,1554.6,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744352236185,0.644,1554.7,1554.6,7.33167]
["bitfinex-derivatives","ETHF0:USTF0",1744352236575,0.644,1554.7,1554.6,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744352236775,5.14870413,1554.8,1554.6,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744352236977,5.14870413,1554.8,1554.7,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1744352237881,1.28729,1554.7,1554.6,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744352238383,3.56809,1554.7,1554.6,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744352238581,3.56809,1554.7,1554.6,6.0066]
["bitfinex-derivatives","ETHF0:USTF0",1744352238784,3.86144413,1554.8,1554.6,7.29397]
["bitfinex-derivatives","ETHF0:USTF0",1744352238983,3.86144413,1554.8,1554.7,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1744352239184,5.14865413,1554.8,1554.7,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1744352239377,5.14865413,1554.8,1554.6,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744352239378,1.28729,1554.7,1554.6,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744352239577,3.68139,1554.7,1554.6,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744352239875,2.3941,1554.7,1554.6,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744352240075,3.68139,1554.7,1554.6,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744352240277,3.86144413,1554.8,1554.7,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1744352240475,3.86144413,1554.8,1554.7,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1744352240673,5.14865413,1554.8,1554.7,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1744352241086,5.14865413,1554.8,1554.6,7.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744352241281,3.68139,1554.7,1554.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744352243987,3.68139,1554.7,1554.5,3.62858413]
["bitfinex-derivatives","ETHF0:USTF0",1744352244388,3.68139,1554.7,1554.6,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1744352244789,5.14870413,1554.8,1554.6,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1744352245091,0.00964413,1554.8,1554.7,4.49509]
["bitfinex-derivatives","ETHF0:USTF0",1744352245293,0.00964413,1554.8,1554.7,8.74949]
["bitfinex-derivatives","ETHF0:USTF0",1744352246291,0.00964413,1554.8,1554.7,5.54169]
["bitfinex-derivatives","ETHF0:USTF0",1744352247997,1.29685413,1554.8,1554.7,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744352248196,5.43354413,1554.8,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352248502,1.28735,1554.7,1554.5,3.72606413]
["bitfinex-derivatives","ETHF0:USTF0",1744352248699,1.28735,1554.7,1554.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1744352248901,5.43354413,1554.8,1554.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1744352249202,1.28729,1554.7,1554.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1744352250203,1.28737,1554.6,1554.5,9.97307678]
["bitfinex-derivatives","ETHF0:USTF0",1744352250498,1.28737,1554.6,1554.5,12.40207678]
["bitfinex-derivatives","ETHF0:USTF0",1744352251100,3.21744413,1554.8,1554.5,12.40207678]
["bitfinex-derivatives","ETHF0:USTF0",1744352251400,3.2078,1554.6,1554.5,12.40207678]
["bitfinex-derivatives","ETHF0:USTF0",1744352251901,4.49517,1554.6,1554.5,9.97307678]
["bitfinex-derivatives","ETHF0:USTF0",1744352252592,4.49517,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352252794,6.80477,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352253595,7.44877,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352256500,6.80477,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352256701,7.44877,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352257093,2.3096,1554.6,1554.5,1.29710413]
["bitfinex-derivatives","ETHF0:USTF0",1744352258298,3.59697,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352258495,2.3096,1554.6,1554.5,1.29710413]
["bitfinex-derivatives","ETHF0:USTF0",1744352258696,1.28736,1554.7,1554.5,3.50870413]
["bitfinex-derivatives","ETHF0:USTF0",1744352259000,1.28737,1554.6,1554.5,2.22124413]
["bitfinex-derivatives","ETHF0:USTF0",1744352259506,3.72345,1554.7,1554.5,3.50870413]
["bitfinex-derivatives","ETHF0:USTF0",1744352259906,1.28737,1554.6,1554.5,2.22124413]
["bitfinex-derivatives","ETHF0:USTF0",1744352260105,3.72342,1554.7,1554.5,3.50866413]
["bitfinex-derivatives","ETHF0:USTF0",1744352260700,3.72342,1554.7,1554.6,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744352261502,1.28737,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352261704,3.64947,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352262094,6.85727,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352262499,6.85727,1554.6,1554.5,2.24184413]
["bitfinex-derivatives","ETHF0:USTF0",1744352263404,6.85727,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352264808,2.3621,1554.6,1554.5,3.67670413]
["bitfinex-derivatives","ETHF0:USTF0",1744352265001,3.64947,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352267216,6.85727,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352269310,11.85727,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352272108,6.85727,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352273607,7.50127,1554.6,1554.5,3.73600413]
["bitfinex-derivatives","ETHF0:USTF0",1744352273803,5.5699,1554.6,1554.5,2.44854413]
["bitfinex-derivatives","ETHF0:USTF0",1744352274010,4.966,1554.6,1554.5,3.73600413]
["bitfinex-derivatives","ETHF0:USTF0",1744352274508,1.9313,1554.7,1554.5,3.73600413]
["bitfinex-derivatives","ETHF0:USTF0",1744352274716,12.51628085,1554.8,1554.7,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1744352275113,12.51628085,1554.8,1554.7,5.18819]
["bitfinex-derivatives","ETHF0:USTF0",1744352275511,12.51628085,1554.8,1554.7,7.49329]
["bitfinex-derivatives","ETHF0:USTF0",1744352276019,23.86004672,1555.2,1554.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1744352276217,1.28696,1555.1,1555.0,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744352276417,3.68026,1555.1,1555.0,43.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744352278007,1.28696,1555.1,1555.0,43.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744352278210,24.37031085,1555.2,1555.0,43.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744352278409,21.97696085,1555.2,1555.1,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1744352279016,1.28717,1554.9,1554.7,7.9436]
["bitfinex-derivatives","ETHF0:USTF0",1744352279218,1.28717,1554.9,1554.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744352279618,3.70187,1554.9,1554.8,43.0792]
["bitfinex-derivatives","ETHF0:USTF0",1744352280721,2.4147,1554.9,1554.8,44.36641]
["bitfinex-derivatives","ETHF0:USTF0",1744352280922,3.70183,1554.9,1554.8,43.0792]
["bitfinex-derivatives","ETHF0:USTF0",1744352281214,4.49489,1555.0,1554.8,44.36641]
["bitfinex-derivatives","ETHF0:USTF0",1744352281414,4.49489,1555.0,1554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352281717,3.2078,1555.0,1554.9,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744352282121,3.2078,1555.0,1554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352282319,6.86511,1555.0,1554.8,42.08721]
["bitfinex-derivatives","ETHF0:USTF0",1744352282823,6.86511,1555.0,1554.9,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744352283020,4.49491,1555.0,1554.9,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744352283209,3.2078,1555.0,1554.9,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744352283921,3.2078,1555.0,1554.8,42.08715]
["bitfinex-derivatives","ETHF0:USTF0",1744352284117,3.2078,1555.0,1554.9,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744352284322,2.37984413,1555.2,1554.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352284525,1.29652413,1555.2,1555.0,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1744352284819,0.00964413,1555.2,1555.1,5.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744352285214,0.00964413,1555.2,1555.1,10.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744352286717,0.00964413,1555.2,1555.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744352286925,4.50432413,1555.2,1555.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744352287422,1.28704,1555.1,1554.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744352287612,3.67674,1555.1,1554.9,9.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744352288121,1.28721,1554.8,1554.7,8.52806265]
["bitfinex-derivatives","ETHF0:USTF0",1744352288324,4.49501,1554.8,1554.7,1.93319818]
["bitfinex-derivatives","ETHF0:USTF0",1744352288618,9.36401,1554.8,1554.7,1.93319818]
["bitfinex-derivatives","ETHF0:USTF0",1744352289015,11.75371,1554.8,1554.7,1.93319818]
["bitfinex-derivatives","ETHF0:USTF0",1744352290115,1.28737,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352290314,4.49517,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352292724,3.21894,1554.4,1553.8,16.20905832]
["bitfinex-derivatives","ETHF0:USTF0",1744352292917,3.2078,1554.2,1553.9,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744352293118,1.28791,1554.0,1553.9,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744352293614,1.28791,1554.0,1553.9,6.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744352293810,0.00964413,1554.1,1553.9,6.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744352294014,1.29743413,1554.1,1553.9,3.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744352295025,4.49567,1554.0,1553.9,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744352295721,6.80497,1554.0,1553.9,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744352295927,1.28795,1553.9,1553.8,1.89584413]
["bitfinex-derivatives","ETHF0:USTF0",1744352296118,3.59725,1553.9,1553.8,1.89584413]
["bitfinex-derivatives","ETHF0:USTF0",1744352296318,3.59725,1553.9,1553.8,4.27484413]
["bitfinex-derivatives","ETHF0:USTF0",1744352297221,3.59725,1553.9,1553.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352297822,1.28795,1553.9,1553.8,1.91814413]
["bitfinex-derivatives","ETHF0:USTF0",1744352298219,1.28795,1553.9,1553.8,4.46064413]
["bitfinex-derivatives","ETHF0:USTF0",1744352298923,10.383,1554.0,1553.8,4.46064413]
["bitfinex-derivatives","ETHF0:USTF0",1744352299129,11.67087,1554.0,1553.9,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744352299517,4.49567,1554.0,1553.9,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744352299723,3.2078,1554.0,1553.9,3.83045]
["bitfinex-derivatives","ETHF0:USTF0",1744352299924,0.00964413,1554.1,1553.9,3.83045]
["bitfinex-derivatives","ETHF0:USTF0",1744352300123,1.29744413,1554.1,1554.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744352300421,4.50524413,1554.1,1554.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744352300817,6.94554413,1554.1,1554.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744352301632,4.50523413,1554.1,1554.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744352302235,3.21744413,1554.1,1554.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744352302532,4.50523413,1554.1,1554.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744352302729,0.00964413,1554.1,1554.0,8.83027]
["bitfinex-derivatives","ETHF0:USTF0",1744352303131,3.2078,1554.5,1554.4,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1744352303840,3.2078,1554.5,1554.3,3.69488]
["bitfinex-derivatives","ETHF0:USTF0",1744352304337,3.2078,1554.5,1554.2,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744352304338,3.2078,1554.5,1554.4,3.69484]
["bitfinex-derivatives","ETHF0:USTF0",1744352304532,3.2078,1554.5,1554.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744352304930,3.2078,1554.5,1554.4,3.69484]
["bitfinex-derivatives","ETHF0:USTF0",1744352306135,0.00964413,1554.6,1554.5,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1744352306430,0.00964413,1554.6,1554.5,11.79656]
["bitfinex-derivatives","ETHF0:USTF0",1744352306631,0.00964413,1554.6,1554.5,16.79656]
["bitfinex-derivatives","ETHF0:USTF0",1744352306937,10.08371003,1555.2,1555.0,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1744352307129,13.86109003,1555.2,1555.0,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1744352307329,17.06889003,1555.2,1555.1,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1744352308033,1.28696,1555.1,1555.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352308231,3.77746,1555.1,1555.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352309432,8.77746,1555.1,1555.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352311039,8.77746,1555.1,1555.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352312441,1.28757,1554.4,1554.2,1.28769]
["bitfinex-derivatives","ETHF0:USTF0",1744352312739,4.49542,1554.3,1554.2,43.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744352313241,1.28771,1554.2,1554.1,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744352313438,3.66431,1554.2,1554.1,2.13974413]
["bitfinex-derivatives","ETHF0:USTF0",1744352313737,13.53431,1554.2,1554.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352313938,18.37441,1554.2,1554.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352316035,18.37441,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352316533,13.37441,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352318634,18.37441,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352319341,13.37441,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352319743,18.37441,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352320643,13.37441,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352323336,9.17831,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352323640,1.29720413,1554.4,1554.1,5.00000413]
["bitfinex-derivatives","ETHF0:USTF0",1744352323837,1.29720413,1554.4,1554.2,7.83677]
["bitfinex-derivatives","ETHF0:USTF0",1744352324346,1.29720413,1554.4,1554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352326143,0.00964413,1554.4,1554.3,42.08762]
["bitfinex-derivatives","ETHF0:USTF0",1744352327345,0.00964413,1554.4,1554.3,47.08762]
["bitfinex-derivatives","ETHF0:USTF0",1744352328443,1.29718413,1554.4,1554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352329351,0.00964413,1554.4,1554.2,12.5411]
["bitfinex-derivatives","ETHF0:USTF0",1744352329646,1.28762,1554.3,1554.2,13.82879]
["bitfinex-derivatives","ETHF0:USTF0",1744352329847,1.28762,1554.3,1554.2,53.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744352330050,3.52132,1554.3,1554.2,53.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744352331242,3.52132,1554.3,1554.2,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744352331447,8.49732,1554.3,1554.2,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744352332647,1.28771,1554.2,1554.1,40.80000413]
["bitfinex-derivatives","ETHF0:USTF0",1744352332852,6.66631,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352333743,7.31031,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352333938,4.49551,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352334949,6.88451,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352336247,3.2078,1554.2,1554.1,1.28779413]
["bitfinex-derivatives","ETHF0:USTF0",1744352336953,3.2078,1554.2,1554.1,6.28779413]
["bitfinex-derivatives","ETHF0:USTF0",1744352337143,1.28771,1554.2,1554.1,1.28779413]
["bitfinex-derivatives","ETHF0:USTF0",1744352337350,1.28771,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352337845,4.49551,1554.2,1554.1,2.35840413]
["bitfinex-derivatives","ETHF0:USTF0",1744352341653,9.47151,1554.2,1554.1,2.35840413]
["bitfinex-derivatives","ETHF0:USTF0",1744352343150,9.47151,1554.2,1554.1,3.64619413]
["bitfinex-derivatives","ETHF0:USTF0",1744352344154,9.47151,1554.2,1554.1,2.35840413]
["bitfinex-derivatives","ETHF0:USTF0",1744352347157,9.47151,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352347563,9.47151,1554.2,1554.1,2.38950413]
["bitfinex-derivatives","ETHF0:USTF0",1744352348559,4.49551,1554.2,1554.1,2.38950413]
["bitfinex-derivatives","ETHF0:USTF0",1744352348750,4.49551,1554.2,1554.1,3.67729413]
["bitfinex-derivatives","ETHF0:USTF0",1744352349145,4.49551,1554.2,1554.1,2.38950413]
["bitfinex-derivatives","ETHF0:USTF0",1744352349360,4.49551,1554.2,1554.1,3.67729413]
["bitfinex-derivatives","ETHF0:USTF0",1744352349556,3.2078,1554.2,1554.1,8.67729413]
["bitfinex-derivatives","ETHF0:USTF0",1744352350859,1.2877,1554.3,1554.1,7.38950413]
["bitfinex-derivatives","ETHF0:USTF0",1744352351060,3.5054,1554.3,1554.2,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744352354164,1.28771,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352354458,6.69151,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352355468,15.73311,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352356171,10.73311,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352357966,15.73311,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352358169,10.73311,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352359573,6.69151,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352361468,4.49551,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352361766,4.49551,1554.2,1554.1,1.94050413]
["bitfinex-derivatives","ETHF0:USTF0",1744352361971,6.22968,1554.3,1554.1,3.22826413]
["bitfinex-derivatives","ETHF0:USTF0",1744352362170,6.22968,1554.3,1554.2,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744352362376,11.72188,1554.3,1554.2,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744352362974,11.72188,1554.3,1554.2,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744352363175,1.28771,1554.2,1554.1,1.94050413]
["bitfinex-derivatives","ETHF0:USTF0",1744352363474,3.57211,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352370685,6.77991,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352374202,7.42391,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352374388,6.77991,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352376999,11.55791,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352377298,12.20191,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352379498,11.55791,1554.2,1554.1,2.29860413]
["bitfinex-derivatives","ETHF0:USTF0",1744352379694,12.20191,1554.2,1554.1,4.21280413]
["bitfinex-derivatives","ETHF0:USTF0",1744352380198,11.55791,1554.2,1554.1,1.91420413]
["bitfinex-derivatives","ETHF0:USTF0",1744352380401,12.20191,1554.2,1554.1,1.91420413]
["bitfinex-derivatives","ETHF0:USTF0",1744352380597,11.55791,1554.2,1554.1,1.91420413]
["bitfinex-derivatives","ETHF0:USTF0",1744352380896,11.55791,1554.2,1554.1,4.21280413]
["bitfinex-derivatives","ETHF0:USTF0",1744352381406,11.55791,1554.2,1554.1,1.91420413]
["bitfinex-derivatives","ETHF0:USTF0",1744352381594,11.55791,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352381793,12.20191,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352382395,11.55791,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352382701,12.20191,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352383108,11.55791,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352383507,12.20191,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352383696,11.55791,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352384005,12.20191,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352384303,11.55791,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352384604,12.20191,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352384805,14.24031,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352386205,24.32402003,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352388106,19.35722003,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352388501,19.35722003,1554.2,1554.1,2.28400413]
["bitfinex-derivatives","ETHF0:USTF0",1744352391007,14.57922003,1554.2,1554.1,2.28400413]
["bitfinex-derivatives","ETHF0:USTF0",1744352391908,16.75412003,1554.2,1554.1,2.28400413]
["bitfinex-derivatives","ETHF0:USTF0",1744352393110,17.39812003,1554.2,1554.1,2.28400413]
["bitfinex-derivatives","ETHF0:USTF0",1744352393310,16.75412003,1554.2,1554.1,2.28400413]
["bitfinex-derivatives","ETHF0:USTF0",1744352393905,17.39812003,1554.2,1554.1,2.28400413]
["bitfinex-derivatives","ETHF0:USTF0",1744352394404,17.39812003,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352394710,7.31441,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352396207,12.09241,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352398114,22.17612003,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352402117,24.59904672,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352402318,23.95504672,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352402513,19.17704672,1554.2,1554.1,2.21320413]
["bitfinex-derivatives","ETHF0:USTF0",1744352402816,17.00214672,1554.2,1554.1,4.19290413]
["bitfinex-derivatives","ETHF0:USTF0",1744352403319,19.24454672,1554.2,1554.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352403516,17.00214672,1554.2,1554.1,4.29290413]
["bitfinex-derivatives","ETHF0:USTF0",1744352405017,4.49551,1554.2,1554.1,4.29290413]
["bitfinex-derivatives","ETHF0:USTF0",1744352407517,10.12653485,1554.3,1554.2,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744352407719,10.12653485,1554.3,1554.2,3.55601]
["bitfinex-derivatives","ETHF0:USTF0",1744352408216,14.63155898,1554.4,1554.2,3.55601]
["bitfinex-derivatives","ETHF0:USTF0",1744352408416,14.63155898,1554.4,1554.3,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1744352408616,14.63155898,1554.4,1554.3,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1744352409519,13.34397898,1554.4,1554.3,10.44492]
["bitfinex-derivatives","ETHF0:USTF0",1744352409719,4.3087555,1554.4,1554.3,13.65272]
["bitfinex-derivatives","ETHF0:USTF0",1744352409924,9.42943672,1554.5,1554.4,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1744352410222,9.42943672,1554.5,1554.4,3.56294]
["bitfinex-derivatives","ETHF0:USTF0",1744352410523,9.42943672,1554.5,1554.4,8.56294]
["bitfinex-derivatives","ETHF0:USTF0",1744352410721,14.99664971,1554.7,1554.4,8.56294]
["bitfinex-derivatives","ETHF0:USTF0",1744352410925,14.99664971,1554.7,1554.6,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744352411121,15.00629384,1554.7,1554.6,11.92037]
["bitfinex-derivatives","ETHF0:USTF0",1744352411425,15.00629384,1554.7,1554.6,19.19577]
["bitfinex-derivatives","ETHF0:USTF0",1744352412715,0.00964413,1554.7,1554.6,19.19577]
["bitfinex-derivatives","ETHF0:USTF0",1744352413818,0.00964413,1554.7,1554.6,14.19577]
["bitfinex-derivatives","ETHF0:USTF0",1744352414122,0.00964413,1554.7,1554.6,16.20597]
["bitfinex-derivatives","ETHF0:USTF0",1744352415426,0.00964413,1554.7,1554.6,11.56497]
["bitfinex-derivatives","ETHF0:USTF0",1744352417024,1.29693413,1554.7,1554.6,10.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744352417327,0.00964413,1554.7,1554.6,11.56497]
["bitfinex-derivatives","ETHF0:USTF0",1744352421528,0.00964413,1554.7,1554.6,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744352421828,1.29693413,1554.7,1554.6,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744352422221,0.00964413,1554.7,1554.6,9.55477]
["bitfinex-derivatives","ETHF0:USTF0",1744352424226,0.00964413,1554.7,1554.6,17.76257]
["bitfinex-derivatives","ETHF0:USTF0",1744352424425,0.00964413,1554.7,1554.6,12.76257]
["bitfinex-derivatives","ETHF0:USTF0",1744352425131,1.29693413,1554.7,1554.6,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744352425536,0.00964413,1554.7,1554.6,9.55477]
["bitfinex-derivatives","ETHF0:USTF0",1744352425835,0.00964413,1554.7,1554.6,3.56277]
["bitfinex-derivatives","ETHF0:USTF0",1744352426433,3.19009,1554.9,1554.8,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1744352426639,6.66342672,1554.9,1554.8,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1744352426833,8.95062672,1554.9,1554.8,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1744352428035,8.95062672,1554.9,1554.7,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1744352428228,8.95062672,1554.9,1554.8,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1744352428535,8.95062672,1554.9,1554.7,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1744352430731,4.1901,1554.9,1554.8,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1744352430935,2.01254413,1555.0,1554.9,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744352431136,0.00964413,1555.0,1554.9,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744352431433,0.00964413,1555.0,1554.9,44.30713]
["bitfinex-derivatives","ETHF0:USTF0",1744352431635,0.00964413,1555.0,1554.9,48.94613]
["bitfinex-derivatives","ETHF0:USTF0",1744352438031,0.00964413,1555.0,1554.9,59.93813]
["bitfinex-derivatives","ETHF0:USTF0",1744352438941,4.13e-06,1555.0,1554.9,59.93813]
["bitfinex-derivatives","ETHF0:USTF0",1744352440136,1.9556,1555.5,1554.9,59.93813]
["bitfinex-derivatives","ETHF0:USTF0",1744352440334,1.8867,1555.7,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352440639,5.9745,1555.7,1555.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1744352441040,5.9745,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744352441732,9.44783672,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352442743,10.73429672,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352442932,9.44783672,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352443132,9.44783672,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744352443643,10.73429672,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352443938,15.73429672,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352444139,9.44783672,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352444742,9.44783672,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744352445643,9.44783672,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352445843,10.73429672,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352447943,15.73429672,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352450648,10.73429672,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352451148,10.73429672,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744352451343,9.44783672,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744352452643,10.73429672,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744352454251,10.73429672,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352456440,9.44783672,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744352461662,0.00964413,1555.8,1555.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744352461867,0.00964413,1555.8,1555.7,3.44056]
["bitfinex-derivatives","ETHF0:USTF0",1744352465763,3.48298085,1555.8,1555.7,3.44056]
["bitfinex-derivatives","ETHF0:USTF0",1744352465965,8.72588085,1555.8,1555.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744352466169,5.51808085,1555.8,1555.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744352466365,7.69548085,1555.8,1555.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744352466671,3.48298085,1555.8,1555.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744352466868,3.48298085,1555.8,1555.7,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1744352467969,0.00964413,1555.8,1555.7,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1744352469561,0.00964413,1555.8,1555.7,13.13006]
["bitfinex-derivatives","ETHF0:USTF0",1744352469867,4.13e-06,1555.8,1555.7,19.12206]
["bitfinex-derivatives","ETHF0:USTF0",1744352472074,4.13e-06,1555.8,1555.7,14.12206]
["bitfinex-derivatives","ETHF0:USTF0",1744352473869,4.13e-06,1555.8,1555.7,19.12206]
["bitfinex-derivatives","ETHF0:USTF0",1744352477677,4.13e-06,1555.8,1555.7,14.12206]
["bitfinex-derivatives","ETHF0:USTF0",1744352478870,4.13e-06,1555.8,1555.7,19.12206]
["bitfinex-derivatives","ETHF0:USTF0",1744352479578,4.13e-06,1555.8,1555.7,46.68808222]
["bitfinex-derivatives","ETHF0:USTF0",1744352479781,2.3468,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744352479980,3.47333672,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744352480480,5.77873672,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744352481167,3.47333672,1556.3,1556.2,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1744352481380,1.97414413,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744352481381,0.00964413,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744352481684,0.00964413,1556.4,1556.3,11.38487]
["bitfinex-derivatives","ETHF0:USTF0",1744352483376,2.37044413,1556.4,1556.3,11.38487]
["bitfinex-derivatives","ETHF0:USTF0",1744352484188,4.28594413,1556.4,1556.3,11.38487]
["bitfinex-derivatives","ETHF0:USTF0",1744352484886,5.39848085,1556.4,1556.3,11.38487]
["bitfinex-derivatives","ETHF0:USTF0",1744352485181,7.75928085,1556.4,1556.3,11.38487]
["bitfinex-derivatives","ETHF0:USTF0",1744352485483,7.75928085,1556.4,1556.3,9.12577]
["bitfinex-derivatives","ETHF0:USTF0",1744352485783,7.75928085,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744352486083,15.96708085,1556.4,1556.2,17.22647358]
["bitfinex-derivatives","ETHF0:USTF0",1744352486282,5.68773672,1556.3,1556.2,17.22647358]
["bitfinex-derivatives","ETHF0:USTF0",1744352486688,10.68773672,1556.3,1556.2,17.22647358]
["bitfinex-derivatives","ETHF0:USTF0",1744352486978,11.97370672,1556.3,1556.2,9.94844358]
["bitfinex-derivatives","ETHF0:USTF0",1744352487184,11.97370672,1556.3,1556.2,6.90914358]
["bitfinex-derivatives","ETHF0:USTF0",1744352487379,1.28605,1556.2,1556.1,14.92101832]
["bitfinex-derivatives","ETHF0:USTF0",1744352487680,1.2863,1555.9,1555.8,1.8244816]
["bitfinex-derivatives","ETHF0:USTF0",1744352487876,4.4941,1555.9,1555.8,1.8244816]
["bitfinex-derivatives","ETHF0:USTF0",1744352488088,8.2078,1555.9,1555.8,3.1108616]
["bitfinex-derivatives","ETHF0:USTF0",1744352488288,5.0,1555.9,1555.8,3.1108616]
["bitfinex-derivatives","ETHF0:USTF0",1744352488785,5.0,1555.9,1555.8,1.8244816]
["bitfinex-derivatives","ETHF0:USTF0",1744352488987,9.4941,1555.9,1555.8,1.8244816]
["bitfinex-derivatives","ETHF0:USTF0",1744352489680,10.1373,1555.9,1555.8,1.8244816]
["bitfinex-derivatives","ETHF0:USTF0",1744352490286,1.28638,1555.8,1555.7,19.89469109]
["bitfinex-derivatives","ETHF0:USTF0",1744352490579,1.28638,1555.8,1555.7,11.26522109]
["bitfinex-derivatives","ETHF0:USTF0",1744352490776,10.25960428,1555.8,1555.5,25.20895193]
["bitfinex-derivatives","ETHF0:USTF0",1744352490974,10.25960428,1555.8,1555.4,70.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1744352490975,1.28663,1555.5,1555.4,68.95966641]
["bitfinex-derivatives","ETHF0:USTF0",1744352491175,1.28663,1555.5,1555.4,68.5077617]
["bitfinex-derivatives","ETHF0:USTF0",1744352491474,8.43603,1555.5,1555.4,67.4740617]
["bitfinex-derivatives","ETHF0:USTF0",1744352491670,9.13603,1555.5,1555.4,46.94149479]
["bitfinex-derivatives","ETHF0:USTF0",1744352491875,9.13603,1555.5,1555.4,39.54233893]
["bitfinex-derivatives","ETHF0:USTF0",1744352492083,9.13603,1555.5,1555.4,24.91577721]
["bitfinex-derivatives","ETHF0:USTF0",1744352492285,9.77923,1555.5,1555.4,13.55330135]
["bitfinex-derivatives","ETHF0:USTF0",1744352492479,9.77923,1555.5,1555.3,35.48242425]
["bitfinex-derivatives","ETHF0:USTF0",1744352492480,1.28671,1555.4,1555.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352492679,1.28713,1554.9,1554.8,24.91976309]
["bitfinex-derivatives","ETHF0:USTF0",1744352492880,9.12793,1554.9,1554.8,24.91976309]
["bitfinex-derivatives","ETHF0:USTF0",1744352493581,112.83493,1554.9,1554.8,14.44260357]
["bitfinex-derivatives","ETHF0:USTF0",1744352493787,112.83493,1554.9,1554.8,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352495381,1.28721,1554.8,1554.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352495688,1.93041,1554.8,1554.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352495880,6.93041,1554.8,1554.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744352496703,1.28737,1554.6,1554.5,10.91247796]
["bitfinex-derivatives","ETHF0:USTF0",1744352496988,9.13017,1554.6,1554.5,9.56061796]
["bitfinex-derivatives","ETHF0:USTF0",1744352497186,1.28767,1554.3,1553.9,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1744352497386,4.635,1554.2,1553.9,36.36685]
["bitfinex-derivatives","ETHF0:USTF0",1744352497787,4.49563,1554.1,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352498088,1.28787,1554.0,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352499194,4.49564,1554.1,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352499584,4.49564,1554.1,1553.9,2.16314413]
["bitfinex-derivatives","ETHF0:USTF0",1744352499784,4.64364413,1554.2,1554.0,14.14467]
["bitfinex-derivatives","ETHF0:USTF0",1744352500091,4.64364413,1554.2,1554.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744352500285,4.64364413,1554.2,1554.1,15.0103]
["bitfinex-derivatives","ETHF0:USTF0",1744352500687,4.64364413,1554.2,1554.1,35.0103]
["bitfinex-derivatives","ETHF0:USTF0",1744352501187,4.64364413,1554.2,1554.1,16.29809]
["bitfinex-derivatives","ETHF0:USTF0",1744352501390,0.00964413,1554.2,1554.1,21.29809]
["bitfinex-derivatives","ETHF0:USTF0",1744352501586,4.64364413,1554.2,1554.1,21.29809]
["bitfinex-derivatives","ETHF0:USTF0",1744352502185,4.64364413,1554.2,1554.1,41.29809]
["bitfinex-derivatives","ETHF0:USTF0",1744352503092,4.64364413,1554.2,1554.1,36.29809]
["bitfinex-derivatives","ETHF0:USTF0",1744352506387,4.64364413,1554.2,1554.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744352506586,4.64364413,1554.2,1554.1,3.44129]
["bitfinex-derivatives","ETHF0:USTF0",1744352506787,4.64364413,1554.2,1554.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744352507189,4.64364413,1554.2,1554.1,3.44129]
["bitfinex-derivatives","ETHF0:USTF0",1744352507796,4.64364413,1554.2,1554.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744352508097,5.93135413,1554.2,1554.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744352508294,4.64364413,1554.2,1554.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744352508491,0.00964413,1554.2,1554.1,16.29809]
["bitfinex-derivatives","ETHF0:USTF0",1744352508889,3.2078,1554.4,1554.3,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1744352509093,4.99418206,1555.1,1554.8,1.28717]
["bitfinex-derivatives","ETHF0:USTF0",1744352509283,4.636,1555.0,1554.9,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744352509484,4.636,1555.0,1554.9,16.40463]
["bitfinex-derivatives","ETHF0:USTF0",1744352509697,4.636,1555.0,1554.9,15.1175]
["bitfinex-derivatives","ETHF0:USTF0",1744352509994,1.28713,1554.9,1554.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352512397,1.28713,1554.9,1554.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352512901,5.92308,1555.0,1554.8,17.36141413]
["bitfinex-derivatives","ETHF0:USTF0",1744352513085,4.636,1555.0,1554.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744352513498,5.92304,1555.0,1554.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744352513696,6.56624,1555.0,1554.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744352513996,5.92304,1555.0,1554.9,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1744352514497,4.636,1555.0,1554.9,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1744352514696,4.636,1555.0,1554.9,18.28673]
["bitfinex-derivatives","ETHF0:USTF0",1744352514891,5.92304,1555.0,1554.9,16.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744352515097,5.92304,1555.0,1554.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744352515303,6.56624,1555.0,1554.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744352515894,6.56624,1555.0,1554.9,2.24303349]
["bitfinex-derivatives","ETHF0:USTF0",1744352518595,11.56624,1555.0,1554.9,2.24303349]
["bitfinex-derivatives","ETHF0:USTF0",1744352518797,6.57754,1555.0,1554.9,2.24303349]
["bitfinex-derivatives","ETHF0:USTF0",1744352520700,6.56624,1555.0,1554.9,2.24303349]
["bitfinex-derivatives","ETHF0:USTF0",1744352522201,1.28721,1554.8,1554.7,14.14403]
["bitfinex-derivatives","ETHF0:USTF0",1744352522402,1.28718,1554.9,1554.7,14.14403]
["bitfinex-derivatives","ETHF0:USTF0",1744352522605,1.28713,1554.9,1554.7,14.14403]
["bitfinex-derivatives","ETHF0:USTF0",1744352523208,1.28713,1554.9,1554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352524808,1.28729,1554.7,1554.6,1.93284413]
["bitfinex-derivatives","ETHF0:USTF0",1744352525007,5.92229,1554.7,1554.6,3.22021413]
["bitfinex-derivatives","ETHF0:USTF0",1744352525198,5.92229,1554.7,1554.6,56.87701413]
["bitfinex-derivatives","ETHF0:USTF0",1744352525401,4.635,1554.7,1554.6,59.07641413]
["bitfinex-derivatives","ETHF0:USTF0",1744352527408,1.5953,1554.7,1554.6,59.07641413]
["bitfinex-derivatives","ETHF0:USTF0",1744352528202,1.5953,1554.7,1554.6,57.78904413]
["bitfinex-derivatives","ETHF0:USTF0",1744352528605,2.88259,1554.7,1554.6,43.00904413]
["bitfinex-derivatives","ETHF0:USTF0",1744352528805,2.88259,1554.7,1554.6,2.20904413]
["bitfinex-derivatives","ETHF0:USTF0",1744352529209,2.88259,1554.7,1554.6,43.00904413]
["bitfinex-derivatives","ETHF0:USTF0",1744352530104,7.88259,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352530315,10.08719,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352532608,108.20519,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352533105,108.20519,1554.7,1554.2,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744352533106,1.28762,1554.3,1554.2,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744352533311,5.92062,1554.3,1554.2,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744352533809,1.28779,1554.1,1554.0,44.9157]
["bitfinex-derivatives","ETHF0:USTF0",1744352534007,1.28779,1554.1,1554.0,55.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744352534506,1.28779,1554.1,1554.0,14.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744352535207,3.50859413,1554.2,1554.0,14.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744352535415,0.00964413,1554.2,1554.1,14.14459]
["bitfinex-derivatives","ETHF0:USTF0",1744352535910,0.00964413,1554.2,1554.1,17.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744352536212,1.29735413,1554.2,1554.1,14.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744352536412,1.29735413,1554.2,1554.1,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744352536711,1.28779,1554.1,1554.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1744352537010,1.28779,1554.1,1554.0,14.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744352537411,1.29739413,1554.2,1554.0,14.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744352538211,1.28779,1554.1,1554.0,14.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744352538612,1.29741413,1554.2,1554.0,14.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744352539206,1.28779,1554.1,1554.0,14.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744352539412,1.29740413,1554.2,1554.1,12.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744352539612,0.00964413,1554.2,1554.1,12.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744352539910,23.99344492,1554.2,1554.1,12.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744352540310,23.99344492,1554.2,1554.1,14.14459]
["bitfinex-derivatives","ETHF0:USTF0",1744352540903,23.99344492,1554.2,1554.1,12.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744352541110,25.28115492,1554.2,1554.1,12.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744352541309,23.99344492,1554.2,1554.1,12.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744352542212,23.99344492,1554.2,1554.1,14.14459]
["bitfinex-derivatives","ETHF0:USTF0",1744352542412,23.99344492,1554.2,1554.1,12.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744352543218,25.28115492,1554.2,1554.1,12.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744352544319,2.26316319,1554.2,1554.1,12.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744352545021,2.26316319,1554.2,1554.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1744352545212,2.26316319,1554.2,1554.0,14.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744352545415,1.28779,1554.1,1554.0,14.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744352546120,2.26323319,1554.2,1554.0,14.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744352546316,1.28779,1554.1,1554.0,14.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744352547318,1.28779,1554.1,1554.0,12.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744352547722,9.81485224,1554.1,1554.0,15.1853]
["bitfinex-derivatives","ETHF0:USTF0",1744352550819,13.16206224,1554.1,1554.0,19.68097]
["bitfinex-derivatives","ETHF0:USTF0",1744352552728,14.44985224,1554.1,1554.0,15.1853]
["bitfinex-derivatives","ETHF0:USTF0",1744352553025,1.28787,1554.0,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352553416,1.28787,1554.0,1553.9,17.10344413]
["bitfinex-derivatives","ETHF0:USTF0",1744352553620,1.93187,1554.0,1553.9,17.10344413]
["bitfinex-derivatives","ETHF0:USTF0",1744352553821,0.644,1554.0,1553.9,18.39139413]
["bitfinex-derivatives","ETHF0:USTF0",1744352554126,1.28787,1554.0,1553.9,17.10344413]
["bitfinex-derivatives","ETHF0:USTF0",1744352554327,16.96820733,1554.1,1553.9,18.39138413]
["bitfinex-derivatives","ETHF0:USTF0",1744352554528,16.96820733,1554.1,1554.0,15.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744352557931,16.96820733,1554.1,1554.0,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744352558325,11.32575,1554.1,1554.0,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744352558523,8.11795,1554.1,1554.0,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744352558729,1.28787,1554.0,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352558930,1.28787,1554.0,1553.9,2.41884413]
["bitfinex-derivatives","ETHF0:USTF0",1744352559126,1.28784,1554.1,1553.9,16.56358413]
["bitfinex-derivatives","ETHF0:USTF0",1744352559331,4.633,1554.0,1553.9,3.70678413]
["bitfinex-derivatives","ETHF0:USTF0",1744352559519,5.92087,1554.0,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352559725,5.92087,1554.0,1553.9,12.86644413]
["bitfinex-derivatives","ETHF0:USTF0",1744352560527,1.28787,1554.0,1553.9,12.86644413]
["bitfinex-derivatives","ETHF0:USTF0",1744352560731,1.28785,1554.1,1553.9,14.15438413]
["bitfinex-derivatives","ETHF0:USTF0",1744352560932,1.28785,1554.1,1554.0,12.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744352561323,1.28787,1554.0,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352561526,3.47557,1554.0,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352562026,16.99994061,1554.0,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352562428,11.99994061,1554.0,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352564037,9.81224061,1554.0,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352564526,9.81224061,1554.0,1553.9,12.86644413]
["bitfinex-derivatives","ETHF0:USTF0",1744352565636,12.07604061,1554.0,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352566936,26.03493001,1554.0,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352569628,26.03493001,1554.0,1553.9,12.86644413]
["bitfinex-derivatives","ETHF0:USTF0",1744352570333,23.77113001,1554.0,1553.9,12.86644413]
["bitfinex-derivatives","ETHF0:USTF0",1744352570835,27.11626001,1554.0,1553.9,12.86644413]
["bitfinex-derivatives","ETHF0:USTF0",1744352571029,5.59880906,1554.0,1553.9,12.86644413]
["bitfinex-derivatives","ETHF0:USTF0",1744352571231,6.88667906,1554.0,1553.9,12.86644413]
["bitfinex-derivatives","ETHF0:USTF0",1744352573836,7.53067906,1554.0,1553.9,12.86644413]
["bitfinex-derivatives","ETHF0:USTF0",1744352574638,7.53067906,1554.0,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352574639,10.73847906,1554.0,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352574841,13.14637906,1554.0,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352579746,24.58428174,1554.0,1553.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352581252,22.17638174,1554.0,1553.9,12.86644413]
["bitfinex-derivatives","ETHF0:USTF0",1744352586053,18.96858174,1554.0,1553.9,12.86644413]
["bitfinex-derivatives","ETHF0:USTF0",1744352586556,22.17638174,1554.0,1553.9,12.86644413]
["bitfinex-derivatives","ETHF0:USTF0",1744352586854,18.96858174,1554.0,1553.9,12.86644413]
["bitfinex-derivatives","ETHF0:USTF0",1744352592069,18.96858174,1554.0,1553.9,15.18874413]
["bitfinex-derivatives","ETHF0:USTF0",1744352592870,18.32458174,1554.0,1553.9,15.18874413]
["bitfinex-derivatives","ETHF0:USTF0",1744352593771,18.96858174,1554.0,1553.9,15.18874413]
["bitfinex-derivatives","ETHF0:USTF0",1744352596771,33.96523145,1554.0,1553.9,15.18874413]
["bitfinex-derivatives","ETHF0:USTF0",1744352597766,37.17303145,1554.0,1553.9,15.18874413]
["bitfinex-derivatives","ETHF0:USTF0",1744352599373,39.36313145,1554.0,1553.9,15.18874413]
["bitfinex-derivatives","ETHF0:USTF0",1744352599671,39.36313145,1554.0,1553.9,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1744352599866,1.28804,1553.8,1553.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1744352600066,1.28804,1553.8,1553.7,17.80930413]
["bitfinex-derivatives","ETHF0:USTF0",1744352600374,1.28804,1553.8,1553.7,58.60930413]
["bitfinex-derivatives","ETHF0:USTF0",1744352602763,4.49584,1553.8,1553.7,54.68230413]
["bitfinex-derivatives","ETHF0:USTF0",1744352602963,4.49584,1553.8,1553.7,13.88230413]
["bitfinex-derivatives","ETHF0:USTF0",1744352603171,6.87664,1553.8,1553.7,13.88230413]
["bitfinex-derivatives","ETHF0:USTF0",1744352603773,6.87664,1553.8,1553.7,13.89297476]
["bitfinex-derivatives","ETHF0:USTF0",1744352604071,19.28035174,1553.8,1553.7,13.89297476]
["bitfinex-derivatives","ETHF0:USTF0",1744352604276,19.28035174,1553.8,1553.7,13.90364539]
["bitfinex-derivatives","ETHF0:USTF0",1744352604876,16.89955174,1553.8,1553.7,13.90364539]
["bitfinex-derivatives","ETHF0:USTF0",1744352605080,16.89955174,1553.8,1553.7,13.91431602]
["bitfinex-derivatives","ETHF0:USTF0",1744352605572,16.89955174,1553.8,1553.7,13.92498665]
["bitfinex-derivatives","ETHF0:USTF0",1744352606272,16.89955174,1553.8,1553.7,13.93565728]
["bitfinex-derivatives","ETHF0:USTF0",1744352606469,3.22031,1553.7,1553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352606675,1.28837,1553.4,1553.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744352606979,4.49617,1553.4,1553.3,2.22957378]
["bitfinex-derivatives","ETHF0:USTF0",1744352607383,1.27794937,1553.1,1553.0,15.33510626]
["bitfinex-derivatives","ETHF0:USTF0",1744352607572,5.90894937,1553.1,1553.0,11.69040413]
["bitfinex-derivatives","ETHF0:USTF0",1744352607977,10.37474937,1553.1,1553.0,0.01067063]
["bitfinex-derivatives","ETHF0:USTF0",1744352608281,15.37474937,1553.1,1553.0,0.01067063]
["bitfinex-derivatives","ETHF0:USTF0",1744352608681,1.26743874,1552.9,1552.8,15.01044981]
["bitfinex-derivatives","ETHF0:USTF0",1744352608882,4.47523874,1552.9,1552.8,15.01044981]
["bitfinex-derivatives","ETHF0:USTF0",1744352609086,4.47523874,1552.9,1552.8,15.02112044]
["bitfinex-derivatives","ETHF0:USTF0",1744352609579,4.47523874,1552.9,1552.8,15.03179107]
["bitfinex-derivatives","ETHF0:USTF0",1744352610084,4.47523874,1552.9,1552.8,10.07014782]
["bitfinex-derivatives","ETHF0:USTF0",1744352610381,4.47523874,1552.9,1552.8,10.08081845]
["bitfinex-derivatives","ETHF0:USTF0",1744352610980,4.47523874,1552.9,1552.8,10.09148908]
["bitfinex-derivatives","ETHF0:USTF0",1744352611378,4.96938755,1552.9,1552.8,10.09148908]
["bitfinex-derivatives","ETHF0:USTF0",1744352611681,5.89943874,1552.9,1552.8,24.08526384]
["bitfinex-derivatives","ETHF0:USTF0",1744352612079,5.89943874,1552.9,1552.8,24.09593447]
["bitfinex-derivatives","ETHF0:USTF0",1744352612783,5.89943874,1552.9,1552.8,24.1066051]
["bitfinex-derivatives","ETHF0:USTF0",1744352613082,5.89943874,1552.9,1552.8,24.03191069]
["bitfinex-derivatives","ETHF0:USTF0",1744352613382,5.89943874,1552.9,1552.8,24.11727573]
["bitfinex-derivatives","ETHF0:USTF0",1744352613785,5.89943874,1552.9,1552.8,12.43754223]
["bitfinex-derivatives","ETHF0:USTF0",1744352613980,6.54343874,1552.9,1552.8,24.12794636]
["bitfinex-derivatives","ETHF0:USTF0",1744352614380,5.276,1552.9,1552.8,24.13861699]
["bitfinex-derivatives","ETHF0:USTF0",1744352614580,4.632,1552.9,1552.8,29.13861699]
["bitfinex-derivatives","ETHF0:USTF0",1744352614889,4.632,1552.9,1552.8,30.43815762]
["bitfinex-derivatives","ETHF0:USTF0",1744352615080,5.59780906,1552.9,1552.8,20.38935106]
["bitfinex-derivatives","ETHF0:USTF0",1744352615388,5.59780906,1552.9,1552.8,20.40002169]
["bitfinex-derivatives","ETHF0:USTF0",1744352616178,5.59780906,1552.9,1552.8,20.41069232]
["bitfinex-derivatives","ETHF0:USTF0",1744352616385,5.59780906,1552.9,1552.8,19.12182232]
["bitfinex-derivatives","ETHF0:USTF0",1744352616787,5.59780906,1552.9,1552.8,20.42136295]
["bitfinex-derivatives","ETHF0:USTF0",1744352617188,0.96580906,1552.9,1552.8,20.42136295]
["bitfinex-derivatives","ETHF0:USTF0",1744352617388,0.96580906,1552.9,1552.8,20.43203358]
["bitfinex-derivatives","ETHF0:USTF0",1744352617892,0.96580906,1552.9,1552.8,20.44270421]
["bitfinex-derivatives","ETHF0:USTF0",1744352618488,0.96580906,1552.9,1552.8,20.27197413]
["bitfinex-derivatives","ETHF0:USTF0",1744352618689,0.96580906,1552.9,1552.8,20.45337484]
["bitfinex-derivatives","ETHF0:USTF0",1744352618983,11.95089251,1553.1,1552.8,7.47410071]
["bitfinex-derivatives","ETHF0:USTF0",1744352619190,11.95089251,1553.1,1553.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744352619382,6.32031679,1553.1,1552.9,8.96360134]
["bitfinex-derivatives","ETHF0:USTF0",1744352619690,5.03167679,1553.1,1553.0,44.355]
["bitfinex-derivatives","ETHF0:USTF0",1744352619888,5.03167679,1553.1,1553.0,44.55774197]
["bitfinex-derivatives","ETHF0:USTF0",1744352620090,6.32029679,1553.1,1553.0,44.55774197]
["bitfinex-derivatives","ETHF0:USTF0",1744352620388,6.32029679,1553.1,1553.0,43.26904197]
["bitfinex-derivatives","ETHF0:USTF0",1744352620588,6.32029679,1553.1,1553.0,43.2797126]
["bitfinex-derivatives","ETHF0:USTF0",1744352620984,6.32029679,1553.1,1553.0,43.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744352621185,6.32029679,1553.1,1553.0,43.29038323]
["bitfinex-derivatives","ETHF0:USTF0",1744352621592,6.32029679,1553.1,1553.0,43.30105386]
["bitfinex-derivatives","ETHF0:USTF0",1744352622192,5.03167679,1553.1,1553.0,49.60042449]
["bitfinex-derivatives","ETHF0:USTF0",1744352622984,5.03167679,1553.1,1553.0,49.61109512]
["bitfinex-derivatives","ETHF0:USTF0",1744352623385,5.03167679,1553.1,1553.0,49.62176575]
["bitfinex-derivatives","ETHF0:USTF0",1744352623585,6.32029679,1553.1,1553.0,48.33306575]
["bitfinex-derivatives","ETHF0:USTF0",1744352623897,6.32029679,1553.1,1553.0,43.33306575]
["bitfinex-derivatives","ETHF0:USTF0",1744352624193,1.28862,1553.1,1553.0,43.34373638]
["bitfinex-derivatives","ETHF0:USTF0",1744352624695,1.28862,1553.1,1553.0,43.35440701]
["bitfinex-derivatives","ETHF0:USTF0",1744352625086,1.29821413,1553.2,1553.0,48.36507764]
["bitfinex-derivatives","ETHF0:USTF0",1744352625294,1.29821413,1553.2,1553.1,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1744352625499,1.29821413,1553.2,1553.1,5.45332]
["bitfinex-derivatives","ETHF0:USTF0",1744352625799,1.29821413,1553.2,1553.1,5.76276827]
["bitfinex-derivatives","ETHF0:USTF0",1744352625989,1.29821413,1553.2,1553.1,4.47414827]
["bitfinex-derivatives","ETHF0:USTF0",1744352626395,3.68251413,1553.2,1553.1,2.5749189]
["bitfinex-derivatives","ETHF0:USTF0",1744352626793,3.68251413,1553.2,1553.1,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744352627088,3.68251413,1553.2,1553.1,2.58558953]
["bitfinex-derivatives","ETHF0:USTF0",1744352627289,13.82315413,1553.2,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352627493,1.2887,1553.0,1552.9,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1744352628098,1.2887,1553.0,1552.9,2.20167063]
["bitfinex-derivatives","ETHF0:USTF0",1744352628796,1.2887,1553.0,1552.9,2.21234126]
["bitfinex-derivatives","ETHF0:USTF0",1744352629295,1.2887,1553.0,1552.9,2.22301189]
["bitfinex-derivatives","ETHF0:USTF0",1744352629894,1.2887,1553.0,1552.9,2.23368252]
["bitfinex-derivatives","ETHF0:USTF0",1744352630091,7.2738,1553.0,1552.9,2.23368252]
["bitfinex-derivatives","ETHF0:USTF0",1744352631398,12.30547679,1553.0,1552.9,2.23368252]
["bitfinex-derivatives","ETHF0:USTF0",1744352632092,12.30547679,1553.0,1552.9,0.04268252]
["bitfinex-derivatives","ETHF0:USTF0",1744352632389,14.37757679,1553.0,1552.9,0.04268252]
["bitfinex-derivatives","ETHF0:USTF0",1744352633098,19.37757679,1553.0,1552.9,0.04268252]
["bitfinex-derivatives","ETHF0:USTF0",1744352633596,20.02157679,1553.0,1552.9,0.04268252]
["bitfinex-derivatives","ETHF0:USTF0",1744352635903,14.9899,1553.0,1552.9,0.04268252]
["bitfinex-derivatives","ETHF0:USTF0",1744352636204,1.28887,1552.8,1552.7,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744352636406,5.91887,1552.8,1552.7,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744352636813,8.53777,1552.8,1552.7,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744352637213,11.74557,1552.8,1552.7,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744352637417,1.28895,1552.7,1552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352637717,1.28908,1552.6,1552.4,4.49699]
["bitfinex-derivatives","ETHF0:USTF0",1744352637913,1.28908,1552.6,1552.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1744352638116,1.28908,1552.6,1552.5,45.445]
["bitfinex-derivatives","ETHF0:USTF0",1744352638610,1.289,1552.7,1552.5,45.445]
["bitfinex-derivatives","ETHF0:USTF0",1744352639015,1.289,1552.7,1552.6,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744352640111,1.289,1552.7,1552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352640316,1.28903,1552.6,1552.5,43.5129]
["bitfinex-derivatives","ETHF0:USTF0",1744352640917,1.28903,1552.6,1552.5,45.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744352641420,1.28901,1552.7,1552.5,47.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744352641620,1.28901,1552.7,1552.6,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744352643223,1.28901,1552.7,1552.6,10.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744352643521,1.28901,1552.7,1552.6,13.454]
["bitfinex-derivatives","ETHF0:USTF0",1744352643926,1.28901,1552.7,1552.6,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744352644313,1.28903,1552.6,1552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352645625,1.28903,1552.6,1552.5,43.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744352646817,1.289,1552.7,1552.5,44.91082]
["bitfinex-derivatives","ETHF0:USTF0",1744352647226,6.32287638,1552.7,1552.5,44.91082]
["bitfinex-derivatives","ETHF0:USTF0",1744352647424,6.32287638,1552.7,1552.6,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1744352648627,6.32287638,1552.7,1552.6,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744352649327,6.32287638,1552.7,1552.6,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1744352650026,6.32287638,1552.7,1552.6,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744352650933,5.03387638,1552.7,1552.6,12.30183]
["bitfinex-derivatives","ETHF0:USTF0",1744352651414,6.32282638,1552.7,1552.6,12.30183]
["bitfinex-derivatives","ETHF0:USTF0",1744352651829,6.32282638,1552.7,1552.6,11.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744352652229,6.32282638,1552.7,1552.6,12.30183]
["bitfinex-derivatives","ETHF0:USTF0",1744352652532,8.51756077,1552.7,1552.6,12.30183]
["bitfinex-derivatives","ETHF0:USTF0",1744352655325,8.51756077,1552.7,1552.6,7.30183]
["bitfinex-derivatives","ETHF0:USTF0",1744352655634,9.80651077,1552.7,1552.6,7.30183]
["bitfinex-derivatives","ETHF0:USTF0",1744352655930,9.80651077,1552.7,1552.6,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744352656733,9.80651077,1552.7,1552.6,7.30183]
["bitfinex-derivatives","ETHF0:USTF0",1744352657237,2.25569619,1552.7,1552.6,7.30183]
["bitfinex-derivatives","ETHF0:USTF0",1744352657933,2.25569619,1552.7,1552.6,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744352658734,2.25569619,1552.7,1552.6,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1744352658934,4.92079619,1552.7,1552.6,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1744352659931,7.21879619,1552.7,1552.6,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1744352660736,17.31560835,1552.7,1552.6,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1744352661629,1.28903,1552.6,1552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352661923,1.28903,1552.6,1552.5,43.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744352662128,4.04373,1552.6,1552.5,43.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744352664740,2.7547,1552.6,1552.5,43.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744352664942,4.04373,1552.6,1552.5,43.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744352665441,26.28260018,1552.6,1552.5,43.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744352667743,1.28912,1552.5,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352668041,5.91712,1552.5,1552.4,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1744352668244,5.91712,1552.5,1552.4,46.925]
["bitfinex-derivatives","ETHF0:USTF0",1744352668543,5.91712,1552.5,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352668736,1.28934,1552.3,1552.1,4.49718]
["bitfinex-derivatives","ETHF0:USTF0",1744352668941,1.28934,1552.3,1552.2,43.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744352671045,5.92691413,1552.4,1552.2,50.00649]
["bitfinex-derivatives","ETHF0:USTF0",1744352671239,5.92684413,1552.4,1552.3,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1744352672241,5.92684413,1552.4,1552.3,49.478]
["bitfinex-derivatives","ETHF0:USTF0",1744352673548,5.92684413,1552.4,1552.3,43.7493]
["bitfinex-derivatives","ETHF0:USTF0",1744352673842,11.41274413,1552.4,1552.3,43.7493]
["bitfinex-derivatives","ETHF0:USTF0",1744352675138,22.58805596,1552.4,1552.3,43.7493]
["bitfinex-derivatives","ETHF0:USTF0",1744352675540,25.36365596,1552.4,1552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352677446,17.74695596,1552.4,1552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352677649,17.74695596,1552.4,1552.3,43.2043]
["bitfinex-derivatives","ETHF0:USTF0",1744352678342,20.50385596,1552.4,1552.3,43.2043]
["bitfinex-derivatives","ETHF0:USTF0",1744352679148,17.74695596,1552.4,1552.3,45.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744352680149,31.29859825,1552.4,1552.3,45.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744352680449,31.29859825,1552.4,1552.3,45.94912914]
["bitfinex-derivatives","ETHF0:USTF0",1744352680839,31.29859825,1552.4,1552.3,45.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744352681144,31.29859825,1552.4,1552.3,45.95975828]
["bitfinex-derivatives","ETHF0:USTF0",1744352681552,31.29859825,1552.4,1552.3,45.97038742]
["bitfinex-derivatives","ETHF0:USTF0",1744352682054,31.29859825,1552.4,1552.3,45.98101656]
["bitfinex-derivatives","ETHF0:USTF0",1744352682548,31.29859825,1552.4,1552.3,45.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744352682850,31.29859825,1552.4,1552.3,45.9916457]
["bitfinex-derivatives","ETHF0:USTF0",1744352683253,18.71390729,1552.4,1552.3,46.00227484]
["bitfinex-derivatives","ETHF0:USTF0",1744352683746,18.71390729,1552.4,1552.3,46.01290398]
["bitfinex-derivatives","ETHF0:USTF0",1744352684553,21.49300729,1552.4,1552.3,46.01559763]
["bitfinex-derivatives","ETHF0:USTF0",1744352684749,21.49300729,1552.4,1552.3,2.81129763]
["bitfinex-derivatives","ETHF0:USTF0",1744352687049,34.07769825,1552.4,1552.3,2.81129763]
["bitfinex-derivatives","ETHF0:USTF0",1744352691362,21.49300729,1552.4,1552.3,2.81129763]
["bitfinex-derivatives","ETHF0:USTF0",1744352692864,20.84820729,1552.4,1552.3,2.81129763]
["bitfinex-derivatives","ETHF0:USTF0",1744352693257,21.49300729,1552.4,1552.3,2.81129763]
["bitfinex-derivatives","ETHF0:USTF0",1744352698471,21.49300729,1552.4,1552.3,0.07709763]
["bitfinex-derivatives","ETHF0:USTF0",1744352699964,24.70080729,1552.4,1552.3,0.07709763]
["bitfinex-derivatives","ETHF0:USTF0",1744352700969,21.49300729,1552.4,1552.3,0.07709763]
["bitfinex-derivatives","ETHF0:USTF0",1744352701673,18.71390729,1552.4,1552.3,0.07709763]
["bitfinex-derivatives","ETHF0:USTF0",1744352701866,18.06610729,1552.4,1552.3,0.07709763]
["bitfinex-derivatives","ETHF0:USTF0",1744352702360,13.44110729,1552.4,1552.3,2.86609763]
["bitfinex-derivatives","ETHF0:USTF0",1744352704768,23.56290603,1552.4,1552.3,2.86609763]
["bitfinex-derivatives","ETHF0:USTF0",1744352705571,26.40170603,1552.4,1552.3,2.86609763]
["bitfinex-derivatives","ETHF0:USTF0",1744352707477,23.56290603,1552.4,1552.3,2.86609763]
["bitfinex-derivatives","ETHF0:USTF0",1744352708485,13.44110729,1552.4,1552.3,2.86609763]
["bitfinex-derivatives","ETHF0:USTF0",1744352709885,12.15190729,1552.4,1552.3,2.86609763]
["bitfinex-derivatives","ETHF0:USTF0",1744352710184,13.44110729,1552.4,1552.3,2.86609763]
["bitfinex-derivatives","ETHF0:USTF0",1744352710376,13.44110729,1552.4,1552.3,4.15537763]
["bitfinex-derivatives","ETHF0:USTF0",1744352710776,12.15190729,1552.4,1552.3,9.15537763]
["bitfinex-derivatives","ETHF0:USTF0",1744352710984,7.72360729,1552.4,1552.3,9.15537763]
["bitfinex-derivatives","ETHF0:USTF0",1744352711183,0.13240729,1552.4,1552.3,9.15537763]
["bitfinex-derivatives","ETHF0:USTF0",1744352711373,17.89584886,1552.5,1552.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744352711580,17.89584886,1552.5,1552.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744352711881,17.89584886,1552.5,1552.4,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1744352712082,0.00964413,1552.6,1552.5,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744352712281,0.00964413,1552.6,1552.5,7.28111]
["bitfinex-derivatives","ETHF0:USTF0",1744352712486,0.00964413,1552.6,1552.5,12.35820763]
["bitfinex-derivatives","ETHF0:USTF0",1744352713777,32.89249857,1552.7,1552.6,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1744352714077,32.89249857,1552.7,1552.6,4.49683]
["bitfinex-derivatives","ETHF0:USTF0",1744352714278,32.89249857,1552.7,1552.6,19.42553]
["bitfinex-derivatives","ETHF0:USTF0",1744352714584,32.89249857,1552.7,1552.6,21.93582763]
["bitfinex-derivatives","ETHF0:USTF0",1744352716483,32.89249857,1552.7,1552.6,17.31482763]
["bitfinex-derivatives","ETHF0:USTF0",1744352717881,5.06813925,1552.8,1552.7,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1744352718083,5.06813925,1552.8,1552.7,4.07455]
["bitfinex-derivatives","ETHF0:USTF0",1744352718383,5.06813925,1552.8,1552.7,15.06655]
["bitfinex-derivatives","ETHF0:USTF0",1744352718683,5.06813925,1552.8,1552.7,15.14364763]
["bitfinex-derivatives","ETHF0:USTF0",1744352718884,6.79952607,1552.9,1552.7,18.47469763]
["bitfinex-derivatives","ETHF0:USTF0",1744352719185,3.04042607,1552.9,1552.8,7.28227]
["bitfinex-derivatives","ETHF0:USTF0",1744352719688,3.04042607,1552.9,1552.8,59.15136763]
["bitfinex-derivatives","ETHF0:USTF0",1744352722591,0.00964413,1553.0,1552.9,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744352722783,0.00964413,1553.0,1552.9,12.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744352723081,0.00964413,1553.0,1552.9,17.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744352723287,0.00964413,1553.0,1552.9,51.944]
["bitfinex-derivatives","ETHF0:USTF0",1744352723587,1.29834413,1553.0,1552.9,40.87709763]
["bitfinex-derivatives","ETHF0:USTF0",1744352723792,6.29834413,1553.0,1552.9,40.87709763]
["bitfinex-derivatives","ETHF0:USTF0",1744352724573,8.65354413,1553.0,1552.9,40.87709763]
["bitfinex-derivatives","ETHF0:USTF0",1744352725187,11.86134413,1553.0,1552.9,0.07709763]
["bitfinex-derivatives","ETHF0:USTF0",1744352727385,1.28887,1552.8,1552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352727591,5.90787,1552.8,1552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352727881,1.28887,1552.8,1552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352728080,3.92404,1552.9,1552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352728284,8.54304,1552.9,1552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352728478,2.6352,1552.8,1552.7,42.08894]
["bitfinex-derivatives","ETHF0:USTF0",1744352728682,2.6352,1552.8,1552.7,44.95324]
["bitfinex-derivatives","ETHF0:USTF0",1744352729185,2.6352,1552.8,1552.7,43.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744352729385,2.6352,1552.8,1552.7,44.95325]
["bitfinex-derivatives","ETHF0:USTF0",1744352729586,2.36484413,1553.0,1552.8,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744352729890,3.65354413,1553.0,1552.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1744352730091,3.65354413,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352731391,2.36484413,1553.0,1552.9,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744352731685,0.00964413,1553.0,1552.9,3.93298]
["bitfinex-derivatives","ETHF0:USTF0",1744352736401,0.00964413,1553.0,1552.9,14.92498]
["bitfinex-derivatives","ETHF0:USTF0",1744352736586,0.00964413,1553.0,1552.9,17.30688]
["bitfinex-derivatives","ETHF0:USTF0",1744352737698,0.00964413,1553.0,1552.9,21.92588]
["bitfinex-derivatives","ETHF0:USTF0",1744352741497,0.00964413,1553.0,1552.9,25.13368]
["bitfinex-derivatives","ETHF0:USTF0",1744352742000,0.00964413,1553.0,1552.9,20.51468]
["bitfinex-derivatives","ETHF0:USTF0",1744352742904,0.00964413,1553.0,1552.9,15.51468]
["bitfinex-derivatives","ETHF0:USTF0",1744352743199,0.00964413,1553.0,1552.9,13.13278]
["bitfinex-derivatives","ETHF0:USTF0",1744352744298,0.00964413,1553.0,1552.9,17.74678]
["bitfinex-derivatives","ETHF0:USTF0",1744352746094,2.68214413,1553.0,1552.9,17.74678]
["bitfinex-derivatives","ETHF0:USTF0",1744352749093,2.68214413,1553.0,1552.9,13.13278]
["bitfinex-derivatives","ETHF0:USTF0",1744352752703,0.00964413,1553.0,1552.9,13.13278]
["bitfinex-derivatives","ETHF0:USTF0",1744352755999,0.00964413,1553.0,1552.9,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1744352756200,6.29834413,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352756503,1.28887,1552.8,1552.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744352757211,6.35367,1552.8,1552.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744352760505,2.5174,1552.8,1552.7,45.29675]
["bitfinex-derivatives","ETHF0:USTF0",1744352760707,0.00964413,1553.0,1552.7,52.23015]
["bitfinex-derivatives","ETHF0:USTF0",1744352760910,0.00964413,1553.0,1552.9,4.49658]
["bitfinex-derivatives","ETHF0:USTF0",1744352761102,0.00964413,1553.0,1552.9,7.33498]
["bitfinex-derivatives","ETHF0:USTF0",1744352761514,10.12663438,1553.0,1552.9,7.33498]
["bitfinex-derivatives","ETHF0:USTF0",1744352762206,12.82243438,1553.0,1552.9,7.33498]
["bitfinex-derivatives","ETHF0:USTF0",1744352764220,10.12663438,1553.0,1552.9,7.33498]
["bitfinex-derivatives","ETHF0:USTF0",1744352764917,0.00964413,1553.0,1552.9,7.33498]
["bitfinex-derivatives","ETHF0:USTF0",1744352766215,2.92704413,1553.0,1552.9,7.33498]
["bitfinex-derivatives","ETHF0:USTF0",1744352766412,2.92704413,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352766710,4.21574413,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352767616,4.21574413,1553.0,1552.9,4.49658]
["bitfinex-derivatives","ETHF0:USTF0",1744352767817,2.92704413,1553.0,1552.9,4.49658]
["bitfinex-derivatives","ETHF0:USTF0",1744352768716,4.21574413,1553.0,1552.9,4.49658]
["bitfinex-derivatives","ETHF0:USTF0",1744352769410,4.21574413,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352769709,2.92704413,1553.0,1552.9,4.49658]
["bitfinex-derivatives","ETHF0:USTF0",1744352769908,4.21574413,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352773213,4.21574413,1553.0,1552.9,4.49658]
["bitfinex-derivatives","ETHF0:USTF0",1744352773416,3.89349083,1553.0,1552.9,4.49658]
["bitfinex-derivatives","ETHF0:USTF0",1744352774220,0.97609083,1553.0,1552.9,6.90138]
["bitfinex-derivatives","ETHF0:USTF0",1744352774622,0.97609083,1553.0,1552.9,9.78708]
["bitfinex-derivatives","ETHF0:USTF0",1744352775819,2.26479083,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352776013,5.18429083,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352776215,5.18429083,1553.0,1552.9,4.49658]
["bitfinex-derivatives","ETHF0:USTF0",1744352776522,5.18429083,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352776721,3.89559083,1553.0,1552.9,4.49658]
["bitfinex-derivatives","ETHF0:USTF0",1744352777111,0.97609083,1553.0,1552.9,4.49658]
["bitfinex-derivatives","ETHF0:USTF0",1744352777512,0.97609083,1553.0,1552.9,7.17248]
["bitfinex-derivatives","ETHF0:USTF0",1744352777721,2.26479083,1553.0,1552.9,5.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744352777924,5.06709083,1553.0,1552.9,5.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744352778115,5.06709083,1553.0,1552.9,7.17248]
["bitfinex-derivatives","ETHF0:USTF0",1744352778314,5.06709083,1553.0,1552.9,5.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744352778818,5.06709083,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352781322,12.65938328,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744352783530,12.65938328,1553.0,1552.9,4.49658]
["bitfinex-derivatives","ETHF0:USTF0",1744352783824,12.65938328,1553.0,1552.9,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744352784132,8.56838328,1553.0,1552.9,7.46738]
["bitfinex-derivatives","ETHF0:USTF0",1744352784829,9.85708328,1553.0,1552.9,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744352785030,12.57498328,1553.0,1552.9,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744352785326,12.57498328,1553.0,1552.9,7.46738]
["bitfinex-derivatives","ETHF0:USTF0",1744352785524,15.09968108,1553.0,1552.9,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744352786129,15.09968108,1553.0,1552.9,7.46738]
["bitfinex-derivatives","ETHF0:USTF0",1744352787030,15.09968108,1553.0,1552.9,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744352787430,15.09968108,1553.0,1552.9,7.46738]
["bitfinex-derivatives","ETHF0:USTF0",1744352787632,11.09308108,1553.0,1552.9,7.46738]
["bitfinex-derivatives","ETHF0:USTF0",1744352787930,11.09308108,1553.0,1552.9,14.44758]
["bitfinex-derivatives","ETHF0:USTF0",1744352788121,11.09308108,1553.0,1552.9,20.43958]
["bitfinex-derivatives","ETHF0:USTF0",1744352789329,11.09308108,1553.0,1552.9,25.43958]
["bitfinex-derivatives","ETHF0:USTF0",1744352789932,8.49148108,1553.0,1552.9,25.43958]
["bitfinex-derivatives","ETHF0:USTF0",1744352790335,3.76976781,1553.0,1552.9,25.43958]
["bitfinex-derivatives","ETHF0:USTF0",1744352790525,3.27e-06,1553.0,1552.9,25.43958]
["bitfinex-derivatives","ETHF0:USTF0",1744352790725,12.64623781,1553.2,1553.1,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1744352790933,12.64623781,1553.2,1553.1,4.49642]
["bitfinex-derivatives","ETHF0:USTF0",1744352791230,12.64623781,1553.2,1553.1,9.49642]
["bitfinex-derivatives","ETHF0:USTF0",1744352791420,12.64623781,1553.2,1553.1,18.4072085]
["bitfinex-derivatives","ETHF0:USTF0",1744352791834,0.00964413,1553.3,1553.2,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744352792034,0.00964413,1553.3,1553.2,11.11723]
["bitfinex-derivatives","ETHF0:USTF0",1744352792628,0.00964413,1553.3,1553.2,16.11723]
["bitfinex-derivatives","ETHF0:USTF0",1744352792834,0.00964413,1553.3,1553.2,11.11723]
["bitfinex-derivatives","ETHF0:USTF0",1744352795132,0.00964413,1553.3,1553.2,17.10923]
["bitfinex-derivatives","ETHF0:USTF0",1744352796935,0.00964413,1553.3,1553.2,12.50023]
["bitfinex-derivatives","ETHF0:USTF0",1744352802937,4.13e-06,1553.3,1553.2,17.50023]
["bitfinex-derivatives","ETHF0:USTF0",1744352803138,7.58425069,1553.8,1553.7,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1744352803334,7.58425069,1553.8,1553.7,4.49592]
["bitfinex-derivatives","ETHF0:USTF0",1744352803525,7.58425069,1553.8,1553.7,45.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744352804143,7.58425069,1553.8,1553.7,48.17742]
["bitfinex-derivatives","ETHF0:USTF0",1744352806041,10.54595069,1553.8,1553.7,48.17742]
["bitfinex-derivatives","ETHF0:USTF0",1744352806840,10.54595069,1553.8,1553.7,54.16942]
["bitfinex-derivatives","ETHF0:USTF0",1744352807042,2.9617,1553.8,1553.7,54.16942]
["bitfinex-derivatives","ETHF0:USTF0",1744352811442,4.96154413,1553.9,1553.7,52.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744352811642,4.96154413,1553.9,1553.8,4.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744352811841,0.00964413,1553.9,1553.8,4.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744352812048,0.00964413,1553.9,1553.8,6.65914]
["bitfinex-derivatives","ETHF0:USTF0",1744352812348,0.00964413,1553.9,1553.8,12.65114]
["bitfinex-derivatives","ETHF0:USTF0",1744352812750,0.00964413,1553.9,1553.8,10.20004]
["bitfinex-derivatives","ETHF0:USTF0",1744352817250,2.43944413,1553.9,1553.8,10.20004]
["bitfinex-derivatives","ETHF0:USTF0",1744352819753,2.43944413,1553.9,1553.8,7.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744352820653,7.43944413,1553.9,1553.8,7.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744352820853,8.72745413,1553.9,1553.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744352821053,5.3412,1553.8,1553.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744352821254,5.3412,1553.8,1553.7,45.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744352821454,10.3412,1553.8,1553.7,45.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744352825663,5.3412,1553.8,1553.7,45.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744352831770,6.62924,1553.8,1553.7,45.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744352832367,6.62924,1553.8,1553.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744352832666,6.62924,1553.8,1553.7,42.08812]
["bitfinex-derivatives","ETHF0:USTF0",1744352833873,5.3412,1553.8,1553.7,45.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744352835070,5.3412,1553.8,1553.7,48.15912]
["bitfinex-derivatives","ETHF0:USTF0",1744352835269,13.89152699,1553.8,1553.7,48.15912]
["bitfinex-derivatives","ETHF0:USTF0",1744352838263,13.89152699,1553.8,1553.7,45.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744352843371,8.55032699,1553.8,1553.7,48.09712]
["bitfinex-derivatives","ETHF0:USTF0",1744352843874,11.52922699,1553.8,1553.7,48.09712]
["bitfinex-derivatives","ETHF0:USTF0",1744352844670,8.55032699,1553.8,1553.7,48.09712]
["bitfinex-derivatives","ETHF0:USTF0",1744352846178,7.38105699,1553.8,1553.7,59.08912]
["bitfinex-derivatives","ETHF0:USTF0",1744352846364,3.57607699,1553.8,1553.7,59.08912]
["bitfinex-derivatives","ETHF0:USTF0",1744352846562,2.15227699,1553.8,1553.7,59.08912]
["bitfinex-derivatives","ETHF0:USTF0",1744352846784,10.0706591,1553.9,1553.8,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744352846972,10.0706591,1553.9,1553.8,11.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744352847166,10.0706591,1553.9,1553.8,16.30144]
["bitfinex-derivatives","ETHF0:USTF0",1744352847374,10.0706591,1553.9,1553.8,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744352847671,10.0706591,1553.9,1553.7,49.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744352847975,8.94594,1553.8,1553.7,49.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744352848373,7.6579,1553.8,1553.7,52.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744352850075,8.94594,1553.8,1553.7,49.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744352850682,19.00695497,1553.8,1553.7,49.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744352850980,19.00695497,1553.8,1553.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744352852075,24.00695497,1553.8,1553.7,42.08812]
["bitfinex-derivatives","ETHF0:USTF0",1744352852281,24.00695497,1553.8,1553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352853665,1.28825,1553.6,1553.4,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1744352853973,5.4634,1553.5,1553.4,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1744352854172,7.9363,1553.5,1553.4,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1744352854769,7.9363,1553.5,1553.4,42.08833]
["bitfinex-derivatives","ETHF0:USTF0",1744352855277,7.9363,1553.5,1553.4,42.08837]
["bitfinex-derivatives","ETHF0:USTF0",1744352855779,9.22459,1553.5,1553.4,42.08837]
["bitfinex-derivatives","ETHF0:USTF0",1744352855975,9.22459,1553.5,1553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352856983,7.9363,1553.5,1553.4,42.08837]
["bitfinex-derivatives","ETHF0:USTF0",1744352857371,7.9363,1553.5,1553.4,45.05827]
["bitfinex-derivatives","ETHF0:USTF0",1744352859278,9.22459,1553.5,1553.4,45.05827]
["bitfinex-derivatives","ETHF0:USTF0",1744352860282,9.22459,1553.5,1553.4,43.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744352861486,14.27623963,1553.5,1553.4,43.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744352861881,14.27623963,1553.5,1553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352866291,9.22459,1553.5,1553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352871084,30.31709432,1553.5,1553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352873193,30.96109432,1553.5,1553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352878196,1.28853,1553.2,1553.1,4.49641]
["bitfinex-derivatives","ETHF0:USTF0",1744352878595,1.28853,1553.2,1553.1,45.29641]
["bitfinex-derivatives","ETHF0:USTF0",1744352879493,1.28853,1553.2,1553.1,48.17121]
["bitfinex-derivatives","ETHF0:USTF0",1744352882695,1.28853,1553.2,1553.1,48.17122]
["bitfinex-derivatives","ETHF0:USTF0",1744352883202,1.28852,1553.3,1553.1,48.17122]
["bitfinex-derivatives","ETHF0:USTF0",1744352883401,1.28853,1553.2,1553.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744352883699,1.28853,1553.2,1553.1,48.10712]
["bitfinex-derivatives","ETHF0:USTF0",1744352884503,6.33640816,1553.3,1553.2,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744352884701,5.04788816,1553.3,1553.2,6.58613]
["bitfinex-derivatives","ETHF0:USTF0",1744352885104,6.33633816,1553.3,1553.2,6.58613]
["bitfinex-derivatives","ETHF0:USTF0",1744352887103,5.04788816,1553.3,1553.2,6.58613]
["bitfinex-derivatives","ETHF0:USTF0",1744352887503,6.33633816,1553.3,1553.2,6.58613]
["bitfinex-derivatives","ETHF0:USTF0",1744352887706,6.33633816,1553.3,1553.2,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744352888505,1.28845,1553.3,1553.2,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744352888806,1.28845,1553.3,1553.2,6.58613]
["bitfinex-derivatives","ETHF0:USTF0",1744352890609,1.28845,1553.3,1553.2,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744352890803,4.21735,1553.3,1553.2,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744352891410,9.26523816,1553.3,1553.2,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744352891915,1.28853,1553.2,1553.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744352892109,6.63603,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352892408,9.02423,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352892613,1.28862,1553.1,1553.0,2.80354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352892813,4.21752,1553.1,1553.0,2.80354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352893008,4.21752,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352893514,4.86152,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352897925,4.21752,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352898314,4.86152,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352898513,4.21752,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352899014,4.86152,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352899219,4.21752,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352899520,5.18400251,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352899721,5.82800251,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352899923,5.18400251,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352900420,5.18400251,1553.1,1553.0,44.89224413]
["bitfinex-derivatives","ETHF0:USTF0",1744352900622,5.18400251,1553.1,1553.0,47.39894413]
["bitfinex-derivatives","ETHF0:USTF0",1744352900823,5.82800251,1553.1,1553.0,47.39894413]
["bitfinex-derivatives","ETHF0:USTF0",1744352901222,5.18400251,1553.1,1553.0,47.39894413]
["bitfinex-derivatives","ETHF0:USTF0",1744352901419,5.18400251,1553.1,1553.0,46.11024413]
["bitfinex-derivatives","ETHF0:USTF0",1744352901622,5.18400251,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352902016,5.82800251,1553.1,1553.0,44.89224413]
["bitfinex-derivatives","ETHF0:USTF0",1744352902325,5.82800251,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352903230,5.18400251,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352903621,5.82800251,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352903922,5.18400251,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352904626,5.18400251,1553.1,1553.0,44.89224413]
["bitfinex-derivatives","ETHF0:USTF0",1744352904826,2.25510251,1553.1,1553.0,44.89224413]
["bitfinex-derivatives","ETHF0:USTF0",1744352905026,2.25510251,1553.1,1553.0,47.40674413]
["bitfinex-derivatives","ETHF0:USTF0",1744352905222,2.25510251,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352905429,5.05700251,1553.1,1553.0,43.60354413]
["bitfinex-derivatives","ETHF0:USTF0",1744352906532,5.05700251,1553.1,1553.0,44.89224413]
["bitfinex-derivatives","ETHF0:USTF0",1744352906733,3.76838251,1553.1,1553.0,44.89224413]
["bitfinex-derivatives","ETHF0:USTF0",1744352907027,0.96648251,1553.1,1553.0,49.89224413]
["bitfinex-derivatives","ETHF0:USTF0",1744352907225,0.96648251,1553.1,1553.0,60.47124413]
["bitfinex-derivatives","ETHF0:USTF0",1744352908027,0.96648251,1553.1,1553.0,55.88424413]
["bitfinex-derivatives","ETHF0:USTF0",1744352910335,0.96648251,1553.1,1553.0,60.47124413]
["bitfinex-derivatives","ETHF0:USTF0",1744352911134,6.02640902,1553.2,1553.1,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1744352911338,6.02640902,1553.2,1553.1,12.37322]
["bitfinex-derivatives","ETHF0:USTF0",1744352911734,6.02640902,1553.2,1553.1,53.17322]
["bitfinex-derivatives","ETHF0:USTF0",1744352912436,6.02640902,1553.2,1553.1,59.16522]
["bitfinex-derivatives","ETHF0:USTF0",1744352915737,5.05992651,1553.3,1553.2,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744352915938,5.05992651,1553.3,1553.2,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1744352916337,10.41012651,1553.3,1553.2,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1744352917741,11.69857651,1553.3,1553.2,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744352917940,1.28853,1553.2,1553.1,49.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744352918141,6.74993,1553.2,1553.1,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744352918341,11.74993,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352921645,6.74993,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352923947,30.44099834,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352926350,30.44099834,1553.2,1553.1,43.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744352928249,27.91236908,1553.2,1553.1,43.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744352931449,27.91236908,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352932351,27.91236908,1553.2,1553.1,42.08862]
["bitfinex-derivatives","ETHF0:USTF0",1744352932552,27.91236908,1553.2,1553.1,43.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744352933064,27.91236908,1553.2,1553.1,48.14832]
["bitfinex-derivatives","ETHF0:USTF0",1744352933247,21.16243908,1553.2,1553.1,53.14832]
["bitfinex-derivatives","ETHF0:USTF0",1744352935359,21.16243908,1553.2,1553.1,48.14832]
["bitfinex-derivatives","ETHF0:USTF0",1744352936254,14.89986849,1553.3,1553.1,48.14832]
["bitfinex-derivatives","ETHF0:USTF0",1744352936453,14.89986849,1553.3,1553.2,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744352936654,17.69716849,1553.3,1553.2,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744352937262,17.69716849,1553.3,1553.1,45.29642]
["bitfinex-derivatives","ETHF0:USTF0",1744352937459,5.3031,1553.2,1553.1,48.16412]
["bitfinex-derivatives","ETHF0:USTF0",1744352937764,6.59163,1553.2,1553.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744352938059,9.13463,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352940568,10.10088372,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352941260,15.10088372,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352941451,1.28862,1553.1,1553.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352941659,7.49312,1553.1,1553.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352941863,12.49312,1553.1,1553.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352944762,1.28887,1552.8,1552.7,46.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744352944958,1.28887,1552.8,1552.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744352945563,1.28887,1552.8,1552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352946661,9.50668413,1552.9,1552.7,42.08895]
["bitfinex-derivatives","ETHF0:USTF0",1744352946863,1.28887,1552.8,1552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352947268,4.23137,1552.8,1552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352950071,12.77810201,1552.8,1552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744352950261,1.28895,1552.7,1552.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352950467,4.27485,1552.7,1552.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352950762,4.27485,1552.7,1552.6,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744352951672,9.83566201,1552.8,1552.6,42.09867413]
["bitfinex-derivatives","ETHF0:USTF0",1744352952171,8.54673201,1552.8,1552.7,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1744352952370,9.83560201,1552.8,1552.7,3.65545]
["bitfinex-derivatives","ETHF0:USTF0",1744352952572,9.83560201,1552.8,1552.7,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1744352953971,13.9192096,1552.8,1552.7,3.65545]
["bitfinex-derivatives","ETHF0:USTF0",1744352954159,13.9192096,1552.8,1552.7,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1744352954772,13.9192096,1552.8,1552.6,45.30642413]
["bitfinex-derivatives","ETHF0:USTF0",1744352954971,1.28895,1552.7,1552.6,47.67612413]
["bitfinex-derivatives","ETHF0:USTF0",1744352955373,16.9040696,1552.8,1552.6,47.67612413]
["bitfinex-derivatives","ETHF0:USTF0",1744352956877,16.9040696,1552.8,1552.7,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1744352957377,16.9040696,1552.8,1552.7,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1744352957575,12.6303396,1552.8,1552.7,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1744352957778,12.6303396,1552.8,1552.7,10.31935]
["bitfinex-derivatives","ETHF0:USTF0",1744352958379,5.04986131,1552.8,1552.7,10.31935]
["bitfinex-derivatives","ETHF0:USTF0",1744352958578,5.04986131,1552.8,1552.7,15.31935]
["bitfinex-derivatives","ETHF0:USTF0",1744352963982,0.00964413,1552.9,1552.8,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744352964175,0.00964413,1552.9,1552.8,10.02207]
["bitfinex-derivatives","ETHF0:USTF0",1744352968279,0.00964413,1552.9,1552.8,16.01407]
["bitfinex-derivatives","ETHF0:USTF0",1744352968483,0.00964413,1552.9,1552.8,20.58807]
["bitfinex-derivatives","ETHF0:USTF0",1744352968880,0.00964413,1552.9,1552.8,16.01407]
["bitfinex-derivatives","ETHF0:USTF0",1744352971785,5.46364413,1552.9,1552.8,16.01407]
["bitfinex-derivatives","ETHF0:USTF0",1744352972783,1.28894,1552.8,1552.6,45.30645413]
["bitfinex-derivatives","ETHF0:USTF0",1744352972980,5.3047,1552.8,1552.7,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1744352973180,6.59357,1552.8,1552.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744352973983,6.59357,1552.8,1552.6,45.30647413]
["bitfinex-derivatives","ETHF0:USTF0",1744352974288,2.4965,1552.8,1552.7,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1744352974490,2.4965,1552.8,1552.7,4.13165]
["bitfinex-derivatives","ETHF0:USTF0",1744352975788,5.3047,1552.8,1552.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744352975988,5.3047,1552.8,1552.7,4.13165]
["bitfinex-derivatives","ETHF0:USTF0",1744352976789,10.35456131,1552.8,1552.7,4.13165]
["bitfinex-derivatives","ETHF0:USTF0",1744352977784,10.35456131,1552.8,1552.6,51.29841413]
["bitfinex-derivatives","ETHF0:USTF0",1744352977986,11.64343131,1552.8,1552.6,51.29841413]
["bitfinex-derivatives","ETHF0:USTF0",1744352978290,2.9957,1552.7,1552.6,51.29841413]
["bitfinex-derivatives","ETHF0:USTF0",1744352982692,2.9957,1552.7,1552.6,48.09061413]
["bitfinex-derivatives","ETHF0:USTF0",1744352982893,2.9957,1552.7,1552.6,51.29841413]
["bitfinex-derivatives","ETHF0:USTF0",1744352990094,2.9957,1552.7,1552.6,48.09061413]
["bitfinex-derivatives","ETHF0:USTF0",1744352990400,15.1268396,1552.8,1552.7,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1744352990605,15.1268396,1552.8,1552.7,4.14975]
["bitfinex-derivatives","ETHF0:USTF0",1744352990606,18.0529396,1552.8,1552.7,4.14975]
["bitfinex-derivatives","ETHF0:USTF0",1744352992199,18.0529396,1552.8,1552.7,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1744352993602,18.0529396,1552.8,1552.7,4.13805]
["bitfinex-derivatives","ETHF0:USTF0",1744352994794,10.47246131,1552.8,1552.7,4.13805]
["bitfinex-derivatives","ETHF0:USTF0",1744352996799,10.47246131,1552.8,1552.6,51.29840413]
["bitfinex-derivatives","ETHF0:USTF0",1744352996800,11.76133131,1552.8,1552.6,51.29840413]
["bitfinex-derivatives","ETHF0:USTF0",1744352997001,2.9042,1552.7,1552.6,51.29840413]
["bitfinex-derivatives","ETHF0:USTF0",1744352997598,4.19315,1552.7,1552.6,50.00944413]
["bitfinex-derivatives","ETHF0:USTF0",1744352997794,4.19315,1552.7,1552.6,44.01744413]
["bitfinex-derivatives","ETHF0:USTF0",1744352998104,4.19315,1552.7,1552.6,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353000096,4.19315,1552.7,1552.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353000296,1.2892,1552.4,1552.3,10.04880656]
["bitfinex-derivatives","ETHF0:USTF0",1744353000502,5.8572,1552.4,1552.3,10.04880656]
["bitfinex-derivatives","ETHF0:USTF0",1744353000804,5.8572,1552.4,1552.3,50.84880656]
["bitfinex-derivatives","ETHF0:USTF0",1744353001100,8.9578,1552.4,1552.3,50.84880656]
["bitfinex-derivatives","ETHF0:USTF0",1744353001300,13.9578,1552.4,1552.3,50.84880656]
["bitfinex-derivatives","ETHF0:USTF0",1744353001503,8.9578,1552.4,1552.3,50.84880656]
["bitfinex-derivatives","ETHF0:USTF0",1744353001802,13.9578,1552.4,1552.3,50.84880656]
["bitfinex-derivatives","ETHF0:USTF0",1744353002399,8.9578,1552.4,1552.3,50.84880656]
["bitfinex-derivatives","ETHF0:USTF0",1744353003506,11.5085,1552.4,1552.3,50.84880656]
["bitfinex-derivatives","ETHF0:USTF0",1744353003696,35.19003077,1552.4,1552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353007806,20.05352508,1552.4,1552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353009207,15.48552508,1552.4,1552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353009705,8.54502508,1552.4,1552.3,47.08928]
["bitfinex-derivatives","ETHF0:USTF0",1744353009906,8.54502508,1552.4,1552.3,55.25048]
["bitfinex-derivatives","ETHF0:USTF0",1744353011704,5.04702045,1552.6,1552.5,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1744353011908,5.04702045,1552.6,1552.5,4.49692]
["bitfinex-derivatives","ETHF0:USTF0",1744353012300,5.04702045,1552.6,1552.5,15.48892]
["bitfinex-derivatives","ETHF0:USTF0",1744353012911,5.04702045,1552.6,1552.5,56.28892]
["bitfinex-derivatives","ETHF0:USTF0",1744353015108,3.76375045,1552.6,1552.5,56.28892]
["bitfinex-derivatives","ETHF0:USTF0",1744353015408,7.57801982,1552.7,1552.6,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1744353015713,7.57801982,1552.7,1552.6,18.96783]
["bitfinex-derivatives","ETHF0:USTF0",1744353016103,7.57801982,1552.7,1552.6,59.76783]
["bitfinex-derivatives","ETHF0:USTF0",1744353016309,0.00964413,1552.9,1552.6,58.4788]
["bitfinex-derivatives","ETHF0:USTF0",1744353016510,0.00964413,1552.9,1552.8,4.49667]
["bitfinex-derivatives","ETHF0:USTF0",1744353016708,0.00964413,1552.9,1552.8,10.48867]
["bitfinex-derivatives","ETHF0:USTF0",1744353017206,0.00964413,1552.9,1552.8,51.28867]
["bitfinex-derivatives","ETHF0:USTF0",1744353025415,0.00964413,1552.9,1552.8,56.28867]
["bitfinex-derivatives","ETHF0:USTF0",1744353025619,7.57801982,1553.3,1553.2,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744353026116,8.86646982,1553.3,1553.2,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744353026413,11.75256982,1553.3,1553.1,4.49637]
["bitfinex-derivatives","ETHF0:USTF0",1744353026619,2.8861,1553.2,1553.1,7.35897]
["bitfinex-derivatives","ETHF0:USTF0",1744353027115,2.8861,1553.2,1553.1,48.15897]
["bitfinex-derivatives","ETHF0:USTF0",1744353029511,2.8861,1553.2,1553.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744353029718,4.17463,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353030115,2.8861,1553.2,1553.1,42.08862]
["bitfinex-derivatives","ETHF0:USTF0",1744353030318,2.8861,1553.2,1553.1,48.09252]
["bitfinex-derivatives","ETHF0:USTF0",1744353032419,5.29694413,1553.4,1553.3,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1744353032623,5.29694413,1553.4,1553.3,4.49625]
["bitfinex-derivatives","ETHF0:USTF0",1744353033713,8.37124413,1553.4,1553.3,4.49625]
["bitfinex-derivatives","ETHF0:USTF0",1744353041026,9.65961413,1553.4,1553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353041327,1.28852,1553.3,1553.1,45.29642]
["bitfinex-derivatives","ETHF0:USTF0",1744353041528,4.28462,1553.3,1553.1,45.29642]
["bitfinex-derivatives","ETHF0:USTF0",1744353042027,2.9961,1553.2,1553.1,45.29642]
["bitfinex-derivatives","ETHF0:USTF0",1744353044822,4.28463,1553.2,1553.1,45.29642]
["bitfinex-derivatives","ETHF0:USTF0",1744353045224,4.28463,1553.2,1553.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744353048835,4.28463,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353049130,1.28862,1553.1,1553.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353049316,13.75022,1553.1,1553.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353049520,18.75022,1553.1,1553.0,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353049721,21.95802,1553.1,1553.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353049921,21.95802,1553.1,1552.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1744353049922,1.28903,1552.6,1552.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1744353050121,1.28928,1552.4,1552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353050323,1.28928,1552.4,1552.1,29.55646637]
["bitfinex-derivatives","ETHF0:USTF0",1744353050528,7.9066,1552.3,1552.1,29.55646637]
["bitfinex-derivatives","ETHF0:USTF0",1744353050722,2.8982,1552.2,1552.1,29.55646637]
["bitfinex-derivatives","ETHF0:USTF0",1744353050927,4.18756,1552.2,1552.1,28.26705637]
["bitfinex-derivatives","ETHF0:USTF0",1744353051124,4.18756,1552.2,1552.1,69.06705637]
["bitfinex-derivatives","ETHF0:USTF0",1744353053031,4.18756,1552.2,1552.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744353057635,4.18756,1552.2,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353060536,4.18756,1552.2,1552.1,42.08945]
["bitfinex-derivatives","ETHF0:USTF0",1744353063437,2.8982,1552.2,1552.1,42.08945]
["bitfinex-derivatives","ETHF0:USTF0",1744353063737,6.95218413,1552.3,1552.2,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744353063738,0.00964413,1552.3,1552.2,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744353063933,0.00964413,1552.3,1552.2,7.44896]
["bitfinex-derivatives","ETHF0:USTF0",1744353064237,0.00964413,1552.3,1552.2,12.44896]
["bitfinex-derivatives","ETHF0:USTF0",1744353064424,0.00964413,1552.3,1552.2,53.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744353065037,0.00964413,1552.3,1552.2,55.89786]
["bitfinex-derivatives","ETHF0:USTF0",1744353065535,0.00964413,1552.3,1552.2,50.89786]
["bitfinex-derivatives","ETHF0:USTF0",1744353066235,7.57801982,1552.6,1552.5,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1744353066433,7.57801982,1552.6,1552.5,4.49692]
["bitfinex-derivatives","ETHF0:USTF0",1744353066631,7.57801982,1552.6,1552.5,9.49692]
["bitfinex-derivatives","ETHF0:USTF0",1744353066839,7.57801982,1552.6,1552.5,12.62672]
["bitfinex-derivatives","ETHF0:USTF0",1744353067226,7.57801982,1552.6,1552.5,53.42672]
["bitfinex-derivatives","ETHF0:USTF0",1744353067538,7.57801982,1552.6,1552.5,58.42672]
["bitfinex-derivatives","ETHF0:USTF0",1744353068634,0.00964413,1552.7,1552.6,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1744353068838,0.00964413,1552.7,1552.6,4.39323]
["bitfinex-derivatives","ETHF0:USTF0",1744353069236,0.00964413,1552.7,1552.6,45.19323]
["bitfinex-derivatives","ETHF0:USTF0",1744353070036,0.00964413,1552.7,1552.6,43.9042]
["bitfinex-derivatives","ETHF0:USTF0",1744353070527,2.88734413,1552.7,1552.6,43.9042]
["bitfinex-derivatives","ETHF0:USTF0",1744353070733,2.88734413,1552.7,1552.6,45.19323]
["bitfinex-derivatives","ETHF0:USTF0",1744353070933,2.88734413,1552.7,1552.6,43.9042]
["bitfinex-derivatives","ETHF0:USTF0",1744353071137,2.88734413,1552.7,1552.6,45.19323]
["bitfinex-derivatives","ETHF0:USTF0",1744353072039,0.00964413,1552.7,1552.6,45.19323]
["bitfinex-derivatives","ETHF0:USTF0",1744353082243,2.53494413,1552.7,1552.6,45.19323]
["bitfinex-derivatives","ETHF0:USTF0",1744353082545,5.41194413,1552.7,1552.6,45.19323]
["bitfinex-derivatives","ETHF0:USTF0",1744353083942,5.41194413,1552.7,1552.6,48.40103]
["bitfinex-derivatives","ETHF0:USTF0",1744353084348,0.00964413,1552.7,1552.6,48.40103]
["bitfinex-derivatives","ETHF0:USTF0",1744353088752,2.92134413,1552.7,1552.6,45.29683]
["bitfinex-derivatives","ETHF0:USTF0",1744353094452,17.68204624,1553.1,1553.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744353094649,23.09514624,1553.1,1553.0,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1744353095357,23.09514624,1553.1,1553.0,45.2965]
["bitfinex-derivatives","ETHF0:USTF0",1744353095546,23.09514624,1553.1,1553.0,48.295]
["bitfinex-derivatives","ETHF0:USTF0",1744353096355,12.99111982,1553.1,1553.0,48.295]
["bitfinex-derivatives","ETHF0:USTF0",1744353097861,12.99111982,1553.1,1553.0,45.2965]
["bitfinex-derivatives","ETHF0:USTF0",1744353099861,12.99111982,1553.1,1553.0,48.1932]
["bitfinex-derivatives","ETHF0:USTF0",1744353101465,12.99111982,1553.1,1553.0,44.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744353101656,12.99111982,1553.1,1553.0,48.1932]
["bitfinex-derivatives","ETHF0:USTF0",1744353101963,5.4131,1553.1,1553.0,48.1932]
["bitfinex-derivatives","ETHF0:USTF0",1744353102753,5.4131,1553.1,1553.0,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1744353103067,11.70172,1553.1,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353103263,6.70172,1553.1,1553.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744353103564,5.4131,1553.1,1553.0,45.2965]
["bitfinex-derivatives","ETHF0:USTF0",1744353104452,6.70172,1553.1,1553.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744353104655,5.4131,1553.1,1553.0,45.2965]
["bitfinex-derivatives","ETHF0:USTF0",1744353105163,5.4131,1553.1,1553.0,42.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744353106758,6.70172,1553.1,1553.0,42.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744353106961,5.4131,1553.1,1553.0,42.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744353109665,6.70172,1553.1,1553.0,42.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744353109857,6.70172,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353110568,15.2462145,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353111057,15.2462145,1553.1,1553.0,42.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744353111363,8.5444945,1553.1,1553.0,42.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744353111563,8.5444945,1553.1,1553.0,45.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744353111764,8.5444945,1553.1,1553.0,47.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744353112362,11.5809945,1553.1,1553.0,47.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744353112968,8.5444945,1553.1,1553.0,47.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744353113861,11.5126945,1553.1,1553.0,45.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744353114066,0.96647468,1553.1,1553.0,45.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744353114862,7.58766395,1553.2,1553.1,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1744353115062,7.58766395,1553.2,1553.1,17.02392]
["bitfinex-derivatives","ETHF0:USTF0",1744353115470,7.58766395,1553.2,1553.1,57.82392]
["bitfinex-derivatives","ETHF0:USTF0",1744353115971,7.58766395,1553.2,1553.1,48.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744353116266,13.18426395,1553.2,1553.1,45.07312]
["bitfinex-derivatives","ETHF0:USTF0",1744353116567,13.18426395,1553.2,1553.1,43.7845]
["bitfinex-derivatives","ETHF0:USTF0",1744353117172,13.18426395,1553.2,1553.1,45.07312]
["bitfinex-derivatives","ETHF0:USTF0",1744353117562,14.47279395,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353117768,1.2887,1553.0,1552.9,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744353117968,1.2887,1553.0,1552.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353118268,1.2887,1553.0,1552.9,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353118466,4.3797,1553.0,1552.9,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353118867,4.3797,1553.0,1552.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353118868,12.5875,1553.0,1552.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353119067,1.28887,1552.8,1552.7,10.04880656]
["bitfinex-derivatives","ETHF0:USTF0",1744353119371,5.83187,1552.8,1552.7,50.84880656]
["bitfinex-derivatives","ETHF0:USTF0",1744353119764,8.77797,1552.8,1552.7,50.84880656]
["bitfinex-derivatives","ETHF0:USTF0",1744353120471,4.543,1553.0,1552.7,50.84880656]
["bitfinex-derivatives","ETHF0:USTF0",1744353120677,7.4891,1553.0,1552.8,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1744353120865,2.9461,1552.9,1552.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744353121772,2.9461,1552.9,1552.8,7.4246]
["bitfinex-derivatives","ETHF0:USTF0",1744353121974,4.543,1553.1,1552.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744353122273,7.356,1553.1,1553.0,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1744353122477,10.0164,1553.1,1553.0,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1744353122769,6.76202,1553.1,1553.0,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1744353123678,16.86604642,1553.1,1553.0,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1744353125075,15.57742642,1553.1,1553.0,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1744353125370,10.10402642,1553.1,1553.0,7.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744353125674,10.10402642,1553.1,1552.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744353125875,5.3428,1553.0,1552.9,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1744353126376,6.63151,1553.0,1552.7,48.08089]
["bitfinex-derivatives","ETHF0:USTF0",1744353126676,2.8571,1552.9,1552.7,51.00679]
["bitfinex-derivatives","ETHF0:USTF0",1744353126976,2.8571,1552.9,1552.8,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744353127273,4.14588,1552.9,1552.7,51.0068]
["bitfinex-derivatives","ETHF0:USTF0",1744353127467,2.8571,1552.9,1552.7,51.0068]
["bitfinex-derivatives","ETHF0:USTF0",1744353127779,2.8571,1552.9,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353128183,2.8571,1552.9,1552.8,4.49667]
["bitfinex-derivatives","ETHF0:USTF0",1744353128479,5.4844,1553.0,1552.9,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744353128669,5.4844,1553.0,1552.9,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744353129479,6.7731,1553.0,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353129672,2.9987,1552.9,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353129976,7.58627757,1553.0,1552.9,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744353130275,7.58627757,1553.0,1552.9,4.33418]
["bitfinex-derivatives","ETHF0:USTF0",1744353130475,7.58627757,1553.0,1552.9,6.81868]
["bitfinex-derivatives","ETHF0:USTF0",1744353132277,7.58627757,1553.0,1552.9,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744353132478,10.60147757,1553.0,1552.9,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744353132679,11.89017757,1553.0,1552.9,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744353132875,10.60147757,1553.0,1552.9,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744353133378,11.89020757,1553.0,1552.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744353133574,5.6508,1552.9,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353133874,6.93958,1552.9,1552.7,43.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744353134180,4.30407,1552.8,1552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353134374,1.28895,1552.7,1552.6,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744353134579,4.36555,1552.7,1552.6,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744353134779,8.90855,1552.7,1552.6,44.01744413]
["bitfinex-derivatives","ETHF0:USTF0",1744353137081,7.6196,1552.7,1552.6,45.30647413]
["bitfinex-derivatives","ETHF0:USTF0",1744353137378,7.6196,1552.7,1552.6,48.25667413]
["bitfinex-derivatives","ETHF0:USTF0",1744353137578,3.0766,1552.7,1552.6,48.25667413]
["bitfinex-derivatives","ETHF0:USTF0",1744353138479,24.07080176,1552.7,1552.6,48.25667413]
["bitfinex-derivatives","ETHF0:USTF0",1744353139889,25.35975176,1552.7,1552.6,48.25667413]
["bitfinex-derivatives","ETHF0:USTF0",1744353142886,17.9695811,1552.7,1552.6,48.25667413]
["bitfinex-derivatives","ETHF0:USTF0",1744353143486,16.6806311,1552.7,1552.6,48.25667413]
["bitfinex-derivatives","ETHF0:USTF0",1744353143678,13.6040311,1552.7,1552.6,53.25667413]
["bitfinex-derivatives","ETHF0:USTF0",1744353143878,13.6040311,1552.7,1552.6,59.24867413]
["bitfinex-derivatives","ETHF0:USTF0",1744353145987,9.86054451,1552.7,1552.6,59.24867413]
["bitfinex-derivatives","ETHF0:USTF0",1744353147291,5.0645452,1553.2,1553.1,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1744353147587,5.0645452,1553.2,1553.1,4.49642]
["bitfinex-derivatives","ETHF0:USTF0",1744353149492,7.6364452,1553.2,1553.1,4.49642]
["bitfinex-derivatives","ETHF0:USTF0",1744353152192,2.58154413,1553.2,1553.1,4.49642]
["bitfinex-derivatives","ETHF0:USTF0",1744353158293,3.87007413,1553.2,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353159297,2.58154413,1553.2,1553.1,4.49642]
["bitfinex-derivatives","ETHF0:USTF0",1744353160085,2.58154413,1553.2,1553.1,15.48842]
["bitfinex-derivatives","ETHF0:USTF0",1744353160086,0.00964413,1553.2,1553.1,15.48842]
["bitfinex-derivatives","ETHF0:USTF0",1744353160290,3.03408694,1553.3,1553.2,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744353160495,10.10402642,1553.5,1553.4,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1744353160797,10.10402642,1553.5,1553.4,60.82517]
["bitfinex-derivatives","ETHF0:USTF0",1744353160995,10.10402642,1553.5,1553.4,61.34453959]
["bitfinex-derivatives","ETHF0:USTF0",1744353161189,10.10402642,1553.5,1553.4,60.82517]
["bitfinex-derivatives","ETHF0:USTF0",1744353161393,10.10402642,1553.5,1553.4,63.34857]
["bitfinex-derivatives","ETHF0:USTF0",1744353161595,0.00964413,1553.6,1553.5,1.28829]
["bitfinex-derivatives","ETHF0:USTF0",1744353161801,0.00964413,1553.6,1553.5,6.15429]
["bitfinex-derivatives","ETHF0:USTF0",1744353162299,34.99218266,1553.8,1553.7,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1744353162603,34.99218266,1553.8,1553.7,4.49592]
["bitfinex-derivatives","ETHF0:USTF0",1744353163102,34.99218266,1553.8,1553.7,7.10212]
["bitfinex-derivatives","ETHF0:USTF0",1744353167000,0.00632024,1553.9,1553.8,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744353167201,2.71062024,1553.9,1553.8,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1744353168897,0.00632024,1553.9,1553.8,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1744353170103,2.54222024,1553.9,1553.8,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1744353170605,0.00632024,1553.9,1553.8,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1744353171305,2.44312024,1553.9,1553.8,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1744353171803,0.00632024,1553.9,1553.8,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1744353172702,0.00632024,1553.9,1553.8,8.79244]
["bitfinex-derivatives","ETHF0:USTF0",1744353173503,0.00632024,1553.9,1553.8,14.78444]
["bitfinex-derivatives","ETHF0:USTF0",1744353174206,0.00632024,1553.9,1553.8,9.78444]
["bitfinex-derivatives","ETHF0:USTF0",1744353176208,0.00632024,1553.9,1553.8,12.99224]
["bitfinex-derivatives","ETHF0:USTF0",1744353176404,2.4e-07,1553.9,1553.8,17.99224]
["bitfinex-derivatives","ETHF0:USTF0",1744353176608,2.3023,1554.4,1554.3,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1744353176808,2.3023,1554.4,1554.3,4.49542]
["bitfinex-derivatives","ETHF0:USTF0",1744353177017,4.9215,1554.4,1554.3,45.29542]
["bitfinex-derivatives","ETHF0:USTF0",1744353177912,4.9215,1554.4,1554.3,47.94892]
["bitfinex-derivatives","ETHF0:USTF0",1744353178715,4.9215,1554.4,1554.3,45.29542]
["bitfinex-derivatives","ETHF0:USTF0",1744353180715,4.9215,1554.4,1554.3,47.85922]
["bitfinex-derivatives","ETHF0:USTF0",1744353183628,2.2477,1554.5,1554.4,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1744353183823,2.2477,1554.5,1554.4,3.75714]
["bitfinex-derivatives","ETHF0:USTF0",1744353184029,4.5618,1554.8,1554.7,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1744353184326,2.5161,1554.9,1554.8,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1744353185128,2.5161,1554.9,1554.8,3.75681]
["bitfinex-derivatives","ETHF0:USTF0",1744353186225,4.5618,1555.2,1555.1,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1744353186425,4.5618,1555.2,1555.1,4.49476]
["bitfinex-derivatives","ETHF0:USTF0",1744353187025,4.9321,1555.2,1555.1,4.49476]
["bitfinex-derivatives","ETHF0:USTF0",1744353187222,10.07262396,1555.3,1555.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744353187425,10.07262396,1555.3,1555.2,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1744353189123,10.07262396,1555.3,1555.2,9.96058]
["bitfinex-derivatives","ETHF0:USTF0",1744353189829,17.49609133,1555.7,1555.2,9.96058]
["bitfinex-derivatives","ETHF0:USTF0",1744353189830,15.88697396,1555.9,1555.5,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1744353190128,2.6854,1555.6,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353190322,3.97197,1555.6,1555.3,9.02155]
["bitfinex-derivatives","ETHF0:USTF0",1744353190925,3.97197,1555.6,1555.3,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744353190926,1.28664,1555.5,1555.3,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744353191128,3.97204,1555.5,1555.3,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744353191330,2.0884,1555.4,1555.3,9.02159]
["bitfinex-derivatives","ETHF0:USTF0",1744353191526,4.7738,1555.4,1555.3,9.02159]
["bitfinex-derivatives","ETHF0:USTF0",1744353191726,4.7738,1555.4,1555.3,4.49459]
["bitfinex-derivatives","ETHF0:USTF0",1744353192632,4.7738,1555.4,1555.3,7.04299]
["bitfinex-derivatives","ETHF0:USTF0",1744353194825,4.7738,1555.4,1555.3,4.49459]
["bitfinex-derivatives","ETHF0:USTF0",1744353195424,4.7738,1555.4,1555.3,7.11569]
["bitfinex-derivatives","ETHF0:USTF0",1744353195724,2.2048,1555.7,1555.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1744353196634,2.2048,1555.7,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353196833,2.2048,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744353198132,4.636,1555.7,1555.6,44.70765]
["bitfinex-derivatives","ETHF0:USTF0",1744353199235,4.636,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744353200441,4.636,1555.7,1555.6,44.70395]
["bitfinex-derivatives","ETHF0:USTF0",1744353200629,7.7338,1556.4,1556.1,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1744353200938,2.2584,1556.2,1556.1,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1744353201134,2.2584,1556.2,1556.1,1.29571413]
["bitfinex-derivatives","ETHF0:USTF0",1744353202036,4.7866,1556.2,1556.1,1.29571413]
["bitfinex-derivatives","ETHF0:USTF0",1744353202438,4.7866,1556.2,1556.1,3.76051413]
["bitfinex-derivatives","ETHF0:USTF0",1744353202639,2.1271,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744353202831,2.1271,1556.3,1556.2,6.95865]
["bitfinex-derivatives","ETHF0:USTF0",1744353203643,2.1271,1556.3,1556.2,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1744353204536,2.5282,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744353204734,2.5282,1556.4,1556.3,3.82747]
["bitfinex-derivatives","ETHF0:USTF0",1744353205336,2.5282,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744353205733,2.5282,1556.4,1556.2,7.03529]
["bitfinex-derivatives","ETHF0:USTF0",1744353205934,2.5282,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744353206134,7.5282,1556.4,1556.2,4.49382]
["bitfinex-derivatives","ETHF0:USTF0",1744353206343,2.5282,1556.4,1556.2,4.49382]
["bitfinex-derivatives","ETHF0:USTF0",1744353206642,2.4326,1556.3,1556.2,4.49382]
["bitfinex-derivatives","ETHF0:USTF0",1744353207746,2.4326,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353208147,7.4326,1556.3,1556.2,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1744353208643,2.4326,1556.3,1556.2,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1744353212852,2.4326,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353213047,3.71857,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353213644,2.4326,1556.3,1556.2,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1744353216154,8.71857,1556.3,1556.1,1.29574413]
["bitfinex-derivatives","ETHF0:USTF0",1744353216356,7.90225,1556.2,1556.1,1.29574413]
["bitfinex-derivatives","ETHF0:USTF0",1744353216556,10.38925,1556.2,1556.1,1.29574413]
["bitfinex-derivatives","ETHF0:USTF0",1744353216951,1.28618,1556.1,1555.9,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1744353217151,1.28624,1556.0,1555.8,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1744353217351,2.487,1555.9,1555.8,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1744353217653,9.1032,1555.9,1555.8,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1744353220155,9.1032,1555.9,1555.7,4.50384413]
["bitfinex-derivatives","ETHF0:USTF0",1744353220356,2.6468,1555.8,1555.7,4.50384413]
["bitfinex-derivatives","ETHF0:USTF0",1744353225962,6.6162,1555.9,1555.8,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1744353226154,9.1572,1555.9,1555.8,3.80068]
["bitfinex-derivatives","ETHF0:USTF0",1744353226355,4.6382,1555.9,1555.8,3.80068]
["bitfinex-derivatives","ETHF0:USTF0",1744353227659,10.9245,1555.9,1555.8,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1744353227865,10.92455,1555.9,1555.7,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744353228163,7.06,1555.8,1555.7,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744353228462,8.34638,1555.8,1555.7,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744353228666,1.28646,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353228854,6.00476,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353229057,11.00476,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353230361,15.3786996,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353230761,14.85576,1555.7,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353230958,14.85576,1555.7,1555.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353230959,1.28655,1555.6,1555.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353231161,3.83835,1555.6,1555.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353231366,8.83835,1555.6,1555.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353231665,10.96905,1555.6,1555.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353233566,11.61225,1555.6,1555.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353234164,6.61225,1555.6,1555.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353235665,10.3257,1555.6,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353235960,1.28704,1555.0,1554.9,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744353236167,5.80404,1555.0,1554.9,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744353236366,5.80404,1555.0,1554.9,46.4359]
["bitfinex-derivatives","ETHF0:USTF0",1744353236762,4.517,1555.0,1554.9,47.72303]
["bitfinex-derivatives","ETHF0:USTF0",1744353236972,4.517,1555.0,1554.9,52.72303]
["bitfinex-derivatives","ETHF0:USTF0",1744353238869,1.29662413,1555.1,1554.9,52.72303]
["bitfinex-derivatives","ETHF0:USTF0",1744353239070,1.29662413,1555.1,1555.0,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744353240266,1.28704,1555.0,1554.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744353240473,1.28704,1555.0,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353240474,3.86244,1555.0,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353240771,3.86244,1555.0,1554.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353240772,1.28713,1554.9,1554.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353240967,10.64903,1554.9,1554.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353241159,10.64903,1554.9,1554.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353241661,10.64903,1554.9,1554.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353241868,1.28737,1554.6,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353242070,5.80437,1554.6,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353242267,5.80437,1554.6,1554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744353243857,1.28746,1554.5,1554.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353244058,5.89836,1554.5,1554.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353244258,5.89836,1554.5,1554.4,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353244460,4.518,1554.5,1554.4,42.09718413]
["bitfinex-derivatives","ETHF0:USTF0",1744353244774,4.518,1554.5,1554.4,44.62138413]
["bitfinex-derivatives","ETHF0:USTF0",1744353245473,4.518,1554.5,1554.4,43.33384413]
["bitfinex-derivatives","ETHF0:USTF0",1744353245775,5.80546,1554.5,1554.4,43.33384413]
["bitfinex-derivatives","ETHF0:USTF0",1744353245971,5.80546,1554.5,1554.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353246474,5.80546,1554.5,1554.4,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353246874,8.03606,1554.5,1554.4,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353248877,5.80546,1554.5,1554.4,43.31654413]
["bitfinex-derivatives","ETHF0:USTF0",1744353250574,4.518,1554.5,1554.4,44.60408413]
["bitfinex-derivatives","ETHF0:USTF0",1744353250774,4.518,1554.5,1554.4,43.31654413]
["bitfinex-derivatives","ETHF0:USTF0",1744353251273,5.80546,1554.5,1554.4,43.31654413]
["bitfinex-derivatives","ETHF0:USTF0",1744353252468,5.80546,1554.5,1554.4,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353253675,6.44946,1554.5,1554.4,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353254576,3.92072,1554.6,1554.4,42.09718413]
["bitfinex-derivatives","ETHF0:USTF0",1744353254780,1.28742,1554.6,1554.5,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744353254975,5.80642,1554.6,1554.5,6.06856]
["bitfinex-derivatives","ETHF0:USTF0",1744353255178,5.80642,1554.6,1554.5,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1744353255373,1.28746,1554.5,1554.4,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353255678,1.28746,1554.5,1554.4,44.75978413]
["bitfinex-derivatives","ETHF0:USTF0",1744353255880,1.28746,1554.5,1554.4,43.47224413]
["bitfinex-derivatives","ETHF0:USTF0",1744353256977,1.28746,1554.5,1554.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353257373,5.80643,1554.6,1554.4,3.80088413]
["bitfinex-derivatives","ETHF0:USTF0",1744353257683,5.80643,1554.6,1554.5,43.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744353257874,5.80643,1554.6,1554.5,45.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744353259784,4.519,1554.6,1554.5,46.77976]
["bitfinex-derivatives","ETHF0:USTF0",1744353260175,5.80637,1554.6,1554.5,45.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744353260683,5.80637,1554.6,1554.5,46.77976]
["bitfinex-derivatives","ETHF0:USTF0",1744353261189,4.519,1554.6,1554.5,46.77976]
["bitfinex-derivatives","ETHF0:USTF0",1744353261483,4.519,1554.6,1554.5,49.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744353262384,5.80735,1554.7,1554.5,49.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744353262583,5.80735,1554.7,1554.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1744353262884,4.52,1554.7,1554.6,3.70407]
["bitfinex-derivatives","ETHF0:USTF0",1744353263580,5.80729,1554.7,1554.6,3.70407]
["bitfinex-derivatives","ETHF0:USTF0",1744353264087,1.28729,1554.7,1554.6,3.70407]
["bitfinex-derivatives","ETHF0:USTF0",1744353264380,5.80429,1554.7,1554.6,3.70407]
["bitfinex-derivatives","ETHF0:USTF0",1744353264785,1.28729,1554.7,1554.6,3.70407]
["bitfinex-derivatives","ETHF0:USTF0",1744353264991,4.517,1554.7,1554.6,3.70407]
["bitfinex-derivatives","ETHF0:USTF0",1744353266491,5.80429,1554.7,1554.6,3.70407]
["bitfinex-derivatives","ETHF0:USTF0",1744353266789,1.28737,1554.6,1554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744353266984,8.14877,1554.6,1554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744353267176,8.14877,1554.6,1554.5,46.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744353268894,8.14877,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353273091,8.79277,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353273400,1.28746,1554.5,1554.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353273591,3.71216,1554.5,1554.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353273895,3.71216,1554.5,1554.4,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353278695,3.71216,1554.5,1554.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353279096,3.71216,1554.5,1554.4,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353282506,12.15087416,1554.5,1554.4,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353286106,12.15087416,1554.5,1554.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353286705,14.75045811,1554.5,1554.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353289203,14.75045811,1554.5,1554.4,2.42724413]
["bitfinex-derivatives","ETHF0:USTF0",1744353289606,12.32575811,1554.5,1554.4,2.42724413]
["bitfinex-derivatives","ETHF0:USTF0",1744353290308,14.81755811,1554.5,1554.4,2.42724413]
["bitfinex-derivatives","ETHF0:USTF0",1744353293012,11.03829811,1554.5,1554.4,6.92258413]
["bitfinex-derivatives","ETHF0:USTF0",1744353293407,11.03829811,1554.5,1554.4,11.92258413]
["bitfinex-derivatives","ETHF0:USTF0",1744353293612,11.03829811,1554.5,1554.4,54.86398413]
["bitfinex-derivatives","ETHF0:USTF0",1744353294610,20.73796056,1554.5,1554.4,54.86398413]
["bitfinex-derivatives","ETHF0:USTF0",1744353299426,17.64574478,1554.6,1554.5,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1744353299628,5.05496483,1554.6,1554.5,3.82856]
["bitfinex-derivatives","ETHF0:USTF0",1744353302431,6.34233483,1554.6,1554.5,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1744353303021,5.05496483,1554.6,1554.5,3.82856]
["bitfinex-derivatives","ETHF0:USTF0",1744353303834,6.02063898,1554.6,1554.5,3.82856]
["bitfinex-derivatives","ETHF0:USTF0",1744353306331,6.02063898,1554.6,1554.5,8.82856]
["bitfinex-derivatives","ETHF0:USTF0",1744353306631,3.10722898,1554.6,1554.5,14.82056]
["bitfinex-derivatives","ETHF0:USTF0",1744353306825,1.68640898,1554.6,1554.5,14.82056]
["bitfinex-derivatives","ETHF0:USTF0",1744353307031,6.07032725,1554.7,1554.6,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744353307334,4.84714725,1554.7,1554.6,14.15957]
["bitfinex-derivatives","ETHF0:USTF0",1744353307633,3.59801725,1554.7,1554.6,54.95957]
["bitfinex-derivatives","ETHF0:USTF0",1744353307824,2.08809073,1554.7,1554.6,54.95957]
["bitfinex-derivatives","ETHF0:USTF0",1744353311436,2.08809073,1554.7,1554.6,60.95157]
["bitfinex-derivatives","ETHF0:USTF0",1744353311737,2.08809073,1554.7,1554.6,55.95157]
["bitfinex-derivatives","ETHF0:USTF0",1744353312331,4.64369073,1554.7,1554.6,53.78607]
["bitfinex-derivatives","ETHF0:USTF0",1744353312530,2.5556,1554.7,1554.6,53.78607]
["bitfinex-derivatives","ETHF0:USTF0",1744353314136,4.513,1554.9,1554.6,52.4987]
["bitfinex-derivatives","ETHF0:USTF0",1744353314437,4.513,1554.9,1554.8,4.49501]
["bitfinex-derivatives","ETHF0:USTF0",1744353314835,6.8407,1555.0,1554.9,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744353315236,6.8407,1555.0,1554.9,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1744353315438,4.7424,1555.0,1554.9,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1744353315638,4.7424,1555.0,1554.8,4.49495]
["bitfinex-derivatives","ETHF0:USTF0",1744353315831,2.6459,1554.9,1554.8,4.49495]
["bitfinex-derivatives","ETHF0:USTF0",1744353316637,1.28727,1554.8,1554.6,49.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744353316833,4.8031,1554.7,1554.6,51.28715]
["bitfinex-derivatives","ETHF0:USTF0",1744353317234,4.8031,1554.7,1554.6,45.29515]
["bitfinex-derivatives","ETHF0:USTF0",1744353317538,4.8031,1554.7,1554.6,42.08735]
["bitfinex-derivatives","ETHF0:USTF0",1744353317742,4.8031,1554.7,1554.6,45.29515]
["bitfinex-derivatives","ETHF0:USTF0",1744353319036,4.8031,1554.7,1554.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744353319236,6.09039,1554.7,1554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353320444,1.28737,1554.6,1554.5,10.04880656]
["bitfinex-derivatives","ETHF0:USTF0",1744353320645,3.89657,1554.6,1554.5,10.04880656]
["bitfinex-derivatives","ETHF0:USTF0",1744353320841,12.10437,1554.6,1554.5,6.62420656]
["bitfinex-derivatives","ETHF0:USTF0",1744353321439,12.10437,1554.6,1554.5,47.42420656]
["bitfinex-derivatives","ETHF0:USTF0",1744353321946,12.10437,1554.6,1554.5,6.62420656]
["bitfinex-derivatives","ETHF0:USTF0",1744353324647,8.89657,1554.6,1554.5,6.62420656]
["bitfinex-derivatives","ETHF0:USTF0",1744353327253,3.89657,1554.6,1554.5,6.62420656]
["bitfinex-derivatives","ETHF0:USTF0",1744353328051,8.89657,1554.6,1554.5,6.62420656]
["bitfinex-derivatives","ETHF0:USTF0",1744353328552,1.28746,1554.5,1554.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353328849,10.40966,1554.5,1554.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353330852,11.37534491,1554.5,1554.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353333745,10.40966,1554.5,1554.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353336549,18.02616396,1554.7,1554.5,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744353336854,18.02616396,1554.7,1554.6,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744353337153,15.86896396,1554.7,1554.6,7.06727]
["bitfinex-derivatives","ETHF0:USTF0",1744353337654,1.28737,1554.6,1554.5,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1744353337845,1.28746,1554.5,1554.4,7.07708413]
["bitfinex-derivatives","ETHF0:USTF0",1744353339856,1.28746,1554.5,1554.4,5.78954413]
["bitfinex-derivatives","ETHF0:USTF0",1744353341654,3.79906,1554.5,1554.4,5.78954413]
["bitfinex-derivatives","ETHF0:USTF0",1744353341957,5.99706,1554.5,1554.4,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744353342147,5.99706,1554.5,1554.4,5.77974413]
["bitfinex-derivatives","ETHF0:USTF0",1744353342455,1.28746,1554.5,1554.4,5.77974413]
["bitfinex-derivatives","ETHF0:USTF0",1744353342945,3.79906,1554.5,1554.4,5.77974413]
["bitfinex-derivatives","ETHF0:USTF0",1744353343955,3.79906,1554.5,1554.4,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744353344759,3.79906,1554.5,1554.4,5.69634413]
["bitfinex-derivatives","ETHF0:USTF0",1744353347060,3.79906,1554.5,1554.4,2.48854413]
["bitfinex-derivatives","ETHF0:USTF0",1744353348763,8.30806,1554.5,1554.4,2.48854413]
["bitfinex-derivatives","ETHF0:USTF0",1744353348967,8.30806,1554.5,1554.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353349456,8.30806,1554.5,1554.4,5.72224413]
["bitfinex-derivatives","ETHF0:USTF0",1744353351361,8.30806,1554.5,1554.4,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744353351567,8.30806,1554.5,1554.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353352270,8.30806,1554.5,1554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353352271,1.28771,1554.2,1554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353352565,5.79671,1554.2,1554.1,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1744353352768,5.79671,1554.2,1554.1,46.5525]
["bitfinex-derivatives","ETHF0:USTF0",1744353352967,5.79671,1554.2,1554.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744353353162,5.79671,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353353358,8.37141,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353353561,11.57921,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353353760,12.22321,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353355970,1.28779,1554.1,1554.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353356272,3.69479,1554.1,1554.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353356476,3.69479,1554.1,1554.0,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353358973,4.6604771,1554.1,1554.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353359172,4.6604771,1554.1,1553.7,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744353359173,1.28804,1553.8,1553.7,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1744353359370,5.79404,1553.8,1553.7,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1744353359675,5.79404,1553.8,1553.7,43.1431]
["bitfinex-derivatives","ETHF0:USTF0",1744353361982,5.79404,1553.8,1553.7,44.43122]
["bitfinex-derivatives","ETHF0:USTF0",1744353362976,5.79404,1553.8,1553.7,43.1431]
["bitfinex-derivatives","ETHF0:USTF0",1744353363771,7.7138,1554.0,1553.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744353363978,10.07262396,1554.1,1554.0,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1744353364169,10.07262396,1554.1,1554.0,7.87237]
["bitfinex-derivatives","ETHF0:USTF0",1744353365067,10.07262396,1554.1,1554.0,48.67237]
["bitfinex-derivatives","ETHF0:USTF0",1744353365068,11.36041396,1554.1,1554.0,48.67237]
["bitfinex-derivatives","ETHF0:USTF0",1744353365272,11.36041396,1554.1,1554.0,47.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744353365875,11.36041396,1554.1,1554.0,48.67237]
["bitfinex-derivatives","ETHF0:USTF0",1744353366374,10.07262396,1554.1,1554.0,48.67237]
["bitfinex-derivatives","ETHF0:USTF0",1744353368477,4.507,1554.2,1554.1,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1744353368675,4.507,1554.2,1554.1,6.94359]
["bitfinex-derivatives","ETHF0:USTF0",1744353369582,6.8788,1554.2,1554.1,6.94359]
["bitfinex-derivatives","ETHF0:USTF0",1744353370281,8.16651,1554.2,1554.1,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744353370781,4.507,1554.2,1554.1,6.94359]
["bitfinex-derivatives","ETHF0:USTF0",1744353371176,7.5740066,1554.3,1554.2,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744353371372,7.5740066,1554.3,1554.2,3.72131]
["bitfinex-derivatives","ETHF0:USTF0",1744353372978,0.00964413,1554.3,1554.2,44.52131]
["bitfinex-derivatives","ETHF0:USTF0",1744353377585,0.00964413,1554.3,1554.2,47.72911]
["bitfinex-derivatives","ETHF0:USTF0",1744353383989,0.00964413,1554.3,1554.2,53.72111]
["bitfinex-derivatives","ETHF0:USTF0",1744353384990,14.49016247,1554.7,1554.6,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744353385183,12.07036247,1554.7,1554.6,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744353385684,12.07036247,1554.7,1554.6,7.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744353387284,14.59846247,1554.7,1554.6,7.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744353387681,14.59846247,1554.7,1554.5,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744353387884,5.95877,1554.6,1554.5,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744353390890,10.95877,1554.6,1554.5,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744353393295,10.95877,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353393797,11.60277,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353394690,7.56840063,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353396198,10.77620063,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353398501,9.81057,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353404006,17.37493247,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353408330,30.32754469,1554.6,1554.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353410021,1.28762,1554.3,1554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353410323,5.78862,1554.3,1554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353411014,7.89332,1554.3,1554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353411421,7.89332,1554.3,1554.2,43.3683]
["bitfinex-derivatives","ETHF0:USTF0",1744353411631,11.6057,1554.3,1553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353411812,1.28812,1553.7,1553.6,9.48322501]
["bitfinex-derivatives","ETHF0:USTF0",1744353412019,1.2882,1553.6,1553.5,14.94578664]
["bitfinex-derivatives","ETHF0:USTF0",1744353412218,8.0516,1553.6,1553.5,14.94578664]
["bitfinex-derivatives","ETHF0:USTF0",1744353412621,8.56111364,1553.6,1553.5,14.94578664]
["bitfinex-derivatives","ETHF0:USTF0",1744353413612,1.28837,1553.4,1553.3,27.04569795]
["bitfinex-derivatives","ETHF0:USTF0",1744353413815,8.99717,1553.4,1553.3,27.04569795]
["bitfinex-derivatives","ETHF0:USTF0",1744353415723,8.99717,1553.4,1553.3,24.61599795]
["bitfinex-derivatives","ETHF0:USTF0",1744353416227,11.53377,1553.4,1553.3,24.61599795]
["bitfinex-derivatives","ETHF0:USTF0",1744353416622,11.53477,1553.4,1553.3,24.61599795]
["bitfinex-derivatives","ETHF0:USTF0",1744353417834,1.28845,1553.3,1553.2,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744353418727,3.67625,1553.3,1553.2,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744353419130,1.2887,1553.0,1552.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744353419524,1.2887,1553.0,1552.9,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1744353419724,1.2887,1553.0,1552.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744353420331,8.17446,1553.1,1552.9,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1744353420530,5.78666,1553.1,1552.9,8.65956]
["bitfinex-derivatives","ETHF0:USTF0",1744353420731,4.498,1553.1,1553.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744353421127,4.498,1553.1,1552.9,8.65952]
["bitfinex-derivatives","ETHF0:USTF0",1744353421425,5.78663,1553.1,1552.9,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1744353421921,5.78663,1553.1,1552.9,8.65957]
["bitfinex-derivatives","ETHF0:USTF0",1744353422629,5.78663,1553.1,1553.0,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744353422832,4.498,1553.1,1553.0,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744353423631,2.3878,1553.3,1553.0,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744353423632,4.499,1553.3,1553.0,7.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744353423830,4.499,1553.3,1553.2,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744353424130,4.499,1553.3,1553.1,6.96825]
["bitfinex-derivatives","ETHF0:USTF0",1744353424428,4.499,1553.3,1553.2,5.82373]
["bitfinex-derivatives","ETHF0:USTF0",1744353425331,5.78745,1553.3,1553.2,5.82373]
["bitfinex-derivatives","ETHF0:USTF0",1744353425627,4.49621,1553.4,1553.2,5.82373]
["bitfinex-derivatives","ETHF0:USTF0",1744353425831,4.49621,1553.4,1553.3,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744353426135,7.56179371,1553.5,1553.4,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1744353426329,7.56179371,1553.5,1553.4,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1744353426534,7.56179371,1553.5,1553.4,8.63327]
["bitfinex-derivatives","ETHF0:USTF0",1744353427334,7.56179371,1553.5,1553.4,49.43327]
["bitfinex-derivatives","ETHF0:USTF0",1744353427633,7.56179371,1553.5,1553.4,44.43327]
["bitfinex-derivatives","ETHF0:USTF0",1744353428332,3.66330413,1553.7,1553.5,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744353428534,3.66330413,1553.7,1553.5,5.91288]
["bitfinex-derivatives","ETHF0:USTF0",1744353430436,2.37514413,1553.7,1553.5,5.91288]
["bitfinex-derivatives","ETHF0:USTF0",1744353430742,2.37514413,1553.7,1553.6,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744353431933,2.37514413,1553.7,1553.6,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744353432324,0.00964413,1553.7,1553.6,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744353432523,5.0159929,1554.2,1554.1,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1744353432928,5.0159929,1554.2,1554.1,42.08779]
["bitfinex-derivatives","ETHF0:USTF0",1744353433128,5.0159929,1554.2,1554.1,46.73819]
["bitfinex-derivatives","ETHF0:USTF0",1744353434934,5.0159929,1554.2,1554.1,51.73819]
["bitfinex-derivatives","ETHF0:USTF0",1744353437040,0.00964413,1554.3,1554.2,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744353437230,0.00964413,1554.3,1554.2,6.85601]
["bitfinex-derivatives","ETHF0:USTF0",1744353437536,0.00964413,1554.3,1554.2,12.84801]
["bitfinex-derivatives","ETHF0:USTF0",1744353437836,0.00964413,1554.3,1554.2,55.86101]
["bitfinex-derivatives","ETHF0:USTF0",1744353441836,102.681,1554.7,1554.6,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744353442030,6.9489,1554.7,1554.6,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744353444143,8.23619,1554.7,1554.6,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744353444340,8.23619,1554.7,1554.5,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744353444540,2.4909,1554.6,1554.5,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744353444940,2.4909,1554.6,1554.5,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1744353445237,2.4909,1554.6,1554.5,44.48461]
["bitfinex-derivatives","ETHF0:USTF0",1744353445442,2.4909,1554.6,1554.5,46.51071]
["bitfinex-derivatives","ETHF0:USTF0",1744353445644,2.4909,1554.6,1554.5,48.66781]
["bitfinex-derivatives","ETHF0:USTF0",1744353448936,3.77827,1554.6,1554.5,42.08741]
["bitfinex-derivatives","ETHF0:USTF0",1744353449140,3.77827,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353449340,6.98607,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353449540,1.28751,1554.5,1554.3,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1744353449742,2.2017,1554.4,1554.3,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1744353450044,1.28762,1554.3,1554.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744353450239,3.73102,1554.3,1554.1,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744353450442,2.0154,1554.2,1554.1,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744353450643,4.4588,1554.2,1554.1,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744353451031,4.4588,1554.2,1554.1,42.08774]
["bitfinex-derivatives","ETHF0:USTF0",1744353451237,2.4434,1554.2,1554.1,44.61524]
["bitfinex-derivatives","ETHF0:USTF0",1744353454036,2.4434,1554.2,1554.1,42.08774]
["bitfinex-derivatives","ETHF0:USTF0",1744353454748,4.5935,1554.2,1554.1,42.08774]
["bitfinex-derivatives","ETHF0:USTF0",1744353456450,4.5935,1554.2,1554.1,45.29554]
["bitfinex-derivatives","ETHF0:USTF0",1744353459756,5.88121,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353463651,1.28816,1553.7,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353463951,2.2049,1553.6,1553.4,4.49614]
["bitfinex-derivatives","ETHF0:USTF0",1744353464156,2.2049,1553.6,1553.5,42.08829]
["bitfinex-derivatives","ETHF0:USTF0",1744353464957,3.4931,1553.6,1553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353465156,5.4908,1553.6,1553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353467052,5.79180413,1553.7,1553.5,42.08829]
["bitfinex-derivatives","ETHF0:USTF0",1744353467252,0.00964413,1553.7,1553.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744353467554,0.00964413,1553.7,1553.6,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744353467755,0.00964413,1553.7,1553.6,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744353468254,0.00964413,1553.7,1553.6,49.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744353473563,1.29776413,1553.7,1553.6,48.3686]
["bitfinex-derivatives","ETHF0:USTF0",1744353473962,1.29776413,1553.7,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353482776,1.29776413,1553.7,1553.6,42.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744353483280,1.29776413,1553.7,1553.6,44.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744353483971,0.00964413,1553.7,1553.6,60.1154]
["bitfinex-derivatives","ETHF0:USTF0",1744353485172,0.00964413,1553.7,1553.6,55.1154]
["bitfinex-derivatives","ETHF0:USTF0",1744353486182,0.00964413,1553.7,1553.6,58.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744353494482,1.29776413,1553.7,1553.6,51.285]
["bitfinex-derivatives","ETHF0:USTF0",1744353494785,8.06936413,1553.7,1553.6,51.285]
["bitfinex-derivatives","ETHF0:USTF0",1744353495179,8.06936413,1553.7,1553.6,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744353497082,13.06936413,1553.7,1553.6,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744353498681,13.06936413,1553.7,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353498885,1.28829,1553.5,1553.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353499286,3.68616,1553.6,1553.4,42.09801413]
["bitfinex-derivatives","ETHF0:USTF0",1744353499591,1.28829,1553.5,1553.4,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353499889,3.68619,1553.5,1553.4,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353500576,3.68619,1553.5,1553.4,42.09801413]
["bitfinex-derivatives","ETHF0:USTF0",1744353500780,8.68619,1553.5,1553.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353502685,8.68619,1553.5,1553.4,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353505587,8.68619,1553.5,1553.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353505890,8.68619,1553.5,1553.4,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353506486,29.76663412,1553.5,1553.4,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353508393,31.69919412,1553.5,1553.0,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1744353508581,3.2078,1553.3,1552.9,11.41892]
["bitfinex-derivatives","ETHF0:USTF0",1744353508785,2.3046,1553.2,1552.9,13.72362]
["bitfinex-derivatives","ETHF0:USTF0",1744353508987,2.1697,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353509188,5.4451,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353509386,4.1564,1553.1,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353509593,1.28878,1552.9,1552.7,3.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744353509894,1.28878,1552.9,1552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353510090,3.79998,1552.9,1552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353510395,1.28847,1553.3,1552.8,55.01414]
["bitfinex-derivatives","ETHF0:USTF0",1744353510694,2.5112,1553.2,1553.1,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1744353511092,2.5112,1553.2,1553.1,3.66666]
["bitfinex-derivatives","ETHF0:USTF0",1744353516193,3.79973,1553.2,1553.1,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744353516398,3.79973,1553.2,1553.0,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744353516591,2.5154,1553.1,1553.0,3.75825]
["bitfinex-derivatives","ETHF0:USTF0",1744353517193,1.28851,1553.3,1553.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1744353517393,3.80391,1553.3,1553.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1744353517596,2.5154,1553.2,1553.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1744353518387,10.50511294,1553.4,1553.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744353518597,12.92811294,1553.4,1553.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744353519097,8.49781294,1553.4,1553.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744353519297,10.92081294,1553.4,1553.3,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744353519600,8.76061294,1553.4,1553.3,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744353521198,8.76061294,1553.4,1553.3,5.82615]
["bitfinex-derivatives","ETHF0:USTF0",1744353521901,8.76061294,1553.4,1553.3,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744353522797,8.76061294,1553.4,1553.3,5.82615]
["bitfinex-derivatives","ETHF0:USTF0",1744353523003,7.47219294,1553.4,1553.3,5.82615]
["bitfinex-derivatives","ETHF0:USTF0",1744353523704,5.04919294,1553.4,1553.3,5.82615]
["bitfinex-derivatives","ETHF0:USTF0",1744353523906,8.86679,1553.5,1553.3,5.82615]
["bitfinex-derivatives","ETHF0:USTF0",1744353524405,3.73097,1553.4,1553.3,5.82615]
["bitfinex-derivatives","ETHF0:USTF0",1744353525800,2.4426,1553.4,1553.3,5.82615]
["bitfinex-derivatives","ETHF0:USTF0",1744353526007,3.30905,1553.5,1553.4,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1744353526302,1.28841,1553.4,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353526509,3.73101,1553.4,1553.1,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744353526710,2.4426,1553.4,1553.3,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1744353527208,2.4426,1553.4,1553.3,3.38875]
["bitfinex-derivatives","ETHF0:USTF0",1744353527509,2.4426,1553.4,1553.3,5.80285]
["bitfinex-derivatives","ETHF0:USTF0",1744353527708,3.73097,1553.4,1553.3,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744353528300,3.73097,1553.4,1553.3,5.80285]
["bitfinex-derivatives","ETHF0:USTF0",1744353528809,1.28845,1553.3,1553.2,3.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744353529000,3.65225,1553.3,1553.2,5.66987]
["bitfinex-derivatives","ETHF0:USTF0",1744353529206,2.3638,1553.3,1553.2,5.66987]
["bitfinex-derivatives","ETHF0:USTF0",1744353533414,1.28862,1553.1,1553.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744353533609,1.2887,1553.0,1552.9,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744353533801,1.28868,1553.1,1552.9,3.26968]
["bitfinex-derivatives","ETHF0:USTF0",1744353534007,2.3449,1553.0,1552.9,5.72928]
["bitfinex-derivatives","ETHF0:USTF0",1744353534814,3.6336,1553.0,1552.9,5.72928]
["bitfinex-derivatives","ETHF0:USTF0",1744353536215,2.3449,1553.0,1552.9,5.72928]
["bitfinex-derivatives","ETHF0:USTF0",1744353536606,4.492,1553.5,1552.9,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744353536811,7.834,1553.4,1553.2,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1744353537111,7.834,1553.4,1553.2,4.49626]
["bitfinex-derivatives","ETHF0:USTF0",1744353537310,2.4341,1553.3,1553.2,4.49626]
["bitfinex-derivatives","ETHF0:USTF0",1744353537512,2.4341,1553.3,1553.2,6.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744353538611,2.4341,1553.3,1553.2,8.94696]
["bitfinex-derivatives","ETHF0:USTF0",1744353540607,2.4341,1553.3,1553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353540818,2.4341,1553.3,1553.2,4.49633]
["bitfinex-derivatives","ETHF0:USTF0",1744353541616,2.4341,1553.3,1553.2,6.95353]
["bitfinex-derivatives","ETHF0:USTF0",1744353543516,2.476,1553.4,1553.3,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1744353543717,2.476,1553.4,1553.3,11.60705]
["bitfinex-derivatives","ETHF0:USTF0",1744353544817,7.52519294,1553.4,1553.3,11.60705]
["bitfinex-derivatives","ETHF0:USTF0",1744353548012,5.04919294,1553.4,1553.3,11.60705]
["bitfinex-derivatives","ETHF0:USTF0",1744353549720,2.435,1553.4,1553.3,11.60705]
["bitfinex-derivatives","ETHF0:USTF0",1744353553917,2.435,1553.4,1553.3,14.81485]
["bitfinex-derivatives","ETHF0:USTF0",1744353556028,2.435,1553.4,1553.3,11.60705]
["bitfinex-derivatives","ETHF0:USTF0",1744353556224,2.435,1553.4,1553.3,14.81485]
["bitfinex-derivatives","ETHF0:USTF0",1744353557421,4.5919,1553.4,1553.3,14.81485]
["bitfinex-derivatives","ETHF0:USTF0",1744353562425,9.64109294,1553.4,1553.3,14.81485]
["bitfinex-derivatives","ETHF0:USTF0",1744353564330,9.64109294,1553.4,1553.3,10.48825]
["bitfinex-derivatives","ETHF0:USTF0",1744353564931,10.92946294,1553.4,1553.3,10.48825]
["bitfinex-derivatives","ETHF0:USTF0",1744353565428,9.64109294,1553.4,1553.3,10.48825]
["bitfinex-derivatives","ETHF0:USTF0",1744353566430,9.64109294,1553.4,1553.3,4.49625]
["bitfinex-derivatives","ETHF0:USTF0",1744353568031,9.64109294,1553.4,1553.3,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1744353568231,10.92948294,1553.4,1553.2,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1744353568433,4.556,1553.3,1553.2,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1744353568635,5.04919294,1553.4,1553.3,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1744353568932,5.04919294,1553.4,1553.3,8.03065]
["bitfinex-derivatives","ETHF0:USTF0",1744353569131,5.04919294,1553.4,1553.3,12.51765]
["bitfinex-derivatives","ETHF0:USTF0",1744353570227,1.30223468,1553.4,1553.3,23.50965]
["bitfinex-derivatives","ETHF0:USTF0",1744353570536,5.98579253,1553.6,1553.5,1.28829]
["bitfinex-derivatives","ETHF0:USTF0",1744353570731,3.92573253,1553.6,1553.5,5.0014708]
["bitfinex-derivatives","ETHF0:USTF0",1744353570930,1.87269253,1553.6,1553.5,50.8014708]
["bitfinex-derivatives","ETHF0:USTF0",1744353571332,0.19757253,1553.6,1553.5,50.8014708]
["bitfinex-derivatives","ETHF0:USTF0",1744353571529,2.53e-06,1553.6,1553.5,47.64959]
["bitfinex-derivatives","ETHF0:USTF0",1744353571831,2.53e-06,1553.6,1553.5,52.13559]
["bitfinex-derivatives","ETHF0:USTF0",1744353572033,2.53e-06,1553.6,1553.5,52.64230724]
["bitfinex-derivatives","ETHF0:USTF0",1744353572432,2.53e-06,1553.6,1553.5,52.13559]
["bitfinex-derivatives","ETHF0:USTF0",1744353572829,2.53e-06,1553.6,1553.5,47.64959]
["bitfinex-derivatives","ETHF0:USTF0",1744353573029,2.53e-06,1553.6,1553.5,52.13559]
["bitfinex-derivatives","ETHF0:USTF0",1744353573834,2.53e-06,1553.6,1553.5,47.64959]
["bitfinex-derivatives","ETHF0:USTF0",1744353574036,2.53e-06,1553.6,1553.5,52.13559]
["bitfinex-derivatives","ETHF0:USTF0",1744353574832,2.335,1553.6,1553.5,47.64959]
["bitfinex-derivatives","ETHF0:USTF0",1744353575130,2.335,1553.6,1553.5,52.13559]
["bitfinex-derivatives","ETHF0:USTF0",1744353575331,2.335,1553.6,1553.5,58.12759]
["bitfinex-derivatives","ETHF0:USTF0",1744353575530,2.335,1553.6,1553.5,55.77409]
["bitfinex-derivatives","ETHF0:USTF0",1744353576637,2.335,1553.6,1553.5,51.28809]
["bitfinex-derivatives","ETHF0:USTF0",1744353578033,2.335,1553.6,1553.5,48.08029]
["bitfinex-derivatives","ETHF0:USTF0",1744353578238,2.335,1553.6,1553.5,51.28809]
["bitfinex-derivatives","ETHF0:USTF0",1744353581244,2.335,1553.6,1553.5,45.29609]
["bitfinex-derivatives","ETHF0:USTF0",1744353582347,0.00964413,1553.7,1553.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744353582545,0.00964413,1553.7,1553.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744353586345,0.00964413,1553.7,1553.6,7.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744353587048,0.00964413,1553.7,1553.6,13.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744353588942,0.00964413,1553.7,1553.6,18.3436]
["bitfinex-derivatives","ETHF0:USTF0",1744353590049,0.00964413,1553.7,1553.6,23.3436]
["bitfinex-derivatives","ETHF0:USTF0",1744353590352,0.00964413,1553.7,1553.6,18.3436]
["bitfinex-derivatives","ETHF0:USTF0",1744353594154,4.13e-06,1553.7,1553.6,23.3436]
["bitfinex-derivatives","ETHF0:USTF0",1744353598850,4.13e-06,1553.7,1553.6,18.3436]
["bitfinex-derivatives","ETHF0:USTF0",1744353599551,2.56420413,1553.7,1553.6,13.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744353599756,4.56780413,1553.7,1553.6,13.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744353599960,2.56420413,1553.7,1553.6,13.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744353600154,2.56420413,1553.7,1553.6,16.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744353601154,4.13e-06,1553.7,1553.6,16.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744353605461,4.13e-06,1553.7,1553.6,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1744353606767,10.08426845,1554.6,1554.5,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1744353607365,15.08426845,1554.6,1554.5,42.08746]
["bitfinex-derivatives","ETHF0:USTF0",1744353608161,19.28246845,1554.6,1554.5,42.08746]
["bitfinex-derivatives","ETHF0:USTF0",1744353609866,6.7639,1554.6,1554.5,42.08746]
["bitfinex-derivatives","ETHF0:USTF0",1744353611068,0.00964413,1554.7,1554.6,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744353611370,0.00964413,1554.7,1554.6,11.34657]
["bitfinex-derivatives","ETHF0:USTF0",1744353612062,0.00964413,1554.7,1554.6,8.97617]
["bitfinex-derivatives","ETHF0:USTF0",1744353612263,0.00964413,1554.7,1554.6,49.77617]
["bitfinex-derivatives","ETHF0:USTF0",1744353615565,5.00964413,1554.7,1554.6,42.08737]
["bitfinex-derivatives","ETHF0:USTF0",1744353615770,5.00964413,1554.7,1554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353616070,9.56004413,1554.7,1554.6,42.08737]
["bitfinex-derivatives","ETHF0:USTF0",1744353616967,9.56004413,1554.7,1554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353617174,10.84733413,1554.7,1554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353621166,11.68614413,1554.7,1554.6,42.08737]
["bitfinex-derivatives","ETHF0:USTF0",1744353621368,6.68614413,1554.7,1554.6,42.08737]
["bitfinex-derivatives","ETHF0:USTF0",1744353622767,6.68614413,1554.7,1554.6,45.29517]
["bitfinex-derivatives","ETHF0:USTF0",1744353623867,6.68614413,1554.7,1554.6,47.85717]
["bitfinex-derivatives","ETHF0:USTF0",1744353625275,6.68614413,1554.7,1554.6,45.29517]
["bitfinex-derivatives","ETHF0:USTF0",1744353625673,6.68614413,1554.7,1554.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744353625978,6.68614413,1554.7,1554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353626283,7.97343413,1554.7,1554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353627473,6.68614413,1554.7,1554.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744353627774,4.57464413,1554.7,1554.6,49.77517]
["bitfinex-derivatives","ETHF0:USTF0",1744353628170,4.57464413,1554.7,1554.6,52.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744353629979,0.00964413,1554.7,1554.6,52.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744353630379,0.00964413,1554.7,1554.6,58.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744353632081,0.00964413,1554.7,1554.6,63.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744353632781,0.00964413,1554.7,1554.6,58.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744353633179,0.00964413,1554.7,1554.6,63.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744353635681,0.00964413,1554.7,1554.6,58.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744353639086,4.13e-06,1554.7,1554.6,63.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744353640683,2.5139,1555.3,1554.9,3.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744353640885,7.54806319,1555.5,1555.4,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1744353641089,7.54806319,1555.5,1555.4,8.97051]
["bitfinex-derivatives","ETHF0:USTF0",1744353641285,7.54806319,1555.6,1555.5,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1744353641490,7.54806319,1555.6,1555.5,42.08663]
["bitfinex-derivatives","ETHF0:USTF0",1744353641785,7.54806319,1555.6,1555.5,44.58063]
["bitfinex-derivatives","ETHF0:USTF0",1744353641988,10.06196319,1555.6,1555.5,42.08663]
["bitfinex-derivatives","ETHF0:USTF0",1744353642286,12.05996319,1555.6,1555.5,42.08663]
["bitfinex-derivatives","ETHF0:USTF0",1744353642486,12.05996319,1555.6,1555.5,44.58063]
["bitfinex-derivatives","ETHF0:USTF0",1744353642687,10.06196319,1555.6,1555.5,44.58063]
["bitfinex-derivatives","ETHF0:USTF0",1744353642893,10.06196319,1555.6,1555.5,42.08663]
["bitfinex-derivatives","ETHF0:USTF0",1744353646384,7.5139,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353647190,7.5139,1555.6,1555.5,42.08663]
["bitfinex-derivatives","ETHF0:USTF0",1744353647686,2.5139,1555.6,1555.5,42.08663]
["bitfinex-derivatives","ETHF0:USTF0",1744353647983,2.5139,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353648184,2.5139,1555.6,1555.5,42.08663]
["bitfinex-derivatives","ETHF0:USTF0",1744353649594,2.5139,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353649795,2.5139,1555.6,1555.5,42.08663]
["bitfinex-derivatives","ETHF0:USTF0",1744353650090,8.80045,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353650485,7.5139,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353650686,7.5139,1555.6,1555.5,42.08663]
["bitfinex-derivatives","ETHF0:USTF0",1744353650890,8.80045,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353651887,1.28663,1555.5,1555.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353652085,7.02313,1555.5,1555.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353652287,12.02313,1555.5,1555.4,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353653585,12.66633,1555.5,1555.4,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353657595,12.66633,1555.5,1555.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353658097,1.28713,1554.9,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353658394,1.2871,1555.0,1554.8,4.49497]
["bitfinex-derivatives","ETHF0:USTF0",1744353658794,1.2871,1555.0,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353661096,3.4783,1555.0,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353662599,7.1912,1555.0,1554.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353662804,1.28737,1554.6,1554.5,9.93165997]
["bitfinex-derivatives","ETHF0:USTF0",1744353663196,3.2078,1554.9,1554.5,50.73165997]
["bitfinex-derivatives","ETHF0:USTF0",1744353663499,3.39538,1555.1,1554.9,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1744353664303,3.39538,1555.1,1554.8,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1744353664504,1.28705,1555.0,1554.8,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1744353664705,1.28713,1554.9,1554.7,3.86464]
["bitfinex-derivatives","ETHF0:USTF0",1744353664904,1.28713,1554.9,1554.7,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744353665907,1.28734,1554.7,1554.5,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1744353666103,1.28719,1554.9,1554.6,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1744353666301,1.28719,1554.9,1554.7,42.08728]
["bitfinex-derivatives","ETHF0:USTF0",1744353666497,1.28719,1554.9,1554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353667110,3.34181,1555.0,1554.7,44.67197]
["bitfinex-derivatives","ETHF0:USTF0",1744353667305,3.34181,1555.0,1554.8,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744353667609,1.28713,1554.9,1554.8,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744353668009,3.34179,1555.0,1554.8,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744353668417,1.28721,1554.8,1554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353668909,1.28718,1554.9,1554.7,42.08729]
["bitfinex-derivatives","ETHF0:USTF0",1744353669106,1.28718,1554.9,1554.7,44.60399]
["bitfinex-derivatives","ETHF0:USTF0",1744353669508,1.28718,1554.9,1554.7,43.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744353669703,1.28718,1554.9,1554.7,44.60398]
["bitfinex-derivatives","ETHF0:USTF0",1744353669913,6.54962,1555.0,1554.7,44.60398]
["bitfinex-derivatives","ETHF0:USTF0",1744353670107,1.28714,1554.9,1554.7,44.60398]
["bitfinex-derivatives","ETHF0:USTF0",1744353670509,5.2625,1555.0,1554.7,43.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744353670699,5.2625,1555.0,1554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353670910,1.28721,1554.8,1554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353672509,1.28716,1554.9,1554.7,42.08729]
["bitfinex-derivatives","ETHF0:USTF0",1744353672707,3.34178,1555.0,1554.8,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744353672907,1.28713,1554.9,1554.8,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744353673116,1.28721,1554.8,1554.7,45.29504]
["bitfinex-derivatives","ETHF0:USTF0",1744353673305,2.0547,1555.0,1554.7,42.08724]
["bitfinex-derivatives","ETHF0:USTF0",1744353673610,2.0547,1555.0,1554.8,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744353673814,3.34178,1555.0,1554.8,8.07179]
["bitfinex-derivatives","ETHF0:USTF0",1744353674110,1.28713,1554.9,1554.8,6.7846]
["bitfinex-derivatives","ETHF0:USTF0",1744353675005,1.28721,1554.8,1554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353675498,1.28721,1554.8,1554.7,43.2898]
["bitfinex-derivatives","ETHF0:USTF0",1744353675708,1.28719,1554.9,1554.7,43.2898]
["bitfinex-derivatives","ETHF0:USTF0",1744353676013,1.28718,1554.9,1554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353676203,1.28718,1554.9,1554.8,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744353677007,1.28721,1554.8,1554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353677200,2.1598,1554.8,1554.4,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1744353677399,1.28746,1554.5,1554.4,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1744353677714,1.28746,1554.5,1554.4,42.975]
["bitfinex-derivatives","ETHF0:USTF0",1744353678013,4.49526,1554.5,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353678405,6.65506,1554.5,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353679110,1.28762,1554.3,1554.2,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744353679614,1.28762,1554.3,1554.2,42.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744353679917,6.86042,1554.3,1554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353680216,3.65262,1554.3,1554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353680406,8.12562,1554.3,1554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353680812,11.33342,1554.3,1554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353681214,6.86042,1554.3,1554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353683815,1.28787,1554.0,1553.9,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744353684015,1.28795,1553.9,1553.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1744353684208,3.66075,1553.9,1553.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1744353684612,1.28804,1553.8,1553.7,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1744353684913,3.66084,1553.8,1553.7,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744353685516,2.3728,1553.8,1553.7,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744353686220,2.3728,1553.8,1553.7,5.97392]
["bitfinex-derivatives","ETHF0:USTF0",1744353686521,8.70843,1554.1,1553.9,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1744353686717,9.9669,1554.1,1553.9,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1744353687216,7.9283,1554.1,1554.0,3.80037]
["bitfinex-derivatives","ETHF0:USTF0",1744353687523,9.21609,1554.1,1554.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744353688422,7.9283,1554.1,1554.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744353688620,9.21609,1554.1,1554.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744353688817,9.21609,1554.1,1553.9,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1744353689016,2.5181,1554.0,1553.9,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1744353690023,2.5181,1554.0,1553.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744353691124,3.80599,1554.0,1553.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1744353691317,2.5181,1554.0,1553.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744353692822,5.382,1554.1,1554.0,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1744353693025,3.2078,1554.1,1554.0,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1744353693324,3.85603,1554.2,1554.0,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1744353693621,3.85603,1554.2,1553.9,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1744353693825,2.5683,1554.2,1553.9,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1744353694026,2.5683,1554.2,1554.1,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1744353694519,2.5683,1554.2,1554.1,3.81119]
["bitfinex-derivatives","ETHF0:USTF0",1744353696015,2.1704,1554.3,1554.2,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744353696234,2.1704,1554.3,1554.2,3.64901]
["bitfinex-derivatives","ETHF0:USTF0",1744353696431,0.00964413,1554.4,1554.3,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1744353696631,0.00964413,1554.4,1554.3,7.97032]
["bitfinex-derivatives","ETHF0:USTF0",1744353696826,0.00964413,1554.4,1554.3,12.97032]
["bitfinex-derivatives","ETHF0:USTF0",1744353697023,0.00964413,1554.4,1554.3,16.17812]
["bitfinex-derivatives","ETHF0:USTF0",1744353698530,0.00964413,1554.4,1554.3,56.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744353698833,0.00964413,1554.4,1554.3,51.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744353699130,0.00964413,1554.4,1554.3,48.77032]
["bitfinex-derivatives","ETHF0:USTF0",1744353699722,0.00964413,1554.4,1554.3,45.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744353700029,1.29718413,1554.4,1554.3,45.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744353700432,1.29718413,1554.4,1554.3,46.61042]
["bitfinex-derivatives","ETHF0:USTF0",1744353700632,7.88728413,1554.4,1554.3,42.08762]
["bitfinex-derivatives","ETHF0:USTF0",1744353701136,7.88728413,1554.4,1554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353701428,6.59974413,1554.4,1554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353701733,6.59974413,1554.4,1554.3,42.08762]
["bitfinex-derivatives","ETHF0:USTF0",1744353703233,2.46464413,1554.4,1554.3,42.08762]
["bitfinex-derivatives","ETHF0:USTF0",1744353705838,0.00964413,1554.4,1554.3,42.08762]
["bitfinex-derivatives","ETHF0:USTF0",1744353706348,0.00964413,1554.4,1554.3,49.55012]
["bitfinex-derivatives","ETHF0:USTF0",1744353709149,4.13e-06,1554.4,1554.3,49.55012]
["bitfinex-derivatives","ETHF0:USTF0",1744353713147,4.13e-06,1554.4,1554.3,55.54212]
["bitfinex-derivatives","ETHF0:USTF0",1744353713447,4.13e-06,1554.4,1554.3,50.54212]
["bitfinex-derivatives","ETHF0:USTF0",1744353719050,4.13e-06,1554.4,1554.3,44.55012]
["bitfinex-derivatives","ETHF0:USTF0",1744353724262,4.13e-06,1554.4,1554.3,42.08762]
["bitfinex-derivatives","ETHF0:USTF0",1744353724659,4.13e-06,1554.4,1554.3,44.72412]
["bitfinex-derivatives","ETHF0:USTF0",1744353729760,2.53840413,1554.4,1554.3,44.72412]
["bitfinex-derivatives","ETHF0:USTF0",1744353730463,4.13e-06,1554.4,1554.3,44.72412]
["bitfinex-derivatives","ETHF0:USTF0",1744353731161,2.53840413,1554.4,1554.3,44.72412]
["bitfinex-derivatives","ETHF0:USTF0",1744353736258,2.53840413,1554.4,1554.3,42.08762]
["bitfinex-derivatives","ETHF0:USTF0",1744353736661,2.53840413,1554.4,1554.3,45.29542]
["bitfinex-derivatives","ETHF0:USTF0",1744353736960,2.53840413,1554.4,1554.3,47.90922]
["bitfinex-derivatives","ETHF0:USTF0",1744353737149,2.53840413,1554.4,1554.3,45.29542]
["bitfinex-derivatives","ETHF0:USTF0",1744353738457,2.53840413,1554.4,1554.3,47.67112]
["bitfinex-derivatives","ETHF0:USTF0",1744353739462,4.13e-06,1554.4,1554.3,47.67112]
["bitfinex-derivatives","ETHF0:USTF0",1744353742053,3.05740344,1554.7,1554.6,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744353742360,3.44e-06,1554.7,1554.6,14.95517]
["bitfinex-derivatives","ETHF0:USTF0",1744353742561,3.44e-06,1554.7,1554.6,19.95517]
["bitfinex-derivatives","ETHF0:USTF0",1744353742761,6.22746663,1554.8,1554.7,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1744353742962,4.91157663,1554.8,1554.7,7.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744353743462,2.17841663,1554.8,1554.7,8.79313266]
["bitfinex-derivatives","ETHF0:USTF0",1744353743660,6.63e-06,1554.8,1554.7,9.30114272]
["bitfinex-derivatives","ETHF0:USTF0",1744353744567,0.00964413,1554.9,1554.8,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1744353744863,0.00964413,1554.9,1554.8,7.71945266]
["bitfinex-derivatives","ETHF0:USTF0",1744353745259,0.00964413,1554.9,1554.8,5.36193192]
["bitfinex-derivatives","ETHF0:USTF0",1744353745260,2.41594413,1554.9,1554.8,5.36193192]
["bitfinex-derivatives","ETHF0:USTF0",1744353746964,7.41594413,1554.9,1554.8,5.36193192]
["bitfinex-derivatives","ETHF0:USTF0",1744353747165,7.41594413,1554.9,1554.8,5.36162989]
["bitfinex-derivatives","ETHF0:USTF0",1744353747764,2.41594413,1554.9,1554.8,5.36162989]
["bitfinex-derivatives","ETHF0:USTF0",1744353750565,2.41594413,1554.9,1554.8,9.42712989]
["bitfinex-derivatives","ETHF0:USTF0",1744353750766,4.13e-06,1554.9,1554.8,9.42712989]
["bitfinex-derivatives","ETHF0:USTF0",1744353750972,4.13e-06,1554.9,1554.8,9.42651453]
["bitfinex-derivatives","ETHF0:USTF0",1744353751365,4.13e-06,1554.9,1554.8,20.41851453]
["bitfinex-derivatives","ETHF0:USTF0",1744353751560,4.13e-06,1554.9,1554.8,15.41851453]
["bitfinex-derivatives","ETHF0:USTF0",1744353753074,4.13e-06,1554.9,1554.8,15.41791263]
["bitfinex-derivatives","ETHF0:USTF0",1744353753374,4.13e-06,1554.9,1554.8,20.41781799]
["bitfinex-derivatives","ETHF0:USTF0",1744353753574,4.13e-06,1554.9,1554.8,15.41781799]
["bitfinex-derivatives","ETHF0:USTF0",1744353754477,4.13e-06,1554.9,1554.8,25.44980968]
["bitfinex-derivatives","ETHF0:USTF0",1744353754777,4.13e-06,1554.9,1554.8,25.4496607]
["bitfinex-derivatives","ETHF0:USTF0",1744353754968,4.13e-06,1554.9,1554.8,27.8403607]
["bitfinex-derivatives","ETHF0:USTF0",1744353755273,4.13e-06,1554.9,1554.8,32.8403607]
["bitfinex-derivatives","ETHF0:USTF0",1744353755471,4.13e-06,1554.9,1554.8,27.8403607]
["bitfinex-derivatives","ETHF0:USTF0",1744353756570,4.13e-06,1554.9,1554.8,27.84007074]
["bitfinex-derivatives","ETHF0:USTF0",1744353757572,10.08426845,1555.7,1555.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1744353757777,12.11516845,1555.7,1555.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1744353758275,12.11516845,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744353758877,16.55876845,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744353759075,16.55876845,1555.7,1555.6,45.29435]
["bitfinex-derivatives","ETHF0:USTF0",1744353759578,16.55876845,1555.7,1555.6,48.4146682]
["bitfinex-derivatives","ETHF0:USTF0",1744353760079,10.08426845,1555.7,1555.6,48.4146682]
["bitfinex-derivatives","ETHF0:USTF0",1744353760271,10.08426845,1555.7,1555.6,48.41381224]
["bitfinex-derivatives","ETHF0:USTF0",1744353760978,12.33766845,1555.7,1555.6,46.15641224]
["bitfinex-derivatives","ETHF0:USTF0",1744353761476,12.33766845,1555.7,1555.6,48.41381224]
["bitfinex-derivatives","ETHF0:USTF0",1744353762079,10.08426845,1555.7,1555.6,48.41330566]
["bitfinex-derivatives","ETHF0:USTF0",1744353762378,10.08426845,1555.7,1555.6,50.86546484]
["bitfinex-derivatives","ETHF0:USTF0",1744353762580,10.08426845,1555.7,1555.6,50.81728357]
["bitfinex-derivatives","ETHF0:USTF0",1744353763182,15.05382408,1555.8,1555.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744353763183,2.46304413,1555.8,1555.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744353763483,2.46304413,1555.8,1555.7,6.61001566]
["bitfinex-derivatives","ETHF0:USTF0",1744353763778,2.46304413,1555.8,1555.7,8.86381566]
["bitfinex-derivatives","ETHF0:USTF0",1744353763979,2.46304413,1555.8,1555.7,8.86301876]
["bitfinex-derivatives","ETHF0:USTF0",1744353764178,2.46304413,1555.8,1555.7,8.00226]
["bitfinex-derivatives","ETHF0:USTF0",1744353764579,2.46304413,1555.8,1555.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744353764781,7.46304413,1555.8,1555.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744353768386,7.46304413,1555.8,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353768682,4.4062,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744353769178,9.4062,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744353769576,4.4062,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744353772989,9.4062,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744353774186,4.4062,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744353778787,2.4584,1555.7,1555.6,42.08655]
["bitfinex-derivatives","ETHF0:USTF0",1744353778988,2.4584,1555.7,1555.6,46.15775943]
["bitfinex-derivatives","ETHF0:USTF0",1744353779384,2.4584,1555.7,1555.6,48.47245943]
["bitfinex-derivatives","ETHF0:USTF0",1744353779579,2.4584,1555.7,1555.6,46.15775943]
["bitfinex-derivatives","ETHF0:USTF0",1744353780085,2.4584,1555.7,1555.6,48.47245943]
["bitfinex-derivatives","ETHF0:USTF0",1744353780795,2.4584,1555.7,1555.6,48.4731827]
["bitfinex-derivatives","ETHF0:USTF0",1744353783689,0.00964413,1555.8,1555.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744353783891,0.00964413,1555.8,1555.7,6.5657927]
["bitfinex-derivatives","ETHF0:USTF0",1744353785587,0.00964413,1555.8,1555.7,10.70166]
["bitfinex-derivatives","ETHF0:USTF0",1744353786397,0.00964413,1555.8,1555.7,11.56691222]
["bitfinex-derivatives","ETHF0:USTF0",1744353787788,0.00964413,1555.8,1555.7,6.56691222]
["bitfinex-derivatives","ETHF0:USTF0",1744353789591,2.11904413,1555.8,1555.7,4.53171222]
["bitfinex-derivatives","ETHF0:USTF0",1744353789797,2.11904413,1555.8,1555.7,2.15171222]
["bitfinex-derivatives","ETHF0:USTF0",1744353790603,0.00964413,1555.8,1555.7,2.15171222]
["bitfinex-derivatives","ETHF0:USTF0",1744353790788,0.00964413,1555.8,1555.7,4.56251222]
["bitfinex-derivatives","ETHF0:USTF0",1744353791600,0.00964413,1555.8,1555.7,2.15171222]
["bitfinex-derivatives","ETHF0:USTF0",1744353791802,2.11904413,1555.8,1555.7,2.15171222]
["bitfinex-derivatives","ETHF0:USTF0",1744353791997,2.11904413,1555.8,1555.7,4.56251222]
["bitfinex-derivatives","ETHF0:USTF0",1744353792603,2.11904413,1555.8,1555.7,4.5635168]
["bitfinex-derivatives","ETHF0:USTF0",1744353793197,0.00964413,1555.8,1555.7,4.5635168]
["bitfinex-derivatives","ETHF0:USTF0",1744353794404,0.00964413,1555.8,1555.7,4.56391518]
["bitfinex-derivatives","ETHF0:USTF0",1744353794704,2.43894413,1555.8,1555.7,4.56391518]
["bitfinex-derivatives","ETHF0:USTF0",1744353794900,0.00964413,1555.8,1555.7,4.56391518]
["bitfinex-derivatives","ETHF0:USTF0",1744353795203,0.00964413,1555.8,1555.7,15.01461294]
["bitfinex-derivatives","ETHF0:USTF0",1744353795702,0.00964413,1555.8,1555.7,20.01461294]
["bitfinex-derivatives","ETHF0:USTF0",1744353796301,0.00964413,1555.8,1555.7,20.01435948]
["bitfinex-derivatives","ETHF0:USTF0",1744353796705,0.00964413,1555.8,1555.7,15.01435948]
["bitfinex-derivatives","ETHF0:USTF0",1744353801597,0.00964413,1555.8,1555.7,15.01391369]
["bitfinex-derivatives","ETHF0:USTF0",1744353803409,0.00964413,1555.8,1555.7,15.01383494]
["bitfinex-derivatives","ETHF0:USTF0",1744353803608,4.13e-06,1555.8,1555.7,15.01383494]
["bitfinex-derivatives","ETHF0:USTF0",1744353803804,4.13e-06,1555.8,1555.7,10.55483494]
["bitfinex-derivatives","ETHF0:USTF0",1744353809215,4.13e-06,1555.8,1555.7,45.56680584]
["bitfinex-derivatives","ETHF0:USTF0",1744353809914,4.13e-06,1555.8,1555.7,45.56656542]
["bitfinex-derivatives","ETHF0:USTF0",1744353812419,4.13e-06,1555.8,1555.7,45.56658765]
["bitfinex-derivatives","ETHF0:USTF0",1744353815707,4.13e-06,1555.8,1555.7,43.15578765]
["bitfinex-derivatives","ETHF0:USTF0",1744353816219,4.13e-06,1555.8,1555.7,43.15582638]
["bitfinex-derivatives","ETHF0:USTF0",1744353817020,4.13e-06,1555.8,1555.7,45.49442638]
["bitfinex-derivatives","ETHF0:USTF0",1744353818021,4.13e-06,1555.8,1555.7,45.49472012]
["bitfinex-derivatives","ETHF0:USTF0",1744353819617,4.13e-06,1555.8,1555.7,44.6290309]
["bitfinex-derivatives","ETHF0:USTF0",1744353819817,4.13e-06,1555.8,1555.7,43.15582436]
["bitfinex-derivatives","ETHF0:USTF0",1744353820219,4.13e-06,1555.8,1555.7,8.14385346]
["bitfinex-derivatives","ETHF0:USTF0",1744353820922,4.13e-06,1555.8,1555.7,10.34615346]
["bitfinex-derivatives","ETHF0:USTF0",1744353821118,4.13e-06,1555.8,1555.7,8.14385346]
["bitfinex-derivatives","ETHF0:USTF0",1744353821422,4.13e-06,1555.8,1555.7,7.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744353821622,4.13e-06,1555.8,1555.7,8.1441678]
["bitfinex-derivatives","ETHF0:USTF0",1744353822522,5.00000413,1555.8,1555.7,8.1441678]
["bitfinex-derivatives","ETHF0:USTF0",1744353823325,5.00000413,1555.8,1555.7,8.1448458]
["bitfinex-derivatives","ETHF0:USTF0",1744353824526,5.00000413,1555.8,1555.7,2.1528458]
["bitfinex-derivatives","ETHF0:USTF0",1744353824922,4.13e-06,1555.8,1555.7,2.1528458]
["bitfinex-derivatives","ETHF0:USTF0",1744353825121,4.13e-06,1555.8,1555.7,2.15294104]
["bitfinex-derivatives","ETHF0:USTF0",1744353826430,4.13e-06,1555.8,1555.7,5.36074104]
["bitfinex-derivatives","ETHF0:USTF0",1744353826930,4.13e-06,1555.8,1555.7,5.36069834]
["bitfinex-derivatives","ETHF0:USTF0",1744353828134,4.13e-06,1555.8,1555.7,9.65439834]
["bitfinex-derivatives","ETHF0:USTF0",1744353828643,4.13e-06,1555.8,1555.7,9.65434237]
["bitfinex-derivatives","ETHF0:USTF0",1744353828930,4.13e-06,1555.8,1555.7,50.45434237]
["bitfinex-derivatives","ETHF0:USTF0",1744353830129,4.13e-06,1555.8,1555.7,85.47156205]
["bitfinex-derivatives","ETHF0:USTF0",1744353830429,4.13e-06,1555.8,1555.7,91.46340863]
["bitfinex-derivatives","ETHF0:USTF0",1744353831128,7.57121883,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744353831333,9.46811883,1556.3,1556.2,5.36007895]
["bitfinex-derivatives","ETHF0:USTF0",1744353831535,14.46811883,1556.3,1556.2,5.36007895]
["bitfinex-derivatives","ETHF0:USTF0",1744353832228,14.46811883,1556.3,1556.2,2.15227895]
["bitfinex-derivatives","ETHF0:USTF0",1744353832427,16.70751883,1556.3,1556.2,2.15227895]
["bitfinex-derivatives","ETHF0:USTF0",1744353834232,11.70751883,1556.3,1556.2,2.15227895]
["bitfinex-derivatives","ETHF0:USTF0",1744353834430,13.55821883,1556.3,1556.2,2.15227895]
["bitfinex-derivatives","ETHF0:USTF0",1744353834936,13.55821883,1556.3,1556.2,5.36007895]
["bitfinex-derivatives","ETHF0:USTF0",1744353835836,5.987,1556.3,1556.2,5.36007895]
["bitfinex-derivatives","ETHF0:USTF0",1744353837836,5.987,1556.3,1556.2,5.35861079]
["bitfinex-derivatives","ETHF0:USTF0",1744353840836,5.987,1556.3,1556.2,2.15081079]
["bitfinex-derivatives","ETHF0:USTF0",1744353841837,12.273,1556.3,1556.1,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744353842035,2.1874,1556.2,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353842336,2.1874,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744353842733,7.1874,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744353843532,2.1874,1556.2,1556.1,2.1512719]
["bitfinex-derivatives","ETHF0:USTF0",1744353843736,2.1874,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744353844239,2.1874,1556.2,1556.1,2.15129424]
["bitfinex-derivatives","ETHF0:USTF0",1744353845241,2.1874,1556.2,1556.1,2.15131542]
["bitfinex-derivatives","ETHF0:USTF0",1744353846340,2.1874,1556.2,1556.1,2.15134097]
["bitfinex-derivatives","ETHF0:USTF0",1744353846543,2.1874,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744353846938,2.1874,1556.2,1556.1,2.15145328]
["bitfinex-derivatives","ETHF0:USTF0",1744353847139,2.1874,1556.2,1556.1,2.15135622]
["bitfinex-derivatives","ETHF0:USTF0",1744353847344,10.72312193,1556.2,1556.1,2.15135622]
["bitfinex-derivatives","ETHF0:USTF0",1744353848042,10.72312193,1556.2,1556.1,4.42315622]
["bitfinex-derivatives","ETHF0:USTF0",1744353848345,8.53572193,1556.2,1556.1,9.42315622]
["bitfinex-derivatives","ETHF0:USTF0",1744353849245,8.53572193,1556.2,1556.1,50.22315622]
["bitfinex-derivatives","ETHF0:USTF0",1744353849443,8.53572193,1556.2,1556.1,50.74179719]
["bitfinex-derivatives","ETHF0:USTF0",1744353850945,8.53572193,1556.2,1556.1,50.22315622]
["bitfinex-derivatives","ETHF0:USTF0",1744353851146,8.53572193,1556.2,1556.1,45.22315622]
["bitfinex-derivatives","ETHF0:USTF0",1744353851843,10.89502193,1556.2,1556.1,45.22315622]
["bitfinex-derivatives","ETHF0:USTF0",1744353852045,2.3593,1556.2,1556.1,65.25568849]
["bitfinex-derivatives","ETHF0:USTF0",1744353852443,0.00964413,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744353852645,0.00964413,1556.4,1556.3,9.80852346]
["bitfinex-derivatives","ETHF0:USTF0",1744353853046,0.00964413,1556.4,1556.3,13.63902346]
["bitfinex-derivatives","ETHF0:USTF0",1744353853248,0.00964413,1556.4,1556.3,11.76162346]
["bitfinex-derivatives","ETHF0:USTF0",1744353853640,2.00284413,1556.4,1556.3,11.76162346]
["bitfinex-derivatives","ETHF0:USTF0",1744353853941,2.00284413,1556.4,1556.3,9.80852346]
["bitfinex-derivatives","ETHF0:USTF0",1744353854445,2.00284413,1556.4,1556.3,9.80828503]
["bitfinex-derivatives","ETHF0:USTF0",1744353854642,2.00284413,1556.4,1556.3,48.36208503]
["bitfinex-derivatives","ETHF0:USTF0",1744353854845,2.00284413,1556.4,1556.3,46.15728503]
["bitfinex-derivatives","ETHF0:USTF0",1744353856245,2.00284413,1556.4,1556.3,45.29377]
["bitfinex-derivatives","ETHF0:USTF0",1744353856442,2.00284413,1556.4,1556.3,46.15751069]
["bitfinex-derivatives","ETHF0:USTF0",1744353857046,2.00284413,1556.4,1556.3,41.66374069]
["bitfinex-derivatives","ETHF0:USTF0",1744353857344,2.00284413,1556.4,1556.3,42.94971069]
["bitfinex-derivatives","ETHF0:USTF0",1744353857648,4.23084413,1556.4,1556.3,42.08597]
["bitfinex-derivatives","ETHF0:USTF0",1744353858739,4.23084413,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744353858740,9.23084413,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744353858940,10.51677413,1556.4,1556.2,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1744353859140,2.00284413,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744353859340,8.28873413,1556.4,1556.2,42.086]
["bitfinex-derivatives","ETHF0:USTF0",1744353859543,8.28873413,1556.4,1556.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744353860240,3.2078,1556.3,1556.1,10.03199169]
["bitfinex-derivatives","ETHF0:USTF0",1744353860443,4.49382,1556.3,1556.1,11.31809169]
["bitfinex-derivatives","ETHF0:USTF0",1744353860643,9.49382,1556.3,1556.1,11.31809169]
["bitfinex-derivatives","ETHF0:USTF0",1744353860946,3.2078,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744353861141,11.74354313,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744353861345,16.74354313,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744353862645,18.02951313,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744353862848,18.02951313,1556.3,1556.1,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1744353863051,13.02951313,1556.3,1556.0,42.08617]
["bitfinex-derivatives","ETHF0:USTF0",1744353863242,13.02951313,1556.3,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744353863445,13.02951313,1556.3,1556.0,42.08615]
["bitfinex-derivatives","ETHF0:USTF0",1744353863951,1.2861,1556.2,1556.0,42.08615]
["bitfinex-derivatives","ETHF0:USTF0",1744353864151,1.6688,1556.1,1556.0,42.08615]
["bitfinex-derivatives","ETHF0:USTF0",1744353864354,1.6688,1556.1,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353864748,1.6688,1556.1,1556.0,42.08622]
["bitfinex-derivatives","ETHF0:USTF0",1744353865047,2.95493,1556.1,1556.0,42.08622]
["bitfinex-derivatives","ETHF0:USTF0",1744353865252,1.6688,1556.1,1556.0,42.08622]
["bitfinex-derivatives","ETHF0:USTF0",1744353865954,2.95493,1556.1,1556.0,42.08622]
["bitfinex-derivatives","ETHF0:USTF0",1744353866146,2.95493,1556.1,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353866951,2.95493,1556.1,1556.0,42.08622]
["bitfinex-derivatives","ETHF0:USTF0",1744353867158,1.6688,1556.1,1556.0,42.08622]
["bitfinex-derivatives","ETHF0:USTF0",1744353867349,1.6688,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744353867954,2.955,1556.1,1555.9,45.29405]
["bitfinex-derivatives","ETHF0:USTF0",1744353868658,2.955,1556.1,1555.9,42.08625]
["bitfinex-derivatives","ETHF0:USTF0",1744353869954,8.00174161,1556.1,1555.9,42.08625]
["bitfinex-derivatives","ETHF0:USTF0",1744353873957,1.28622,1556.0,1555.9,42.08625]
["bitfinex-derivatives","ETHF0:USTF0",1744353875261,8.00174161,1556.1,1555.9,42.08625]
["bitfinex-derivatives","ETHF0:USTF0",1744353876061,1.28622,1556.0,1555.9,42.08625]
["bitfinex-derivatives","ETHF0:USTF0",1744353877357,3.10442,1556.0,1555.9,42.08625]
["bitfinex-derivatives","ETHF0:USTF0",1744353877552,3.9311,1556.0,1555.9,42.08625]
["bitfinex-derivatives","ETHF0:USTF0",1744353878155,3.9311,1556.0,1555.8,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744353878351,1.978,1555.9,1555.8,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1744353879667,3.2643,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353880465,3.2643,1555.9,1555.8,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1744353881866,3.2643,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353883168,3.2643,1555.9,1555.8,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1744353885461,5.04674161,1556.0,1555.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744353885770,5.04674161,1556.0,1555.9,4.2389725]
["bitfinex-derivatives","ETHF0:USTF0",1744353886268,12.61796044,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744353886467,12.61796044,1556.1,1556.0,7.6278925]
["bitfinex-derivatives","ETHF0:USTF0",1744353887675,12.61796044,1556.1,1556.0,7.62828256]
["bitfinex-derivatives","ETHF0:USTF0",1744353888576,12.61796044,1556.1,1556.0,10.83608256]
["bitfinex-derivatives","ETHF0:USTF0",1744353888879,10.08426845,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744353889070,10.08426845,1556.2,1556.1,4.12549256]
["bitfinex-derivatives","ETHF0:USTF0",1744353889274,10.08426845,1556.2,1556.1,9.12549256]
["bitfinex-derivatives","ETHF0:USTF0",1744353889468,10.08426845,1556.2,1556.1,9.12427539]
["bitfinex-derivatives","ETHF0:USTF0",1744353890279,0.00964413,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744353890578,0.00964413,1556.4,1556.3,9.80661539]
["bitfinex-derivatives","ETHF0:USTF0",1744353890981,0.00964413,1556.4,1556.3,13.71461539]
["bitfinex-derivatives","ETHF0:USTF0",1744353891379,0.00964413,1556.4,1556.3,13.71408064]
["bitfinex-derivatives","ETHF0:USTF0",1744353891685,0.00964413,1556.4,1556.3,9.26508064]
["bitfinex-derivatives","ETHF0:USTF0",1744353893177,0.00964413,1556.4,1556.3,9.2647471]
["bitfinex-derivatives","ETHF0:USTF0",1744353893774,2.14534413,1556.4,1556.3,9.2647471]
["bitfinex-derivatives","ETHF0:USTF0",1744353893969,2.14534413,1556.4,1556.3,5.8634771]
["bitfinex-derivatives","ETHF0:USTF0",1744353894174,1.28612,1556.2,1555.9,14.10297897]
["bitfinex-derivatives","ETHF0:USTF0",1744353894364,2.1357,1556.1,1555.9,15.06656169]
["bitfinex-derivatives","ETHF0:USTF0",1744353894569,1.7296,1556.0,1555.9,13.78029169]
["bitfinex-derivatives","ETHF0:USTF0",1744353894766,1.7296,1556.0,1555.9,15.06659169]
["bitfinex-derivatives","ETHF0:USTF0",1744353894972,3.8653,1556.0,1555.9,15.06659169]
["bitfinex-derivatives","ETHF0:USTF0",1744353895977,3.8653,1556.0,1555.9,15.92998668]
["bitfinex-derivatives","ETHF0:USTF0",1744353896281,3.8653,1556.0,1555.9,15.06659169]
["bitfinex-derivatives","ETHF0:USTF0",1744353896470,3.8653,1556.0,1555.9,11.31829169]
["bitfinex-derivatives","ETHF0:USTF0",1744353897583,3.8653,1556.0,1555.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744353898180,1.7643,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744353898376,1.7643,1556.1,1556.0,5.05042]
["bitfinex-derivatives","ETHF0:USTF0",1744353898777,3.7261,1556.1,1556.0,5.05042]
["bitfinex-derivatives","ETHF0:USTF0",1744353900579,3.7261,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744353902183,3.7261,1556.1,1555.9,4.49404]
["bitfinex-derivatives","ETHF0:USTF0",1744353902370,2.0454,1556.0,1555.7,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1744353902570,3.01525,1555.9,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353902776,2.0454,1555.8,1555.7,5.35933214]
["bitfinex-derivatives","ETHF0:USTF0",1744353902984,3.769,1555.8,1555.7,5.35924963]
["bitfinex-derivatives","ETHF0:USTF0",1744353903284,4.448,1556.1,1555.7,4.07278963]
["bitfinex-derivatives","ETHF0:USTF0",1744353903485,2.0454,1556.0,1555.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744353903786,3.4525,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744353903983,5.4979,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744353904287,2.0454,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744353904984,12.12966845,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744353906680,12.12966845,1556.2,1556.1,2.15035204]
["bitfinex-derivatives","ETHF0:USTF0",1744353906887,10.08426845,1556.2,1556.1,2.15035204]
["bitfinex-derivatives","ETHF0:USTF0",1744353907088,10.08426845,1556.2,1556.1,3.83005204]
["bitfinex-derivatives","ETHF0:USTF0",1744353907385,10.08426845,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744353907585,10.08426845,1556.2,1556.1,2.15034091]
["bitfinex-derivatives","ETHF0:USTF0",1744353907886,0.00964413,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744353908186,0.00964413,1556.4,1556.3,5.3576782]
["bitfinex-derivatives","ETHF0:USTF0",1744353908385,0.00964413,1556.4,1556.3,9.8016782]
["bitfinex-derivatives","ETHF0:USTF0",1744353908585,0.00964413,1556.4,1556.3,11.9510782]
["bitfinex-derivatives","ETHF0:USTF0",1744353909585,0.00964413,1556.4,1556.3,11.95057853]
["bitfinex-derivatives","ETHF0:USTF0",1744353911484,0.00964413,1556.4,1556.3,11.95084388]
["bitfinex-derivatives","ETHF0:USTF0",1744353912787,4.13e-06,1556.4,1556.3,16.95084388]
["bitfinex-derivatives","ETHF0:USTF0",1744353913480,4.13e-06,1556.4,1556.3,57.75084388]
["bitfinex-derivatives","ETHF0:USTF0",1744353915281,4.13e-06,1556.4,1556.3,57.74947944]
["bitfinex-derivatives","ETHF0:USTF0",1744353916888,4.13e-06,1556.4,1556.3,57.74938052]
["bitfinex-derivatives","ETHF0:USTF0",1744353918190,4.13e-06,1556.4,1556.3,63.74138052]
["bitfinex-derivatives","ETHF0:USTF0",1744353918488,4.13e-06,1556.4,1556.3,63.7413253]
["bitfinex-derivatives","ETHF0:USTF0",1744353919185,4.13e-06,1556.4,1556.3,63.74125984]
["bitfinex-derivatives","ETHF0:USTF0",1744353920083,4.13e-06,1556.4,1556.3,58.74125984]
["bitfinex-derivatives","ETHF0:USTF0",1744353920689,4.13e-06,1556.4,1556.3,58.74180202]
["bitfinex-derivatives","ETHF0:USTF0",1744353922394,4.13e-06,1556.4,1556.3,58.74175491]
["bitfinex-derivatives","ETHF0:USTF0",1744353922781,4.13e-06,1556.4,1556.3,54.29775491]
["bitfinex-derivatives","ETHF0:USTF0",1744353922987,4.13e-06,1556.4,1556.3,58.74075491]
["bitfinex-derivatives","ETHF0:USTF0",1744353924492,4.13e-06,1556.4,1556.3,58.74060931]
["bitfinex-derivatives","ETHF0:USTF0",1744353926088,4.13e-06,1556.4,1556.3,58.74120526]
["bitfinex-derivatives","ETHF0:USTF0",1744353926498,4.13e-06,1556.4,1556.3,58.74144277]
["bitfinex-derivatives","ETHF0:USTF0",1744353927391,1.29480413,1556.4,1556.3,50.60004277]
["bitfinex-derivatives","ETHF0:USTF0",1744353927593,1.29480413,1556.4,1556.3,50.60001155]
["bitfinex-derivatives","ETHF0:USTF0",1744353927794,6.29480413,1556.4,1556.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744353927995,6.29480413,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353928190,6.29480413,1556.4,1556.2,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1744353928392,1.5651,1556.3,1556.2,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1744353928590,1.5651,1556.3,1556.2,42.08601]
["bitfinex-derivatives","ETHF0:USTF0",1744353928789,6.5651,1556.3,1556.2,42.08601]
["bitfinex-derivatives","ETHF0:USTF0",1744353929996,1.5651,1556.3,1556.2,42.08601]
["bitfinex-derivatives","ETHF0:USTF0",1744353931796,2.9099,1556.3,1556.2,42.95048127]
["bitfinex-derivatives","ETHF0:USTF0",1744353932699,2.9099,1556.3,1556.2,44.60588127]
["bitfinex-derivatives","ETHF0:USTF0",1744353933391,2.9099,1556.3,1556.2,43.74141]
["bitfinex-derivatives","ETHF0:USTF0",1744353933591,2.9099,1556.3,1556.2,44.60674816]
["bitfinex-derivatives","ETHF0:USTF0",1744353935199,1.29480413,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744353935499,1.29480413,1556.4,1556.3,9.80245109]
["bitfinex-derivatives","ETHF0:USTF0",1744353937096,1.29480413,1556.4,1556.3,6.59465109]
["bitfinex-derivatives","ETHF0:USTF0",1744353937302,1.29480413,1556.4,1556.3,2.15219287]
["bitfinex-derivatives","ETHF0:USTF0",1744353938202,2.62360413,1556.4,1556.3,2.15219287]
["bitfinex-derivatives","ETHF0:USTF0",1744353939201,2.62360413,1556.4,1556.3,2.15197085]
["bitfinex-derivatives","ETHF0:USTF0",1744353939392,2.62360413,1556.4,1556.3,5.35977085]
["bitfinex-derivatives","ETHF0:USTF0",1744353940300,0.84432265,1556.4,1556.3,5.35977085]
["bitfinex-derivatives","ETHF0:USTF0",1744353940902,0.84432265,1556.4,1556.3,5.35840849]
["bitfinex-derivatives","ETHF0:USTF0",1744353941704,0.84432265,1556.4,1556.3,7.08210849]
["bitfinex-derivatives","ETHF0:USTF0",1744353942007,0.84432265,1556.4,1556.3,5.35840849]
["bitfinex-derivatives","ETHF0:USTF0",1744353942402,0.84432265,1556.4,1556.3,2.15060849]
["bitfinex-derivatives","ETHF0:USTF0",1744353943706,2.12502265,1556.4,1556.3,2.15098662]
["bitfinex-derivatives","ETHF0:USTF0",1744353944608,2.12502265,1556.4,1556.3,2.15104263]
["bitfinex-derivatives","ETHF0:USTF0",1744353945009,3.84902265,1556.4,1556.3,2.15104263]
["bitfinex-derivatives","ETHF0:USTF0",1744353946394,3.84902265,1556.4,1556.3,2.15113929]
["bitfinex-derivatives","ETHF0:USTF0",1744353947100,3.84902265,1556.4,1556.3,3.44653929]
["bitfinex-derivatives","ETHF0:USTF0",1744353947508,3.84902265,1556.4,1556.3,2.15113929]
["bitfinex-derivatives","ETHF0:USTF0",1744353948202,3.84902265,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744353948506,3.84902265,1556.4,1556.3,2.15153527]
["bitfinex-derivatives","ETHF0:USTF0",1744353949607,3.84902265,1556.4,1556.3,2.15190362]
["bitfinex-derivatives","ETHF0:USTF0",1744353950309,1.724,1556.4,1556.3,5.35970362]
["bitfinex-derivatives","ETHF0:USTF0",1744353950504,0.00964413,1556.5,1556.4,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744353950707,0.00964413,1556.5,1556.4,9.59532362]
["bitfinex-derivatives","ETHF0:USTF0",1744353950909,0.00964413,1556.5,1556.4,14.59532362]
["bitfinex-derivatives","ETHF0:USTF0",1744353951404,0.00964413,1556.5,1556.4,20.58732362]
["bitfinex-derivatives","ETHF0:USTF0",1744353951405,4.13e-06,1556.5,1556.4,20.58732362]
["bitfinex-derivatives","ETHF0:USTF0",1744353952210,4.13e-06,1556.5,1556.4,16.14732362]
["bitfinex-derivatives","ETHF0:USTF0",1744353952410,4.13e-06,1556.5,1556.4,11.14732362]
["bitfinex-derivatives","ETHF0:USTF0",1744353953700,4.13e-06,1556.5,1556.4,11.14693861]
["bitfinex-derivatives","ETHF0:USTF0",1744353953902,4.13e-06,1556.5,1556.4,16.14693861]
["bitfinex-derivatives","ETHF0:USTF0",1744353954604,4.13e-06,1556.5,1556.4,11.14693861]
["bitfinex-derivatives","ETHF0:USTF0",1744353955014,4.13e-06,1556.5,1556.4,36.44261277]
["bitfinex-derivatives","ETHF0:USTF0",1744353955512,1.64900413,1556.5,1556.4,34.74911277]
["bitfinex-derivatives","ETHF0:USTF0",1744353956512,1.64900413,1556.5,1556.4,28.75711277]
["bitfinex-derivatives","ETHF0:USTF0",1744353956811,6.64900413,1556.5,1556.4,26.16122277]
["bitfinex-derivatives","ETHF0:USTF0",1744353957000,9.85680413,1556.5,1556.4,26.16122277]
["bitfinex-derivatives","ETHF0:USTF0",1744353957204,9.85680413,1556.5,1556.4,25.29567416]
["bitfinex-derivatives","ETHF0:USTF0",1744353957916,9.85680413,1556.5,1556.4,26.58156416]
["bitfinex-derivatives","ETHF0:USTF0",1744353958514,9.85680413,1556.5,1556.4,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744353958712,4.85680413,1556.5,1556.4,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744353960015,1.64900413,1556.5,1556.4,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744353960222,1.64900413,1556.5,1556.4,2.15235411]
["bitfinex-derivatives","ETHF0:USTF0",1744353961120,1.64900413,1556.5,1556.4,2.15230845]
["bitfinex-derivatives","ETHF0:USTF0",1744353962121,4.13e-06,1556.5,1556.4,5.36010845]
["bitfinex-derivatives","ETHF0:USTF0",1744353962320,4.13e-06,1556.5,1556.4,9.36350845]
["bitfinex-derivatives","ETHF0:USTF0",1744353962521,1.68720413,1556.5,1556.4,9.36350845]
["bitfinex-derivatives","ETHF0:USTF0",1744353962710,1.68720413,1556.5,1556.4,3.38670845]
["bitfinex-derivatives","ETHF0:USTF0",1744353962915,1.68720413,1556.5,1556.4,3.38683757]
["bitfinex-derivatives","ETHF0:USTF0",1744353963113,1.68720413,1556.5,1556.4,2.15264754]
["bitfinex-derivatives","ETHF0:USTF0",1744353964619,1.68720413,1556.5,1556.4,2.15220603]
["bitfinex-derivatives","ETHF0:USTF0",1744353965232,1.68720413,1556.5,1556.4,5.36000603]
["bitfinex-derivatives","ETHF0:USTF0",1744353965929,1.68720413,1556.5,1556.4,2.15220603]
["bitfinex-derivatives","ETHF0:USTF0",1744353966231,4.13e-06,1556.5,1556.4,6.60230603]
["bitfinex-derivatives","ETHF0:USTF0",1744353966537,4.13e-06,1556.5,1556.4,11.60219818]
["bitfinex-derivatives","ETHF0:USTF0",1744353967620,4.13e-06,1556.5,1556.4,10.73599]
["bitfinex-derivatives","ETHF0:USTF0",1744353968319,4.13e-06,1556.5,1556.4,17.24764199]
["bitfinex-derivatives","ETHF0:USTF0",1744353968526,4.13e-06,1556.5,1556.4,18.11412822]
["bitfinex-derivatives","ETHF0:USTF0",1744353968833,4.13e-06,1556.5,1556.4,37.60414291]
["bitfinex-derivatives","ETHF0:USTF0",1744353969022,4.13e-06,1556.5,1556.4,38.47057942]
["bitfinex-derivatives","ETHF0:USTF0",1744353969223,4.13e-06,1556.5,1556.4,40.08787942]
["bitfinex-derivatives","ETHF0:USTF0",1744353969432,4.13e-06,1556.5,1556.4,40.0878271]
["bitfinex-derivatives","ETHF0:USTF0",1744353969632,4.13e-06,1556.5,1556.4,40.08776035]
["bitfinex-derivatives","ETHF0:USTF0",1744353970429,4.13e-06,1556.5,1556.4,39.22144291]
["bitfinex-derivatives","ETHF0:USTF0",1744353970630,4.13e-06,1556.5,1556.4,39.56803286]
["bitfinex-derivatives","ETHF0:USTF0",1744353971336,4.13e-06,1556.5,1556.4,34.56803286]
["bitfinex-derivatives","ETHF0:USTF0",1744353971935,4.13e-06,1556.5,1556.4,28.57603286]
["bitfinex-derivatives","ETHF0:USTF0",1744353972137,4.13e-06,1556.5,1556.4,37.48128398]
["bitfinex-derivatives","ETHF0:USTF0",1744353974233,4.13e-06,1556.5,1556.4,40.68930943]
["bitfinex-derivatives","ETHF0:USTF0",1744353975535,4.13e-06,1556.5,1556.4,37.48150943]
["bitfinex-derivatives","ETHF0:USTF0",1744353976337,4.13e-06,1556.5,1556.4,5.36015739]
["bitfinex-derivatives","ETHF0:USTF0",1744353976537,4.13e-06,1556.5,1556.4,12.05565739]
["bitfinex-derivatives","ETHF0:USTF0",1744353976739,1.1692,1556.9,1556.8,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744353976928,1.62004921,1556.9,1556.8,9.79682739]
["bitfinex-derivatives","ETHF0:USTF0",1744353977534,1.62004921,1556.9,1556.8,11.49232739]
["bitfinex-derivatives","ETHF0:USTF0",1744353977730,1.62004921,1556.9,1556.8,11.49152132]
["bitfinex-derivatives","ETHF0:USTF0",1744353978631,7.56967513,1557.0,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744353978836,7.56967513,1557.0,1556.9,5.03713132]
["bitfinex-derivatives","ETHF0:USTF0",1744353979130,7.56967513,1557.0,1556.9,5.03668344]
["bitfinex-derivatives","ETHF0:USTF0",1744353979529,7.56967513,1557.0,1556.9,5.03628284]
["bitfinex-derivatives","ETHF0:USTF0",1744353980231,0.00964413,1557.0,1556.9,5.03628284]
["bitfinex-derivatives","ETHF0:USTF0",1744353980736,0.00964413,1557.0,1556.9,11.02828284]
["bitfinex-derivatives","ETHF0:USTF0",1744353983238,0.00964413,1557.0,1556.9,11.02676612]
["bitfinex-derivatives","ETHF0:USTF0",1744353985142,0.00964413,1557.0,1556.9,11.02644988]
["bitfinex-derivatives","ETHF0:USTF0",1744353985842,0.00964413,1557.0,1556.9,5.03444988]
["bitfinex-derivatives","ETHF0:USTF0",1744353986441,1.1692,1557.4,1556.9,8.74897988]
["bitfinex-derivatives","ETHF0:USTF0",1744353986739,3.21629945,1557.7,1557.6,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744353986945,3.21629945,1557.7,1557.4,11.28888842]
["bitfinex-derivatives","ETHF0:USTF0",1744353986946,1.6672,1557.6,1557.4,11.28888842]
["bitfinex-derivatives","ETHF0:USTF0",1744353987236,1.6672,1557.6,1557.4,6.85388842]
["bitfinex-derivatives","ETHF0:USTF0",1744353987439,6.6672,1557.6,1557.2,2.14705842]
["bitfinex-derivatives","ETHF0:USTF0",1744353987641,1.6672,1557.6,1557.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353987842,1.55544921,1557.5,1557.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744353988035,0.00340666,1557.3,1557.2,2.14705842]
["bitfinex-derivatives","ETHF0:USTF0",1744353988440,1.198,1557.4,1557.3,1.28173334]
["bitfinex-derivatives","ETHF0:USTF0",1744353988636,1.198,1557.4,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353988842,6.198,1557.4,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744353989041,6.198,1557.4,1557.3,42.08514]
["bitfinex-derivatives","ETHF0:USTF0",1744353989241,1.198,1557.4,1557.3,42.08514]
["bitfinex-derivatives","ETHF0:USTF0",1744353989541,1.198,1557.4,1557.3,42.94729879]
["bitfinex-derivatives","ETHF0:USTF0",1744353989844,0.00642944,1557.7,1557.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744353990035,4.435,1557.9,1557.7,0.00662135]
["bitfinex-derivatives","ETHF0:USTF0",1744353990036,5.633,1557.9,1557.7,0.00662135]
["bitfinex-derivatives","ETHF0:USTF0",1744353990440,10.62637865,1557.9,1557.6,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1744353990649,1.198,1557.9,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744353990947,1.198,1557.9,1557.7,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744353991141,1.6612,1557.8,1557.6,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1744353991543,6.6612,1557.8,1557.6,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1744353992046,1.6612,1557.7,1557.6,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1744353992450,6.6612,1557.7,1557.6,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1744353992650,1.6612,1557.7,1557.6,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1744353995146,1.6612,1557.7,1557.6,4.49263]
["bitfinex-derivatives","ETHF0:USTF0",1744353996846,1.6612,1557.7,1557.6,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1744353999551,6.6612,1557.7,1557.4,4.49286]
["bitfinex-derivatives","ETHF0:USTF0",1744353999753,1.6612,1557.7,1557.6,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744354000853,1.6612,1557.7,1557.5,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1744354001356,1.6612,1557.7,1557.5,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1744354001651,6.6612,1557.7,1557.6,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744354001853,1.6612,1557.7,1557.6,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744354002052,6.6612,1557.7,1557.6,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744354002257,12.37808,1557.7,1557.5,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1744354002459,5.9784,1557.6,1557.5,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1744354002851,10.9784,1557.6,1557.5,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1744354003359,5.9784,1557.6,1557.5,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1744354004158,5.9784,1557.6,1557.4,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744354004358,1.564,1557.5,1557.4,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744354005257,1.564,1557.5,1557.4,2.14729156]
["bitfinex-derivatives","ETHF0:USTF0",1744354005961,1.564,1557.5,1557.4,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744354006255,1.564,1557.5,1557.4,2.14807905]
["bitfinex-derivatives","ETHF0:USTF0",1744354007159,3.21146,1558.0,1557.4,2.14807905]
["bitfinex-derivatives","ETHF0:USTF0",1744354007160,3.85020001,1558.3,1557.4,15.06286905]
["bitfinex-derivatives","ETHF0:USTF0",1744354007459,42.64239327,1559.1,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744354007652,16.59204971,1558.9,1558.8,4.49171]
["bitfinex-derivatives","ETHF0:USTF0",1744354007847,14.99664971,1558.9,1558.8,5.35477905]
["bitfinex-derivatives","ETHF0:USTF0",1744354008053,14.99664971,1558.9,1558.8,4.07086905]
["bitfinex-derivatives","ETHF0:USTF0",1744354008252,14.99664971,1558.9,1558.8,7.01707905]
["bitfinex-derivatives","ETHF0:USTF0",1744354008561,16.66114971,1558.9,1558.8,48.41877139]
["bitfinex-derivatives","ETHF0:USTF0",1744354009052,26.66114971,1558.9,1558.8,45.47256139]
["bitfinex-derivatives","ETHF0:USTF0",1744354009360,26.66114971,1558.9,1558.8,46.75653718]
["bitfinex-derivatives","ETHF0:USTF0",1744354009552,16.66114971,1558.9,1558.8,46.75653718]
["bitfinex-derivatives","ETHF0:USTF0",1744354009754,26.66114971,1558.9,1558.8,48.45633718]
["bitfinex-derivatives","ETHF0:USTF0",1744354010160,11.6645,1558.9,1558.8,48.45633718]
["bitfinex-derivatives","ETHF0:USTF0",1744354010962,1.6645,1558.9,1558.8,48.45633718]
["bitfinex-derivatives","ETHF0:USTF0",1744354012052,2.3632,1559.3,1558.8,47.17242718]
["bitfinex-derivatives","ETHF0:USTF0",1744354012258,1.6339,1559.2,1559.1,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1744354012755,11.6339,1559.2,1559.1,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1744354012948,10.14140695,1559.6,1559.1,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1744354012949,5.00875694,1559.6,1559.5,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1744354013149,15.00875694,1559.6,1559.5,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1744354013571,20.00875694,1559.6,1559.5,42.08333]
["bitfinex-derivatives","ETHF0:USTF0",1744354013756,10.00875694,1559.6,1559.5,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354014065,10.65035695,1559.6,1559.3,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1744354014267,14.99664971,1560.2,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744354014451,18.84604972,1560.2,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744354014656,3.2078,1560.0,1559.8,2.90031]
["bitfinex-derivatives","ETHF0:USTF0",1744354014858,3.2078,1560.0,1559.8,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744354015057,5.299,1560.1,1559.7,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744354015366,3.2078,1560.0,1559.7,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744354015659,5.299,1560.1,1560.0,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1744354016165,6.9405,1560.1,1560.0,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1744354017857,13.22336,1560.1,1559.7,45.30055413]
["bitfinex-derivatives","ETHF0:USTF0",1744354018056,3.2078,1560.0,1559.8,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1744354018265,1.7356,1559.9,1559.8,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1744354019369,7.0316,1560.1,1559.7,44.01744413]
["bitfinex-derivatives","ETHF0:USTF0",1744354019569,1.1011,1560.0,1559.8,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744354019865,1.7356,1559.9,1559.8,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744354020071,1.7356,1559.9,1559.7,45.30059413]
["bitfinex-derivatives","ETHF0:USTF0",1744354020366,1.7356,1559.9,1559.7,44.01744413]
["bitfinex-derivatives","ETHF0:USTF0",1744354020755,5.296,1559.8,1559.7,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744354020953,9.78688,1559.8,1559.7,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354021169,14.78688,1559.8,1559.7,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354021367,14.78688,1559.8,1559.1,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1744354021368,1.28339,1559.5,1559.1,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1744354021665,6.9599,1559.4,1559.2,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744354021862,5.296,1559.3,1559.2,42.08355]
["bitfinex-derivatives","ETHF0:USTF0",1744354022070,6.9599,1559.3,1559.2,42.08355]
["bitfinex-derivatives","ETHF0:USTF0",1744354024568,5.296,1559.3,1559.2,42.08355]
["bitfinex-derivatives","ETHF0:USTF0",1744354024770,5.296,1559.3,1559.2,43.74895]
["bitfinex-derivatives","ETHF0:USTF0",1744354024957,5.296,1559.3,1559.2,42.08355]
["bitfinex-derivatives","ETHF0:USTF0",1744354025361,5.296,1559.3,1559.2,43.74895]
["bitfinex-derivatives","ETHF0:USTF0",1744354025968,5.296,1559.3,1559.2,48.74895]
["bitfinex-derivatives","ETHF0:USTF0",1744354026169,5.296,1559.3,1559.2,47.08355]
["bitfinex-derivatives","ETHF0:USTF0",1744354026369,5.296,1559.3,1559.2,42.08355]
["bitfinex-derivatives","ETHF0:USTF0",1744354028075,5.296,1559.3,1559.2,43.71125]
["bitfinex-derivatives","ETHF0:USTF0",1744354029079,5.296,1559.3,1559.1,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744354029377,1.6872,1559.2,1559.1,1.29330413]
["bitfinex-derivatives","ETHF0:USTF0",1744354031771,1.6872,1559.2,1559.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354032072,1.6872,1559.2,1559.1,1.29330413]
["bitfinex-derivatives","ETHF0:USTF0",1744354032672,2.97078,1559.2,1559.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354032871,1.6872,1559.2,1559.1,1.29330413]
["bitfinex-derivatives","ETHF0:USTF0",1744354033070,2.97078,1559.2,1559.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354033470,2.97078,1559.2,1559.1,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744354033471,1.6872,1559.2,1559.1,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744354033672,0.00964413,1559.4,1559.3,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1744354033870,0.00964413,1559.4,1559.3,5.45999169]
["bitfinex-derivatives","ETHF0:USTF0",1744354034075,0.00964413,1559.4,1559.3,11.06105271]
["bitfinex-derivatives","ETHF0:USTF0",1744354034671,0.00964413,1559.4,1559.3,16.06105271]
["bitfinex-derivatives","ETHF0:USTF0",1744354035572,0.00964413,1559.4,1559.3,56.86105271]
["bitfinex-derivatives","ETHF0:USTF0",1744354035779,0.00964413,1559.4,1559.3,56.86236287]
["bitfinex-derivatives","ETHF0:USTF0",1744354036083,0.00964413,1559.4,1559.3,55.89273394]
["bitfinex-derivatives","ETHF0:USTF0",1744354036275,0.00964413,1559.4,1559.3,51.86404885]
["bitfinex-derivatives","ETHF0:USTF0",1744354037580,0.00964413,1559.4,1559.3,51.86719032]
["bitfinex-derivatives","ETHF0:USTF0",1744354038582,0.00964413,1559.4,1559.3,51.86720834]
["bitfinex-derivatives","ETHF0:USTF0",1744354038783,1.59794413,1559.4,1559.3,51.86720834]
["bitfinex-derivatives","ETHF0:USTF0",1744354038980,2.88135413,1559.4,1559.3,42.37591834]
["bitfinex-derivatives","ETHF0:USTF0",1744354039185,3.98095413,1559.4,1559.3,0.60155985]
["bitfinex-derivatives","ETHF0:USTF0",1744354039482,1.28358,1559.2,1559.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354039676,1.28391,1558.8,1558.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1744354039984,5.295,1558.8,1558.7,4.69638035]
["bitfinex-derivatives","ETHF0:USTF0",1744354040170,6.57891,1558.8,1558.7,44.6095926]
["bitfinex-derivatives","ETHF0:USTF0",1744354040483,6.57891,1558.8,1558.6,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1744354040685,1.5883,1558.7,1558.6,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1744354040983,1.5883,1558.7,1558.6,44.67465065]
["bitfinex-derivatives","ETHF0:USTF0",1744354041182,1.5883,1558.7,1558.6,44.67471171]
["bitfinex-derivatives","ETHF0:USTF0",1744354041783,5.295,1558.8,1558.7,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1744354041987,6.9254,1558.8,1558.7,6.72660962]
["bitfinex-derivatives","ETHF0:USTF0",1744354042180,6.9254,1558.8,1558.7,7.59518602]
["bitfinex-derivatives","ETHF0:USTF0",1744354042378,6.9254,1558.8,1558.7,6.9933664]
["bitfinex-derivatives","ETHF0:USTF0",1744354042579,6.9254,1558.8,1558.7,11.9933664]
["bitfinex-derivatives","ETHF0:USTF0",1744354042976,6.9254,1558.8,1558.7,12.5947977]
["bitfinex-derivatives","ETHF0:USTF0",1744354043183,5.295,1558.8,1558.7,7.5947977]
["bitfinex-derivatives","ETHF0:USTF0",1744354043587,6.57963,1559.2,1558.7,16.3108077]
["bitfinex-derivatives","ETHF0:USTF0",1744354043885,1.28407,1558.6,1558.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354044185,9.78787,1558.6,1558.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354044785,11.36187,1558.6,1558.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354045187,11.36187,1558.6,1558.5,1.33867357]
["bitfinex-derivatives","ETHF0:USTF0",1744354045389,11.36187,1558.6,1558.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354047985,11.36187,1558.6,1558.1,42.08446]
["bitfinex-derivatives","ETHF0:USTF0",1744354047986,1.2844,1558.2,1558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354048180,9.8112,1558.2,1558.1,1.32902944]
["bitfinex-derivatives","ETHF0:USTF0",1744354048682,1.28448,1558.1,1557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354048878,2.89508,1558.1,1558.0,1.32902944]
["bitfinex-derivatives","ETHF0:USTF0",1744354051188,1.28456,1558.0,1557.8,1.59964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354051388,7.0359,1557.9,1557.8,9.21340357]
["bitfinex-derivatives","ETHF0:USTF0",1744354051686,5.32,1557.9,1557.8,43.68437413]
["bitfinex-derivatives","ETHF0:USTF0",1744354051880,5.32,1557.9,1557.8,45.01340357]
["bitfinex-derivatives","ETHF0:USTF0",1744354052388,5.32,1557.9,1557.8,50.01340357]
["bitfinex-derivatives","ETHF0:USTF0",1744354053387,5.32,1557.9,1557.8,48.72867357]
["bitfinex-derivatives","ETHF0:USTF0",1744354053588,7.0359,1557.9,1557.8,48.72867357]
["bitfinex-derivatives","ETHF0:USTF0",1744354053776,7.0359,1557.9,1557.8,47.39964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354053980,8.32055,1557.9,1557.8,48.72867357]
["bitfinex-derivatives","ETHF0:USTF0",1744354054285,7.0359,1557.9,1557.8,48.72867357]
["bitfinex-derivatives","ETHF0:USTF0",1744354055187,8.32055,1557.9,1557.8,48.72867357]
["bitfinex-derivatives","ETHF0:USTF0",1744354055788,8.32055,1557.9,1557.8,47.13867357]
["bitfinex-derivatives","ETHF0:USTF0",1744354056287,8.32055,1557.9,1557.8,42.13867357]
["bitfinex-derivatives","ETHF0:USTF0",1744354057685,8.32055,1557.9,1557.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354059291,5.32,1557.9,1557.8,2.62340357]
["bitfinex-derivatives","ETHF0:USTF0",1744354059592,5.32,1557.9,1557.8,4.30820357]
["bitfinex-derivatives","ETHF0:USTF0",1744354060192,5.32,1557.9,1557.8,9.30820357]
["bitfinex-derivatives","ETHF0:USTF0",1744354061292,5.32,1557.9,1557.8,4.30820357]
["bitfinex-derivatives","ETHF0:USTF0",1744354061887,5.32,1557.9,1557.8,9.30820357]
["bitfinex-derivatives","ETHF0:USTF0",1744354062195,5.32,1557.9,1557.8,8.02347357]
["bitfinex-derivatives","ETHF0:USTF0",1744354063693,5.32,1557.9,1557.8,9.30820357]
["bitfinex-derivatives","ETHF0:USTF0",1744354064500,1.5926,1558.0,1557.8,9.30820357]
["bitfinex-derivatives","ETHF0:USTF0",1744354064700,2.87716,1558.0,1557.9,2.95062944]
["bitfinex-derivatives","ETHF0:USTF0",1744354065200,1.28456,1558.0,1557.9,48.75062944]
["bitfinex-derivatives","ETHF0:USTF0",1744354066498,1.28456,1558.0,1557.9,50.03527944]
["bitfinex-derivatives","ETHF0:USTF0",1744354067503,2.96504,1558.1,1557.9,50.03527944]
["bitfinex-derivatives","ETHF0:USTF0",1744354067694,2.96504,1558.1,1558.0,1.32902944]
["bitfinex-derivatives","ETHF0:USTF0",1744354067893,2.96504,1558.1,1558.0,2.97122944]
["bitfinex-derivatives","ETHF0:USTF0",1744354069204,1.6805,1558.1,1558.0,4.25578944]
["bitfinex-derivatives","ETHF0:USTF0",1744354070504,9.82290413,1558.2,1558.0,4.25578944]
["bitfinex-derivatives","ETHF0:USTF0",1744354070705,11.52000413,1558.2,1558.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744354073605,11.52000413,1558.2,1558.1,2.89472944]
["bitfinex-derivatives","ETHF0:USTF0",1744354074113,11.52000413,1558.2,1558.1,4.17920944]
["bitfinex-derivatives","ETHF0:USTF0",1744354074410,11.52000413,1558.2,1558.1,3.76683469]
["bitfinex-derivatives","ETHF0:USTF0",1744354074612,11.52000413,1558.2,1558.1,3.95432944]
["bitfinex-derivatives","ETHF0:USTF0",1744354075506,11.52000413,1558.2,1558.1,4.82686977]
["bitfinex-derivatives","ETHF0:USTF0",1744354075706,11.52000413,1558.2,1558.1,2.38862944]
["bitfinex-derivatives","ETHF0:USTF0",1744354075998,11.52000413,1558.2,1558.1,3.26124851]
["bitfinex-derivatives","ETHF0:USTF0",1744354076204,11.52000413,1558.2,1558.1,2.38862944]
["bitfinex-derivatives","ETHF0:USTF0",1744354076404,11.52000413,1558.2,1558.1,3.26163448]
["bitfinex-derivatives","ETHF0:USTF0",1744354078216,11.52000413,1558.2,1558.1,3.26232553]
["bitfinex-derivatives","ETHF0:USTF0",1744354079316,11.52000413,1558.2,1558.1,2.38862944]
["bitfinex-derivatives","ETHF0:USTF0",1744354079517,11.52000413,1558.2,1558.1,3.26238276]
["bitfinex-derivatives","ETHF0:USTF0",1744354079915,11.52000413,1558.2,1558.1,3.26238541]
["bitfinex-derivatives","ETHF0:USTF0",1744354080114,11.52000413,1558.2,1557.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354080115,1.28465,1557.9,1557.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354080422,1.28465,1557.9,1557.8,6.48559985]
["bitfinex-derivatives","ETHF0:USTF0",1744354080611,1.28465,1557.9,1557.8,49.89935929]
["bitfinex-derivatives","ETHF0:USTF0",1744354080813,2.91315,1557.9,1557.8,51.53635929]
["bitfinex-derivatives","ETHF0:USTF0",1744354081611,2.91315,1557.9,1557.8,50.93424311]
["bitfinex-derivatives","ETHF0:USTF0",1744354081816,2.91315,1557.9,1557.8,51.53638139]
["bitfinex-derivatives","ETHF0:USTF0",1744354082016,1.6285,1557.9,1557.8,51.53638139]
["bitfinex-derivatives","ETHF0:USTF0",1744354082413,2.91315,1557.9,1557.8,51.53638139]
["bitfinex-derivatives","ETHF0:USTF0",1744354082614,1.6285,1557.9,1557.8,51.53638139]
["bitfinex-derivatives","ETHF0:USTF0",1744354083622,1.6285,1557.9,1557.8,51.5149233]
["bitfinex-derivatives","ETHF0:USTF0",1744354083822,2.91315,1557.9,1557.8,51.5149233]
["bitfinex-derivatives","ETHF0:USTF0",1744354084121,1.6285,1557.9,1557.8,51.5149233]
["bitfinex-derivatives","ETHF0:USTF0",1744354084825,2.91315,1557.9,1557.8,51.5149233]
["bitfinex-derivatives","ETHF0:USTF0",1744354085019,1.6285,1557.9,1557.8,51.5149233]
["bitfinex-derivatives","ETHF0:USTF0",1744354085526,1.6285,1557.9,1557.8,51.51555874]
["bitfinex-derivatives","ETHF0:USTF0",1744354085724,2.91315,1557.9,1557.8,51.51555874]
["bitfinex-derivatives","ETHF0:USTF0",1744354086220,2.91315,1557.9,1557.8,50.23082874]
["bitfinex-derivatives","ETHF0:USTF0",1744354087322,2.91315,1557.9,1557.8,51.51558795]
["bitfinex-derivatives","ETHF0:USTF0",1744354088022,2.91315,1557.9,1557.8,51.51559391]
["bitfinex-derivatives","ETHF0:USTF0",1744354088431,2.91315,1557.9,1557.8,43.59386391]
["bitfinex-derivatives","ETHF0:USTF0",1744354088726,2.91315,1557.9,1557.8,2.79386391]
["bitfinex-derivatives","ETHF0:USTF0",1744354089128,2.91315,1557.9,1557.8,2.79408205]
["bitfinex-derivatives","ETHF0:USTF0",1744354089621,2.91315,1557.9,1557.8,2.79401188]
["bitfinex-derivatives","ETHF0:USTF0",1744354089824,2.91315,1557.9,1557.8,1.33867357]
["bitfinex-derivatives","ETHF0:USTF0",1744354090028,7.44267,1558.0,1557.9,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1744354090323,1.6767,1558.1,1558.0,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744354090530,6.7437,1558.1,1558.0,3.46635895]
["bitfinex-derivatives","ETHF0:USTF0",1744354090730,6.7437,1558.1,1558.0,4.32068944]
["bitfinex-derivatives","ETHF0:USTF0",1744354090923,8.02818,1558.1,1558.0,5.7755817]
["bitfinex-derivatives","ETHF0:USTF0",1744354091223,8.02818,1558.1,1558.0,10.7755817]
["bitfinex-derivatives","ETHF0:USTF0",1744354091419,7.49272251,1558.2,1558.1,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1744354091620,2.49272251,1558.2,1558.1,6.9105017]
["bitfinex-derivatives","ETHF0:USTF0",1744354091920,2.49272251,1558.2,1558.1,11.90948533]
["bitfinex-derivatives","ETHF0:USTF0",1744354092122,2.49272251,1558.2,1558.1,52.70948533]
["bitfinex-derivatives","ETHF0:USTF0",1744354092321,9.93847586,1558.3,1558.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744354092526,9.93847586,1558.3,1558.2,8.98220533]
["bitfinex-derivatives","ETHF0:USTF0",1744354092824,9.93847586,1558.3,1558.2,13.98220533]
["bitfinex-derivatives","ETHF0:USTF0",1744354093019,9.93847586,1558.3,1558.2,54.78220533]
["bitfinex-derivatives","ETHF0:USTF0",1744354093423,9.93847586,1558.3,1558.2,60.77420533]
["bitfinex-derivatives","ETHF0:USTF0",1744354093731,11.21982397,1558.4,1558.3,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1744354093930,11.21982397,1558.4,1558.3,15.51299015]
["bitfinex-derivatives","ETHF0:USTF0",1744354094226,10.25362397,1558.4,1558.3,20.51299015]
["bitfinex-derivatives","ETHF0:USTF0",1744354094425,10.25362397,1558.4,1558.3,61.31299015]
["bitfinex-derivatives","ETHF0:USTF0",1744354094629,0.00964413,1558.4,1558.3,61.31299015]
["bitfinex-derivatives","ETHF0:USTF0",1744354095428,0.00964413,1558.4,1558.3,61.30942355]
["bitfinex-derivatives","ETHF0:USTF0",1744354097028,0.00964413,1558.4,1558.3,62.46998836]
["bitfinex-derivatives","ETHF0:USTF0",1744354097732,4.13e-06,1558.4,1558.3,62.46998836]
["bitfinex-derivatives","ETHF0:USTF0",1744354098830,6.6687,1559.1,1559.0,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744354099127,1.28338,1559.5,1558.9,6.41732]
["bitfinex-derivatives","ETHF0:USTF0",1744354099330,4.02372,1559.3,1559.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744354099626,3.2078,1559.1,1558.9,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1744354099827,1.6017,1559.0,1558.9,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1744354100333,1.6017,1559.0,1558.9,42.08382]
["bitfinex-derivatives","ETHF0:USTF0",1744354100936,0.00964413,1559.2,1559.1,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1744354101329,1.65694413,1559.2,1559.1,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1744354103035,1.65694413,1559.2,1559.0,2.95898]
["bitfinex-derivatives","ETHF0:USTF0",1744354103336,1.65694413,1559.2,1559.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744354103736,1.65694413,1559.2,1559.1,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1744354104037,1.65694413,1559.2,1559.0,2.95898]
["bitfinex-derivatives","ETHF0:USTF0",1744354104233,1.65694413,1559.2,1559.1,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1744354104628,1.65694413,1559.2,1559.0,2.95898]
["bitfinex-derivatives","ETHF0:USTF0",1744354104829,1.65694413,1559.2,1559.0,2.95899]
["bitfinex-derivatives","ETHF0:USTF0",1744354105030,1.65694413,1559.2,1559.1,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1744354106044,1.65694413,1559.2,1559.0,2.95898]
["bitfinex-derivatives","ETHF0:USTF0",1744354106636,1.65694413,1559.2,1559.1,42.08366]
["bitfinex-derivatives","ETHF0:USTF0",1744354107039,1.65694413,1559.2,1559.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354107336,1.28375,1559.0,1558.8,1.29349413]
["bitfinex-derivatives","ETHF0:USTF0",1744354107640,8.19492,1558.9,1558.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354108141,13.19492,1558.9,1558.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354108437,13.19492,1558.9,1558.8,42.09355413]
["bitfinex-derivatives","ETHF0:USTF0",1744354108438,11.9111,1558.9,1558.8,42.09355413]
["bitfinex-derivatives","ETHF0:USTF0",1744354108642,13.19492,1558.9,1558.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354109436,6.9111,1558.9,1558.8,42.09355413]
["bitfinex-derivatives","ETHF0:USTF0",1744354110337,8.19492,1558.9,1558.8,42.09355413]
["bitfinex-derivatives","ETHF0:USTF0",1744354110937,8.19492,1558.9,1558.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354111438,13.19492,1558.9,1558.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354111635,13.19492,1558.9,1558.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354111946,1.28409,1558.6,1558.4,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1744354112143,2.7139,1558.5,1558.4,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1744354112836,2.7139,1558.5,1558.4,42.08417]
["bitfinex-derivatives","ETHF0:USTF0",1744354115035,3.7524,1558.5,1558.4,42.08417]
["bitfinex-derivatives","ETHF0:USTF0",1744354115439,1.28424,1558.4,1558.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354115739,2.91634,1558.4,1558.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354116340,6.57592,1558.5,1558.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354116540,2.91634,1558.4,1558.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354117345,7.91634,1558.4,1558.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354117545,1.28456,1558.0,1557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354117840,4.49236,1558.0,1557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354118045,6.21454,1558.1,1557.9,42.08465]
["bitfinex-derivatives","ETHF0:USTF0",1744354118248,1.6321,1558.0,1557.9,42.08465]
["bitfinex-derivatives","ETHF0:USTF0",1744354120547,7.20252413,1558.1,1558.0,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744354120746,4.02396,1558.0,1557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354121144,7.23176,1558.0,1557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354121345,1.28465,1557.9,1557.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354121547,3.00535,1557.9,1557.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354121847,3.00535,1557.9,1557.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354122045,8.00535,1557.9,1557.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354122352,3.00535,1557.9,1557.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354122744,3.00535,1557.9,1557.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354123445,1.7207,1557.9,1557.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354123645,3.00535,1557.9,1557.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354132655,3.00535,1557.9,1557.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354133549,1.28502,1557.5,1557.3,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1744354133746,1.28502,1557.5,1557.4,1.62574921]
["bitfinex-derivatives","ETHF0:USTF0",1744354133952,1.27196921,1557.5,1557.4,1.62574921]
["bitfinex-derivatives","ETHF0:USTF0",1744354134153,2.654,1557.5,1557.4,42.42574921]
["bitfinex-derivatives","ETHF0:USTF0",1744354134453,3.93898,1557.5,1557.4,42.42574921]
["bitfinex-derivatives","ETHF0:USTF0",1744354134851,7.14678,1557.5,1557.4,42.42574921]
["bitfinex-derivatives","ETHF0:USTF0",1744354135047,1.28506,1557.4,1557.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354135247,1.28526,1557.2,1557.0,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744354135448,1.28526,1557.2,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354135449,6.07426,1557.2,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354135649,6.07426,1557.2,1557.0,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744354136450,0.00964413,1557.3,1557.2,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744354136650,0.00964413,1557.3,1557.2,42.08522]
["bitfinex-derivatives","ETHF0:USTF0",1744354136845,1.29478413,1557.3,1557.2,42.08522]
["bitfinex-derivatives","ETHF0:USTF0",1744354137051,1.29478413,1557.3,1557.2,42.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744354137858,0.00964413,1557.3,1557.2,43.76082]
["bitfinex-derivatives","ETHF0:USTF0",1744354138457,1.29478413,1557.3,1557.2,42.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744354138661,0.00964413,1557.3,1557.2,43.76082]
["bitfinex-derivatives","ETHF0:USTF0",1744354139956,0.00964413,1557.3,1557.2,49.71132]
["bitfinex-derivatives","ETHF0:USTF0",1744354140562,0.00964413,1557.3,1557.2,51.1606551]
["bitfinex-derivatives","ETHF0:USTF0",1744354140953,0.00964413,1557.3,1557.2,49.71132]
["bitfinex-derivatives","ETHF0:USTF0",1744354141563,0.00964413,1557.3,1557.2,44.71132]
["bitfinex-derivatives","ETHF0:USTF0",1744354142558,1.29478413,1557.3,1557.2,43.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744354142759,1.29478413,1557.3,1557.2,42.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744354142760,0.00964413,1557.3,1557.2,42.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744354142956,1.29478413,1557.3,1557.2,42.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744354143157,7.04398413,1557.3,1557.2,42.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744354143348,4.79964413,1557.3,1557.2,43.76082]
["bitfinex-derivatives","ETHF0:USTF0",1744354143554,4.78740323,1557.3,1557.2,43.76082]
["bitfinex-derivatives","ETHF0:USTF0",1744354144562,6.07254323,1557.3,1557.2,43.76082]
["bitfinex-derivatives","ETHF0:USTF0",1744354144757,4.78740323,1557.3,1557.2,43.76082]
["bitfinex-derivatives","ETHF0:USTF0",1744354146356,4.78740323,1557.3,1557.2,44.36314614]
["bitfinex-derivatives","ETHF0:USTF0",1744354146562,0.00964413,1557.4,1557.3,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1744354146755,3.85020001,1557.9,1557.7,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1744354146756,1.659,1557.8,1557.7,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1744354146956,1.64594921,1557.8,1557.7,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1744354147560,1.64594921,1557.8,1557.7,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1744354150159,1.64594921,1557.8,1557.7,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744354150368,2.93067921,1557.8,1557.7,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744354150666,1.64594921,1557.8,1557.7,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1744354151062,1.64594921,1557.8,1557.7,3.45115797]
["bitfinex-derivatives","ETHF0:USTF0",1744354151470,1.64594921,1557.8,1557.7,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744354151665,2.00704413,1557.9,1557.7,3.45110477]
["bitfinex-derivatives","ETHF0:USTF0",1744354151863,2.00704413,1557.9,1557.7,2.84895]
["bitfinex-derivatives","ETHF0:USTF0",1744354152061,5.00449413,1557.9,1557.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744354152254,3.71984413,1557.9,1557.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744354153165,3.71984413,1557.9,1557.8,2.96273]
["bitfinex-derivatives","ETHF0:USTF0",1744354154863,3.71984413,1557.9,1557.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744354155261,5.00449413,1557.9,1557.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744354155459,1.28473,1557.8,1557.7,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354155658,2.99903,1557.8,1557.7,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354155867,9.92625,1557.8,1557.3,2.73721309]
["bitfinex-derivatives","ETHF0:USTF0",1744354156167,3.2078,1557.6,1557.3,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1744354156467,4.05086,1557.5,1557.3,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1744354156765,6.5043,1557.4,1557.3,1.27208921]
["bitfinex-derivatives","ETHF0:USTF0",1744354156970,7.78936,1557.4,1557.3,1.27208921]
["bitfinex-derivatives","ETHF0:USTF0",1744354157964,6.5043,1557.4,1557.3,1.27208921]
["bitfinex-derivatives","ETHF0:USTF0",1744354158164,6.5043,1557.4,1557.3,2.83758921]
["bitfinex-derivatives","ETHF0:USTF0",1744354159771,1.7143,1557.4,1557.3,2.83758921]
["bitfinex-derivatives","ETHF0:USTF0",1744354159975,2.0856,1557.5,1557.3,2.83758921]
["bitfinex-derivatives","ETHF0:USTF0",1744354159976,9.28256,1557.8,1557.6,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744354160276,8.4754,1557.8,1557.4,8.22882653]
["bitfinex-derivatives","ETHF0:USTF0",1744354160477,8.4754,1557.8,1557.7,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1744354161378,8.4754,1557.8,1557.7,2.96711]
["bitfinex-derivatives","ETHF0:USTF0",1744354163380,3.6854,1557.8,1557.7,2.96711]
["bitfinex-derivatives","ETHF0:USTF0",1744354163583,3.6854,1557.8,1557.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744354164275,3.6854,1557.8,1557.7,2.96711]
["bitfinex-derivatives","ETHF0:USTF0",1744354164782,3.6854,1557.8,1557.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744354165283,3.6854,1557.8,1557.7,2.96711]
["bitfinex-derivatives","ETHF0:USTF0",1744354165584,4.97013,1557.8,1557.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744354165880,3.6854,1557.8,1557.6,2.7363408]
["bitfinex-derivatives","ETHF0:USTF0",1744354166081,1.5723,1557.7,1557.6,2.7363408]
["bitfinex-derivatives","ETHF0:USTF0",1744354166475,1.5723,1557.7,1557.6,2.73635504]
["bitfinex-derivatives","ETHF0:USTF0",1744354166882,2.85711,1557.7,1557.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744354167082,1.5723,1557.7,1557.5,2.73662277]
["bitfinex-derivatives","ETHF0:USTF0",1744354167284,1.7102,1557.6,1557.5,2.86941]
["bitfinex-derivatives","ETHF0:USTF0",1744354167489,1.7102,1557.6,1557.5,4.32106113]
["bitfinex-derivatives","ETHF0:USTF0",1744354167988,6.4032,1557.7,1557.6,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744354168190,6.4032,1557.7,1557.6,2.86939]
["bitfinex-derivatives","ETHF0:USTF0",1744354168394,6.4032,1557.7,1557.6,4.32083029]
["bitfinex-derivatives","ETHF0:USTF0",1744354170090,6.4032,1557.7,1557.6,4.32088149]
["bitfinex-derivatives","ETHF0:USTF0",1744354170290,4.693,1557.7,1557.6,4.32088149]
["bitfinex-derivatives","ETHF0:USTF0",1744354171083,3.6533,1557.8,1557.7,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1744354171284,3.6533,1557.8,1557.7,2.89371]
["bitfinex-derivatives","ETHF0:USTF0",1744354173396,3.6533,1557.8,1557.7,4.34530803]
["bitfinex-derivatives","ETHF0:USTF0",1744354173695,3.6533,1557.8,1557.7,4.34529966]
["bitfinex-derivatives","ETHF0:USTF0",1744354174497,1.0341,1557.8,1557.7,4.34529966]
["bitfinex-derivatives","ETHF0:USTF0",1744354175700,4.70264413,1557.9,1557.8,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1744354175901,4.70264413,1557.9,1557.8,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1744354176410,6.37204413,1557.9,1557.8,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1744354177301,4.70264413,1557.9,1557.8,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1744354177803,4.70264413,1557.9,1557.8,4.37586684]
["bitfinex-derivatives","ETHF0:USTF0",1744354177996,0.00964413,1557.9,1557.8,4.37586684]
["bitfinex-derivatives","ETHF0:USTF0",1744354180500,1.29429413,1557.9,1557.8,3.09113684]
["bitfinex-derivatives","ETHF0:USTF0",1744354180706,0.00964413,1557.9,1557.8,4.37591933]
["bitfinex-derivatives","ETHF0:USTF0",1744354181004,0.00964413,1557.9,1557.8,4.37585387]
["bitfinex-derivatives","ETHF0:USTF0",1744354181205,1.67084413,1557.9,1557.8,4.37585387]
["bitfinex-derivatives","ETHF0:USTF0",1744354182311,1.67084413,1557.9,1557.7,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1744354182699,2.95549413,1557.9,1557.7,2.91017]
["bitfinex-derivatives","ETHF0:USTF0",1744354183400,1.6747,1557.8,1557.7,2.91017]
["bitfinex-derivatives","ETHF0:USTF0",1744354183600,1.6747,1557.8,1557.7,4.36249567]
["bitfinex-derivatives","ETHF0:USTF0",1744354184098,2.8161,1557.8,1557.7,4.36249567]
["bitfinex-derivatives","ETHF0:USTF0",1744354185003,7.5091,1557.8,1557.7,2.91017]
["bitfinex-derivatives","ETHF0:USTF0",1744354185504,7.5091,1557.8,1557.6,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1744354185709,2.7966,1557.7,1557.6,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1744354186009,2.7966,1557.7,1557.6,2.73758131]
["bitfinex-derivatives","ETHF0:USTF0",1744354186503,2.7966,1557.7,1557.6,2.13538574]
["bitfinex-derivatives","ETHF0:USTF0",1744354186709,2.7966,1557.7,1557.6,2.73757299]
["bitfinex-derivatives","ETHF0:USTF0",1744354188401,4.08141,1557.7,1557.6,2.73878989]
["bitfinex-derivatives","ETHF0:USTF0",1744354188903,4.08141,1557.7,1557.6,1.45390989]
["bitfinex-derivatives","ETHF0:USTF0",1744354190211,2.7966,1557.7,1557.6,2.73879989]
["bitfinex-derivatives","ETHF0:USTF0",1744354191412,4.08141,1557.7,1557.6,2.73879989]
["bitfinex-derivatives","ETHF0:USTF0",1744354192512,4.08141,1557.7,1557.6,2.73885151]
["bitfinex-derivatives","ETHF0:USTF0",1744354193210,4.08141,1557.7,1557.6,1.45396151]
["bitfinex-derivatives","ETHF0:USTF0",1744354193913,4.08141,1557.7,1557.6,1.45396426]
["bitfinex-derivatives","ETHF0:USTF0",1744354194115,4.08141,1557.7,1557.6,2.73885426]
["bitfinex-derivatives","ETHF0:USTF0",1744354194414,4.08141,1557.7,1557.6,1.45396426]
["bitfinex-derivatives","ETHF0:USTF0",1744354194814,4.08141,1557.7,1557.5,1.28491]
["bitfinex-derivatives","ETHF0:USTF0",1744354194815,1.28489,1557.6,1557.5,1.28491]
["bitfinex-derivatives","ETHF0:USTF0",1744354195115,1.28489,1557.6,1557.5,1.45443217]
["bitfinex-derivatives","ETHF0:USTF0",1744354195116,2.99859,1557.6,1557.5,1.45443217]
["bitfinex-derivatives","ETHF0:USTF0",1744354195315,1.28498,1557.5,1557.4,9.93709998]
["bitfinex-derivatives","ETHF0:USTF0",1744354195613,8.76848,1557.5,1557.4,11.39150429]
["bitfinex-derivatives","ETHF0:USTF0",1744354196217,8.76848,1557.5,1557.4,1.45440431]
["bitfinex-derivatives","ETHF0:USTF0",1744354196411,8.76848,1557.5,1557.3,11.22217998]
["bitfinex-derivatives","ETHF0:USTF0",1744354196615,1.7137,1557.4,1557.3,12.82772919]
["bitfinex-derivatives","ETHF0:USTF0",1744354196815,1.7137,1557.4,1557.3,14.28188795]
["bitfinex-derivatives","ETHF0:USTF0",1744354197415,2.99876,1557.4,1557.3,12.66328795]
["bitfinex-derivatives","ETHF0:USTF0",1744354197611,4.14106,1557.4,1557.3,12.66328795]
["bitfinex-derivatives","ETHF0:USTF0",1744354197810,4.14106,1557.4,1557.3,11.39125874]
["bitfinex-derivatives","ETHF0:USTF0",1744354198010,4.14106,1557.4,1557.3,9.93709998]
["bitfinex-derivatives","ETHF0:USTF0",1744354198011,7.34886,1557.4,1557.3,9.93709998]
["bitfinex-derivatives","ETHF0:USTF0",1744354199716,1.28514,1557.3,1557.2,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354199915,3.00414,1557.3,1557.2,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354201019,4.3501,1557.4,1557.2,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354201209,5.7223,1557.4,1557.3,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1744354201411,5.7223,1557.4,1557.3,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1744354201718,7.414,1557.4,1557.3,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1744354201915,7.414,1557.4,1557.3,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1744354202118,11.90693,1557.4,1557.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354202323,2.97684,1557.3,1557.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354202621,1.6917,1557.3,1557.2,43.66606413]
["bitfinex-derivatives","ETHF0:USTF0",1744354203820,2.97684,1557.3,1557.2,43.66606413]
["bitfinex-derivatives","ETHF0:USTF0",1744354204525,1.6917,1557.3,1557.2,43.66606413]
["bitfinex-derivatives","ETHF0:USTF0",1744354205116,8.9301,1557.4,1557.3,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1744354205323,5.7223,1557.4,1557.3,2.99914]
["bitfinex-derivatives","ETHF0:USTF0",1744354205622,4.58,1557.4,1557.3,2.99914]
["bitfinex-derivatives","ETHF0:USTF0",1744354206221,5.86506,1557.4,1557.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744354207022,10.78126,1557.4,1557.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744354207320,7.57346,1557.4,1557.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744354207519,1.28514,1557.3,1557.2,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354207823,4.14284,1557.3,1557.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354208021,9.14284,1557.3,1557.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354208419,9.14284,1557.3,1557.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354211221,9.14284,1557.3,1556.6,9.93709998]
["bitfinex-derivatives","ETHF0:USTF0",1744354211222,1.28564,1556.7,1556.6,9.93709998]
["bitfinex-derivatives","ETHF0:USTF0",1744354211422,9.07444,1556.7,1556.6,7.00496998]
["bitfinex-derivatives","ETHF0:USTF0",1744354211724,14.07444,1556.7,1556.6,1.13896998]
["bitfinex-derivatives","ETHF0:USTF0",1744354212215,15.73974,1556.7,1556.6,1.13896998]
["bitfinex-derivatives","ETHF0:USTF0",1744354212816,10.73974,1556.7,1556.6,1.13896998]
["bitfinex-derivatives","ETHF0:USTF0",1744354213223,15.73974,1556.7,1556.6,1.13896998]
["bitfinex-derivatives","ETHF0:USTF0",1744354214218,16.38294,1556.7,1556.6,1.13896998]
["bitfinex-derivatives","ETHF0:USTF0",1744354214622,1.28572,1556.6,1556.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354214921,2.85082,1556.6,1556.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354215120,7.85082,1556.6,1556.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354216320,1.28572,1556.6,1556.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354216816,1.28572,1556.6,1556.5,1.61004413]
["bitfinex-derivatives","ETHF0:USTF0",1744354217325,2.99782,1556.6,1556.5,1.61004413]
["bitfinex-derivatives","ETHF0:USTF0",1744354218823,2.99782,1556.6,1556.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354219616,2.99782,1556.6,1556.5,1.65514413]
["bitfinex-derivatives","ETHF0:USTF0",1744354220628,7.7908,1556.7,1556.5,2.94092413]
["bitfinex-derivatives","ETHF0:USTF0",1744354220823,1.28572,1556.6,1556.5,1.65514413]
["bitfinex-derivatives","ETHF0:USTF0",1744354221021,1.28572,1556.6,1556.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354221628,2.94792,1556.6,1556.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354223326,4.05102,1556.6,1556.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354226724,4.05102,1556.6,1556.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354226929,9.05102,1556.6,1556.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354231149,1.28613,1556.1,1556.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1744354231338,9.01293,1556.1,1556.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1744354231736,1.28635,1555.9,1555.7,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1744354231941,1.28655,1555.6,1555.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1744354232141,3.2078,1555.7,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744354232444,4.49443,1555.5,1555.4,0.00642944]
["bitfinex-derivatives","ETHF0:USTF0",1744354232646,9.01343,1555.5,1555.4,0.00642944]
["bitfinex-derivatives","ETHF0:USTF0",1744354232846,9.01343,1555.5,1555.4,5.00642944]
["bitfinex-derivatives","ETHF0:USTF0",1744354233246,9.01343,1555.5,1555.4,0.00642944]
["bitfinex-derivatives","ETHF0:USTF0",1744354233848,10.61593,1555.5,1555.4,0.00642944]
["bitfinex-derivatives","ETHF0:USTF0",1744354234940,9.01343,1555.5,1555.4,0.00642944]
["bitfinex-derivatives","ETHF0:USTF0",1744354238156,9.01343,1555.5,1555.4,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354238659,10.66373,1555.5,1555.4,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354238843,15.66373,1555.5,1555.4,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354239050,1.28713,1554.9,1554.8,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744354239248,9.01493,1554.9,1554.8,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744354239648,9.01493,1554.9,1554.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1744354240049,9.01493,1554.9,1554.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744354241259,1.28721,1554.8,1554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354241758,1.28729,1554.7,1554.6,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744354241958,4.49509,1554.7,1554.6,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744354242359,1.28729,1554.7,1554.6,7.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744354242558,1.28727,1554.8,1554.6,9.01256]
["bitfinex-derivatives","ETHF0:USTF0",1744354242859,1.28746,1554.5,1554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744354243058,1.28746,1554.5,1554.4,6.13664]
["bitfinex-derivatives","ETHF0:USTF0",1744354243059,4.522,1554.5,1554.4,6.13664]
["bitfinex-derivatives","ETHF0:USTF0",1744354243256,4.522,1554.5,1554.4,11.13664]
["bitfinex-derivatives","ETHF0:USTF0",1744354245259,5.80932,1554.7,1554.5,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1744354245461,5.80932,1554.7,1554.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744354245961,5.80932,1554.7,1554.6,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744354247354,9.01712,1554.7,1554.6,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744354249357,1.28759,1554.4,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744354249558,5.81054,1554.4,1554.3,4.15991]
["bitfinex-derivatives","ETHF0:USTF0",1744354249757,5.81054,1554.4,1554.3,44.95991]
["bitfinex-derivatives","ETHF0:USTF0",1744354251566,5.81054,1554.4,1554.3,43.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744354252267,5.81054,1554.4,1554.3,44.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744354252567,4.523,1554.4,1554.3,49.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744354252765,4.523,1554.4,1554.3,44.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744354253963,4.523,1554.4,1554.3,49.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744354254566,4.523,1554.4,1554.3,50.56332215]
["bitfinex-derivatives","ETHF0:USTF0",1744354254955,4.524,1554.6,1554.5,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744354255161,5.81141,1554.6,1554.4,6.07739]
["bitfinex-derivatives","ETHF0:USTF0",1744354255370,5.81141,1554.6,1554.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744354255560,5.81141,1554.6,1554.5,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744354255767,5.81141,1554.6,1554.5,42.3821]
["bitfinex-derivatives","ETHF0:USTF0",1744354256068,9.01921,1554.6,1554.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744354256762,5.81141,1554.6,1554.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744354257858,4.524,1554.6,1554.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744354258056,1.6792,1554.5,1554.3,7.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744354258260,2.96666,1554.5,1554.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744354258464,2.96666,1554.5,1554.4,42.3956]
["bitfinex-derivatives","ETHF0:USTF0",1744354259670,2.96666,1554.5,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354259869,1.28754,1554.4,1554.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744354260067,1.28762,1554.3,1554.2,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744354260268,5.82962,1554.3,1554.2,3.81130666]
["bitfinex-derivatives","ETHF0:USTF0",1744354260469,5.82962,1554.3,1554.2,45.46507434]
["bitfinex-derivatives","ETHF0:USTF0",1744354261065,5.82962,1554.3,1554.2,41.40350666]
["bitfinex-derivatives","ETHF0:USTF0",1744354261267,5.6133,1554.3,1553.9,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1744354261465,1.28779,1554.1,1554.0,1.45742789]
["bitfinex-derivatives","ETHF0:USTF0",1744354261660,1.28779,1554.1,1554.0,0.85386655]
["bitfinex-derivatives","ETHF0:USTF0",1744354261868,2.95409,1554.1,1554.0,1.45746865]
["bitfinex-derivatives","ETHF0:USTF0",1744354262062,1.28775,1554.2,1554.0,2.74526865]
["bitfinex-derivatives","ETHF0:USTF0",1744354262369,1.28775,1554.2,1554.1,1.45866822]
["bitfinex-derivatives","ETHF0:USTF0",1744354262572,5.83075,1554.2,1554.1,1.45866822]
["bitfinex-derivatives","ETHF0:USTF0",1744354262765,7.49705,1554.2,1554.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744354262962,6.2093,1554.2,1553.9,12.2154321]
["bitfinex-derivatives","ETHF0:USTF0",1744354263160,1.28784,1554.1,1554.0,0.83365619]
["bitfinex-derivatives","ETHF0:USTF0",1744354263375,2.95414,1554.1,1554.0,0.83355384]
["bitfinex-derivatives","ETHF0:USTF0",1744354263974,5.83076,1554.2,1554.0,2.12142384]
["bitfinex-derivatives","ETHF0:USTF0",1744354264274,7.49706,1554.2,1554.0,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1744354264476,4.543,1554.2,1554.1,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1744354264674,4.543,1554.2,1554.1,2.12174911]
["bitfinex-derivatives","ETHF0:USTF0",1744354264971,5.83071,1554.2,1554.1,2.12174911]
["bitfinex-derivatives","ETHF0:USTF0",1744354265173,4.543,1554.2,1554.1,2.12174911]
["bitfinex-derivatives","ETHF0:USTF0",1744354265374,4.543,1554.2,1554.1,42.92163466]
["bitfinex-derivatives","ETHF0:USTF0",1744354265774,3.56882,1554.5,1554.3,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1744354265971,5.83054,1554.4,1554.2,4.01608844]
["bitfinex-derivatives","ETHF0:USTF0",1744354266176,5.83054,1554.4,1554.2,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1744354266677,5.83054,1554.4,1554.3,0.83497659]
["bitfinex-derivatives","ETHF0:USTF0",1744354266975,7.42624,1554.4,1554.3,0.83497659]
["bitfinex-derivatives","ETHF0:USTF0",1744354267163,4.543,1554.4,1554.3,2.12259659]
["bitfinex-derivatives","ETHF0:USTF0",1744354267367,4.543,1554.4,1554.3,2.64487308]
["bitfinex-derivatives","ETHF0:USTF0",1744354267976,10.83054,1554.4,1554.3,0.83497659]
["bitfinex-derivatives","ETHF0:USTF0",1744354268180,10.83054,1554.4,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354268181,1.28771,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354268478,2.93148,1554.3,1554.1,43.44705906]
["bitfinex-derivatives","ETHF0:USTF0",1744354268777,2.93148,1554.3,1554.2,0.83610624]
["bitfinex-derivatives","ETHF0:USTF0",1744354269267,4.09878,1554.3,1554.2,0.83610624]
["bitfinex-derivatives","ETHF0:USTF0",1744354270778,4.09878,1554.3,1554.2,0.83664191]
["bitfinex-derivatives","ETHF0:USTF0",1744354270978,9.03841,1554.4,1554.2,2.64757049]
["bitfinex-derivatives","ETHF0:USTF0",1744354271278,9.03841,1554.4,1554.3,0.83664191]
["bitfinex-derivatives","ETHF0:USTF0",1744354271478,10.61461,1554.4,1554.3,0.83664191]
["bitfinex-derivatives","ETHF0:USTF0",1744354272175,7.40681,1554.4,1554.3,0.83664191]
["bitfinex-derivatives","ETHF0:USTF0",1744354272383,6.1192,1554.4,1554.3,2.64753505]
["bitfinex-derivatives","ETHF0:USTF0",1744354272574,6.1192,1554.4,1554.3,2.64751715]
["bitfinex-derivatives","ETHF0:USTF0",1744354273476,6.1192,1554.4,1554.3,2.64740838]
["bitfinex-derivatives","ETHF0:USTF0",1744354273677,7.40674,1554.4,1554.3,2.64740838]
["bitfinex-derivatives","ETHF0:USTF0",1744354274077,12.40674,1554.4,1554.3,0.04132838]
["bitfinex-derivatives","ETHF0:USTF0",1744354274287,12.40674,1554.4,1553.7,7.28011]
["bitfinex-derivatives","ETHF0:USTF0",1744354274288,3.21927,1554.2,1553.7,7.28011]
["bitfinex-derivatives","ETHF0:USTF0",1744354274580,1.28794,1554.0,1553.8,42.08803]
["bitfinex-derivatives","ETHF0:USTF0",1744354274883,4.16937413,1554.1,1553.9,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1744354275181,4.16937413,1554.1,1553.9,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1744354275682,1.28787,1554.0,1553.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1744354277077,1.28787,1554.0,1553.9,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1744354277282,0.00964413,1554.1,1554.0,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1744354277683,0.00964413,1554.1,1554.0,6.28787]
["bitfinex-derivatives","ETHF0:USTF0",1744354277881,0.00964413,1554.1,1554.0,7.93517]
["bitfinex-derivatives","ETHF0:USTF0",1744354281783,2.99963,1554.3,1554.1,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1744354281984,2.99963,1554.3,1554.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744354282586,1.712,1554.3,1554.2,2.97471]
["bitfinex-derivatives","ETHF0:USTF0",1744354283585,9.9198,1554.3,1554.0,26.8427493]
["bitfinex-derivatives","ETHF0:USTF0",1744354283789,4.49559,1554.1,1554.0,26.8427493]
["bitfinex-derivatives","ETHF0:USTF0",1744354284086,5.83079,1554.1,1554.0,26.8427493]
["bitfinex-derivatives","ETHF0:USTF0",1744354284272,2.42599,1554.1,1554.0,30.0505493]
["bitfinex-derivatives","ETHF0:USTF0",1744354284477,1.7214,1554.1,1554.0,30.0505493]
["bitfinex-derivatives","ETHF0:USTF0",1744354284786,2.44123,1554.2,1554.0,34.2192193]
["bitfinex-derivatives","ETHF0:USTF0",1744354285086,2.44121,1554.2,1554.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744354285281,7.4026,1554.3,1554.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744354285581,1.28771,1554.2,1554.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744354285788,2.96991,1554.2,1554.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744354286983,0.00964413,1554.4,1554.1,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744354287191,1.29719413,1554.4,1554.2,6.12939]
["bitfinex-derivatives","ETHF0:USTF0",1744354287481,0.00964413,1554.4,1554.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744354287690,0.00964413,1554.4,1554.3,2.92152]
["bitfinex-derivatives","ETHF0:USTF0",1744354287888,1.29718413,1554.4,1554.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744354288088,1.28762,1554.3,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744354288282,1.6822,1554.3,1554.2,6.12941]
["bitfinex-derivatives","ETHF0:USTF0",1744354288891,1.6822,1554.3,1554.2,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744354289185,1.6822,1554.3,1554.1,7.27973]
["bitfinex-derivatives","ETHF0:USTF0",1744354289186,13.10915,1554.3,1553.9,14.9152941]
["bitfinex-derivatives","ETHF0:USTF0",1744354289391,1.28787,1554.0,1553.9,14.9152941]
["bitfinex-derivatives","ETHF0:USTF0",1744354289587,1.28787,1554.0,1553.9,16.4892941]
["bitfinex-derivatives","ETHF0:USTF0",1744354289888,3.01147,1554.0,1553.9,57.2892941]
["bitfinex-derivatives","ETHF0:USTF0",1744354290090,3.01147,1554.0,1553.9,55.7152941]
["bitfinex-derivatives","ETHF0:USTF0",1744354290389,3.01147,1554.0,1553.9,14.9152941]
["bitfinex-derivatives","ETHF0:USTF0",1744354290580,8.01147,1554.0,1553.9,13.5328941]
["bitfinex-derivatives","ETHF0:USTF0",1744354290780,8.01147,1554.0,1553.9,11.7506941]
["bitfinex-derivatives","ETHF0:USTF0",1744354290982,8.65547,1554.0,1553.9,11.7506941]
["bitfinex-derivatives","ETHF0:USTF0",1744354291181,8.65547,1554.0,1553.9,4.2345941]
["bitfinex-derivatives","ETHF0:USTF0",1744354291580,8.65547,1554.0,1553.9,3.0193941]
["bitfinex-derivatives","ETHF0:USTF0",1744354291990,1.2882,1553.6,1553.5,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354292190,9.172,1553.6,1553.5,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354292593,14.172,1553.6,1553.5,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354292891,9.172,1553.6,1553.5,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354293091,9.816,1553.6,1553.5,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354293389,3.21973,1554.0,1553.5,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354293390,3.2078,1554.0,1553.5,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354293696,1.28814,1553.7,1553.5,21.57394258]
["bitfinex-derivatives","ETHF0:USTF0",1744354293991,1.28814,1553.7,1553.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744354294694,4.4959,1553.8,1553.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744354294885,1.2882,1553.6,1553.5,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354295087,4.496,1553.6,1553.5,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354295287,7.1962,1553.6,1553.5,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354295997,8.2987,1553.6,1553.5,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354296299,1.28845,1553.3,1553.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744354297493,7.89344413,1553.4,1553.1,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354297494,1.28853,1553.2,1553.1,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354297692,4.49633,1553.2,1553.1,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354298194,6.18323,1553.2,1553.1,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354298496,2.97543,1553.2,1553.1,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354298685,2.97543,1553.2,1553.1,21.65124258]
["bitfinex-derivatives","ETHF0:USTF0",1744354300309,1.28853,1553.2,1553.1,21.66408735]
["bitfinex-derivatives","ETHF0:USTF0",1744354300601,1.28853,1553.2,1553.1,1.74704477]
["bitfinex-derivatives","ETHF0:USTF0",1744354300901,1.2885,1553.3,1553.1,3.03566477]
["bitfinex-derivatives","ETHF0:USTF0",1744354301100,1.2885,1553.3,1553.1,4.10586477]
["bitfinex-derivatives","ETHF0:USTF0",1744354301299,1.2885,1553.3,1553.2,1.70254477]
["bitfinex-derivatives","ETHF0:USTF0",1744354302201,0.00964413,1553.4,1553.3,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1744354302404,0.00964413,1553.4,1553.3,2.97815]
["bitfinex-derivatives","ETHF0:USTF0",1744354303195,0.00964413,1553.4,1553.3,2.99099477]
["bitfinex-derivatives","ETHF0:USTF0",1744354303600,0.00964413,1553.4,1553.3,7.99099477]
["bitfinex-derivatives","ETHF0:USTF0",1744354303899,0.00964413,1553.4,1553.3,2.99099477]
["bitfinex-derivatives","ETHF0:USTF0",1744354304699,0.00964413,1553.4,1553.3,1.70254477]
["bitfinex-derivatives","ETHF0:USTF0",1744354304893,0.00964413,1553.4,1553.3,2.99099477]
["bitfinex-derivatives","ETHF0:USTF0",1744354307306,1.29801413,1553.4,1553.3,1.70254477]
["bitfinex-derivatives","ETHF0:USTF0",1744354307903,1.29801413,1553.4,1553.3,2.99099477]
["bitfinex-derivatives","ETHF0:USTF0",1744354308107,0.00964413,1553.4,1553.3,2.99099477]
["bitfinex-derivatives","ETHF0:USTF0",1744354309810,1.29801413,1553.4,1553.3,1.70254477]
["bitfinex-derivatives","ETHF0:USTF0",1744354310107,1.29801413,1553.4,1553.3,2.99099477]
["bitfinex-derivatives","ETHF0:USTF0",1744354310909,1.29801413,1553.4,1553.3,1.70254477]
["bitfinex-derivatives","ETHF0:USTF0",1744354311606,9.50581413,1553.4,1553.3,0.01284477]
["bitfinex-derivatives","ETHF0:USTF0",1744354311910,11.83331413,1553.4,1553.3,0.01284477]
["bitfinex-derivatives","ETHF0:USTF0",1744354314612,12.47731413,1553.4,1553.3,0.01284477]
["bitfinex-derivatives","ETHF0:USTF0",1744354315909,0.00964413,1553.4,1553.3,0.01284477]
["bitfinex-derivatives","ETHF0:USTF0",1744354316107,0.00964413,1553.4,1553.3,5.22849477]
["bitfinex-derivatives","ETHF0:USTF0",1744354319515,1.29801413,1553.4,1553.3,3.94004477]
["bitfinex-derivatives","ETHF0:USTF0",1744354320209,0.00964413,1553.4,1553.3,3.94004477]
["bitfinex-derivatives","ETHF0:USTF0",1744354320417,0.00964413,1553.4,1553.3,5.22849477]
["bitfinex-derivatives","ETHF0:USTF0",1744354328924,0.00964413,1553.4,1553.3,10.22849477]
["bitfinex-derivatives","ETHF0:USTF0",1744354330221,0.00964413,1553.4,1553.3,5.22849477]
["bitfinex-derivatives","ETHF0:USTF0",1744354330923,12.96750016,1554.2,1553.6,3.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744354331122,1.28818,1553.7,1553.3,0.01284477]
["bitfinex-derivatives","ETHF0:USTF0",1744354331425,1.28824,1553.6,1553.5,0.01284477]
["bitfinex-derivatives","ETHF0:USTF0",1744354331624,1.28824,1553.6,1553.5,1.68914477]
["bitfinex-derivatives","ETHF0:USTF0",1744354332119,4.49604,1553.6,1553.5,1.68914477]
["bitfinex-derivatives","ETHF0:USTF0",1744354332326,10.95934,1553.6,1553.5,0.01284477]
["bitfinex-derivatives","ETHF0:USTF0",1744354332826,15.95934,1553.6,1553.5,0.01284477]
["bitfinex-derivatives","ETHF0:USTF0",1744354333530,1.28829,1553.5,1553.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354333824,4.71619,1553.5,1553.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354334021,9.71619,1553.5,1553.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354335731,4.71619,1553.5,1553.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354336425,2.97359,1553.5,1553.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354336733,8.61759,1553.5,1553.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354336924,9.77679,1553.5,1553.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354337630,19.7947124,1553.5,1553.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354338430,14.7947124,1553.5,1553.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354340735,12.9915124,1553.5,1553.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354340933,13.6355124,1553.5,1553.4,1.73640413]
["bitfinex-derivatives","ETHF0:USTF0",1744354341336,1.28878,1552.9,1552.8,10.08283675]
["bitfinex-derivatives","ETHF0:USTF0",1744354341531,4.49658,1552.9,1552.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1744354341835,4.49658,1552.9,1552.8,41.851]
["bitfinex-derivatives","ETHF0:USTF0",1744354342133,1.28887,1552.8,1552.7,19.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354342532,1.28887,1552.8,1552.7,26.07044258]
["bitfinex-derivatives","ETHF0:USTF0",1744354342734,1.28887,1552.8,1552.7,68.60684258]
["bitfinex-derivatives","ETHF0:USTF0",1744354343032,1.28887,1552.8,1552.7,63.60684258]
["bitfinex-derivatives","ETHF0:USTF0",1744354344334,1.28887,1552.8,1552.7,60.71704258]
["bitfinex-derivatives","ETHF0:USTF0",1744354344637,1.28887,1552.8,1552.7,62.43604258]
["bitfinex-derivatives","ETHF0:USTF0",1744354345531,6.28887,1552.8,1552.7,18.60406258]
["bitfinex-derivatives","ETHF0:USTF0",1744354345738,10.26047,1552.8,1552.7,18.60406258]
["bitfinex-derivatives","ETHF0:USTF0",1744354345932,10.90527,1552.8,1552.7,18.60406258]
["bitfinex-derivatives","ETHF0:USTF0",1744354346731,5.90527,1552.8,1552.7,18.60406258]
["bitfinex-derivatives","ETHF0:USTF0",1744354347437,1.28912,1552.5,1552.4,10.10836759]
["bitfinex-derivatives","ETHF0:USTF0",1744354347729,6.06812,1552.5,1552.4,11.68006759]
["bitfinex-derivatives","ETHF0:USTF0",1744354347933,6.06812,1552.5,1552.4,52.48006759]
["bitfinex-derivatives","ETHF0:USTF0",1744354348730,4.779,1552.5,1552.4,52.48006759]
["bitfinex-derivatives","ETHF0:USTF0",1744354348932,1.28906,1552.6,1552.4,58.76926759]
["bitfinex-derivatives","ETHF0:USTF0",1744354349130,6.10903,1552.7,1552.5,2.86079]
["bitfinex-derivatives","ETHF0:USTF0",1744354349331,6.10903,1552.7,1552.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744354349640,6.10903,1552.7,1552.6,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744354350634,1.28891,1552.8,1552.6,8.9832]
["bitfinex-derivatives","ETHF0:USTF0",1744354350937,1.28891,1552.8,1552.7,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1744354351540,6.10891,1552.8,1552.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744354351837,7.76971,1552.8,1552.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744354354740,1.28912,1552.5,1552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354354943,6.10912,1552.5,1552.4,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744354355337,7.82612,1552.5,1552.4,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744354356933,1.28936,1552.2,1552.1,10.10836759]
["bitfinex-derivatives","ETHF0:USTF0",1744354357137,9.31716,1552.2,1552.1,11.76706759]
["bitfinex-derivatives","ETHF0:USTF0",1744354357329,9.31716,1552.2,1552.1,10.10836759]
["bitfinex-derivatives","ETHF0:USTF0",1744354357537,14.31716,1552.2,1552.1,8.70390759]
["bitfinex-derivatives","ETHF0:USTF0",1744354357737,9.96196,1552.2,1552.1,8.70390759]
["bitfinex-derivatives","ETHF0:USTF0",1744354357937,11.68706,1552.2,1552.1,8.70390759]
["bitfinex-derivatives","ETHF0:USTF0",1744354358234,16.68706,1552.2,1552.1,8.70390759]
["bitfinex-derivatives","ETHF0:USTF0",1744354358535,16.68706,1552.2,1552.1,7.50791759]
["bitfinex-derivatives","ETHF0:USTF0",1744354358938,11.68706,1552.2,1552.1,7.50791759]
["bitfinex-derivatives","ETHF0:USTF0",1744354359936,16.68706,1552.2,1552.1,7.50791759]
["bitfinex-derivatives","ETHF0:USTF0",1744354360448,11.68706,1552.2,1552.1,7.50791759]
["bitfinex-derivatives","ETHF0:USTF0",1744354361341,1.28953,1552.0,1551.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744354361539,4.49733,1552.0,1551.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744354361940,3.21744413,1552.1,1551.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744354362140,1.28953,1552.0,1551.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744354362338,4.50695413,1552.1,1551.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744354362539,4.50695413,1552.1,1551.9,3.00339]
["bitfinex-derivatives","ETHF0:USTF0",1744354362744,3.21744413,1552.1,1552.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744354362941,0.00964413,1552.1,1552.0,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744354363142,1.29909413,1552.1,1552.0,43.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744354364748,4.50689413,1552.1,1552.0,43.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744354364951,1.29909413,1552.1,1552.0,43.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744354365451,4.50689413,1552.1,1552.0,43.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744354365948,4.50689413,1552.1,1552.0,42.3908]
["bitfinex-derivatives","ETHF0:USTF0",1744354366649,4.50689413,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354366952,1.28953,1552.0,1551.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1744354367348,1.28953,1552.0,1551.9,41.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744354369956,1.29914413,1552.1,1552.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744354370454,0.00964413,1552.1,1552.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744354370749,0.00964413,1552.1,1552.0,12.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744354370939,3.2078,1552.5,1552.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744354371147,4.49692,1552.5,1552.3,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1744354371346,4.49692,1552.5,1552.4,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1744354371543,4.49692,1552.5,1552.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744354373060,4.49692,1552.5,1552.4,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744354373359,3.2078,1552.5,1552.4,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1744354375157,4.49692,1552.5,1552.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744354376060,1.2892,1552.4,1552.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354376558,1.2892,1552.4,1552.3,1.29889413]
["bitfinex-derivatives","ETHF0:USTF0",1744354377356,1.2892,1552.4,1552.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354377951,1.2892,1552.4,1552.3,1.73244413]
["bitfinex-derivatives","ETHF0:USTF0",1744354378261,6.08024,1552.5,1552.3,3.02166413]
["bitfinex-derivatives","ETHF0:USTF0",1744354378562,4.49694,1552.5,1552.3,3.02166413]
["bitfinex-derivatives","ETHF0:USTF0",1744354378760,4.49694,1552.5,1552.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744354380361,1.2892,1552.4,1552.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354380562,1.2892,1552.4,1552.3,1.74724413]
["bitfinex-derivatives","ETHF0:USTF0",1744354380964,1.2892,1552.4,1552.3,3.03652413]
["bitfinex-derivatives","ETHF0:USTF0",1744354381258,6.15628,1552.5,1552.3,3.03652413]
["bitfinex-derivatives","ETHF0:USTF0",1744354381463,4.49698,1552.5,1552.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744354382060,3.2078,1552.5,1552.4,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744354382255,0.00964413,1552.6,1552.5,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1744354382563,0.00964413,1552.6,1552.5,5.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744354386065,0.00964413,1552.6,1552.5,10.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744354387365,4.88,1553.0,1552.9,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744354387563,1.28867,1553.1,1552.9,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744354387860,17.08580244,1553.2,1553.0,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744354388063,17.08580244,1553.2,1553.1,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744354388259,17.08580244,1553.2,1553.1,43.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744354388966,15.79727244,1553.2,1553.1,44.93752]
["bitfinex-derivatives","ETHF0:USTF0",1744354389168,8.23379179,1553.2,1553.1,44.93752]
["bitfinex-derivatives","ETHF0:USTF0",1744354390470,9.52232179,1553.2,1553.1,44.93752]
["bitfinex-derivatives","ETHF0:USTF0",1744354390672,8.23379179,1553.2,1553.1,44.93752]
["bitfinex-derivatives","ETHF0:USTF0",1744354390864,5.02599179,1553.2,1553.1,44.93752]
["bitfinex-derivatives","ETHF0:USTF0",1744354391076,9.52232179,1553.2,1553.1,43.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744354391979,11.19242179,1553.2,1553.1,42.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744354392681,12.32162179,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354392977,13.41163,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354393675,8.41163,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354394568,13.41163,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354394773,1.28887,1552.8,1552.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744354395180,1.28887,1552.8,1552.7,42.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744354395477,2.89647,1552.8,1552.7,42.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744354396881,1.6076,1552.8,1552.7,43.70115]
["bitfinex-derivatives","ETHF0:USTF0",1744354397782,2.89647,1552.8,1552.7,42.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744354398378,1.289,1552.7,1552.5,7.28111]
["bitfinex-derivatives","ETHF0:USTF0",1744354398581,6.2299,1552.7,1552.5,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744354398779,4.9409,1552.7,1552.6,2.86223]
["bitfinex-derivatives","ETHF0:USTF0",1744354398980,6.22985,1552.7,1552.6,42.3732]
["bitfinex-derivatives","ETHF0:USTF0",1744354399280,1.7331,1552.7,1552.6,43.66223]
["bitfinex-derivatives","ETHF0:USTF0",1744354401485,3.02205,1552.7,1552.6,43.66223]
["bitfinex-derivatives","ETHF0:USTF0",1744354401682,6.22985,1552.7,1552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354402484,6.22985,1552.7,1552.6,42.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744354403178,6.22985,1552.7,1552.5,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744354403179,4.9409,1552.7,1552.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354403380,1.2892,1552.4,1552.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354403576,1.2892,1552.4,1552.3,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354403783,3.6065,1552.4,1552.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354404283,8.6065,1552.4,1552.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354406780,3.6065,1552.4,1552.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354408580,8.6065,1552.4,1552.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354409888,3.22322,1552.3,1551.9,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744354410088,4.49733,1552.0,1551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354410287,1.2897,1551.8,1551.7,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1744354410492,6.0567,1551.8,1551.7,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744354410680,6.0567,1551.8,1551.7,43.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744354411188,9.2645,1551.8,1551.7,43.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744354412991,10.9067,1551.8,1551.7,43.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744354413691,9.2645,1551.8,1551.7,43.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744354413990,6.0567,1551.8,1551.7,43.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744354414488,4.767,1551.8,1551.7,44.82628]
["bitfinex-derivatives","ETHF0:USTF0",1744354415991,6.0567,1551.8,1551.7,43.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744354418689,1.28968,1551.9,1551.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744354418889,1.28965,1551.9,1551.7,43.22933]
["bitfinex-derivatives","ETHF0:USTF0",1744354419589,7.9768,1552.0,1551.7,41.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744354419590,9.26639,1552.0,1551.7,41.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744354419793,1.28962,1551.9,1551.7,43.22931]
["bitfinex-derivatives","ETHF0:USTF0",1744354420085,9.26639,1552.0,1551.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744354420284,9.26639,1552.0,1551.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744354420792,7.9768,1552.0,1551.9,2.44321]
["bitfinex-derivatives","ETHF0:USTF0",1744354421491,3.2078,1552.0,1551.9,2.44321]
["bitfinex-derivatives","ETHF0:USTF0",1744354421697,4.49733,1552.0,1551.9,2.44321]
["bitfinex-derivatives","ETHF0:USTF0",1744354421989,3.2078,1552.0,1551.9,2.44321]
["bitfinex-derivatives","ETHF0:USTF0",1744354422195,4.49733,1552.0,1551.9,2.44321]
["bitfinex-derivatives","ETHF0:USTF0",1744354422992,4.49733,1552.0,1551.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744354428301,1.2897,1551.8,1551.7,41.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744354428598,4.4975,1551.8,1551.7,41.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744354429797,4.4975,1551.8,1551.7,43.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744354432192,1.28978,1551.7,1551.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354432392,2.89908,1551.7,1551.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354432593,7.89908,1551.7,1551.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354433197,1.28978,1551.7,1551.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354433387,2.89908,1551.7,1551.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354433794,3.54388,1551.7,1551.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354433995,8.54388,1551.7,1551.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354434198,3.54388,1551.7,1551.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354435991,1.93458,1551.7,1551.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354436397,1.28978,1551.7,1551.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354439502,3.02918,1551.7,1551.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354440001,3.02918,1551.7,1551.6,1.60704413]
["bitfinex-derivatives","ETHF0:USTF0",1744354440308,3.2078,1551.8,1551.6,1.60704413]
["bitfinex-derivatives","ETHF0:USTF0",1744354440504,4.49755,1551.8,1551.6,2.89690413]
["bitfinex-derivatives","ETHF0:USTF0",1744354440696,6.05864,1551.9,1551.7,3.71378]
["bitfinex-derivatives","ETHF0:USTF0",1744354440888,2.3842,1552.0,1551.7,3.71378]
["bitfinex-derivatives","ETHF0:USTF0",1744354440889,0.6448,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744354441095,1.28953,1552.0,1551.8,3.81906]
["bitfinex-derivatives","ETHF0:USTF0",1744354441393,1.28953,1552.0,1551.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744354442598,4.49733,1552.0,1551.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744354443100,1.2897,1551.8,1551.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744354443295,7.8898,1551.8,1551.7,4.64578]
["bitfinex-derivatives","ETHF0:USTF0",1744354443899,4.682,1551.8,1551.7,4.64578]
["bitfinex-derivatives","ETHF0:USTF0",1744354444302,4.682,1551.8,1551.7,9.64578]
["bitfinex-derivatives","ETHF0:USTF0",1744354444502,1.28961,1551.9,1551.7,9.64578]
["bitfinex-derivatives","ETHF0:USTF0",1744354444503,1.28961,1551.9,1551.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744354444703,9.17939,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744354445200,4.49739,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744354445401,1.28951,1552.1,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744354445604,1.28951,1552.1,1552.0,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744354445902,9.17923,1552.2,1552.0,4.60571]
["bitfinex-derivatives","ETHF0:USTF0",1744354446208,9.17923,1552.2,1552.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744354446903,5.97143,1552.2,1552.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744354447307,9.17923,1552.2,1552.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744354449002,1.28945,1552.1,1552.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744354449304,2.92155,1552.1,1552.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744354449697,1.28945,1552.1,1552.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744354450101,1.28945,1552.1,1552.0,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1744354451207,1.28953,1552.0,1551.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744354451408,1.28952,1552.1,1551.9,3.00731]
["bitfinex-derivatives","ETHF0:USTF0",1744354451607,1.28952,1552.1,1552.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744354452607,1.28952,1552.1,1552.0,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744354454000,9.5352,1552.2,1552.0,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744354454001,9.17922,1552.2,1552.0,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744354454200,9.17922,1552.2,1552.1,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744354454401,9.17922,1552.2,1552.1,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744354455407,9.17922,1552.2,1552.1,3.82715]
["bitfinex-derivatives","ETHF0:USTF0",1744354455708,7.8898,1552.2,1552.1,3.82715]
["bitfinex-derivatives","ETHF0:USTF0",1744354455903,3.2078,1552.2,1552.1,8.82715]
["bitfinex-derivatives","ETHF0:USTF0",1744354456305,5.02599179,1552.3,1552.2,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744354456507,5.02599179,1552.3,1552.2,3.00016]
["bitfinex-derivatives","ETHF0:USTF0",1744354456812,5.02599179,1552.3,1552.2,8.00016]
["bitfinex-derivatives","ETHF0:USTF0",1744354457610,5.02599179,1552.3,1552.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744354457817,9.52307179,1552.3,1552.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744354458308,1.28936,1552.2,1552.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744354458606,1.28945,1552.1,1552.0,15.96851748]
["bitfinex-derivatives","ETHF0:USTF0",1744354458803,4.49725,1552.1,1552.0,17.67931748]
["bitfinex-derivatives","ETHF0:USTF0",1744354459409,4.49725,1552.1,1552.0,18.96884748]
["bitfinex-derivatives","ETHF0:USTF0",1744354460515,3.2078,1552.1,1552.0,18.96884748]
["bitfinex-derivatives","ETHF0:USTF0",1744354460714,1.28941,1552.2,1552.0,18.96884748]
["bitfinex-derivatives","ETHF0:USTF0",1744354460914,1.28941,1552.2,1552.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744354462416,2.92971,1552.2,1552.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744354467020,1.28945,1552.1,1552.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744354467221,6.22465,1552.1,1552.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744354467517,6.22465,1552.1,1552.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1744354469923,1.28945,1552.1,1552.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1744354470317,1.28945,1552.1,1552.0,3.79353]
["bitfinex-derivatives","ETHF0:USTF0",1744354470620,7.8888,1552.3,1552.1,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1744354470815,9.533,1552.3,1552.1,2.98805]
["bitfinex-derivatives","ETHF0:USTF0",1744354471014,10.82228,1552.3,1552.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744354473012,9.17808,1552.3,1552.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744354473219,9.17808,1552.3,1552.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744354475224,1.28945,1552.1,1552.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744354475424,4.49725,1552.1,1552.0,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1744354476022,4.49725,1552.1,1552.0,3.80163]
["bitfinex-derivatives","ETHF0:USTF0",1744354476419,3.2078,1552.1,1552.0,3.80163]
["bitfinex-derivatives","ETHF0:USTF0",1744354478426,4.49725,1552.1,1552.0,3.80163]
["bitfinex-derivatives","ETHF0:USTF0",1744354478625,3.2078,1552.1,1552.0,3.80163]
["bitfinex-derivatives","ETHF0:USTF0",1744354481224,5.02599179,1552.4,1552.0,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1744354481427,5.02599179,1552.4,1552.3,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744354482026,5.02599179,1552.4,1552.3,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1744354483427,6.31519179,1552.4,1552.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744354483723,7.93149179,1552.4,1552.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744354483924,1.28928,1552.3,1552.2,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744354484126,6.11338,1552.3,1552.2,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744354484720,1.28936,1552.2,1552.1,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744354485018,2.90566,1552.2,1552.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744354485530,2.90566,1552.2,1552.1,4.53705]
["bitfinex-derivatives","ETHF0:USTF0",1744354486030,2.90566,1552.2,1552.1,14.64801818]
["bitfinex-derivatives","ETHF0:USTF0",1744354486523,12.54966,1552.2,1552.1,14.64801818]
["bitfinex-derivatives","ETHF0:USTF0",1744354486729,13.40106,1552.2,1552.1,0.54474169]
["bitfinex-derivatives","ETHF0:USTF0",1744354488230,7.54966,1552.2,1552.1,0.54474169]
["bitfinex-derivatives","ETHF0:USTF0",1744354488430,7.54966,1552.2,1552.1,2.17344169]
["bitfinex-derivatives","ETHF0:USTF0",1744354489030,12.54966,1552.2,1552.1,0.54474169]
["bitfinex-derivatives","ETHF0:USTF0",1744354489524,7.54966,1552.2,1552.1,0.54474169]
["bitfinex-derivatives","ETHF0:USTF0",1744354489830,12.54966,1552.2,1552.1,0.54474169]
["bitfinex-derivatives","ETHF0:USTF0",1744354490130,1.28951,1552.1,1551.9,2.92551]
["bitfinex-derivatives","ETHF0:USTF0",1744354490429,6.20261,1552.1,1551.9,2.92551]
["bitfinex-derivatives","ETHF0:USTF0",1744354490632,4.9131,1552.1,1552.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744354490831,3.2078,1552.1,1552.0,4.62423]
["bitfinex-derivatives","ETHF0:USTF0",1744354491232,3.2078,1552.1,1552.0,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744354491426,4.49725,1552.1,1552.0,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744354491629,4.9131,1552.1,1552.0,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744354491923,6.20255,1552.1,1552.0,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744354492434,3.2078,1552.1,1552.0,4.62423]
["bitfinex-derivatives","ETHF0:USTF0",1744354492931,12.9995124,1552.2,1552.0,4.62423]
["bitfinex-derivatives","ETHF0:USTF0",1744354493135,11.3073124,1552.2,1552.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744354493828,12.61358767,1552.2,1552.1,2.97405]
["bitfinex-derivatives","ETHF0:USTF0",1744354494024,12.61358767,1552.2,1552.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744354494230,1.6922,1552.1,1551.8,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744354494535,2.98167,1552.1,1551.9,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744354494734,2.98167,1552.1,1551.9,2.97417]
["bitfinex-derivatives","ETHF0:USTF0",1744354494735,6.18947,1552.1,1551.9,2.97417]
["bitfinex-derivatives","ETHF0:USTF0",1744354495837,1.28953,1552.0,1551.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744354496025,2.97193,1552.0,1551.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1744354496230,2.97193,1552.0,1551.8,3.69767]
["bitfinex-derivatives","ETHF0:USTF0",1744354496426,1.6824,1552.0,1551.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744354496822,2.97193,1552.0,1551.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744354497027,18.54799767,1552.2,1552.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744354497231,18.54799767,1552.2,1552.0,2.10073]
["bitfinex-derivatives","ETHF0:USTF0",1744354497434,20.23039767,1552.2,1552.1,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744354498532,1.28961,1551.9,1551.8,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744354498736,1.28959,1552.0,1551.8,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744354498930,1.7079,1551.9,1551.8,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744354499734,6.1468,1552.1,1551.8,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744354499937,12.61358767,1552.2,1551.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744354500431,12.61358767,1552.2,1552.1,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1744354500629,7.5681526,1552.2,1552.1,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1744354500828,7.5681526,1552.2,1552.1,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1744354501529,7.5681526,1552.2,1552.1,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1744354501736,7.5681526,1552.2,1552.1,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1744354505140,3.2078,1552.3,1552.2,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744354505336,3.2078,1552.3,1552.2,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1744354505538,5.03734241,1552.4,1552.3,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744354505738,5.03734241,1552.4,1552.3,3.69458]
["bitfinex-derivatives","ETHF0:USTF0",1744354505934,5.03734241,1552.4,1552.3,11.90238]
["bitfinex-derivatives","ETHF0:USTF0",1744354506541,7.57779673,1552.5,1552.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744354506851,7.57779673,1552.5,1552.4,8.8959]
["bitfinex-derivatives","ETHF0:USTF0",1744354507043,7.57779673,1552.5,1552.4,13.8959]
["bitfinex-derivatives","ETHF0:USTF0",1744354507239,7.57779673,1552.5,1552.4,49.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744354509945,0.00964413,1552.5,1552.4,77.23245644]
["bitfinex-derivatives","ETHF0:USTF0",1744354510343,4.033,1553.0,1552.9,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744354510647,3.2078,1553.0,1552.9,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744354510841,15.1901526,1553.1,1553.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744354511038,15.1901526,1553.1,1552.7,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1744354511039,13.9014526,1553.1,1552.9,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1744354511243,13.9014526,1553.1,1553.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744354512144,9.2314526,1553.1,1553.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744354512748,7.5681526,1553.1,1553.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744354513850,1.28878,1552.9,1552.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354514446,0.7846,1552.9,1552.8,3.02161413]
["bitfinex-derivatives","ETHF0:USTF0",1744354516463,2.07338,1552.9,1552.8,1.73274413]
["bitfinex-derivatives","ETHF0:USTF0",1744354516761,3.73978,1552.9,1552.8,1.73274413]
["bitfinex-derivatives","ETHF0:USTF0",1744354517167,8.73978,1552.9,1552.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354518457,3.22237,1552.8,1552.3,15.12331748]
["bitfinex-derivatives","ETHF0:USTF0",1744354518658,1.2892,1552.4,1552.3,15.12331748]
["bitfinex-derivatives","ETHF0:USTF0",1744354518967,5.9572,1552.4,1552.3,15.12331748]
["bitfinex-derivatives","ETHF0:USTF0",1744354519161,14.1821,1552.4,1552.3,15.12331748]
["bitfinex-derivatives","ETHF0:USTF0",1744354519772,9.1821,1552.4,1552.3,15.12331748]
["bitfinex-derivatives","ETHF0:USTF0",1744354519964,7.8929,1552.4,1552.3,16.41259748]
["bitfinex-derivatives","ETHF0:USTF0",1744354520170,7.0845,1552.4,1552.3,16.73891748]
["bitfinex-derivatives","ETHF0:USTF0",1744354520370,8.3737,1552.4,1552.3,16.73891748]
["bitfinex-derivatives","ETHF0:USTF0",1744354520566,8.3737,1552.4,1552.3,15.12331748]
["bitfinex-derivatives","ETHF0:USTF0",1744354521064,9.2015,1552.4,1552.3,15.12331748]
["bitfinex-derivatives","ETHF0:USTF0",1744354521471,9.2015,1552.4,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354521472,1.28928,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354521672,6.21138,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354522772,4.9221,1552.3,1552.2,1.29900413]
["bitfinex-derivatives","ETHF0:USTF0",1744354522974,3.2078,1552.3,1552.2,2.96080413]
["bitfinex-derivatives","ETHF0:USTF0",1744354523669,8.47809413,1552.4,1552.2,2.96080413]
["bitfinex-derivatives","ETHF0:USTF0",1744354523872,8.47809413,1552.4,1552.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744354525268,8.47809413,1552.4,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354525269,1.28928,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354525473,6.97708,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354525673,11.97708,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354526173,6.97708,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354526579,6.17708,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354526769,6.17708,1552.3,1552.2,1.62964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354528174,6.17708,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354529375,11.17708,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354533176,11.82188,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354533479,11.17708,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354533683,11.82188,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354536974,6.82188,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354541283,1.28945,1552.1,1552.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744354541477,9.15525,1552.1,1552.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744354544086,9.15525,1552.1,1552.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1744354546488,1.28953,1552.0,1551.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744354546681,1.2897,1551.8,1551.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1744354546877,9.1565,1551.8,1551.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1744354548594,9.1565,1551.8,1551.7,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744354548886,7.8668,1551.8,1551.7,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744354549088,7.8668,1551.8,1551.7,4.59618]
["bitfinex-derivatives","ETHF0:USTF0",1744354550489,4.659,1551.8,1551.7,4.59618]
["bitfinex-derivatives","ETHF0:USTF0",1744354550689,4.659,1551.8,1551.7,8.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744354550989,7.8668,1551.8,1551.7,9.59618]
["bitfinex-derivatives","ETHF0:USTF0",1744354551490,4.659,1551.8,1551.7,9.59618]
["bitfinex-derivatives","ETHF0:USTF0",1744354552988,5.9487,1551.8,1551.7,9.59618]
["bitfinex-derivatives","ETHF0:USTF0",1744354553284,1.2897,1551.8,1551.7,8.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744354553683,1.2897,1551.8,1551.7,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744354554091,1.28967,1551.9,1551.7,4.59615]
["bitfinex-derivatives","ETHF0:USTF0",1744354554294,1.28967,1551.9,1551.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744354554680,9.15637,1552.0,1551.8,2.96442]
["bitfinex-derivatives","ETHF0:USTF0",1744354554884,9.15637,1552.0,1551.9,42.08961]
["bitfinex-derivatives","ETHF0:USTF0",1744354555089,9.15637,1552.0,1551.9,42.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744354555090,9.15633,1552.0,1551.9,42.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744354556192,9.15633,1552.0,1551.9,43.76441]
["bitfinex-derivatives","ETHF0:USTF0",1744354556696,7.8668,1552.0,1551.9,43.76441]
["bitfinex-derivatives","ETHF0:USTF0",1744354557087,4.659,1552.0,1551.9,43.76441]
["bitfinex-derivatives","ETHF0:USTF0",1744354560496,5.94853,1552.0,1551.9,42.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744354561496,4.659,1552.0,1551.9,43.76441]
["bitfinex-derivatives","ETHF0:USTF0",1744354561697,5.94853,1552.0,1551.9,42.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744354561897,5.94853,1552.0,1551.9,43.76441]
["bitfinex-derivatives","ETHF0:USTF0",1744354562285,4.659,1552.0,1551.9,43.76441]
["bitfinex-derivatives","ETHF0:USTF0",1744354562897,5.94853,1552.0,1551.9,43.76441]
["bitfinex-derivatives","ETHF0:USTF0",1744354563090,5.94853,1552.0,1551.9,42.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744354563798,4.659,1552.0,1551.9,43.76441]
["bitfinex-derivatives","ETHF0:USTF0",1744354564395,1.28952,1552.1,1551.9,43.76441]
["bitfinex-derivatives","ETHF0:USTF0",1744354564694,1.28952,1552.1,1552.0,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744354565794,3.87745413,1552.4,1552.2,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1744354565795,4.50667413,1552.4,1552.2,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1744354565995,3.21744413,1552.4,1552.3,4.54728]
["bitfinex-derivatives","ETHF0:USTF0",1744354566400,0.00964413,1552.4,1552.3,7.75508]
["bitfinex-derivatives","ETHF0:USTF0",1744354567397,7.57779673,1552.4,1552.3,7.75508]
["bitfinex-derivatives","ETHF0:USTF0",1744354569603,7.57779673,1552.4,1552.3,4.54728]
["bitfinex-derivatives","ETHF0:USTF0",1744354569794,7.57779673,1552.4,1552.3,7.75508]
["bitfinex-derivatives","ETHF0:USTF0",1744354570195,8.86699673,1552.4,1552.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1744354571998,1.29884413,1552.4,1552.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1744354573502,1.28936,1552.2,1552.1,15.12331748]
["bitfinex-derivatives","ETHF0:USTF0",1744354573691,1.28936,1552.2,1552.1,17.62111748]
["bitfinex-derivatives","ETHF0:USTF0",1744354574704,1.28936,1552.2,1552.1,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744354577106,2.97666,1552.2,1552.1,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744354577904,14.48075,1552.2,1551.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744354578110,4.49733,1552.0,1551.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744354578605,4.49733,1552.0,1551.7,15.12331748]
["bitfinex-derivatives","ETHF0:USTF0",1744354578606,4.7995,1552.0,1551.7,15.12331748]
["bitfinex-derivatives","ETHF0:USTF0",1744354578807,1.2897,1551.8,1551.7,17.59581748]
["bitfinex-derivatives","ETHF0:USTF0",1744354580108,1.2897,1551.8,1551.7,15.12331748]
["bitfinex-derivatives","ETHF0:USTF0",1744354580109,4.4975,1551.8,1551.7,15.12331748]
["bitfinex-derivatives","ETHF0:USTF0",1744354580407,5.3176,1551.8,1551.7,15.12331748]
["bitfinex-derivatives","ETHF0:USTF0",1744354580602,6.9093,1551.8,1551.7,16.78051748]
["bitfinex-derivatives","ETHF0:USTF0",1744354582403,1.28949,1552.1,1551.7,21.78051748]
["bitfinex-derivatives","ETHF0:USTF0",1744354582610,1.2894,1552.2,1552.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744354582809,4.4972,1552.2,1552.1,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1744354583211,13.7315526,1552.2,1552.1,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1744354583408,13.7315526,1552.2,1552.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744354583603,1.28945,1552.1,1552.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744354583802,2.96985,1552.1,1552.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744354584202,2.96985,1552.1,1551.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744354584203,1.28953,1552.0,1551.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744354584403,7.01833,1552.0,1551.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744354585013,3.2078,1552.0,1551.9,2.96151]
["bitfinex-derivatives","ETHF0:USTF0",1744354585310,7.5681526,1552.2,1551.9,10.8717]
["bitfinex-derivatives","ETHF0:USTF0",1744354585509,8.8575226,1552.2,1552.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744354585712,8.8575226,1552.2,1552.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744354585911,7.5681526,1552.2,1552.1,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1744354587408,1.28929,1552.3,1552.1,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1744354587604,1.28929,1552.3,1552.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744354587804,4.49709,1552.3,1552.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744354589614,4.49708,1552.3,1552.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744354591619,10.58785673,1552.4,1552.2,2.94656]
["bitfinex-derivatives","ETHF0:USTF0",1744354592010,10.58785673,1552.4,1552.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744354592214,1.29890413,1552.4,1552.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744354594213,1.28936,1552.3,1552.1,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1744354594408,3.02506,1552.3,1552.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744354594614,6.23286,1552.3,1552.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744354595920,6.23286,1552.3,1552.2,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1744354598220,3.02506,1552.3,1552.2,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1744354599523,1.28936,1552.3,1552.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744354601818,1.28936,1552.2,1552.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744354602513,2.15686,1552.2,1552.1,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1744354602718,1.28936,1552.2,1552.1,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1744354605226,4.49716,1552.2,1552.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744354605428,1.28945,1552.1,1552.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744354605622,2.98535,1552.1,1552.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744354606722,4.49722,1552.2,1552.0,2.89073]
["bitfinex-derivatives","ETHF0:USTF0",1744354606918,1.28931,1552.3,1552.1,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1744354607114,3.21744413,1552.4,1552.3,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744354607319,0.00964413,1552.4,1552.3,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744354607621,0.00964413,1552.4,1552.3,3.79068]
["bitfinex-derivatives","ETHF0:USTF0",1744354608423,7.57779673,1552.4,1552.3,3.79068]
["bitfinex-derivatives","ETHF0:USTF0",1744354610630,8.86699673,1552.4,1552.3,3.79068]
["bitfinex-derivatives","ETHF0:USTF0",1744354611226,7.57779673,1552.4,1552.3,3.79068]
["bitfinex-derivatives","ETHF0:USTF0",1744354611428,7.57779673,1552.4,1552.3,8.79068]
["bitfinex-derivatives","ETHF0:USTF0",1744354611625,4.14828327,1552.4,1552.3,14.78268]
["bitfinex-derivatives","ETHF0:USTF0",1744354611828,4.14828327,1552.4,1552.3,9.78268]
["bitfinex-derivatives","ETHF0:USTF0",1744354612928,4.14828327,1552.4,1552.3,3.79068]
["bitfinex-derivatives","ETHF0:USTF0",1744354613818,10.02756653,1552.5,1552.3,3.79068]
["bitfinex-derivatives","ETHF0:USTF0",1744354614026,1.68694413,1552.5,1552.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744354614225,2.55644413,1552.5,1552.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744354615329,0.87914413,1552.5,1552.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744354616528,0.87914413,1552.5,1552.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744354616727,0.00964413,1552.5,1552.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744354619233,1.29876413,1552.5,1552.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744354619635,0.00964413,1552.5,1552.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744354630545,1.29876413,1552.5,1552.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744354630843,3.85666413,1552.5,1552.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744354631243,0.00964413,1552.5,1552.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744354631541,1.29876413,1552.5,1552.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744354631738,2.99696413,1552.5,1552.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744354631938,1.70784413,1552.5,1552.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744354632138,2.99696413,1552.5,1552.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744354632544,0.00964413,1552.5,1552.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744354633341,2.98776413,1552.5,1552.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744354633541,1.69864413,1552.5,1552.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744354633747,0.00964413,1552.5,1552.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744354635045,0.00964413,1552.5,1552.4,6.1803]
["bitfinex-derivatives","ETHF0:USTF0",1744354635445,0.00964413,1552.5,1552.4,11.1803]
["bitfinex-derivatives","ETHF0:USTF0",1744354636240,0.00964413,1552.5,1552.4,6.1803]
["bitfinex-derivatives","ETHF0:USTF0",1744354636945,0.00964413,1552.5,1552.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744354637339,0.00964413,1552.5,1552.4,12.1723]
["bitfinex-derivatives","ETHF0:USTF0",1744354637749,0.00964413,1552.5,1552.4,33.91700626]
["bitfinex-derivatives","ETHF0:USTF0",1744354639339,0.00964413,1552.5,1552.4,30.70920626]
["bitfinex-derivatives","ETHF0:USTF0",1744354641551,0.00964413,1552.5,1552.4,8.9645]
["bitfinex-derivatives","ETHF0:USTF0",1744354645242,0.00964413,1552.5,1552.4,19.07761989]
["bitfinex-derivatives","ETHF0:USTF0",1744354649250,0.00964413,1552.5,1552.4,30.70893295]
["bitfinex-derivatives","ETHF0:USTF0",1744354649555,0.00964413,1552.5,1552.4,35.70893295]
["bitfinex-derivatives","ETHF0:USTF0",1744354650151,0.00964413,1552.5,1552.4,30.70893295]
["bitfinex-derivatives","ETHF0:USTF0",1744354652757,4.13e-06,1552.5,1552.4,42.15993295]
["bitfinex-derivatives","ETHF0:USTF0",1744354653060,8.23812467,1553.0,1552.9,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744354653361,0.8401,1552.9,1552.8,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1744354653550,2.5188,1552.9,1552.8,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1744354654565,1.28899,1552.7,1552.5,7.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744354654861,0.8598,1552.6,1552.5,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1744354655067,2.4904,1552.6,1552.5,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1744354655262,2.4904,1552.6,1552.5,2.86608]
["bitfinex-derivatives","ETHF0:USTF0",1744354657764,2.4904,1552.6,1552.4,37.75173823]
["bitfinex-derivatives","ETHF0:USTF0",1744354657765,1.28912,1552.5,1552.4,37.75173823]
["bitfinex-derivatives","ETHF0:USTF0",1744354657965,3.88262,1552.5,1552.4,15.19042703]
["bitfinex-derivatives","ETHF0:USTF0",1744354658160,8.88262,1552.5,1552.4,15.19042703]
["bitfinex-derivatives","ETHF0:USTF0",1744354660064,3.88262,1552.5,1552.4,15.19042703]
["bitfinex-derivatives","ETHF0:USTF0",1744354661062,8.88262,1552.5,1552.4,15.19042703]
["bitfinex-derivatives","ETHF0:USTF0",1744354663661,1.28927,1552.4,1552.2,4.50680413]
["bitfinex-derivatives","ETHF0:USTF0",1744354663862,2.91897,1552.4,1552.2,6.12550413]
["bitfinex-derivatives","ETHF0:USTF0",1744354664368,2.91898,1552.3,1552.2,6.12550413]
["bitfinex-derivatives","ETHF0:USTF0",1744354664774,1.6297,1552.3,1552.2,6.12550413]
["bitfinex-derivatives","ETHF0:USTF0",1744354667473,2.91898,1552.3,1552.2,6.12550413]
["bitfinex-derivatives","ETHF0:USTF0",1744354669371,1.6297,1552.3,1552.2,6.12550413]
["bitfinex-derivatives","ETHF0:USTF0",1744354669673,2.91898,1552.3,1552.2,6.12550413]
["bitfinex-derivatives","ETHF0:USTF0",1744354669874,2.91898,1552.3,1552.2,4.83614413]
["bitfinex-derivatives","ETHF0:USTF0",1744354670174,2.91898,1552.3,1552.2,6.12550413]
["bitfinex-derivatives","ETHF0:USTF0",1744354670673,1.6297,1552.3,1552.2,6.12550413]
["bitfinex-derivatives","ETHF0:USTF0",1744354670974,1.28925,1552.4,1552.2,6.99134413]
["bitfinex-derivatives","ETHF0:USTF0",1744354671176,2.95735,1552.4,1552.3,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744354671672,1.28928,1552.3,1552.2,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744354671872,3.75938,1552.3,1552.2,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744354672070,3.75938,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354672277,8.28838,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354672770,13.28838,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354674175,13.93318,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354675073,9.40418,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354675277,3.75938,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354683785,3.75938,1552.3,1552.2,1.67704413]
["bitfinex-derivatives","ETHF0:USTF0",1744354685388,2.10218,1552.3,1552.2,1.67704413]
["bitfinex-derivatives","ETHF0:USTF0",1744354687088,3.68258,1552.3,1552.2,1.67704413]
["bitfinex-derivatives","ETHF0:USTF0",1744354687290,3.68258,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354688188,1.28928,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354688386,3.81098,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354688988,2.11198,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354689989,3.81098,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354690389,1.28928,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354690592,1.28928,1552.3,1552.2,1.64604413]
["bitfinex-derivatives","ETHF0:USTF0",1744354691593,2.87958,1552.3,1552.2,1.64604413]
["bitfinex-derivatives","ETHF0:USTF0",1744354695807,3.66318,1552.3,1552.2,1.64604413]
["bitfinex-derivatives","ETHF0:USTF0",1744354696100,3.66318,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354697603,8.19018,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354702403,3.66318,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354704607,2.07288,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354704810,1.28928,1552.3,1552.2,2.54274413]
["bitfinex-derivatives","ETHF0:USTF0",1744354706404,8.23812467,1552.4,1552.3,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744354706600,5.03032467,1552.4,1552.3,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1744354706801,5.03032467,1552.4,1552.3,14.69448]
["bitfinex-derivatives","ETHF0:USTF0",1744354709010,5.03032467,1552.4,1552.3,19.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744354710208,5.03032467,1552.4,1552.3,14.69448]
["bitfinex-derivatives","ETHF0:USTF0",1744354710708,5.03032467,1552.4,1552.3,19.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744354710909,5.03032467,1552.4,1552.3,14.69448]
["bitfinex-derivatives","ETHF0:USTF0",1744354711206,5.03032467,1552.4,1552.3,19.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744354711413,1.28901,1552.7,1552.5,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1744354711602,1.28901,1552.7,1552.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744354711908,1.28901,1552.7,1552.6,4.61263]
["bitfinex-derivatives","ETHF0:USTF0",1744354713413,4.49681,1552.7,1552.6,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744354714115,5.31281,1552.7,1552.6,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744354714510,5.31281,1552.7,1552.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744354714812,7.69881,1552.7,1552.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744354720817,1.28901,1552.7,1552.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744354721321,4.49681,1552.7,1552.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744354723109,8.2078,1552.7,1552.2,13.3283972]
["bitfinex-derivatives","ETHF0:USTF0",1744354723315,1.28928,1552.3,1552.2,12.6515972]
["bitfinex-derivatives","ETHF0:USTF0",1744354723514,1.28928,1552.3,1552.2,10.1205972]
["bitfinex-derivatives","ETHF0:USTF0",1744354724219,6.16338,1552.3,1552.2,10.1205972]
["bitfinex-derivatives","ETHF0:USTF0",1744354725405,10.68638,1552.3,1552.2,10.1205972]
["bitfinex-derivatives","ETHF0:USTF0",1744354726516,7.47858,1552.3,1552.2,10.1205972]
["bitfinex-derivatives","ETHF0:USTF0",1744354726719,5.81228,1552.3,1552.2,10.1205972]
["bitfinex-derivatives","ETHF0:USTF0",1744354727114,1.28927,1552.4,1552.2,16.4099372]
["bitfinex-derivatives","ETHF0:USTF0",1744354727308,4.49695,1552.5,1552.3,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1744354727519,4.49695,1552.5,1552.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744354733327,1.28928,1552.3,1552.2,1.29894413]
["bitfinex-derivatives","ETHF0:USTF0",1744354733527,1.28928,1552.3,1552.2,1.68544413]
["bitfinex-derivatives","ETHF0:USTF0",1744354736130,1.28928,1552.3,1552.2,2.97480413]
["bitfinex-derivatives","ETHF0:USTF0",1744354737024,1.28928,1552.3,1552.2,1.68544413]
["bitfinex-derivatives","ETHF0:USTF0",1744354737230,1.28928,1552.3,1552.2,2.97480413]
["bitfinex-derivatives","ETHF0:USTF0",1744354737627,1.28928,1552.3,1552.2,1.68544413]
["bitfinex-derivatives","ETHF0:USTF0",1744354738231,1.28928,1552.3,1552.2,3.40234413]
["bitfinex-derivatives","ETHF0:USTF0",1744354738421,4.49708,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354738621,6.16238,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354739223,11.16238,1552.3,1552.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354740329,11.16238,1552.3,1552.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354742631,3.2078,1552.3,1552.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354742833,1.28928,1552.3,1552.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354743133,1.28928,1552.3,1552.2,1.59850413]
["bitfinex-derivatives","ETHF0:USTF0",1744354743631,1.6442,1552.4,1552.2,2.88786413]
["bitfinex-derivatives","ETHF0:USTF0",1744354743829,3.2078,1552.5,1552.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744354744033,12.51731676,1552.5,1552.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744354744225,12.51731676,1552.5,1552.4,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1744354744530,12.51731676,1552.5,1552.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1744354745427,12.51731676,1552.5,1552.4,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1744354745631,12.51731676,1552.5,1552.4,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744354745932,12.51731676,1552.5,1552.4,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744354745933,13.80643676,1552.5,1552.4,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744354746430,17.01423676,1552.5,1552.4,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744354747832,4.49692,1552.5,1552.4,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744354750135,4.49692,1552.5,1552.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744354750336,6.17512,1552.5,1552.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744354750939,1.28928,1552.3,1552.2,11.7554572]
["bitfinex-derivatives","ETHF0:USTF0",1744354751142,9.01708,1552.3,1552.2,10.1109572]
["bitfinex-derivatives","ETHF0:USTF0",1744354751638,11.53868,1552.3,1552.2,10.1109572]
["bitfinex-derivatives","ETHF0:USTF0",1744354752838,11.53868,1552.3,1552.2,11.8386572]
["bitfinex-derivatives","ETHF0:USTF0",1744354755437,8.33088,1552.3,1552.2,11.8386572]
["bitfinex-derivatives","ETHF0:USTF0",1744354755737,11.53868,1552.3,1552.2,1.72770413]
["bitfinex-derivatives","ETHF0:USTF0",1744354759640,9.01708,1552.3,1552.2,1.72770413]
["bitfinex-derivatives","ETHF0:USTF0",1744354760243,3.2078,1552.3,1552.2,3.01706413]
["bitfinex-derivatives","ETHF0:USTF0",1744354760835,4.49708,1552.3,1552.2,3.01706413]
["bitfinex-derivatives","ETHF0:USTF0",1744354761238,3.2078,1552.3,1552.2,3.01706413]
["bitfinex-derivatives","ETHF0:USTF0",1744354761734,5.80926,1552.4,1552.3,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744354761944,5.80926,1552.4,1552.3,4.61568]
["bitfinex-derivatives","ETHF0:USTF0",1744354762137,1.28926,1552.4,1552.3,4.61568]
["bitfinex-derivatives","ETHF0:USTF0",1744354766349,1.28926,1552.4,1552.3,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1744354767643,1.28926,1552.4,1552.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744354767845,2.86826,1552.4,1552.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744354770552,3.2078,1552.5,1552.3,2.98153]
["bitfinex-derivatives","ETHF0:USTF0",1744354770854,4.49692,1552.5,1552.4,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744354771056,4.49692,1552.5,1552.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744354771365,6.22842,1552.5,1552.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744354771654,9.51212652,1552.5,1552.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744354772948,11.22092652,1552.5,1552.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744354773149,9.51212652,1552.5,1552.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744354774456,4.49692,1552.5,1552.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744354775559,3.2078,1552.5,1552.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744354775956,4.49692,1552.5,1552.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744354776654,1.28912,1552.5,1552.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744354777161,5.80909,1552.6,1552.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744354777371,5.80909,1552.6,1552.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744354778249,5.80909,1552.6,1552.5,2.90902]
["bitfinex-derivatives","ETHF0:USTF0",1744354778458,1.2892,1552.4,1552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744354778760,1.28918,1552.5,1552.4,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1744354779363,5.80911,1552.6,1552.4,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1744354779564,5.80911,1552.6,1552.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744354784464,7.51261,1552.6,1552.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744354784658,4.074,1552.7,1552.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744354784859,7.12392652,1552.8,1552.6,2.98213]
["bitfinex-derivatives","ETHF0:USTF0",1744354785065,6.30412652,1552.8,1552.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744354785864,13.8269363,1552.8,1552.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744354787766,15.3963363,1552.8,1552.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744354788471,13.8269363,1552.8,1552.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744354788674,13.8269363,1552.8,1552.7,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1744354789171,12.5380163,1552.8,1552.7,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1744354789363,13.8268863,1552.8,1552.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744354789562,13.8268863,1552.8,1552.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744354789563,1.28897,1552.7,1552.6,1.28901]
["bitfinex-derivatives","ETHF0:USTF0",1744354789863,1.28897,1552.7,1552.6,3.01051]
["bitfinex-derivatives","ETHF0:USTF0",1744354790270,1.28897,1552.7,1552.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744354790471,2.98141,1552.8,1552.6,3.01053]
["bitfinex-derivatives","ETHF0:USTF0",1744354790669,1.28895,1552.7,1552.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744354790871,3.79775,1552.7,1552.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744354791370,2.5088,1552.7,1552.6,3.01053]
["bitfinex-derivatives","ETHF0:USTF0",1744354791571,1.28889,1552.8,1552.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744354791774,1.28889,1552.8,1552.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744354791967,1.28889,1552.8,1552.7,2.90925]
["bitfinex-derivatives","ETHF0:USTF0",1744354792873,7.80475,1552.9,1552.7,2.90925]
["bitfinex-derivatives","ETHF0:USTF0",1744354793074,7.80475,1552.9,1552.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744354795279,6.5159,1552.9,1552.5,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1744354795481,1.28903,1552.7,1552.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744354795880,1.28903,1552.7,1552.6,2.98933]
["bitfinex-derivatives","ETHF0:USTF0",1744354796574,1.28903,1552.7,1552.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744354797674,6.12254,1552.9,1552.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744354797881,6.12249,1552.9,1552.8,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744354798273,6.12249,1552.9,1552.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744354798478,6.12249,1552.9,1552.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744354798479,6.12249,1552.9,1552.8,2.85567]
["bitfinex-derivatives","ETHF0:USTF0",1744354798783,2.91469,1552.9,1552.8,2.85567]
["bitfinex-derivatives","ETHF0:USTF0",1744354799483,6.12249,1552.9,1552.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744354799786,7.86139,1552.9,1552.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744354799977,5.81438413,1553.0,1552.8,2.85567]
["bitfinex-derivatives","ETHF0:USTF0",1744354800177,1.29838413,1553.0,1552.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744354800385,0.00964413,1553.0,1552.9,7.03818]
["bitfinex-derivatives","ETHF0:USTF0",1744354800682,1.29834413,1553.0,1552.9,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744354800887,11.43924413,1553.0,1552.4,10.11095307]
["bitfinex-derivatives","ETHF0:USTF0",1744354801078,1.28912,1552.5,1552.4,10.11095307]
["bitfinex-derivatives","ETHF0:USTF0",1744354801277,5.80512,1552.5,1552.4,10.11095307]
["bitfinex-derivatives","ETHF0:USTF0",1744354801480,5.80512,1552.5,1552.4,15.16642961]
["bitfinex-derivatives","ETHF0:USTF0",1744354801481,7.40412,1552.5,1552.4,15.16642961]
["bitfinex-derivatives","ETHF0:USTF0",1744354801888,12.40412,1552.5,1552.4,15.16642961]
["bitfinex-derivatives","ETHF0:USTF0",1744354802087,14.02702,1552.5,1552.4,15.16642961]
["bitfinex-derivatives","ETHF0:USTF0",1744354802880,1.2892,1552.4,1552.3,20.12842517]
["bitfinex-derivatives","ETHF0:USTF0",1744354803080,6.1199,1552.4,1552.3,20.12842517]
["bitfinex-derivatives","ETHF0:USTF0",1744354803580,11.1199,1552.4,1552.3,20.12842517]
["bitfinex-derivatives","ETHF0:USTF0",1744354804482,9.3467,1552.4,1552.3,20.12842517]
["bitfinex-derivatives","ETHF0:USTF0",1744354804989,9.3467,1552.4,1552.3,21.83032517]
["bitfinex-derivatives","ETHF0:USTF0",1744354805592,9.3467,1552.4,1552.3,2.99118]
["bitfinex-derivatives","ETHF0:USTF0",1744354805992,7.7238,1552.4,1552.3,2.99118]
["bitfinex-derivatives","ETHF0:USTF0",1744354806187,4.516,1552.4,1552.3,2.99118]
["bitfinex-derivatives","ETHF0:USTF0",1744354806381,5.01520652,1552.5,1552.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744354806589,5.01520652,1552.5,1552.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744354806791,5.01520652,1552.5,1552.4,8.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744354807088,5.01520652,1552.5,1552.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744354807290,5.01520652,1552.5,1552.4,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744354807485,5.01520652,1552.5,1552.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744354807676,5.01520652,1552.5,1552.4,8.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744354808795,4.513,1552.7,1552.6,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1744354809481,6.65620652,1552.9,1552.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744354809790,5.01520652,1552.9,1552.8,4.49667]
["bitfinex-derivatives","ETHF0:USTF0",1744354810190,5.01520652,1552.9,1552.8,11.15987]
["bitfinex-derivatives","ETHF0:USTF0",1744354810392,5.01520652,1552.9,1552.8,11.66736329]
["bitfinex-derivatives","ETHF0:USTF0",1744354810695,5.01520652,1552.9,1552.8,11.15987]
["bitfinex-derivatives","ETHF0:USTF0",1744354811392,1e-08,1552.9,1552.8,17.15187]
["bitfinex-derivatives","ETHF0:USTF0",1744354811590,1.66171043,1553.0,1552.9,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744354811793,7.87972347,1553.1,1553.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744354812092,7.87972347,1553.1,1553.0,10.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744354812093,3.65026347,1553.1,1553.0,10.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744354812286,3.65026347,1553.1,1553.0,15.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744354812486,3.65026347,1553.1,1553.0,10.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744354813090,0.00964413,1553.2,1553.1,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1744354813486,0.00964413,1553.2,1553.1,6.28862]
["bitfinex-derivatives","ETHF0:USTF0",1744354814693,4.13e-06,1553.2,1553.1,13.87862]
["bitfinex-derivatives","ETHF0:USTF0",1744354814879,4.13e-06,1553.2,1553.1,8.87862]
["bitfinex-derivatives","ETHF0:USTF0",1744354817495,4.13e-06,1553.2,1553.1,30.67542924]
["bitfinex-derivatives","ETHF0:USTF0",1744354818797,4.13e-06,1553.2,1553.1,24.68342924]
["bitfinex-derivatives","ETHF0:USTF0",1744354819097,4.13e-06,1553.2,1553.1,23.39480924]
["bitfinex-derivatives","ETHF0:USTF0",1744354819302,4.13e-06,1553.2,1553.1,23.08542924]
["bitfinex-derivatives","ETHF0:USTF0",1744354819494,4.13e-06,1553.2,1553.1,24.67092924]
["bitfinex-derivatives","ETHF0:USTF0",1744354820195,4.13e-06,1553.2,1553.1,30.66292924]
["bitfinex-derivatives","ETHF0:USTF0",1744354821095,4.13e-06,1553.2,1553.1,8.86612]
["bitfinex-derivatives","ETHF0:USTF0",1744354823595,4.13e-06,1553.2,1553.1,13.86612]
["bitfinex-derivatives","ETHF0:USTF0",1744354826200,2.419,1553.7,1553.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744354827202,0.82,1553.9,1553.8,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744354827399,1.6702,1553.9,1553.8,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744354827599,6.6702,1553.9,1553.8,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744354828302,0.8502,1553.9,1553.8,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744354828897,2.5629,1553.9,1553.8,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744354829103,0.82474413,1554.0,1553.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744354829299,0.00964413,1554.0,1553.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744354829499,0.00964413,1554.0,1553.9,3.01085]
["bitfinex-derivatives","ETHF0:USTF0",1744354829711,0.00964413,1554.0,1553.9,3.84055]
["bitfinex-derivatives","ETHF0:USTF0",1744354830200,0.00964413,1554.0,1553.9,8.84055]
["bitfinex-derivatives","ETHF0:USTF0",1744354830405,0.00964413,1554.0,1553.9,3.84055]
["bitfinex-derivatives","ETHF0:USTF0",1744354830901,0.00964413,1554.0,1553.9,9.83255]
["bitfinex-derivatives","ETHF0:USTF0",1744354831201,4.13e-06,1554.0,1553.9,9.83255]
["bitfinex-derivatives","ETHF0:USTF0",1744354831701,4.13e-06,1554.0,1553.9,9.00285]
["bitfinex-derivatives","ETHF0:USTF0",1744354832401,4.13e-06,1554.0,1553.9,14.00285]
["bitfinex-derivatives","ETHF0:USTF0",1744354833202,4.13e-06,1554.0,1553.9,9.00285]
["bitfinex-derivatives","ETHF0:USTF0",1744354833914,4.13e-06,1554.0,1553.9,3.01085]
["bitfinex-derivatives","ETHF0:USTF0",1744354834209,4.13e-06,1554.0,1553.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744354834610,4.13e-06,1554.0,1553.9,2.88335]
["bitfinex-derivatives","ETHF0:USTF0",1744354835115,4.13e-06,1554.0,1553.9,8.87535]
["bitfinex-derivatives","ETHF0:USTF0",1744354839406,1.6139,1554.3,1554.2,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744354839705,1.6139,1554.3,1554.2,4.49551]
["bitfinex-derivatives","ETHF0:USTF0",1744354842815,6.6139,1554.3,1554.2,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744354843208,1.6139,1554.3,1554.2,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744354845115,6.6139,1554.3,1554.1,7.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744354845314,0.8229,1554.2,1554.1,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744354845513,2.5267,1554.2,1554.1,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744354846010,7.5267,1554.2,1554.1,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744354846812,1.28781,1554.1,1553.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1744354847004,2.371,1554.1,1553.9,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1744354847208,2.371,1554.1,1553.8,1.29765413]
["bitfinex-derivatives","ETHF0:USTF0",1744354847404,1.5691,1554.0,1553.8,1.29765413]
["bitfinex-derivatives","ETHF0:USTF0",1744354847618,1.5691,1554.0,1553.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744354848218,1.5691,1554.0,1553.9,2.87865]
["bitfinex-derivatives","ETHF0:USTF0",1744354849915,1.5691,1554.0,1553.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744354857723,1.5691,1554.0,1553.9,2.93455]
["bitfinex-derivatives","ETHF0:USTF0",1744354858122,1.5691,1554.0,1553.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744354858627,2.361,1554.0,1553.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744354859023,2.361,1554.0,1553.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1744354861932,2.361,1554.0,1553.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744354866724,1.28795,1553.9,1553.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354866928,1.28812,1553.7,1553.6,22.59894998]
["bitfinex-derivatives","ETHF0:USTF0",1744354867230,9.00292,1553.7,1553.6,14.12284998]
["bitfinex-derivatives","ETHF0:USTF0",1744354867427,1.2882,1553.6,1553.5,20.12842517]
["bitfinex-derivatives","ETHF0:USTF0",1744354867628,2.967,1553.6,1553.5,20.12842517]
["bitfinex-derivatives","ETHF0:USTF0",1744354867828,7.967,1553.6,1553.5,20.12842517]
["bitfinex-derivatives","ETHF0:USTF0",1744354868238,8.667,1553.6,1553.5,11.62605517]
["bitfinex-derivatives","ETHF0:USTF0",1744354868534,8.667,1553.6,1553.5,4.37595517]
["bitfinex-derivatives","ETHF0:USTF0",1744354869136,9.17243211,1553.6,1553.5,4.37595517]
["bitfinex-derivatives","ETHF0:USTF0",1744354869639,1.28829,1553.5,1553.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354869830,4.49609,1553.5,1553.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354870029,9.49609,1553.5,1553.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354870528,3.2078,1553.5,1553.4,1.59554413]
["bitfinex-derivatives","ETHF0:USTF0",1744354870836,9.49609,1553.5,1553.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354872837,14.02309,1553.5,1553.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354873033,3.2078,1553.5,1553.4,7.74445826]
["bitfinex-derivatives","ETHF0:USTF0",1744354873336,7.7358,1553.5,1553.4,7.74445826]
["bitfinex-derivatives","ETHF0:USTF0",1744354874135,4.528,1553.5,1553.4,7.74445826]
["bitfinex-derivatives","ETHF0:USTF0",1744354874534,0.00964413,1553.6,1553.5,1.28829]
["bitfinex-derivatives","ETHF0:USTF0",1744354874730,0.00964413,1553.6,1553.5,10.26543413]
["bitfinex-derivatives","ETHF0:USTF0",1744354874931,8.81716422,1553.6,1553.5,8.97714413]
["bitfinex-derivatives","ETHF0:USTF0",1744354875334,7.52896422,1553.6,1553.5,10.26543413]
["bitfinex-derivatives","ETHF0:USTF0",1744354876138,8.81716422,1553.6,1553.5,8.97714413]
["bitfinex-derivatives","ETHF0:USTF0",1744354876335,8.81716422,1553.6,1553.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744354877542,13.81716422,1553.6,1553.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744354877743,8.81716422,1553.6,1553.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744354878237,1.28829,1553.5,1553.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354878443,9.02409,1553.5,1553.4,1.73594413]
["bitfinex-derivatives","ETHF0:USTF0",1744354881949,9.02409,1553.5,1553.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354883941,9.02409,1553.5,1553.4,6.45608826]
["bitfinex-derivatives","ETHF0:USTF0",1744354884545,9.02409,1553.5,1553.4,8.15248826]
["bitfinex-derivatives","ETHF0:USTF0",1744354885044,9.02409,1553.5,1553.4,1.70604413]
["bitfinex-derivatives","ETHF0:USTF0",1744354885446,9.02409,1553.5,1553.4,8.15248826]
["bitfinex-derivatives","ETHF0:USTF0",1744354885845,9.02409,1553.5,1553.4,1.70604413]
["bitfinex-derivatives","ETHF0:USTF0",1744354886947,9.02409,1553.5,1553.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354886948,14.02409,1553.5,1553.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354887453,9.02409,1553.5,1553.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354890555,9.02509,1553.5,1553.4,6.44644826]
["bitfinex-derivatives","ETHF0:USTF0",1744354892153,7.7368,1553.5,1553.4,9.37861826]
["bitfinex-derivatives","ETHF0:USTF0",1744354892842,9.02509,1553.5,1553.4,8.09024826]
["bitfinex-derivatives","ETHF0:USTF0",1744354896154,9.02509,1553.5,1553.4,9.37861826]
["bitfinex-derivatives","ETHF0:USTF0",1744354896348,7.7368,1553.5,1553.4,9.37861826]
["bitfinex-derivatives","ETHF0:USTF0",1744354897953,3.8211,1553.5,1553.4,14.37861826]
["bitfinex-derivatives","ETHF0:USTF0",1744354898153,1.28829,1553.5,1553.4,14.37861826]
["bitfinex-derivatives","ETHF0:USTF0",1744354898355,0.00964413,1553.6,1553.4,55.17861826]
["bitfinex-derivatives","ETHF0:USTF0",1744354898556,1.29789413,1553.6,1553.5,7.27144413]
["bitfinex-derivatives","ETHF0:USTF0",1744354899757,1.29789413,1553.6,1553.5,8.55973413]
["bitfinex-derivatives","ETHF0:USTF0",1744354900156,0.00964413,1553.6,1553.5,8.55973413]
["bitfinex-derivatives","ETHF0:USTF0",1744354900857,4.537,1553.7,1553.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744354901155,7.51932009,1553.9,1553.8,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744354901353,5.82497,1553.9,1553.7,7.73450413]
["bitfinex-derivatives","ETHF0:USTF0",1744354901549,5.82497,1553.9,1553.7,9.33540413]
["bitfinex-derivatives","ETHF0:USTF0",1744354901754,5.82497,1553.9,1553.8,8.04734413]
["bitfinex-derivatives","ETHF0:USTF0",1744354901952,5.82497,1553.9,1553.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744354902152,5.82497,1553.9,1553.8,8.04734413]
["bitfinex-derivatives","ETHF0:USTF0",1744354902557,9.03277,1553.9,1553.8,8.04734413]
["bitfinex-derivatives","ETHF0:USTF0",1744354902758,1.28812,1553.7,1553.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744354903060,4.49592,1553.7,1553.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744354903671,5.28892,1553.7,1553.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744354905060,1.28829,1553.5,1553.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354905266,9.03209,1553.5,1553.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354905662,10.64539,1553.5,1553.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354905864,6.75339,1553.5,1553.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354906260,11.29039,1553.5,1553.4,1.70810413]
["bitfinex-derivatives","ETHF0:USTF0",1744354907165,6.75339,1553.5,1553.4,1.70810413]
["bitfinex-derivatives","ETHF0:USTF0",1744354907372,11.29039,1553.5,1553.4,1.70810413]
["bitfinex-derivatives","ETHF0:USTF0",1744354907872,11.29039,1553.5,1553.4,8.15454826]
["bitfinex-derivatives","ETHF0:USTF0",1744354910172,11.29039,1553.5,1553.4,1.70810413]
["bitfinex-derivatives","ETHF0:USTF0",1744354910377,11.29039,1553.5,1553.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744354912080,9.67709,1553.5,1553.4,8.14224826]
["bitfinex-derivatives","ETHF0:USTF0",1744354912978,9.03309,1553.5,1553.4,8.14224826]
["bitfinex-derivatives","ETHF0:USTF0",1744354913178,10.64049,1553.5,1553.4,8.14224826]
["bitfinex-derivatives","ETHF0:USTF0",1744354913377,10.64049,1553.5,1553.4,4.99754826]
["bitfinex-derivatives","ETHF0:USTF0",1744354913577,6.10349,1553.5,1553.4,4.99754826]
["bitfinex-derivatives","ETHF0:USTF0",1744354913779,11.28449,1553.5,1553.4,2.00144826]
["bitfinex-derivatives","ETHF0:USTF0",1744354914083,1.28837,1553.4,1553.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744354914380,2.89577,1553.4,1553.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744354915173,1.28845,1553.3,1553.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354915383,6.95365,1553.3,1553.2,2.01109239]
["bitfinex-derivatives","ETHF0:USTF0",1744354916580,1.28853,1553.2,1553.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744354916783,7.52493,1553.2,1553.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744354917780,8.03693673,1553.2,1553.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744354920177,6.33753673,1553.2,1553.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744354921373,4.537,1553.2,1553.1,2.94412]
["bitfinex-derivatives","ETHF0:USTF0",1744354921577,4.537,1553.2,1553.1,11.15192]
["bitfinex-derivatives","ETHF0:USTF0",1744354921884,1.28853,1553.2,1553.1,6.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744354922085,1.28853,1553.2,1553.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744354922683,3.01783,1553.2,1553.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744354923283,1.28862,1553.1,1553.0,1.64214413]
["bitfinex-derivatives","ETHF0:USTF0",1744354923488,3.01792,1553.1,1553.0,3.35224413]
["bitfinex-derivatives","ETHF0:USTF0",1744354923985,3.01792,1553.1,1553.0,2.51884413]
["bitfinex-derivatives","ETHF0:USTF0",1744354924184,3.01792,1553.1,1553.0,0.80874413]
["bitfinex-derivatives","ETHF0:USTF0",1744354924486,6.22572,1553.1,1553.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354924686,7.83702,1553.1,1553.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354925990,1.29822413,1553.2,1553.0,1.29830413]
["bitfinex-derivatives","ETHF0:USTF0",1744354926188,1.29822413,1553.2,1553.1,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744354926888,13.81554089,1553.2,1553.1,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744354927689,12.52696089,1553.2,1553.1,9.45122]
["bitfinex-derivatives","ETHF0:USTF0",1744354928190,12.52696089,1553.2,1553.1,12.65902]
["bitfinex-derivatives","ETHF0:USTF0",1744354928392,13.81549089,1553.2,1553.1,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744354928601,18.32649089,1553.2,1553.1,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744354928792,23.11439089,1553.2,1553.1,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744354929187,1.28862,1553.1,1553.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354929484,2.86872,1553.1,1553.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354930194,13.81558089,1553.2,1553.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354930489,18.32658089,1553.2,1553.0,4.50613413]
["bitfinex-derivatives","ETHF0:USTF0",1744354930691,18.32658089,1553.2,1553.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1744354930884,21.53438089,1553.2,1553.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1744354931395,18.32658089,1553.2,1553.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1744354931692,13.37710706,1553.2,1553.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1744354931888,14.94520706,1553.2,1553.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1744354932790,1.28862,1553.1,1553.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354932992,1.28862,1553.1,1553.0,2.45414413]
["bitfinex-derivatives","ETHF0:USTF0",1744354935190,12.08848706,1553.2,1553.0,2.45414413]
["bitfinex-derivatives","ETHF0:USTF0",1744354935390,13.37701706,1553.2,1553.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744354935595,10.85422962,1553.2,1553.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744354935792,11.49822962,1553.2,1553.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744354936193,10.85422962,1553.2,1553.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744354936591,13.21602962,1553.2,1553.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744354936804,12.57202962,1553.2,1553.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744354937094,13.21602962,1553.2,1553.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744354937488,12.57202962,1553.2,1553.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744354937893,15.77982962,1553.2,1553.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744354938090,14.06202962,1553.2,1553.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744354939395,9.01697413,1553.2,1553.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744354940298,4.50597413,1553.2,1553.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744354941893,4.50597413,1553.2,1553.1,6.12582]
["bitfinex-derivatives","ETHF0:USTF0",1744354941894,0.00964413,1553.2,1553.1,6.12582]
["bitfinex-derivatives","ETHF0:USTF0",1744354942398,1.29817413,1553.2,1553.1,6.12582]
["bitfinex-derivatives","ETHF0:USTF0",1744354942595,0.00964413,1553.2,1553.1,6.12582]
["bitfinex-derivatives","ETHF0:USTF0",1744354942802,0.00964413,1553.2,1553.1,11.12582]
["bitfinex-derivatives","ETHF0:USTF0",1744354944301,5.04505549,1553.4,1553.3,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1744354944601,2.43425549,1553.4,1553.3,4.49625]
["bitfinex-derivatives","ETHF0:USTF0",1744354944796,2.43425549,1553.4,1553.3,9.49625]
["bitfinex-derivatives","ETHF0:USTF0",1744354945004,2.43425549,1553.4,1553.3,11.18095]
["bitfinex-derivatives","ETHF0:USTF0",1744354945404,7.57748706,1553.5,1553.4,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1744354945596,7.57748706,1553.5,1553.4,2.97307]
["bitfinex-derivatives","ETHF0:USTF0",1744354945798,7.57748706,1553.5,1553.4,7.97307]
["bitfinex-derivatives","ETHF0:USTF0",1744354946708,7.57748706,1553.5,1553.4,48.77307]
["bitfinex-derivatives","ETHF0:USTF0",1744354947199,1.53524255,1553.5,1553.4,48.77307]
["bitfinex-derivatives","ETHF0:USTF0",1744354947403,2.36835725,1553.6,1553.5,1.28829]
["bitfinex-derivatives","ETHF0:USTF0",1744354947592,12.51731676,1553.7,1553.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744354947905,14.99664971,1553.9,1553.8,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744354948201,14.99664971,1553.9,1553.8,9.00584]
["bitfinex-derivatives","ETHF0:USTF0",1744354948392,14.99664971,1553.9,1553.8,14.00584]
["bitfinex-derivatives","ETHF0:USTF0",1744354948797,14.99664971,1553.9,1553.8,54.80584]
["bitfinex-derivatives","ETHF0:USTF0",1744354949005,0.00964413,1554.0,1553.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744354949498,0.00964413,1554.0,1553.9,6.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744354950393,0.00964413,1554.0,1553.9,7.89835]
["bitfinex-derivatives","ETHF0:USTF0",1744354953701,0.00964413,1554.0,1553.9,24.6289586]
["bitfinex-derivatives","ETHF0:USTF0",1744354956907,0.00964413,1554.0,1553.9,25.11149659]
["bitfinex-derivatives","ETHF0:USTF0",1744354957302,0.00964413,1554.0,1553.9,20.11149659]
["bitfinex-derivatives","ETHF0:USTF0",1744354958711,0.00964413,1554.0,1553.9,9.37288799]
["bitfinex-derivatives","ETHF0:USTF0",1744354959011,1.6219,1554.3,1554.2,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744354959309,8.05870255,1554.3,1554.2,4.49551]
["bitfinex-derivatives","ETHF0:USTF0",1744354959709,8.05870255,1554.3,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744354960009,8.05870255,1554.3,1554.2,4.49551]
["bitfinex-derivatives","ETHF0:USTF0",1744354960412,9.34632255,1554.3,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744354960610,1.28775,1554.2,1554.0,5.33945]
["bitfinex-derivatives","ETHF0:USTF0",1744354960909,0.8392,1554.1,1554.0,5.33945]
["bitfinex-derivatives","ETHF0:USTF0",1744354961311,2.5208,1554.1,1554.0,5.33945]
["bitfinex-derivatives","ETHF0:USTF0",1744354961710,1.6816,1554.1,1554.0,6.95915]
["bitfinex-derivatives","ETHF0:USTF0",1744354961911,0.8247,1554.3,1554.2,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744354962110,8.94310255,1554.3,1554.2,4.49551]
["bitfinex-derivatives","ETHF0:USTF0",1744354963019,1.28787,1554.0,1553.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744354963214,1.28795,1553.9,1553.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354963418,2.12365,1553.9,1553.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354963607,8.56045255,1553.9,1553.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354964307,7.27250255,1553.9,1553.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354964624,8.56045255,1553.9,1553.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354964809,10.29925255,1553.9,1553.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354965216,9.01130255,1553.9,1553.8,45.30548413]
["bitfinex-derivatives","ETHF0:USTF0",1744354967320,10.29925255,1553.9,1553.8,44.01744413]
["bitfinex-derivatives","ETHF0:USTF0",1744354971317,10.29925255,1553.9,1553.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354972625,10.29925255,1553.9,1553.8,42.09768413]
["bitfinex-derivatives","ETHF0:USTF0",1744354973525,10.29925255,1553.9,1553.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354973933,10.29925255,1553.9,1553.8,42.09768413]
["bitfinex-derivatives","ETHF0:USTF0",1744354974828,9.01130255,1553.9,1553.8,42.09768413]
["bitfinex-derivatives","ETHF0:USTF0",1744354975726,2.5745,1553.9,1553.8,42.09768413]
["bitfinex-derivatives","ETHF0:USTF0",1744354975929,1.7388,1553.9,1553.8,47.09768413]
["bitfinex-derivatives","ETHF0:USTF0",1744354976126,1.7388,1553.9,1553.8,49.52918413]
["bitfinex-derivatives","ETHF0:USTF0",1744354976327,1.7388,1553.9,1553.8,44.52918413]
["bitfinex-derivatives","ETHF0:USTF0",1744354976531,1.7388,1553.9,1553.8,49.52918413]
["bitfinex-derivatives","ETHF0:USTF0",1744354976734,1.7388,1553.9,1553.8,44.52918413]
["bitfinex-derivatives","ETHF0:USTF0",1744354977332,1.7388,1553.9,1553.8,50.52118413]
["bitfinex-derivatives","ETHF0:USTF0",1744354977535,8.17560255,1553.9,1553.8,48.08968413]
["bitfinex-derivatives","ETHF0:USTF0",1744354980737,9.46355255,1553.9,1553.8,46.80164413]
["bitfinex-derivatives","ETHF0:USTF0",1744354981123,8.17560255,1553.9,1553.8,46.80164413]
["bitfinex-derivatives","ETHF0:USTF0",1744354981324,8.17560255,1553.9,1553.8,48.08968413]
["bitfinex-derivatives","ETHF0:USTF0",1744354981833,0.8247,1554.0,1553.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744354982034,0.8247,1554.0,1553.9,5.35265]
["bitfinex-derivatives","ETHF0:USTF0",1744354982223,0.8676,1554.1,1554.0,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1744354982424,7.30440255,1554.1,1554.0,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1744354982919,8.89130255,1554.1,1554.0,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1744354983727,8.89130255,1554.1,1553.9,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744354983933,8.02370255,1554.0,1553.8,46.80164413]
["bitfinex-derivatives","ETHF0:USTF0",1744354984121,1.5869,1553.9,1553.8,46.80164413]
["bitfinex-derivatives","ETHF0:USTF0",1744354984325,8.83100255,1553.9,1553.8,48.08960413]
["bitfinex-derivatives","ETHF0:USTF0",1744354984529,8.83100255,1553.9,1553.8,48.08968413]
["bitfinex-derivatives","ETHF0:USTF0",1744354988335,6.43680255,1553.9,1553.8,48.08968413]
["bitfinex-derivatives","ETHF0:USTF0",1744354988541,2.4845,1554.1,1554.0,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1744354988737,8.92130255,1554.1,1554.0,4.49567]
["bitfinex-derivatives","ETHF0:USTF0",1744354989130,8.92130255,1554.1,1554.0,5.31447]
["bitfinex-derivatives","ETHF0:USTF0",1744354989339,8.92130255,1554.1,1554.0,4.49567]
["bitfinex-derivatives","ETHF0:USTF0",1744354989537,10.20909255,1554.1,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744354992033,1.28795,1554.0,1553.8,10.02824413]
["bitfinex-derivatives","ETHF0:USTF0",1744354992240,2.12425,1553.9,1553.8,9.20944413]
["bitfinex-derivatives","ETHF0:USTF0",1744354992441,8.56105255,1553.9,1553.8,9.20944413]
["bitfinex-derivatives","ETHF0:USTF0",1744354992641,10.27675255,1553.9,1553.8,9.20944413]
["bitfinex-derivatives","ETHF0:USTF0",1744354994245,10.27675255,1553.9,1553.8,24.37286348]
["bitfinex-derivatives","ETHF0:USTF0",1744354994749,10.27675255,1553.9,1553.8,15.17306348]
["bitfinex-derivatives","ETHF0:USTF0",1744354996548,8.98880255,1553.9,1553.8,15.17306348]
["bitfinex-derivatives","ETHF0:USTF0",1744354997245,10.27675255,1553.9,1553.8,15.17306348]
["bitfinex-derivatives","ETHF0:USTF0",1744354997648,10.27675255,1553.9,1553.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744354998752,13.98880255,1553.9,1553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744354999055,8.03080255,1553.8,1553.6,14.60067493]
["bitfinex-derivatives","ETHF0:USTF0",1744354999349,1.594,1553.7,1553.6,55.40067493]
["bitfinex-derivatives","ETHF0:USTF0",1744354999652,8.03080255,1553.7,1553.6,55.40067493]
["bitfinex-derivatives","ETHF0:USTF0",1744355000150,9.31892255,1553.7,1553.6,55.40067493]
["bitfinex-derivatives","ETHF0:USTF0",1744355000356,8.03080255,1553.7,1553.6,55.40067493]
["bitfinex-derivatives","ETHF0:USTF0",1744355000745,8.03080255,1553.7,1553.6,57.99967493]
["bitfinex-derivatives","ETHF0:USTF0",1744355001451,8.03080255,1553.7,1553.6,47.895]
["bitfinex-derivatives","ETHF0:USTF0",1744355005449,8.03080255,1553.7,1553.6,46.1574]
["bitfinex-derivatives","ETHF0:USTF0",1744355005749,8.03080255,1553.7,1553.6,57.83327493]
["bitfinex-derivatives","ETHF0:USTF0",1744355008751,0.8363,1553.9,1553.8,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744355009055,1.6916,1554.1,1554.0,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1744355009253,8.96240255,1554.1,1554.0,4.49567]
["bitfinex-derivatives","ETHF0:USTF0",1744355009740,8.96240255,1554.1,1554.0,6.12957]
["bitfinex-derivatives","ETHF0:USTF0",1744355009943,8.96240255,1554.1,1554.0,4.49567]
["bitfinex-derivatives","ETHF0:USTF0",1744355010354,6.43680255,1554.1,1554.0,4.49567]
["bitfinex-derivatives","ETHF0:USTF0",1744355010554,6.43680255,1554.1,1554.0,12.08827]
["bitfinex-derivatives","ETHF0:USTF0",1744355010852,7.57508883,1554.2,1554.1,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1744355011042,10.0322328,1554.3,1554.2,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744355011238,8.0511928,1554.3,1554.2,15.52596502]
["bitfinex-derivatives","ETHF0:USTF0",1744355011444,6.6043028,1554.3,1554.2,62.92656502]
["bitfinex-derivatives","ETHF0:USTF0",1744355013654,6.6043028,1554.3,1554.2,57.39511]
["bitfinex-derivatives","ETHF0:USTF0",1744355014648,1.61364413,1554.4,1554.3,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1744355014849,8.05044668,1554.4,1554.3,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1744355015950,8.05044668,1554.4,1554.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744355016255,8.05044668,1554.4,1554.3,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1744355017447,8.05044668,1554.4,1554.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744355017652,8.05044668,1554.4,1554.2,62.98379814]
["bitfinex-derivatives","ETHF0:USTF0",1744355017852,8.05044668,1554.4,1554.2,55.70411814]
["bitfinex-derivatives","ETHF0:USTF0",1744355017853,9.35752255,1554.3,1554.2,55.70411814]
["bitfinex-derivatives","ETHF0:USTF0",1744355018056,10.21422255,1554.3,1554.2,10.07150283]
["bitfinex-derivatives","ETHF0:USTF0",1744355018254,15.21422255,1554.3,1554.2,10.07150283]
["bitfinex-derivatives","ETHF0:USTF0",1744355018965,19.71822255,1554.3,1554.2,10.07150283]
["bitfinex-derivatives","ETHF0:USTF0",1744355019955,14.71822255,1554.3,1554.2,10.07150283]
["bitfinex-derivatives","ETHF0:USTF0",1744355020555,10.21422255,1554.3,1554.2,10.07150283]
["bitfinex-derivatives","ETHF0:USTF0",1744355020758,8.06990255,1554.3,1554.2,11.35921283]
["bitfinex-derivatives","ETHF0:USTF0",1744355020952,8.06990255,1554.3,1554.2,12.97571283]
["bitfinex-derivatives","ETHF0:USTF0",1744355021662,8.06990255,1554.3,1554.2,2.90421]
["bitfinex-derivatives","ETHF0:USTF0",1744355025067,6.43680255,1554.3,1554.2,2.90421]
["bitfinex-derivatives","ETHF0:USTF0",1744355026367,6.43680255,1554.3,1554.2,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744355026565,8.02430255,1554.3,1554.2,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744355026869,9.31196255,1554.3,1554.1,46.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744355027169,8.02430255,1554.3,1554.2,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744355027359,8.02430255,1554.3,1554.2,2.91201]
["bitfinex-derivatives","ETHF0:USTF0",1744355028764,6.43680255,1554.3,1554.2,2.91201]
["bitfinex-derivatives","ETHF0:USTF0",1744355029466,0.64351307,1554.3,1554.2,2.91201]
["bitfinex-derivatives","ETHF0:USTF0",1744355032765,1.67744413,1554.4,1554.3,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1744355032967,2.3209572,1554.4,1554.3,6.11142]
["bitfinex-derivatives","ETHF0:USTF0",1744355033169,0.6531572,1554.4,1554.3,6.11142]
["bitfinex-derivatives","ETHF0:USTF0",1744355035075,2.3734572,1554.4,1554.3,6.11142]
["bitfinex-derivatives","ETHF0:USTF0",1744355037469,2.3734572,1554.4,1554.1,59.38930283]
["bitfinex-derivatives","ETHF0:USTF0",1744355037667,2.37851307,1554.3,1554.2,1.28769]
["bitfinex-derivatives","ETHF0:USTF0",1744355037868,2.37851307,1554.3,1554.1,60.67705283]
["bitfinex-derivatives","ETHF0:USTF0",1744355038074,4.06701307,1554.2,1554.1,60.67705283]
["bitfinex-derivatives","ETHF0:USTF0",1744355038274,3.4235,1554.2,1554.1,60.67705283]
["bitfinex-derivatives","ETHF0:USTF0",1744355038468,4.06701307,1554.2,1554.1,60.67705283]
["bitfinex-derivatives","ETHF0:USTF0",1744355038875,4.06701307,1554.2,1554.1,75.78430708]
["bitfinex-derivatives","ETHF0:USTF0",1744355040176,4.06701307,1554.2,1554.1,71.28030708]
["bitfinex-derivatives","ETHF0:USTF0",1744355041271,0.00964413,1554.4,1554.3,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1744355041482,0.6531572,1554.4,1554.3,4.49542]
["bitfinex-derivatives","ETHF0:USTF0",1744355041673,0.6531572,1554.4,1554.3,6.15782]
["bitfinex-derivatives","ETHF0:USTF0",1744355042175,0.6531572,1554.4,1554.3,4.49542]
["bitfinex-derivatives","ETHF0:USTF0",1744355042379,1.5052572,1554.4,1554.3,4.49542]
["bitfinex-derivatives","ETHF0:USTF0",1744355043082,3.1391572,1554.4,1554.3,4.49542]
["bitfinex-derivatives","ETHF0:USTF0",1744355043576,4.4267472,1554.4,1554.2,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1744355043782,3.13611307,1554.3,1554.2,4.49551]
["bitfinex-derivatives","ETHF0:USTF0",1744355045482,2.29711307,1554.3,1554.2,6.14101]
["bitfinex-derivatives","ETHF0:USTF0",1744355046878,2.29711307,1554.3,1554.2,4.49551]
["bitfinex-derivatives","ETHF0:USTF0",1744355051974,7.29711307,1554.3,1554.0,25.17875708]
["bitfinex-derivatives","ETHF0:USTF0",1744355052180,1.28779,1554.1,1554.0,25.17875708]
["bitfinex-derivatives","ETHF0:USTF0",1744355052680,9.36570307,1554.1,1554.0,25.17875708]
["bitfinex-derivatives","ETHF0:USTF0",1744355053682,3.07791307,1554.1,1554.0,26.46662708]
["bitfinex-derivatives","ETHF0:USTF0",1744355053888,3.07791307,1554.1,1554.0,16.39512425]
["bitfinex-derivatives","ETHF0:USTF0",1744355054285,4.36570307,1554.1,1554.0,15.10725425]
["bitfinex-derivatives","ETHF0:USTF0",1744355054685,4.36570307,1554.1,1554.0,16.39512425]
["bitfinex-derivatives","ETHF0:USTF0",1744355055087,4.36570307,1554.1,1554.0,15.10725425]
["bitfinex-derivatives","ETHF0:USTF0",1744355058192,1.28787,1554.0,1553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355058487,3.53658307,1554.0,1553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355060290,1.28795,1553.9,1553.8,10.10377941]
["bitfinex-derivatives","ETHF0:USTF0",1744355060490,4.34596307,1553.9,1553.8,10.10377941]
["bitfinex-derivatives","ETHF0:USTF0",1744355060691,4.34596307,1553.9,1553.8,11.39181941]
["bitfinex-derivatives","ETHF0:USTF0",1744355060990,4.34596307,1553.9,1553.8,54.11157941]
["bitfinex-derivatives","ETHF0:USTF0",1744355062195,4.34596307,1553.9,1553.8,55.39961941]
["bitfinex-derivatives","ETHF0:USTF0",1744355062397,4.34596307,1553.9,1553.8,54.11157941]
["bitfinex-derivatives","ETHF0:USTF0",1744355062900,4.34596307,1553.9,1553.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744355063194,4.34596307,1553.9,1553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355065602,1.28804,1553.8,1553.7,11.68547941]
["bitfinex-derivatives","ETHF0:USTF0",1744355065899,3.18731307,1553.8,1553.7,12.97359941]
["bitfinex-derivatives","ETHF0:USTF0",1744355067102,3.18731307,1553.8,1553.7,2.86982]
["bitfinex-derivatives","ETHF0:USTF0",1744355067605,0.64351307,1553.8,1553.7,2.86982]
["bitfinex-derivatives","ETHF0:USTF0",1744355067804,1.2877,1554.3,1554.1,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1744355067993,0.64351307,1554.3,1554.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744355068306,0.00964413,1554.4,1554.3,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1744355068506,0.6531572,1554.4,1554.3,4.49542]
["bitfinex-derivatives","ETHF0:USTF0",1744355068702,1.9406972,1554.4,1554.3,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1744355068906,3.5947972,1554.4,1554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744355069107,3.1243572,1554.4,1554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744355069308,4.4118972,1554.4,1554.3,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1744355070608,4.4118972,1554.4,1554.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744355070906,1.28762,1554.3,1554.2,44.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744355071211,4.38793307,1554.3,1554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355073122,4.38793307,1554.3,1554.2,42.08771]
["bitfinex-derivatives","ETHF0:USTF0",1744355073323,3.10031307,1554.3,1554.2,42.08771]
["bitfinex-derivatives","ETHF0:USTF0",1744355073523,4.38793307,1554.3,1554.2,43.67421]
["bitfinex-derivatives","ETHF0:USTF0",1744355073724,4.38793307,1554.3,1554.2,42.3865]
["bitfinex-derivatives","ETHF0:USTF0",1744355074317,0.64351307,1554.3,1554.2,46.88201]
["bitfinex-derivatives","ETHF0:USTF0",1744355075120,0.64351307,1554.3,1554.2,43.67421]
["bitfinex-derivatives","ETHF0:USTF0",1744355075322,2.35291307,1554.3,1554.2,43.67421]
["bitfinex-derivatives","ETHF0:USTF0",1744355076020,3.64053307,1554.3,1554.2,42.3865]
["bitfinex-derivatives","ETHF0:USTF0",1744355080826,1.28779,1554.1,1554.0,15.44462941]
["bitfinex-derivatives","ETHF0:USTF0",1744355081123,1.28779,1554.1,1554.0,15.79837941]
["bitfinex-derivatives","ETHF0:USTF0",1744355081318,1.93130307,1554.1,1554.0,10.10377941]
["bitfinex-derivatives","ETHF0:USTF0",1744355081628,13.10270307,1554.1,1554.0,10.10377941]
["bitfinex-derivatives","ETHF0:USTF0",1744355083226,8.10270307,1554.1,1554.0,10.10377941]
["bitfinex-derivatives","ETHF0:USTF0",1744355084428,1.28787,1554.0,1553.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1744355084628,3.58748307,1554.0,1553.9,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1744355085829,3.58748307,1554.0,1553.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1744355086424,1.28804,1553.8,1553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355086627,4.49584,1553.8,1553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355086929,1.28812,1553.7,1553.6,10.10377941]
["bitfinex-derivatives","ETHF0:USTF0",1744355087225,3.60023307,1553.7,1553.6,50.90377941]
["bitfinex-derivatives","ETHF0:USTF0",1744355087529,3.60023307,1553.7,1553.6,10.10377941]
["bitfinex-derivatives","ETHF0:USTF0",1744355088029,3.60023307,1553.7,1553.6,25.21103366]
["bitfinex-derivatives","ETHF0:USTF0",1744355089027,8.60023307,1553.7,1553.6,23.88446366]
["bitfinex-derivatives","ETHF0:USTF0",1744355089225,7.95672,1553.7,1553.6,21.72983059]
["bitfinex-derivatives","ETHF0:USTF0",1744355089424,8.47302519,1553.7,1553.6,18.71807059]
["bitfinex-derivatives","ETHF0:USTF0",1744355089628,8.47302519,1553.7,1553.6,17.23761059]
["bitfinex-derivatives","ETHF0:USTF0",1744355089833,8.47302519,1553.7,1553.6,15.76477059]
["bitfinex-derivatives","ETHF0:USTF0",1744355090034,8.47302519,1553.7,1553.6,13.98940059]
["bitfinex-derivatives","ETHF0:USTF0",1744355091933,8.47302519,1553.7,1553.6,12.33418059]
["bitfinex-derivatives","ETHF0:USTF0",1744355092233,8.47302519,1553.7,1553.6,10.99790059]
["bitfinex-derivatives","ETHF0:USTF0",1744355092433,8.47302519,1553.7,1553.6,9.68999059]
["bitfinex-derivatives","ETHF0:USTF0",1744355093229,1.2882,1553.6,1553.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744355093425,1.2882,1553.6,1553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355093426,1.2887,1553.1,1552.9,4.49656]
["bitfinex-derivatives","ETHF0:USTF0",1744355093631,1.2887,1553.1,1553.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744355093833,1.2887,1553.1,1553.0,41.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744355094131,2.8709,1553.1,1553.0,41.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744355094434,2.8709,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355094626,2.8709,1553.1,1553.0,40.81068057]
["bitfinex-derivatives","ETHF0:USTF0",1744355095027,2.8709,1553.1,1553.0,40.82135637]
["bitfinex-derivatives","ETHF0:USTF0",1744355095634,2.8709,1553.1,1553.0,40.83203217]
["bitfinex-derivatives","ETHF0:USTF0",1744355096633,3.7071,1553.1,1553.0,40.83203217]
["bitfinex-derivatives","ETHF0:USTF0",1744355097327,1.2887,1553.1,1553.0,43.69953217]
["bitfinex-derivatives","ETHF0:USTF0",1744355097725,5.80021413,1553.2,1553.1,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1744355098033,5.80021413,1553.2,1553.1,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744355098235,5.80021413,1553.2,1553.1,5.68407029]
["bitfinex-derivatives","ETHF0:USTF0",1744355098432,1.29821413,1553.2,1553.1,6.97269029]
["bitfinex-derivatives","ETHF0:USTF0",1744355098642,0.00964413,1553.2,1553.1,6.97269029]
["bitfinex-derivatives","ETHF0:USTF0",1744355098931,0.00964413,1553.2,1553.1,6.98335935]
["bitfinex-derivatives","ETHF0:USTF0",1744355099138,1.29817413,1553.2,1553.1,3.77555935]
["bitfinex-derivatives","ETHF0:USTF0",1744355099339,1.29817413,1553.2,1553.1,2.48693935]
["bitfinex-derivatives","ETHF0:USTF0",1744355099635,1.29817413,1553.2,1553.1,3.78622841]
["bitfinex-derivatives","ETHF0:USTF0",1744355100138,1.29817413,1553.2,1553.1,3.79689747]
["bitfinex-derivatives","ETHF0:USTF0",1744355100339,1.29817413,1553.2,1553.1,7.00469747]
["bitfinex-derivatives","ETHF0:USTF0",1744355100539,0.00964413,1553.2,1553.1,12.00469747]
["bitfinex-derivatives","ETHF0:USTF0",1744355100739,0.00964413,1553.2,1553.1,12.01536653]
["bitfinex-derivatives","ETHF0:USTF0",1744355101337,0.00964413,1553.2,1553.1,12.02603559]
["bitfinex-derivatives","ETHF0:USTF0",1744355102241,0.00964413,1553.2,1553.1,7.02603559]
["bitfinex-derivatives","ETHF0:USTF0",1744355103039,1.29817413,1553.2,1553.1,0.10671559]
["bitfinex-derivatives","ETHF0:USTF0",1744355103238,1.2887,1553.0,1552.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744355103430,1.28895,1552.7,1552.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744355103632,1.28903,1552.6,1552.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744355103832,2.95813,1552.6,1552.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744355104030,2.95813,1552.6,1552.5,41.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744355104637,2.95813,1552.6,1552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355105237,1.28912,1552.5,1552.4,20.15264979]
["bitfinex-derivatives","ETHF0:USTF0",1744355105440,2.96602,1552.5,1552.4,20.15264979]
["bitfinex-derivatives","ETHF0:USTF0",1744355105844,6.17382,1552.5,1552.4,20.15264979]
["bitfinex-derivatives","ETHF0:USTF0",1744355106046,11.17382,1552.5,1552.4,18.60369979]
["bitfinex-derivatives","ETHF0:USTF0",1744355106233,11.17382,1552.5,1552.4,9.23589951]
["bitfinex-derivatives","ETHF0:USTF0",1744355107743,11.17382,1552.5,1552.4,7.70489951]
["bitfinex-derivatives","ETHF0:USTF0",1744355109039,11.17382,1552.5,1552.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744355110442,6.17382,1552.5,1552.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744355110638,10.67682,1552.5,1552.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744355110947,10.67682,1552.5,1552.4,1.65884413]
["bitfinex-derivatives","ETHF0:USTF0",1744355111852,10.67682,1552.5,1552.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744355112849,1.2892,1552.4,1552.3,3.76785]
["bitfinex-derivatives","ETHF0:USTF0",1744355113152,3.7502,1552.4,1552.3,3.76785]
["bitfinex-derivatives","ETHF0:USTF0",1744355113353,9.395,1552.4,1552.3,3.76785]
["bitfinex-derivatives","ETHF0:USTF0",1744355113757,9.395,1552.4,1552.3,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1744355114052,9.395,1552.4,1552.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744355114243,1.28953,1552.0,1551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355114851,2.92963,1552.0,1551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355116345,1.28961,1551.9,1551.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1744355116552,1.28993,1551.6,1551.4,1.28996]
["bitfinex-derivatives","ETHF0:USTF0",1744355116751,1.28995,1551.5,1551.4,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1744355116950,1.28995,1551.5,1551.4,43.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744355117459,7.38462,1551.6,1551.4,44.52523]
["bitfinex-derivatives","ETHF0:USTF0",1744355117659,7.38462,1551.6,1551.5,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744355117957,6.0947,1551.6,1551.5,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744355118152,6.0947,1551.6,1551.5,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1744355118760,1.28995,1551.5,1551.4,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744355118953,6.0947,1551.6,1551.4,42.89723]
["bitfinex-derivatives","ETHF0:USTF0",1744355119160,7.3846,1551.6,1551.5,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744355119760,4.504,1551.6,1551.5,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1744355120954,1.28984,1551.7,1551.5,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1744355121254,1.28984,1551.7,1551.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744355122961,1.28995,1551.5,1551.4,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744355123162,2.97052,1551.6,1551.4,44.58127]
["bitfinex-derivatives","ETHF0:USTF0",1744355123362,2.97052,1551.6,1551.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744355124863,1.6806,1551.6,1551.5,2.97405]
["bitfinex-derivatives","ETHF0:USTF0",1744355125063,2.97046,1551.6,1551.5,2.97405]
["bitfinex-derivatives","ETHF0:USTF0",1744355125267,1.28982,1551.7,1551.5,2.97405]
["bitfinex-derivatives","ETHF0:USTF0",1744355125565,1.28986,1551.6,1551.5,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1744355125764,1.28986,1551.6,1551.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744355126569,1.6806,1551.7,1551.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744355126762,1.28995,1551.5,1551.4,46.10498]
["bitfinex-derivatives","ETHF0:USTF0",1744355126963,1.28995,1551.5,1551.4,44.815]
["bitfinex-derivatives","ETHF0:USTF0",1744355127162,1.28995,1551.5,1551.4,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744355128074,1.28995,1551.5,1551.4,42.89723]
["bitfinex-derivatives","ETHF0:USTF0",1744355128771,3.01133,1551.6,1551.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744355128971,3.01133,1551.6,1551.4,42.89717]
["bitfinex-derivatives","ETHF0:USTF0",1744355129165,3.0113,1551.6,1551.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744355129367,1.28995,1551.5,1551.4,42.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744355129761,3.01132,1551.6,1551.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744355129968,1.28986,1551.6,1551.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744355131578,1.28995,1551.5,1551.4,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744355132177,5.79595,1551.5,1551.4,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744355132570,7.52315,1551.5,1551.4,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744355132976,7.52315,1551.5,1551.4,42.89723]
["bitfinex-derivatives","ETHF0:USTF0",1744355133177,7.52315,1551.5,1551.4,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744355133675,7.52315,1551.5,1551.4,42.89723]
["bitfinex-derivatives","ETHF0:USTF0",1744355134877,6.2332,1551.5,1551.4,42.89723]
["bitfinex-derivatives","ETHF0:USTF0",1744355135079,7.52315,1551.5,1551.4,42.89723]
["bitfinex-derivatives","ETHF0:USTF0",1744355135579,7.52315,1551.5,1551.4,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744355135771,8.37825,1551.5,1551.4,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744355136180,8.37825,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355136373,8.88243602,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355136569,8.37825,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355137679,3.87225,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355140577,1.2902,1551.2,1551.0,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1744355140781,4.505,1551.2,1551.0,3.83751]
["bitfinex-derivatives","ETHF0:USTF0",1744355141078,1.29036,1551.0,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744355141272,1.29053,1550.8,1550.7,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744355141581,1.29053,1550.8,1550.7,43.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744355141981,2.98843,1550.8,1550.7,43.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744355142582,5.79552,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744355142773,4.505,1550.9,1550.8,6.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744355143282,5.79545,1550.9,1550.8,6.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744355143577,5.79545,1550.9,1550.8,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1744355143776,5.79545,1550.9,1550.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744355143982,5.79545,1550.9,1550.8,3.02833]
["bitfinex-derivatives","ETHF0:USTF0",1744355144183,5.79545,1550.9,1550.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744355144681,4.505,1550.9,1550.7,41.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744355144878,1.6795,1551.1,1550.8,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744355145186,1.29053,1550.8,1550.7,44.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744355145480,1.29053,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355146074,4.57453,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355149687,4.57453,1550.8,1550.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744355149890,4.57453,1550.8,1550.7,45.29834]
["bitfinex-derivatives","ETHF0:USTF0",1744355149891,1.29053,1550.8,1550.7,45.29834]
["bitfinex-derivatives","ETHF0:USTF0",1744355150187,1.29053,1550.8,1550.7,43.76911]
["bitfinex-derivatives","ETHF0:USTF0",1744355150592,2.91863,1550.8,1550.7,42.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744355150887,6.6211,1550.9,1550.7,43.76911]
["bitfinex-derivatives","ETHF0:USTF0",1744355151078,6.6211,1550.9,1550.8,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1744355151279,5.3306,1550.9,1550.8,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1744355151489,4.506,1550.9,1550.8,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1744355151788,1.29045,1550.9,1550.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744355152486,1.6281,1551.0,1550.9,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744355152681,9.176,1551.1,1550.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744355152988,2.91861,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744355153188,2.91861,1550.9,1550.8,2.88973]
["bitfinex-derivatives","ETHF0:USTF0",1744355153686,2.91861,1550.9,1550.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744355154382,1.29036,1551.0,1550.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744355154583,5.9682,1551.1,1550.9,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744355154789,1.29036,1551.0,1550.9,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744355154989,2.94626,1551.0,1550.9,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744355155491,7.25848,1551.1,1551.0,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1744355155788,8.91438,1551.1,1551.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744355155987,8.27678,1551.1,1551.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744355157490,8.27678,1551.1,1551.0,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744355157693,6.9865,1551.1,1551.0,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744355157893,8.27678,1551.1,1551.0,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744355158191,2.4805,1551.1,1551.0,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744355158594,3.77078,1551.1,1551.0,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744355158796,1.29028,1551.1,1551.0,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744355159790,3.72667,1551.2,1551.0,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744355159995,2.94077,1551.2,1551.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1744355160197,2.94077,1551.2,1551.1,2.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744355160399,7.25607413,1551.3,1551.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744355160696,5.15314413,1551.3,1551.2,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744355160896,0.64714413,1551.3,1551.2,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744355161800,0.64714413,1551.3,1551.2,8.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744355162000,0.64714413,1551.3,1551.2,8.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744355162698,0.00964413,1551.3,1551.2,8.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744355162897,5.03760734,1551.6,1551.2,8.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744355163201,1.6074,1551.7,1551.6,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744355163398,11.92120734,1551.8,1551.7,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1744355163592,13.62130734,1551.8,1551.7,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1744355163793,8.35000734,1551.8,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744355163993,8.13237,1551.7,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744355164190,3.2078,1551.5,1551.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744355164396,1.29028,1551.1,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355164605,4.505,1551.1,1550.8,15.11562582]
["bitfinex-derivatives","ETHF0:USTF0",1744355164795,3.83943,1551.0,1550.8,16.40610582]
["bitfinex-derivatives","ETHF0:USTF0",1744355164996,1.7001,1550.9,1550.8,16.40610582]
["bitfinex-derivatives","ETHF0:USTF0",1744355165704,1.29031,1551.1,1550.9,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1744355165905,1.6711,1551.0,1550.9,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1744355166203,1.6711,1551.0,1550.9,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1744355166400,1.6711,1551.0,1550.9,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1744355167000,1.6711,1551.0,1550.9,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1744355169906,2.96146,1551.0,1550.9,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1744355170106,1.29045,1550.9,1550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355170407,2.89555,1550.9,1550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355170608,3.72605,1550.9,1550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355172208,8.72605,1550.9,1550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355172517,1.2907,1550.6,1550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744355173011,1.2907,1550.6,1550.5,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1744355173212,2.5013,1550.6,1550.5,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1744355173610,2.5013,1550.6,1550.5,45.29858]
["bitfinex-derivatives","ETHF0:USTF0",1744355174115,2.5013,1550.6,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355174116,3.792,1550.6,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355174510,11.9998,1550.6,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355174709,1.29078,1550.5,1550.4,15.11562582]
["bitfinex-derivatives","ETHF0:USTF0",1744355174914,3.66178,1550.5,1550.4,15.11562582]
["bitfinex-derivatives","ETHF0:USTF0",1744355175212,3.66178,1550.5,1550.3,20.05490886]
["bitfinex-derivatives","ETHF0:USTF0",1744355175213,1.29095,1550.3,1550.2,15.11562582]
["bitfinex-derivatives","ETHF0:USTF0",1744355175410,5.79595,1550.3,1550.2,15.11562582]
["bitfinex-derivatives","ETHF0:USTF0",1744355175610,10.79595,1550.3,1550.2,15.11562582]
["bitfinex-derivatives","ETHF0:USTF0",1744355175911,1.29103,1550.2,1550.1,2.51735166]
["bitfinex-derivatives","ETHF0:USTF0",1744355176104,1.29111,1550.1,1550.0,22.30341887]
["bitfinex-derivatives","ETHF0:USTF0",1744355176304,1.29111,1550.1,1550.0,22.29033736]
["bitfinex-derivatives","ETHF0:USTF0",1744355176506,6.29111,1550.1,1550.0,19.67733736]
["bitfinex-derivatives","ETHF0:USTF0",1744355176805,6.29111,1550.1,1550.0,17.54286736]
["bitfinex-derivatives","ETHF0:USTF0",1744355177011,1.29111,1550.1,1550.0,17.54286736]
["bitfinex-derivatives","ETHF0:USTF0",1744355177319,5.79711,1550.1,1550.0,17.54286736]
["bitfinex-derivatives","ETHF0:USTF0",1744355179323,11.62891,1550.1,1550.0,16.16388736]
["bitfinex-derivatives","ETHF0:USTF0",1744355179819,3.71351,1550.1,1550.0,16.16388736]
["bitfinex-derivatives","ETHF0:USTF0",1744355180118,8.22051,1550.1,1550.0,16.16388736]
["bitfinex-derivatives","ETHF0:USTF0",1744355180817,13.22051,1550.1,1550.0,14.81061736]
["bitfinex-derivatives","ETHF0:USTF0",1744355181118,13.22051,1550.1,1550.0,9.78075736]
["bitfinex-derivatives","ETHF0:USTF0",1744355181420,1.29128,1549.9,1549.8,29.53208643]
["bitfinex-derivatives","ETHF0:USTF0",1744355181611,1.29153,1549.6,1549.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744355181806,5.79853,1549.6,1549.5,42.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744355182413,7.48093,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355182612,5.79853,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355182822,5.79853,1549.6,1549.5,0.01683119]
["bitfinex-derivatives","ETHF0:USTF0",1744355183423,5.79853,1549.6,1549.5,40.81683119]
["bitfinex-derivatives","ETHF0:USTF0",1744355183616,5.79853,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355183823,4.507,1549.6,1549.5,40.82751611]
["bitfinex-derivatives","ETHF0:USTF0",1744355184121,1.2913,1549.9,1549.7,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1744355184316,1.2913,1549.9,1549.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744355184715,1.2913,1549.9,1549.8,1.61441611]
["bitfinex-derivatives","ETHF0:USTF0",1744355185721,1.2913,1549.9,1549.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744355185914,1.29128,1549.9,1549.8,1.62509198]
["bitfinex-derivatives","ETHF0:USTF0",1744355186123,5.79928,1549.9,1549.8,1.62509198]
["bitfinex-derivatives","ETHF0:USTF0",1744355186318,5.79928,1549.9,1549.8,1.63576785]
["bitfinex-derivatives","ETHF0:USTF0",1744355186718,4.508,1549.9,1549.8,2.92712785]
["bitfinex-derivatives","ETHF0:USTF0",1744355186914,4.508,1549.9,1549.8,6.13492785]
["bitfinex-derivatives","ETHF0:USTF0",1744355187115,5.80735,1550.0,1549.8,4.84356785]
["bitfinex-derivatives","ETHF0:USTF0",1744355187311,5.8073,1550.0,1549.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1744355187516,5.8073,1550.0,1549.9,1.78616785]
["bitfinex-derivatives","ETHF0:USTF0",1744355188825,7.5053,1550.0,1549.9,1.78616785]
["bitfinex-derivatives","ETHF0:USTF0",1744355190421,5.8073,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355191023,5.8073,1550.0,1549.9,1.66366785]
["bitfinex-derivatives","ETHF0:USTF0",1744355192129,5.8073,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355192425,7.4518,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355192725,13.297,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355193123,5.16170001,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355193422,10.3153,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355193628,10.3153,1550.0,1549.9,1.70636785]
["bitfinex-derivatives","ETHF0:USTF0",1744355194627,11.9731,1550.0,1549.9,1.70636785]
["bitfinex-derivatives","ETHF0:USTF0",1744355196124,115.3801,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355196527,110.8721,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355196724,108.7233,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355196932,109.36890001,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355199826,109.36890001,1550.0,1549.9,1.75146785]
["bitfinex-derivatives","ETHF0:USTF0",1744355200021,107.4321,1550.0,1549.9,4.65684785]
["bitfinex-derivatives","ETHF0:USTF0",1744355200228,108.07770001,1550.0,1549.9,4.65684785]
["bitfinex-derivatives","ETHF0:USTF0",1744355200427,107.4321,1550.0,1549.9,4.65684785]
["bitfinex-derivatives","ETHF0:USTF0",1744355200839,107.4321,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355200840,108.7233,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355201039,109.5416,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355201238,104.2143,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355201440,107.5791,1550.0,1549.9,2.95424785]
["bitfinex-derivatives","ETHF0:USTF0",1744355201642,108.8703,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355201943,109.6886,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355202845,114.6886,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355203045,117.1334,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355203546,109.6886,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355204545,111.3058,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355205747,116.3058,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355205943,111.3058,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355206144,106.6498,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355206448,109.6886,1550.0,1549.9,0.04886785]
["bitfinex-derivatives","ETHF0:USTF0",1744355207049,109.6886,1550.0,1549.9,1.62206785]
["bitfinex-derivatives","ETHF0:USTF0",1744355207446,104.2143,1550.0,1549.9,1.62206785]
["bitfinex-derivatives","ETHF0:USTF0",1744355207648,10.4633,1550.0,1549.9,1.62206785]
["bitfinex-derivatives","ETHF0:USTF0",1744355208753,10.4633,1550.0,1549.9,1.57249816]
["bitfinex-derivatives","ETHF0:USTF0",1744355211757,12.0412,1550.0,1549.9,1.57249816]
["bitfinex-derivatives","ETHF0:USTF0",1744355213055,11.10890001,1550.0,1549.9,1.57249816]
["bitfinex-derivatives","ETHF0:USTF0",1744355213263,10.4633,1550.0,1549.9,1.57249816]
["bitfinex-derivatives","ETHF0:USTF0",1744355213559,1.29153,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355213859,5.94753,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355214259,6.76373,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355214754,8.70113,1549.6,1549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744355214958,1.29193,1549.2,1549.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744355215158,5.94793,1549.2,1549.1,42.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744355216663,5.94793,1549.2,1548.8,13.26267636]
["bitfinex-derivatives","ETHF0:USTF0",1744355216857,5.94793,1549.2,1548.8,10.05487636]
["bitfinex-derivatives","ETHF0:USTF0",1744355216858,1.29211,1548.9,1548.8,10.05487636]
["bitfinex-derivatives","ETHF0:USTF0",1744355217056,9.15591,1548.9,1548.8,10.05487636]
["bitfinex-derivatives","ETHF0:USTF0",1744355217965,9.15591,1548.9,1548.8,11.63027636]
["bitfinex-derivatives","ETHF0:USTF0",1744355219262,1.29245,1548.5,1548.4,10.05487636]
["bitfinex-derivatives","ETHF0:USTF0",1744355219458,4.657,1548.5,1548.4,10.91077636]
["bitfinex-derivatives","ETHF0:USTF0",1744355219660,1.29238,1548.6,1548.4,59.91857636]
["bitfinex-derivatives","ETHF0:USTF0",1744355219968,4.657,1548.5,1548.4,54.91857636]
["bitfinex-derivatives","ETHF0:USTF0",1744355220164,5.94945,1548.5,1548.4,51.71077636]
["bitfinex-derivatives","ETHF0:USTF0",1744355220363,5.94945,1548.5,1548.4,59.91857636]
["bitfinex-derivatives","ETHF0:USTF0",1744355220568,4.657,1548.6,1548.4,56.71077636]
["bitfinex-derivatives","ETHF0:USTF0",1744355220867,1.29236,1548.6,1548.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744355221058,5.95036,1548.6,1548.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744355221464,9.15816,1548.6,1548.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744355221666,1.29245,1548.5,1548.4,50.85487636]
["bitfinex-derivatives","ETHF0:USTF0",1744355221862,2.94025,1548.5,1548.4,50.85487636]
["bitfinex-derivatives","ETHF0:USTF0",1744355222066,5.95045,1548.5,1548.4,50.85487636]
["bitfinex-derivatives","ETHF0:USTF0",1744355222266,1.29245,1548.5,1548.4,50.85487636]
["bitfinex-derivatives","ETHF0:USTF0",1744355222667,5.95045,1548.5,1548.4,50.85487636]
["bitfinex-derivatives","ETHF0:USTF0",1744355222870,5.95045,1548.5,1548.4,10.05487636]
["bitfinex-derivatives","ETHF0:USTF0",1744355223271,6.59685001,1548.5,1548.4,10.05487636]
["bitfinex-derivatives","ETHF0:USTF0",1744355223472,15.20769001,1548.5,1548.1,25.09123621]
["bitfinex-derivatives","ETHF0:USTF0",1744355223665,4.5005,1548.2,1548.1,21.90786117]
["bitfinex-derivatives","ETHF0:USTF0",1744355224068,5.9507,1548.2,1548.1,67.70786117]
["bitfinex-derivatives","ETHF0:USTF0",1744355224568,4.658,1548.2,1548.1,69.00058117]
["bitfinex-derivatives","ETHF0:USTF0",1744355224773,98.457,1548.4,1548.2,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744355225075,99.74953,1548.4,1548.3,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744355225373,104.40753,1548.4,1548.3,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744355226176,104.40753,1548.4,1548.3,3.32848776]
["bitfinex-derivatives","ETHF0:USTF0",1744355226975,103.115,1548.4,1548.3,4.63178552]
["bitfinex-derivatives","ETHF0:USTF0",1744355227173,103.115,1548.4,1548.3,3.33917552]
["bitfinex-derivatives","ETHF0:USTF0",1744355227475,104.40753,1548.4,1548.3,3.33917552]
["bitfinex-derivatives","ETHF0:USTF0",1744355227869,104.40753,1548.4,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355227870,103.115,1548.4,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355228075,1.29278,1548.1,1548.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744355228270,9.15958,1548.1,1548.0,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744355228664,9.15958,1548.1,1548.0,42.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744355228863,1.29295,1547.9,1547.8,10.96858996]
["bitfinex-derivatives","ETHF0:USTF0",1744355229067,1.29295,1547.9,1547.8,12.59218996]
["bitfinex-derivatives","ETHF0:USTF0",1744355229274,3.2078,1548.1,1547.8,12.59218996]
["bitfinex-derivatives","ETHF0:USTF0",1744355229479,5.95186,1548.0,1547.9,42.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744355229681,7.57086,1548.0,1547.9,42.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744355230171,5.95186,1548.0,1547.9,42.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744355230372,4.659,1548.0,1547.9,42.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744355230577,4.659,1548.0,1547.9,42.44149674]
["bitfinex-derivatives","ETHF0:USTF0",1744355230878,5.95186,1548.0,1547.9,42.44149674]
["bitfinex-derivatives","ETHF0:USTF0",1744355231079,5.95186,1548.0,1547.9,42.45218796]
["bitfinex-derivatives","ETHF0:USTF0",1744355231379,4.659,1548.0,1547.9,42.45218796]
["bitfinex-derivatives","ETHF0:USTF0",1744355231577,3.9709,1548.1,1548.0,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1744355231776,5.6021,1548.1,1548.0,11.16353918]
["bitfinex-derivatives","ETHF0:USTF0",1744355231973,0.7631,1548.1,1548.0,11.16353918]
["bitfinex-derivatives","ETHF0:USTF0",1744355232379,0.7631,1548.1,1548.0,11.1742304]
["bitfinex-derivatives","ETHF0:USTF0",1744355232572,0.7631,1548.1,1548.0,46.9742304]
["bitfinex-derivatives","ETHF0:USTF0",1744355232875,0.7631,1548.1,1548.0,51.9742304]
["bitfinex-derivatives","ETHF0:USTF0",1744355233174,0.7631,1548.1,1548.0,42.4735704]
["bitfinex-derivatives","ETHF0:USTF0",1744355233175,2.05588,1548.1,1548.0,42.4735704]
["bitfinex-derivatives","ETHF0:USTF0",1744355233779,0.7631,1548.1,1548.0,48.7664304]
["bitfinex-derivatives","ETHF0:USTF0",1744355234373,0.7631,1548.1,1548.0,51.9742304]
["bitfinex-derivatives","ETHF0:USTF0",1744355235675,0.7631,1548.1,1548.0,51.9849251]
["bitfinex-derivatives","ETHF0:USTF0",1744355236073,0.7631,1548.1,1548.0,51.93146]
["bitfinex-derivatives","ETHF0:USTF0",1744355236273,0.7631,1548.1,1548.0,51.99562261]
["bitfinex-derivatives","ETHF0:USTF0",1744355240380,4.5213,1548.2,1548.1,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1744355240579,0.00967586,1548.5,1548.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744355240779,0.00967586,1548.5,1548.4,4.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744355241078,1.30212586,1548.5,1548.4,4.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744355241278,0.00967586,1548.5,1548.4,6.29479261]
["bitfinex-derivatives","ETHF0:USTF0",1744355243785,0.00967586,1548.5,1548.4,7.13319261]
["bitfinex-derivatives","ETHF0:USTF0",1744355245985,0.00967586,1548.5,1548.4,12.13319261]
["bitfinex-derivatives","ETHF0:USTF0",1744355246571,3.9483,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744355246772,3.9483,1548.8,1548.7,4.50008]
["bitfinex-derivatives","ETHF0:USTF0",1744355246976,104.64104,1549.0,1548.9,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744355247184,104.64104,1549.0,1548.9,1.35627261]
["bitfinex-derivatives","ETHF0:USTF0",1744355247581,6.13104,1549.0,1548.9,1.35627261]
["bitfinex-derivatives","ETHF0:USTF0",1744355247781,0.00967586,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744355248281,1.30162586,1549.1,1549.0,42.43536261]
["bitfinex-derivatives","ETHF0:USTF0",1744355248584,0.00967586,1549.1,1549.0,43.72739261]
["bitfinex-derivatives","ETHF0:USTF0",1744355250888,0.00967586,1549.1,1549.0,48.72739261]
["bitfinex-derivatives","ETHF0:USTF0",1744355251288,0.00967586,1549.1,1549.0,54.71939261]
["bitfinex-derivatives","ETHF0:USTF0",1744355252889,0.6375,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744355253092,0.6375,1549.2,1549.1,6.19625]
["bitfinex-derivatives","ETHF0:USTF0",1744355253285,0.6375,1549.2,1549.1,12.17041261]
["bitfinex-derivatives","ETHF0:USTF0",1744355253480,0.6375,1549.2,1549.1,52.97041261]
["bitfinex-derivatives","ETHF0:USTF0",1744355253685,3.9484,1549.3,1549.2,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1744355253882,3.9484,1549.3,1549.2,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1744355254090,0.00967586,1549.4,1549.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744355254395,0.00967586,1549.4,1549.3,42.46106261]
["bitfinex-derivatives","ETHF0:USTF0",1744355254396,1.30137586,1549.4,1549.3,42.46106261]
["bitfinex-derivatives","ETHF0:USTF0",1744355254781,1.30137586,1549.4,1549.3,46.96064261]
["bitfinex-derivatives","ETHF0:USTF0",1744355254983,0.00967586,1549.4,1549.3,46.96064261]
["bitfinex-derivatives","ETHF0:USTF0",1744355255190,1.30137586,1549.4,1549.3,45.66886261]
["bitfinex-derivatives","ETHF0:USTF0",1744355255388,1.30137586,1549.4,1549.3,44.07196261]
["bitfinex-derivatives","ETHF0:USTF0",1744355255581,3.83637586,1549.4,1549.3,45.36374261]
["bitfinex-derivatives","ETHF0:USTF0",1744355256088,3.83637586,1549.4,1549.3,44.07196261]
["bitfinex-derivatives","ETHF0:USTF0",1744355256293,3.83637586,1549.4,1549.3,40.86416261]
["bitfinex-derivatives","ETHF0:USTF0",1744355256584,3.83637586,1549.4,1549.3,44.07196261]
["bitfinex-derivatives","ETHF0:USTF0",1744355256790,3.83637586,1549.4,1549.3,45.78876261]
["bitfinex-derivatives","ETHF0:USTF0",1744355256985,3.83637586,1549.4,1549.3,42.58096261]
["bitfinex-derivatives","ETHF0:USTF0",1744355257189,3.83637586,1549.4,1549.3,40.86416261]
["bitfinex-derivatives","ETHF0:USTF0",1744355257391,13.67337586,1549.4,1549.3,40.86416261]
["bitfinex-derivatives","ETHF0:USTF0",1744355258788,8.67337586,1549.4,1549.3,40.86416261]
["bitfinex-derivatives","ETHF0:USTF0",1744355259293,3.83637586,1549.4,1549.3,40.86416261]
["bitfinex-derivatives","ETHF0:USTF0",1744355259993,8.67337586,1549.4,1549.3,40.86416261]
["bitfinex-derivatives","ETHF0:USTF0",1744355260595,13.67337586,1549.4,1549.3,40.86416261]
["bitfinex-derivatives","ETHF0:USTF0",1744355261195,8.67337586,1549.4,1549.3,40.86416261]
["bitfinex-derivatives","ETHF0:USTF0",1744355262893,13.67337586,1549.4,1549.3,40.86416261]
["bitfinex-derivatives","ETHF0:USTF0",1744355263495,13.67337586,1549.4,1549.3,0.06416261]
["bitfinex-derivatives","ETHF0:USTF0",1744355264689,1.29211,1548.9,1548.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355264893,6.12011,1548.9,1548.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355265083,4.828,1548.9,1548.8,43.67927586]
["bitfinex-derivatives","ETHF0:USTF0",1744355265693,1.7334,1549.0,1548.9,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744355265890,6.12001,1549.1,1548.9,6.11091]
["bitfinex-derivatives","ETHF0:USTF0",1744355266387,4.828,1549.1,1549.0,2.90303]
["bitfinex-derivatives","ETHF0:USTF0",1744355266588,4.828,1549.1,1549.0,3.78143]
["bitfinex-derivatives","ETHF0:USTF0",1744355266988,0.8695,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744355267192,0.8695,1549.2,1549.1,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1744355267997,11.90054,1549.3,1549.1,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1744355268197,10.19484,1549.3,1549.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744355268399,10.19484,1549.3,1549.2,2.90286]
["bitfinex-derivatives","ETHF0:USTF0",1744355268592,9.32858,1549.3,1549.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744355268798,11.03428,1549.3,1549.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744355269891,6.12078,1549.3,1549.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744355270095,1.29178,1549.3,1549.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744355270894,0.85027586,1549.4,1549.2,2.90286]
["bitfinex-derivatives","ETHF0:USTF0",1744355271102,1.29178,1549.3,1549.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744355271399,3.01558,1549.3,1549.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744355271699,3.01558,1549.3,1549.2,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1744355272796,1.29178,1549.3,1549.2,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1744355274103,6.99472586,1549.4,1549.2,43.70286]
["bitfinex-derivatives","ETHF0:USTF0",1744355274303,6.99472586,1549.4,1549.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744355274503,5.34982586,1549.4,1549.3,2.87008]
["bitfinex-derivatives","ETHF0:USTF0",1744355274702,5.34982586,1549.4,1549.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744355275205,6.93812586,1549.4,1549.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744355276407,1.29178,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355276609,2.88008,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355280518,1.29178,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355280717,1.29178,1549.3,1549.2,42.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744355281615,1.29178,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355281817,1.29211,1548.9,1548.8,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355282019,9.32791,1548.9,1548.8,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355282221,14.32791,1548.9,1548.8,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355282416,1.29245,1548.5,1548.4,42.4805]
["bitfinex-derivatives","ETHF0:USTF0",1744355283018,4.828,1548.9,1548.4,50.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744355283324,3.2078,1548.8,1548.5,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744355283519,1.29228,1548.7,1548.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744355283714,0.00967586,1548.8,1548.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744355283715,0.00967586,1548.8,1548.6,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1744355283910,0.00967586,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744355284125,0.00967586,1548.8,1548.7,7.983658]
["bitfinex-derivatives","ETHF0:USTF0",1744355285215,1.29192,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744355285417,4.49964,1549.3,1549.1,1.31363464]
["bitfinex-derivatives","ETHF0:USTF0",1744355285724,5.03760734,1549.5,1549.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744355285927,5.02452583,1549.5,1549.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744355286118,1.2917,1549.4,1549.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744355286318,5.02452583,1549.5,1549.3,1.62009435]
["bitfinex-derivatives","ETHF0:USTF0",1744355286620,5.25052586,1549.6,1549.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744355286824,3.95897586,1549.6,1549.5,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1744355287024,5.25050586,1549.6,1549.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744355287222,0.00967586,1549.6,1549.5,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1744355287423,0.00967586,1549.6,1549.5,2.14949464]
["bitfinex-derivatives","ETHF0:USTF0",1744355288125,0.00967586,1549.6,1549.5,7.14949464]
["bitfinex-derivatives","ETHF0:USTF0",1744355288423,0.00967586,1549.6,1549.5,10.35729464]
["bitfinex-derivatives","ETHF0:USTF0",1744355289324,0.00967586,1549.6,1549.5,5.35729464]
["bitfinex-derivatives","ETHF0:USTF0",1744355289723,0.00967586,1549.6,1549.5,4.06568464]
["bitfinex-derivatives","ETHF0:USTF0",1744355290121,0.00967586,1549.6,1549.5,1.61958464]
["bitfinex-derivatives","ETHF0:USTF0",1744355290122,1.30120586,1549.6,1549.5,1.61958464]
["bitfinex-derivatives","ETHF0:USTF0",1744355291531,0.00967586,1549.6,1549.5,2.91119464]
["bitfinex-derivatives","ETHF0:USTF0",1744355292223,0.00967586,1549.6,1549.5,6.11899464]
["bitfinex-derivatives","ETHF0:USTF0",1744355292929,1.30120586,1549.6,1549.5,4.82738464]
["bitfinex-derivatives","ETHF0:USTF0",1744355293432,1.30120586,1549.6,1549.5,1.61958464]
["bitfinex-derivatives","ETHF0:USTF0",1744355293829,1.30120586,1549.6,1549.5,0.02168464]
["bitfinex-derivatives","ETHF0:USTF0",1744355294231,3.73990586,1549.6,1549.5,0.02168464]
["bitfinex-derivatives","ETHF0:USTF0",1744355295231,2.14110586,1549.6,1549.5,0.02168464]
["bitfinex-derivatives","ETHF0:USTF0",1744355295633,2.14110586,1549.6,1549.5,1.74598464]
["bitfinex-derivatives","ETHF0:USTF0",1744355297535,3.83170586,1549.6,1549.5,1.74598464]
["bitfinex-derivatives","ETHF0:USTF0",1744355297731,3.83170586,1549.6,1549.5,42.54598464]
["bitfinex-derivatives","ETHF0:USTF0",1744355297931,3.83170586,1549.6,1549.5,40.82168464]
["bitfinex-derivatives","ETHF0:USTF0",1744355298125,8.83170586,1549.6,1549.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355298325,1.2917,1549.4,1549.3,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355298531,1.2917,1549.4,1549.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744355298532,1.29186,1549.2,1549.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744355298731,1.29186,1549.2,1549.1,42.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744355298932,1.29203,1549.0,1548.9,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744355299133,2.98256,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744355299437,1.29193,1549.2,1549.0,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1744355299636,3.02064,1549.3,1549.1,1.30282652]
["bitfinex-derivatives","ETHF0:USTF0",1744355300037,1.29186,1549.2,1549.1,0.01087652]
["bitfinex-derivatives","ETHF0:USTF0",1744355300439,1.29186,1549.2,1549.1,42.1136984]
["bitfinex-derivatives","ETHF0:USTF0",1744355300630,2.15715,1549.3,1549.1,42.1136984]
["bitfinex-derivatives","ETHF0:USTF0",1744355300830,2.15715,1549.3,1549.2,0.98072028]
["bitfinex-derivatives","ETHF0:USTF0",1744355301533,2.15715,1549.3,1549.2,0.03262028]
["bitfinex-derivatives","ETHF0:USTF0",1744355301741,1.24836784,1549.2,1549.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355302235,6.43715,1549.4,1549.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355302236,4.49954,1549.4,1549.2,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1744355302443,1.29178,1549.3,1549.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744355304348,1.29178,1549.3,1549.2,0.01081186]
["bitfinex-derivatives","ETHF0:USTF0",1744355304640,2.97278,1549.3,1549.2,0.01081186]
["bitfinex-derivatives","ETHF0:USTF0",1744355305543,1.27023628,1549.2,1549.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355305739,8.03583628,1549.2,1549.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355306944,2.18253628,1549.2,1549.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355307743,2.18253628,1549.2,1549.1,40.81081186]
["bitfinex-derivatives","ETHF0:USTF0",1744355308342,3.80923628,1549.2,1549.1,40.81081186]
["bitfinex-derivatives","ETHF0:USTF0",1744355308743,3.80923628,1549.2,1549.1,40.82162372]
["bitfinex-derivatives","ETHF0:USTF0",1744355308942,2.18253628,1549.2,1549.1,40.82162372]
["bitfinex-derivatives","ETHF0:USTF0",1744355309931,7.03033628,1549.2,1549.1,40.82162372]
["bitfinex-derivatives","ETHF0:USTF0",1744355310136,7.03033628,1549.2,1549.1,0.02162372]
["bitfinex-derivatives","ETHF0:USTF0",1744355310447,1.29203,1549.0,1548.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355310743,4.49983,1549.0,1548.9,0.02048434]
["bitfinex-derivatives","ETHF0:USTF0",1744355311035,1.29245,1548.5,1548.4,15.04345722]
["bitfinex-derivatives","ETHF0:USTF0",1744355311642,1.29245,1548.5,1548.4,55.84345722]
["bitfinex-derivatives","ETHF0:USTF0",1744355311841,4.50025,1548.5,1548.4,55.84345722]
["bitfinex-derivatives","ETHF0:USTF0",1744355312032,6.17805,1548.5,1548.4,55.84345722]
["bitfinex-derivatives","ETHF0:USTF0",1744355312231,6.17805,1548.5,1548.4,55.85427528]
["bitfinex-derivatives","ETHF0:USTF0",1744355312737,6.17805,1548.5,1548.4,55.865089]
["bitfinex-derivatives","ETHF0:USTF0",1744355313144,4.50025,1548.5,1548.4,55.865089]
["bitfinex-derivatives","ETHF0:USTF0",1744355313355,4.50025,1548.5,1548.4,55.87590272]
["bitfinex-derivatives","ETHF0:USTF0",1744355313837,4.50025,1548.5,1548.4,55.88671644]
["bitfinex-derivatives","ETHF0:USTF0",1744355314041,6.17805,1548.5,1548.4,55.88671644]
["bitfinex-derivatives","ETHF0:USTF0",1744355314537,6.17805,1548.5,1548.4,55.89753016]
["bitfinex-derivatives","ETHF0:USTF0",1744355315140,6.17805,1548.5,1548.4,55.90834388]
["bitfinex-derivatives","ETHF0:USTF0",1744355315547,6.17805,1548.5,1548.4,40.87570038]
["bitfinex-derivatives","ETHF0:USTF0",1744355316243,6.17805,1548.5,1548.4,40.8865141]
["bitfinex-derivatives","ETHF0:USTF0",1744355316747,6.17805,1548.5,1548.4,40.89732782]
["bitfinex-derivatives","ETHF0:USTF0",1744355317138,6.17805,1548.5,1548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355317339,6.17805,1548.5,1548.4,40.90814154]
["bitfinex-derivatives","ETHF0:USTF0",1744355317846,6.17805,1548.5,1548.4,40.91895526]
["bitfinex-derivatives","ETHF0:USTF0",1744355318452,6.17805,1548.5,1548.4,40.92976898]
["bitfinex-derivatives","ETHF0:USTF0",1744355318752,4.50025,1548.5,1548.4,40.92976898]
["bitfinex-derivatives","ETHF0:USTF0",1744355319042,4.50025,1548.5,1548.4,40.9405827]
["bitfinex-derivatives","ETHF0:USTF0",1744355319447,6.12805,1548.5,1548.4,40.9405827]
["bitfinex-derivatives","ETHF0:USTF0",1744355319648,6.12805,1548.5,1548.4,40.95139642]
["bitfinex-derivatives","ETHF0:USTF0",1744355320348,6.12805,1548.5,1548.4,40.96221014]
["bitfinex-derivatives","ETHF0:USTF0",1744355320843,6.12805,1548.5,1548.4,40.97302386]
["bitfinex-derivatives","ETHF0:USTF0",1744355321044,1.29245,1548.5,1548.4,40.97302386]
["bitfinex-derivatives","ETHF0:USTF0",1744355321246,1.29245,1548.5,1548.4,41.95332386]
["bitfinex-derivatives","ETHF0:USTF0",1744355321445,1.29245,1548.5,1548.4,43.59023758]
["bitfinex-derivatives","ETHF0:USTF0",1744355321645,1.30211586,1548.6,1548.4,44.88276758]
["bitfinex-derivatives","ETHF0:USTF0",1744355321848,1.30211586,1548.6,1548.5,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744355322052,1.30211586,1548.6,1548.5,2.7731513]
["bitfinex-derivatives","ETHF0:USTF0",1744355322551,1.30211586,1548.6,1548.5,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744355322743,1.30211586,1548.6,1548.5,2.78396502]
["bitfinex-derivatives","ETHF0:USTF0",1744355323145,1.30211586,1548.6,1548.5,2.79477874]
["bitfinex-derivatives","ETHF0:USTF0",1744355323945,1.30211586,1548.6,1548.5,2.80559246]
["bitfinex-derivatives","ETHF0:USTF0",1744355324142,1.30211586,1548.6,1548.5,1.86400618]
["bitfinex-derivatives","ETHF0:USTF0",1744355327357,0.00967586,1548.6,1548.5,8.15645618]
["bitfinex-derivatives","ETHF0:USTF0",1744355328758,0.00967586,1548.6,1548.5,11.36425618]
["bitfinex-derivatives","ETHF0:USTF0",1744355328961,0.00967586,1548.6,1548.5,6.36425618]
["bitfinex-derivatives","ETHF0:USTF0",1744355329159,0.00967586,1548.6,1548.5,11.36425618]
["bitfinex-derivatives","ETHF0:USTF0",1744355330661,0.00967586,1548.6,1548.5,17.35625618]
["bitfinex-derivatives","ETHF0:USTF0",1744355332057,0.00967586,1548.6,1548.5,22.13125618]
["bitfinex-derivatives","ETHF0:USTF0",1744355332656,1.30203586,1548.6,1548.5,17.13125618]
["bitfinex-derivatives","ETHF0:USTF0",1744355332851,0.00967586,1548.6,1548.5,12.35625618]
["bitfinex-derivatives","ETHF0:USTF0",1744355335157,0.00967586,1548.6,1548.5,13.35835618]
["bitfinex-derivatives","ETHF0:USTF0",1744355335561,0.00967586,1548.6,1548.5,12.06590618]
["bitfinex-derivatives","ETHF0:USTF0",1744355335748,1.30203586,1548.6,1548.5,2.87696726]
["bitfinex-derivatives","ETHF0:USTF0",1744355336362,1.30203586,1548.6,1548.5,1.88572834]
["bitfinex-derivatives","ETHF0:USTF0",1744355337166,9.89353586,1548.6,1548.5,0.25962834]
["bitfinex-derivatives","ETHF0:USTF0",1744355337850,1.02196058,1548.5,1548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355338052,10.63336058,1548.5,1548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355339065,10.63336058,1548.5,1548.4,40.81086108]
["bitfinex-derivatives","ETHF0:USTF0",1744355340870,10.63336058,1548.5,1548.4,40.82172216]
["bitfinex-derivatives","ETHF0:USTF0",1744355341361,10.63336058,1548.5,1548.4,40.83258324]
["bitfinex-derivatives","ETHF0:USTF0",1744355342062,10.63336058,1548.5,1548.4,40.84344432]
["bitfinex-derivatives","ETHF0:USTF0",1744355342560,5.85936058,1548.5,1548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355342868,5.85936058,1548.5,1548.4,40.8543054]
["bitfinex-derivatives","ETHF0:USTF0",1744355343367,5.85936058,1548.5,1548.4,0.0543054]
["bitfinex-derivatives","ETHF0:USTF0",1744355343668,5.85936058,1548.5,1548.4,40.8543054]
["bitfinex-derivatives","ETHF0:USTF0",1744355345673,4.22976058,1548.5,1548.4,40.8543054]
["bitfinex-derivatives","ETHF0:USTF0",1744355346265,4.22976058,1548.5,1548.4,40.86520654]
["bitfinex-derivatives","ETHF0:USTF0",1744355346465,4.22976058,1548.5,1548.4,42.95570654]
["bitfinex-derivatives","ETHF0:USTF0",1744355346665,4.22976058,1548.5,1548.4,44.58730654]
["bitfinex-derivatives","ETHF0:USTF0",1744355346866,4.22976058,1548.5,1548.4,44.59820768]
["bitfinex-derivatives","ETHF0:USTF0",1744355347467,4.22976058,1548.5,1548.4,44.60910882]
["bitfinex-derivatives","ETHF0:USTF0",1744355347768,0.00967586,1548.6,1548.5,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1744355347968,0.00967586,1548.6,1548.5,2.96665]
["bitfinex-derivatives","ETHF0:USTF0",1744355348169,0.00967586,1548.6,1548.5,3.06455996]
["bitfinex-derivatives","ETHF0:USTF0",1744355348372,1.30203586,1548.6,1548.5,1.77210996]
["bitfinex-derivatives","ETHF0:USTF0",1744355348577,1.30203586,1548.6,1548.5,1.7830111]
["bitfinex-derivatives","ETHF0:USTF0",1744355349372,3.97183586,1548.6,1548.5,1.7830111]
["bitfinex-derivatives","ETHF0:USTF0",1744355350276,3.97183586,1548.6,1548.5,0.1088111]
["bitfinex-derivatives","ETHF0:USTF0",1744355351666,1.17277951,1548.5,1548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355351862,1.17277951,1548.5,1548.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744355352066,1.17277951,1548.5,1548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355352376,1.30206586,1548.6,1548.4,50.62185939]
["bitfinex-derivatives","ETHF0:USTF0",1744355352578,1.30206586,1548.6,1548.5,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744355352776,1.30206586,1548.6,1548.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744355353076,1.30206586,1548.6,1548.5,4.95465]
["bitfinex-derivatives","ETHF0:USTF0",1744355353378,0.00967586,1548.6,1548.5,4.96550939]
["bitfinex-derivatives","ETHF0:USTF0",1744355353966,0.00967586,1548.6,1548.5,4.97636878]
["bitfinex-derivatives","ETHF0:USTF0",1744355354464,0.00967586,1548.6,1548.5,9.98722817]
["bitfinex-derivatives","ETHF0:USTF0",1744355355070,0.00967586,1548.6,1548.5,9.99808756]
["bitfinex-derivatives","ETHF0:USTF0",1744355355679,0.00967586,1548.6,1548.5,10.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1744355356271,0.00967586,1548.6,1548.5,10.01980634]
["bitfinex-derivatives","ETHF0:USTF0",1744355356879,0.00967586,1548.6,1548.5,10.03066288]
["bitfinex-derivatives","ETHF0:USTF0",1744355357477,0.00967586,1548.6,1548.5,10.04152227]
["bitfinex-derivatives","ETHF0:USTF0",1744355357976,0.00967586,1548.6,1548.5,9.95465]
["bitfinex-derivatives","ETHF0:USTF0",1744355358178,0.00967586,1548.6,1548.5,10.05238166]
["bitfinex-derivatives","ETHF0:USTF0",1744355358681,0.00967586,1548.6,1548.5,5.06324105]
["bitfinex-derivatives","ETHF0:USTF0",1744355359180,0.00967586,1548.6,1548.5,5.07410044]
["bitfinex-derivatives","ETHF0:USTF0",1744355359775,0.00967586,1548.6,1548.5,16.07695983]
["bitfinex-derivatives","ETHF0:USTF0",1744355359975,3.26520972,1548.7,1548.6,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1744355360279,7.55066973,1548.9,1548.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744355360478,7.55066973,1548.9,1548.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744355360878,7.55066973,1548.9,1548.8,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744355361075,7.55066973,1548.9,1548.8,7.38260925]
["bitfinex-derivatives","ETHF0:USTF0",1744355363683,7.55066973,1548.9,1548.8,8.37000925]
["bitfinex-derivatives","ETHF0:USTF0",1744355363984,8.84277973,1548.9,1548.8,1.85890925]
["bitfinex-derivatives","ETHF0:USTF0",1744355364280,10.55507973,1548.9,1548.8,1.85890925]
["bitfinex-derivatives","ETHF0:USTF0",1744355364678,7.55066973,1548.9,1548.8,1.85890925]
["bitfinex-derivatives","ETHF0:USTF0",1744355364981,8.84277973,1548.9,1548.8,2.84630925]
["bitfinex-derivatives","ETHF0:USTF0",1744355365176,1.29211,1548.9,1548.8,2.84630925]
["bitfinex-derivatives","ETHF0:USTF0",1744355365381,0.00967586,1549.0,1548.8,4.13850925]
["bitfinex-derivatives","ETHF0:USTF0",1744355365583,1.30178586,1549.0,1548.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744355365985,1.30178586,1549.0,1548.9,1.78840925]
["bitfinex-derivatives","ETHF0:USTF0",1744355366583,1.30178586,1549.0,1548.9,3.08051925]
["bitfinex-derivatives","ETHF0:USTF0",1744355366987,1.30178586,1549.0,1548.9,1.78840925]
["bitfinex-derivatives","ETHF0:USTF0",1744355368085,2.94558586,1549.0,1548.9,1.78840925]
["bitfinex-derivatives","ETHF0:USTF0",1744355368487,2.94558586,1549.0,1548.9,0.15080925]
["bitfinex-derivatives","ETHF0:USTF0",1744355369586,6.15338586,1549.0,1548.9,0.15080925]
["bitfinex-derivatives","ETHF0:USTF0",1744355371787,6.15338586,1549.0,1548.9,3.03541925]
["bitfinex-derivatives","ETHF0:USTF0",1744355372688,2.94558586,1549.0,1548.9,3.03541925]
["bitfinex-derivatives","ETHF0:USTF0",1744355374293,2.94558586,1549.0,1548.9,1.74330925]
["bitfinex-derivatives","ETHF0:USTF0",1744355375987,2.94558586,1549.0,1548.9,0.15080925]
["bitfinex-derivatives","ETHF0:USTF0",1744355379392,0.00967586,1549.0,1548.9,1.44291925]
["bitfinex-derivatives","ETHF0:USTF0",1744355379693,0.00967586,1549.0,1548.9,4.11741925]
["bitfinex-derivatives","ETHF0:USTF0",1744355379895,0.00967586,1549.0,1548.9,5.09701925]
["bitfinex-derivatives","ETHF0:USTF0",1744355380992,1.30170586,1549.0,1548.9,2.82530925]
["bitfinex-derivatives","ETHF0:USTF0",1744355381197,1.30170586,1549.0,1548.9,1.76010925]
["bitfinex-derivatives","ETHF0:USTF0",1744355381796,2.99950586,1549.0,1548.9,3.05221925]
["bitfinex-derivatives","ETHF0:USTF0",1744355382194,2.99950586,1549.0,1548.9,1.76010925]
["bitfinex-derivatives","ETHF0:USTF0",1744355382395,2.99950586,1549.0,1548.9,3.05221925]
["bitfinex-derivatives","ETHF0:USTF0",1744355382895,2.99950586,1549.0,1548.9,0.15080925]
["bitfinex-derivatives","ETHF0:USTF0",1744355383197,2.99950586,1549.0,1548.9,1.44291925]
["bitfinex-derivatives","ETHF0:USTF0",1744355383397,2.99950586,1549.0,1548.9,3.02071925]
["bitfinex-derivatives","ETHF0:USTF0",1744355383892,0.00967586,1549.0,1548.9,3.02071925]
["bitfinex-derivatives","ETHF0:USTF0",1744355384092,0.00967586,1549.0,1548.9,4.04151925]
["bitfinex-derivatives","ETHF0:USTF0",1744355384287,1.30170586,1549.0,1548.9,1.72860925]
["bitfinex-derivatives","ETHF0:USTF0",1744355384501,2.99950586,1549.0,1548.9,1.72860925]
["bitfinex-derivatives","ETHF0:USTF0",1744355384993,2.99950586,1549.0,1548.9,3.02071925]
["bitfinex-derivatives","ETHF0:USTF0",1744355385199,1.30170586,1549.0,1548.9,4.93640925]
["bitfinex-derivatives","ETHF0:USTF0",1744355385602,1.30170586,1549.0,1548.9,1.72860925]
["bitfinex-derivatives","ETHF0:USTF0",1744355385899,3.02100586,1549.0,1548.9,1.72860925]
["bitfinex-derivatives","ETHF0:USTF0",1744355387404,3.02100586,1549.0,1548.9,3.02071925]
["bitfinex-derivatives","ETHF0:USTF0",1744355388001,1.30170586,1549.0,1548.9,3.02071925]
["bitfinex-derivatives","ETHF0:USTF0",1744355390798,1.30170586,1549.0,1548.9,1.72860925]
["bitfinex-derivatives","ETHF0:USTF0",1744355392104,1.30170586,1549.0,1548.9,3.02071925]
["bitfinex-derivatives","ETHF0:USTF0",1744355394596,1.30170586,1549.0,1548.9,6.22851925]
["bitfinex-derivatives","ETHF0:USTF0",1744355395005,0.00967586,1549.0,1548.9,6.22851925]
["bitfinex-derivatives","ETHF0:USTF0",1744355395405,1.30170586,1549.0,1548.9,6.22851925]
["bitfinex-derivatives","ETHF0:USTF0",1744355396508,0.00967586,1549.0,1548.9,6.22851925]
["bitfinex-derivatives","ETHF0:USTF0",1744355397307,1.30170586,1549.0,1548.9,6.22851925]
["bitfinex-derivatives","ETHF0:USTF0",1744355397809,0.00967586,1549.0,1548.9,6.22851925]
["bitfinex-derivatives","ETHF0:USTF0",1744355398009,0.00967586,1549.0,1548.9,7.25321925]
["bitfinex-derivatives","ETHF0:USTF0",1744355398208,1.30170586,1549.0,1548.9,7.25321925]
["bitfinex-derivatives","ETHF0:USTF0",1744355399411,0.00967586,1549.0,1548.9,7.25321925]
["bitfinex-derivatives","ETHF0:USTF0",1744355399605,1.30170586,1549.0,1548.9,7.25321925]
["bitfinex-derivatives","ETHF0:USTF0",1744355400304,0.00967586,1549.0,1548.9,7.25321925]
["bitfinex-derivatives","ETHF0:USTF0",1744355400505,0.00967586,1549.0,1548.9,16.85721925]
["bitfinex-derivatives","ETHF0:USTF0",1744355401212,0.00967586,1549.0,1548.9,7.25321925]
["bitfinex-derivatives","ETHF0:USTF0",1744355401610,0.00967586,1549.0,1548.9,12.25321925]
["bitfinex-derivatives","ETHF0:USTF0",1744355402107,7.55066973,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744355402312,7.55066973,1549.1,1549.0,7.33233]
["bitfinex-derivatives","ETHF0:USTF0",1744355402699,7.55066973,1549.1,1549.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1744355402909,8.84261973,1549.1,1549.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1744355403211,10.47951973,1549.1,1549.0,0.15080925]
["bitfinex-derivatives","ETHF0:USTF0",1744355403405,7.55066973,1549.1,1549.0,1.44283925]
["bitfinex-derivatives","ETHF0:USTF0",1744355405013,10.88199531,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744355405209,10.88199531,1549.2,1549.0,0.15080925]
["bitfinex-derivatives","ETHF0:USTF0",1744355405409,10.88199531,1549.2,1549.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744355405804,10.88199531,1549.2,1549.1,3.01545]
["bitfinex-derivatives","ETHF0:USTF0",1744355406004,10.88199531,1549.2,1549.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744355406206,10.88199531,1549.2,1549.1,6.37405925]
["bitfinex-derivatives","ETHF0:USTF0",1744355406405,8.52916531,1549.2,1549.1,6.37405925]
["bitfinex-derivatives","ETHF0:USTF0",1744355406708,8.52916531,1549.2,1549.1,11.37405925]
["bitfinex-derivatives","ETHF0:USTF0",1744355407614,8.52916531,1549.2,1549.1,6.37405925]
["bitfinex-derivatives","ETHF0:USTF0",1744355408711,9.82102531,1549.2,1549.1,45.88210925]
["bitfinex-derivatives","ETHF0:USTF0",1744355408912,8.52916531,1549.2,1549.1,47.17405925]
["bitfinex-derivatives","ETHF0:USTF0",1744355409116,0.00967586,1549.2,1549.1,47.17405925]
["bitfinex-derivatives","ETHF0:USTF0",1744355409516,1.30153586,1549.2,1549.1,45.88210925]
["bitfinex-derivatives","ETHF0:USTF0",1744355409713,3.00033586,1549.2,1549.1,42.67430925]
["bitfinex-derivatives","ETHF0:USTF0",1744355409912,3.00033586,1549.2,1549.1,43.96625925]
["bitfinex-derivatives","ETHF0:USTF0",1744355410413,0.00967586,1549.2,1549.1,43.96625925]
["bitfinex-derivatives","ETHF0:USTF0",1744355410714,0.00967586,1549.2,1549.1,44.99355925]
["bitfinex-derivatives","ETHF0:USTF0",1744355411417,0.00967586,1549.2,1549.1,48.20135925]
["bitfinex-derivatives","ETHF0:USTF0",1744355413317,0.00967586,1549.2,1549.1,53.20135925]
["bitfinex-derivatives","ETHF0:USTF0",1744355413822,0.00967586,1549.2,1549.1,48.20135925]
["bitfinex-derivatives","ETHF0:USTF0",1744355414618,0.00967586,1549.2,1549.1,54.19335925]
["bitfinex-derivatives","ETHF0:USTF0",1744355415016,5.86e-06,1549.2,1549.1,59.19335925]
["bitfinex-derivatives","ETHF0:USTF0",1744355415216,5.86e-06,1549.2,1549.1,59.66659226]
["bitfinex-derivatives","ETHF0:USTF0",1744355416016,10.56982073,1549.4,1549.3,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1744355416315,3.9344022,1549.5,1549.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744355416630,6.9e-07,1549.5,1549.4,9.8792]
["bitfinex-derivatives","ETHF0:USTF0",1744355416823,8.76532275,1549.6,1549.5,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1744355417006,8.76532275,1549.6,1549.5,12.08621]
["bitfinex-derivatives","ETHF0:USTF0",1744355417307,12.22218995,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744355417511,42.64239327,1550.1,1549.9,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1744355417721,40.42961125,1550.1,1550.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744355417922,38.79971125,1550.1,1550.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744355418119,38.79971125,1550.1,1550.0,4.64980925]
["bitfinex-derivatives","ETHF0:USTF0",1744355418811,38.79971125,1550.1,1550.0,3.35860925]
["bitfinex-derivatives","ETHF0:USTF0",1744355419012,38.79971125,1550.1,1550.0,4.64980925]
["bitfinex-derivatives","ETHF0:USTF0",1744355420532,38.79971125,1550.1,1550.0,6.36480925]
["bitfinex-derivatives","ETHF0:USTF0",1744355420823,38.79971125,1550.1,1550.0,4.64980925]
["bitfinex-derivatives","ETHF0:USTF0",1744355422530,1.0136,1550.1,1550.0,6.38740925]
["bitfinex-derivatives","ETHF0:USTF0",1744355422725,0.00967586,1550.2,1550.1,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1744355423026,0.00967586,1550.2,1550.1,3.02871]
["bitfinex-derivatives","ETHF0:USTF0",1744355423226,0.00967586,1550.2,1550.1,4.22321925]
["bitfinex-derivatives","ETHF0:USTF0",1744355424134,0.00967586,1550.2,1550.1,10.21521925]
["bitfinex-derivatives","ETHF0:USTF0",1744355426527,0.00967586,1550.2,1550.1,9.17151925]
["bitfinex-derivatives","ETHF0:USTF0",1744355426729,0.00967586,1550.2,1550.1,7.43391925]
["bitfinex-derivatives","ETHF0:USTF0",1744355427625,0.00967586,1550.2,1550.1,9.11551925]
["bitfinex-derivatives","ETHF0:USTF0",1744355429332,1.73527586,1550.2,1550.1,9.11551925]
["bitfinex-derivatives","ETHF0:USTF0",1744355432132,0.00967586,1550.2,1550.1,9.11551925]
["bitfinex-derivatives","ETHF0:USTF0",1744355441433,5.86e-06,1550.2,1550.1,9.11551925]
["bitfinex-derivatives","ETHF0:USTF0",1744355445934,5.86e-06,1550.2,1550.1,14.11551925]
["bitfinex-derivatives","ETHF0:USTF0",1744355447238,5.86e-06,1550.2,1550.1,9.11551925]
["bitfinex-derivatives","ETHF0:USTF0",1744355447435,5.86e-06,1550.2,1550.1,13.64851925]
["bitfinex-derivatives","ETHF0:USTF0",1744355450839,2.154,1550.5,1550.2,3.22745]
["bitfinex-derivatives","ETHF0:USTF0",1744355451040,2.154,1550.5,1550.4,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1744355451341,2.154,1550.5,1550.4,9.18246925]
["bitfinex-derivatives","ETHF0:USTF0",1744355451534,2.154,1550.5,1550.4,10.83206925]
["bitfinex-derivatives","ETHF0:USTF0",1744355451741,3.2078,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744355452245,8.2078,1550.9,1550.8,1.44133925]
["bitfinex-derivatives","ETHF0:USTF0",1744355452445,5.0,1550.9,1550.8,1.44133925]
["bitfinex-derivatives","ETHF0:USTF0",1744355453136,7.1313,1550.9,1550.8,1.44133925]
["bitfinex-derivatives","ETHF0:USTF0",1744355453338,7.1313,1550.9,1550.8,0.15080925]
["bitfinex-derivatives","ETHF0:USTF0",1744355453532,8.42175,1550.9,1550.8,0.15080925]
["bitfinex-derivatives","ETHF0:USTF0",1744355453943,10.14455,1550.9,1550.8,0.15080925]
["bitfinex-derivatives","ETHF0:USTF0",1744355455848,10.14455,1550.9,1550.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355455849,1.29053,1550.8,1550.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355456153,1.2907,1550.6,1550.5,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1744355456348,15.6477,1550.8,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744355456551,1.6163,1550.7,1550.6,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744355456748,1.6163,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744355456949,6.6163,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744355457253,7.90691,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744355457745,1.2907,1550.6,1550.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355457947,1.29085,1550.5,1550.3,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1744355458152,1.6437,1550.4,1550.3,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1744355458550,2.9346,1550.4,1550.2,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744355458854,2.9346,1550.4,1550.3,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1744355458855,1.6437,1550.4,1550.3,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1744355459149,1.29103,1550.2,1550.1,10.10165701]
["bitfinex-derivatives","ETHF0:USTF0",1744355459452,4.533,1550.2,1550.1,11.39276701]
["bitfinex-derivatives","ETHF0:USTF0",1744355460153,9.533,1550.2,1550.1,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1744355460542,10.82407,1550.2,1550.0,1.30080586]
["bitfinex-derivatives","ETHF0:USTF0",1744355460746,5.82407,1550.2,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355460947,4.533,1550.2,1550.1,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1744355461152,5.59591849,1550.2,1550.1,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1744355461551,1.29114,1550.1,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355461758,1.0331,1550.0,1549.9,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1744355462750,1.0331,1550.0,1549.9,42.09128]
["bitfinex-derivatives","ETHF0:USTF0",1744355462950,1.08567586,1550.2,1550.1,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1744355463151,1.07259435,1550.2,1550.1,4.49891]
["bitfinex-derivatives","ETHF0:USTF0",1744355463951,0.00967586,1550.2,1550.1,6.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744355464153,0.00967586,1550.2,1550.1,7.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744355467263,0.00967586,1550.2,1550.1,17.37856701]
["bitfinex-derivatives","ETHF0:USTF0",1744355467864,5.86e-06,1550.2,1550.1,22.37856701]
["bitfinex-derivatives","ETHF0:USTF0",1744355468256,5.86e-06,1550.2,1550.1,28.37056701]
["bitfinex-derivatives","ETHF0:USTF0",1744355468464,2.0958,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744355468667,2.0958,1550.7,1550.6,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744355469059,2.0958,1550.7,1550.6,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1744355470759,2.0958,1550.7,1550.6,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744355472768,2.0958,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744355473571,2.0958,1550.7,1550.5,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1744355474268,3.38646,1550.7,1550.4,20.59225701]
["bitfinex-derivatives","ETHF0:USTF0",1744355474469,3.38646,1550.7,1550.4,19.30145701]
["bitfinex-derivatives","ETHF0:USTF0",1744355474770,3.38646,1550.7,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744355475475,8.38646,1550.7,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744355475672,3.38646,1550.7,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744355476371,3.38641,1550.7,1550.5,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1744355476574,3.38641,1550.7,1550.3,30.06092423]
["bitfinex-derivatives","ETHF0:USTF0",1744355477072,3.38641,1550.7,1550.5,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1744355477272,1.2907,1550.6,1550.5,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1744355477572,1.2907,1550.6,1550.4,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1744355477764,1.2907,1550.6,1550.3,25.14511423]
["bitfinex-derivatives","ETHF0:USTF0",1744355477765,7.7398,1550.6,1550.3,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1744355477970,1.29086,1550.4,1550.3,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1744355478172,1.29084,1550.5,1550.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744355478371,4.49855,1550.6,1550.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744355478567,2.0958,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744355478773,1.0065,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744355479572,7.58336174,1550.8,1550.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744355479868,7.58336174,1550.8,1550.7,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1744355480175,7.58336174,1550.8,1550.7,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1744355481878,0.00967586,1550.8,1550.7,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1744355487286,0.00967586,1550.8,1550.7,2.91921]
["bitfinex-derivatives","ETHF0:USTF0",1744355488386,2.69437586,1550.8,1550.7,2.91921]
["bitfinex-derivatives","ETHF0:USTF0",1744355489186,0.00967586,1550.8,1550.7,2.91921]
["bitfinex-derivatives","ETHF0:USTF0",1744355489684,0.00967586,1550.8,1550.7,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1744355493881,0.00967586,1550.8,1550.7,2.91921]
["bitfinex-derivatives","ETHF0:USTF0",1744355494885,0.00967586,1550.8,1550.7,6.12701]
["bitfinex-derivatives","ETHF0:USTF0",1744355496476,0.00967586,1550.8,1550.7,46.92701]
["bitfinex-derivatives","ETHF0:USTF0",1744355501987,0.00967586,1550.8,1550.7,47.41037998]
["bitfinex-derivatives","ETHF0:USTF0",1744355502784,0.00967586,1550.8,1550.7,46.92701]
["bitfinex-derivatives","ETHF0:USTF0",1744355505386,0.00967586,1550.8,1550.7,47.41241196]
["bitfinex-derivatives","ETHF0:USTF0",1744355506782,0.00967586,1550.8,1550.7,46.92701]
["bitfinex-derivatives","ETHF0:USTF0",1744355511296,0.00967586,1550.8,1550.7,45.29841]
["bitfinex-derivatives","ETHF0:USTF0",1744355511889,1.10267586,1550.8,1550.7,45.29841]
["bitfinex-derivatives","ETHF0:USTF0",1744355512088,2.10477586,1550.8,1550.7,45.29841]
["bitfinex-derivatives","ETHF0:USTF0",1744355513000,2.10477586,1550.8,1550.7,47.03451]
["bitfinex-derivatives","ETHF0:USTF0",1744355515501,2.10477586,1550.8,1550.7,45.29841]
["bitfinex-derivatives","ETHF0:USTF0",1744355515689,2.10477586,1550.8,1550.7,42.09061]
["bitfinex-derivatives","ETHF0:USTF0",1744355517401,0.00967586,1550.8,1550.7,42.09061]
["bitfinex-derivatives","ETHF0:USTF0",1744355517602,0.00967586,1550.8,1550.7,46.28241]
["bitfinex-derivatives","ETHF0:USTF0",1744355519407,5.86e-06,1550.8,1550.7,46.28241]
["bitfinex-derivatives","ETHF0:USTF0",1744355521006,5.86e-06,1550.8,1550.7,51.28241]
["bitfinex-derivatives","ETHF0:USTF0",1744355521413,5.86e-06,1550.8,1550.7,57.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744355522107,5.86e-06,1550.8,1550.7,58.97951]
["bitfinex-derivatives","ETHF0:USTF0",1744355522813,5.86e-06,1550.8,1550.7,53.97951]
["bitfinex-derivatives","ETHF0:USTF0",1744355526012,5.00000586,1550.8,1550.6,25.15479009]
["bitfinex-derivatives","ETHF0:USTF0",1744355526217,4.99491,1550.7,1550.6,25.10568922]
["bitfinex-derivatives","ETHF0:USTF0",1744355526517,5.5162411,1550.7,1550.6,25.10568922]
["bitfinex-derivatives","ETHF0:USTF0",1744355526815,11.16184111,1550.7,1550.6,16.62938922]
["bitfinex-derivatives","ETHF0:USTF0",1744355527014,11.16184111,1550.7,1550.6,14.87198922]
["bitfinex-derivatives","ETHF0:USTF0",1744355527210,1.29078,1550.5,1550.4,1.11199768]
["bitfinex-derivatives","ETHF0:USTF0",1744355527409,9.02958,1550.5,1550.4,1.11199768]
["bitfinex-derivatives","ETHF0:USTF0",1744355527611,14.02958,1550.5,1550.4,1.11199768]
["bitfinex-derivatives","ETHF0:USTF0",1744355527818,9.02958,1550.5,1550.4,1.11199768]
["bitfinex-derivatives","ETHF0:USTF0",1744355528012,14.02958,1550.5,1550.4,1.11199768]
["bitfinex-derivatives","ETHF0:USTF0",1744355528218,1.29086,1550.4,1550.3,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355528518,1.29103,1550.2,1550.1,62.73431632]
["bitfinex-derivatives","ETHF0:USTF0",1744355528714,9.02983,1550.2,1550.1,103.53431632]
["bitfinex-derivatives","ETHF0:USTF0",1744355529116,14.02983,1550.2,1550.1,62.73431632]
["bitfinex-derivatives","ETHF0:USTF0",1744355530608,1.29111,1550.1,1550.0,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355530817,1.29460565,1550.0,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355531018,4.50240565,1550.0,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355531223,1.29135,1549.9,1549.7,10.12966743]
["bitfinex-derivatives","ETHF0:USTF0",1744355531414,5.82336,1549.8,1549.7,10.12966743]
["bitfinex-derivatives","ETHF0:USTF0",1744355531813,4.532,1549.8,1549.7,10.12966743]
["bitfinex-derivatives","ETHF0:USTF0",1744355532019,4.532,1549.8,1549.7,11.42110743]
["bitfinex-derivatives","ETHF0:USTF0",1744355532219,4.532,1549.8,1549.7,17.86990743]
["bitfinex-derivatives","ETHF0:USTF0",1744355532415,0.00967586,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744355532611,0.00967586,1549.9,1549.8,12.66776]
["bitfinex-derivatives","ETHF0:USTF0",1744355532921,0.00967586,1549.9,1549.8,9.45996]
["bitfinex-derivatives","ETHF0:USTF0",1744355533324,0.00967586,1549.9,1549.8,70.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744355533522,0.00967586,1549.9,1549.8,53.46776]
["bitfinex-derivatives","ETHF0:USTF0",1744355534321,0.00967586,1549.9,1549.8,73.46776]
["bitfinex-derivatives","ETHF0:USTF0",1744355534722,0.7,1550.3,1550.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744355534919,0.68691849,1550.3,1550.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744355535125,10.98826227,1550.5,1550.2,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744355535425,8.81813378,1550.4,1550.3,8.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744355535618,12.02593378,1550.4,1550.3,8.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744355535818,12.02593378,1550.4,1550.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744355536627,10.73507378,1550.4,1549.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744355536825,1.29109,1550.2,1550.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744355537013,1.29109,1550.2,1550.1,2.92431]
["bitfinex-derivatives","ETHF0:USTF0",1744355537327,5.822,1550.3,1550.1,9.37311]
["bitfinex-derivatives","ETHF0:USTF0",1744355537626,4.531,1550.3,1550.2,2.92423]
["bitfinex-derivatives","ETHF0:USTF0",1744355537821,12.02600378,1550.4,1550.2,9.37303]
["bitfinex-derivatives","ETHF0:USTF0",1744355538130,7.52727378,1550.4,1550.3,9.37295]
["bitfinex-derivatives","ETHF0:USTF0",1744355539126,7.52727378,1550.4,1550.3,29.37295]
["bitfinex-derivatives","ETHF0:USTF0",1744355539324,0.00967586,1550.5,1550.3,29.37295]
["bitfinex-derivatives","ETHF0:USTF0",1744355539618,0.00967586,1550.5,1550.4,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1744355540020,1.29102,1550.3,1550.0,10.08676]
["bitfinex-derivatives","ETHF0:USTF0",1744355540227,1.29102,1550.3,1550.1,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744355540422,1.29102,1550.3,1550.1,27.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744355541329,1.29102,1550.3,1550.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744355544518,2.38922,1550.3,1550.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744355546432,1.29102,1550.3,1550.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744355550025,1.2912,1550.0,1549.9,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1744355550226,1.29117,1550.1,1550.0,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744355551537,1.29117,1550.1,1550.0,8.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744355551830,4.4989,1550.2,1550.0,8.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744355552132,1.29093,1550.4,1550.1,11.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744355552328,1.30050586,1550.5,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744355552524,0.00967586,1550.5,1550.4,2.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744355552732,0.00967586,1550.5,1550.4,9.43586]
["bitfinex-derivatives","ETHF0:USTF0",1744355553321,0.00967586,1550.5,1550.4,30.42926]
["bitfinex-derivatives","ETHF0:USTF0",1744355553835,1.30045586,1550.5,1550.4,29.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744355554531,0.00967586,1550.5,1550.4,10.42926]
["bitfinex-derivatives","ETHF0:USTF0",1744355555234,0.00967586,1550.5,1550.4,30.42926]
["bitfinex-derivatives","ETHF0:USTF0",1744355557333,1.30045586,1550.5,1550.4,30.42926]
["bitfinex-derivatives","ETHF0:USTF0",1744355557533,1.30045586,1550.5,1550.4,29.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744355557734,1.30045586,1550.5,1550.4,30.42926]
["bitfinex-derivatives","ETHF0:USTF0",1744355558829,1.30045586,1550.5,1550.4,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744355559835,1.30045586,1550.5,1550.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744355560638,3.22716,1550.4,1550.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744355560840,10.96596,1550.4,1550.1,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744355561036,1.29103,1550.2,1550.1,26.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744355561542,1.29103,1550.2,1550.1,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744355561735,1.29111,1550.1,1550.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744355561933,1.29111,1550.1,1550.0,7.47011849]
["bitfinex-derivatives","ETHF0:USTF0",1744355562238,1.29111,1550.1,1550.0,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744355562538,2.62211,1550.1,1550.0,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744355563827,2.62211,1550.1,1550.0,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1744355566940,1.29111,1550.1,1550.0,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1744355567136,5.82111,1550.1,1550.0,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1744355567643,9.02891,1550.1,1550.0,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1744355568343,4.53,1550.1,1550.0,29.3424]
["bitfinex-derivatives","ETHF0:USTF0",1744355568536,1.2911,1550.2,1550.1,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1744355568737,1.27801849,1550.2,1550.1,9.42361]
["bitfinex-derivatives","ETHF0:USTF0",1744355569338,1.29101,1550.3,1550.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744355569542,1.29101,1550.3,1550.2,10.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744355570445,1.29101,1550.3,1550.2,30.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744355570744,6.30460739,1550.4,1550.2,30.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744355570944,6.30460739,1550.4,1550.3,9.47965]
["bitfinex-derivatives","ETHF0:USTF0",1744355572545,6.30453739,1550.4,1550.3,9.47965]
["bitfinex-derivatives","ETHF0:USTF0",1744355572748,6.30453739,1550.4,1550.3,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744355573250,1.29086,1550.4,1550.3,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744355574447,2.62236,1550.4,1550.3,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744355575043,1.29086,1550.4,1550.3,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744355575741,2.62236,1550.4,1550.3,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744355575948,1.29111,1550.1,1550.0,2.48246]
["bitfinex-derivatives","ETHF0:USTF0",1744355576147,1.29111,1550.1,1550.0,23.57727849]
["bitfinex-derivatives","ETHF0:USTF0",1744355576344,1.29111,1550.1,1550.0,30.02607849]
["bitfinex-derivatives","ETHF0:USTF0",1744355576541,1.2911,1550.2,1550.1,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1744355576745,1.27801849,1550.2,1550.1,7.73991]
["bitfinex-derivatives","ETHF0:USTF0",1744355577151,1.27801849,1550.2,1550.1,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744355577353,1.27801849,1550.2,1550.1,8.1789]
["bitfinex-derivatives","ETHF0:USTF0",1744355577545,1.291,1550.3,1550.1,8.1789]
["bitfinex-derivatives","ETHF0:USTF0",1744355577742,1.291,1550.3,1550.2,9.46993]
["bitfinex-derivatives","ETHF0:USTF0",1744355577943,1.291,1550.3,1550.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744355578147,4.4988,1550.3,1550.2,8.1789]
["bitfinex-derivatives","ETHF0:USTF0",1744355578345,4.4988,1550.3,1550.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744355578543,5.8298,1550.3,1550.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744355578748,6.9715,1550.3,1550.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744355579455,8.908,1550.3,1549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355579654,1.29128,1549.9,1549.8,21.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744355580054,1.29128,1549.9,1549.8,27.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744355580259,1.29128,1549.9,1549.8,28.85526]
["bitfinex-derivatives","ETHF0:USTF0",1744355580453,1.29128,1549.9,1549.8,27.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744355580648,1.29128,1549.9,1549.8,68.3639]
["bitfinex-derivatives","ETHF0:USTF0",1744355580847,1.29126,1550.0,1549.8,68.3639]
["bitfinex-derivatives","ETHF0:USTF0",1744355581050,1.29126,1550.0,1549.9,7.74007]
["bitfinex-derivatives","ETHF0:USTF0",1744355581249,1.29117,1550.1,1549.9,7.74007]
["bitfinex-derivatives","ETHF0:USTF0",1744355581549,1.29117,1550.1,1550.0,8.9016]
["bitfinex-derivatives","ETHF0:USTF0",1744355581748,1.29107,1550.2,1550.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744355581956,1.27798849,1550.2,1550.1,7.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744355582256,1.27798849,1550.2,1550.1,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744355582654,1.27798849,1550.2,1550.1,28.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744355583862,1.27798849,1550.2,1550.1,21.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744355584162,1.27798849,1550.2,1550.1,28.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744355584462,1.27798849,1550.2,1550.1,8.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744355584652,2.85438849,1550.2,1550.1,8.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744355585055,6.06218849,1550.2,1550.1,8.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744355585359,1.29111,1550.1,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355585559,1.29111,1550.1,1550.0,8.1883]
["bitfinex-derivatives","ETHF0:USTF0",1744355586160,1.29111,1550.1,1550.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744355586461,1.29128,1549.9,1549.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744355586650,1.29128,1549.9,1549.8,21.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744355586856,1.29128,1549.9,1549.8,27.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744355587057,1.29128,1549.9,1549.8,68.3639]
["bitfinex-derivatives","ETHF0:USTF0",1744355587559,1.29128,1549.9,1549.8,69.65526]
["bitfinex-derivatives","ETHF0:USTF0",1744355587760,1.29128,1549.9,1549.8,70.1034]
["bitfinex-derivatives","ETHF0:USTF0",1744355587960,1.29128,1549.9,1549.8,71.39476]
["bitfinex-derivatives","ETHF0:USTF0",1744355588147,1.29126,1550.0,1549.8,74.60248]
["bitfinex-derivatives","ETHF0:USTF0",1744355588351,1.29126,1550.0,1549.9,8.1883]
["bitfinex-derivatives","ETHF0:USTF0",1744355588763,5.04605409,1550.2,1549.9,8.1883]
["bitfinex-derivatives","ETHF0:USTF0",1744355588962,2.59334804,1550.4,1550.3,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1744355589255,2.58026653,1550.4,1550.3,9.02875]
["bitfinex-derivatives","ETHF0:USTF0",1744355589457,2.58026653,1550.4,1550.3,20.47755]
["bitfinex-derivatives","ETHF0:USTF0",1744355589852,15.02123366,1550.8,1550.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744355590053,15.02123366,1550.8,1550.4,9.40496]
["bitfinex-derivatives","ETHF0:USTF0",1744355590254,11.59709604,1550.8,1550.4,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744355590452,11.59709604,1550.8,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355590663,2.92907,1550.7,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355590864,12.88769604,1550.8,1550.5,42.09077]
["bitfinex-derivatives","ETHF0:USTF0",1744355591063,12.88769604,1550.8,1550.6,4.49847]
["bitfinex-derivatives","ETHF0:USTF0",1744355591364,12.88769604,1550.8,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744355591565,14.58159604,1550.8,1550.6,4.49849]
["bitfinex-derivatives","ETHF0:USTF0",1744355591860,11.59709604,1550.8,1550.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744355592459,11.59709604,1550.8,1550.7,42.09061]
["bitfinex-derivatives","ETHF0:USTF0",1744355592762,11.59709604,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355592963,12.88762604,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355593264,14.58152604,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355593457,11.59709604,1550.8,1550.7,42.3857]
["bitfinex-derivatives","ETHF0:USTF0",1744355593657,11.59709604,1550.8,1550.7,43.67631]
["bitfinex-derivatives","ETHF0:USTF0",1744355594259,11.59709604,1550.8,1550.7,42.3857]
["bitfinex-derivatives","ETHF0:USTF0",1744355594668,11.59709604,1550.8,1550.7,43.67631]
["bitfinex-derivatives","ETHF0:USTF0",1744355594963,12.88762604,1550.8,1550.7,42.3857]
["bitfinex-derivatives","ETHF0:USTF0",1744355595267,11.59709604,1550.8,1550.7,42.3857]
["bitfinex-derivatives","ETHF0:USTF0",1744355595469,11.59709604,1550.8,1550.7,43.67631]
["bitfinex-derivatives","ETHF0:USTF0",1744355597769,2.91233586,1550.9,1550.7,43.67631]
["bitfinex-derivatives","ETHF0:USTF0",1744355598069,1.30013586,1550.9,1550.7,43.67631]
["bitfinex-derivatives","ETHF0:USTF0",1744355598269,1.30013586,1550.9,1550.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744355600773,4.53667586,1550.9,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355601073,1.7309,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355601272,1.7309,1550.8,1550.7,42.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744355601475,3.02143,1550.8,1550.7,42.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744355601673,4.53667586,1550.9,1550.7,42.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744355601876,4.53667586,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744355602075,4.53667586,1550.9,1550.8,2.99283]
["bitfinex-derivatives","ETHF0:USTF0",1744355602373,5.82712586,1550.9,1550.8,2.99283]
["bitfinex-derivatives","ETHF0:USTF0",1744355602573,7.55802586,1550.9,1550.8,2.99283]
["bitfinex-derivatives","ETHF0:USTF0",1744355602877,1.74057586,1550.9,1550.8,2.99283]
["bitfinex-derivatives","ETHF0:USTF0",1744355603078,3.03102586,1550.9,1550.8,2.99283]
["bitfinex-derivatives","ETHF0:USTF0",1744355603277,1.74057586,1550.9,1550.7,42.09056]
["bitfinex-derivatives","ETHF0:USTF0",1744355603480,1.7309,1550.8,1550.7,43.79286]
["bitfinex-derivatives","ETHF0:USTF0",1744355604278,1.30019586,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744355604479,1.30019586,1550.9,1550.8,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1744355604867,0.00967586,1550.9,1550.8,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1744355605077,0.00967586,1550.9,1550.8,4.08763]
["bitfinex-derivatives","ETHF0:USTF0",1744355605580,1.30012586,1550.9,1550.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744355605776,2.90522586,1550.9,1550.7,42.09056]
["bitfinex-derivatives","ETHF0:USTF0",1744355605976,1.29053,1550.8,1550.7,43.76416]
["bitfinex-derivatives","ETHF0:USTF0",1744355606282,2.89563,1550.8,1550.7,43.76416]
["bitfinex-derivatives","ETHF0:USTF0",1744355606484,4.09173,1550.8,1550.7,43.76416]
["bitfinex-derivatives","ETHF0:USTF0",1744355608289,4.09173,1550.8,1550.7,42.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744355608581,4.09173,1550.8,1550.7,43.76421]
["bitfinex-derivatives","ETHF0:USTF0",1744355608978,0.00967586,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744355609173,0.00967586,1550.9,1550.8,6.21343]
["bitfinex-derivatives","ETHF0:USTF0",1744355609383,0.00967586,1550.9,1550.8,3.00563]
["bitfinex-derivatives","ETHF0:USTF0",1744355609880,0.00967586,1550.9,1550.8,6.21343]
["bitfinex-derivatives","ETHF0:USTF0",1744355610382,0.00967586,1550.9,1550.8,11.21343]
["bitfinex-derivatives","ETHF0:USTF0",1744355612879,0.00967586,1550.9,1550.8,6.21343]
["bitfinex-derivatives","ETHF0:USTF0",1744355634295,1.59047586,1550.9,1550.8,6.21343]
["bitfinex-derivatives","ETHF0:USTF0",1744355634994,1.29053,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355635193,1.206,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355635499,2.7868,1550.8,1550.7,42.09061]
["bitfinex-derivatives","ETHF0:USTF0",1744355635696,4.07733,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355635898,0.00967586,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744355636089,0.00967586,1550.9,1550.8,4.49833]
["bitfinex-derivatives","ETHF0:USTF0",1744355636498,1.59047586,1550.9,1550.8,4.49833]
["bitfinex-derivatives","ETHF0:USTF0",1744355639105,1.59047586,1550.9,1550.8,6.06863]
["bitfinex-derivatives","ETHF0:USTF0",1744355642405,1.59047586,1550.9,1550.8,4.49833]
["bitfinex-derivatives","ETHF0:USTF0",1744355642705,1.59047586,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744355642907,1.59047586,1550.9,1550.8,4.49833]
["bitfinex-derivatives","ETHF0:USTF0",1744355643600,1.59047586,1550.9,1550.8,6.11263]
["bitfinex-derivatives","ETHF0:USTF0",1744355644009,1.59047586,1550.9,1550.8,4.49833]
["bitfinex-derivatives","ETHF0:USTF0",1744355645401,1.59047586,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744355646906,1.59047586,1550.9,1550.8,4.49833]
["bitfinex-derivatives","ETHF0:USTF0",1744355647314,2.88092586,1550.9,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744355647505,7.88092586,1550.9,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744355647913,12.40492586,1550.9,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744355648109,12.40492586,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744355648310,11.11447586,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744355648905,12.40492586,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744355649217,7.40492586,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744355649413,6.11447586,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744355652409,7.40492586,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744355652816,1.29053,1550.8,1550.7,42.09056]
["bitfinex-derivatives","ETHF0:USTF0",1744355653115,4.16493,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355653515,4.16493,1550.8,1550.7,42.09061]
["bitfinex-derivatives","ETHF0:USTF0",1744355654120,2.8744,1550.8,1550.7,42.09061]
["bitfinex-derivatives","ETHF0:USTF0",1744355654619,4.16493,1550.8,1550.7,42.09061]
["bitfinex-derivatives","ETHF0:USTF0",1744355654917,4.16493,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355655715,2.8744,1550.8,1550.7,42.09061]
["bitfinex-derivatives","ETHF0:USTF0",1744355655918,2.8744,1550.8,1550.7,45.29841]
["bitfinex-derivatives","ETHF0:USTF0",1744355656319,2.8744,1550.8,1550.7,47.00071]
["bitfinex-derivatives","ETHF0:USTF0",1744355659224,1.6798,1550.8,1550.7,47.00071]
["bitfinex-derivatives","ETHF0:USTF0",1744355659426,1.30013586,1550.9,1550.7,47.00071]
["bitfinex-derivatives","ETHF0:USTF0",1744355659625,2.98023586,1550.9,1550.8,2.90463]
["bitfinex-derivatives","ETHF0:USTF0",1744355659818,0.00967586,1550.9,1550.8,2.90463]
["bitfinex-derivatives","ETHF0:USTF0",1744355660518,1.29053,1550.8,1550.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744355660723,1.68977586,1550.9,1550.7,42.4141]
["bitfinex-derivatives","ETHF0:USTF0",1744355660927,2.98023586,1550.9,1550.7,43.70466]
["bitfinex-derivatives","ETHF0:USTF0",1744355661126,1.68977586,1550.9,1550.8,2.90463]
["bitfinex-derivatives","ETHF0:USTF0",1744355661329,2.98022586,1550.9,1550.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744355661923,1.68977586,1550.9,1550.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744355663416,2.98023586,1550.9,1550.7,42.09058]
["bitfinex-derivatives","ETHF0:USTF0",1744355663628,1.29053,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355663927,2.98593,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355666732,2.98593,1550.8,1550.7,42.09061]
["bitfinex-derivatives","ETHF0:USTF0",1744355667831,3.95385205,1550.8,1550.7,42.09061]
["bitfinex-derivatives","ETHF0:USTF0",1744355669935,3.95385205,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355670534,2.66332205,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355670831,3.95385205,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355671236,1.2907,1550.6,1550.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355671527,5.8137,1550.6,1550.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355671829,5.8137,1550.6,1550.5,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355672023,7.5406,1550.6,1550.5,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355672434,12.5406,1550.6,1550.5,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355672934,12.5406,1550.6,1550.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355673737,8.18620001,1550.6,1550.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355677227,16.73985225,1550.6,1550.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355680132,16.09425224,1550.6,1550.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355680623,16.09425224,1550.6,1550.5,1.72297586]
["bitfinex-derivatives","ETHF0:USTF0",1744355681130,11.57125224,1550.6,1550.5,1.72297586]
["bitfinex-derivatives","ETHF0:USTF0",1744355681528,16.09525224,1550.6,1550.5,1.72297586]
["bitfinex-derivatives","ETHF0:USTF0",1744355681728,11.57125224,1550.6,1550.5,1.72297586]
["bitfinex-derivatives","ETHF0:USTF0",1744355681930,16.09525224,1550.6,1550.5,1.72297586]
["bitfinex-derivatives","ETHF0:USTF0",1744355682238,11.57125224,1550.6,1550.5,1.72297586]
["bitfinex-derivatives","ETHF0:USTF0",1744355682426,16.09525224,1550.6,1550.5,1.72297586]
["bitfinex-derivatives","ETHF0:USTF0",1744355683335,1.29095,1550.3,1550.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744355683536,5.81495,1550.3,1550.2,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1744355683733,5.81495,1550.3,1550.2,44.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744355685439,4.524,1550.3,1550.2,46.18933]
["bitfinex-derivatives","ETHF0:USTF0",1744355685741,13.37745224,1550.6,1550.4,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1744355685939,11.46035224,1550.6,1550.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744355686140,15.98435224,1550.6,1550.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744355686629,15.01643019,1550.6,1550.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744355686837,13.40043019,1550.6,1550.5,5.52958]
["bitfinex-derivatives","ETHF0:USTF0",1744355687339,13.39743019,1550.6,1550.5,5.52958]
["bitfinex-derivatives","ETHF0:USTF0",1744355687639,13.39743019,1550.6,1550.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744355688442,8.87643019,1550.6,1550.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744355688738,13.39743019,1550.6,1550.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744355690139,8.87643019,1550.6,1550.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744355690341,13.39743019,1550.6,1550.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744355690639,8.87643019,1550.6,1550.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744355692042,1.2907,1550.6,1550.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744355693341,2.9055,1550.6,1550.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744355698747,1.2907,1550.6,1550.5,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744355699449,1.2907,1550.6,1550.5,46.32958]
["bitfinex-derivatives","ETHF0:USTF0",1744355700244,4.521,1550.7,1550.5,46.32958]
["bitfinex-derivatives","ETHF0:USTF0",1744355700550,5.81167,1550.7,1550.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744355700948,13.39740019,1550.7,1550.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744355701149,15.02040019,1550.7,1550.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744355702357,15.02040019,1550.7,1550.6,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744355702563,13.39740019,1550.7,1550.6,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744355702760,12.10673019,1550.7,1550.6,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744355703357,7.58573019,1550.7,1550.6,11.1242]
["bitfinex-derivatives","ETHF0:USTF0",1744355703965,7.58573019,1550.7,1550.6,51.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744355704570,7.58573019,1550.8,1550.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744355704767,7.58573019,1550.8,1550.7,3.00471]
["bitfinex-derivatives","ETHF0:USTF0",1744355704970,7.58573019,1550.8,1550.7,8.00471]
["bitfinex-derivatives","ETHF0:USTF0",1744355705164,7.58573019,1550.8,1550.7,48.80471]
["bitfinex-derivatives","ETHF0:USTF0",1744355707866,4.12737433,1550.8,1550.7,48.80471]
["bitfinex-derivatives","ETHF0:USTF0",1744355708073,10.06839026,1550.9,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744355708366,7.33737026,1550.9,1550.8,8.67813]
["bitfinex-derivatives","ETHF0:USTF0",1744355708563,5.56978026,1550.9,1550.8,13.67813]
["bitfinex-derivatives","ETHF0:USTF0",1744355708764,2.02530026,1550.9,1550.8,54.98450405]
["bitfinex-derivatives","ETHF0:USTF0",1744355709267,12.57315235,1551.0,1550.9,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744355709475,8.22349821,1551.0,1550.9,7.54545]
["bitfinex-derivatives","ETHF0:USTF0",1744355709771,3.33107821,1551.0,1550.9,12.54545]
["bitfinex-derivatives","ETHF0:USTF0",1744355710075,15.0986842,1551.3,1551.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744355710274,15.0986842,1551.3,1551.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1744355710476,10.1026298,1551.4,1551.3,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1744355710770,10.1026298,1551.4,1551.3,2.90831]
["bitfinex-derivatives","ETHF0:USTF0",1744355716072,0.00967586,1551.5,1551.4,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1744355716272,0.00967586,1551.5,1551.4,7.37873]
["bitfinex-derivatives","ETHF0:USTF0",1744355722271,0.00967586,1551.5,1551.2,1.23797586]
["bitfinex-derivatives","ETHF0:USTF0",1744355722574,2.52477586,1551.5,1551.4,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1744355723082,4.10217586,1551.5,1551.4,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1744355723381,5.39214586,1551.5,1551.3,7.32616]
["bitfinex-derivatives","ETHF0:USTF0",1744355723583,1.5774,1551.4,1551.3,7.32616]
["bitfinex-derivatives","ETHF0:USTF0",1744355725074,1.5774,1551.4,1551.3,4.49786]
["bitfinex-derivatives","ETHF0:USTF0",1744355725273,2.86743,1551.4,1551.2,2.52810586]
["bitfinex-derivatives","ETHF0:USTF0",1744355725475,2.86743,1551.4,1551.2,1.29980586]
["bitfinex-derivatives","ETHF0:USTF0",1744355725676,1.7318,1551.3,1551.2,1.29980586]
["bitfinex-derivatives","ETHF0:USTF0",1744355726277,1.7318,1551.3,1551.2,3.02830586]
["bitfinex-derivatives","ETHF0:USTF0",1744355727082,1.7318,1551.3,1551.2,4.34750586]
["bitfinex-derivatives","ETHF0:USTF0",1744355727281,2.52477586,1551.5,1551.4,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1744355727683,4.25657586,1551.5,1551.4,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1744355729884,4.25657586,1551.5,1551.4,4.23013]
["bitfinex-derivatives","ETHF0:USTF0",1744355730286,5.54656586,1551.5,1551.3,4.49785]
["bitfinex-derivatives","ETHF0:USTF0",1744355730488,1.7358,1551.4,1551.3,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1744355730881,1.29011,1551.3,1551.2,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355731085,1.7358,1551.4,1551.3,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1744355731390,1.7358,1551.4,1551.2,1.29980586]
["bitfinex-derivatives","ETHF0:USTF0",1744355731585,3.02586,1551.4,1551.2,1.29980586]
["bitfinex-derivatives","ETHF0:USTF0",1744355732389,1.5759,1551.3,1551.2,1.29980586]
["bitfinex-derivatives","ETHF0:USTF0",1744355733990,1.5759,1551.3,1551.2,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355734288,1.5759,1551.3,1551.2,1.29987586]
["bitfinex-derivatives","ETHF0:USTF0",1744355735284,1.5759,1551.3,1551.2,2.88637586]
["bitfinex-derivatives","ETHF0:USTF0",1744355737091,1.5759,1551.3,1551.2,4.22467586]
["bitfinex-derivatives","ETHF0:USTF0",1744355737291,1.5759,1551.3,1551.2,2.88637586]
["bitfinex-derivatives","ETHF0:USTF0",1744355738396,1.5759,1551.3,1551.2,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355738397,2.86601,1551.3,1551.2,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355738991,7.86601,1551.3,1551.2,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355739197,7.86601,1551.3,1551.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355740293,8.39306202,1551.3,1551.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355741091,12.38101,1551.3,1551.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355741290,7.86601,1551.3,1551.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355741594,2.86601,1551.3,1551.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355751995,7.86601,1551.3,1551.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355752589,1.5759,1551.3,1551.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355752794,8.84835769,1551.5,1551.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744355752996,10.50585769,1551.5,1551.3,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744355753296,6.70075769,1551.5,1551.4,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1744355753492,5.04325769,1551.5,1551.4,2.92103]
["bitfinex-derivatives","ETHF0:USTF0",1744355754298,6.33320769,1551.5,1551.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744355754494,1.29962586,1551.5,1551.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744355754697,0.00967586,1551.5,1551.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744355755099,0.00967586,1551.5,1551.4,2.92103]
["bitfinex-derivatives","ETHF0:USTF0",1744355756600,0.00967586,1551.5,1551.4,7.92103]
["bitfinex-derivatives","ETHF0:USTF0",1744355757798,0.00967586,1551.5,1551.4,8.42827679]
["bitfinex-derivatives","ETHF0:USTF0",1744355758207,0.00967586,1551.5,1551.4,3.42827679]
["bitfinex-derivatives","ETHF0:USTF0",1744355758405,0.00967586,1551.5,1551.4,8.42827679]
["bitfinex-derivatives","ETHF0:USTF0",1744355759405,0.00967586,1551.5,1551.4,49.22827679]
["bitfinex-derivatives","ETHF0:USTF0",1744355760503,0.00967586,1551.5,1551.4,43.72103]
["bitfinex-derivatives","ETHF0:USTF0",1744355761403,0.00967586,1551.5,1551.4,48.72103]
["bitfinex-derivatives","ETHF0:USTF0",1744355762708,5.86e-06,1551.5,1551.4,48.72103]
["bitfinex-derivatives","ETHF0:USTF0",1744355768115,5.86e-06,1551.5,1551.4,43.72103]
["bitfinex-derivatives","ETHF0:USTF0",1744355769213,5.86e-06,1551.5,1551.4,48.23203]
["bitfinex-derivatives","ETHF0:USTF0",1744355769412,5.86e-06,1551.5,1551.4,64.48748818]
["bitfinex-derivatives","ETHF0:USTF0",1744355769613,5.86e-06,1551.5,1551.4,68.99848818]
["bitfinex-derivatives","ETHF0:USTF0",1744355770715,5.86e-06,1551.5,1551.4,67.70845818]
["bitfinex-derivatives","ETHF0:USTF0",1744355771211,7.88745586,1551.5,1551.4,61.56645818]
["bitfinex-derivatives","ETHF0:USTF0",1744355771402,11.09525586,1551.5,1551.4,20.76645818]
["bitfinex-derivatives","ETHF0:USTF0",1744355771810,11.09525586,1551.5,1551.4,61.56645818]
["bitfinex-derivatives","ETHF0:USTF0",1744355772715,7.88745586,1551.5,1551.4,61.56645818]
["bitfinex-derivatives","ETHF0:USTF0",1744355772915,11.09525586,1551.5,1551.4,61.56645818]
["bitfinex-derivatives","ETHF0:USTF0",1744355774017,11.09525586,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355776822,1.29011,1551.3,1551.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355777025,4.49791,1551.3,1551.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355777324,9.49791,1551.3,1551.2,40.80000586]
["bitfinex-derivatives","ETHF0:USTF0",1744355777525,10.80381,1551.3,1551.2,40.80000586]
["bitfinex-derivatives","ETHF0:USTF0",1744355779024,5.80381,1551.3,1551.2,40.80000586]
["bitfinex-derivatives","ETHF0:USTF0",1744355779226,10.80381,1551.3,1551.2,40.80000586]
["bitfinex-derivatives","ETHF0:USTF0",1744355779426,10.80381,1551.3,1550.8,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744355779427,1.29045,1550.9,1550.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744355779723,1.29053,1550.8,1550.7,10.12966743]
["bitfinex-derivatives","ETHF0:USTF0",1744355780028,5.67103,1550.8,1550.7,10.12966743]
["bitfinex-derivatives","ETHF0:USTF0",1744355780419,5.67103,1550.8,1550.7,50.92966743]
["bitfinex-derivatives","ETHF0:USTF0",1744355783030,1.7198,1550.8,1550.7,52.22027743]
["bitfinex-derivatives","ETHF0:USTF0",1744355783329,1.29043,1551.0,1550.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744355783330,3.98423,1551.0,1550.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744355783532,2.98695,1550.9,1550.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744355783727,2.98695,1550.9,1550.7,45.29837]
["bitfinex-derivatives","ETHF0:USTF0",1744355783930,1.6965,1550.8,1550.7,46.87767]
["bitfinex-derivatives","ETHF0:USTF0",1744355784233,2.98703,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355788326,1.29103,1550.2,1550.1,14.62853743]
["bitfinex-derivatives","ETHF0:USTF0",1744355788728,1.29103,1550.2,1550.1,57.01553743]
["bitfinex-derivatives","ETHF0:USTF0",1744355788933,1.29103,1550.2,1550.1,55.42853743]
["bitfinex-derivatives","ETHF0:USTF0",1744355789229,1.29103,1550.2,1550.1,1.05421329]
["bitfinex-derivatives","ETHF0:USTF0",1744355789735,4.26223,1550.2,1550.1,1.05421329]
["bitfinex-derivatives","ETHF0:USTF0",1744355790234,9.26223,1550.2,1550.1,1.05421329]
["bitfinex-derivatives","ETHF0:USTF0",1744355790535,1.29111,1550.1,1550.0,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355790722,1.29460565,1550.0,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355791236,1.29136,1549.8,1549.7,20.04780115]
["bitfinex-derivatives","ETHF0:USTF0",1744355791927,1.29136,1549.8,1549.7,15.19450115]
["bitfinex-derivatives","ETHF0:USTF0",1744355792127,1.29136,1549.8,1549.7,55.99450115]
["bitfinex-derivatives","ETHF0:USTF0",1744355792527,1.29136,1549.8,1549.7,57.67670115]
["bitfinex-derivatives","ETHF0:USTF0",1744355794631,2.98322,1549.9,1549.7,57.67670115]
["bitfinex-derivatives","ETHF0:USTF0",1744355794831,2.98322,1549.9,1549.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744355795032,1.29132,1549.9,1549.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744355795226,1.29132,1549.9,1549.8,6.18136]
["bitfinex-derivatives","ETHF0:USTF0",1744355795542,1.2965,1550.2,1549.8,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1744355795643,1.29113,1550.1,1549.9,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744355795840,1.29113,1550.1,1550.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744355796340,3.00173,1550.1,1550.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744355798941,3.00173,1550.1,1550.0,42.5124]
["bitfinex-derivatives","ETHF0:USTF0",1744355801042,1.29113,1550.1,1550.0,42.5124]
["bitfinex-derivatives","ETHF0:USTF0",1744355801947,1.29111,1550.1,1550.0,42.5124]
["bitfinex-derivatives","ETHF0:USTF0",1744355802637,1.29111,1550.1,1550.0,43.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744355803449,1.29111,1550.1,1550.0,45.1459]
["bitfinex-derivatives","ETHF0:USTF0",1744355804046,3.00849,1550.2,1550.0,43.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744355804247,3.00849,1550.2,1550.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744355804446,2.99540849,1550.2,1550.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744355805545,1.29111,1550.1,1550.0,42.1423]
["bitfinex-derivatives","ETHF0:USTF0",1744355805746,1.29111,1550.1,1550.0,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744355806650,1.29111,1550.1,1550.0,43.4335]
["bitfinex-derivatives","ETHF0:USTF0",1744355808650,2.9802,1550.2,1550.1,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1744355808952,0.00967586,1550.3,1550.2,1.30411151]
["bitfinex-derivatives","ETHF0:USTF0",1744355809150,0.00967586,1550.3,1550.2,2.96001151]
["bitfinex-derivatives","ETHF0:USTF0",1744355809346,1.2907,1550.6,1550.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744355809653,1.2907,1550.6,1550.5,43.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744355809854,1.27761849,1550.6,1550.5,43.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744355810243,2.96671849,1550.6,1550.5,43.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744355811352,0.00967586,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744355811547,0.00967586,1550.7,1550.6,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1744355812048,0.00967586,1550.7,1550.6,43.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744355816052,1.30028586,1550.7,1550.6,43.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744355816757,2.99068586,1550.7,1550.6,43.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744355817149,2.99068586,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355817357,4.31318586,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355817855,4.31318586,1550.7,1550.6,42.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744355818043,4.31318586,1550.7,1550.6,43.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744355818248,4.31318586,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355818648,4.31318586,1550.7,1550.6,42.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744355819358,1.30028586,1550.7,1550.6,42.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744355819553,1.30028586,1550.7,1550.6,43.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744355820255,0.00967586,1550.7,1550.6,43.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744355821770,7.4794,1551.1,1551.0,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1744355821957,2.62258,1551.2,1551.0,4.49816]
["bitfinex-derivatives","ETHF0:USTF0",1744355822260,2.9674,1551.3,1551.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744355822454,4.25751,1551.3,1551.1,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1744355822665,4.25751,1551.3,1551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355824262,4.25751,1551.3,1551.2,42.0902]
["bitfinex-derivatives","ETHF0:USTF0",1744355824463,2.9674,1551.3,1551.2,42.0902]
["bitfinex-derivatives","ETHF0:USTF0",1744355824665,4.25751,1551.3,1551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355825760,9.25751,1551.3,1551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355825963,13.76751,1551.3,1551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355826957,13.76751,1551.3,1550.7,8.9701]
["bitfinex-derivatives","ETHF0:USTF0",1744355826958,1.29053,1550.8,1550.7,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1744355827660,9.46945,1551.0,1550.6,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1744355827966,1.29056,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355828861,2.93216,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355829065,2.93216,1550.8,1550.7,42.09061]
["bitfinex-derivatives","ETHF0:USTF0",1744355829766,2.93216,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355829966,1.29078,1550.5,1550.4,1.38217586]
["bitfinex-derivatives","ETHF0:USTF0",1744355830158,1.29078,1550.5,1550.4,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355830466,1.29078,1550.5,1550.4,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355831356,1.29078,1550.5,1550.4,42.38547586]
["bitfinex-derivatives","ETHF0:USTF0",1744355831959,1.29078,1550.5,1550.4,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355832653,2.94202586,1550.6,1550.4,43.81263586]
["bitfinex-derivatives","ETHF0:USTF0",1744355834165,1.29078,1550.5,1550.4,42.52177586]
["bitfinex-derivatives","ETHF0:USTF0",1744355834467,2.86068,1550.5,1550.4,42.52177586]
["bitfinex-derivatives","ETHF0:USTF0",1744355834767,2.86068,1550.5,1550.4,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355834967,4.12648,1550.5,1550.4,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355836669,7.33428,1550.5,1550.4,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355837673,6.0435,1550.5,1550.4,42.10053586]
["bitfinex-derivatives","ETHF0:USTF0",1744355837968,7.33428,1550.5,1550.4,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355839872,12.33428,1550.5,1550.4,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355842678,1.29114,1550.1,1550.0,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1744355842974,5.80108,1550.2,1550.0,43.66268849]
["bitfinex-derivatives","ETHF0:USTF0",1744355843277,5.80108,1550.2,1550.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744355843469,5.78799849,1550.2,1550.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744355843877,7.52729849,1550.2,1550.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744355844079,7.52729849,1550.2,1550.1,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744355844486,5.78799849,1550.2,1550.1,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744355844689,1.29108,1550.2,1550.1,43.67571]
["bitfinex-derivatives","ETHF0:USTF0",1744355844885,1.29091,1550.4,1550.1,45.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744355845189,10.7229,1550.5,1550.3,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1744355845384,12.01368,1550.5,1550.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744355845682,7.50368,1550.5,1550.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744355845889,3.2078,1550.5,1550.4,2.92586]
["bitfinex-derivatives","ETHF0:USTF0",1744355846277,4.49858,1550.5,1550.4,2.92586]
["bitfinex-derivatives","ETHF0:USTF0",1744355847090,4.49858,1550.5,1550.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744355847490,4.49858,1550.5,1550.4,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1744355847990,4.49858,1550.5,1550.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744355848179,9.8285,1550.5,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355848381,1.29111,1550.1,1550.0,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355848587,1.29128,1549.9,1549.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744355848790,1.29128,1549.9,1549.8,42.4561]
["bitfinex-derivatives","ETHF0:USTF0",1744355848994,1.29151,1549.7,1549.5,5.87636]
["bitfinex-derivatives","ETHF0:USTF0",1744355849185,1.29144,1549.7,1549.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744355849496,2.91213,1549.8,1549.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744355849695,1.29144,1549.7,1549.6,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1744355850087,1.29144,1549.7,1549.6,43.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744355850387,0.00967586,1549.8,1549.7,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744355850587,0.00967586,1549.8,1549.7,2.87434]
["bitfinex-derivatives","ETHF0:USTF0",1744355851397,0.00967586,1549.8,1549.7,43.67434]
["bitfinex-derivatives","ETHF0:USTF0",1744355851687,1.30103586,1549.8,1549.7,42.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744355853487,1.30103586,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355853692,3.02593586,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355853990,5.76753586,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355855484,4.39073586,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355858399,3.02593586,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355859394,1.29153,1549.6,1549.5,3.21747586]
["bitfinex-derivatives","ETHF0:USTF0",1744355859697,1.29153,1549.6,1549.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355859892,1.29153,1549.6,1549.5,42.44537586]
["bitfinex-derivatives","ETHF0:USTF0",1744355860093,1.30105586,1549.8,1549.6,1.29147]
["bitfinex-derivatives","ETHF0:USTF0",1744355860293,1.30105586,1549.8,1549.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744355860713,1.30105586,1549.8,1549.7,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1744355860905,1.30105586,1549.8,1549.7,43.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744355869704,3.00065586,1549.8,1549.7,43.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744355871202,1.30105586,1549.8,1549.7,43.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744355871398,1.30105586,1549.8,1549.7,45.14834]
["bitfinex-derivatives","ETHF0:USTF0",1744355871599,1.30105586,1549.8,1549.7,43.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744355873801,2.93795586,1549.8,1549.7,43.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744355877308,1.30103586,1549.8,1549.7,45.14834]
["bitfinex-derivatives","ETHF0:USTF0",1744355877511,0.00967586,1549.8,1549.7,45.14834]
["bitfinex-derivatives","ETHF0:USTF0",1744355877701,1.30103586,1549.8,1549.7,45.14834]
["bitfinex-derivatives","ETHF0:USTF0",1744355877902,1.30103586,1549.8,1549.7,43.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744355881911,1.30103586,1549.8,1549.7,45.14834]
["bitfinex-derivatives","ETHF0:USTF0",1744355882713,0.00967586,1549.8,1549.7,45.14834]
["bitfinex-derivatives","ETHF0:USTF0",1744355882907,0.00967586,1549.8,1549.7,50.14834]
["bitfinex-derivatives","ETHF0:USTF0",1744355883114,6.32463183,1550.2,1550.1,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1744355883308,5.02050032,1550.2,1550.1,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1744355883510,5.02050032,1550.2,1550.1,6.29111]
["bitfinex-derivatives","ETHF0:USTF0",1744355883804,5.02050032,1550.2,1550.1,45.07631]
["bitfinex-derivatives","ETHF0:USTF0",1744355885508,5.02050032,1550.2,1550.1,49.58631]
["bitfinex-derivatives","ETHF0:USTF0",1744355886712,0.00967586,1550.3,1550.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744355886920,0.00967586,1550.3,1550.2,7.38413]
["bitfinex-derivatives","ETHF0:USTF0",1744355887305,0.00967586,1550.3,1550.2,48.18413]
["bitfinex-derivatives","ETHF0:USTF0",1744355892214,0.00967586,1550.3,1550.2,43.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744355892215,1.30062586,1550.3,1550.2,43.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744355892421,1.30062586,1550.3,1550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355892722,4.50842586,1550.3,1550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355893313,2.60002586,1550.3,1550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355893819,2.60002586,1550.3,1550.2,42.09103]
["bitfinex-derivatives","ETHF0:USTF0",1744355894020,0.00967586,1550.3,1550.2,47.01483]
["bitfinex-derivatives","ETHF0:USTF0",1744355896920,1.30062586,1550.3,1550.2,42.516]
["bitfinex-derivatives","ETHF0:USTF0",1744355897126,4.20222586,1550.3,1550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355897618,4.20222586,1550.3,1550.2,42.09103]
["bitfinex-derivatives","ETHF0:USTF0",1744355897818,4.20222586,1550.3,1550.2,43.76963]
["bitfinex-derivatives","ETHF0:USTF0",1744355898026,4.20222586,1550.3,1550.2,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744355898921,4.20222586,1550.3,1550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355899626,0.00967586,1550.3,1550.2,42.09103]
["bitfinex-derivatives","ETHF0:USTF0",1744355899821,0.00967586,1550.3,1550.2,46.46963]
["bitfinex-derivatives","ETHF0:USTF0",1744355901226,1.30062586,1550.3,1550.2,46.46963]
["bitfinex-derivatives","ETHF0:USTF0",1744355901427,2.95992586,1550.3,1550.2,46.46963]
["bitfinex-derivatives","ETHF0:USTF0",1744355902225,2.95992586,1550.3,1550.2,42.509]
["bitfinex-derivatives","ETHF0:USTF0",1744355902429,2.95992586,1550.3,1550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355903427,2.95992586,1550.3,1550.2,42.09103]
["bitfinex-derivatives","ETHF0:USTF0",1744355903628,2.95992586,1550.3,1550.2,43.68533]
["bitfinex-derivatives","ETHF0:USTF0",1744355904728,0.00967586,1550.3,1550.2,43.68533]
["bitfinex-derivatives","ETHF0:USTF0",1744355904929,0.00967586,1550.3,1550.2,46.42263]
["bitfinex-derivatives","ETHF0:USTF0",1744355905330,1.30062586,1550.3,1550.2,46.42263]
["bitfinex-derivatives","ETHF0:USTF0",1744355905523,0.00967586,1550.3,1550.2,46.42263]
["bitfinex-derivatives","ETHF0:USTF0",1744355906129,1.30062586,1550.3,1550.2,46.42263]
["bitfinex-derivatives","ETHF0:USTF0",1744355906422,0.00967586,1550.3,1550.2,46.42263]
["bitfinex-derivatives","ETHF0:USTF0",1744355907530,0.00967586,1550.3,1550.2,42.09103]
["bitfinex-derivatives","ETHF0:USTF0",1744355907734,2.88412586,1550.3,1550.2,42.09103]
["bitfinex-derivatives","ETHF0:USTF0",1744355907930,2.88412586,1550.3,1550.2,43.67723]
["bitfinex-derivatives","ETHF0:USTF0",1744355908435,0.00967586,1550.3,1550.2,44.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744355909432,1.30062586,1550.3,1550.2,44.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744355909627,2.88412586,1550.3,1550.2,44.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744355911231,1.59317586,1550.3,1550.2,44.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744355912533,2.88412586,1550.3,1550.2,44.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744355912731,1.59317586,1550.3,1550.2,44.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744355914540,2.88412586,1550.3,1550.2,44.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744355915131,1.59317586,1550.3,1550.2,44.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744355916353,2.88412586,1550.3,1550.2,44.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744355919853,1.59317586,1550.3,1550.2,44.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744355921758,2.88412586,1550.3,1550.2,44.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744355929559,1.59317586,1550.3,1550.2,44.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744355929751,0.00967586,1550.3,1550.2,44.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744355930956,1.30062586,1550.3,1550.2,44.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744355931153,2.97072586,1550.3,1550.2,43.67723]
["bitfinex-derivatives","ETHF0:USTF0",1744355933863,2.97072586,1550.3,1550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355934757,2.97072586,1550.3,1550.2,42.09103]
["bitfinex-derivatives","ETHF0:USTF0",1744355934962,2.97072586,1550.3,1550.2,43.82123]
["bitfinex-derivatives","ETHF0:USTF0",1744355936456,6.67977586,1550.3,1550.1,10.10327578]
["bitfinex-derivatives","ETHF0:USTF0",1744355936663,5.63863,1550.2,1550.1,10.10327578]
["bitfinex-derivatives","ETHF0:USTF0",1744355936959,5.63863,1550.2,1550.1,50.90327578]
["bitfinex-derivatives","ETHF0:USTF0",1744355937165,10.63863,1550.2,1550.1,50.90327578]
["bitfinex-derivatives","ETHF0:USTF0",1744355938365,5.63863,1550.2,1550.1,50.90327578]
["bitfinex-derivatives","ETHF0:USTF0",1744355939467,4.31913,1550.2,1550.1,56.98158578]
["bitfinex-derivatives","ETHF0:USTF0",1744355939669,4.31913,1550.2,1550.1,58.23718578]
["bitfinex-derivatives","ETHF0:USTF0",1744355940058,4.31913,1550.2,1550.1,56.94607578]
["bitfinex-derivatives","ETHF0:USTF0",1744355940468,4.31913,1550.2,1550.1,53.73827578]
["bitfinex-derivatives","ETHF0:USTF0",1744355941067,4.31913,1550.2,1550.1,55.02938578]
["bitfinex-derivatives","ETHF0:USTF0",1744355941270,2.96053,1550.2,1550.1,55.02938578]
["bitfinex-derivatives","ETHF0:USTF0",1744355941469,0.00967586,1550.3,1550.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744355941669,0.00967586,1550.3,1550.2,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1744355942168,0.00967586,1550.3,1550.2,45.02743]
["bitfinex-derivatives","ETHF0:USTF0",1744355942367,7.56870149,1550.3,1550.2,45.02743]
["bitfinex-derivatives","ETHF0:USTF0",1744355945275,7.56870149,1550.3,1550.2,43.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744355945462,7.56870149,1550.3,1550.2,45.02743]
["bitfinex-derivatives","ETHF0:USTF0",1744355947074,0.00967586,1550.3,1550.2,80.81855745]
["bitfinex-derivatives","ETHF0:USTF0",1744355947675,1.30062586,1550.3,1550.2,78.22012745]
["bitfinex-derivatives","ETHF0:USTF0",1744355947877,5.60712586,1550.3,1550.2,78.22012745]
["bitfinex-derivatives","ETHF0:USTF0",1744355948777,5.60712586,1550.3,1550.2,76.59112745]
["bitfinex-derivatives","ETHF0:USTF0",1744355951773,13.16615149,1550.3,1550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355955475,18.16615149,1550.3,1550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355955868,1.2912,1550.0,1549.9,10.10327578]
["bitfinex-derivatives","ETHF0:USTF0",1744355956181,1.2912,1550.0,1549.9,10.09019427]
["bitfinex-derivatives","ETHF0:USTF0",1744355956372,1.2912,1550.0,1549.9,50.89019427]
["bitfinex-derivatives","ETHF0:USTF0",1744355957182,3.8479,1550.0,1549.9,50.89019427]
["bitfinex-derivatives","ETHF0:USTF0",1744355957473,17.9877,1550.0,1549.9,6.51685669]
["bitfinex-derivatives","ETHF0:USTF0",1744355957681,1.29128,1549.9,1549.8,7.10349457]
["bitfinex-derivatives","ETHF0:USTF0",1744355957872,7.47958,1549.9,1549.8,2.01682457]
["bitfinex-derivatives","ETHF0:USTF0",1744355958065,12.47958,1549.9,1549.8,2.01682457]
["bitfinex-derivatives","ETHF0:USTF0",1744355958270,1.29144,1549.7,1549.6,23.35638579]
["bitfinex-derivatives","ETHF0:USTF0",1744355958482,10.43124,1549.7,1549.6,19.70804579]
["bitfinex-derivatives","ETHF0:USTF0",1744355958777,15.43124,1549.7,1549.6,16.75834579]
["bitfinex-derivatives","ETHF0:USTF0",1744355959182,15.94514656,1549.7,1549.6,16.75834579]
["bitfinex-derivatives","ETHF0:USTF0",1744355959674,14.1398,1549.7,1549.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355959869,7.50453,1549.6,1549.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355962280,13.43653,1549.6,1549.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355964389,14.40526466,1549.6,1549.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355969588,13.43653,1549.6,1549.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355971580,18.43653,1549.6,1549.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355972088,116.87253,1549.6,1549.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355973191,111.87253,1549.6,1549.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355973581,112.51813001,1549.6,1549.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744355974484,112.51813001,1549.6,1549.5,1.66605004]
["bitfinex-derivatives","ETHF0:USTF0",1744355976791,106.58613001,1549.6,1549.5,1.66605004]
["bitfinex-derivatives","ETHF0:USTF0",1744355979189,104.23353,1549.6,1549.5,1.66605004]
["bitfinex-derivatives","ETHF0:USTF0",1744355979889,104.23353,1549.6,1549.5,2.95766004]
["bitfinex-derivatives","ETHF0:USTF0",1744355980090,104.23353,1549.6,1549.5,1.66605004]
["bitfinex-derivatives","ETHF0:USTF0",1744355981483,5.79753,1549.6,1549.5,1.66605004]
["bitfinex-derivatives","ETHF0:USTF0",1744355982391,4.506,1549.6,1549.5,1.66605004]
["bitfinex-derivatives","ETHF0:USTF0",1744355982686,4.506,1549.6,1549.5,7.95766004]
["bitfinex-derivatives","ETHF0:USTF0",1744355982892,3.2078,1549.7,1549.6,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1744355983184,7.55902563,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744355983593,8.85030563,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744355983783,7.55902563,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744355983983,7.55902563,1549.9,1549.8,6.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744355984187,1.29136,1549.8,1549.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744355984483,8.85036563,1549.9,1549.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744355984679,7.55902563,1549.9,1549.8,42.09136]
["bitfinex-derivatives","ETHF0:USTF0",1744355985090,7.55902563,1549.9,1549.8,47.09136]
["bitfinex-derivatives","ETHF0:USTF0",1744355986188,4.49897,1550.1,1549.9,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1744355986391,4.49897,1550.1,1549.9,3.80021]
["bitfinex-derivatives","ETHF0:USTF0",1744355986691,1.2912,1550.0,1549.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1744355987390,2.9029,1550.0,1549.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1744355989491,2.9029,1550.0,1549.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744355991599,8.8349,1550.0,1549.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744355992301,1.29153,1549.6,1549.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1744355992599,1.29153,1549.6,1549.5,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744355992800,1.29153,1549.6,1549.5,43.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744355993099,3.01133,1549.6,1549.5,43.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744355993900,3.01133,1549.6,1549.5,42.0952]
["bitfinex-derivatives","ETHF0:USTF0",1744355994103,3.01133,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744355994994,1.29161,1549.5,1549.4,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744355995300,8.66421,1549.5,1549.4,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356002212,19.59621,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356002600,14.59621,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356003507,7.40491,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356003708,11.90691,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356004111,33.13919005,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356005206,31.90279005,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356008810,19.18012112,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356010313,17.51102112,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356010509,19.22582112,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356012011,24.24961113,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356013605,24.89521114,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356013804,24.24961113,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356014010,24.89521114,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356014216,24.24961113,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356014714,24.89521114,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356014915,24.24961113,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356015311,30.18161113,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356015513,25.15782112,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356017114,20.65582112,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356017308,14.72382112,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356017516,13.00902112,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356017817,9.80122112,1549.5,1549.4,2.89340586]
["bitfinex-derivatives","ETHF0:USTF0",1744356019518,1.29161,1549.5,1549.4,2.89340586]
["bitfinex-derivatives","ETHF0:USTF0",1744356020619,9.80120112,1549.6,1549.4,9.18510586]
["bitfinex-derivatives","ETHF0:USTF0",1744356020810,13.01161112,1549.6,1549.5,4.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744356021015,14.30314112,1549.6,1549.5,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744356021512,13.01161112,1549.6,1549.5,4.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744356021718,14.30314112,1549.6,1549.5,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744356022615,13.01161112,1549.6,1549.5,4.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744356022812,14.30314112,1549.6,1549.5,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744356023317,13.01161112,1549.6,1549.5,4.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744356023517,8.23336848,1549.7,1549.6,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1744356023719,9.52480848,1549.7,1549.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744356023907,9.52480848,1549.7,1549.6,6.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744356024307,9.52480848,1549.7,1549.6,8.02823]
["bitfinex-derivatives","ETHF0:USTF0",1744356024721,9.52480848,1549.7,1549.6,6.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744356024911,9.52480848,1549.7,1549.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744356026322,11.15300848,1549.7,1549.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744356027421,6.12744,1549.7,1549.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744356028118,1.29153,1549.6,1549.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744356028314,1.29153,1549.6,1549.5,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744356028721,2.97213,1549.6,1549.5,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744356029120,1.29161,1549.5,1549.4,1.27220586]
["bitfinex-derivatives","ETHF0:USTF0",1744356029322,7.47021,1549.5,1549.4,4.09950586]
["bitfinex-derivatives","ETHF0:USTF0",1744356030020,7.47021,1549.5,1549.4,1.27220586]
["bitfinex-derivatives","ETHF0:USTF0",1744356030214,10.67801,1549.5,1549.4,1.27220586]
["bitfinex-derivatives","ETHF0:USTF0",1744356033224,10.67801,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356033722,11.32361001,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356034220,17.25561001,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356036328,38.48647692,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356041029,22.50957602,1549.5,1549.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356041332,1.29178,1549.3,1549.2,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744356041632,1.29186,1549.2,1549.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1744356041831,7.43346,1549.2,1549.1,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1744356042831,5.79086,1549.2,1549.1,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1744356043230,7.43346,1549.2,1549.1,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1744356043936,7.43346,1549.2,1549.0,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356043937,1.29195,1549.1,1549.0,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356044137,6.14235,1549.1,1549.0,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356045436,5.79095,1549.1,1549.0,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356045834,5.79095,1549.1,1549.0,42.45497586]
["bitfinex-derivatives","ETHF0:USTF0",1744356047433,8.99875,1549.1,1549.0,42.45497586]
["bitfinex-derivatives","ETHF0:USTF0",1744356047732,8.99875,1549.1,1549.0,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356047937,16.43205,1549.1,1549.0,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356048331,16.43205,1549.1,1549.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356048832,29.98399316,1549.1,1549.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356049234,31.67719316,1549.1,1549.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356049834,32.32279317,1549.1,1549.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356051538,1.29236,1548.6,1548.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1744356051836,1.29245,1548.5,1548.4,18.06657716]
["bitfinex-derivatives","ETHF0:USTF0",1744356052039,3.03065,1548.5,1548.4,57.18897716]
["bitfinex-derivatives","ETHF0:USTF0",1744356052628,1.29245,1548.5,1548.4,57.18897716]
["bitfinex-derivatives","ETHF0:USTF0",1744356052827,1.29245,1548.5,1548.4,58.86657716]
["bitfinex-derivatives","ETHF0:USTF0",1744356053042,1.29245,1548.5,1548.4,43.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744356053741,3.03065,1548.5,1548.4,43.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744356055439,3.03065,1548.5,1548.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1744356055745,9.02135666,1548.5,1548.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1744356055944,1.29253,1548.4,1548.3,42.0009]
["bitfinex-derivatives","ETHF0:USTF0",1744356056245,7.27463,1548.4,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356056436,6.14343,1548.4,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356056746,4.50033,1548.4,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356056941,6.00038252,1548.5,1548.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356057144,6.00038252,1548.5,1548.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744356057336,7.29285252,1548.5,1548.4,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744356058838,1.30214586,1548.5,1548.4,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744356059043,1.30214586,1548.5,1548.4,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1744356060043,0.00967586,1548.5,1548.4,10.39623]
["bitfinex-derivatives","ETHF0:USTF0",1744356060245,1.30212586,1548.5,1548.4,9.1037]
["bitfinex-derivatives","ETHF0:USTF0",1744356060436,0.00967586,1548.5,1548.4,10.39623]
["bitfinex-derivatives","ETHF0:USTF0",1744356060943,1.30212586,1548.5,1548.4,10.39623]
["bitfinex-derivatives","ETHF0:USTF0",1744356061336,0.00967586,1548.5,1548.4,10.39623]
["bitfinex-derivatives","ETHF0:USTF0",1744356061732,3.2078,1548.6,1548.5,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1744356061937,5.02183001,1548.7,1548.6,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1744356062138,3.14993001,1548.7,1548.6,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1744356062336,3.14993001,1548.7,1548.6,7.87196]
["bitfinex-derivatives","ETHF0:USTF0",1744356062844,0.00967586,1548.8,1548.7,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1744356063041,0.00967586,1548.8,1548.7,6.07362]
["bitfinex-derivatives","ETHF0:USTF0",1744356063342,0.00967586,1548.8,1548.7,11.07362]
["bitfinex-derivatives","ETHF0:USTF0",1744356065642,0.00967586,1548.8,1548.7,12.23762]
["bitfinex-derivatives","ETHF0:USTF0",1744356067141,0.00967586,1548.8,1548.7,7.23762]
["bitfinex-derivatives","ETHF0:USTF0",1744356067538,1.30187586,1548.8,1548.7,7.23762]
["bitfinex-derivatives","ETHF0:USTF0",1744356067740,1.30187586,1548.8,1548.7,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1744356068349,1.30187586,1548.8,1548.7,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744356069449,1.30187586,1548.8,1548.7,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1744356069644,1.30187586,1548.8,1548.7,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744356071148,2.90407586,1548.8,1548.7,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744356071445,4.13157586,1548.8,1548.7,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744356072048,1.29236,1548.6,1548.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356072239,5.78936,1548.6,1548.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356072446,8.99716,1548.6,1548.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356072853,15.63636,1548.6,1548.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356073754,16.28276001,1548.6,1548.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356074353,1.29236,1548.6,1548.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356074957,1.29236,1548.6,1548.5,1.68677586]
["bitfinex-derivatives","ETHF0:USTF0",1744356076850,1.29236,1548.6,1548.5,2.93027586]
["bitfinex-derivatives","ETHF0:USTF0",1744356077757,13.32210502,1548.7,1548.5,4.22272586]
["bitfinex-derivatives","ETHF0:USTF0",1744356077964,7.53274502,1548.7,1548.6,4.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744356078253,12.02974502,1548.7,1548.6,4.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744356078855,13.32202502,1548.7,1548.6,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744356079050,5.78928,1548.7,1548.6,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744356080663,7.40158,1548.7,1548.6,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744356083049,1.29236,1548.6,1548.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356083244,2.97106,1548.6,1548.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356083652,2.97106,1548.6,1548.5,1.67317586]
["bitfinex-derivatives","ETHF0:USTF0",1744356083858,1.29236,1548.6,1548.5,4.15902586]
["bitfinex-derivatives","ETHF0:USTF0",1744356085253,5.78933,1548.7,1548.6,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1744356085460,5.78933,1548.7,1548.6,3.03286]
["bitfinex-derivatives","ETHF0:USTF0",1744356086454,4.497,1548.7,1548.6,3.03286]
["bitfinex-derivatives","ETHF0:USTF0",1744356086752,1.29228,1548.7,1548.6,3.03286]
["bitfinex-derivatives","ETHF0:USTF0",1744356086963,8.70082586,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744356087155,4.50467586,1548.8,1548.7,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744356087555,5.79687586,1548.8,1548.7,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744356087956,5.79687586,1548.8,1548.7,3.03278]
["bitfinex-derivatives","ETHF0:USTF0",1744356088564,1.30187586,1548.8,1548.7,3.03278]
["bitfinex-derivatives","ETHF0:USTF0",1744356089864,0.00967586,1548.8,1548.7,3.03278]
["bitfinex-derivatives","ETHF0:USTF0",1744356090164,1.30187586,1548.8,1548.7,3.03278]
["bitfinex-derivatives","ETHF0:USTF0",1744356090464,0.00967586,1548.8,1548.7,3.03278]
["bitfinex-derivatives","ETHF0:USTF0",1744356092364,1.30187586,1548.8,1548.7,3.03278]
["bitfinex-derivatives","ETHF0:USTF0",1744356092864,0.00967586,1548.8,1548.7,3.03278]
["bitfinex-derivatives","ETHF0:USTF0",1744356093475,0.00967586,1548.8,1548.7,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744356094463,1.30187586,1548.8,1548.7,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1744356094665,2.88787586,1548.8,1548.7,3.03278]
["bitfinex-derivatives","ETHF0:USTF0",1744356095667,2.88787586,1548.8,1548.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744356095972,1.29234,1548.7,1548.6,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1744356096267,2.7706,1548.7,1548.6,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1744356096467,1.586,1548.7,1548.6,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1744356096671,0.00967586,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744356096873,0.00967586,1548.8,1548.7,5.77488]
["bitfinex-derivatives","ETHF0:USTF0",1744356100278,7.53274502,1549.0,1548.9,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744356100468,1.67642088,1549.0,1548.9,13.99491]
["bitfinex-derivatives","ETHF0:USTF0",1744356100771,8.73909003,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744356100967,3.48139003,1549.1,1549.0,4.19323]
["bitfinex-derivatives","ETHF0:USTF0",1744356101167,1.60989003,1549.1,1549.0,9.19323]
["bitfinex-derivatives","ETHF0:USTF0",1744356101470,3e-08,1549.1,1549.0,49.99323]
["bitfinex-derivatives","ETHF0:USTF0",1744356101770,12.5642509,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744356101973,0.0642509,1549.2,1549.1,6.12865]
["bitfinex-derivatives","ETHF0:USTF0",1744356102163,0.0642509,1549.2,1549.1,11.12865]
["bitfinex-derivatives","ETHF0:USTF0",1744356102368,0.00967586,1549.2,1549.1,46.92865]
["bitfinex-derivatives","ETHF0:USTF0",1744356104469,1.30153586,1549.2,1549.1,45.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744356104671,1.30153586,1549.2,1549.1,46.92865]
["bitfinex-derivatives","ETHF0:USTF0",1744356104975,4.10473586,1549.2,1549.1,43.72085]
["bitfinex-derivatives","ETHF0:USTF0",1744356105164,2.81287586,1549.2,1549.1,43.72085]
["bitfinex-derivatives","ETHF0:USTF0",1744356105674,4.10473586,1549.2,1549.1,42.09195]
["bitfinex-derivatives","ETHF0:USTF0",1744356106465,1.29201,1549.1,1548.9,4.49984]
["bitfinex-derivatives","ETHF0:USTF0",1744356106668,2.8503,1549.0,1548.7,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744356106882,2.89404,1548.9,1548.7,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744356107068,2.89404,1548.9,1548.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356107275,2.89404,1548.9,1548.8,42.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744356108169,2.89404,1548.9,1548.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356108875,2.89404,1548.9,1548.8,42.0922]
["bitfinex-derivatives","ETHF0:USTF0",1744356110171,1.2484,1549.0,1548.9,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744356110372,1.6312,1549.0,1548.9,6.08011]
["bitfinex-derivatives","ETHF0:USTF0",1744356110670,4.494,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744356110873,6.1252,1549.1,1549.0,2.87223]
["bitfinex-derivatives","ETHF0:USTF0",1744356111069,7.41715,1549.1,1549.0,2.87223]
["bitfinex-derivatives","ETHF0:USTF0",1744356111276,1.29211,1548.9,1548.8,2.53328]
["bitfinex-derivatives","ETHF0:USTF0",1744356111478,1.6312,1549.0,1548.9,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744356111774,2.9233,1549.0,1548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356111977,4.1787,1549.0,1548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356112772,4.1787,1549.0,1548.9,45.29991]
["bitfinex-derivatives","ETHF0:USTF0",1744356112773,2.8866,1549.0,1548.9,45.29991]
["bitfinex-derivatives","ETHF0:USTF0",1744356112973,1.6312,1549.0,1548.9,48.28451]
["bitfinex-derivatives","ETHF0:USTF0",1744356114871,2.92323,1549.0,1548.9,46.9924]
["bitfinex-derivatives","ETHF0:USTF0",1744356115167,2.92323,1549.0,1548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356116177,2.92323,1549.0,1548.9,42.09211]
["bitfinex-derivatives","ETHF0:USTF0",1744356117080,2.92323,1549.0,1548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356117872,2.92323,1549.0,1548.9,42.09211]
["bitfinex-derivatives","ETHF0:USTF0",1744356120580,2.42747586,1549.2,1548.9,42.09211]
["bitfinex-derivatives","ETHF0:USTF0",1744356120581,1.29197,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744356120774,1.29197,1549.1,1549.0,4.22083]
["bitfinex-derivatives","ETHF0:USTF0",1744356120974,2.88687,1549.1,1549.0,4.22083]
["bitfinex-derivatives","ETHF0:USTF0",1744356121383,2.88685,1549.1,1549.0,4.22083]
["bitfinex-derivatives","ETHF0:USTF0",1744356121579,1.5949,1549.1,1549.0,4.22083]
["bitfinex-derivatives","ETHF0:USTF0",1744356121775,2.88685,1549.1,1549.0,4.22083]
["bitfinex-derivatives","ETHF0:USTF0",1744356122284,2.88685,1549.1,1549.0,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744356122580,1.5949,1549.1,1549.0,4.22083]
["bitfinex-derivatives","ETHF0:USTF0",1744356122784,2.88685,1549.1,1549.0,4.22083]
["bitfinex-derivatives","ETHF0:USTF0",1744356123085,1.5949,1549.1,1549.0,4.22083]
["bitfinex-derivatives","ETHF0:USTF0",1744356123285,2.88685,1549.1,1549.0,4.22083]
["bitfinex-derivatives","ETHF0:USTF0",1744356123585,1.5949,1549.1,1549.0,4.22083]
["bitfinex-derivatives","ETHF0:USTF0",1744356123791,2.42747586,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744356123982,2.42747586,1549.2,1549.1,6.13475]
["bitfinex-derivatives","ETHF0:USTF0",1744356124481,1.18217586,1549.2,1549.1,6.13475]
["bitfinex-derivatives","ETHF0:USTF0",1744356124887,2.47403586,1549.2,1549.1,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1744356125389,1.29203,1549.0,1548.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356125589,1.29203,1549.0,1548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356125884,1.29203,1549.0,1548.9,42.09211]
["bitfinex-derivatives","ETHF0:USTF0",1744356126189,2.97233,1549.0,1548.9,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1744356127087,2.97233,1549.0,1548.9,43.72711]
["bitfinex-derivatives","ETHF0:USTF0",1744356127587,1.6803,1549.0,1548.9,43.72711]
["bitfinex-derivatives","ETHF0:USTF0",1744356129089,2.97233,1549.0,1548.9,43.72711]
["bitfinex-derivatives","ETHF0:USTF0",1744356134486,1.29201,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744356134686,1.29201,1549.1,1549.0,3.01293]
["bitfinex-derivatives","ETHF0:USTF0",1744356135093,2.47410586,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744356135294,2.47410586,1549.2,1549.1,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1744356135489,1.29195,1549.1,1549.0,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1744356135690,1.3637,1549.1,1548.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356135888,1.29203,1549.0,1548.9,45.29989]
["bitfinex-derivatives","ETHF0:USTF0",1744356136195,4.35761,1549.1,1548.9,45.29989]
["bitfinex-derivatives","ETHF0:USTF0",1744356136393,1.29203,1549.0,1548.9,45.29989]
["bitfinex-derivatives","ETHF0:USTF0",1744356137097,1.29203,1549.0,1548.9,47.00229]
["bitfinex-derivatives","ETHF0:USTF0",1744356137597,4.35761,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744356137796,4.35761,1549.1,1549.0,2.99443]
["bitfinex-derivatives","ETHF0:USTF0",1744356137997,1.29203,1549.0,1548.9,45.29986]
["bitfinex-derivatives","ETHF0:USTF0",1744356138198,1.7094,1549.0,1548.9,47.00226]
["bitfinex-derivatives","ETHF0:USTF0",1744356138496,1.29196,1549.1,1549.0,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744356138690,1.29196,1549.1,1549.0,2.99438]
["bitfinex-derivatives","ETHF0:USTF0",1744356138891,1.18217586,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744356139094,1.18217586,1549.2,1549.1,7.46925]
["bitfinex-derivatives","ETHF0:USTF0",1744356139296,2.47403586,1549.2,1549.1,7.46925]
["bitfinex-derivatives","ETHF0:USTF0",1744356139694,2.47403586,1549.2,1549.1,4.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744356139895,0.00967586,1549.2,1549.1,4.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744356140096,0.00967586,1549.2,1549.1,7.46925]
["bitfinex-derivatives","ETHF0:USTF0",1744356141796,0.00967586,1549.2,1549.1,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1744356142001,1.29195,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744356142200,4.32665,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744356142498,5.66715,1549.1,1549.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744356142697,5.66715,1549.1,1549.0,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1744356143287,4.3752,1549.1,1549.0,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1744356143707,3.0172,1549.1,1549.0,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1744356144001,1.3405,1549.1,1549.0,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1744356144792,2.63245,1549.1,1549.0,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1744356144997,4.33365,1549.1,1549.0,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1744356145198,3.0417,1549.1,1549.0,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1744356145497,1.3405,1549.1,1549.0,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1744356146705,0.00967586,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744356146902,0.00967586,1549.2,1549.1,6.12665]
["bitfinex-derivatives","ETHF0:USTF0",1744356147603,1.30153586,1549.2,1549.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744356147803,2.96433586,1549.2,1549.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744356148106,2.96433586,1549.2,1549.1,2.91885]
["bitfinex-derivatives","ETHF0:USTF0",1744356148907,1.67247586,1549.2,1549.1,2.91885]
["bitfinex-derivatives","ETHF0:USTF0",1744356149393,2.96433586,1549.2,1549.1,2.91885]
["bitfinex-derivatives","ETHF0:USTF0",1744356149807,2.96433586,1549.2,1549.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744356150299,2.96433586,1549.2,1549.1,2.91885]
["bitfinex-derivatives","ETHF0:USTF0",1744356150599,2.96433586,1549.2,1549.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744356150798,2.96433586,1549.2,1549.1,2.91885]
["bitfinex-derivatives","ETHF0:USTF0",1744356150998,2.96433586,1549.2,1549.1,6.12665]
["bitfinex-derivatives","ETHF0:USTF0",1744356151199,2.96433586,1549.2,1549.1,2.91885]
["bitfinex-derivatives","ETHF0:USTF0",1744356151806,1.29195,1549.1,1549.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1744356151999,2.8721,1549.1,1549.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1744356152201,2.8721,1549.1,1549.0,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744356152705,1.238,1549.1,1549.0,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744356155405,2.52995,1549.1,1549.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744356155709,1.238,1549.1,1549.0,2.99823]
["bitfinex-derivatives","ETHF0:USTF0",1744356158610,0.00967586,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744356158805,0.00967586,1549.2,1549.1,6.23545]
["bitfinex-derivatives","ETHF0:USTF0",1744356159011,5.86e-06,1549.2,1549.1,12.08125]
["bitfinex-derivatives","ETHF0:USTF0",1744356159213,7.12187886,1549.4,1549.3,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1744356159412,12.58659867,1549.5,1549.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744356159712,12.58659867,1549.5,1549.4,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744356159910,11.27758867,1549.5,1549.4,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744356160112,9.71195867,1549.5,1549.4,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744356160313,0.00967586,1549.6,1549.5,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1744356160611,0.00967586,1549.6,1549.5,5.75421]
["bitfinex-derivatives","ETHF0:USTF0",1744356160801,0.00967586,1549.6,1549.5,10.75421]
["bitfinex-derivatives","ETHF0:USTF0",1744356161711,0.00967586,1549.6,1549.5,11.23888426]
["bitfinex-derivatives","ETHF0:USTF0",1744356163511,5.86e-06,1549.6,1549.5,11.23888426]
["bitfinex-derivatives","ETHF0:USTF0",1744356166613,5.86e-06,1549.6,1549.5,31.43309297]
["bitfinex-derivatives","ETHF0:USTF0",1744356166924,5.86e-06,1549.6,1549.5,26.43309297]
["bitfinex-derivatives","ETHF0:USTF0",1744356169710,5.86e-06,1549.6,1549.5,6.23888426]
["bitfinex-derivatives","ETHF0:USTF0",1744356170515,5.86e-06,1549.6,1549.5,5.75421]
["bitfinex-derivatives","ETHF0:USTF0",1744356171014,1.25700586,1549.6,1549.5,5.75421]
["bitfinex-derivatives","ETHF0:USTF0",1744356171211,0.05700586,1549.6,1549.5,5.75421]
["bitfinex-derivatives","ETHF0:USTF0",1744356171517,1.3322,1549.8,1549.7,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744356171815,3.0005,1549.8,1549.7,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1744356174418,4.2199,1549.8,1549.7,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1744356182121,4.2199,1549.8,1549.7,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744356182816,4.2199,1549.8,1549.7,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1744356183223,2.8877,1549.8,1549.7,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1744356184824,2.8877,1549.8,1549.7,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744356185627,2.8877,1549.8,1549.7,3.00774]
["bitfinex-derivatives","ETHF0:USTF0",1744356185829,0.00967586,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744356186124,5.86e-06,1549.9,1549.8,7.55646]
["bitfinex-derivatives","ETHF0:USTF0",1744356186322,5.86e-06,1549.9,1549.8,12.55646]
["bitfinex-derivatives","ETHF0:USTF0",1744356186530,1.26,1550.4,1550.3,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1744356186825,1.24691849,1550.4,1550.3,45.29875]
["bitfinex-derivatives","ETHF0:USTF0",1744356187027,4.14231849,1550.4,1550.3,45.29875]
["bitfinex-derivatives","ETHF0:USTF0",1744356187625,4.14231849,1550.4,1550.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356187831,4.14231849,1550.4,1550.3,45.29875]
["bitfinex-derivatives","ETHF0:USTF0",1744356189327,4.14231849,1550.4,1550.3,42.09095]
["bitfinex-derivatives","ETHF0:USTF0",1744356191823,4.14231849,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356192025,4.14231849,1550.4,1550.3,42.09095]
["bitfinex-derivatives","ETHF0:USTF0",1744356192731,4.14231849,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356193630,4.14231849,1550.4,1550.3,42.09095]
["bitfinex-derivatives","ETHF0:USTF0",1744356199633,5.43317849,1550.4,1550.3,45.29875]
["bitfinex-derivatives","ETHF0:USTF0",1744356199835,5.43317849,1550.4,1550.3,42.09095]
["bitfinex-derivatives","ETHF0:USTF0",1744356200140,4.14231849,1550.4,1550.3,42.09095]
["bitfinex-derivatives","ETHF0:USTF0",1744356200431,5.43317849,1550.4,1550.3,42.09095]
["bitfinex-derivatives","ETHF0:USTF0",1744356201636,5.43317849,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356202520,10.43317849,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356202722,13.64097849,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356203334,19.57297849,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356203734,20.2185785,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356204237,1.29095,1550.3,1550.2,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356204440,1.29128,1549.9,1549.8,10.11028]
["bitfinex-derivatives","ETHF0:USTF0",1744356204738,1.29128,1549.9,1549.8,50.89719849]
["bitfinex-derivatives","ETHF0:USTF0",1744356205122,2.90268,1549.9,1549.8,50.89719849]
["bitfinex-derivatives","ETHF0:USTF0",1744356206230,7.90268,1549.9,1549.8,50.89719849]
["bitfinex-derivatives","ETHF0:USTF0",1744356207827,7.90268,1549.9,1549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356208027,9.13468,1549.9,1549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356209833,4.13468,1549.9,1549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356211238,4.13468,1549.9,1549.8,42.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744356212545,4.13468,1549.9,1549.8,43.69746]
["bitfinex-derivatives","ETHF0:USTF0",1744356212838,1.29125,1550.0,1549.9,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1744356213034,1.29125,1550.0,1549.9,2.93798]
["bitfinex-derivatives","ETHF0:USTF0",1744356213235,1.29125,1550.0,1549.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744356213436,3.01865,1550.0,1549.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744356213742,3.01865,1550.0,1549.9,42.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744356214843,3.01865,1550.0,1549.9,43.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744356215444,3.01865,1550.0,1549.9,42.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744356215645,3.01865,1550.0,1549.9,43.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744356215845,3.01865,1550.0,1549.9,42.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744356216545,3.01865,1550.0,1549.9,43.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744356217049,3.01865,1550.0,1549.9,42.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744356217248,3.01865,1550.0,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356217947,3.01865,1550.0,1549.9,43.81138]
["bitfinex-derivatives","ETHF0:USTF0",1744356218152,1.29125,1550.0,1549.9,43.81138]
["bitfinex-derivatives","ETHF0:USTF0",1744356219248,1.29125,1550.0,1549.9,42.5201]
["bitfinex-derivatives","ETHF0:USTF0",1744356221347,10.63775,1550.0,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356223252,10.63775,1550.0,1549.7,2.99207586]
["bitfinex-derivatives","ETHF0:USTF0",1744356223253,1.29136,1549.8,1549.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356223448,1.29161,1549.5,1549.4,15.18097716]
["bitfinex-derivatives","ETHF0:USTF0",1744356223749,5.77461,1549.5,1549.4,55.98097716]
["bitfinex-derivatives","ETHF0:USTF0",1744356223943,4.483,1549.5,1549.4,60.48047716]
["bitfinex-derivatives","ETHF0:USTF0",1744356224143,2.58561,1549.7,1549.5,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744356224349,1.29151,1549.7,1549.6,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1744356224547,13.40250586,1549.8,1549.6,2.65101]
["bitfinex-derivatives","ETHF0:USTF0",1744356224747,13.40250586,1549.8,1549.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744356225147,5.78410586,1549.8,1549.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744356225448,1.30110586,1549.8,1549.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744356226355,8.86450879,1549.8,1549.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744356229260,7.57307879,1549.8,1549.7,6.21024]
["bitfinex-derivatives","ETHF0:USTF0",1744356230051,0.00967586,1549.8,1549.7,47.01024]
["bitfinex-derivatives","ETHF0:USTF0",1744356230554,1.30103586,1549.8,1549.7,45.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744356232662,0.00967586,1549.8,1549.7,47.01024]
["bitfinex-derivatives","ETHF0:USTF0",1744356234462,1.30103586,1549.8,1549.7,45.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744356234971,1.30103586,1549.8,1549.7,47.01024]
["bitfinex-derivatives","ETHF0:USTF0",1744356235371,0.00967586,1549.8,1549.7,47.01024]
["bitfinex-derivatives","ETHF0:USTF0",1744356236471,1.30103586,1549.8,1549.7,42.511]
["bitfinex-derivatives","ETHF0:USTF0",1744356236771,1.30103586,1549.8,1549.4,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356236772,3.22864,1549.7,1549.4,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356236968,3.22864,1549.7,1549.4,4.50917586]
["bitfinex-derivatives","ETHF0:USTF0",1744356236969,1.29161,1549.5,1549.4,4.50917586]
["bitfinex-derivatives","ETHF0:USTF0",1744356237176,4.35989,1549.6,1549.5,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1744356237472,1.7257,1549.6,1549.5,43.69631]
["bitfinex-derivatives","ETHF0:USTF0",1744356237671,2.68509,1549.7,1549.5,43.69631]
["bitfinex-derivatives","ETHF0:USTF0",1744356237973,3.02680586,1549.8,1549.7,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744356238173,1.29144,1549.7,1549.6,8.86117]
["bitfinex-derivatives","ETHF0:USTF0",1744356238364,1.29144,1549.7,1549.6,7.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744356238560,1.29144,1549.7,1549.6,4.04867]
["bitfinex-derivatives","ETHF0:USTF0",1744356239374,3.02678586,1549.8,1549.6,4.04867]
["bitfinex-derivatives","ETHF0:USTF0",1744356239666,1.29144,1549.7,1549.6,4.04867]
["bitfinex-derivatives","ETHF0:USTF0",1744356239872,3.02678586,1549.8,1549.6,4.04867]
["bitfinex-derivatives","ETHF0:USTF0",1744356240174,1.29144,1549.7,1549.6,4.04867]
["bitfinex-derivatives","ETHF0:USTF0",1744356240674,1.29144,1549.7,1549.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744356240874,3.02680586,1549.8,1549.6,2.66383]
["bitfinex-derivatives","ETHF0:USTF0",1744356241070,1.29144,1549.7,1549.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744356241372,2.98644,1549.7,1549.6,2.66383]
["bitfinex-derivatives","ETHF0:USTF0",1744356242072,2.98644,1549.7,1549.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744356242877,2.98644,1549.7,1549.6,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744356243071,1.30110586,1549.8,1549.6,5.87163]
["bitfinex-derivatives","ETHF0:USTF0",1744356243275,0.00967586,1549.8,1549.7,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744356243576,0.00967586,1549.8,1549.7,2.60034]
["bitfinex-derivatives","ETHF0:USTF0",1744356243775,1.30103586,1549.8,1549.7,2.60034]
["bitfinex-derivatives","ETHF0:USTF0",1744356244581,1.29144,1549.7,1549.6,5.87159]
["bitfinex-derivatives","ETHF0:USTF0",1744356244979,2.95080586,1549.8,1549.6,5.87159]
["bitfinex-derivatives","ETHF0:USTF0",1744356245490,1.65937586,1549.8,1549.7,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744356245776,2.95078586,1549.8,1549.6,5.87157]
["bitfinex-derivatives","ETHF0:USTF0",1744356245974,1.29144,1549.7,1549.6,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744356246176,1.29144,1549.7,1549.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744356246372,1.29153,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356246682,4.22483,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356248879,7.43263,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356249378,12.43263,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356249581,7.43263,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356251481,15.15755335,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356251682,15.15755335,1549.6,1549.5,43.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744356253290,12.59482335,1549.6,1549.5,45.10941]
["bitfinex-derivatives","ETHF0:USTF0",1744356253984,13.88635335,1549.6,1549.5,45.10941]
["bitfinex-derivatives","ETHF0:USTF0",1744356254681,13.88635335,1549.6,1549.5,43.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744356254880,13.88635335,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356255077,15.52045335,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356255987,2.92563,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356260476,2.92563,1549.6,1549.5,43.77691]
["bitfinex-derivatives","ETHF0:USTF0",1744356260677,2.92563,1549.6,1549.5,42.4853]
["bitfinex-derivatives","ETHF0:USTF0",1744356264488,2.92563,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356265090,2.92563,1549.6,1549.5,42.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744356265490,1.29153,1549.6,1549.5,42.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744356265886,1.29153,1549.6,1549.5,43.71791]
["bitfinex-derivatives","ETHF0:USTF0",1744356266192,1.29153,1549.6,1549.5,45.04131]
["bitfinex-derivatives","ETHF0:USTF0",1744356266794,1.29153,1549.6,1549.5,43.7497]
["bitfinex-derivatives","ETHF0:USTF0",1744356267294,1.29153,1549.6,1549.5,42.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744356267493,2.87923,1549.6,1549.5,42.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744356277800,6.08703,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356278393,11.08703,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356279801,6.08703,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356280002,6.08703,1549.6,1549.5,42.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744356280402,18.68185335,1549.6,1549.5,42.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744356281102,18.68185335,1549.6,1549.5,43.672]
["bitfinex-derivatives","ETHF0:USTF0",1744356281902,15.47405335,1549.6,1549.5,43.672]
["bitfinex-derivatives","ETHF0:USTF0",1744356282100,18.68185335,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356282901,13.88635335,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356283110,13.88635335,1549.6,1549.5,42.5289]
["bitfinex-derivatives","ETHF0:USTF0",1744356283398,12.59482335,1549.6,1549.4,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356283595,1.29161,1549.5,1549.4,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356283902,5.51011,1549.5,1549.4,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356284094,4.20451,1549.5,1549.4,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356284292,1.29161,1549.5,1549.4,43.89217586]
["bitfinex-derivatives","ETHF0:USTF0",1744356286506,3.00691,1549.5,1549.4,43.89217586]
["bitfinex-derivatives","ETHF0:USTF0",1744356286802,13.41891,1549.5,1549.4,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356289609,23.45582327,1549.5,1549.4,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356293412,1.29195,1549.1,1549.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744356293607,1.29195,1549.1,1549.0,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744356293807,1.29195,1549.1,1549.0,44.69633]
["bitfinex-derivatives","ETHF0:USTF0",1744356294407,1.29195,1549.1,1549.0,49.69633]
["bitfinex-derivatives","ETHF0:USTF0",1744356294809,1.29195,1549.1,1549.0,46.36383]
["bitfinex-derivatives","ETHF0:USTF0",1744356297316,1.29193,1549.2,1549.0,46.36383]
["bitfinex-derivatives","ETHF0:USTF0",1744356297506,1.29193,1549.2,1549.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744356298114,1.29193,1549.2,1549.1,42.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744356299021,2.88873,1549.2,1549.1,42.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744356300120,1.29193,1549.2,1549.1,42.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744356300514,1.29193,1549.2,1549.1,43.71535]
["bitfinex-derivatives","ETHF0:USTF0",1744356300720,2.7883,1549.4,1549.1,45.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744356301023,1.29178,1549.3,1549.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744356301223,1.29178,1549.3,1549.2,3.02236]
["bitfinex-derivatives","ETHF0:USTF0",1744356301517,1.29178,1549.3,1549.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744356301723,1.29178,1549.3,1549.2,42.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744356302421,1.4047,1549.4,1549.2,42.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744356302422,1.29176,1549.4,1549.2,42.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744356302724,24.67442373,1549.5,1549.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744356302725,18.74242373,1549.5,1549.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744356303226,18.74242373,1549.5,1549.4,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744356303423,20.03403373,1549.5,1549.4,42.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744356304117,21.75733373,1549.5,1549.4,42.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744356304318,20.03403373,1549.5,1549.4,42.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744356304518,1.29161,1549.5,1549.4,42.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744356305821,1.29157,1549.6,1549.5,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1744356306026,1.29157,1549.6,1549.5,2.86171]
["bitfinex-derivatives","ETHF0:USTF0",1744356307124,1.2915,1549.7,1549.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744356307331,5.05048569,1549.8,1549.7,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744356307525,5.05048569,1549.8,1549.7,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1744356307723,5.05048569,1549.8,1549.7,11.11264]
["bitfinex-derivatives","ETHF0:USTF0",1744356308025,5.05048569,1549.8,1549.7,51.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744356308224,12.61170043,1549.8,1549.7,51.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744356308629,4.30930872,1549.8,1549.7,51.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744356308829,8.70210327,1549.9,1549.8,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744356309131,13.91690033,1550.2,1550.1,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1744356309431,13.90381882,1550.2,1550.1,49.77691]
["bitfinex-derivatives","ETHF0:USTF0",1744356309627,3.60119682,1550.2,1550.1,54.77691]
["bitfinex-derivatives","ETHF0:USTF0",1744356309932,11.66042347,1550.3,1550.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744356310139,2.30603347,1550.3,1550.2,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1744356310321,3.47e-06,1550.3,1550.2,6.93663]
["bitfinex-derivatives","ETHF0:USTF0",1744356310525,14.6824748,1550.4,1550.3,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1744356310726,14.6824748,1550.4,1550.3,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1744356310926,14.6824748,1550.4,1550.3,9.49875]
["bitfinex-derivatives","ETHF0:USTF0",1744356311834,0.00967586,1550.5,1550.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744356312037,0.00967586,1550.5,1550.4,10.76786]
["bitfinex-derivatives","ETHF0:USTF0",1744356313836,0.00967586,1550.5,1550.4,11.41346]
["bitfinex-derivatives","ETHF0:USTF0",1744356314033,0.00967586,1550.5,1550.4,10.76786]
["bitfinex-derivatives","ETHF0:USTF0",1744356314235,5.86e-06,1550.5,1550.4,10.76786]
["bitfinex-derivatives","ETHF0:USTF0",1744356314437,2.879,1551.1,1550.9,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1744356314631,8.0391,1551.1,1551.0,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1744356314836,1.5887,1551.1,1551.0,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1744356315031,8.0391,1551.1,1551.0,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1744356315232,8.0391,1551.1,1551.0,42.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744356315436,8.0391,1551.1,1551.0,45.29816]
["bitfinex-derivatives","ETHF0:USTF0",1744356316937,9.32938,1551.1,1551.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356317324,9.32938,1551.1,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356317941,8.0391,1551.1,1551.0,45.29816]
["bitfinex-derivatives","ETHF0:USTF0",1744356318439,9.32938,1551.1,1551.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356318638,8.0391,1551.1,1551.0,45.29816]
["bitfinex-derivatives","ETHF0:USTF0",1744356320242,9.32938,1551.1,1551.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356320534,9.32938,1551.1,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356320841,14.32938,1551.1,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356321238,8.0391,1551.1,1551.0,45.29816]
["bitfinex-derivatives","ETHF0:USTF0",1744356322733,0.00967586,1551.2,1551.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1744356323334,6.46007586,1551.2,1551.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1744356324345,6.46007586,1551.2,1551.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356324542,9.4827,1551.1,1551.0,45.29816]
["bitfinex-derivatives","ETHF0:USTF0",1744356324840,10.77298,1551.1,1551.0,45.29816]
["bitfinex-derivatives","ETHF0:USTF0",1744356325046,10.77298,1551.1,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356325239,9.4827,1551.1,1551.0,42.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744356325443,9.4827,1551.1,1551.0,45.29816]
["bitfinex-derivatives","ETHF0:USTF0",1744356325745,10.77298,1551.1,1551.0,45.29816]
["bitfinex-derivatives","ETHF0:USTF0",1744356325941,9.4827,1551.1,1551.0,45.29816]
["bitfinex-derivatives","ETHF0:USTF0",1744356327547,10.77298,1551.1,1551.0,45.29816]
["bitfinex-derivatives","ETHF0:USTF0",1744356327946,9.4827,1551.1,1551.0,45.29816]
["bitfinex-derivatives","ETHF0:USTF0",1744356329245,10.77298,1551.1,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356329453,15.77298,1551.1,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356332047,20.24498,1551.1,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356333147,15.77298,1551.1,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356333951,20.24498,1551.1,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356336748,1.29036,1551.0,1550.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356336938,6.11356,1551.0,1550.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356337136,12.56396,1551.0,1550.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356339955,9.35616,1551.0,1550.9,1.30012586]
["bitfinex-derivatives","ETHF0:USTF0",1744356340158,9.35616,1551.0,1550.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356340456,8.0658,1551.0,1550.9,1.30012586]
["bitfinex-derivatives","ETHF0:USTF0",1744356340757,1.6154,1551.0,1550.9,1.30012586]
["bitfinex-derivatives","ETHF0:USTF0",1744356341149,1.6154,1551.0,1550.9,42.10012586]
["bitfinex-derivatives","ETHF0:USTF0",1744356341456,1.6154,1551.0,1550.9,47.10012586]
["bitfinex-derivatives","ETHF0:USTF0",1744356345257,1.6154,1551.0,1550.9,42.10012586]
["bitfinex-derivatives","ETHF0:USTF0",1744356346660,9.35616,1551.0,1550.9,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356346860,9.35616,1551.0,1550.9,42.10012586]
["bitfinex-derivatives","ETHF0:USTF0",1744356346861,8.0658,1551.0,1550.9,42.10012586]
["bitfinex-derivatives","ETHF0:USTF0",1744356347158,4.34732355,1551.0,1550.9,42.10012586]
["bitfinex-derivatives","ETHF0:USTF0",1744356349153,1.41237586,1551.2,1550.9,42.42017586]
["bitfinex-derivatives","ETHF0:USTF0",1744356349352,1.41237586,1551.2,1551.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1744356349756,5.75969941,1551.2,1551.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1744356349963,5.75969941,1551.2,1551.1,42.09028]
["bitfinex-derivatives","ETHF0:USTF0",1744356350267,7.44549941,1551.2,1551.1,42.09028]
["bitfinex-derivatives","ETHF0:USTF0",1744356350564,8.73569941,1551.2,1551.1,42.09028]
["bitfinex-derivatives","ETHF0:USTF0",1744356351067,7.44549941,1551.2,1551.1,42.09028]
["bitfinex-derivatives","ETHF0:USTF0",1744356351262,6.04279941,1551.2,1551.1,42.09028]
["bitfinex-derivatives","ETHF0:USTF0",1744356351464,6.04279941,1551.2,1551.1,43.70078]
["bitfinex-derivatives","ETHF0:USTF0",1744356351661,1.69547586,1551.2,1551.1,43.70078]
["bitfinex-derivatives","ETHF0:USTF0",1744356352663,6.04279941,1551.2,1551.1,43.70078]
["bitfinex-derivatives","ETHF0:USTF0",1744356353165,7.33299941,1551.2,1551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356353865,1.29036,1551.0,1550.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356354365,5.63768355,1551.0,1550.9,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356354563,7.28378355,1551.0,1550.9,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356355068,7.28378355,1551.0,1550.9,42.10012586]
["bitfinex-derivatives","ETHF0:USTF0",1744356355665,5.99342355,1551.0,1550.9,45.30792586]
["bitfinex-derivatives","ETHF0:USTF0",1744356356266,5.99342355,1551.0,1550.9,46.91732586]
["bitfinex-derivatives","ETHF0:USTF0",1744356356571,1.29028,1551.1,1551.0,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1744356356767,7.31350355,1551.1,1551.0,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1744356357276,6.02322355,1551.1,1551.0,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1744356357568,4.34732355,1551.1,1551.0,2.89973]
["bitfinex-derivatives","ETHF0:USTF0",1744356357768,0.00967586,1551.2,1551.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1744356357970,0.00967586,1551.2,1551.1,6.14068]
["bitfinex-derivatives","ETHF0:USTF0",1744356358166,0.00967586,1551.2,1551.1,10.61268]
["bitfinex-derivatives","ETHF0:USTF0",1744356358559,5.86e-06,1551.2,1551.1,15.61268]
["bitfinex-derivatives","ETHF0:USTF0",1744356359169,5.86e-06,1551.2,1551.1,10.61268]
["bitfinex-derivatives","ETHF0:USTF0",1744356359372,4.34732941,1551.2,1551.1,10.61268]
["bitfinex-derivatives","ETHF0:USTF0",1744356359666,4.34732941,1551.2,1551.1,6.14068]
["bitfinex-derivatives","ETHF0:USTF0",1744356360063,4.34732941,1551.2,1551.1,6.10748]
["bitfinex-derivatives","ETHF0:USTF0",1744356360868,5.86e-06,1551.2,1551.1,11.10748]
["bitfinex-derivatives","ETHF0:USTF0",1744356361063,5.86e-06,1551.2,1551.1,43.42160526]
["bitfinex-derivatives","ETHF0:USTF0",1744356361374,5.63752941,1551.2,1551.1,35.52192526]
["bitfinex-derivatives","ETHF0:USTF0",1744356361982,5.63752941,1551.2,1551.1,32.31412526]
["bitfinex-derivatives","ETHF0:USTF0",1744356362190,6.94792941,1551.2,1551.1,32.31412526]
["bitfinex-derivatives","ETHF0:USTF0",1744356363589,5.65772941,1551.2,1551.1,33.60440526]
["bitfinex-derivatives","ETHF0:USTF0",1744356364187,8.59452941,1551.2,1551.1,32.31412526]
["bitfinex-derivatives","ETHF0:USTF0",1744356364683,8.59452941,1551.2,1551.1,33.60440526]
["bitfinex-derivatives","ETHF0:USTF0",1744356364888,7.30432941,1551.2,1551.1,33.60440526]
["bitfinex-derivatives","ETHF0:USTF0",1744356365386,7.30432941,1551.2,1551.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1744356366280,7.30432941,1551.2,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744356366482,7.20860355,1551.1,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744356366686,7.20860355,1551.1,1550.9,52.22540563]
["bitfinex-derivatives","ETHF0:USTF0",1744356366687,7.33442355,1551.1,1550.9,52.22540563]
["bitfinex-derivatives","ETHF0:USTF0",1744356366881,5.91832355,1551.0,1550.9,52.22540563]
["bitfinex-derivatives","ETHF0:USTF0",1744356367082,7.20868355,1551.0,1550.9,50.93497563]
["bitfinex-derivatives","ETHF0:USTF0",1744356368183,10.41648355,1551.0,1550.9,50.93497563]
["bitfinex-derivatives","ETHF0:USTF0",1744356368790,7.20868355,1551.0,1550.9,50.93497563]
["bitfinex-derivatives","ETHF0:USTF0",1744356369089,7.20868355,1551.0,1550.9,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356370489,10.41648355,1551.0,1550.9,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356372791,7.20868355,1551.0,1550.9,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356373382,10.41648355,1551.0,1550.9,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356378994,7.20868355,1551.0,1550.9,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356385294,7.20868355,1551.0,1550.9,42.10012586]
["bitfinex-derivatives","ETHF0:USTF0",1744356385595,7.20868355,1551.0,1550.9,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356390298,11.67868355,1551.0,1550.9,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356390900,7.20868355,1551.0,1550.9,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356391100,11.67868355,1551.0,1550.9,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356391796,7.20868355,1551.0,1550.9,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356391996,7.20868355,1551.0,1550.9,42.10012586]
["bitfinex-derivatives","ETHF0:USTF0",1744356392601,7.20868355,1551.0,1550.9,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356398403,12.20868355,1551.0,1550.9,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356398609,1.2907,1550.6,1550.5,26.92334943]
["bitfinex-derivatives","ETHF0:USTF0",1744356398903,5.7607,1550.6,1550.5,28.21412943]
["bitfinex-derivatives","ETHF0:USTF0",1744356399104,10.10802355,1550.6,1550.5,28.21412943]
["bitfinex-derivatives","ETHF0:USTF0",1744356399301,8.81732355,1550.6,1550.5,28.21412943]
["bitfinex-derivatives","ETHF0:USTF0",1744356399503,8.81732355,1550.6,1550.5,69.01412943]
["bitfinex-derivatives","ETHF0:USTF0",1744356400999,10.10802355,1550.6,1550.5,69.01412943]
["bitfinex-derivatives","ETHF0:USTF0",1744356401201,11.84462355,1550.6,1550.5,69.01412943]
["bitfinex-derivatives","ETHF0:USTF0",1744356401609,10.55392355,1550.6,1550.5,69.01412943]
["bitfinex-derivatives","ETHF0:USTF0",1744356402006,8.81732355,1550.6,1550.5,69.01412943]
["bitfinex-derivatives","ETHF0:USTF0",1744356402505,4.34732355,1550.6,1550.5,69.01412943]
["bitfinex-derivatives","ETHF0:USTF0",1744356402706,5.932,1550.8,1550.5,69.01412943]
["bitfinex-derivatives","ETHF0:USTF0",1744356402707,4.47,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744356402903,4.47,1550.7,1550.6,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1744356403404,5.932,1550.8,1550.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744356403707,10.27932355,1550.8,1550.7,2.86711]
["bitfinex-derivatives","ETHF0:USTF0",1744356404102,10.27932355,1550.8,1550.7,43.66711]
["bitfinex-derivatives","ETHF0:USTF0",1744356407905,5.93202355,1550.8,1550.7,43.66711]
["bitfinex-derivatives","ETHF0:USTF0",1744356411910,7.22255355,1550.8,1550.7,43.66711]
["bitfinex-derivatives","ETHF0:USTF0",1744356412218,5.93202355,1550.8,1550.7,43.66711]
["bitfinex-derivatives","ETHF0:USTF0",1744356414220,5.93202355,1550.8,1550.7,71.041123]
["bitfinex-derivatives","ETHF0:USTF0",1744356418821,11.69255355,1550.8,1550.7,68.174013]
["bitfinex-derivatives","ETHF0:USTF0",1744356419223,11.69255355,1550.8,1550.7,69.464623]
["bitfinex-derivatives","ETHF0:USTF0",1744356421218,11.69255355,1550.8,1550.7,64.42640353]
["bitfinex-derivatives","ETHF0:USTF0",1744356421725,5.93202355,1550.8,1550.7,64.42640353]
["bitfinex-derivatives","ETHF0:USTF0",1744356422225,5.93202355,1550.8,1550.7,66.03720353]
["bitfinex-derivatives","ETHF0:USTF0",1744356424426,5.93202355,1550.8,1550.7,64.42640353]
["bitfinex-derivatives","ETHF0:USTF0",1744356425132,12.22255355,1550.8,1550.7,63.13579353]
["bitfinex-derivatives","ETHF0:USTF0",1744356425326,18.15455355,1550.8,1550.7,63.13579353]
["bitfinex-derivatives","ETHF0:USTF0",1744356425730,11.86402355,1550.8,1550.7,67.63420353]
["bitfinex-derivatives","ETHF0:USTF0",1744356426529,13.15455355,1550.8,1550.7,67.63420353]
["bitfinex-derivatives","ETHF0:USTF0",1744356426829,13.15455355,1550.8,1550.7,66.34359353]
["bitfinex-derivatives","ETHF0:USTF0",1744356427535,18.15455355,1550.8,1550.7,63.13579353]
["bitfinex-derivatives","ETHF0:USTF0",1744356428036,21.36235355,1550.8,1550.7,63.13579353]
["bitfinex-derivatives","ETHF0:USTF0",1744356429038,13.15455355,1550.8,1550.7,63.13579353]
["bitfinex-derivatives","ETHF0:USTF0",1744356429439,21.36235355,1550.8,1550.7,63.13579353]
["bitfinex-derivatives","ETHF0:USTF0",1744356430030,21.36235355,1550.8,1550.7,22.33579353]
["bitfinex-derivatives","ETHF0:USTF0",1744356430232,1.2907,1550.6,1550.5,10.14973019]
["bitfinex-derivatives","ETHF0:USTF0",1744356430431,11.6907,1550.6,1550.5,3.63050664]
["bitfinex-derivatives","ETHF0:USTF0",1744356431033,13.3956,1550.6,1550.5,44.43050664]
["bitfinex-derivatives","ETHF0:USTF0",1744356433234,16.6034,1550.6,1550.5,44.43050664]
["bitfinex-derivatives","ETHF0:USTF0",1744356433637,17.9126,1550.6,1550.5,44.43050664]
["bitfinex-derivatives","ETHF0:USTF0",1744356434034,14.7048,1550.6,1550.5,44.43050664]
["bitfinex-derivatives","ETHF0:USTF0",1744356434238,17.9126,1550.6,1550.5,44.43050664]
["bitfinex-derivatives","ETHF0:USTF0",1744356434440,17.9126,1550.6,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356435141,1.29078,1550.5,1550.4,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356435342,8.87528,1550.5,1550.4,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356435538,13.87528,1550.5,1550.4,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356435738,1.29103,1550.2,1550.1,15.18794966]
["bitfinex-derivatives","ETHF0:USTF0",1744356435937,5.75903,1550.2,1550.1,15.18794966]
["bitfinex-derivatives","ETHF0:USTF0",1744356436145,5.75903,1550.2,1550.1,55.98794966]
["bitfinex-derivatives","ETHF0:USTF0",1744356436346,7.41153,1550.2,1550.1,55.98794966]
["bitfinex-derivatives","ETHF0:USTF0",1744356436647,10.61933,1550.2,1550.1,55.98794966]
["bitfinex-derivatives","ETHF0:USTF0",1744356438841,2.94353,1550.2,1550.1,55.98794966]
["bitfinex-derivatives","ETHF0:USTF0",1744356439241,2.94353,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356440046,1.30063586,1550.3,1550.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356440248,1.5987,1550.2,1550.1,45.29885]
["bitfinex-derivatives","ETHF0:USTF0",1744356440545,2.88973,1550.2,1550.1,45.29885]
["bitfinex-derivatives","ETHF0:USTF0",1744356441143,2.88973,1550.2,1550.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356441339,2.88973,1550.2,1550.1,42.09111]
["bitfinex-derivatives","ETHF0:USTF0",1744356441538,2.88973,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356441942,7.35873,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356442445,10.56653,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356444048,7.35873,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356449744,6.0677,1550.2,1550.1,43.78181]
["bitfinex-derivatives","ETHF0:USTF0",1744356450045,7.23268586,1550.3,1550.2,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744356450250,5.94167586,1550.3,1550.2,6.18953]
["bitfinex-derivatives","ETHF0:USTF0",1744356450642,5.94167586,1550.3,1550.2,46.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744356451152,7.23262586,1550.3,1550.2,46.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744356451752,5.94167586,1550.3,1550.2,46.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744356452045,0.00967586,1550.3,1550.2,46.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744356453940,0.00967586,1550.3,1550.2,51.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744356454145,0.00967586,1550.3,1550.2,46.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744356454347,1.6538,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744356454553,7.41144,1550.7,1550.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744356454751,7.41144,1550.7,1550.5,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1744356455049,7.41144,1550.7,1550.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744356455747,7.41144,1550.7,1550.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1744356456148,7.41144,1550.7,1550.6,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1744356457057,7.41144,1550.7,1550.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744356457457,2.94444,1550.7,1550.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744356457650,1.6538,1550.7,1550.6,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1744356457852,0.00967586,1550.8,1550.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744356458048,0.00967586,1550.8,1550.7,4.55991]
["bitfinex-derivatives","ETHF0:USTF0",1744356458656,1.30020586,1550.8,1550.7,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744356458858,3.03080586,1550.8,1550.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1744356459058,3.03080586,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356459059,1.74027586,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356459559,3.03080586,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356462656,8.96280586,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356462860,12.17060586,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356465265,17.17060586,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356465661,12.17060586,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356466366,3.2268,1550.6,1550.1,19.68678966]
["bitfinex-derivatives","ETHF0:USTF0",1744356466662,1.29103,1550.2,1550.1,20.17434966]
["bitfinex-derivatives","ETHF0:USTF0",1744356466865,1.29103,1550.2,1550.1,62.26545966]
["bitfinex-derivatives","ETHF0:USTF0",1744356468960,1.29103,1550.2,1550.1,47.07751]
["bitfinex-derivatives","ETHF0:USTF0",1744356469661,1.29103,1550.2,1550.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356469867,5.75703,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356470270,10.52143,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356477469,1.29111,1550.1,1550.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356477670,1.29136,1549.8,1549.7,15.18794966]
["bitfinex-derivatives","ETHF0:USTF0",1744356477967,5.75836,1549.8,1549.7,55.98794966]
["bitfinex-derivatives","ETHF0:USTF0",1744356478159,5.75836,1549.8,1549.7,55.97487401]
["bitfinex-derivatives","ETHF0:USTF0",1744356478365,7.53626,1549.8,1549.7,55.97487401]
["bitfinex-derivatives","ETHF0:USTF0",1744356480077,3.06926,1549.8,1549.7,55.97487401]
["bitfinex-derivatives","ETHF0:USTF0",1744356480275,7.53626,1549.8,1549.7,55.97487401]
["bitfinex-derivatives","ETHF0:USTF0",1744356480579,3.06926,1549.8,1549.7,55.97487401]
["bitfinex-derivatives","ETHF0:USTF0",1744356480776,3.06926,1549.8,1549.7,57.64877401]
["bitfinex-derivatives","ETHF0:USTF0",1744356481075,3.06926,1549.8,1549.7,55.97487401]
["bitfinex-derivatives","ETHF0:USTF0",1744356481374,1.7779,1549.8,1549.7,55.97487401]
["bitfinex-derivatives","ETHF0:USTF0",1744356481579,1.7779,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356482175,3.06926,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356482572,6.27706,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356482773,3.06926,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356484475,6.27706,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356485277,3.06926,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356486971,6.27706,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356491190,3.06926,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356491381,6.27706,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356491682,4.9857,1549.8,1549.6,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356491888,2.97204,1549.7,1549.6,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356492288,2.97204,1549.7,1549.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356494088,1.29178,1549.3,1549.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744356494289,1.29186,1549.2,1549.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744356494489,1.29195,1549.1,1549.0,21.635387]
["bitfinex-derivatives","ETHF0:USTF0",1744356494689,1.29195,1549.1,1549.0,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744356495086,2.97095,1549.1,1549.0,44.0889]
["bitfinex-derivatives","ETHF0:USTF0",1744356496292,2.97095,1549.1,1549.0,42.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744356496489,2.97095,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356496796,6.17875,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356497982,11.17875,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356498190,1.29203,1549.0,1548.9,18.87119286]
["bitfinex-derivatives","ETHF0:USTF0",1744356498392,1.29211,1548.9,1548.8,22.56201207]
["bitfinex-derivatives","ETHF0:USTF0",1744356498586,9.61331001,1548.9,1548.8,19.44898207]
["bitfinex-derivatives","ETHF0:USTF0",1744356498787,14.61331001,1548.9,1548.8,13.25345207]
["bitfinex-derivatives","ETHF0:USTF0",1744356499497,14.61331001,1548.9,1548.8,11.68081207]
["bitfinex-derivatives","ETHF0:USTF0",1744356499789,14.61331001,1548.9,1548.8,8.12438207]
["bitfinex-derivatives","ETHF0:USTF0",1744356499991,1.2922,1548.8,1548.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356500388,5.7602,1548.8,1548.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356500892,1.2922,1548.8,1548.7,42.36507586]
["bitfinex-derivatives","ETHF0:USTF0",1744356501095,5.7602,1548.8,1548.7,42.36507586]
["bitfinex-derivatives","ETHF0:USTF0",1744356502999,1.2922,1548.8,1548.7,42.36507586]
["bitfinex-derivatives","ETHF0:USTF0",1744356503298,5.7602,1548.8,1548.7,42.36507586]
["bitfinex-derivatives","ETHF0:USTF0",1744356503496,7.5155,1548.8,1548.7,42.36507586]
["bitfinex-derivatives","ETHF0:USTF0",1744356504894,7.5155,1548.8,1548.7,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356505200,7.5155,1548.8,1548.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356505499,13.4475,1548.8,1548.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356506897,11.6922,1548.8,1548.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356507800,13.4034,1548.8,1548.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356511403,16.6112,1548.8,1548.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356515803,21.6112,1548.8,1548.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356517707,17.1432,1548.8,1548.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356517900,21.6112,1548.8,1548.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356518100,17.1432,1548.8,1548.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356518598,21.6112,1548.8,1548.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356519508,17.1432,1548.8,1548.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356519804,21.6112,1548.8,1548.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356523113,22.08559758,1548.8,1548.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356525114,17.08559758,1548.8,1548.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356530013,16.6112,1548.8,1548.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356530810,16.6122,1548.8,1548.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356534317,17.25860001,1548.8,1548.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356539520,22.23676784,1548.8,1548.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356540013,23.80866784,1548.8,1548.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356542725,19.33966784,1548.8,1548.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356542923,23.80666784,1548.8,1548.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356543131,1.29245,1548.5,1548.4,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1744356543425,14.89925,1548.5,1548.4,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1744356544530,14.89925,1548.5,1548.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744356544728,1.29253,1548.4,1548.3,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356544918,3.01453,1548.4,1548.3,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356545117,3.01453,1548.4,1548.3,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356546122,3.01453,1548.4,1548.3,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356546323,1.29278,1548.1,1548.0,3.12540586]
["bitfinex-derivatives","ETHF0:USTF0",1744356546523,1.29286,1548.0,1547.9,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1744356546719,8.15821659,1548.0,1547.7,15.14415073]
["bitfinex-derivatives","ETHF0:USTF0",1744356546922,8.15821659,1548.0,1547.5,18.2483128]
["bitfinex-derivatives","ETHF0:USTF0",1744356546923,3.2078,1547.8,1547.5,18.2483128]
["bitfinex-derivatives","ETHF0:USTF0",1744356547227,3.2078,1547.8,1547.4,25.15197443]
["bitfinex-derivatives","ETHF0:USTF0",1744356547228,1.29328,1547.5,1547.4,12.38276462]
["bitfinex-derivatives","ETHF0:USTF0",1744356547422,11.69228,1547.5,1547.4,12.38276462]
["bitfinex-derivatives","ETHF0:USTF0",1744356547627,11.69228,1547.5,1547.4,11.03299462]
["bitfinex-derivatives","ETHF0:USTF0",1744356547923,13.46688,1547.5,1547.4,6.80977462]
["bitfinex-derivatives","ETHF0:USTF0",1744356548126,13.46688,1547.5,1547.4,4.02008006]
["bitfinex-derivatives","ETHF0:USTF0",1744356549025,8.99988,1547.5,1547.4,4.02008006]
["bitfinex-derivatives","ETHF0:USTF0",1744356549830,13.46688,1547.5,1547.4,4.02008006]
["bitfinex-derivatives","ETHF0:USTF0",1744356552431,13.46688,1547.5,1547.4,2.62341006]
["bitfinex-derivatives","ETHF0:USTF0",1744356553131,13.46688,1547.5,1547.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744356553132,1.29336,1547.4,1547.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744356553331,4.50116,1547.4,1547.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744356553525,6.28656,1547.4,1547.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744356555232,6.93296001,1547.4,1547.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744356555431,6.28656,1547.4,1547.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744356556935,5.76236,1547.4,1547.3,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744356557127,5.76236,1547.4,1547.3,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356557838,5.76236,1547.4,1547.3,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356558026,8.97016,1547.4,1547.3,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356558729,8.97016,1547.4,1547.3,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356558931,5.76236,1547.4,1547.3,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356559134,8.97016,1547.4,1547.3,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356560133,5.76236,1547.4,1547.3,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356560531,8.97016,1547.4,1547.3,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356560935,8.97016,1547.4,1547.3,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356561232,14.90216,1547.4,1547.3,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356561534,14.90216,1547.4,1547.3,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356562234,14.90216,1547.4,1547.3,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356562427,14.90216,1547.4,1547.3,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356562629,11.69436,1547.4,1547.3,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356563933,14.90216,1547.4,1547.3,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356564131,10.401,1547.4,1547.3,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356564436,11.69436,1547.4,1547.3,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744356564735,11.69436,1547.4,1547.3,49.0614]
["bitfinex-derivatives","ETHF0:USTF0",1744356564924,8.97975586,1547.6,1547.3,49.0614]
["bitfinex-derivatives","ETHF0:USTF0",1744356565130,8.97975586,1547.6,1547.4,3.10464]
["bitfinex-derivatives","ETHF0:USTF0",1744356565336,8.97975586,1547.6,1547.5,4.62258]
["bitfinex-derivatives","ETHF0:USTF0",1744356565530,4.51075586,1547.6,1547.5,4.62258]
["bitfinex-derivatives","ETHF0:USTF0",1744356565732,1.30295586,1547.6,1547.5,8.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744356568740,1.30295586,1547.6,1547.5,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744356568944,0.00967586,1547.6,1547.5,8.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744356569236,0.00967586,1547.6,1547.5,9.62258]
["bitfinex-derivatives","ETHF0:USTF0",1744356570533,1.30287586,1547.6,1547.5,8.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744356570739,1.30287586,1547.6,1547.5,49.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744356571039,1.30287586,1547.6,1547.5,50.42258]
["bitfinex-derivatives","ETHF0:USTF0",1744356571439,1.30287586,1547.6,1547.5,44.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744356572139,0.00967586,1547.6,1547.5,45.42258]
["bitfinex-derivatives","ETHF0:USTF0",1744356573938,3.24280586,1547.6,1547.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744356574241,5.76133,1547.5,1547.3,4.62118]
["bitfinex-derivatives","ETHF0:USTF0",1744356574541,5.76133,1547.5,1547.4,44.054]
["bitfinex-derivatives","ETHF0:USTF0",1744356575545,4.468,1547.5,1547.4,45.34736]
["bitfinex-derivatives","ETHF0:USTF0",1744356576041,0.00967586,1547.6,1547.5,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1744356576247,0.00967586,1547.6,1547.5,3.08238]
["bitfinex-derivatives","ETHF0:USTF0",1744356577839,1.30287586,1547.6,1547.5,42.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744356582037,1.30287586,1547.6,1547.5,43.88238]
["bitfinex-derivatives","ETHF0:USTF0",1744356582444,0.00967586,1547.6,1547.5,43.88238]
["bitfinex-derivatives","ETHF0:USTF0",1744356582645,1.30287586,1547.6,1547.5,43.88238]
["bitfinex-derivatives","ETHF0:USTF0",1744356582846,3.18727586,1547.6,1547.5,43.88238]
["bitfinex-derivatives","ETHF0:USTF0",1744356583345,3.18727586,1547.6,1547.5,42.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744356583645,3.18727586,1547.6,1547.5,43.88238]
["bitfinex-derivatives","ETHF0:USTF0",1744356583852,3.18727586,1547.6,1547.5,42.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744356585844,3.18727586,1547.6,1547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356586046,3.18727586,1547.6,1547.5,42.508]
["bitfinex-derivatives","ETHF0:USTF0",1744356587548,3.18727586,1547.6,1547.5,43.80128]
["bitfinex-derivatives","ETHF0:USTF0",1744356588042,3.18727586,1547.6,1547.5,42.508]
["bitfinex-derivatives","ETHF0:USTF0",1744356589046,0.00967586,1547.6,1547.5,47.00908]
["bitfinex-derivatives","ETHF0:USTF0",1744356589741,0.00967586,1547.6,1547.5,52.00908]
["bitfinex-derivatives","ETHF0:USTF0",1744356593552,0.00967586,1547.6,1547.5,56.47608]
["bitfinex-derivatives","ETHF0:USTF0",1744356594245,0.00967586,1547.6,1547.5,51.47608]
["bitfinex-derivatives","ETHF0:USTF0",1744356598351,0.00967586,1547.6,1547.5,48.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744356598558,0.00967586,1547.6,1547.5,51.47608]
["bitfinex-derivatives","ETHF0:USTF0",1744356599558,1.30287586,1547.6,1547.5,45.30108]
["bitfinex-derivatives","ETHF0:USTF0",1744356600053,3.06457586,1547.6,1547.5,45.30108]
["bitfinex-derivatives","ETHF0:USTF0",1744356600351,3.06457586,1547.6,1547.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356603057,3.06457586,1547.6,1547.5,45.30108]
["bitfinex-derivatives","ETHF0:USTF0",1744356604359,1.77137586,1547.6,1547.5,45.30108]
["bitfinex-derivatives","ETHF0:USTF0",1744356604852,0.00967586,1547.6,1547.5,47.02908]
["bitfinex-derivatives","ETHF0:USTF0",1744356605158,1.4938,1547.9,1547.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744356605357,1.7026,1547.9,1547.8,4.50083]
["bitfinex-derivatives","ETHF0:USTF0",1744356605858,1.7026,1547.9,1547.8,45.30083]
["bitfinex-derivatives","ETHF0:USTF0",1744356606049,1.7026,1547.9,1547.8,47.02883]
["bitfinex-derivatives","ETHF0:USTF0",1744356608459,0.00967586,1548.0,1547.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744356608656,12.489873,1548.0,1547.9,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1744356608851,9.98912261,1548.2,1548.1,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1744356609058,9.98912261,1548.2,1548.1,4.50058]
["bitfinex-derivatives","ETHF0:USTF0",1744356609251,2.78640847,1548.2,1548.1,50.30058]
["bitfinex-derivatives","ETHF0:USTF0",1744356609456,12.42613818,1548.3,1548.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744356609659,12.42613818,1548.3,1548.2,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1744356609858,12.42613818,1548.3,1548.2,14.234]
["bitfinex-derivatives","ETHF0:USTF0",1744356610160,0.60512663,1548.3,1548.2,55.034]
["bitfinex-derivatives","ETHF0:USTF0",1744356610554,6.63e-06,1548.3,1548.2,55.034]
["bitfinex-derivatives","ETHF0:USTF0",1744356611055,2.49e-06,1548.4,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744356611264,2.49e-06,1548.4,1548.3,6.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744356611561,14.9154502,1548.7,1548.6,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1744356611761,14.9154502,1548.7,1548.6,8.96416]
["bitfinex-derivatives","ETHF0:USTF0",1744356612154,14.9154502,1548.7,1548.6,54.76416]
["bitfinex-derivatives","ETHF0:USTF0",1744356612361,15.88372421,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744356612665,15.8241731,1548.8,1548.7,3.00698]
["bitfinex-derivatives","ETHF0:USTF0",1744356612865,15.8241731,1548.8,1548.7,8.65338]
["bitfinex-derivatives","ETHF0:USTF0",1744356613058,15.8241731,1548.8,1548.7,49.45338]
["bitfinex-derivatives","ETHF0:USTF0",1744356613362,0.00967586,1548.9,1548.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744356613558,0.00967586,1548.9,1548.8,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1744356613760,1.71857586,1548.9,1548.8,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1744356615259,6.71857586,1548.9,1548.6,3.21747586]
["bitfinex-derivatives","ETHF0:USTF0",1744356615461,1.29228,1548.7,1548.6,3.21747586]
["bitfinex-derivatives","ETHF0:USTF0",1744356615767,1.29228,1548.7,1548.6,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356615965,3.14668,1548.7,1548.6,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356616565,3.14668,1548.7,1548.6,3.21747586]
["bitfinex-derivatives","ETHF0:USTF0",1744356616763,3.14668,1548.7,1548.6,4.50983586]
["bitfinex-derivatives","ETHF0:USTF0",1744356617363,1.8544,1548.7,1548.6,4.50983586]
["bitfinex-derivatives","ETHF0:USTF0",1744356618369,1.8544,1548.7,1548.6,6.30783586]
["bitfinex-derivatives","ETHF0:USTF0",1744356618660,1.5858,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744356618863,0.00967586,1548.9,1548.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744356619064,0.00967586,1548.9,1548.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744356619265,0.00967586,1548.9,1548.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1744356620071,0.00967586,1548.9,1548.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356620364,0.00967586,1548.9,1548.8,45.3]
["bitfinex-derivatives","ETHF0:USTF0",1744356620770,1.88037586,1548.9,1548.8,45.3]
["bitfinex-derivatives","ETHF0:USTF0",1744356622056,0.00967586,1548.9,1548.8,49.763]
["bitfinex-derivatives","ETHF0:USTF0",1744356622669,0.00967586,1548.9,1548.8,51.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744356624471,0.00967586,1548.9,1548.8,49.763]
["bitfinex-derivatives","ETHF0:USTF0",1744356628977,1.72667586,1548.9,1548.8,49.763]
["bitfinex-derivatives","ETHF0:USTF0",1744356629771,3.01878586,1548.9,1548.8,49.763]
["bitfinex-derivatives","ETHF0:USTF0",1744356630172,3.01878586,1548.9,1548.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356630374,8.01878586,1548.9,1548.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356633173,8.01878586,1548.9,1548.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356634279,8.01878586,1548.9,1548.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356635374,3.01878586,1548.9,1548.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356636682,3.01878586,1548.9,1548.7,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1744356636985,4.68136,1548.8,1548.6,8.97080586]
["bitfinex-derivatives","ETHF0:USTF0",1744356637285,3.4304,1548.7,1548.6,8.97080586]
["bitfinex-derivatives","ETHF0:USTF0",1744356637582,4.72268,1548.7,1548.6,7.67847586]
["bitfinex-derivatives","ETHF0:USTF0",1744356637784,4.72268,1548.7,1548.6,49.77083586]
["bitfinex-derivatives","ETHF0:USTF0",1744356638784,4.72268,1548.7,1548.6,45.30983586]
["bitfinex-derivatives","ETHF0:USTF0",1744356638977,4.72268,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356640386,4.72268,1548.7,1548.6,45.30983586]
["bitfinex-derivatives","ETHF0:USTF0",1744356640584,3.4304,1548.7,1548.6,45.30983586]
["bitfinex-derivatives","ETHF0:USTF0",1744356640988,3.4304,1548.7,1548.6,49.77083586]
["bitfinex-derivatives","ETHF0:USTF0",1744356641981,4.72268,1548.7,1548.6,49.77083586]
["bitfinex-derivatives","ETHF0:USTF0",1744356643182,4.72268,1548.7,1548.6,44.01747586]
["bitfinex-derivatives","ETHF0:USTF0",1744356643387,4.72268,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356645585,4.72268,1548.7,1548.6,42.10203586]
["bitfinex-derivatives","ETHF0:USTF0",1744356645787,2.24372195,1548.7,1548.6,42.10203586]
["bitfinex-derivatives","ETHF0:USTF0",1744356645987,2.24372195,1548.7,1548.6,46.56303586]
["bitfinex-derivatives","ETHF0:USTF0",1744356646186,1.54,1548.8,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744356646387,1.54,1548.8,1548.7,3.17088]
["bitfinex-derivatives","ETHF0:USTF0",1744356646678,1.30185586,1548.9,1548.7,3.17088]
["bitfinex-derivatives","ETHF0:USTF0",1744356646881,1.58467586,1548.9,1548.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744356647084,2.87678586,1548.9,1548.8,6.3786]
["bitfinex-derivatives","ETHF0:USTF0",1744356647283,6.58467586,1548.9,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356647485,3.2078,1548.8,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356647785,2.89548,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356648888,4.64448,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356653286,12.85228,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356653788,9.64448,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356654184,9.10548,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356654484,12.31328,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356655688,4.64448,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356659292,7.85228,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356659491,4.64448,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356660595,1.29228,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356661099,1.29228,1548.7,1548.6,42.69197586]
["bitfinex-derivatives","ETHF0:USTF0",1744356662294,1.29228,1548.7,1548.6,43.98433586]
["bitfinex-derivatives","ETHF0:USTF0",1744356663394,6.35187586,1548.9,1548.7,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744356663587,6.35187586,1548.9,1548.7,4.79318]
["bitfinex-derivatives","ETHF0:USTF0",1744356663791,3.21747586,1548.9,1548.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744356664097,0.00967586,1548.9,1548.8,8.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744356665197,1.30181586,1548.9,1548.8,8.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744356665497,1.30181586,1548.9,1548.8,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744356666095,1.30181586,1548.9,1548.8,8.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744356666295,1.30181586,1548.9,1548.8,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1744356668191,1.30181586,1548.9,1548.8,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744356668392,0.00967586,1548.9,1548.8,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744356668594,1.30178586,1548.9,1548.8,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1744356668900,3.24788586,1548.9,1548.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744356669087,3.24788586,1548.9,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356669088,1.29228,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356669798,3.23838,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356670397,3.23838,1548.7,1548.6,42.10203586]
["bitfinex-derivatives","ETHF0:USTF0",1744356670704,1.30181586,1548.9,1548.7,1.29225]
["bitfinex-derivatives","ETHF0:USTF0",1744356670903,3.24791586,1548.9,1548.7,4.92165]
["bitfinex-derivatives","ETHF0:USTF0",1744356671101,1.95577586,1548.9,1548.8,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744356671295,3.24788586,1548.9,1548.8,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744356671598,0.00967586,1548.9,1548.8,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744356672504,1.30178586,1548.9,1548.8,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744356673104,0.00967586,1548.9,1548.8,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744356674199,1.30178586,1548.9,1548.8,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744356674802,0.00967586,1548.9,1548.8,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744356686114,0.00967586,1548.9,1548.8,16.51533353]
["bitfinex-derivatives","ETHF0:USTF0",1744356686820,0.00967586,1548.9,1548.8,21.51533353]
["bitfinex-derivatives","ETHF0:USTF0",1744356688509,8.81662767,1549.5,1549.1,3.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744356688813,1.2917,1549.4,1549.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1744356689113,3.14408,1549.3,1549.2,4.49962]
["bitfinex-derivatives","ETHF0:USTF0",1744356689506,1.8523,1549.3,1549.2,4.49962]
["bitfinex-derivatives","ETHF0:USTF0",1744356689911,3.7151,1549.3,1549.2,4.49962]
["bitfinex-derivatives","ETHF0:USTF0",1744356690112,3.7151,1549.3,1549.2,6.50092]
["bitfinex-derivatives","ETHF0:USTF0",1744356691414,11.94459,1549.3,1548.8,40.36396292]
["bitfinex-derivatives","ETHF0:USTF0",1744356691716,1.29211,1548.9,1548.8,39.07185292]
["bitfinex-derivatives","ETHF0:USTF0",1744356692410,1.29211,1548.9,1548.8,35.86405292]
["bitfinex-derivatives","ETHF0:USTF0",1744356693508,4.96859,1549.0,1548.8,35.86405292]
["bitfinex-derivatives","ETHF0:USTF0",1744356693703,4.96859,1549.0,1548.8,39.07185292]
["bitfinex-derivatives","ETHF0:USTF0",1744356693914,1.29211,1548.9,1548.8,35.86405292]
["bitfinex-derivatives","ETHF0:USTF0",1744356695512,1.29211,1548.9,1548.8,15.18314912]
["bitfinex-derivatives","ETHF0:USTF0",1744356695717,1.29211,1548.9,1548.7,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1744356696916,1.29211,1548.9,1548.7,3.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744356697116,6.8843,1549.0,1548.6,45.30976586]
["bitfinex-derivatives","ETHF0:USTF0",1744356697318,1.29228,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356700014,5.4816,1548.7,1548.6,45.30983586]
["bitfinex-derivatives","ETHF0:USTF0",1744356700622,6.77388,1548.7,1548.6,45.30983586]
["bitfinex-derivatives","ETHF0:USTF0",1744356701522,6.77388,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356703620,9.98168,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356704625,6.77388,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356705228,5.4816,1548.7,1548.6,45.30983586]
["bitfinex-derivatives","ETHF0:USTF0",1744356705627,6.77388,1548.7,1548.6,45.30983586]
["bitfinex-derivatives","ETHF0:USTF0",1744356705828,6.77388,1548.7,1548.6,44.01747586]
["bitfinex-derivatives","ETHF0:USTF0",1744356706220,6.77388,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356706916,14.98168,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356707322,11.77388,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356707522,14.98168,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356707723,9.98168,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356708234,6.77388,1548.7,1548.6,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356709238,5.4816,1548.7,1548.6,45.30983586]
["bitfinex-derivatives","ETHF0:USTF0",1744356709426,1.687,1548.7,1548.6,45.30983586]
["bitfinex-derivatives","ETHF0:USTF0",1744356709731,3.11757,1548.9,1548.7,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744356709930,3.3512,1548.8,1548.7,3.28583]
["bitfinex-derivatives","ETHF0:USTF0",1744356711037,2.059,1548.8,1548.7,3.28583]
["bitfinex-derivatives","ETHF0:USTF0",1744356711239,3.3512,1548.8,1548.7,3.28583]
["bitfinex-derivatives","ETHF0:USTF0",1744356712340,2.059,1548.8,1548.7,3.28583]
["bitfinex-derivatives","ETHF0:USTF0",1744356712541,1.7757,1549.0,1548.9,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744356712737,1.7757,1549.0,1548.9,4.49991]
["bitfinex-derivatives","ETHF0:USTF0",1744356712935,7.52496767,1549.2,1549.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1744356713242,9.96345503,1549.3,1549.2,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1744356713243,7.52496767,1549.3,1549.2,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1744356713442,7.52496767,1549.3,1549.2,7.06166]
["bitfinex-derivatives","ETHF0:USTF0",1744356714748,7.52496767,1549.3,1549.2,16.51866]
["bitfinex-derivatives","ETHF0:USTF0",1744356714945,7.52496767,1549.3,1549.2,57.31866]
["bitfinex-derivatives","ETHF0:USTF0",1744356715237,7.52496767,1549.3,1549.2,52.31866]
["bitfinex-derivatives","ETHF0:USTF0",1744356717734,9.97313089,1549.4,1549.3,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1744356717735,0.00967586,1549.4,1549.3,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1744356717938,0.00967586,1549.4,1549.3,6.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744356718340,0.00967586,1549.4,1549.3,47.34088]
["bitfinex-derivatives","ETHF0:USTF0",1744356720453,5.86e-06,1549.4,1549.3,52.34088]
["bitfinex-derivatives","ETHF0:USTF0",1744356720651,11.01736767,1550.0,1549.9,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1744356720946,14.42938616,1550.0,1549.9,4.49908]
["bitfinex-derivatives","ETHF0:USTF0",1744356722144,14.42938616,1550.0,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744356722347,6.9175,1550.0,1549.9,4.49908]
["bitfinex-derivatives","ETHF0:USTF0",1744356723146,6.9175,1550.0,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744356723554,6.9175,1550.0,1549.9,4.49908]
["bitfinex-derivatives","ETHF0:USTF0",1744356724245,6.9175,1550.0,1549.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356724948,5.6263,1550.0,1549.9,45.29908]
["bitfinex-derivatives","ETHF0:USTF0",1744356725151,6.9175,1550.0,1549.9,45.29908]
["bitfinex-derivatives","ETHF0:USTF0",1744356725354,5.6263,1550.0,1549.9,45.29908]
["bitfinex-derivatives","ETHF0:USTF0",1744356725849,3.9357,1550.0,1549.9,45.29908]
["bitfinex-derivatives","ETHF0:USTF0",1744356728255,5.2269,1550.0,1549.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356728448,5.2269,1550.0,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356728953,5.2269,1550.0,1549.9,42.09128]
["bitfinex-derivatives","ETHF0:USTF0",1744356730054,0.00967586,1550.1,1550.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744356730247,0.00967586,1550.1,1550.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1744356730652,0.00967586,1550.1,1550.0,51.1017]
["bitfinex-derivatives","ETHF0:USTF0",1744356731158,0.00967586,1550.1,1550.0,55.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744356733953,0.00967586,1550.1,1550.0,53.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744356734158,2.13207586,1550.1,1550.0,47.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744356734359,3.42318586,1550.1,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356734656,6.63098586,1550.1,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356734852,8.42318586,1550.1,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356736355,3.42318586,1550.1,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356737860,2.13207586,1550.1,1550.0,42.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744356739559,3.42318586,1550.1,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356742663,2.13207586,1550.1,1550.0,42.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744356743058,3.42318586,1550.1,1550.0,42.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744356743768,3.42318586,1550.1,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356750080,6.63098586,1550.1,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356751180,11.63098586,1550.1,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356751572,3.42318586,1550.1,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356752874,1.2912,1550.0,1549.9,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1744356753175,5.1816,1550.0,1549.9,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1744356753375,5.1816,1550.0,1549.9,44.29255]
["bitfinex-derivatives","ETHF0:USTF0",1744356755072,3.8904,1550.0,1549.9,44.29255]
["bitfinex-derivatives","ETHF0:USTF0",1744356755274,1.30078586,1550.1,1550.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744356755464,3.33638586,1550.1,1550.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744356755666,7.78538586,1550.1,1550.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744356756183,3.33638586,1550.1,1550.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744356756371,7.78538586,1550.1,1550.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744356756572,2.04527586,1550.1,1550.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744356756871,6.49427586,1550.1,1550.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744356757071,0.00967586,1550.1,1550.0,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1744356758382,0.00967586,1550.1,1550.0,52.339]
["bitfinex-derivatives","ETHF0:USTF0",1744356758775,0.00967586,1550.1,1550.0,52.86316287]
["bitfinex-derivatives","ETHF0:USTF0",1744356758973,0.00967586,1550.1,1550.0,52.339]
["bitfinex-derivatives","ETHF0:USTF0",1744356759385,5.86e-06,1550.1,1550.0,52.339]
["bitfinex-derivatives","ETHF0:USTF0",1744356762176,5.86e-06,1550.1,1550.0,52.84812056]
["bitfinex-derivatives","ETHF0:USTF0",1744356763484,5.86e-06,1550.1,1550.0,78.62266829]
["bitfinex-derivatives","ETHF0:USTF0",1744356771188,5.86e-06,1550.1,1550.0,73.62266829]
["bitfinex-derivatives","ETHF0:USTF0",1744356771585,5.86e-06,1550.1,1550.0,78.62266829]
["bitfinex-derivatives","ETHF0:USTF0",1744356771889,1.7871,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744356772091,1.7871,1550.6,1550.5,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1744356772589,3.8986,1550.6,1550.5,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1744356775290,3.8986,1550.6,1550.5,6.61868]
["bitfinex-derivatives","ETHF0:USTF0",1744356780094,3.8986,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744356780095,5.1893,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744356780593,3.8986,1550.6,1550.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744356780794,3.8986,1550.6,1550.5,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1744356784697,3.8986,1550.6,1550.5,6.31548]
["bitfinex-derivatives","ETHF0:USTF0",1744356790196,4.444,1551.0,1550.9,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744356790590,9.444,1551.0,1550.9,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744356790792,9.444,1551.0,1550.9,42.09045]
["bitfinex-derivatives","ETHF0:USTF0",1744356791989,4.444,1551.0,1550.9,42.09045]
["bitfinex-derivatives","ETHF0:USTF0",1744356792195,5.73323,1551.2,1551.0,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1744356792389,4.443,1551.2,1550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356792592,1.29028,1551.1,1551.0,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1744356792894,1.29028,1551.1,1550.9,42.09041]
["bitfinex-derivatives","ETHF0:USTF0",1744356793195,4.443,1551.2,1550.9,42.09041]
["bitfinex-derivatives","ETHF0:USTF0",1744356793196,5.73326,1551.2,1551.0,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1744356793396,5.6316,1551.1,1551.0,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1744356794898,4.97646022,1551.4,1551.3,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1744356795099,4.97646022,1551.4,1551.3,4.49791]
["bitfinex-derivatives","ETHF0:USTF0",1744356795398,7.12416022,1551.4,1551.3,4.49791]
["bitfinex-derivatives","ETHF0:USTF0",1744356796896,7.12416022,1551.4,1551.3,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1744356797125,7.12416022,1551.4,1551.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1744356797126,12.12416022,1551.4,1551.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1744356797293,7.0248,1551.3,1550.9,42.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744356797598,1.29032,1551.1,1550.9,42.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744356797797,5.6891,1551.0,1550.9,42.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744356799599,5.6891,1551.0,1550.9,42.09045]
["bitfinex-derivatives","ETHF0:USTF0",1744356799797,11.97946,1551.0,1550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356800199,11.97946,1551.0,1550.9,50.91339603]
["bitfinex-derivatives","ETHF0:USTF0",1744356800795,5.6891,1551.0,1550.9,50.91339603]
["bitfinex-derivatives","ETHF0:USTF0",1744356801095,10.1321,1551.0,1550.9,52.20384603]
["bitfinex-derivatives","ETHF0:USTF0",1744356801303,11.42246,1551.0,1550.9,52.20384603]
["bitfinex-derivatives","ETHF0:USTF0",1744356801493,11.42246,1551.0,1550.9,50.91339603]
["bitfinex-derivatives","ETHF0:USTF0",1744356802798,16.42246,1551.0,1550.9,50.91339603]
["bitfinex-derivatives","ETHF0:USTF0",1744356803998,16.42246,1551.0,1550.9,10.11339603]
["bitfinex-derivatives","ETHF0:USTF0",1744356804197,22.99926,1551.0,1550.9,10.11339603]
["bitfinex-derivatives","ETHF0:USTF0",1744356804403,22.99926,1551.0,1550.9,1.53219603]
["bitfinex-derivatives","ETHF0:USTF0",1744356804705,1.29045,1550.9,1550.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356805000,6.43495,1550.9,1550.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356805206,11.43495,1550.9,1550.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356806007,6.43495,1550.9,1550.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356806210,3.22715,1550.9,1550.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356808399,1.9367,1550.9,1550.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356809100,1.9367,1550.9,1550.8,1.97107586]
["bitfinex-derivatives","ETHF0:USTF0",1744356809803,4.97646022,1551.0,1550.9,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744356810105,4.97646022,1551.0,1550.9,9.49825]
["bitfinex-derivatives","ETHF0:USTF0",1744356810303,4.97646022,1551.0,1550.9,11.45965]
["bitfinex-derivatives","ETHF0:USTF0",1744356810497,4.97646022,1551.0,1550.9,52.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744356810706,3.56464022,1551.0,1550.9,52.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744356811094,3.56464022,1551.0,1550.9,47.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744356813605,1.7102,1551.4,1550.9,54.19525]
["bitfinex-derivatives","ETHF0:USTF0",1744356813804,1.7102,1551.4,1551.3,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1744356814002,6.4798,1551.5,1551.4,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1744356814203,1.29003,1551.4,1551.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744356814408,3.32688,1551.4,1551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356817608,6.53468,1551.4,1551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356817808,11.53468,1551.4,1551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356819003,17.46668,1551.4,1551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356822809,1.29036,1551.0,1550.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744356823016,1.29045,1550.9,1550.8,1.96787586]
["bitfinex-derivatives","ETHF0:USTF0",1744356823215,1.29043,1551.0,1550.9,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744356823508,4.44,1551.1,1550.9,42.09045]
["bitfinex-derivatives","ETHF0:USTF0",1744356823717,1.29036,1551.0,1550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356824314,1.29036,1551.0,1550.9,42.09045]
["bitfinex-derivatives","ETHF0:USTF0",1744356824813,1.29036,1551.0,1550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356825112,1.29036,1551.0,1550.9,42.09045]
["bitfinex-derivatives","ETHF0:USTF0",1744356827318,1.29036,1551.0,1550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356827818,1.29036,1551.0,1550.9,42.09045]
["bitfinex-derivatives","ETHF0:USTF0",1744356828416,7.22231,1551.1,1551.0,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1744356828619,7.22231,1551.1,1551.0,3.02536]
["bitfinex-derivatives","ETHF0:USTF0",1744356829713,7.22231,1551.1,1551.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744356830405,9.29631,1551.1,1551.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744356830610,1.29036,1551.0,1550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356830806,5.13336,1551.0,1550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356831013,8.34116,1551.0,1550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356831220,12.78216,1551.0,1550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356831923,1.29045,1550.9,1550.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356832121,3.36445,1550.9,1550.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356832621,3.36445,1550.9,1550.8,40.80967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356833012,1.29045,1550.9,1550.8,42.10020586]
["bitfinex-derivatives","ETHF0:USTF0",1744356833213,8.93922,1551.0,1550.8,42.10020586]
["bitfinex-derivatives","ETHF0:USTF0",1744356833409,8.93922,1551.0,1550.9,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744356833819,5.73142,1551.0,1550.9,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744356834021,13.23718075,1551.0,1550.9,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744356835327,8.79618075,1551.0,1550.9,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744356837828,1.29042,1551.0,1550.9,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744356838927,1.29045,1550.9,1550.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356839124,1.29078,1550.5,1550.4,13.81930912]
["bitfinex-derivatives","ETHF0:USTF0",1744356839316,4.49858,1550.5,1550.4,10.77363912]
["bitfinex-derivatives","ETHF0:USTF0",1744356839720,8.31008,1550.5,1550.4,10.77363912]
["bitfinex-derivatives","ETHF0:USTF0",1744356839917,8.31008,1550.5,1550.4,9.15309912]
["bitfinex-derivatives","ETHF0:USTF0",1744356840922,8.31008,1550.5,1550.4,11.22789912]
["bitfinex-derivatives","ETHF0:USTF0",1744356841228,1.29078,1550.5,1550.4,11.22789912]
["bitfinex-derivatives","ETHF0:USTF0",1744356841537,1.29078,1550.5,1550.4,14.60299912]
["bitfinex-derivatives","ETHF0:USTF0",1744356841831,7.23243586,1550.6,1550.4,20.89385912]
["bitfinex-derivatives","ETHF0:USTF0",1744356842022,0.00967586,1550.6,1550.5,3.36558]
["bitfinex-derivatives","ETHF0:USTF0",1744356842429,0.00967586,1550.6,1550.5,11.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744356843030,1.30037586,1550.6,1550.5,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744356843231,1.30037586,1550.6,1550.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744356843622,0.00967586,1550.6,1550.5,3.36558]
["bitfinex-derivatives","ETHF0:USTF0",1744356843826,1.30037586,1550.6,1550.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744356844029,0.00967586,1550.6,1550.5,6.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744356844534,0.00967586,1550.6,1550.5,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744356844735,0.00967586,1550.6,1550.5,11.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744356845336,1.30037586,1550.6,1550.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744356846234,0.00967586,1550.6,1550.5,3.36558]
["bitfinex-derivatives","ETHF0:USTF0",1744356846435,1.30037586,1550.6,1550.5,6.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744356846637,0.00967586,1550.6,1550.5,6.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744356847342,1.30037586,1550.6,1550.5,6.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744356847525,1.30037586,1550.6,1550.5,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744356848837,0.00967586,1550.6,1550.5,6.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744356849740,0.00967586,1550.6,1550.5,11.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744356856243,0.00967586,1550.6,1550.5,6.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744356857651,0.00967586,1550.6,1550.5,11.01338]
["bitfinex-derivatives","ETHF0:USTF0",1744356860149,0.00967586,1550.6,1550.5,6.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744356860355,1.30037586,1550.6,1550.5,6.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744356860861,0.00967586,1550.6,1550.5,6.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744356869070,0.00967586,1550.6,1550.5,16.65638219]
["bitfinex-derivatives","ETHF0:USTF0",1744356869574,5.86e-06,1550.6,1550.5,21.65638219]
["bitfinex-derivatives","ETHF0:USTF0",1744356869767,7.50576075,1551.1,1551.0,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1744356870071,7.50576075,1551.1,1551.0,4.49816]
["bitfinex-derivatives","ETHF0:USTF0",1744356870456,7.50576075,1551.1,1551.0,47.33366]
["bitfinex-derivatives","ETHF0:USTF0",1744356873966,3.5684,1551.3,1551.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744356874173,3.5684,1551.3,1551.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1744356874669,1.6834,1551.3,1551.2,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1744356874870,1.6834,1551.3,1551.2,48.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744356876558,1.957,1551.4,1551.3,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1744356876772,1.957,1551.4,1551.3,3.31651]
["bitfinex-derivatives","ETHF0:USTF0",1744356877271,1.957,1551.4,1551.3,44.11651]
["bitfinex-derivatives","ETHF0:USTF0",1744356879665,1.957,1551.4,1551.3,47.32431]
["bitfinex-derivatives","ETHF0:USTF0",1744356881277,1.957,1551.4,1551.3,44.11651]
["bitfinex-derivatives","ETHF0:USTF0",1744356881674,1.957,1551.4,1551.3,47.32431]
["bitfinex-derivatives","ETHF0:USTF0",1744356884980,1.7104,1551.5,1551.4,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1744356885280,1.7104,1551.5,1551.4,3.33023]
["bitfinex-derivatives","ETHF0:USTF0",1744356885578,1.7104,1551.5,1551.4,44.13023]
["bitfinex-derivatives","ETHF0:USTF0",1744356887482,1.9672,1551.6,1551.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1744356887778,3.713,1551.6,1551.5,3.33015]
["bitfinex-derivatives","ETHF0:USTF0",1744356888081,3.713,1551.6,1551.5,47.33795]
["bitfinex-derivatives","ETHF0:USTF0",1744356888469,4.439,1551.9,1551.5,49.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744356888670,3.7152,1551.8,1551.7,4.49758]
["bitfinex-derivatives","ETHF0:USTF0",1744356888981,1.7458,1551.8,1551.7,6.53988]
["bitfinex-derivatives","ETHF0:USTF0",1744356889478,1.9694,1551.9,1551.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744356889780,9.5948,1552.0,1551.9,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744356889966,3.6628,1552.0,1551.9,4.49741]
["bitfinex-derivatives","ETHF0:USTF0",1744356891282,7.50576075,1552.1,1552.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744356891578,7.50576075,1552.1,1552.0,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744356891778,11.00676075,1552.1,1552.0,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1744356892281,11.00676075,1552.1,1552.0,44.04513]
["bitfinex-derivatives","ETHF0:USTF0",1744356894574,9.19916075,1552.1,1552.0,44.04513]
["bitfinex-derivatives","ETHF0:USTF0",1744356894981,1.6934,1552.1,1552.0,44.04513]
["bitfinex-derivatives","ETHF0:USTF0",1744356895489,1.7849,1552.2,1552.1,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1744356895687,1.7849,1552.2,1552.1,3.15895]
["bitfinex-derivatives","ETHF0:USTF0",1744356896091,1.7849,1552.2,1552.1,43.95895]
["bitfinex-derivatives","ETHF0:USTF0",1744356897589,1.7849,1552.2,1552.1,47.16675]
["bitfinex-derivatives","ETHF0:USTF0",1744356899991,1.5635,1552.3,1552.2,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744356900192,3.499,1552.3,1552.2,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744356900487,3.499,1552.3,1552.1,45.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744356900685,3.499,1552.3,1552.2,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744356901092,3.499,1552.3,1552.2,3.08126]
["bitfinex-derivatives","ETHF0:USTF0",1744356901496,11.65708,1552.6,1552.4,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1744356901681,3.3773,1552.5,1552.4,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1744356901986,3.3773,1552.5,1552.4,3.08106]
["bitfinex-derivatives","ETHF0:USTF0",1744356902594,1.5511,1552.5,1552.4,3.08106]
["bitfinex-derivatives","ETHF0:USTF0",1744356902794,3.2078,1552.7,1552.4,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1744356902995,3.4765,1552.7,1552.6,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1744356903594,4.76545,1552.7,1552.5,4.61975]
["bitfinex-derivatives","ETHF0:USTF0",1744356903896,1.912,1552.6,1552.5,4.61982]
["bitfinex-derivatives","ETHF0:USTF0",1744356904688,1.6503,1552.7,1552.6,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1744356904889,1.6503,1552.7,1552.6,6.43453]
["bitfinex-derivatives","ETHF0:USTF0",1744356905290,3.5623,1552.7,1552.6,47.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744356907798,1.28887,1552.8,1552.7,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1744356907987,4.49665,1552.9,1552.7,3.20385]
["bitfinex-derivatives","ETHF0:USTF0",1744356908189,1.9628,1552.8,1552.7,3.20385]
["bitfinex-derivatives","ETHF0:USTF0",1744356908387,4.65367,1553.0,1552.9,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744356908388,1.6771,1553.0,1552.9,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744356908591,3.6399,1553.0,1552.9,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744356911398,3.6399,1553.0,1552.9,3.21018]
["bitfinex-derivatives","ETHF0:USTF0",1744356912602,3.6399,1553.0,1552.8,2.91462586]
["bitfinex-derivatives","ETHF0:USTF0",1744356912793,1.8384,1552.9,1552.8,2.91462586]
["bitfinex-derivatives","ETHF0:USTF0",1744356913604,1.8384,1552.9,1552.8,1.29852586]
["bitfinex-derivatives","ETHF0:USTF0",1744356913896,3.12718,1552.9,1552.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356916204,3.12718,1552.9,1552.8,1.29854586]
["bitfinex-derivatives","ETHF0:USTF0",1744356916402,3.12718,1552.9,1552.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356916810,8.12718,1552.9,1552.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356917103,14.05918,1552.9,1552.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744356921020,14.05918,1552.9,1552.8,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744356921615,14.05918,1552.9,1552.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744356921616,1.2892,1552.4,1552.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744356921819,1.2892,1552.4,1552.3,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1744356922313,1.2892,1552.4,1552.3,4.75538]
["bitfinex-derivatives","ETHF0:USTF0",1744356922520,1.2892,1552.4,1552.3,45.55538]
["bitfinex-derivatives","ETHF0:USTF0",1744356922914,3.1054,1552.4,1552.3,44.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744356925816,3.1054,1552.4,1552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356926022,4.7641,1552.4,1552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356926213,7.9719,1552.4,1552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356927117,6.3132,1552.4,1552.3,44.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744356928127,6.3132,1552.4,1552.3,45.67078]
["bitfinex-derivatives","ETHF0:USTF0",1744356928316,1.2892,1552.4,1552.3,47.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744356928625,5.73183586,1552.5,1552.3,49.172]
["bitfinex-derivatives","ETHF0:USTF0",1744356928924,1.29883586,1552.5,1552.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744356929614,3.21323586,1552.5,1552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356930022,3.21323586,1552.5,1552.4,42.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744356930724,1.29883586,1552.5,1552.4,42.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744356931525,1.29883586,1552.5,1552.4,43.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744356933025,1.29883586,1552.5,1552.4,42.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744356936529,1.29883586,1552.5,1552.4,43.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744356936827,0.00967586,1552.5,1552.4,43.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744356937126,0.00967586,1552.5,1552.4,48.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744356937420,0.00967586,1552.5,1552.4,53.3529]
["bitfinex-derivatives","ETHF0:USTF0",1744356940032,0.00967586,1552.5,1552.4,48.3529]
["bitfinex-derivatives","ETHF0:USTF0",1744356943230,0.00967586,1552.5,1552.4,43.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744356959142,6.6834291,1552.9,1552.8,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744356959341,8.5830291,1552.9,1552.8,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744356959743,8.5830291,1552.9,1552.8,42.08887]
["bitfinex-derivatives","ETHF0:USTF0",1744356959939,8.5830291,1552.9,1552.8,43.98887]
["bitfinex-derivatives","ETHF0:USTF0",1744356960743,5.0231291,1552.9,1552.8,43.98887]
["bitfinex-derivatives","ETHF0:USTF0",1744356961241,5.0231291,1552.9,1552.8,48.41887]
["bitfinex-derivatives","ETHF0:USTF0",1744356965244,3.4265,1553.1,1553.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744356965436,3.4265,1553.1,1553.0,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1744356965838,3.4265,1553.1,1553.0,45.2965]
["bitfinex-derivatives","ETHF0:USTF0",1744356966545,3.4265,1553.1,1553.0,48.8409]
["bitfinex-derivatives","ETHF0:USTF0",1744356969742,1.5679,1553.1,1553.0,48.8409]
["bitfinex-derivatives","ETHF0:USTF0",1744356972154,4.73432,1553.1,1553.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356972351,3.4457,1553.1,1553.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356972550,3.4457,1553.1,1553.0,45.2965]
["bitfinex-derivatives","ETHF0:USTF0",1744356973053,3.4457,1553.1,1553.0,47.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744356973754,1.5679,1553.1,1553.0,47.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744356974746,18.46088985,1553.5,1553.0,45.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744356974946,3.5587,1553.4,1553.2,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1744356975145,1.8813,1553.3,1553.2,3.19778]
["bitfinex-derivatives","ETHF0:USTF0",1744356975350,3.16975,1553.3,1553.2,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744356975549,3.16975,1553.3,1553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356975750,1.8813,1553.3,1553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356975950,3.16975,1553.3,1553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356978955,8.16975,1553.3,1553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356979255,3.16975,1553.3,1553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356981259,8.16975,1553.3,1553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356983163,3.16975,1553.3,1553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356984959,8.16975,1553.3,1553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356985161,3.16975,1553.3,1553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744356986563,1.8813,1553.3,1553.2,45.29633]
["bitfinex-derivatives","ETHF0:USTF0",1744356986761,3.16975,1553.3,1553.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744356987058,3.16975,1553.3,1553.2,42.08853]
["bitfinex-derivatives","ETHF0:USTF0",1744356987662,1.8813,1553.3,1553.2,42.08853]
["bitfinex-derivatives","ETHF0:USTF0",1744356987962,1.8813,1553.3,1553.2,43.90013]
["bitfinex-derivatives","ETHF0:USTF0",1744356988162,7.9889591,1553.4,1553.3,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1744356988361,6.7005291,1553.4,1553.3,4.69185]
["bitfinex-derivatives","ETHF0:USTF0",1744356988663,5.0231291,1553.4,1553.3,4.69185]
["bitfinex-derivatives","ETHF0:USTF0",1744356988868,12.52888985,1553.5,1553.4,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1744356989158,12.52888985,1553.5,1553.4,6.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744356989563,12.52888985,1553.5,1553.4,10.88997]
["bitfinex-derivatives","ETHF0:USTF0",1744356995068,1.8007,1553.7,1553.4,9.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744356995367,1.8007,1553.7,1553.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744356995866,1.8007,1553.7,1553.6,7.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744356996365,3.08882,1553.7,1553.5,2.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744356996553,1.8007,1553.7,1553.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744356998562,1.8007,1553.7,1553.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744356998563,3.08882,1553.7,1553.5,3.12935]
["bitfinex-derivatives","ETHF0:USTF0",1744356998966,1.6854,1553.8,1553.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744356999466,1.6854,1553.8,1553.5,3.12933]
["bitfinex-derivatives","ETHF0:USTF0",1744356999674,1.28815,1553.7,1553.5,3.12933]
["bitfinex-derivatives","ETHF0:USTF0",1744356999868,4.8932,1553.8,1553.4,9.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744357000169,1.28829,1553.5,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357000365,1.6743,1553.6,1553.4,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1744357000562,1.599,1553.5,1553.4,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1744357001164,1.599,1553.5,1553.4,3.08445]
["bitfinex-derivatives","ETHF0:USTF0",1744357002174,1.599,1553.5,1553.4,6.29225]
["bitfinex-derivatives","ETHF0:USTF0",1744357002768,1.599,1553.5,1553.4,3.08445]
["bitfinex-derivatives","ETHF0:USTF0",1744357002963,1.599,1553.5,1553.4,6.29225]
["bitfinex-derivatives","ETHF0:USTF0",1744357003169,1.599,1553.5,1553.4,3.08445]
["bitfinex-derivatives","ETHF0:USTF0",1744357003568,5.0231291,1553.7,1553.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744357003768,5.0231291,1553.7,1553.6,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744357004274,5.0231291,1553.7,1553.6,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744357007071,5.0231291,1553.9,1553.8,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744357007268,5.0231291,1553.9,1553.8,4.49584]
["bitfinex-derivatives","ETHF0:USTF0",1744357008476,5.0231291,1553.9,1553.8,45.29584]
["bitfinex-derivatives","ETHF0:USTF0",1744357008778,5.0231291,1553.9,1553.8,45.81455849]
["bitfinex-derivatives","ETHF0:USTF0",1744357009772,5.0231291,1553.9,1553.8,45.29584]
["bitfinex-derivatives","ETHF0:USTF0",1744357010676,5.0231291,1553.9,1553.8,45.80480932]
["bitfinex-derivatives","ETHF0:USTF0",1744357012176,3.6391,1554.3,1554.2,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744357012579,18.58168985,1554.5,1554.4,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1744357012778,22.20428985,1554.5,1554.4,42.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744357012978,27.20428985,1554.5,1554.4,42.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744357013270,22.20428985,1554.5,1554.4,42.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744357013471,16.15148985,1554.5,1554.4,42.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744357013678,16.15148985,1554.5,1554.4,45.29534]
["bitfinex-derivatives","ETHF0:USTF0",1744357014184,12.52888985,1554.5,1554.4,45.29534]
["bitfinex-derivatives","ETHF0:USTF0",1744357015780,16.01358985,1554.5,1554.4,45.29534]
["bitfinex-derivatives","ETHF0:USTF0",1744357016479,3.4847,1554.5,1554.4,45.29534]
["bitfinex-derivatives","ETHF0:USTF0",1744357018071,19.8711091,1554.9,1554.7,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1744357018273,5.1891,1554.8,1554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357018472,1.6991,1554.8,1554.7,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1744357018673,3.6334,1554.8,1554.7,3.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744357019173,5.0231291,1554.9,1554.8,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1744357019374,5.0231291,1554.9,1554.8,3.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744357019577,6.9376291,1554.9,1554.8,3.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744357020087,1.9145,1554.9,1554.8,3.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744357020575,1.6991,1555.0,1554.9,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744357020780,3.6136,1555.0,1554.9,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744357022878,3.6136,1555.0,1554.9,3.16663]
["bitfinex-derivatives","ETHF0:USTF0",1744357023084,5.0231291,1555.1,1555.0,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744357023381,6.8186291,1555.1,1555.0,6.37434]
["bitfinex-derivatives","ETHF0:USTF0",1744357024179,5.0231291,1555.1,1555.0,6.37434]
["bitfinex-derivatives","ETHF0:USTF0",1744357024385,1.28695,1555.2,1555.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1744357024682,3.4089,1555.1,1555.0,6.37434]
["bitfinex-derivatives","ETHF0:USTF0",1744357024880,3.4089,1555.1,1555.0,3.16654]
["bitfinex-derivatives","ETHF0:USTF0",1744357025082,3.4089,1555.1,1555.0,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744357025281,3.4089,1555.1,1555.0,4.49484]
["bitfinex-derivatives","ETHF0:USTF0",1744357026779,4.69586,1555.1,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357027082,4.69586,1555.1,1554.9,3.18076586]
["bitfinex-derivatives","ETHF0:USTF0",1744357027382,1.9655,1555.0,1554.9,3.18076586]
["bitfinex-derivatives","ETHF0:USTF0",1744357027582,1.9655,1555.0,1554.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744357027583,3.25254,1555.0,1554.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744357027779,8.25254,1555.0,1554.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744357028787,6.9655,1555.0,1554.9,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744357028982,1.9655,1555.0,1554.9,1.29680586]
["bitfinex-derivatives","ETHF0:USTF0",1744357031683,3.2078,1555.4,1555.1,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1744357031884,1.28689,1555.2,1555.0,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744357032086,3.20078,1555.1,1555.0,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744357032278,3.5012,1555.1,1555.0,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744357033480,1.9138,1555.1,1555.0,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744357033679,1.9138,1555.1,1555.0,3.14104]
["bitfinex-derivatives","ETHF0:USTF0",1744357034482,1.9138,1555.1,1555.0,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744357034683,1.9138,1555.1,1555.0,3.12614]
["bitfinex-derivatives","ETHF0:USTF0",1744357035084,9.1585,1555.3,1555.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744357035285,11.1288,1555.3,1555.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744357036088,5.1968,1555.3,1555.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744357038486,6.48359,1555.3,1555.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744357038689,6.48359,1555.3,1555.1,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1744357038887,1.8926,1555.2,1555.1,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1744357039686,1.8926,1555.2,1555.1,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1744357040193,1.8926,1555.2,1555.1,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1744357040786,1.8926,1555.2,1555.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744357041185,7.6268,1555.4,1555.3,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744357041186,4.415,1555.4,1555.3,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744357041484,4.69662,1555.3,1555.1,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744357041688,1.8361,1555.2,1555.1,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744357041889,1.28696,1555.1,1555.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744357042089,1.4769,1555.1,1555.0,42.08704]
["bitfinex-derivatives","ETHF0:USTF0",1744357042483,1.8361,1555.1,1555.0,43.92384]
["bitfinex-derivatives","ETHF0:USTF0",1744357043492,12.53806,1555.1,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357043786,7.53806,1555.1,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357043990,7.53806,1555.1,1555.0,42.08704]
["bitfinex-derivatives","ETHF0:USTF0",1744357044190,7.53806,1555.1,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357044386,7.53806,1555.1,1555.0,42.08704]
["bitfinex-derivatives","ETHF0:USTF0",1744357045990,7.53806,1555.1,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357046186,12.53806,1555.1,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357046584,8.12306,1555.1,1555.0,42.08704]
["bitfinex-derivatives","ETHF0:USTF0",1744357046791,1.8361,1555.1,1555.0,45.29484]
["bitfinex-derivatives","ETHF0:USTF0",1744357046986,13.20753,1555.3,1555.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744357046987,7.5057,1555.3,1555.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744357047389,9.3617,1555.3,1555.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744357047794,3.4297,1555.3,1555.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744357047990,5.932,1555.6,1555.2,6.42499]
["bitfinex-derivatives","ETHF0:USTF0",1744357048188,7.21857,1555.6,1555.4,4.49446]
["bitfinex-derivatives","ETHF0:USTF0",1744357048390,1.28671,1555.4,1555.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744357048891,1.28671,1555.4,1555.3,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1744357049593,2.77891,1555.4,1555.2,4.49462]
["bitfinex-derivatives","ETHF0:USTF0",1744357049792,1.4922,1555.4,1555.3,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744357049996,1.4922,1555.4,1555.3,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1744357050190,4.58911,1555.4,1555.3,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1744357050796,4.58911,1555.4,1555.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744357051198,4.58911,1555.4,1555.3,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1744357051398,3.3024,1555.4,1555.3,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1744357051697,1.4922,1555.4,1555.3,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1744357052293,3.09689,1555.5,1555.3,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1744357052593,28.84297985,1555.6,1555.4,4.65781]
["bitfinex-derivatives","ETHF0:USTF0",1744357052797,25.63517985,1555.6,1555.4,7.86561]
["bitfinex-derivatives","ETHF0:USTF0",1744357052993,27.35847985,1555.6,1555.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744357053196,21.42647985,1555.6,1555.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744357053497,1.28663,1555.5,1555.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1744357053800,3.00993,1555.5,1555.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744357054498,3.00993,1555.5,1555.4,4.72751]
["bitfinex-derivatives","ETHF0:USTF0",1744357054900,3.00993,1555.5,1555.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744357055100,2.75929,1555.6,1555.4,4.72751]
["bitfinex-derivatives","ETHF0:USTF0",1744357055295,2.75929,1555.6,1555.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744357055496,4.48259,1555.6,1555.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744357055798,8.89759,1555.6,1555.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744357055997,7.611,1555.6,1555.5,3.18843]
["bitfinex-derivatives","ETHF0:USTF0",1744357056401,5.8877,1555.6,1555.5,4.69733]
["bitfinex-derivatives","ETHF0:USTF0",1744357056701,9.4378,1555.7,1555.5,4.69733]
["bitfinex-derivatives","ETHF0:USTF0",1744357056904,9.4378,1555.7,1555.6,3.18025]
["bitfinex-derivatives","ETHF0:USTF0",1744357057102,6.6013291,1555.8,1555.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744357057299,5.0231291,1555.8,1555.7,4.68756]
["bitfinex-derivatives","ETHF0:USTF0",1744357057703,5.0231291,1555.8,1555.7,45.48756]
["bitfinex-derivatives","ETHF0:USTF0",1744357058096,7.50576075,1555.8,1555.7,45.48756]
["bitfinex-derivatives","ETHF0:USTF0",1744357058399,7.50576075,1555.8,1555.7,50.48756]
["bitfinex-derivatives","ETHF0:USTF0",1744357058799,7.50576075,1555.8,1555.7,45.48756]
["bitfinex-derivatives","ETHF0:USTF0",1744357060417,7.50576075,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357060418,12.50576075,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357060610,12.10984075,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357061110,15.31764075,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357061814,10.82346075,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357062018,10.82346075,1555.8,1555.7,42.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744357062319,12.10984075,1555.8,1555.7,42.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744357063112,1.28638,1555.8,1555.7,42.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744357063313,7.21833,1555.9,1555.7,45.44746]
["bitfinex-derivatives","ETHF0:USTF0",1744357063613,1.28638,1555.8,1555.7,45.44746]
["bitfinex-derivatives","ETHF0:USTF0",1744357063814,4.69448,1555.8,1555.7,45.44746]
["bitfinex-derivatives","ETHF0:USTF0",1744357064014,3.4081,1555.8,1555.7,44.161]
["bitfinex-derivatives","ETHF0:USTF0",1744357064218,3.4081,1555.8,1555.7,45.44746]
["bitfinex-derivatives","ETHF0:USTF0",1744357064517,5.932,1555.9,1555.8,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1744357064715,5.932,1555.9,1555.8,3.07518]
["bitfinex-derivatives","ETHF0:USTF0",1744357064916,5.932,1555.9,1555.8,4.68998]
["bitfinex-derivatives","ETHF0:USTF0",1744357065316,7.46402,1556.0,1555.8,4.68998]
["bitfinex-derivatives","ETHF0:USTF0",1744357065515,6.1778,1556.0,1555.9,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1744357065719,7.46402,1556.0,1555.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1744357066111,1.5371,1556.1,1555.9,3.18134]
["bitfinex-derivatives","ETHF0:USTF0",1744357066313,2.82324,1556.1,1555.9,3.18134]
["bitfinex-derivatives","ETHF0:USTF0",1744357066610,3.3019,1556.1,1556.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1744357066812,3.3019,1556.1,1556.0,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1744357067107,4.58803,1556.1,1556.0,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1744357067416,3.3019,1556.1,1556.0,4.66952]
["bitfinex-derivatives","ETHF0:USTF0",1744357067617,14.17461138,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744357067816,16.64556075,1556.2,1556.1,3.03413]
["bitfinex-derivatives","ETHF0:USTF0",1744357068016,17.93161075,1556.2,1556.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744357068219,1.28613,1556.1,1556.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1744357068519,16.64556075,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744357068819,13.43776075,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744357069020,13.43776075,1556.2,1556.1,3.03413]
["bitfinex-derivatives","ETHF0:USTF0",1744357069616,15.29506075,1556.2,1556.1,3.03413]
["bitfinex-derivatives","ETHF0:USTF0",1744357069922,16.58111075,1556.2,1556.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744357070412,16.58111075,1556.2,1556.0,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1744357070413,16.58118075,1556.2,1556.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1744357070618,7.50576075,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744357070815,7.50576075,1556.2,1556.1,3.17643]
["bitfinex-derivatives","ETHF0:USTF0",1744357071015,7.50576075,1556.2,1556.1,4.65763]
["bitfinex-derivatives","ETHF0:USTF0",1744357072020,7.50576075,1556.2,1556.1,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1744357072211,7.50576075,1556.2,1556.1,4.65763]
["bitfinex-derivatives","ETHF0:USTF0",1744357072412,9.40936075,1556.2,1556.1,4.65763]
["bitfinex-derivatives","ETHF0:USTF0",1744357073519,1.9036,1556.2,1556.1,4.65763]
["bitfinex-derivatives","ETHF0:USTF0",1744357073822,6.55236785,1556.3,1556.1,4.65759]
["bitfinex-derivatives","ETHF0:USTF0",1744357074021,8.30006785,1556.3,1556.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744357074325,9.58603785,1556.3,1556.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744357075018,8.30006785,1556.3,1556.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744357075226,9.58603785,1556.3,1556.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744357075416,9.58603785,1556.3,1556.2,3.01655]
["bitfinex-derivatives","ETHF0:USTF0",1744357075717,9.58603785,1556.3,1556.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744357075922,8.30006785,1556.3,1556.1,2.76731]
["bitfinex-derivatives","ETHF0:USTF0",1744357076222,1.7477,1556.2,1556.1,2.76731]
["bitfinex-derivatives","ETHF0:USTF0",1744357076419,1.7477,1556.2,1556.1,4.49781]
["bitfinex-derivatives","ETHF0:USTF0",1744357076722,6.55236785,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744357076922,8.27226785,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744357077223,8.27226785,1556.3,1556.2,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1744357077515,8.27226785,1556.3,1556.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744357077722,8.27226785,1556.3,1556.2,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1744357077926,9.55823785,1556.3,1556.2,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1744357078123,8.27226785,1556.3,1556.2,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1744357078424,6.55236785,1556.3,1556.2,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1744357079025,7.83833785,1556.3,1556.2,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1744357079328,9.55823785,1556.3,1556.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744357079828,4.52647,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744357080015,4.52647,1556.3,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357080217,1.5504,1556.5,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357080523,4.64515,1556.5,1556.3,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1744357080721,4.64515,1556.5,1556.2,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744357080722,1.28594,1556.4,1556.2,3.15442]
["bitfinex-derivatives","ETHF0:USTF0",1744357080923,3.16554,1556.4,1556.2,3.15442]
["bitfinex-derivatives","ETHF0:USTF0",1744357081128,3.16554,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744357081326,3.16554,1556.4,1556.2,3.15438]
["bitfinex-derivatives","ETHF0:USTF0",1744357081528,1.8796,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744357081733,1.8796,1556.4,1556.3,6.36467]
["bitfinex-derivatives","ETHF0:USTF0",1744357082332,1.4797,1556.5,1556.4,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744357082531,1.4797,1556.5,1556.4,3.15429]
["bitfinex-derivatives","ETHF0:USTF0",1744357083226,18.4695286,1556.6,1556.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744357083425,18.4695286,1556.6,1556.5,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744357083826,12.5375286,1556.6,1556.5,43.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744357084021,12.5375286,1556.6,1556.5,42.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744357084230,15.5886486,1556.6,1556.5,42.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744357084432,14.3029286,1556.6,1556.5,42.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744357084635,12.5375286,1556.6,1556.5,42.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744357084831,1.28572,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357085024,1.7654,1556.6,1556.5,42.08578]
["bitfinex-derivatives","ETHF0:USTF0",1744357085229,8.10016785,1556.8,1556.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357085230,7.86754785,1556.8,1556.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357085425,8.34736785,1556.8,1556.6,6.18044]
["bitfinex-derivatives","ETHF0:USTF0",1744357085629,1.75234921,1556.7,1556.6,6.18044]
["bitfinex-derivatives","ETHF0:USTF0",1744357085823,3.03798921,1556.7,1556.6,4.88174921]
["bitfinex-derivatives","ETHF0:USTF0",1744357086028,1.75234921,1556.7,1556.6,6.16746921]
["bitfinex-derivatives","ETHF0:USTF0",1744357086224,7.86756785,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357086438,7.85451706,1556.8,1556.6,6.16741921]
["bitfinex-derivatives","ETHF0:USTF0",1744357086739,6.56891706,1556.8,1556.6,6.16746921]
["bitfinex-derivatives","ETHF0:USTF0",1744357086934,7.85452706,1556.8,1556.6,6.16746921]
["bitfinex-derivatives","ETHF0:USTF0",1744357087134,7.85455706,1556.8,1556.6,6.16746921]
["bitfinex-derivatives","ETHF0:USTF0",1744357087640,5.03176785,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357087934,5.03176785,1556.8,1556.7,3.03504]
["bitfinex-derivatives","ETHF0:USTF0",1744357088134,5.03176785,1556.8,1556.7,8.03504]
["bitfinex-derivatives","ETHF0:USTF0",1744357088329,17.46921578,1556.9,1556.8,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744357088526,17.46921578,1556.9,1556.8,6.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744357088840,17.46921578,1556.9,1556.8,3.03496]
["bitfinex-derivatives","ETHF0:USTF0",1744357089134,17.46921578,1556.9,1556.8,11.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744357089327,17.46921578,1556.9,1556.8,6.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744357089535,12.43797392,1557.1,1556.8,6.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744357089536,8.31933344,1557.1,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357089735,1.28539,1557.0,1556.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744357089942,1.764,1557.0,1556.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744357090746,6.55533344,1557.1,1556.9,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1744357090931,6.55533344,1557.1,1557.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1744357091131,6.55533344,1557.1,1557.0,3.04239]
["bitfinex-derivatives","ETHF0:USTF0",1744357091338,6.55533344,1557.1,1557.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1744357091539,6.55533344,1557.1,1557.0,3.04239]
["bitfinex-derivatives","ETHF0:USTF0",1744357091741,6.55533344,1557.1,1557.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1744357092037,5.01623344,1557.1,1557.0,3.04239]
["bitfinex-derivatives","ETHF0:USTF0",1744357092338,5.01623344,1557.1,1557.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1744357092339,6.30154344,1557.1,1557.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1744357092537,9.50934344,1557.1,1557.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1744357092738,11.32544344,1557.1,1557.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1744357093039,1.28547,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357093238,1.28556,1556.8,1556.7,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744357093448,3.10166,1556.8,1556.7,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744357093741,3.10166,1556.8,1556.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744357094043,4.61046,1556.8,1556.5,45.30323413]
["bitfinex-derivatives","ETHF0:USTF0",1744357094243,4.61046,1556.8,1556.6,3.00176921]
["bitfinex-derivatives","ETHF0:USTF0",1744357094445,4.59740921,1556.8,1556.6,3.00176921]
["bitfinex-derivatives","ETHF0:USTF0",1744357094744,4.59740921,1556.8,1556.6,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744357095042,3.3249,1556.8,1556.6,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357095543,3.3249,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357095844,1.28548,1556.9,1556.7,4.49344]
["bitfinex-derivatives","ETHF0:USTF0",1744357096147,4.52828,1556.9,1556.7,4.49344]
["bitfinex-derivatives","ETHF0:USTF0",1744357096644,3.2428,1556.9,1556.7,4.49344]
["bitfinex-derivatives","ETHF0:USTF0",1744357096946,4.52828,1556.9,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357097145,4.52828,1556.9,1556.7,4.49344]
["bitfinex-derivatives","ETHF0:USTF0",1744357097347,4.52828,1556.9,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357097539,4.52828,1556.9,1556.6,3.08358]
["bitfinex-derivatives","ETHF0:USTF0",1744357097740,1.734,1556.8,1556.6,3.08358]
["bitfinex-derivatives","ETHF0:USTF0",1744357097940,1.734,1556.8,1556.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744357098143,1.28565,1556.7,1556.5,45.30319413]
["bitfinex-derivatives","ETHF0:USTF0",1744357098349,1.28565,1556.7,1556.6,1.85944921]
["bitfinex-derivatives","ETHF0:USTF0",1744357098549,4.57961,1556.8,1556.6,1.85944921]
["bitfinex-derivatives","ETHF0:USTF0",1744357098846,6.28484921,1556.7,1556.5,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357099042,2.73892,1556.6,1556.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357099845,5.94672,1556.6,1556.5,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357100050,2.73892,1556.6,1556.5,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357100244,5.94672,1556.6,1556.5,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357100649,2.73892,1556.6,1556.5,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357100850,5.94672,1556.6,1556.5,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357101148,1.4532,1556.6,1556.5,42.09544413]
["bitfinex-derivatives","ETHF0:USTF0",1744357101349,2.73892,1556.6,1556.5,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357101546,5.94672,1556.6,1556.5,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357101741,10.94672,1556.6,1556.5,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357101950,15.35572,1556.6,1556.5,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357102149,1.28604,1556.3,1556.1,4.49393]
["bitfinex-derivatives","ETHF0:USTF0",1744357102347,1.7948,1556.2,1556.1,6.32363]
["bitfinex-derivatives","ETHF0:USTF0",1744357102645,1.28593,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744357102848,3.08073,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744357103147,1.28586,1556.5,1556.4,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744357103451,1.28589,1556.4,1556.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744357104048,1.28597,1556.3,1556.2,1.83934413]
["bitfinex-derivatives","ETHF0:USTF0",1744357104253,2.81657,1556.3,1556.2,4.55499413]
["bitfinex-derivatives","ETHF0:USTF0",1744357104554,1.28594,1556.4,1556.2,4.55499413]
["bitfinex-derivatives","ETHF0:USTF0",1744357104754,2.81654,1556.4,1556.3,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1744357105149,1.29539838,1556.5,1556.3,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1744357105456,0.00953838,1556.5,1556.4,5.99699]
["bitfinex-derivatives","ETHF0:USTF0",1744357105856,1.29533838,1556.5,1556.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1744357106152,3.19973838,1556.5,1556.4,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744357107263,3.19973838,1556.5,1556.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1744357107754,3.19973838,1556.5,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357107947,1.7868,1556.4,1556.3,6.39644]
["bitfinex-derivatives","ETHF0:USTF0",1744357108755,1.29533838,1556.5,1556.3,6.39644]
["bitfinex-derivatives","ETHF0:USTF0",1744357108948,3.08213838,1556.5,1556.4,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744357109149,3.08213838,1556.5,1556.4,3.18859]
["bitfinex-derivatives","ETHF0:USTF0",1744357109458,3.08213838,1556.5,1556.4,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744357110357,3.08213838,1556.5,1556.4,3.18859]
["bitfinex-derivatives","ETHF0:USTF0",1744357110657,0.00953838,1556.5,1556.4,3.18859]
["bitfinex-derivatives","ETHF0:USTF0",1744357113560,0.00953838,1556.5,1556.4,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744357114059,0.00953838,1556.5,1556.4,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1744357114359,1.29533838,1556.5,1556.4,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1744357115251,0.00953838,1556.5,1556.4,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1744357118855,1.29533838,1556.5,1556.4,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1744357119254,0.00953838,1556.5,1556.3,4.49374]
["bitfinex-derivatives","ETHF0:USTF0",1744357119448,1.8353,1556.4,1556.3,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1744357119654,3.12119,1556.4,1556.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1744357119854,3.12119,1556.4,1556.2,4.17557413]
["bitfinex-derivatives","ETHF0:USTF0",1744357120150,1.7633,1556.3,1556.2,6.06877413]
["bitfinex-derivatives","ETHF0:USTF0",1744357122760,3.04927,1556.3,1556.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357122965,9.56207,1556.3,1556.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357123260,4.56207,1556.3,1556.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357123466,6.1723,1556.3,1556.2,1.29569413]
["bitfinex-derivatives","ETHF0:USTF0",1744357123655,6.1723,1556.3,1556.2,4.50929413]
["bitfinex-derivatives","ETHF0:USTF0",1744357124663,1.28593,1556.4,1556.2,4.50929413]
["bitfinex-derivatives","ETHF0:USTF0",1744357124870,1.7302,1556.4,1556.3,3.07947]
["bitfinex-derivatives","ETHF0:USTF0",1744357125168,1.41283838,1556.5,1556.4,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744357125464,0.00953838,1556.5,1556.4,3.07939]
["bitfinex-derivatives","ETHF0:USTF0",1744357126560,0.00953838,1556.5,1556.4,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1744357126561,1.29533838,1556.5,1556.4,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1744357127170,0.00953838,1556.5,1556.4,3.07939]
["bitfinex-derivatives","ETHF0:USTF0",1744357127967,1.29533838,1556.5,1556.4,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1744357128160,3.09003838,1556.5,1556.4,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1744357128361,1.28589,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357128562,4.49199,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357132471,9.49199,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357132772,1.28597,1556.3,1556.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357132969,3.01367,1556.3,1556.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357138765,3.01367,1556.3,1556.2,1.29569413]
["bitfinex-derivatives","ETHF0:USTF0",1744357138966,3.01367,1556.3,1556.2,3.15894413]
["bitfinex-derivatives","ETHF0:USTF0",1744357139378,3.01367,1556.3,1556.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357149987,10.51943075,1556.3,1556.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357150187,10.51943075,1556.3,1556.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357150877,21.45143075,1556.3,1556.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357151076,6.43027,1556.2,1555.7,10.06729954]
["bitfinex-derivatives","ETHF0:USTF0",1744357151278,1.28638,1555.8,1555.7,10.06729954]
["bitfinex-derivatives","ETHF0:USTF0",1744357151480,5.69638,1555.8,1555.7,10.06729954]
["bitfinex-derivatives","ETHF0:USTF0",1744357151675,1.28638,1555.8,1555.7,10.06729954]
["bitfinex-derivatives","ETHF0:USTF0",1744357151887,4.31598,1555.8,1555.7,10.06729954]
["bitfinex-derivatives","ETHF0:USTF0",1744357152179,4.31598,1555.8,1555.7,50.86729954]
["bitfinex-derivatives","ETHF0:USTF0",1744357152988,7.52378,1555.8,1555.7,50.86729954]
["bitfinex-derivatives","ETHF0:USTF0",1744357153488,8.16698,1555.8,1555.7,50.86729954]
["bitfinex-derivatives","ETHF0:USTF0",1744357154085,14.09898,1555.8,1555.7,10.06729954]
["bitfinex-derivatives","ETHF0:USTF0",1744357154290,17.8126,1555.8,1555.5,20.19791627]
["bitfinex-derivatives","ETHF0:USTF0",1744357154486,17.8126,1555.8,1555.0,43.74812014]
["bitfinex-derivatives","ETHF0:USTF0",1744357154487,1.28688,1555.2,1555.1,10.04417596]
["bitfinex-derivatives","ETHF0:USTF0",1744357154688,1.28688,1555.2,1555.1,52.54717596]
["bitfinex-derivatives","ETHF0:USTF0",1744357155392,2.95028,1555.2,1555.1,50.84417596]
["bitfinex-derivatives","ETHF0:USTF0",1744357155788,2.95028,1555.2,1555.1,52.54717596]
["bitfinex-derivatives","ETHF0:USTF0",1744357156597,5.70646413,1555.3,1555.1,52.54717596]
["bitfinex-derivatives","ETHF0:USTF0",1744357156799,5.70643413,1555.3,1555.2,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1744357157092,7.28843413,1555.3,1555.2,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1744357158802,7.28843413,1555.3,1555.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744357162491,1.28688,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357162692,1.28688,1555.2,1555.1,43.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744357163400,2.96418,1555.2,1555.1,43.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744357163600,1.28688,1555.2,1555.1,43.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744357171098,1.28688,1555.2,1555.1,45.18446]
["bitfinex-derivatives","ETHF0:USTF0",1744357171302,0.00964413,1555.3,1555.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744357171507,0.00964413,1555.3,1555.2,6.12818]
["bitfinex-derivatives","ETHF0:USTF0",1744357171808,0.00964413,1555.3,1555.2,15.54018]
["bitfinex-derivatives","ETHF0:USTF0",1744357173308,0.00964413,1555.3,1555.2,6.12818]
["bitfinex-derivatives","ETHF0:USTF0",1744357175110,1.29643413,1555.3,1555.2,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744357175414,1.29643413,1555.3,1555.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744357175913,3.03623413,1555.3,1555.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744357182419,1.28688,1555.2,1555.1,45.397]
["bitfinex-derivatives","ETHF0:USTF0",1744357182617,2.94558,1555.2,1555.1,47.0137]
["bitfinex-derivatives","ETHF0:USTF0",1744357184413,4.27518,1555.2,1555.1,47.0137]
["bitfinex-derivatives","ETHF0:USTF0",1744357185521,2.9883,1555.2,1555.1,48.30066]
["bitfinex-derivatives","ETHF0:USTF0",1744357185716,2.97780413,1555.3,1555.1,48.30059]
["bitfinex-derivatives","ETHF0:USTF0",1744357185918,2.97780413,1555.3,1555.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1744357188219,1.29650413,1555.3,1555.2,3.00098]
["bitfinex-derivatives","ETHF0:USTF0",1744357188420,0.00964413,1555.3,1555.2,3.00098]
["bitfinex-derivatives","ETHF0:USTF0",1744357191616,1.29643413,1555.3,1555.2,3.00098]
["bitfinex-derivatives","ETHF0:USTF0",1744357192228,0.00964413,1555.3,1555.2,3.00098]
["bitfinex-derivatives","ETHF0:USTF0",1744357197631,0.00964413,1555.3,1555.2,8.00098]
["bitfinex-derivatives","ETHF0:USTF0",1744357198227,0.00964413,1555.3,1555.2,3.00098]
["bitfinex-derivatives","ETHF0:USTF0",1744357198427,0.00964413,1555.3,1555.2,8.00098]
["bitfinex-derivatives","ETHF0:USTF0",1744357198733,7.50576075,1555.7,1555.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1744357198933,7.50576075,1555.7,1555.6,4.49435]
["bitfinex-derivatives","ETHF0:USTF0",1744357199136,12.43797392,1555.7,1555.6,4.49435]
["bitfinex-derivatives","ETHF0:USTF0",1744357199630,12.43797392,1555.7,1555.6,5.86905]
["bitfinex-derivatives","ETHF0:USTF0",1744357201131,12.43797392,1555.7,1555.6,10.86905]
["bitfinex-derivatives","ETHF0:USTF0",1744357201335,12.43797392,1555.7,1555.6,5.86905]
["bitfinex-derivatives","ETHF0:USTF0",1744357201732,12.43797392,1555.7,1555.6,7.21675]
["bitfinex-derivatives","ETHF0:USTF0",1744357203636,1.72544413,1555.8,1555.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744357203834,1.72544413,1555.8,1555.7,2.93686]
["bitfinex-derivatives","ETHF0:USTF0",1744357204338,0.00964413,1555.8,1555.7,2.93686]
["bitfinex-derivatives","ETHF0:USTF0",1744357206132,1.29602413,1555.8,1555.7,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744357206432,1.64824413,1555.8,1555.6,7.21672]
["bitfinex-derivatives","ETHF0:USTF0",1744357206636,2.93468413,1555.8,1555.6,7.21672]
["bitfinex-derivatives","ETHF0:USTF0",1744357207136,1.6386,1555.7,1555.6,7.21672]
["bitfinex-derivatives","ETHF0:USTF0",1744357208142,0.00964413,1555.8,1555.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744357208334,0.00964413,1555.8,1555.7,2.89376]
["bitfinex-derivatives","ETHF0:USTF0",1744357209034,0.00964413,1555.8,1555.7,12.30376]
["bitfinex-derivatives","ETHF0:USTF0",1744357210729,0.00964413,1555.8,1555.7,7.30376]
["bitfinex-derivatives","ETHF0:USTF0",1744357212642,7.57341496,1556.0,1555.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744357212844,7.57341496,1556.0,1555.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744357213245,7.57341496,1556.0,1555.9,46.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744357214843,10.55251496,1556.0,1555.9,46.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744357215029,8.91121496,1556.0,1555.9,46.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744357215639,10.55251496,1556.0,1555.9,46.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744357215944,10.55251496,1556.0,1555.9,45.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744357216535,10.55251496,1556.0,1555.9,46.9368]
["bitfinex-derivatives","ETHF0:USTF0",1744357217947,2.9791,1556.0,1555.9,46.9368]
["bitfinex-derivatives","ETHF0:USTF0",1744357218240,2.9791,1556.0,1555.9,43.729]
["bitfinex-derivatives","ETHF0:USTF0",1744357218447,2.9791,1556.0,1555.9,46.9368]
["bitfinex-derivatives","ETHF0:USTF0",1744357219844,0.00953838,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744357220044,0.00953838,1556.1,1556.0,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1744357220745,1.69823838,1556.1,1556.0,45.11352]
["bitfinex-derivatives","ETHF0:USTF0",1744357221541,2.98436838,1556.1,1556.0,45.11352]
["bitfinex-derivatives","ETHF0:USTF0",1744357221746,2.98436838,1556.1,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357222546,2.98436838,1556.1,1556.0,42.08622]
["bitfinex-derivatives","ETHF0:USTF0",1744357224445,7.98436838,1556.1,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357224756,1.2863,1555.9,1555.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357225044,5.6933,1555.9,1555.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357225249,19.8331,1555.9,1555.8,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357225550,1.28679,1555.3,1555.2,19.52951338]
["bitfinex-derivatives","ETHF0:USTF0",1744357225846,1.28679,1555.3,1555.2,60.32951338]
["bitfinex-derivatives","ETHF0:USTF0",1744357226040,10.56422,1555.6,1555.2,60.32951338]
["bitfinex-derivatives","ETHF0:USTF0",1744357226240,1.5906,1555.5,1555.2,60.32951338]
["bitfinex-derivatives","ETHF0:USTF0",1744357226441,1.28671,1555.4,1555.2,60.32951338]
["bitfinex-derivatives","ETHF0:USTF0",1744357226648,1.5906,1555.3,1555.2,60.33915751]
["bitfinex-derivatives","ETHF0:USTF0",1744357227247,2.87739,1555.3,1555.2,60.33915751]
["bitfinex-derivatives","ETHF0:USTF0",1744357227645,2.87739,1555.3,1555.2,55.84450751]
["bitfinex-derivatives","ETHF0:USTF0",1744357227845,7.87739,1555.3,1555.2,55.84450751]
["bitfinex-derivatives","ETHF0:USTF0",1744357228152,1.5906,1555.3,1555.2,60.33918751]
["bitfinex-derivatives","ETHF0:USTF0",1744357228351,1.5906,1555.3,1555.2,61.95168751]
["bitfinex-derivatives","ETHF0:USTF0",1744357228558,2.87739,1555.3,1555.2,55.84450751]
["bitfinex-derivatives","ETHF0:USTF0",1744357229943,12.28539,1555.3,1555.2,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357230457,7.28539,1555.3,1555.2,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357230646,5.9986,1555.3,1555.2,42.09652413]
["bitfinex-derivatives","ETHF0:USTF0",1744357230954,1.28672,1555.4,1555.3,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744357231251,1.5897,1555.4,1555.3,3.01619]
["bitfinex-derivatives","ETHF0:USTF0",1744357231554,2.87641,1555.4,1555.3,3.01619]
["bitfinex-derivatives","ETHF0:USTF0",1744357231753,2.87641,1555.4,1555.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744357231950,2.87641,1555.4,1555.2,45.30426413]
["bitfinex-derivatives","ETHF0:USTF0",1744357232152,1.5794,1555.3,1555.2,45.30426413]
["bitfinex-derivatives","ETHF0:USTF0",1744357234255,1.28671,1555.4,1555.3,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744357234555,1.28671,1555.4,1555.3,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744357234754,2.86611,1555.4,1555.3,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744357235843,1.28679,1555.3,1555.2,45.30432413]
["bitfinex-derivatives","ETHF0:USTF0",1744357236146,2.90479,1555.3,1555.2,45.30432413]
["bitfinex-derivatives","ETHF0:USTF0",1744357236455,2.90479,1555.3,1555.2,44.01744413]
["bitfinex-derivatives","ETHF0:USTF0",1744357236655,1.28679,1555.3,1555.2,45.30432413]
["bitfinex-derivatives","ETHF0:USTF0",1744357237259,1.28678,1555.4,1555.2,45.30432413]
["bitfinex-derivatives","ETHF0:USTF0",1744357237554,1.28678,1555.4,1555.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1744357237856,2.67708,1555.5,1555.3,2.86776]
["bitfinex-derivatives","ETHF0:USTF0",1744357238054,1.28671,1555.4,1555.3,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744357238258,2.87291,1555.4,1555.3,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744357239058,2.87291,1555.4,1555.3,4.15809]
["bitfinex-derivatives","ETHF0:USTF0",1744357241457,2.87291,1555.4,1555.3,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744357244463,2.87291,1555.4,1555.3,4.15809]
["bitfinex-derivatives","ETHF0:USTF0",1744357244862,1.28679,1555.3,1555.2,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744357245062,2.93599,1555.3,1555.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357245264,1.28679,1555.3,1555.2,6.12212413]
["bitfinex-derivatives","ETHF0:USTF0",1744357245463,1.28679,1555.3,1555.2,48.25682413]
["bitfinex-derivatives","ETHF0:USTF0",1744357245653,7.34497,1555.4,1555.3,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744357245956,1.28677,1555.4,1555.3,2.90459]
["bitfinex-derivatives","ETHF0:USTF0",1744357246159,1.28677,1555.4,1555.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744357253368,1.28679,1555.3,1555.2,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744357253667,2.86529,1555.3,1555.2,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744357253864,2.86529,1555.3,1555.2,45.73214413]
["bitfinex-derivatives","ETHF0:USTF0",1744357254061,1.28677,1555.4,1555.2,45.73214413]
["bitfinex-derivatives","ETHF0:USTF0",1744357254270,1.28666,1555.5,1555.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744357254470,1.28666,1555.5,1555.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744357254659,1.28666,1555.5,1555.4,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744357255169,1.28666,1555.5,1555.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1744357255367,2.86516,1555.5,1555.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1744357255561,2.86516,1555.5,1555.4,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744357256161,2.86516,1555.5,1555.4,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1744357256872,2.86516,1555.5,1555.4,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744357259472,5.9855,1555.5,1555.2,46.66359413]
["bitfinex-derivatives","ETHF0:USTF0",1744357259673,1.28679,1555.3,1555.2,46.66359413]
["bitfinex-derivatives","ETHF0:USTF0",1744357260669,1.28678,1555.4,1555.3,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744357261773,6.0118,1555.5,1555.4,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1744357261972,6.0118,1555.5,1555.4,4.49451]
["bitfinex-derivatives","ETHF0:USTF0",1744357262278,7.29843,1555.5,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357263070,7.29843,1555.5,1555.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744357263265,2.89143,1555.5,1555.4,5.78571]
["bitfinex-derivatives","ETHF0:USTF0",1744357264276,2.89143,1555.5,1555.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744357265075,2.89143,1555.5,1555.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744357267377,1.28671,1555.4,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357267578,2.96631,1555.4,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357270183,2.96631,1555.4,1555.3,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1744357270781,17.0186,1555.4,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357270980,1.28688,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357271483,7.95248,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357271981,7.95248,1555.2,1555.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357272176,2.95248,1555.2,1555.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357274386,1.28688,1555.2,1555.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357275086,2.85898,1555.2,1555.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357276088,13.92179106,1555.2,1555.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357276481,12.34969106,1555.2,1555.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357276785,12.34969106,1555.2,1555.1,46.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744357277385,12.34969106,1555.2,1555.1,45.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744357277689,13.92069106,1555.2,1555.1,45.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744357278990,13.92069106,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357279284,1.28696,1555.1,1555.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357279591,7.26396,1555.1,1555.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357279791,8.60776,1555.1,1555.0,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357279992,14.53976,1555.1,1555.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357280491,14.53976,1555.1,1555.0,40.80000413]
["bitfinex-derivatives","ETHF0:USTF0",1744357280887,14.53976,1555.1,1555.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357281288,19.53976,1555.1,1555.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357281992,14.53976,1555.1,1555.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357282198,13.19596,1555.1,1555.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357282692,13.19596,1555.1,1555.0,1.71930413]
["bitfinex-derivatives","ETHF0:USTF0",1744357283893,36.39070936,1555.1,1555.0,1.71930413]
["bitfinex-derivatives","ETHF0:USTF0",1744357285296,30.45870936,1555.1,1555.0,1.71930413]
["bitfinex-derivatives","ETHF0:USTF0",1744357285803,23.19474936,1555.1,1555.0,3.00634413]
["bitfinex-derivatives","ETHF0:USTF0",1744357285992,24.48170936,1555.1,1555.0,3.00634413]
["bitfinex-derivatives","ETHF0:USTF0",1744357286297,24.48170936,1555.1,1555.0,1.71930413]
["bitfinex-derivatives","ETHF0:USTF0",1744357286885,24.48170936,1555.1,1555.0,42.51930413]
["bitfinex-derivatives","ETHF0:USTF0",1744357287499,26.22060936,1555.1,1555.0,42.51930413]
["bitfinex-derivatives","ETHF0:USTF0",1744357287996,1.28696,1555.1,1555.0,43.80634413]
["bitfinex-derivatives","ETHF0:USTF0",1744357288197,8.07110028,1555.2,1555.0,43.80634413]
["bitfinex-derivatives","ETHF0:USTF0",1744357288498,6.33220028,1555.2,1555.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744357289093,8.07110028,1555.2,1555.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744357291596,5.04527028,1555.2,1555.1,6.13636]
["bitfinex-derivatives","ETHF0:USTF0",1744357291895,7.29726439,1555.2,1555.1,6.13636]
["bitfinex-derivatives","ETHF0:USTF0",1744357292095,7.29726439,1555.2,1555.1,46.93636]
["bitfinex-derivatives","ETHF0:USTF0",1744357292498,6.01038439,1555.2,1555.1,46.93636]
["bitfinex-derivatives","ETHF0:USTF0",1744357293098,6.01038439,1555.2,1555.1,51.93636]
["bitfinex-derivatives","ETHF0:USTF0",1744357293299,6.01038439,1555.2,1555.1,46.93636]
["bitfinex-derivatives","ETHF0:USTF0",1744357296103,1.29645413,1555.3,1555.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744357296304,0.00964413,1555.3,1555.2,5.57178]
["bitfinex-derivatives","ETHF0:USTF0",1744357296705,0.00964413,1555.3,1555.2,46.37178]
["bitfinex-derivatives","ETHF0:USTF0",1744357302925,1.29643413,1555.3,1555.2,45.0849]
["bitfinex-derivatives","ETHF0:USTF0",1744357303116,1.29643413,1555.3,1555.2,46.37178]
["bitfinex-derivatives","ETHF0:USTF0",1744357303823,0.00964413,1555.3,1555.2,46.37178]
["bitfinex-derivatives","ETHF0:USTF0",1744357304125,1.29643413,1555.3,1555.2,46.37178]
["bitfinex-derivatives","ETHF0:USTF0",1744357305428,4.48093413,1555.3,1555.2,46.37178]
["bitfinex-derivatives","ETHF0:USTF0",1744357307423,4.48093413,1555.3,1555.2,42.08688]
["bitfinex-derivatives","ETHF0:USTF0",1744357308826,4.48093413,1555.3,1555.2,43.67858]
["bitfinex-derivatives","ETHF0:USTF0",1744357309432,4.48093413,1555.3,1555.2,42.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744357310627,4.48093413,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357311032,1.28696,1555.1,1555.0,4.79950413]
["bitfinex-derivatives","ETHF0:USTF0",1744357311234,1.28696,1555.1,1555.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357311534,1.28696,1555.1,1555.0,40.80000413]
["bitfinex-derivatives","ETHF0:USTF0",1744357311734,2.64746,1555.1,1555.0,40.80000413]
["bitfinex-derivatives","ETHF0:USTF0",1744357312028,8.57946,1555.1,1555.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357312234,17.98346,1555.1,1555.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357312429,19.59546,1555.1,1555.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357312634,20.23866,1555.1,1555.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357312827,1.28721,1554.8,1554.7,10.07833476]
["bitfinex-derivatives","ETHF0:USTF0",1744357313030,11.62421,1554.8,1554.7,8.71462476]
["bitfinex-derivatives","ETHF0:USTF0",1744357313333,16.62421,1554.8,1554.7,8.71462476]
["bitfinex-derivatives","ETHF0:USTF0",1744357313529,19.58631,1554.8,1554.7,8.71462476]
["bitfinex-derivatives","ETHF0:USTF0",1744357313730,15.22951,1554.8,1554.7,8.71462476]
["bitfinex-derivatives","ETHF0:USTF0",1744357313925,13.23621,1554.8,1554.7,8.71462476]
["bitfinex-derivatives","ETHF0:USTF0",1744357316930,1.28729,1554.7,1554.6,3.14874413]
["bitfinex-derivatives","ETHF0:USTF0",1744357317130,2.99869,1554.7,1554.6,3.14874413]
["bitfinex-derivatives","ETHF0:USTF0",1744357318538,2.99869,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357318836,2.99869,1554.7,1554.6,1.29701413]
["bitfinex-derivatives","ETHF0:USTF0",1744357319038,2.99869,1554.7,1554.6,4.26521413]
["bitfinex-derivatives","ETHF0:USTF0",1744357319338,2.99869,1554.7,1554.6,2.97784413]
["bitfinex-derivatives","ETHF0:USTF0",1744357319635,2.99869,1554.7,1554.6,4.26521413]
["bitfinex-derivatives","ETHF0:USTF0",1744357319838,1.28729,1554.7,1554.6,4.26521413]
["bitfinex-derivatives","ETHF0:USTF0",1744357320030,1.28729,1554.7,1554.6,2.97784413]
["bitfinex-derivatives","ETHF0:USTF0",1744357320229,1.28729,1554.7,1554.6,4.26521413]
["bitfinex-derivatives","ETHF0:USTF0",1744357320630,22.02121881,1554.8,1554.7,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1744357320839,22.02121881,1554.8,1554.7,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1744357321840,6.33012786,1554.8,1554.7,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1744357322139,6.33012786,1554.8,1554.7,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744357322333,7.93692786,1554.8,1554.7,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1744357322533,1.28729,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357322730,2.89409,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357323031,6.33016786,1554.8,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357323231,5.04289786,1554.8,1554.7,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1744357323433,5.04289786,1554.8,1554.7,2.71759]
["bitfinex-derivatives","ETHF0:USTF0",1744357323637,6.33010786,1554.8,1554.7,2.71759]
["bitfinex-derivatives","ETHF0:USTF0",1744357323839,6.33010786,1554.8,1554.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744357324037,7.91810786,1554.8,1554.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744357324337,7.91810786,1554.8,1554.7,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744357325740,1.28729,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357325940,6.08309,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357326240,7.42209,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357326444,4.21429,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357327142,2.87529,1554.7,1554.6,2.99091413]
["bitfinex-derivatives","ETHF0:USTF0",1744357327332,1.28727,1554.8,1554.6,2.99091413]
["bitfinex-derivatives","ETHF0:USTF0",1744357327642,1.28727,1554.8,1554.7,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744357328039,2.95537,1554.8,1554.7,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744357330538,1.28729,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357330736,10.49419,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357331041,15.49419,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357332142,10.49419,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357333938,21.25314465,1554.9,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357334141,12.60724465,1554.9,1554.8,4.49501]
["bitfinex-derivatives","ETHF0:USTF0",1744357334551,12.60724465,1554.9,1554.8,13.90101]
["bitfinex-derivatives","ETHF0:USTF0",1744357334843,12.60724465,1554.9,1554.8,54.70101]
["bitfinex-derivatives","ETHF0:USTF0",1744357335042,12.60724465,1554.9,1554.8,49.70101]
["bitfinex-derivatives","ETHF0:USTF0",1744357335236,12.60724465,1554.9,1554.8,45.29501]
["bitfinex-derivatives","ETHF0:USTF0",1744357335429,10.09054056,1554.9,1554.8,45.29501]
["bitfinex-derivatives","ETHF0:USTF0",1744357336745,10.09054056,1554.9,1554.8,50.29501]
["bitfinex-derivatives","ETHF0:USTF0",1744357339738,10.09054056,1554.9,1554.8,51.96481]
["bitfinex-derivatives","ETHF0:USTF0",1744357341450,1.29645413,1555.3,1555.1,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744357341645,1.29645413,1555.3,1555.2,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744357341849,1.29645413,1555.3,1555.2,4.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744357342048,1.29645413,1555.3,1555.2,45.01628]
["bitfinex-derivatives","ETHF0:USTF0",1744357342348,0.00964413,1555.3,1555.2,45.01628]
["bitfinex-derivatives","ETHF0:USTF0",1744357342747,1.29643413,1555.3,1555.2,45.01628]
["bitfinex-derivatives","ETHF0:USTF0",1744357343951,1.29643413,1555.3,1555.2,43.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744357344150,2.96803413,1555.3,1555.2,43.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744357344550,2.96803413,1555.3,1555.2,42.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744357345248,2.96803413,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357345551,1.28713,1554.9,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357345744,1.28713,1554.9,1554.8,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744357346145,1.28713,1554.9,1554.8,45.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744357346346,1.28713,1554.9,1554.8,46.93851]
["bitfinex-derivatives","ETHF0:USTF0",1744357346545,2.97823,1554.9,1554.8,46.93851]
["bitfinex-derivatives","ETHF0:USTF0",1744357346959,1.6911,1554.9,1554.8,46.93851]
["bitfinex-derivatives","ETHF0:USTF0",1744357347254,7.22847413,1555.3,1555.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744357347448,1.29647413,1555.3,1555.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744357347951,3.00487413,1555.3,1555.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744357348750,3.00487413,1555.3,1555.2,42.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744357349059,3.00487413,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357350560,6.21267413,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357350862,3.21733,1555.2,1554.8,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1744357351062,1.28713,1554.9,1554.8,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1744357351259,1.28713,1554.9,1554.8,4.14849]
["bitfinex-derivatives","ETHF0:USTF0",1744357351564,1.28711,1555.0,1554.8,44.94849]
["bitfinex-derivatives","ETHF0:USTF0",1744357351753,2.94261,1555.0,1554.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744357352463,1.28713,1554.9,1554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357352763,1.28729,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357352963,5.69029,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357353150,5.69029,1554.7,1554.6,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357353350,6.99349,1554.7,1554.6,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357353558,8.64899,1554.7,1554.6,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357356766,11.62317,1554.9,1554.7,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1744357356960,11.62317,1554.9,1554.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744357357258,13.20747,1554.9,1554.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744357358267,8.80347,1554.9,1554.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744357358662,8.83465554,1554.9,1554.8,4.15871]
["bitfinex-derivatives","ETHF0:USTF0",1744357358963,7.54748554,1554.9,1554.8,4.15871]
["bitfinex-derivatives","ETHF0:USTF0",1744357359261,7.54748554,1554.9,1554.8,12.36651]
["bitfinex-derivatives","ETHF0:USTF0",1744357359668,7.54748554,1554.9,1554.8,7.36651]
["bitfinex-derivatives","ETHF0:USTF0",1744357360366,7.54748554,1554.9,1554.8,48.16651]
["bitfinex-derivatives","ETHF0:USTF0",1744357361971,7.54748554,1554.9,1554.8,44.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744357362269,10.40491554,1554.9,1554.8,43.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744357362466,11.80651554,1554.9,1554.8,43.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744357362770,11.80651554,1554.9,1554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357363071,1.28729,1554.7,1554.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357363369,4.404,1554.7,1554.6,4.50481413]
["bitfinex-derivatives","ETHF0:USTF0",1744357363571,4.404,1554.7,1554.6,45.30481413]
["bitfinex-derivatives","ETHF0:USTF0",1744357363771,13.02479,1554.9,1554.8,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1744357364068,12.3095538,1555.0,1554.9,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744357364460,1.28713,1554.9,1554.8,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1744357364661,5.0420538,1555.0,1554.9,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744357364858,5.0420538,1555.0,1554.9,2.88283]
["bitfinex-derivatives","ETHF0:USTF0",1744357367272,5.0420538,1555.0,1554.9,7.88283]
["bitfinex-derivatives","ETHF0:USTF0",1744357367470,1.7559938,1555.0,1554.9,7.88283]
["bitfinex-derivatives","ETHF0:USTF0",1744357367676,9.34e-06,1555.1,1555.0,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744357367878,9.34e-06,1555.1,1555.0,6.17394]
["bitfinex-derivatives","ETHF0:USTF0",1744357368070,9.34e-06,1555.1,1555.0,11.17394]
["bitfinex-derivatives","ETHF0:USTF0",1744357368374,9.34e-06,1555.1,1555.0,51.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744357368675,5.04223142,1555.1,1555.0,51.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744357371474,3.54028142,1555.1,1555.0,51.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744357371777,10.17381392,1555.4,1555.3,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744357372076,7.96246392,1555.4,1555.3,8.89659]
["bitfinex-derivatives","ETHF0:USTF0",1744357372273,5.36322392,1555.4,1555.3,13.89659]
["bitfinex-derivatives","ETHF0:USTF0",1744357372575,2.87565392,1555.4,1555.3,54.69659]
["bitfinex-derivatives","ETHF0:USTF0",1744357372766,3.92e-06,1555.4,1555.3,56.36309]
["bitfinex-derivatives","ETHF0:USTF0",1744357372972,8.05e-06,1555.5,1555.4,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1744357373168,8.05e-06,1555.5,1555.4,2.95321]
["bitfinex-derivatives","ETHF0:USTF0",1744357373573,8.05e-06,1555.5,1555.4,43.75321]
["bitfinex-derivatives","ETHF0:USTF0",1744357374479,8.05e-06,1555.5,1555.4,48.75321]
["bitfinex-derivatives","ETHF0:USTF0",1744357374978,8.05e-06,1555.5,1555.4,50.02851]
["bitfinex-derivatives","ETHF0:USTF0",1744357376176,8.05e-06,1555.5,1555.4,45.02851]
["bitfinex-derivatives","ETHF0:USTF0",1744357376572,8.05e-06,1555.5,1555.4,50.02851]
["bitfinex-derivatives","ETHF0:USTF0",1744357378182,8.05e-06,1555.5,1555.4,45.02851]
["bitfinex-derivatives","ETHF0:USTF0",1744357378382,8.05e-06,1555.5,1555.4,50.02851]
["bitfinex-derivatives","ETHF0:USTF0",1744357379179,8.05e-06,1555.5,1555.4,45.02851]
["bitfinex-derivatives","ETHF0:USTF0",1744357380376,8.05e-06,1555.5,1555.4,50.02851]
["bitfinex-derivatives","ETHF0:USTF0",1744357381384,11.61895,1556.4,1555.7,3.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744357381587,4.1066,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744357381789,4.1066,1556.3,1556.1,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1744357382087,1.7282,1556.2,1556.1,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1744357382584,1.7282,1556.2,1556.1,46.96867]
["bitfinex-derivatives","ETHF0:USTF0",1744357383686,1.7282,1556.2,1556.1,45.29387]
["bitfinex-derivatives","ETHF0:USTF0",1744357384087,2.38804413,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744357384288,2.38804413,1556.3,1556.2,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744357385181,7.38804413,1556.3,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357385382,7.38804413,1556.3,1556.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357385383,2.95835,1556.2,1556.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357385585,2.95835,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357385784,7.95835,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357386685,12.35835,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357387191,12.35835,1556.2,1556.1,42.08613]
["bitfinex-derivatives","ETHF0:USTF0",1744357387488,12.35835,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357387676,12.35835,1556.2,1556.1,42.08613]
["bitfinex-derivatives","ETHF0:USTF0",1744357387880,12.35835,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357388191,12.35835,1556.2,1556.1,42.08613]
["bitfinex-derivatives","ETHF0:USTF0",1744357388392,11.0723,1556.2,1556.1,42.08613]
["bitfinex-derivatives","ETHF0:USTF0",1744357388991,12.35835,1556.2,1556.1,42.08613]
["bitfinex-derivatives","ETHF0:USTF0",1744357389291,12.35835,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357389990,12.35835,1556.2,1556.1,42.08613]
["bitfinex-derivatives","ETHF0:USTF0",1744357390191,7.35835,1556.2,1556.1,42.08613]
["bitfinex-derivatives","ETHF0:USTF0",1744357390689,12.35835,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357391194,7.35835,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357392893,12.35835,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357394581,7.95835,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357394790,1.6723,1556.2,1556.1,45.29393]
["bitfinex-derivatives","ETHF0:USTF0",1744357394986,1.6723,1556.2,1556.1,46.86693]
["bitfinex-derivatives","ETHF0:USTF0",1744357395188,2.95835,1556.2,1556.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357395488,2.95835,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357395692,1.6723,1556.2,1556.1,42.08613]
["bitfinex-derivatives","ETHF0:USTF0",1744357396594,1.6723,1556.2,1556.1,45.29393]
["bitfinex-derivatives","ETHF0:USTF0",1744357398597,2.38804413,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744357398798,2.38804413,1556.3,1556.2,2.94605]
["bitfinex-derivatives","ETHF0:USTF0",1744357400404,3.95714413,1556.3,1556.2,2.94605]
["bitfinex-derivatives","ETHF0:USTF0",1744357401505,2.38804413,1556.3,1556.2,2.94605]
["bitfinex-derivatives","ETHF0:USTF0",1744357402002,4.13e-06,1556.3,1556.2,7.94605]
["bitfinex-derivatives","ETHF0:USTF0",1744357402201,3.9654,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357402501,3.95234921,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357403095,3.95234921,1556.8,1556.6,2.96417]
["bitfinex-derivatives","ETHF0:USTF0",1744357403400,1.6481,1556.7,1556.6,2.96417]
["bitfinex-derivatives","ETHF0:USTF0",1744357403601,1.6481,1556.7,1556.6,2.95111921]
["bitfinex-derivatives","ETHF0:USTF0",1744357403804,2.38324921,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357404000,2.37019842,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357404606,4.01829842,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357404798,4.01829842,1556.8,1556.7,4.49344]
["bitfinex-derivatives","ETHF0:USTF0",1744357405907,4.01829842,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357406300,4.01829842,1556.8,1556.7,4.49344]
["bitfinex-derivatives","ETHF0:USTF0",1744357406804,5.30385842,1556.8,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357407006,4.01829842,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357408805,5.30385842,1556.8,1556.6,2.89617]
["bitfinex-derivatives","ETHF0:USTF0",1744357409006,2.94154,1556.7,1556.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744357409203,1.6559,1556.7,1556.5,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744357409409,1.6559,1556.6,1556.5,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1744357410008,8.05380842,1556.8,1556.6,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744357410204,8.05380842,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357410205,8.41104763,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357410514,4.01304763,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357410810,5.29860763,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357411709,3.64270763,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357412314,1.29507838,1556.9,1556.8,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744357412804,1.29507838,1556.9,1556.8,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1744357413312,2.60397838,1556.9,1556.8,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1744357413514,2.60397838,1556.9,1556.8,12.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744357413515,0.00953838,1556.9,1556.8,12.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744357414412,1.43541371,1557.9,1557.8,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1744357414609,1.43541371,1557.9,1557.8,4.49253]
["bitfinex-derivatives","ETHF0:USTF0",1744357414912,1.43541371,1557.9,1557.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357415102,1.43541371,1557.9,1557.8,45.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744357415506,17.41906738,1557.9,1557.8,45.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744357417510,17.41906738,1557.9,1557.8,48.17913]
["bitfinex-derivatives","ETHF0:USTF0",1744357417920,37.12702738,1557.9,1557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357418216,1.28473,1557.8,1557.7,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357418418,12.844,1557.8,1557.7,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357418618,19.70804,1557.8,1557.7,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357419524,22.58774,1557.8,1557.7,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357419815,25.79554,1557.8,1557.7,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357420018,30.79554,1557.8,1557.7,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357421016,30.79554,1557.8,1557.7,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357421209,1.285,1557.5,1557.2,6.14298]
["bitfinex-derivatives","ETHF0:USTF0",1744357421405,3.0186,1557.4,1557.3,1.27208921]
["bitfinex-derivatives","ETHF0:USTF0",1744357421614,15.8626,1557.4,1557.3,42.07208921]
["bitfinex-derivatives","ETHF0:USTF0",1744357421818,21.43226587,1557.4,1557.3,42.07208921]
["bitfinex-derivatives","ETHF0:USTF0",1744357422012,21.43226587,1557.4,1557.3,42.08514]
["bitfinex-derivatives","ETHF0:USTF0",1744357423622,21.43226587,1557.4,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357423818,22.71732587,1557.4,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357424324,21.43226587,1557.4,1557.3,42.08514]
["bitfinex-derivatives","ETHF0:USTF0",1744357424517,21.43226587,1557.4,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357424820,21.43226587,1557.4,1557.3,42.08514]
["bitfinex-derivatives","ETHF0:USTF0",1744357425023,0.00964413,1557.5,1557.4,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1744357425215,12.84059334,1557.5,1557.4,6.18646]
["bitfinex-derivatives","ETHF0:USTF0",1744357425416,1.28479,1557.8,1557.6,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744357425718,1.28498,1557.5,1557.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744357425912,1.28498,1557.5,1557.3,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744357426112,1.28548,1556.9,1556.7,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744357426418,7.84628,1557.1,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357426618,1.28568,1556.7,1556.5,4.49358]
["bitfinex-derivatives","ETHF0:USTF0",1744357426924,1.6122,1556.6,1556.5,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1744357427114,1.6122,1556.6,1556.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1744357427416,14.45279334,1556.6,1556.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1744357427720,14.45279334,1556.6,1556.5,46.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744357428121,0.00964413,1556.7,1556.6,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744357428723,0.00964413,1556.7,1556.6,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1744357428916,2.8943,1557.0,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357429117,8.46396587,1557.0,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357429422,21.30455921,1557.0,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357430721,22.58994921,1557.0,1556.8,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744357431018,12.84059334,1556.9,1556.8,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744357431228,14.56079334,1556.9,1556.8,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744357431416,20.13045921,1556.9,1556.8,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744357432021,12.84059334,1556.9,1556.8,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744357432927,18.41025921,1556.9,1556.8,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744357433114,20.06705921,1556.9,1556.8,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744357433313,20.06705921,1556.9,1556.8,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744357433521,21.35252921,1556.9,1556.8,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744357433719,20.06705921,1556.9,1556.8,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744357434226,14.49739334,1556.9,1556.8,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744357435121,20.06705921,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357435321,20.06705921,1556.9,1556.8,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744357436126,21.35252921,1556.9,1556.7,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744357436430,12.84059334,1556.8,1556.7,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744357436730,12.84059334,1556.8,1556.7,2.89438]
["bitfinex-derivatives","ETHF0:USTF0",1744357437026,19.98835921,1556.8,1556.7,2.89438]
["bitfinex-derivatives","ETHF0:USTF0",1744357437327,14.41869334,1556.8,1556.7,2.89438]
["bitfinex-derivatives","ETHF0:USTF0",1744357438529,21.27393921,1556.8,1556.6,45.29345]
["bitfinex-derivatives","ETHF0:USTF0",1744357438730,14.13779334,1556.7,1556.6,45.29345]
["bitfinex-derivatives","ETHF0:USTF0",1744357438923,15.71589334,1556.7,1556.6,45.29345]
["bitfinex-derivatives","ETHF0:USTF0",1744357439229,22.57119921,1556.7,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357439621,21.28555921,1556.7,1556.6,42.08572]
["bitfinex-derivatives","ETHF0:USTF0",1744357439820,11.05531,1557.0,1556.8,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1744357439821,5.91944,1557.0,1556.8,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1744357440114,15.85399334,1556.9,1556.8,4.49332]
["bitfinex-derivatives","ETHF0:USTF0",1744357440523,2.57225,1557.2,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357440827,1.28545,1557.0,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357441028,4.28777,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357441532,22.69802921,1556.9,1556.7,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744357441732,12.84059334,1556.8,1556.7,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744357441923,14.55679334,1556.8,1556.7,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744357442224,20.12645921,1556.8,1556.7,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744357443422,12.84059334,1556.8,1556.7,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744357443629,12.84059334,1556.8,1556.7,2.89448]
["bitfinex-derivatives","ETHF0:USTF0",1744357443823,3.014,1556.9,1556.8,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744357444122,15.85459334,1556.9,1556.8,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744357444525,10.20558,1557.1,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357444726,15.85388334,1557.0,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357445430,15.85388334,1557.0,1556.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1744357445631,1.6829,1556.9,1556.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1744357445828,15.80896334,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357446135,21.27615921,1556.9,1556.8,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744357447035,4.647,1557.4,1557.0,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1744357447228,12.84059334,1557.3,1557.2,4.49302]
["bitfinex-derivatives","ETHF0:USTF0",1744357447529,18.41025921,1557.3,1557.2,4.49302]
["bitfinex-derivatives","ETHF0:USTF0",1744357447833,14.52349334,1557.3,1557.2,4.49302]
["bitfinex-derivatives","ETHF0:USTF0",1744357449133,21.37829921,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357449435,20.09315921,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357449626,20.09315921,1557.3,1557.2,4.49302]
["bitfinex-derivatives","ETHF0:USTF0",1744357449821,20.09315921,1557.3,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357450036,15.72639334,1557.2,1557.0,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1744357450234,2.8475,1557.1,1557.0,2.86487]
["bitfinex-derivatives","ETHF0:USTF0",1744357450537,15.68809334,1557.1,1557.0,2.86487]
["bitfinex-derivatives","ETHF0:USTF0",1744357450737,21.25775921,1557.1,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357450939,17.02103334,1557.0,1556.8,6.07282]
["bitfinex-derivatives","ETHF0:USTF0",1744357451132,12.84059334,1557.0,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357451339,1.247,1557.1,1557.0,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1744357451531,14.08759334,1557.1,1557.0,4.49319]
["bitfinex-derivatives","ETHF0:USTF0",1744357451730,1.28547,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357451933,17.02292334,1557.0,1556.8,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744357452131,1.6024,1556.9,1556.8,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744357452439,14.44299334,1556.9,1556.8,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1744357452639,20.01265921,1556.9,1556.8,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1744357453341,2.57991,1557.0,1556.8,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744357453530,17.02290334,1557.0,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357453839,1.28547,1556.9,1556.8,6.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744357454042,15.72846334,1556.9,1556.8,6.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744357454240,14.44299334,1556.9,1556.8,6.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744357454539,15.72846334,1556.9,1556.8,6.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744357454740,21.29812921,1556.9,1556.8,6.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744357454938,14.44299334,1556.9,1556.8,6.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744357455644,12.84059334,1556.9,1556.8,6.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744357457947,14.49079334,1556.9,1556.8,6.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744357458642,21.34592921,1556.9,1556.8,6.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744357459044,14.49079334,1556.9,1556.8,6.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744357459440,12.84059334,1556.9,1556.8,6.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744357459744,1.247,1557.1,1557.0,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1744357459937,14.08759334,1557.1,1557.0,4.49319]
["bitfinex-derivatives","ETHF0:USTF0",1744357460342,22.58266921,1557.1,1557.0,4.49319]
["bitfinex-derivatives","ETHF0:USTF0",1744357460747,22.58266921,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357461044,1.28539,1557.0,1556.9,2.96751]
["bitfinex-derivatives","ETHF0:USTF0",1744357461241,15.76608334,1557.0,1556.9,2.96751]
["bitfinex-derivatives","ETHF0:USTF0",1744357461444,21.33574921,1557.0,1556.9,2.96751]
["bitfinex-derivatives","ETHF0:USTF0",1744357462348,14.48069334,1557.0,1556.9,6.17531]
["bitfinex-derivatives","ETHF0:USTF0",1744357462540,12.84059334,1557.0,1556.9,6.17531]
["bitfinex-derivatives","ETHF0:USTF0",1744357462740,14.12598334,1557.0,1556.9,6.17531]
["bitfinex-derivatives","ETHF0:USTF0",1744357463046,21.33574921,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357463246,1.28547,1556.9,1556.7,9.63121027]
["bitfinex-derivatives","ETHF0:USTF0",1744357463437,1.2024,1556.8,1556.7,9.63121027]
["bitfinex-derivatives","ETHF0:USTF0",1744357463635,14.04299334,1556.8,1556.7,6.623082]
["bitfinex-derivatives","ETHF0:USTF0",1744357464951,15.73699334,1556.8,1556.7,6.623082]
["bitfinex-derivatives","ETHF0:USTF0",1744357467248,15.73699334,1556.8,1556.7,6.13216]
["bitfinex-derivatives","ETHF0:USTF0",1744357467452,15.73699334,1556.8,1556.7,6.62311211]
["bitfinex-derivatives","ETHF0:USTF0",1744357469248,15.73699334,1556.8,1556.7,6.6230519]
["bitfinex-derivatives","ETHF0:USTF0",1744357469446,22.59221921,1556.8,1556.7,3.6986919]
["bitfinex-derivatives","ETHF0:USTF0",1744357469654,1.28564,1556.7,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357469953,15.73673334,1556.7,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357470157,21.30639921,1556.7,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357470955,21.30639921,1556.7,1556.6,50.74692789]
["bitfinex-derivatives","ETHF0:USTF0",1744357472456,21.30639921,1556.7,1556.6,52.03264789]
["bitfinex-derivatives","ETHF0:USTF0",1744357473254,1.2024,1556.8,1556.6,53.95472789]
["bitfinex-derivatives","ETHF0:USTF0",1744357473554,5.932,1557.2,1556.7,0.49065659]
["bitfinex-derivatives","ETHF0:USTF0",1744357473754,16.83199334,1557.1,1556.8,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744357473953,2.99735,1557.0,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357474154,15.83794334,1557.0,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357474343,1.28547,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357474552,15.83796334,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357474753,21.40762921,1556.9,1556.8,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744357475357,20.12215921,1556.9,1556.8,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744357475559,14.55249334,1556.9,1556.8,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744357476050,1.28556,1556.8,1556.7,9.94692789]
["bitfinex-derivatives","ETHF0:USTF0",1744357476248,18.15435334,1556.8,1556.7,9.94692789]
["bitfinex-derivatives","ETHF0:USTF0",1744357476450,23.72401921,1556.8,1556.7,9.94692789]
["bitfinex-derivatives","ETHF0:USTF0",1744357477055,1.28564,1556.7,1556.6,55.83486338]
["bitfinex-derivatives","ETHF0:USTF0",1744357477243,20.40953334,1556.7,1556.6,55.83486338]
["bitfinex-derivatives","ETHF0:USTF0",1744357477449,25.40953334,1556.7,1556.6,55.83486338]
["bitfinex-derivatives","ETHF0:USTF0",1744357478258,31.34153334,1556.7,1556.6,55.83486338]
["bitfinex-derivatives","ETHF0:USTF0",1744357478554,31.34153334,1556.7,1556.6,13.55576953]
["bitfinex-derivatives","ETHF0:USTF0",1744357478756,31.34153334,1556.7,1556.6,9.94476953]
["bitfinex-derivatives","ETHF0:USTF0",1744357479059,31.845265,1556.7,1556.6,2.07831953]
["bitfinex-derivatives","ETHF0:USTF0",1744357479358,1.28572,1556.6,1556.5,9.25642885]
["bitfinex-derivatives","ETHF0:USTF0",1744357479557,5.85872,1556.6,1556.5,9.25642885]
["bitfinex-derivatives","ETHF0:USTF0",1744357479753,1.28572,1556.6,1556.5,50.05642885]
["bitfinex-derivatives","ETHF0:USTF0",1744357479958,5.85872,1556.6,1556.5,50.05642885]
["bitfinex-derivatives","ETHF0:USTF0",1744357480157,5.85872,1556.6,1556.5,51.77492885]
["bitfinex-derivatives","ETHF0:USTF0",1744357481058,1.28572,1556.6,1556.5,51.77492885]
["bitfinex-derivatives","ETHF0:USTF0",1744357481261,1.28572,1556.6,1556.5,53.06072885]
["bitfinex-derivatives","ETHF0:USTF0",1744357482062,5.932,1556.7,1556.5,53.06072885]
["bitfinex-derivatives","ETHF0:USTF0",1744357482063,10.04001574,1556.7,1556.6,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744357482258,10.04001574,1556.7,1556.6,6.16212]
["bitfinex-derivatives","ETHF0:USTF0",1744357482456,14.61301574,1556.7,1556.6,6.16212]
["bitfinex-derivatives","ETHF0:USTF0",1744357483162,10.04001574,1556.7,1556.6,6.16212]
["bitfinex-derivatives","ETHF0:USTF0",1744357486264,4.573,1556.9,1556.7,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1744357486464,6.2019,1556.9,1556.7,2.95241]
["bitfinex-derivatives","ETHF0:USTF0",1744357486767,6.2019,1556.9,1556.5,43.0594]
["bitfinex-derivatives","ETHF0:USTF0",1744357486768,1.28556,1556.8,1556.5,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744357486961,7.48744,1556.9,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357487265,7.48744,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357489865,7.48744,1556.9,1556.8,43.80956]
["bitfinex-derivatives","ETHF0:USTF0",1744357490071,2.91444,1556.9,1556.8,43.80956]
["bitfinex-derivatives","ETHF0:USTF0",1744357490870,1.6289,1556.9,1556.8,43.80956]
["bitfinex-derivatives","ETHF0:USTF0",1744357491667,2.91437,1556.9,1556.8,43.80956]
["bitfinex-derivatives","ETHF0:USTF0",1744357493369,12.05134546,1557.0,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357493566,7.55811546,1557.0,1556.9,3.02507]
["bitfinex-derivatives","ETHF0:USTF0",1744357493867,7.55811546,1557.0,1556.9,5.35207]
["bitfinex-derivatives","ETHF0:USTF0",1744357495969,5.0377197,1557.0,1556.9,5.35207]
["bitfinex-derivatives","ETHF0:USTF0",1744357499073,10.8961097,1557.0,1556.9,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744357499373,12.5942097,1557.0,1556.9,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744357499572,12.5942097,1557.0,1556.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744357500372,6.2711,1557.0,1556.9,3.02507]
["bitfinex-derivatives","ETHF0:USTF0",1744357500570,5.932,1557.2,1557.1,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744357500770,5.932,1557.2,1556.9,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1744357500771,10.505,1557.2,1556.9,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1744357500973,1.28539,1557.0,1556.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744357501172,1.28547,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357501374,5.85847,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357501572,1.28577,1556.6,1556.4,2.44918413]
["bitfinex-derivatives","ETHF0:USTF0",1744357501760,14.9986,1556.5,1556.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357501965,16.0446,1556.5,1556.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357502271,21.6878,1556.5,1556.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357502576,11.4716,1556.5,1556.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357502869,4.573,1556.7,1556.6,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744357503475,5.85864,1556.7,1556.5,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1744357503672,1.28572,1556.6,1556.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744357503870,2.91462,1556.6,1556.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744357504069,1.6289,1556.6,1556.5,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1744357504271,4.573,1556.7,1556.6,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744357504473,4.573,1556.7,1556.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744357505172,6.2019,1556.7,1556.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744357506778,4.573,1556.7,1556.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744357506975,5.85864,1556.7,1556.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744357507280,6.2943,1556.7,1556.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744357508883,4.573,1556.7,1556.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744357509085,5.85864,1556.7,1556.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744357509277,7.47304,1556.7,1556.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744357509986,7.47304,1556.7,1556.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744357510186,7.47304,1556.7,1556.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744357510980,7.47304,1556.7,1556.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744357511475,6.1874,1556.7,1556.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744357511989,7.47304,1556.7,1556.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744357512378,7.47304,1556.7,1556.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744357512581,7.47304,1556.7,1556.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744357512875,6.1874,1556.7,1556.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744357514082,7.47304,1556.7,1556.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744357516374,6.1874,1556.7,1556.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744357516675,7.47304,1556.7,1556.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744357517079,6.1874,1556.7,1556.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744357517881,7.47304,1556.7,1556.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744357518481,7.47304,1556.7,1556.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744357518783,12.5107597,1556.7,1556.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744357520380,1.2858,1556.5,1556.4,4.38410413]
["bitfinex-derivatives","ETHF0:USTF0",1744357520683,1.2858,1556.5,1556.4,2.82400413]
["bitfinex-derivatives","ETHF0:USTF0",1744357521082,2.9784,1556.5,1556.4,2.82400413]
["bitfinex-derivatives","ETHF0:USTF0",1744357522386,1.2858,1556.5,1556.4,4.10989413]
["bitfinex-derivatives","ETHF0:USTF0",1744357522587,5.8858,1556.5,1556.4,4.10989413]
["bitfinex-derivatives","ETHF0:USTF0",1744357522789,1.2858,1556.5,1556.4,2.82400413]
["bitfinex-derivatives","ETHF0:USTF0",1744357522985,7.5784,1556.5,1556.4,2.82400413]
["bitfinex-derivatives","ETHF0:USTF0",1744357523285,7.5784,1556.5,1556.4,4.10989413]
["bitfinex-derivatives","ETHF0:USTF0",1744357523584,7.5784,1556.5,1556.4,1.64770413]
["bitfinex-derivatives","ETHF0:USTF0",1744357524687,10.7862,1556.5,1556.4,1.64770413]
["bitfinex-derivatives","ETHF0:USTF0",1744357524885,10.7862,1556.5,1556.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357524886,15.7862,1556.5,1556.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357525084,16.8328,1556.5,1556.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357525793,22.7648,1556.5,1556.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357527582,16.7182,1556.5,1556.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357527782,13.7398,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357527983,15.0256,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357528891,33.62862486,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357531489,27.69662486,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357532599,9.0936,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357534097,10.6919,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357535998,11.8453,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357536299,9.0936,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357537588,14.12974826,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357539198,15.81184826,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357539397,14.12974826,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357540901,10.6665,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357541199,9.0936,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357542794,9.0936,1556.5,1556.4,4.07409413]
["bitfinex-derivatives","ETHF0:USTF0",1744357542994,9.0936,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357544104,14.12974826,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357546806,10.92194826,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357547410,6.32194826,1556.5,1556.4,5.99600413]
["bitfinex-derivatives","ETHF0:USTF0",1744357547613,5.03614826,1556.5,1556.4,12.77443134]
["bitfinex-derivatives","ETHF0:USTF0",1744357547902,5.03614826,1556.5,1556.4,4.56663134]
["bitfinex-derivatives","ETHF0:USTF0",1744357548107,5.03614826,1556.5,1556.4,5.99600413]
["bitfinex-derivatives","ETHF0:USTF0",1744357548508,5.03614826,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357549008,12.08122239,1556.5,1556.4,4.07405413]
["bitfinex-derivatives","ETHF0:USTF0",1744357549313,13.36702239,1556.5,1556.4,2.78820413]
["bitfinex-derivatives","ETHF0:USTF0",1744357550409,13.36702239,1556.5,1556.4,4.07409413]
["bitfinex-derivatives","ETHF0:USTF0",1744357550803,8.84002239,1556.5,1556.4,4.07409413]
["bitfinex-derivatives","ETHF0:USTF0",1744357551911,7.82723814,1556.6,1556.4,11.48861545]
["bitfinex-derivatives","ETHF0:USTF0",1744357552204,11.02265302,1556.7,1556.6,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744357552510,11.02265302,1556.7,1556.6,4.98613132]
["bitfinex-derivatives","ETHF0:USTF0",1744357552809,11.02265302,1556.7,1556.6,4.49352]
["bitfinex-derivatives","ETHF0:USTF0",1744357553008,1.29525999,1556.8,1556.6,4.49352]
["bitfinex-derivatives","ETHF0:USTF0",1744357553209,0.00963999,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357554412,0.00963999,1556.8,1556.7,6.77742406]
["bitfinex-derivatives","ETHF0:USTF0",1744357555411,0.00963999,1556.8,1556.7,10.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744357556115,0.00963999,1556.8,1556.7,10.83012406]
["bitfinex-derivatives","ETHF0:USTF0",1744357556314,0.00963999,1556.8,1556.7,10.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744357557012,0.00963999,1556.8,1556.7,5.33834]
["bitfinex-derivatives","ETHF0:USTF0",1744357557709,7.69434004,1557.0,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357558308,2.8921,1557.0,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357558515,5.932,1557.2,1557.1,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744357558717,7.21722,1557.2,1557.1,4.49311]
["bitfinex-derivatives","ETHF0:USTF0",1744357558917,7.6125,1557.2,1557.1,4.49311]
["bitfinex-derivatives","ETHF0:USTF0",1744357559216,8.89772,1557.2,1557.1,4.49311]
["bitfinex-derivatives","ETHF0:USTF0",1744357559610,8.89772,1557.2,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357560315,8.89772,1557.2,1557.1,4.49311]
["bitfinex-derivatives","ETHF0:USTF0",1744357560519,5.0417619,1557.3,1557.1,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744357560717,8.0052419,1557.3,1557.1,6.11504]
["bitfinex-derivatives","ETHF0:USTF0",1744357561018,1.6783,1557.2,1557.1,6.11504]
["bitfinex-derivatives","ETHF0:USTF0",1744357561210,1.6783,1557.2,1557.1,46.91504]
["bitfinex-derivatives","ETHF0:USTF0",1744357562211,5.7728,1557.4,1557.3,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1744357562414,5.0417619,1557.5,1557.4,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1744357562615,6.70701111,1557.5,1557.4,2.93586]
["bitfinex-derivatives","ETHF0:USTF0",1744357562817,7.99199111,1557.5,1557.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744357563015,6.70701111,1557.5,1557.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357563218,0.00340666,1557.2,1557.1,45.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744357563414,1.28862666,1557.2,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357563613,1.28522,1557.2,1557.1,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744357563813,7.39342,1557.2,1557.1,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744357564323,7.39342,1557.2,1557.0,2.89286413]
["bitfinex-derivatives","ETHF0:USTF0",1744357564524,2.86851,1557.1,1557.0,2.89286413]
["bitfinex-derivatives","ETHF0:USTF0",1744357564717,2.86851,1557.1,1557.0,42.40754413]
["bitfinex-derivatives","ETHF0:USTF0",1744357564912,2.86851,1557.1,1557.0,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357565219,11.07631,1557.1,1557.0,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357565919,6.07631,1557.1,1557.0,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357566120,4.791,1557.1,1557.0,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357566320,10.60131,1557.1,1557.0,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357566522,6.1082,1557.1,1557.0,42.09503413]
["bitfinex-derivatives","ETHF0:USTF0",1744357566720,5.932,1557.2,1557.1,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744357566917,7.5065,1557.2,1557.1,2.87241]
["bitfinex-derivatives","ETHF0:USTF0",1744357567117,5.932,1557.2,1557.1,4.08261]
["bitfinex-derivatives","ETHF0:USTF0",1744357567417,7.5065,1557.2,1557.1,4.08261]
["bitfinex-derivatives","ETHF0:USTF0",1744357569224,5.932,1557.2,1557.1,4.08261]
["bitfinex-derivatives","ETHF0:USTF0",1744357569623,3.79150413,1557.3,1557.2,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744357569924,3.79148413,1557.3,1557.2,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1744357570126,3.79148413,1557.3,1557.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744357570420,3.79148413,1557.3,1557.1,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1744357570616,1.5903,1557.2,1557.1,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1744357570924,2.87552,1557.2,1557.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744357571118,1.28531,1557.1,1557.0,44.01744413]
["bitfinex-derivatives","ETHF0:USTF0",1744357571324,2.87561,1557.1,1557.0,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357573825,1.28524,1557.2,1557.0,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357574028,7.39804413,1557.3,1557.0,42.39924413]
["bitfinex-derivatives","ETHF0:USTF0",1744357574321,2.96921,1557.1,1557.0,42.39924413]
["bitfinex-derivatives","ETHF0:USTF0",1744357574527,2.96921,1557.1,1557.0,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357574821,1.6839,1557.1,1557.0,42.09503413]
["bitfinex-derivatives","ETHF0:USTF0",1744357575021,1.6839,1557.1,1557.0,42.39924413]
["bitfinex-derivatives","ETHF0:USTF0",1744357575227,2.96921,1557.1,1557.0,42.39924413]
["bitfinex-derivatives","ETHF0:USTF0",1744357575429,2.96921,1557.1,1557.0,43.68463413]
["bitfinex-derivatives","ETHF0:USTF0",1744357575823,2.96921,1557.1,1557.0,42.39924413]
["bitfinex-derivatives","ETHF0:USTF0",1744357576230,2.96921,1557.1,1557.0,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357583933,6.17701,1557.1,1557.0,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357585338,6.17701,1557.1,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357585339,1.28572,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357585638,1.28578,1556.6,1556.4,0.49188677]
["bitfinex-derivatives","ETHF0:USTF0",1744357585937,1.28578,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357586438,1.28578,1556.6,1556.5,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1744357586639,2.91348,1556.6,1556.5,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1744357587336,5.932,1556.8,1556.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744357587637,7.21758,1556.8,1556.6,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1744357587836,5.932,1556.8,1556.7,6.14794]
["bitfinex-derivatives","ETHF0:USTF0",1744357588637,5.932,1556.8,1556.7,46.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744357588840,7.21756,1556.8,1556.7,46.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744357589748,5.932,1556.8,1556.7,46.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744357590343,1.28556,1556.8,1556.7,46.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744357591043,1.28556,1556.8,1556.7,45.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744357592143,1.28556,1556.8,1556.7,46.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744357592542,1.28556,1556.8,1556.7,45.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744357592743,1.28556,1556.8,1556.7,46.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744357592946,1.28556,1556.8,1556.7,45.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744357593339,1.28556,1556.8,1556.7,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1744357594339,2.87584,1556.9,1556.7,43.74014]
["bitfinex-derivatives","ETHF0:USTF0",1744357594535,1.28554,1556.9,1556.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744357595044,1.28554,1556.9,1556.8,2.95346]
["bitfinex-derivatives","ETHF0:USTF0",1744357595437,1.28554,1556.9,1556.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744357595939,7.12577,1557.1,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357596138,8.86587,1557.1,1557.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744357596542,8.86587,1557.1,1557.0,42.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744357597943,8.86587,1557.1,1557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357598143,18.5125,1557.1,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357598339,1.28564,1556.7,1556.6,10.04238504]
["bitfinex-derivatives","ETHF0:USTF0",1744357598539,1.28564,1556.7,1556.6,52.55858504]
["bitfinex-derivatives","ETHF0:USTF0",1744357599033,1.6497,1556.7,1556.6,53.84430504]
["bitfinex-derivatives","ETHF0:USTF0",1744357599245,5.82361,1556.8,1556.6,53.84430504]
["bitfinex-derivatives","ETHF0:USTF0",1744357599439,5.82361,1556.8,1556.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744357600036,4.538,1556.8,1556.7,3.00184]
["bitfinex-derivatives","ETHF0:USTF0",1744357600250,1.28564,1556.7,1556.6,50.84238504]
["bitfinex-derivatives","ETHF0:USTF0",1744357600443,5.50144,1556.7,1556.6,50.84238504]
["bitfinex-derivatives","ETHF0:USTF0",1744357602641,5.50144,1556.7,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357605241,16.43344,1556.7,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357605436,19.64124,1556.7,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357605748,11.43344,1556.7,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357609553,11.43344,1556.7,1556.6,42.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744357610754,5.50144,1556.7,1556.6,42.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744357614251,2.50094,1556.7,1556.6,42.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744357616359,4.07764,1556.7,1556.6,42.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744357618762,1.28564,1556.7,1556.6,42.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744357618967,1.28564,1556.7,1556.6,45.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744357620065,1.28564,1556.7,1556.6,46.95932]
["bitfinex-derivatives","ETHF0:USTF0",1744357620268,1.28564,1556.7,1556.6,45.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744357620467,1.28564,1556.7,1556.6,42.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744357621768,17.79585553,1556.9,1556.6,43.75152]
["bitfinex-derivatives","ETHF0:USTF0",1744357621965,1.28556,1556.8,1556.7,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744357622870,7.56245553,1556.9,1556.7,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744357623058,7.56245553,1556.9,1556.8,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744357623261,7.56245553,1556.9,1556.8,12.43056]
["bitfinex-derivatives","ETHF0:USTF0",1744357623463,7.56245553,1556.9,1556.8,12.92199493]
["bitfinex-derivatives","ETHF0:USTF0",1744357624069,7.56245553,1556.9,1556.8,12.43056]
["bitfinex-derivatives","ETHF0:USTF0",1744357624363,7.56245553,1556.9,1556.8,6.63612279]
["bitfinex-derivatives","ETHF0:USTF0",1744357624570,7.56245553,1556.9,1556.8,7.92168279]
["bitfinex-derivatives","ETHF0:USTF0",1744357624866,8.84792553,1556.9,1556.8,7.92168279]
["bitfinex-derivatives","ETHF0:USTF0",1744357625067,7.56245553,1556.9,1556.8,7.92168279]
["bitfinex-derivatives","ETHF0:USTF0",1744357626469,7.56245553,1556.9,1556.8,12.92168279]
["bitfinex-derivatives","ETHF0:USTF0",1744357627066,7.21725,1557.2,1557.1,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744357627273,8.85729966,1557.3,1557.2,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744357627461,7.57209966,1557.3,1557.2,4.49302]
["bitfinex-derivatives","ETHF0:USTF0",1744357628172,7.57209966,1557.3,1557.2,6.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744357628363,7.57209966,1557.3,1557.2,11.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744357628565,10.05191671,1557.4,1557.2,10.27262279]
["bitfinex-derivatives","ETHF0:USTF0",1744357628871,3.57e-06,1557.5,1557.4,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1744357629168,14.96216541,1557.8,1557.7,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1744357629467,14.96216541,1557.8,1557.7,4.49261]
["bitfinex-derivatives","ETHF0:USTF0",1744357629669,13.59079462,1557.8,1557.7,9.98096229]
["bitfinex-derivatives","ETHF0:USTF0",1744357629870,13.59079462,1557.8,1557.7,50.78096229]
["bitfinex-derivatives","ETHF0:USTF0",1744357630467,12.28280462,1557.8,1557.7,50.78096229]
["bitfinex-derivatives","ETHF0:USTF0",1744357631369,0.00964413,1557.9,1557.8,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1744357631969,0.00964413,1557.9,1557.8,42.08473]
["bitfinex-derivatives","ETHF0:USTF0",1744357632174,0.00964413,1557.9,1557.8,47.08473]
["bitfinex-derivatives","ETHF0:USTF0",1744357635964,4.13e-06,1557.9,1557.8,47.08473]
["bitfinex-derivatives","ETHF0:USTF0",1744357636671,1.7078,1558.2,1558.0,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744357636874,2.99225,1558.2,1558.1,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1744357637079,1.7078,1558.2,1558.1,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1744357637372,1.28456,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357637565,6.2408,1558.2,1557.9,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1744357637764,1.6754,1558.1,1558.0,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744357637968,1.6754,1558.1,1558.0,42.08456]
["bitfinex-derivatives","ETHF0:USTF0",1744357638579,1.6754,1558.1,1558.0,45.29236]
["bitfinex-derivatives","ETHF0:USTF0",1744357640576,7.95988,1558.1,1558.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357640875,7.95988,1558.1,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357641080,17.09968,1558.1,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357641278,1.28481,1557.7,1557.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357641480,5.81781,1557.7,1557.6,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357642078,12.7408,1557.7,1557.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1744357642375,4.22146,1557.6,1557.4,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1744357642577,1.6721,1557.5,1557.4,4.49286]
["bitfinex-derivatives","ETHF0:USTF0",1744357642780,1.6721,1557.5,1557.4,42.08506]
["bitfinex-derivatives","ETHF0:USTF0",1744357644881,1.6721,1557.5,1557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357644882,7.95708,1557.5,1557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357645083,11.16488,1557.5,1557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357645278,1.28506,1557.4,1557.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357645581,1.28529,1557.2,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357645777,7.4498,1557.1,1557.0,42.08539]
["bitfinex-derivatives","ETHF0:USTF0",1744357645976,9.97781,1557.1,1556.9,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1744357646280,1.683,1557.0,1556.9,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1744357646983,1.683,1557.0,1556.9,42.08544]
["bitfinex-derivatives","ETHF0:USTF0",1744357649384,1.683,1557.0,1556.9,47.08544]
["bitfinex-derivatives","ETHF0:USTF0",1744357649886,1.683,1557.0,1556.9,51.61944]
["bitfinex-derivatives","ETHF0:USTF0",1744357650985,1.683,1557.0,1556.9,47.08544]
["bitfinex-derivatives","ETHF0:USTF0",1744357651687,1.683,1557.0,1556.9,46.61944]
["bitfinex-derivatives","ETHF0:USTF0",1744357652185,1.683,1557.0,1556.9,42.08544]
["bitfinex-derivatives","ETHF0:USTF0",1744357654788,1.2338,1557.1,1557.0,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1744357655181,3.75811,1557.1,1556.9,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1744357655382,1.28547,1556.9,1556.8,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744357655583,1.28544,1557.0,1556.8,45.30293413]
["bitfinex-derivatives","ETHF0:USTF0",1744357656080,1.28547,1556.9,1556.8,44.01744413]
["bitfinex-derivatives","ETHF0:USTF0",1744357656981,1.28547,1556.9,1556.8,45.30300413]
["bitfinex-derivatives","ETHF0:USTF0",1744357657374,4.534,1557.0,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357657980,7.42459,1557.0,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357659992,6.1392,1557.0,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357660186,7.42459,1557.0,1556.9,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744357661186,6.1392,1557.0,1556.8,44.01744413]
["bitfinex-derivatives","ETHF0:USTF0",1744357661392,2.87667,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357664684,7.87667,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357666393,13.80867,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357666688,8.80867,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357666889,2.87667,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357668379,7.41567,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357668697,15.62347,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357669594,21.55547,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357671697,18.34767,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357672697,18.87042983,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357673195,18.34767,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357674185,13.34767,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357675194,18.34767,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357675697,21.55547,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357676095,16.55547,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357676702,13.34767,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357679199,16.55547,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357679503,13.34767,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357680606,16.1526,1557.1,1556.8,45.30298413]
["bitfinex-derivatives","ETHF0:USTF0",1744357680904,1.28547,1556.9,1556.8,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357683802,1.28547,1556.9,1556.8,42.09520413]
["bitfinex-derivatives","ETHF0:USTF0",1744357684102,1.6452,1557.0,1556.8,43.70330413]
["bitfinex-derivatives","ETHF0:USTF0",1744357684103,2.93065,1557.0,1556.8,43.70330413]
["bitfinex-derivatives","ETHF0:USTF0",1744357684303,2.93065,1557.0,1556.9,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744357686805,1.28547,1556.9,1556.8,42.49134413]
["bitfinex-derivatives","ETHF0:USTF0",1744357687004,2.94567,1556.9,1556.8,42.49134413]
["bitfinex-derivatives","ETHF0:USTF0",1744357688404,6.15347,1556.9,1556.8,42.49134413]
["bitfinex-derivatives","ETHF0:USTF0",1744357688605,1.28589,1556.4,1556.3,13.16219102]
["bitfinex-derivatives","ETHF0:USTF0",1744357688808,1.28589,1556.4,1556.3,10.44672419]
["bitfinex-derivatives","ETHF0:USTF0",1744357689106,1.28589,1556.4,1556.3,9.95439102]
["bitfinex-derivatives","ETHF0:USTF0",1744357689602,2.47689,1556.4,1556.3,50.75439102]
["bitfinex-derivatives","ETHF0:USTF0",1744357690010,4.12169,1556.4,1556.3,50.75439102]
["bitfinex-derivatives","ETHF0:USTF0",1744357691010,4.12169,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357691211,1.28589,1556.4,1556.3,42.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744357691913,2.89439,1556.4,1556.3,42.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744357692105,2.89439,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357692914,2.89439,1556.4,1556.3,42.4081]
["bitfinex-derivatives","ETHF0:USTF0",1744357694907,2.89439,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357699011,7.89439,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357699215,1.28597,1556.3,1556.2,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357699518,1.28622,1556.0,1555.9,9.95439102]
["bitfinex-derivatives","ETHF0:USTF0",1744357699704,11.74022,1556.0,1555.9,9.95439102]
["bitfinex-derivatives","ETHF0:USTF0",1744357700108,13.37112,1556.0,1555.9,50.75439102]
["bitfinex-derivatives","ETHF0:USTF0",1744357700809,13.37112,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357702516,14.66652,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357703215,1.2863,1555.9,1555.8,8.64938515]
["bitfinex-derivatives","ETHF0:USTF0",1744357703415,12.1528,1555.9,1555.8,2.50500515]
["bitfinex-derivatives","ETHF0:USTF0",1744357703617,1.28638,1555.8,1555.7,53.67479654]
["bitfinex-derivatives","ETHF0:USTF0",1744357703813,2.87078,1555.8,1555.7,50.04610654]
["bitfinex-derivatives","ETHF0:USTF0",1744357704018,1.28646,1555.7,1555.6,0.74973574]
["bitfinex-derivatives","ETHF0:USTF0",1744357704216,1.28646,1555.7,1555.4,25.22149883]
["bitfinex-derivatives","ETHF0:USTF0",1744357704217,1.28663,1555.5,1555.4,24.79748837]
["bitfinex-derivatives","ETHF0:USTF0",1744357704416,102.49943,1555.5,1555.4,20.97252837]
["bitfinex-derivatives","ETHF0:USTF0",1744357704612,113.43143,1555.5,1555.4,15.15662837]
["bitfinex-derivatives","ETHF0:USTF0",1744357704915,115.01583,1555.5,1555.4,8.90739837]
["bitfinex-derivatives","ETHF0:USTF0",1744357705507,115.01583,1555.5,1555.4,5.72898837]
["bitfinex-derivatives","ETHF0:USTF0",1744357705711,115.01583,1555.5,1555.4,2.08162837]
["bitfinex-derivatives","ETHF0:USTF0",1744357705911,115.01583,1555.5,1555.4,0.37745837]
["bitfinex-derivatives","ETHF0:USTF0",1744357706621,110.01583,1555.5,1555.4,0.37745837]
["bitfinex-derivatives","ETHF0:USTF0",1744357706821,110.01583,1555.5,1555.4,2.03365837]
["bitfinex-derivatives","ETHF0:USTF0",1744357707219,110.01583,1555.5,1555.4,0.37745837]
["bitfinex-derivatives","ETHF0:USTF0",1744357707917,1.28671,1555.4,1555.3,42.46584413]
["bitfinex-derivatives","ETHF0:USTF0",1744357708125,5.81071,1555.4,1555.3,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357710618,7.47251,1555.4,1555.3,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357711319,4.524,1555.4,1555.3,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357711524,4.524,1555.4,1555.3,47.09643413]
["bitfinex-derivatives","ETHF0:USTF0",1744357712630,4.54498609,1555.4,1555.3,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357712824,4.54498609,1555.4,1555.3,42.09643413]
["bitfinex-derivatives","ETHF0:USTF0",1744357713024,5.83169609,1555.4,1555.3,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357713219,7.43799609,1555.4,1555.3,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357714726,7.45319266,1555.4,1555.3,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357714927,6.16648266,1555.4,1555.3,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357715323,6.16648266,1555.4,1555.3,42.09643413]
["bitfinex-derivatives","ETHF0:USTF0",1744357715815,4.56018266,1555.4,1555.3,42.09643413]
["bitfinex-derivatives","ETHF0:USTF0",1744357716215,4.57553707,1555.4,1555.3,42.09643413]
["bitfinex-derivatives","ETHF0:USTF0",1744357716425,4.57553707,1555.4,1555.3,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357716626,6.21893707,1555.4,1555.3,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357716925,7.50564707,1555.4,1555.3,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357717821,7.52084364,1555.4,1555.3,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357718027,4.59073364,1555.4,1555.3,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357718236,7.52084364,1555.4,1555.3,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357718829,18.45284364,1555.4,1555.3,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357719123,18.45284364,1555.4,1555.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357719829,1.28704,1555.0,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357720020,9.05684,1555.0,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357720226,9.56712585,1555.0,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357720421,14.56712585,1555.0,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357720721,16.24842585,1555.0,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357720922,11.31515949,1555.0,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357721223,10.80487364,1555.0,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357721921,6.24287364,1555.0,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357722220,7.83653364,1555.0,1554.9,43.67763]
["bitfinex-derivatives","ETHF0:USTF0",1744357722530,7.83653364,1555.0,1554.9,44.94993]
["bitfinex-derivatives","ETHF0:USTF0",1744357722726,9.12357364,1555.0,1554.9,43.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744357723728,7.83653364,1555.0,1554.9,44.94993]
["bitfinex-derivatives","ETHF0:USTF0",1744357724332,7.83653364,1555.0,1554.9,43.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744357724725,7.83653364,1555.0,1554.9,44.94993]
["bitfinex-derivatives","ETHF0:USTF0",1744357724922,7.83653364,1555.0,1554.9,43.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744357725123,7.83653364,1555.0,1554.9,44.94993]
["bitfinex-derivatives","ETHF0:USTF0",1744357725323,7.83653364,1555.0,1554.9,43.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744357725518,7.83653364,1555.0,1554.9,44.94993]
["bitfinex-derivatives","ETHF0:USTF0",1744357725725,7.83653364,1555.0,1554.9,43.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744357725934,7.83653364,1555.0,1554.9,49.94993]
["bitfinex-derivatives","ETHF0:USTF0",1744357726230,7.83653364,1555.0,1554.9,44.94993]
["bitfinex-derivatives","ETHF0:USTF0",1744357727542,4.62873364,1555.0,1554.9,44.94993]
["bitfinex-derivatives","ETHF0:USTF0",1744357729635,0.06673364,1555.0,1554.9,53.15773]
["bitfinex-derivatives","ETHF0:USTF0",1744357730027,5.932,1555.3,1554.9,53.15773]
["bitfinex-derivatives","ETHF0:USTF0",1744357730028,4.563,1555.4,1555.3,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744357730333,7.20665413,1555.6,1555.4,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1744357730724,7.20665413,1555.6,1555.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744357731129,4.57264413,1555.6,1555.5,2.98213]
["bitfinex-derivatives","ETHF0:USTF0",1744357731936,5.85919413,1555.6,1555.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744357732536,5.85919413,1555.6,1555.5,2.98213]
["bitfinex-derivatives","ETHF0:USTF0",1744357733036,4.57264413,1555.6,1555.5,2.98213]
["bitfinex-derivatives","ETHF0:USTF0",1744357733232,5.85919413,1555.6,1555.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744357733433,4.57264413,1555.6,1555.5,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1744357734936,5.85919413,1555.6,1555.4,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744357735136,5.85919413,1555.6,1555.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744357735324,5.85919413,1555.6,1555.5,3.00013]
["bitfinex-derivatives","ETHF0:USTF0",1744357735532,4.57264413,1555.6,1555.5,3.00013]
["bitfinex-derivatives","ETHF0:USTF0",1744357735733,0.00964413,1555.6,1555.5,3.00013]
["bitfinex-derivatives","ETHF0:USTF0",1744357736238,0.00964413,1555.6,1555.5,4.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744357737341,0.00964413,1555.6,1555.5,45.07703]
["bitfinex-derivatives","ETHF0:USTF0",1744357738343,0.00964413,1555.6,1555.5,50.07703]
["bitfinex-derivatives","ETHF0:USTF0",1744357740541,6.28983262,1556.1,1555.7,3.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744357740745,5.00823262,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744357741044,3.66925262,1556.1,1556.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744357741238,7.55870849,1556.2,1556.1,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1744357741438,3.60303128,1556.2,1556.1,50.29393]
["bitfinex-derivatives","ETHF0:USTF0",1744357741645,1.28e-06,1556.2,1556.1,52.45278845]
["bitfinex-derivatives","ETHF0:USTF0",1744357742144,2.65178065,1556.3,1556.2,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744357742345,2.65178065,1556.3,1556.2,5.53415]
["bitfinex-derivatives","ETHF0:USTF0",1744357742552,2.65178065,1556.3,1556.2,10.53415]
["bitfinex-derivatives","ETHF0:USTF0",1744357742741,2.65178065,1556.3,1556.2,51.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744357743337,0.00964413,1556.3,1556.2,51.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744357743535,6.5e-07,1556.3,1556.2,51.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744357743940,6.5e-07,1556.3,1556.2,55.89515]
["bitfinex-derivatives","ETHF0:USTF0",1744357744845,6.5e-07,1556.3,1556.2,46.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744357745350,6.5e-07,1556.3,1556.2,43.75375]
["bitfinex-derivatives","ETHF0:USTF0",1744357745652,1.67440065,1556.3,1556.2,43.75375]
["bitfinex-derivatives","ETHF0:USTF0",1744357745949,6.5e-07,1556.3,1556.2,43.75375]
["bitfinex-derivatives","ETHF0:USTF0",1744357746350,1.68750065,1556.3,1556.2,43.75375]
["bitfinex-derivatives","ETHF0:USTF0",1744357748753,2.97347065,1556.3,1556.2,42.08605]
["bitfinex-derivatives","ETHF0:USTF0",1744357749051,2.97347065,1556.3,1556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357749652,2.97347065,1556.3,1556.2,42.08605]
["bitfinex-derivatives","ETHF0:USTF0",1744357749840,7.50047065,1556.3,1556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357750144,6.21450065,1556.3,1556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357750447,7.50047065,1556.3,1556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357750944,12.50047065,1556.3,1556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357751854,12.50047065,1556.3,1556.2,42.08605]
["bitfinex-derivatives","ETHF0:USTF0",1744357752051,12.50047065,1556.3,1556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357752351,11.21450065,1556.3,1556.2,42.08605]
["bitfinex-derivatives","ETHF0:USTF0",1744357752649,6.21450065,1556.3,1556.2,42.08605]
["bitfinex-derivatives","ETHF0:USTF0",1744357753044,7.50047065,1556.3,1556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357753247,1.68750065,1556.3,1556.2,42.08605]
["bitfinex-derivatives","ETHF0:USTF0",1744357753843,1.68750065,1556.3,1556.2,43.69045]
["bitfinex-derivatives","ETHF0:USTF0",1744357754147,2.97347065,1556.3,1556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357754752,7.97347065,1556.3,1556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357755753,2.97347065,1556.3,1556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357757350,7.97347065,1556.3,1556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357758054,13.90547065,1556.3,1556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357759947,1.28613,1556.1,1556.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357760147,9.02093,1556.1,1556.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357760453,14.02093,1556.1,1556.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357760644,10.72643,1556.1,1556.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357760850,7.51863,1556.1,1556.0,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357761854,10.72643,1556.1,1556.0,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357762759,15.72643,1556.1,1556.0,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357763054,1.28646,1555.7,1555.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744357763255,1.28655,1555.6,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357763452,5.63795,1555.6,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357763655,4.3514,1555.6,1555.3,6.09944]
["bitfinex-derivatives","ETHF0:USTF0",1744357763952,1.5789,1555.5,1555.4,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1744357764160,1.5789,1555.5,1555.4,2.89161]
["bitfinex-derivatives","ETHF0:USTF0",1744357764459,1.5789,1555.5,1555.4,43.69161]
["bitfinex-derivatives","ETHF0:USTF0",1744357765457,2.86553,1555.5,1555.4,43.69161]
["bitfinex-derivatives","ETHF0:USTF0",1744357765753,2.86553,1555.5,1555.4,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744357765960,2.86553,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357766858,2.86553,1555.5,1555.4,42.08671]
["bitfinex-derivatives","ETHF0:USTF0",1744357767059,7.2186,1555.6,1555.5,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1744357767357,7.2186,1555.6,1555.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744357767555,8.8147,1555.6,1555.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744357767758,1.28663,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357767949,2.88273,1555.5,1555.4,42.4389]
["bitfinex-derivatives","ETHF0:USTF0",1744357769557,2.88273,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357769756,7.38383,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357771653,4.17603,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357781968,9.17603,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357782471,4.17603,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357783073,4.17603,1555.5,1555.4,42.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744357783970,1.28671,1555.4,1555.3,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357784171,12.00041,1555.4,1555.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744357784565,12.00041,1555.4,1555.3,40.80000413]
["bitfinex-derivatives","ETHF0:USTF0",1744357785366,12.0157115,1555.4,1555.3,40.80000413]
["bitfinex-derivatives","ETHF0:USTF0",1744357786770,17.9477115,1555.4,1555.3,40.80000413]
["bitfinex-derivatives","ETHF0:USTF0",1744357786964,1.28704,1555.0,1554.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1744357787165,1.28704,1555.0,1554.9,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744357787876,1.31766004,1555.0,1554.9,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744357788069,1.31766004,1555.0,1554.9,43.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744357788266,0.03062004,1555.0,1554.9,48.30613]
["bitfinex-derivatives","ETHF0:USTF0",1744357788569,0.04593825,1555.0,1554.9,48.30613]
["bitfinex-derivatives","ETHF0:USTF0",1744357789069,0.04593825,1555.0,1554.9,53.30613]
["bitfinex-derivatives","ETHF0:USTF0",1744357789270,0.04593825,1555.0,1554.9,53.79823694]
["bitfinex-derivatives","ETHF0:USTF0",1744357789668,0.04593825,1555.0,1554.9,53.30613]
["bitfinex-derivatives","ETHF0:USTF0",1744357789868,1.33297825,1555.0,1554.9,53.30613]
["bitfinex-derivatives","ETHF0:USTF0",1744357790273,1.33297825,1555.0,1554.9,53.79830625]
["bitfinex-derivatives","ETHF0:USTF0",1744357790274,0.04593825,1555.0,1554.9,53.79830625]
["bitfinex-derivatives","ETHF0:USTF0",1744357790471,0.04593825,1555.0,1554.9,53.79831004]
["bitfinex-derivatives","ETHF0:USTF0",1744357791470,0.04593825,1555.0,1554.9,53.7985708]
["bitfinex-derivatives","ETHF0:USTF0",1744357791869,1.28695,1555.2,1555.0,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1744357792070,1.28695,1555.2,1555.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744357792270,1.28695,1555.2,1555.1,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744357792776,1.28695,1555.2,1555.1,43.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744357793273,1.28695,1555.2,1555.1,48.31386]
["bitfinex-derivatives","ETHF0:USTF0",1744357793473,1.28674,1555.4,1555.3,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1744357793674,1.30204983,1555.4,1555.2,4.33791]
["bitfinex-derivatives","ETHF0:USTF0",1744357793873,1.30204983,1555.4,1555.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744357794260,1.28679,1555.3,1555.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1744357794467,1.28688,1555.2,1555.1,43.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744357794670,1.30218983,1555.2,1555.1,43.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744357794872,1.30218983,1555.2,1555.1,45.10606]
["bitfinex-derivatives","ETHF0:USTF0",1744357795083,5.84518983,1555.2,1555.1,43.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744357795377,5.86048016,1555.2,1555.1,43.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744357797179,5.875789,1555.2,1555.1,43.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744357797775,5.875789,1555.2,1555.1,45.10606]
["bitfinex-derivatives","ETHF0:USTF0",1744357798678,1.332789,1555.2,1555.1,48.31386]
["bitfinex-derivatives","ETHF0:USTF0",1744357798978,11.76176,1555.4,1555.1,47.52010644]
["bitfinex-derivatives","ETHF0:USTF0",1744357799278,11.76176,1555.4,1555.3,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744357799681,11.76176,1555.4,1555.3,4.38309]
["bitfinex-derivatives","ETHF0:USTF0",1744357799892,11.76176,1555.4,1555.3,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744357800178,11.76176,1555.4,1555.3,4.38309]
["bitfinex-derivatives","ETHF0:USTF0",1744357800380,11.76176,1555.4,1555.3,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744357800974,11.76176,1555.4,1555.3,4.38309]
["bitfinex-derivatives","ETHF0:USTF0",1744357801373,11.76176,1555.4,1555.3,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744357801781,10.475,1555.4,1555.3,4.38309]
["bitfinex-derivatives","ETHF0:USTF0",1744357802080,11.76171,1555.4,1555.3,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744357802282,13.38571,1555.4,1555.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744357802482,14.81181,1555.4,1555.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744357803968,11.76171,1555.4,1555.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744357804373,5.82971,1555.4,1555.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744357805883,1.28688,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357806683,1.28685,1555.3,1555.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744357806884,1.28685,1555.3,1555.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744357807072,1.28685,1555.3,1555.2,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1744357808485,1.28685,1555.3,1555.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744357808675,2.98915,1555.3,1555.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744357809882,1.28688,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357810091,5.78018,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357810987,5.78018,1555.2,1555.1,42.5164]
["bitfinex-derivatives","ETHF0:USTF0",1744357811282,4.38118,1555.2,1555.1,43.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744357811488,4.38118,1555.2,1555.1,44.29601953]
["bitfinex-derivatives","ETHF0:USTF0",1744357811688,1.28688,1555.2,1555.1,44.29601988]
["bitfinex-derivatives","ETHF0:USTF0",1744357813288,1.28688,1555.2,1555.1,44.29586629]
["bitfinex-derivatives","ETHF0:USTF0",1744357813587,1.28688,1555.2,1555.1,43.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744357814086,1.28688,1555.2,1555.1,44.29579792]
["bitfinex-derivatives","ETHF0:USTF0",1744357814286,1.28688,1555.2,1555.1,43.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744357814790,1.28688,1555.2,1555.1,47.50356181]
["bitfinex-derivatives","ETHF0:USTF0",1744357815086,1.7256,1555.3,1555.1,47.50356181]
["bitfinex-derivatives","ETHF0:USTF0",1744357815284,1.7256,1555.3,1555.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744357815590,1.28688,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357816284,3.00508,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357818193,11.21288,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357818487,17.14488,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357819889,24.70643784,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357820282,19.70643784,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357821391,24.70643784,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357821888,1.28713,1554.9,1554.8,0.00642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357822196,5.78213,1554.9,1554.8,0.00642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357822403,10.78213,1554.9,1554.8,0.00642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357822693,12.51853,1554.9,1554.8,0.00642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357822995,12.51853,1554.9,1554.8,40.80642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357823496,7.51853,1554.9,1554.8,40.80642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357825294,17.52681927,1554.9,1554.8,40.80642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357825498,17.52681927,1554.9,1554.8,42.40332878]
["bitfinex-derivatives","ETHF0:USTF0",1744357829198,7.51853,1554.9,1554.8,42.40332878]
["bitfinex-derivatives","ETHF0:USTF0",1744357829391,8.85780768,1555.0,1554.8,42.40332878]
["bitfinex-derivatives","ETHF0:USTF0",1744357829597,7.57069768,1555.0,1554.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744357829795,7.57069768,1555.0,1554.9,5.69433]
["bitfinex-derivatives","ETHF0:USTF0",1744357830302,8.85773768,1555.0,1554.9,5.69433]
["bitfinex-derivatives","ETHF0:USTF0",1744357830602,8.85773768,1555.0,1554.9,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1744357830801,8.85773768,1555.0,1554.9,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1744357831093,10.56953768,1555.0,1554.9,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1744357831299,8.85773768,1555.0,1554.9,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1744357831489,8.85773768,1555.0,1554.9,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744357831905,8.85773768,1555.0,1554.9,5.74143]
["bitfinex-derivatives","ETHF0:USTF0",1744357832297,7.57069768,1555.0,1554.9,8.94923]
["bitfinex-derivatives","ETHF0:USTF0",1744357832501,7.57069768,1555.0,1554.9,13.94923]
["bitfinex-derivatives","ETHF0:USTF0",1744357832713,7.57069768,1555.0,1554.9,8.94923]
["bitfinex-derivatives","ETHF0:USTF0",1744357833107,7.57069768,1555.0,1554.9,13.94923]
["bitfinex-derivatives","ETHF0:USTF0",1744357833304,11.29532927,1555.1,1554.9,13.94923]
["bitfinex-derivatives","ETHF0:USTF0",1744357833507,25.16317814,1556.5,1555.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744357833812,67.48115656,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357834308,68.76712656,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357834515,69.19985656,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357836212,69.19985656,1556.3,1556.2,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1744357836615,69.19985656,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357836913,74.19985656,1556.3,1556.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357837217,7.73475,1556.2,1556.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357837614,55.22037361,1556.2,1556.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357839719,60.22037361,1556.2,1556.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357841819,55.22037361,1556.2,1556.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357842318,53.93432361,1556.2,1556.1,1.29577413]
["bitfinex-derivatives","ETHF0:USTF0",1744357842711,0.00964413,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744357843313,0.00964413,1556.4,1556.2,6.17871]
["bitfinex-derivatives","ETHF0:USTF0",1744357843514,1.64534413,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744357844720,1.64534413,1556.4,1556.3,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744357846419,2.93123413,1556.4,1556.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744357846620,1.64534413,1556.4,1556.3,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744357847520,1.64534413,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744357847715,50.41685774,1556.4,1556.2,4.49379]
["bitfinex-derivatives","ETHF0:USTF0",1744357848016,49.13096774,1556.4,1556.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357848222,1.28605,1556.2,1556.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357848524,6.01405,1556.2,1556.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357848716,58.07817361,1556.2,1556.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357853728,58.72137361,1556.2,1556.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357855320,63.72137361,1556.2,1556.1,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744357855519,1.2863,1555.9,1555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357855827,6.0143,1555.9,1555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357856420,7.78838,1556.1,1555.9,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1744357856728,55.27400361,1556.1,1555.9,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1744357857026,1.7969,1556.0,1555.9,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1744357857518,3.08312,1556.0,1555.9,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1744357858724,1.7969,1556.0,1555.9,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1744357859716,3.08312,1556.0,1555.9,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1744357860326,6.01404,1556.3,1556.1,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744357860526,1.8582,1556.3,1556.2,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1744357860825,1.8582,1556.3,1556.2,6.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744357861226,3.14417,1556.3,1556.2,6.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744357861525,1.8582,1556.3,1556.2,6.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744357861721,0.00964413,1556.4,1556.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744357861926,0.00964413,1556.4,1556.3,3.07247]
["bitfinex-derivatives","ETHF0:USTF0",1744357862231,0.00964413,1556.4,1556.3,6.15547]
["bitfinex-derivatives","ETHF0:USTF0",1744357862430,1.28597,1556.3,1556.2,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1744357862726,1.29558413,1556.4,1556.2,6.32095]
["bitfinex-derivatives","ETHF0:USTF0",1744357863227,3.00817,1556.3,1556.2,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1744357863529,3.00817,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357864331,3.00817,1556.3,1556.2,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1744357864533,3.00817,1556.3,1556.2,6.32095]
["bitfinex-derivatives","ETHF0:USTF0",1744357866425,3.02344116,1556.3,1556.2,6.32095]
["bitfinex-derivatives","ETHF0:USTF0",1744357866930,3.00817,1556.3,1556.2,6.32095]
["bitfinex-derivatives","ETHF0:USTF0",1744357867135,3.03871232,1556.3,1556.2,6.32095]
["bitfinex-derivatives","ETHF0:USTF0",1744357868135,3.05402668,1556.3,1556.2,6.32095]
["bitfinex-derivatives","ETHF0:USTF0",1744357868335,1.76805668,1556.3,1556.2,6.32095]
["bitfinex-derivatives","ETHF0:USTF0",1744357868533,0.04585668,1556.3,1556.2,6.32095]
["bitfinex-derivatives","ETHF0:USTF0",1744357869029,0.00964413,1556.4,1556.2,10.19107474]
["bitfinex-derivatives","ETHF0:USTF0",1744357869234,0.00964413,1556.4,1556.3,3.13337]
["bitfinex-derivatives","ETHF0:USTF0",1744357870225,0.02495805,1556.4,1556.3,3.13337]
["bitfinex-derivatives","ETHF0:USTF0",1744357870626,1.31084805,1556.4,1556.3,3.13337]
["bitfinex-derivatives","ETHF0:USTF0",1744357870828,0.02495805,1556.4,1556.2,4.49381]
["bitfinex-derivatives","ETHF0:USTF0",1744357871033,1.8538,1556.3,1556.2,4.49381]
["bitfinex-derivatives","ETHF0:USTF0",1744357871232,1.86911392,1556.3,1556.2,6.36841]
["bitfinex-derivatives","ETHF0:USTF0",1744357871625,50.64070753,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357871827,49.35473753,1556.3,1556.2,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1744357872137,50.64070753,1556.3,1556.2,6.36845]
["bitfinex-derivatives","ETHF0:USTF0",1744357872731,50.64070753,1556.3,1556.2,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1744357872931,49.35473753,1556.3,1556.2,6.36845]
["bitfinex-derivatives","ETHF0:USTF0",1744357873428,50.64070753,1556.3,1556.2,6.36845]
["bitfinex-derivatives","ETHF0:USTF0",1744357875438,50.64070753,1556.3,1556.2,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1744357875639,50.64070753,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357876339,52.12070753,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357877431,52.12070753,1556.3,1556.2,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1744357877832,52.12070753,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357878336,1.28613,1556.1,1556.0,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744357878542,1.28613,1556.1,1556.0,5.96252]
["bitfinex-derivatives","ETHF0:USTF0",1744357878732,1.28613,1556.1,1556.0,4.49402]
["bitfinex-derivatives","ETHF0:USTF0",1744357878932,3.10443,1556.1,1556.0,4.49402]
["bitfinex-derivatives","ETHF0:USTF0",1744357879130,1.83361392,1556.1,1556.0,4.49402]
["bitfinex-derivatives","ETHF0:USTF0",1744357879334,0.01531392,1556.1,1556.0,4.49402]
["bitfinex-derivatives","ETHF0:USTF0",1744357880842,0.01531392,1556.1,1556.0,6.31362]
["bitfinex-derivatives","ETHF0:USTF0",1744357882446,1.30144392,1556.1,1556.0,6.31362]
["bitfinex-derivatives","ETHF0:USTF0",1744357883346,48.78706753,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357883548,50.37226753,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357883845,50.37226753,1556.1,1556.0,4.49402]
["bitfinex-derivatives","ETHF0:USTF0",1744357884147,50.37226753,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357887549,1.28622,1556.0,1555.9,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744357887847,4.65772,1556.0,1555.9,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1744357888041,52.14334361,1556.0,1555.9,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1744357888243,52.15865753,1556.0,1555.9,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1744357888442,52.15865753,1556.0,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357888747,50.87243753,1556.0,1555.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744357889748,52.15865753,1556.0,1555.9,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744357889947,52.15865753,1556.0,1555.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744357890546,52.15865753,1556.0,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357890748,1.2863,1555.9,1555.8,40.80642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357890952,3.2242,1555.9,1555.8,40.80642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357891142,55.70982361,1555.9,1555.8,40.80642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357891343,55.70982361,1555.9,1555.8,0.00642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357891344,55.72513753,1555.9,1555.8,0.00642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357891849,50.72513753,1555.9,1555.8,40.80642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357893353,3.23951392,1555.9,1555.8,40.80642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357893554,0.01531392,1555.9,1555.8,42.09280878]
["bitfinex-derivatives","ETHF0:USTF0",1744357893853,0.01531392,1555.9,1555.8,43.85190878]
["bitfinex-derivatives","ETHF0:USTF0",1744357894043,3.3291,1556.0,1555.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744357894250,3.3291,1556.0,1555.9,4.46352379]
["bitfinex-derivatives","ETHF0:USTF0",1744357894453,4.61532,1556.0,1555.9,4.46352379]
["bitfinex-derivatives","ETHF0:USTF0",1744357894956,1.2863,1555.9,1555.8,40.80642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357895150,3.0414,1555.9,1555.8,40.80642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357895355,50.52702361,1555.9,1555.8,40.80642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357896460,55.52702361,1555.9,1555.8,40.80642878]
["bitfinex-derivatives","ETHF0:USTF0",1744357896753,32.42155776,1555.9,1555.4,21.3222207]
["bitfinex-derivatives","ETHF0:USTF0",1744357896947,1.28663,1555.5,1555.4,20.0355207]
["bitfinex-derivatives","ETHF0:USTF0",1744357897151,1.28663,1555.5,1555.4,60.8355207]
["bitfinex-derivatives","ETHF0:USTF0",1744357897553,0.01526229,1555.5,1555.4,62.1222107]
["bitfinex-derivatives","ETHF0:USTF0",1744357897952,0.01526229,1555.5,1555.4,63.9330107]
["bitfinex-derivatives","ETHF0:USTF0",1744357898655,0.01526229,1555.5,1555.4,64.42198717]
["bitfinex-derivatives","ETHF0:USTF0",1744357899152,0.01526229,1555.5,1555.4,64.42209395]
["bitfinex-derivatives","ETHF0:USTF0",1744357900961,0.01526229,1555.5,1555.4,44.38667842]
["bitfinex-derivatives","ETHF0:USTF0",1744357902161,0.00964413,1555.6,1555.5,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1744357902463,0.00964413,1555.6,1555.5,7.88573]
["bitfinex-derivatives","ETHF0:USTF0",1744357902851,0.00964413,1555.6,1555.5,48.68573]
["bitfinex-derivatives","ETHF0:USTF0",1744357905674,1.29619413,1555.6,1555.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357905855,20.53901189,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357906056,25.14301189,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357906663,25.1582957,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357906964,30.1582957,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357908459,33.3660957,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357909864,1.28679,1555.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357910256,20.52960776,1555.3,1555.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357910766,20.54489157,1555.3,1555.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357910970,20.54489157,1555.3,1555.2,45.29468]
["bitfinex-derivatives","ETHF0:USTF0",1744357911170,20.54489157,1555.3,1555.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357912466,19.25810157,1555.3,1555.2,45.29468]
["bitfinex-derivatives","ETHF0:USTF0",1744357912663,0.01528381,1555.3,1555.2,45.29468]
["bitfinex-derivatives","ETHF0:USTF0",1744357912865,0.01528381,1555.3,1555.2,46.74968]
["bitfinex-derivatives","ETHF0:USTF0",1744357913065,2.98377381,1555.3,1555.2,46.74968]
["bitfinex-derivatives","ETHF0:USTF0",1744357913257,2.98377381,1555.3,1555.2,45.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744357913467,22.22659157,1555.3,1555.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357914968,25.43439157,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357915267,30.03939157,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357916470,35.03939157,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357916671,30.03939157,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357917362,20.93980157,1555.3,1555.2,42.08688]
["bitfinex-derivatives","ETHF0:USTF0",1744357917772,1.69698381,1555.3,1555.2,42.08688]
["bitfinex-derivatives","ETHF0:USTF0",1744357918571,2.98377381,1555.3,1555.2,42.08688]
["bitfinex-derivatives","ETHF0:USTF0",1744357919475,2.98377381,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357920475,1.30207381,1555.3,1555.2,42.08688]
["bitfinex-derivatives","ETHF0:USTF0",1744357920777,0.01528381,1555.3,1555.2,43.77228]
["bitfinex-derivatives","ETHF0:USTF0",1744357920977,1.68238381,1555.3,1555.2,43.77228]
["bitfinex-derivatives","ETHF0:USTF0",1744357921673,2.96917381,1555.3,1555.2,43.77228]
["bitfinex-derivatives","ETHF0:USTF0",1744357921885,2.96917381,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357922275,22.21199157,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357922472,30.02579157,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357923981,35.02579157,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357924280,30.02579157,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357925282,1.28704,1555.0,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357925487,1.28732,1554.7,1554.5,26.0313307]
["bitfinex-derivatives","ETHF0:USTF0",1744357925670,0.01528381,1554.6,1554.5,26.0313307]
["bitfinex-derivatives","ETHF0:USTF0",1744357925982,0.01528381,1554.6,1554.5,68.5520307]
["bitfinex-derivatives","ETHF0:USTF0",1744357926372,1.70068381,1554.6,1554.5,68.5520307]
["bitfinex-derivatives","ETHF0:USTF0",1744357926773,2.98805381,1554.6,1554.5,64.0433207]
["bitfinex-derivatives","ETHF0:USTF0",1744357926969,4.47265381,1554.6,1554.5,64.0433207]
["bitfinex-derivatives","ETHF0:USTF0",1744357927175,23.71547157,1554.6,1554.5,64.0433207]
["bitfinex-derivatives","ETHF0:USTF0",1744357927883,23.71547157,1554.6,1554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357928283,1.70068381,1554.6,1554.5,45.29526]
["bitfinex-derivatives","ETHF0:USTF0",1744357928582,0.01528381,1554.6,1554.5,48.43976]
["bitfinex-derivatives","ETHF0:USTF0",1744357928777,0.01528381,1554.6,1554.5,47.01596]
["bitfinex-derivatives","ETHF0:USTF0",1744357930185,0.01528381,1554.6,1554.5,47.50366744]
["bitfinex-derivatives","ETHF0:USTF0",1744357930683,0.01528381,1554.6,1554.5,47.01596]
["bitfinex-derivatives","ETHF0:USTF0",1744357932088,0.01528381,1554.6,1554.5,47.50421539]
["bitfinex-derivatives","ETHF0:USTF0",1744357932487,0.01528381,1554.6,1554.5,47.01596]
["bitfinex-derivatives","ETHF0:USTF0",1744357935286,0.01528381,1554.6,1554.5,47.50495228]
["bitfinex-derivatives","ETHF0:USTF0",1744357935489,0.01528381,1554.6,1554.5,47.01596]
["bitfinex-derivatives","ETHF0:USTF0",1744357935784,0.01528381,1554.6,1554.5,47.50497488]
["bitfinex-derivatives","ETHF0:USTF0",1744357937186,0.01528381,1554.6,1554.5,47.50509572]
["bitfinex-derivatives","ETHF0:USTF0",1744357938485,0.01528381,1554.6,1554.5,47.01596]
["bitfinex-derivatives","ETHF0:USTF0",1744357938889,1.71258381,1554.6,1554.5,47.01596]
["bitfinex-derivatives","ETHF0:USTF0",1744357943887,1.71258381,1554.6,1554.5,47.50573806]
["bitfinex-derivatives","ETHF0:USTF0",1744357944783,0.01528381,1554.6,1554.5,47.50573806]
["bitfinex-derivatives","ETHF0:USTF0",1744357945687,0.01528381,1554.6,1554.5,47.5059312]
["bitfinex-derivatives","ETHF0:USTF0",1744357946091,0.01528381,1554.6,1554.5,47.5059335]
["bitfinex-derivatives","ETHF0:USTF0",1744357947696,0.01528381,1554.6,1554.5,47.50615586]
["bitfinex-derivatives","ETHF0:USTF0",1744357947894,0.01528381,1554.6,1554.5,47.50630803]
["bitfinex-derivatives","ETHF0:USTF0",1744357949838,1.69908381,1554.6,1554.5,47.50647766]
["bitfinex-derivatives","ETHF0:USTF0",1744357952899,0.01528381,1554.6,1554.5,47.50647766]
["bitfinex-derivatives","ETHF0:USTF0",1744357953402,0.00964413,1554.8,1554.7,1.26006697]
["bitfinex-derivatives","ETHF0:USTF0",1744357953597,20.92996189,1554.8,1554.7,4.46786697]
["bitfinex-derivatives","ETHF0:USTF0",1744357953791,20.92996189,1554.8,1554.7,6.7115453]
["bitfinex-derivatives","ETHF0:USTF0",1744357953992,0.00964413,1554.8,1554.7,8.2732453]
["bitfinex-derivatives","ETHF0:USTF0",1744357955101,0.00964413,1554.8,1554.7,8.27313544]
["bitfinex-derivatives","ETHF0:USTF0",1744357956894,0.00964413,1554.8,1554.7,8.27280822]
["bitfinex-derivatives","ETHF0:USTF0",1744357958705,0.00964413,1554.8,1554.7,8.27256703]
["bitfinex-derivatives","ETHF0:USTF0",1744357959407,0.00964413,1554.8,1554.7,8.27257693]
["bitfinex-derivatives","ETHF0:USTF0",1744357960509,0.00964413,1554.8,1554.7,40.62170176]
["bitfinex-derivatives","ETHF0:USTF0",1744357960706,1.6775,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744357960908,20.92031776,1555.0,1554.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744357961111,20.92031776,1555.0,1554.9,4.98540996]
["bitfinex-derivatives","ETHF0:USTF0",1744357961405,20.92031776,1555.0,1554.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744357966206,1.287,1554.9,1554.8,15.04040773]
["bitfinex-derivatives","ETHF0:USTF0",1744357966408,4.3564,1554.9,1554.8,15.04040773]
["bitfinex-derivatives","ETHF0:USTF0",1744357966609,28.59921776,1554.9,1554.8,15.04040773]
["bitfinex-derivatives","ETHF0:USTF0",1744357967714,1.28708,1554.8,1554.7,15.83311067]
["bitfinex-derivatives","ETHF0:USTF0",1744357967914,7.57658,1554.8,1554.7,15.83311067]
["bitfinex-derivatives","ETHF0:USTF0",1744357968116,9.36878,1554.8,1554.7,15.83311067]
["bitfinex-derivatives","ETHF0:USTF0",1744357969616,12.57658,1554.8,1554.7,15.83311067]
["bitfinex-derivatives","ETHF0:USTF0",1744357969815,1.28725,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357970511,2.71595,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357970916,7.71595,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357971109,12.20995,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357971816,14.11915,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357972122,1.28741,1554.4,1554.3,24.96086065]
["bitfinex-derivatives","ETHF0:USTF0",1744357972518,6.28741,1554.4,1554.3,65.76086065]
["bitfinex-derivatives","ETHF0:USTF0",1744357972823,11.40441,1554.4,1554.3,24.96086065]
["bitfinex-derivatives","ETHF0:USTF0",1744357973322,11.40441,1554.4,1554.3,65.76086065]
["bitfinex-derivatives","ETHF0:USTF0",1744357974424,11.40441,1554.4,1554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357974815,12.04841,1554.4,1554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357975013,1.28774,1554.0,1553.9,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1744357975219,4.495,1554.2,1553.8,24.96086065]
["bitfinex-derivatives","ETHF0:USTF0",1744357975516,1.29735413,1554.1,1553.9,42.08776]
["bitfinex-derivatives","ETHF0:USTF0",1744357975721,3.20435413,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744357976325,3.20435413,1554.1,1553.9,44.03418]
["bitfinex-derivatives","ETHF0:USTF0",1744357976619,3.19474,1554.0,1553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357976825,4.88574,1554.0,1553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357978121,3.598,1554.0,1553.9,42.08783]
["bitfinex-derivatives","ETHF0:USTF0",1744357978322,1.907,1554.0,1553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357978626,4.88574,1554.0,1553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357979024,1.907,1554.0,1553.9,42.08783]
["bitfinex-derivatives","ETHF0:USTF0",1744357979227,0.00964413,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744357979421,0.00964413,1554.1,1554.0,9.91384]
["bitfinex-derivatives","ETHF0:USTF0",1744357979632,0.00964413,1554.1,1554.0,14.91384]
["bitfinex-derivatives","ETHF0:USTF0",1744357980628,2.0432,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744357980827,7.57750855,1554.6,1554.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1744357981123,7.57750855,1554.6,1554.5,4.49513]
["bitfinex-derivatives","ETHF0:USTF0",1744357981532,7.57750855,1554.6,1554.5,6.53893]
["bitfinex-derivatives","ETHF0:USTF0",1744357981725,7.57750855,1554.6,1554.5,47.33893]
["bitfinex-derivatives","ETHF0:USTF0",1744357982730,7.57750855,1554.6,1554.5,45.29513]
["bitfinex-derivatives","ETHF0:USTF0",1744357982924,10.90795855,1554.6,1554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357983127,3.33045,1554.6,1554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357983633,3.33045,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357983833,5.08845,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357986628,5.08845,1554.6,1554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357986829,3.8012,1554.6,1554.5,45.29513]
["bitfinex-derivatives","ETHF0:USTF0",1744357987336,5.08845,1554.6,1554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357987531,3.8012,1554.6,1554.5,45.29513]
["bitfinex-derivatives","ETHF0:USTF0",1744357987733,5.08845,1554.6,1554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744357988441,5.08845,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744357990847,0.00964413,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744357991034,6.26486855,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744357991235,6.26486855,1555.2,1555.1,4.49463]
["bitfinex-derivatives","ETHF0:USTF0",1744357991640,6.26486855,1555.2,1555.1,6.60973]
["bitfinex-derivatives","ETHF0:USTF0",1744357991947,6.26486855,1555.2,1555.1,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744357992135,6.26486855,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357993341,14.26611855,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357994243,16.25761855,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357994948,17.90111855,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357995448,11.63625,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744357996044,5.3495,1555.2,1555.1,4.49463]
["bitfinex-derivatives","ETHF0:USTF0",1744357996546,3.635,1555.2,1555.1,4.49463]
["bitfinex-derivatives","ETHF0:USTF0",1744357996851,3.635,1555.2,1555.1,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744357997155,3.635,1555.2,1555.1,6.53103]
["bitfinex-derivatives","ETHF0:USTF0",1744357997649,4.92175,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358005854,1.28683,1555.1,1555.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358006160,4.96243,1555.1,1555.0,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358015855,1.28716,1554.7,1554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358016161,1.28725,1554.6,1554.5,42.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744358016362,3.31485,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358016754,7.80585,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358017564,1.28733,1554.5,1554.4,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744358017762,5.02533,1554.5,1554.4,3.21744413]
["bitfinex-derivatives","ETHF0:USTF0",1744358017962,5.02533,1554.5,1554.4,44.01744413]
["bitfinex-derivatives","ETHF0:USTF0",1744358018763,6.67093,1554.5,1554.4,44.01744413]
["bitfinex-derivatives","ETHF0:USTF0",1744358020162,12.60293,1554.5,1554.4,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358020368,1.28758,1554.2,1554.1,19.95901193]
["bitfinex-derivatives","ETHF0:USTF0",1744358020756,1.28758,1554.2,1554.1,60.75901193]
["bitfinex-derivatives","ETHF0:USTF0",1744358021058,4.93038,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358021367,4.94566765,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358022653,4.94566765,1554.2,1554.1,42.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744358024171,1.28774,1554.0,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358024370,7.9709,1554.1,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744358024554,0.01528765,1554.0,1553.9,4.49563]
["bitfinex-derivatives","ETHF0:USTF0",1744358024863,1.30302765,1554.0,1553.9,45.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744358025172,3.34192765,1554.0,1553.9,45.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744358025562,1.30302765,1554.0,1553.9,45.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744358026567,1.30302765,1554.0,1553.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358026769,3.19682765,1554.0,1553.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358027770,10.89762765,1554.0,1553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358027966,1.28799,1553.7,1553.6,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1744358028567,1.30327765,1553.7,1553.6,42.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744358029473,1.30327765,1553.7,1553.6,43.84797]
["bitfinex-derivatives","ETHF0:USTF0",1744358029770,0.01528765,1553.7,1553.6,43.84797]
["bitfinex-derivatives","ETHF0:USTF0",1744358031172,1.30327765,1553.7,1553.6,43.84797]
["bitfinex-derivatives","ETHF0:USTF0",1744358031872,0.01528765,1553.7,1553.6,43.84797]
["bitfinex-derivatives","ETHF0:USTF0",1744358032568,0.01528765,1553.7,1553.6,48.84797]
["bitfinex-derivatives","ETHF0:USTF0",1744358032764,0.01528765,1553.7,1553.6,53.34097]
["bitfinex-derivatives","ETHF0:USTF0",1744358032970,1.28764,1554.2,1554.0,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1744358033161,4.50264413,1554.3,1554.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744358033472,0.00964413,1554.3,1554.2,4.49538]
["bitfinex-derivatives","ETHF0:USTF0",1744358034170,0.00964413,1554.3,1554.2,45.29538]
["bitfinex-derivatives","ETHF0:USTF0",1744358037266,0.00964413,1554.3,1554.2,47.01388]
["bitfinex-derivatives","ETHF0:USTF0",1744358040468,12.39462,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744358040668,1.6778,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744358040868,16.00353097,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744358041181,16.00353097,1555.0,1554.8,4.49482]
["bitfinex-derivatives","ETHF0:USTF0",1744358041368,16.00353097,1555.0,1554.8,6.55742]
["bitfinex-derivatives","ETHF0:USTF0",1744358041675,10.95468097,1555.0,1554.9,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744358041873,10.95468097,1555.0,1554.9,44.1457]
["bitfinex-derivatives","ETHF0:USTF0",1744358042275,5.0323251,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744358042473,5.0323251,1555.1,1555.0,6.55341]
["bitfinex-derivatives","ETHF0:USTF0",1744358042980,5.0323251,1555.1,1555.0,47.35341]
["bitfinex-derivatives","ETHF0:USTF0",1744358045778,7.0037251,1555.1,1555.0,47.35341]
["bitfinex-derivatives","ETHF0:USTF0",1744358046471,1.98104413,1555.1,1555.0,47.35341]
["bitfinex-derivatives","ETHF0:USTF0",1744358048184,0.00964413,1555.1,1555.0,47.35341]
["bitfinex-derivatives","ETHF0:USTF0",1744358050483,1.97524413,1555.1,1555.0,47.35341]
["bitfinex-derivatives","ETHF0:USTF0",1744358051280,1.97524413,1555.1,1555.0,45.29471]
["bitfinex-derivatives","ETHF0:USTF0",1744358051480,3.26207413,1555.1,1555.0,45.29471]
["bitfinex-derivatives","ETHF0:USTF0",1744358051781,3.26207413,1555.1,1555.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358052486,3.26207413,1555.1,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358052883,11.46987413,1555.1,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358053676,12.11307413,1555.1,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358053884,1.28691,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358054077,7.75831,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358054282,12.75831,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358054476,12.75831,1555.0,1554.9,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358055187,7.75831,1555.0,1554.9,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358055583,3.30531,1555.0,1554.9,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358055782,3.30531,1555.0,1554.9,42.09664413]
["bitfinex-derivatives","ETHF0:USTF0",1744358056382,3.30531,1555.0,1554.9,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358057684,7.75831,1555.0,1554.9,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358060488,18.69031,1555.0,1554.9,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358061085,18.69031,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358062792,13.69031,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358065292,0.00964413,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744358065491,0.00964413,1555.1,1554.9,3.01819413]
["bitfinex-derivatives","ETHF0:USTF0",1744358065693,1.28691,1555.0,1554.9,5.03809413]
["bitfinex-derivatives","ETHF0:USTF0",1744358066499,1.28691,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358066687,1.28691,1555.0,1554.9,2.03734413]
["bitfinex-derivatives","ETHF0:USTF0",1744358066887,1.28691,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358068097,5.74091,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358068492,7.69831,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358069688,6.4114,1555.0,1554.9,1.29664413]
["bitfinex-derivatives","ETHF0:USTF0",1744358069997,0.00964413,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744358070197,0.00964413,1555.1,1555.0,6.54891]
["bitfinex-derivatives","ETHF0:USTF0",1744358070601,0.00964413,1555.1,1555.0,11.54891]
["bitfinex-derivatives","ETHF0:USTF0",1744358071999,1.29647413,1555.1,1555.0,11.54891]
["bitfinex-derivatives","ETHF0:USTF0",1744358073403,1.29647413,1555.1,1555.0,6.54891]
["bitfinex-derivatives","ETHF0:USTF0",1744358074204,1.29647413,1555.1,1555.0,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1744358074497,1.28691,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358074792,3.18091,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358083206,1.28691,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358083407,1.28691,1555.0,1554.9,3.69594413]
["bitfinex-derivatives","ETHF0:USTF0",1744358086510,7.22853413,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744358086715,5.94164413,1555.1,1555.0,6.57511]
["bitfinex-derivatives","ETHF0:USTF0",1744358086914,5.94164413,1555.1,1555.0,11.57511]
["bitfinex-derivatives","ETHF0:USTF0",1744358087814,5.9569235,1555.1,1555.0,11.57511]
["bitfinex-derivatives","ETHF0:USTF0",1744358089314,5.9569235,1555.1,1555.0,6.57511]
["bitfinex-derivatives","ETHF0:USTF0",1744358089505,7.25903628,1555.1,1555.0,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744358089902,7.25903628,1555.1,1555.0,6.57511]
["bitfinex-derivatives","ETHF0:USTF0",1744358090107,5.97220628,1555.1,1555.0,6.57511]
["bitfinex-derivatives","ETHF0:USTF0",1744358090715,0.04020628,1555.1,1555.0,12.0651561]
["bitfinex-derivatives","ETHF0:USTF0",1744358093415,0.04020628,1555.1,1555.0,11.57511]
["bitfinex-derivatives","ETHF0:USTF0",1744358094121,0.04020628,1555.1,1555.0,6.57511]
["bitfinex-derivatives","ETHF0:USTF0",1744358095819,0.04020628,1555.1,1555.0,16.56295208]
["bitfinex-derivatives","ETHF0:USTF0",1744358096019,0.04020628,1555.1,1555.0,17.05248401]
["bitfinex-derivatives","ETHF0:USTF0",1744358096225,0.04020628,1555.1,1555.0,16.56295208]
["bitfinex-derivatives","ETHF0:USTF0",1744358097619,3.10773628,1555.1,1555.0,15.27604208]
["bitfinex-derivatives","ETHF0:USTF0",1744358098721,3.10773628,1555.1,1555.0,13.19564208]
["bitfinex-derivatives","ETHF0:USTF0",1744358098922,3.10773628,1555.1,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358099517,1.82090628,1555.1,1555.0,4.49471]
["bitfinex-derivatives","ETHF0:USTF0",1744358099720,0.04020628,1555.1,1555.0,4.49471]
["bitfinex-derivatives","ETHF0:USTF0",1744358100019,0.04020628,1555.1,1555.0,6.36391]
["bitfinex-derivatives","ETHF0:USTF0",1744358100316,0.04020628,1555.1,1555.0,4.49471]
["bitfinex-derivatives","ETHF0:USTF0",1744358100623,0.04020628,1555.1,1555.0,6.36391]
["bitfinex-derivatives","ETHF0:USTF0",1744358100815,0.04020628,1555.1,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358101120,3.35403628,1555.1,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358101317,1.28691,1555.0,1554.9,1.87884413]
["bitfinex-derivatives","ETHF0:USTF0",1744358101522,3.34447215,1555.0,1554.9,3.16584413]
["bitfinex-derivatives","ETHF0:USTF0",1744358102022,3.34447215,1555.0,1554.9,1.87884413]
["bitfinex-derivatives","ETHF0:USTF0",1744358102321,3.34447215,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358102925,11.55227215,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358103113,17.48427215,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358104827,9.27647215,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358105311,2.05756215,1555.0,1554.9,1.29664413]
["bitfinex-derivatives","ETHF0:USTF0",1744358105516,0.03056215,1555.0,1554.9,3.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358105716,0.03056215,1555.0,1554.9,6.60314413]
["bitfinex-derivatives","ETHF0:USTF0",1744358107825,0.03056215,1555.0,1554.9,11.60314413]
["bitfinex-derivatives","ETHF0:USTF0",1744358109824,0.03056215,1555.0,1554.9,12.09288373]
["bitfinex-derivatives","ETHF0:USTF0",1744358110022,0.03056215,1555.0,1554.9,16.53888373]
["bitfinex-derivatives","ETHF0:USTF0",1744358110225,0.03056215,1555.0,1554.9,16.53864807]
["bitfinex-derivatives","ETHF0:USTF0",1744358111428,1.8569,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744358111729,1.8569,1555.4,1555.3,4.49447]
["bitfinex-derivatives","ETHF0:USTF0",1744358112030,8.21038097,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744358112328,10.14438097,1555.5,1555.4,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1744358113125,10.14438097,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744358113325,11.43088097,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744358113725,10.14438097,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744358114227,5.1217,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744358114428,5.1217,1555.5,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358114728,1.934,1555.4,1555.3,4.49446]
["bitfinex-derivatives","ETHF0:USTF0",1744358116126,3.1877,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744358116427,1.89814413,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744358116621,1.89814413,1555.6,1555.5,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744358117126,1.89814413,1555.6,1555.5,45.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744358117329,1.89814413,1555.6,1555.5,47.1664]
["bitfinex-derivatives","ETHF0:USTF0",1744358121528,3.18456413,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358122028,3.18456413,1555.6,1555.5,42.0865]
["bitfinex-derivatives","ETHF0:USTF0",1744358123231,1.89814413,1555.6,1555.5,42.0865]
["bitfinex-derivatives","ETHF0:USTF0",1744358123417,0.00964413,1555.6,1555.5,42.0865]
["bitfinex-derivatives","ETHF0:USTF0",1744358123623,0.00964413,1555.6,1555.5,45.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744358124529,0.00964413,1555.6,1555.5,55.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744358125925,1.6995,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744358126527,3.6097,1555.9,1555.8,3.32535]
["bitfinex-derivatives","ETHF0:USTF0",1744358130634,0.00964413,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744358130833,0.00964413,1556.0,1555.9,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744358131230,0.00964413,1556.0,1555.9,6.46357]
["bitfinex-derivatives","ETHF0:USTF0",1744358131634,2.08694413,1556.0,1555.9,6.46357]
["bitfinex-derivatives","ETHF0:USTF0",1744358132135,0.00964413,1556.0,1555.9,6.46357]
["bitfinex-derivatives","ETHF0:USTF0",1744358133739,1.98104413,1556.0,1555.9,6.46357]
["bitfinex-derivatives","ETHF0:USTF0",1744358134535,0.00964413,1556.0,1555.9,6.46357]
["bitfinex-derivatives","ETHF0:USTF0",1744358138537,0.00964413,1556.0,1555.9,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744358138741,1.72414413,1556.0,1555.9,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744358139441,3.70084413,1556.0,1555.9,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744358141136,0.00964413,1556.0,1555.9,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744358141441,0.00964413,1556.0,1555.9,6.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744358141942,0.00964413,1556.0,1555.9,8.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744358142841,1.97104413,1556.0,1555.9,8.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744358144644,1.97104413,1556.0,1555.9,6.49127]
["bitfinex-derivatives","ETHF0:USTF0",1744358145944,1.97104413,1556.0,1555.9,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744358152849,1.97104413,1556.0,1555.9,6.39457]
["bitfinex-derivatives","ETHF0:USTF0",1744358153653,1.97104413,1556.0,1555.9,6.88522364]
["bitfinex-derivatives","ETHF0:USTF0",1744358153846,1.97104413,1556.0,1555.9,6.39457]
["bitfinex-derivatives","ETHF0:USTF0",1744358154044,1.97104413,1556.0,1555.9,6.88522364]
["bitfinex-derivatives","ETHF0:USTF0",1744358154245,1.97104413,1556.0,1555.9,6.39457]
["bitfinex-derivatives","ETHF0:USTF0",1744358154444,1.97104413,1556.0,1555.9,6.88522364]
["bitfinex-derivatives","ETHF0:USTF0",1744358154744,0.00964413,1556.0,1555.9,6.39457]
["bitfinex-derivatives","ETHF0:USTF0",1744358154947,0.00964413,1556.0,1555.9,6.88522364]
["bitfinex-derivatives","ETHF0:USTF0",1744358155145,4.13e-06,1556.0,1555.9,11.32722364]
["bitfinex-derivatives","ETHF0:USTF0",1744358155446,4.13e-06,1556.0,1555.9,6.88522364]
["bitfinex-derivatives","ETHF0:USTF0",1744358155651,4.13e-06,1556.0,1555.9,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744358156144,1.78230413,1556.0,1555.9,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744358156349,3.49020413,1556.0,1555.9,4.98476172]
["bitfinex-derivatives","ETHF0:USTF0",1744358156551,3.49020413,1556.0,1555.9,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744358163460,4.13e-06,1556.0,1555.9,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744358163756,3.41530413,1556.0,1555.9,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744358164758,4.13e-06,1556.0,1555.9,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744358166161,4.13e-06,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744358166561,2.05290413,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744358169450,4.13e-06,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744358169653,4.13e-06,1556.0,1555.9,6.74227]
["bitfinex-derivatives","ETHF0:USTF0",1744358173954,4.13e-06,1556.0,1555.9,5.05307]
["bitfinex-derivatives","ETHF0:USTF0",1744358174263,4.13e-06,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744358175966,4.13e-06,1556.0,1555.9,37.3931883]
["bitfinex-derivatives","ETHF0:USTF0",1744358178567,4.13e-06,1556.0,1555.9,39.4166883]
["bitfinex-derivatives","ETHF0:USTF0",1744358179066,4.13e-06,1556.0,1555.9,37.3931883]
["bitfinex-derivatives","ETHF0:USTF0",1744358179665,4.13e-06,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744358180367,2.06300413,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744358182470,2.06300413,1556.0,1555.9,3.32597]
["bitfinex-derivatives","ETHF0:USTF0",1744358182870,2.06300413,1556.0,1555.9,44.12597]
["bitfinex-derivatives","ETHF0:USTF0",1744358183572,2.06300413,1556.0,1555.9,42.08617]
["bitfinex-derivatives","ETHF0:USTF0",1744358184471,3.34909413,1556.0,1555.9,42.08617]
["bitfinex-derivatives","ETHF0:USTF0",1744358185376,3.34909413,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358186560,8.34909413,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358189177,15.8737142,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358190677,9.5876242,1556.0,1555.9,42.08617]
["bitfinex-derivatives","ETHF0:USTF0",1744358192587,7.11698948,1556.0,1555.9,42.08617]
["bitfinex-derivatives","ETHF0:USTF0",1744358192883,8.40307948,1556.0,1555.9,42.08617]
["bitfinex-derivatives","ETHF0:USTF0",1744358193382,8.40307948,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358194482,7.11698948,1556.0,1555.9,42.08617]
["bitfinex-derivatives","ETHF0:USTF0",1744358194781,5.05398948,1556.0,1555.9,42.08617]
["bitfinex-derivatives","ETHF0:USTF0",1744358195081,5.05398948,1556.0,1555.9,44.02177]
["bitfinex-derivatives","ETHF0:USTF0",1744358195277,6.34007948,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358195480,8.36727948,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358199890,22.50707948,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358200092,24.9777142,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358200988,1.28625,1555.8,1555.7,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358201188,5.72625,1555.8,1555.7,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358201487,5.72625,1555.8,1555.7,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358201687,7.78815,1555.8,1555.7,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358203493,7.78815,1555.8,1555.7,42.09598413]
["bitfinex-derivatives","ETHF0:USTF0",1744358203695,7.78815,1555.8,1555.7,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358204886,12.83991227,1555.8,1555.7,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358205998,18.77191227,1555.8,1555.7,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358208897,18.77191227,1555.8,1555.7,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358209599,26.29653234,1555.8,1555.7,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358213096,18.77191227,1555.8,1555.7,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358213602,22.62291227,1555.8,1555.7,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358215803,18.18291227,1555.8,1555.7,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358216101,12.27001227,1555.8,1555.7,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358216299,12.27001227,1555.8,1555.7,5.41550413]
["bitfinex-derivatives","ETHF0:USTF0",1744358216603,10.98376227,1555.8,1555.7,47.50184413]
["bitfinex-derivatives","ETHF0:USTF0",1744358216804,12.27001227,1555.8,1555.7,46.21550413]
["bitfinex-derivatives","ETHF0:USTF0",1744358217199,13.45662007,1555.8,1555.7,47.50184413]
["bitfinex-derivatives","ETHF0:USTF0",1744358217389,14.74287007,1555.8,1555.7,47.50184413]
["bitfinex-derivatives","ETHF0:USTF0",1744358217892,14.74287007,1555.8,1555.7,46.21550413]
["bitfinex-derivatives","ETHF0:USTF0",1744358219303,17.95067007,1555.8,1555.7,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358219504,24.97187007,1555.8,1555.7,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358220207,3.21615,1555.6,1555.0,28.18173758]
["bitfinex-derivatives","ETHF0:USTF0",1744358220407,3.21615,1555.6,1555.0,26.88973758]
["bitfinex-derivatives","ETHF0:USTF0",1744358220408,1.28683,1555.1,1555.0,26.88973758]
["bitfinex-derivatives","ETHF0:USTF0",1744358220599,11.65783,1555.1,1555.0,26.87666065]
["bitfinex-derivatives","ETHF0:USTF0",1744358220903,11.65783,1555.1,1555.0,67.67666065]
["bitfinex-derivatives","ETHF0:USTF0",1744358221303,13.67903,1555.1,1555.0,67.67666065]
["bitfinex-derivatives","ETHF0:USTF0",1744358222509,16.88683,1555.1,1555.0,65.76086065]
["bitfinex-derivatives","ETHF0:USTF0",1744358222803,18.04794849,1555.1,1555.0,65.76086065]
["bitfinex-derivatives","ETHF0:USTF0",1744358223005,14.32223,1555.1,1555.0,65.76086065]
["bitfinex-derivatives","ETHF0:USTF0",1744358223206,13.67903,1555.1,1555.0,67.70726065]
["bitfinex-derivatives","ETHF0:USTF0",1744358223601,16.88683,1555.1,1555.0,65.76086065]
["bitfinex-derivatives","ETHF0:USTF0",1744358224005,21.93205936,1555.1,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358224403,22.45670207,1555.1,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358224707,1.28691,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358224908,3.28841,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358225106,3.28841,1555.0,1554.9,40.80964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358226101,3.28841,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358226497,9.22041,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358227207,7.21891,1555.0,1554.9,2.02274413]
["bitfinex-derivatives","ETHF0:USTF0",1744358227408,9.22041,1555.0,1554.9,2.02274413]
["bitfinex-derivatives","ETHF0:USTF0",1744358227608,9.22041,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358231313,9.86361,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358232911,9.22041,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358233617,9.86361,1555.0,1554.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358235210,14.86361,1555.0,1554.9,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358239222,9.86361,1555.0,1554.9,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358240323,14.86361,1555.0,1554.9,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358240621,1.28725,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358240823,8.93405,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358241325,14.00045,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358244230,14.00045,1554.6,1554.5,42.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744358246325,14.00045,1554.6,1554.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744358246625,1.28766,1554.1,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358247128,1.28766,1554.1,1554.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358247322,1.28766,1554.1,1554.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358247522,1.28766,1554.1,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358248030,4.63376,1554.1,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358248835,4.63376,1554.1,1553.9,1.88103999]
["bitfinex-derivatives","ETHF0:USTF0",1744358248836,1.28774,1554.0,1553.9,1.88103999]
["bitfinex-derivatives","ETHF0:USTF0",1744358249022,6.26814,1554.0,1553.9,1.88103999]
["bitfinex-derivatives","ETHF0:USTF0",1744358249731,1.28774,1554.0,1553.9,42.68103999]
["bitfinex-derivatives","ETHF0:USTF0",1744358254828,2.89914,1554.0,1553.9,42.68103999]
["bitfinex-derivatives","ETHF0:USTF0",1744358255132,2.89914,1554.0,1553.9,1.88103999]
["bitfinex-derivatives","ETHF0:USTF0",1744358255324,1.28783,1553.9,1553.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744358255629,5.72883,1553.9,1553.8,42.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744358257844,7.45643,1553.9,1553.8,42.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744358258841,13.38843,1553.9,1553.8,42.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744358262345,13.38843,1553.9,1553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358262545,14.89223,1553.9,1553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358263146,11.66083,1553.9,1553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358263438,7.21983,1553.9,1553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358263746,5.932,1553.9,1553.8,50.29571]
["bitfinex-derivatives","ETHF0:USTF0",1744358263949,7.21983,1553.9,1553.8,50.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744358264149,7.21983,1553.9,1553.8,45.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744358264355,7.21983,1553.9,1553.8,42.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744358264655,1.28783,1553.9,1553.8,42.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744358265256,3.01473,1553.9,1553.8,42.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744358266257,1.28783,1553.9,1553.8,42.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744358268755,8.94493,1553.9,1553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358269260,10.87678,1553.9,1553.4,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744358269457,1.28816,1553.5,1553.4,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744358269661,5.72716,1553.5,1553.4,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744358269959,5.72716,1553.5,1553.4,50.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744358270453,5.72716,1553.5,1553.4,44.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744358271557,5.72716,1553.5,1553.4,42.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744358272057,5.72716,1553.5,1553.4,44.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744358272854,5.72716,1553.5,1553.4,42.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744358273160,8.81746,1553.5,1553.4,42.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744358273457,5.72716,1553.5,1553.4,42.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744358274455,4.439,1553.5,1553.4,43.85454]
["bitfinex-derivatives","ETHF0:USTF0",1744358274655,7.22013,1553.6,1553.4,48.85454]
["bitfinex-derivatives","ETHF0:USTF0",1744358274656,10.372,1553.6,1553.4,48.85454]
["bitfinex-derivatives","ETHF0:USTF0",1744358274963,11.66009,1553.6,1553.5,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744358275761,10.372,1553.6,1553.5,7.89586]
["bitfinex-derivatives","ETHF0:USTF0",1744358275963,11.66007,1553.6,1553.5,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744358276460,11.66007,1553.6,1553.5,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744358278963,11.66007,1553.6,1553.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744358279158,13.16437,1553.6,1553.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744358279458,1.28816,1553.5,1553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358279654,4.59146,1553.5,1553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358281060,9.03146,1553.5,1553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358281460,5.72816,1553.5,1553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358281660,5.72816,1553.5,1553.4,42.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744358281859,5.72816,1553.5,1553.3,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1744358281860,12.66057,1553.5,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358282165,1.2886,1553.0,1552.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744358282361,5.72854,1553.1,1552.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744358282756,1.28857,1553.0,1552.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744358283464,3.03727,1553.0,1552.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744358284862,1.28857,1553.0,1552.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744358286161,4.44,1553.1,1552.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744358286462,5.72855,1553.1,1553.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1744358286962,5.72855,1553.1,1553.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744358287161,4.44,1553.1,1553.0,4.62737]
["bitfinex-derivatives","ETHF0:USTF0",1744358287463,1.28846,1553.2,1553.0,8.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744358287665,1.28846,1553.2,1553.1,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744358289366,1.28846,1553.2,1553.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1744358290165,3.02376,1553.2,1553.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1744358291770,3.02376,1553.2,1553.1,4.60039]
["bitfinex-derivatives","ETHF0:USTF0",1744358292067,3.02376,1553.2,1553.1,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1744358297472,3.02376,1553.2,1553.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1744358298375,1.28849,1553.1,1553.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1744358298579,3.10069,1553.1,1553.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1744358300571,3.10069,1553.1,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358300572,1.28857,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358300772,3.01967,1553.0,1552.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1744358301776,6.23117,1553.0,1552.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1744358303083,1.28857,1553.0,1552.9,3.12365]
["bitfinex-derivatives","ETHF0:USTF0",1744358303274,1.28857,1553.0,1552.9,6.33145]
["bitfinex-derivatives","ETHF0:USTF0",1744358303576,4.439,1553.1,1552.9,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1744358303881,1.28856,1553.1,1553.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1744358304782,1.28856,1553.1,1553.0,3.06957]
["bitfinex-derivatives","ETHF0:USTF0",1744358304981,1.28856,1553.1,1553.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1744358305482,5.9201,1553.3,1553.1,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1744358305777,1.28841,1553.2,1553.1,7.56072]
["bitfinex-derivatives","ETHF0:USTF0",1744358305979,1.28836,1553.3,1553.1,7.56073]
["bitfinex-derivatives","ETHF0:USTF0",1744358306179,1.28832,1553.3,1553.1,7.56073]
["bitfinex-derivatives","ETHF0:USTF0",1744358306381,3.10492,1553.3,1553.1,7.56072]
["bitfinex-derivatives","ETHF0:USTF0",1744358306580,1.28832,1553.3,1553.2,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1744358307778,1.28841,1553.2,1553.1,7.56073]
["bitfinex-derivatives","ETHF0:USTF0",1744358308480,1.28841,1553.2,1553.1,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1744358308682,3.22102,1553.2,1552.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358308888,1.28865,1552.9,1552.8,4.35376]
["bitfinex-derivatives","ETHF0:USTF0",1744358309190,1.28865,1552.9,1552.8,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1744358309380,1.28865,1552.9,1552.8,4.35384]
["bitfinex-derivatives","ETHF0:USTF0",1744358309687,3.1015,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744358309988,3.1015,1553.0,1552.8,4.35376]
["bitfinex-derivatives","ETHF0:USTF0",1744358310286,3.1015,1553.0,1552.8,14.39626916]
["bitfinex-derivatives","ETHF0:USTF0",1744358310790,1.28865,1552.9,1552.8,14.39626916]
["bitfinex-derivatives","ETHF0:USTF0",1744358311392,3.10152,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744358311590,2.977,1553.1,1552.8,13.10760916]
["bitfinex-derivatives","ETHF0:USTF0",1744358311790,1.28861,1553.0,1552.8,13.10760916]
["bitfinex-derivatives","ETHF0:USTF0",1744358312089,1.28861,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744358313591,3.13911,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744358313794,1.8505,1553.0,1552.8,14.39628916]
["bitfinex-derivatives","ETHF0:USTF0",1744358313988,3.13913,1553.0,1552.9,4.49645]
["bitfinex-derivatives","ETHF0:USTF0",1744358314689,3.13913,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358314994,1.28865,1552.9,1552.8,11.58550916]
["bitfinex-derivatives","ETHF0:USTF0",1744358315195,1.28874,1552.8,1552.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358315391,4.30964,1552.8,1552.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358315986,1.28882,1552.7,1552.6,25.10627291]
["bitfinex-derivatives","ETHF0:USTF0",1744358316297,3.03972,1552.7,1552.6,25.10627291]
["bitfinex-derivatives","ETHF0:USTF0",1744358316488,3.03972,1552.7,1552.6,65.90627291]
["bitfinex-derivatives","ETHF0:USTF0",1744358319099,11.24752,1552.7,1552.6,65.90627291]
["bitfinex-derivatives","ETHF0:USTF0",1744358319797,3.03972,1552.7,1552.6,65.90627291]
["bitfinex-derivatives","ETHF0:USTF0",1744358320795,3.03972,1552.7,1552.6,67.64187291]
["bitfinex-derivatives","ETHF0:USTF0",1744358321095,3.03972,1552.7,1552.6,65.90627291]
["bitfinex-derivatives","ETHF0:USTF0",1744358321497,3.03972,1552.7,1552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358323501,1.7509,1552.7,1552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358323691,3.03972,1552.7,1552.6,42.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744358323891,7.22078,1552.8,1552.6,46.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744358324091,7.22078,1552.8,1552.7,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744358324295,5.932,1552.8,1552.7,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744358324492,7.22074,1552.8,1552.7,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744358325102,7.22074,1552.8,1552.7,42.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744358325600,5.932,1552.8,1552.7,43.90972]
["bitfinex-derivatives","ETHF0:USTF0",1744358325793,5.04522936,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744358325992,6.33387936,1552.9,1552.8,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744358326190,6.33387936,1552.9,1552.8,3.13134]
["bitfinex-derivatives","ETHF0:USTF0",1744358327003,6.33387936,1552.9,1552.8,43.93134]
["bitfinex-derivatives","ETHF0:USTF0",1744358327201,6.33387936,1552.9,1552.8,42.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744358328702,6.33387936,1552.9,1552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358328902,11.30647936,1552.9,1552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358329098,1.2889,1552.6,1552.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744358329703,1.2889,1552.6,1552.5,42.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744358330003,4.3252,1552.6,1552.5,52.63200916]
["bitfinex-derivatives","ETHF0:USTF0",1744358332002,1.28886,1552.7,1552.5,57.63200916]
["bitfinex-derivatives","ETHF0:USTF0",1744358332200,9.15368,1552.9,1552.6,6.28903]
["bitfinex-derivatives","ETHF0:USTF0",1744358332201,4.56099,1552.8,1552.6,6.28903]
["bitfinex-derivatives","ETHF0:USTF0",1744358332401,4.56099,1552.8,1552.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1744358335410,3.2722,1552.8,1552.5,42.08895]
["bitfinex-derivatives","ETHF0:USTF0",1744358335602,1.2889,1552.6,1552.5,43.90085]
["bitfinex-derivatives","ETHF0:USTF0",1744358336010,3.14819,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744358336210,3.14819,1552.7,1552.6,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744358336412,3.14819,1552.7,1552.6,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744358337213,1.2889,1552.6,1552.5,42.08892]
["bitfinex-derivatives","ETHF0:USTF0",1744358337411,4.572,1552.6,1552.5,42.08892]
["bitfinex-derivatives","ETHF0:USTF0",1744358338212,4.572,1552.6,1552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358339012,1.28889,1552.7,1552.5,42.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744358339210,6.15315,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744358339411,6.33389936,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744358339614,1.28874,1552.8,1552.7,3.10287]
["bitfinex-derivatives","ETHF0:USTF0",1744358339809,1.28874,1552.8,1552.7,1.28877]
["bitfinex-derivatives","ETHF0:USTF0",1744358340008,1.28874,1552.8,1552.6,4.49662]
["bitfinex-derivatives","ETHF0:USTF0",1744358340307,1.28874,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744358340507,5.04522936,1552.9,1552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358340707,5.04522936,1552.9,1552.8,4.49654]
["bitfinex-derivatives","ETHF0:USTF0",1744358341217,5.04522936,1552.9,1552.8,9.49654]
["bitfinex-derivatives","ETHF0:USTF0",1744358342213,5.04522936,1552.9,1552.8,4.49654]
["bitfinex-derivatives","ETHF0:USTF0",1744358343328,5.04522936,1552.9,1552.8,9.49654]
["bitfinex-derivatives","ETHF0:USTF0",1744358343623,12.56984943,1553.1,1553.0,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744358343818,12.56984943,1553.1,1553.0,4.49637]
["bitfinex-derivatives","ETHF0:USTF0",1744358345126,12.56984943,1553.1,1553.0,9.49637]
["bitfinex-derivatives","ETHF0:USTF0",1744358348025,12.56984943,1553.1,1553.0,50.29637]
["bitfinex-derivatives","ETHF0:USTF0",1744358348226,1.29788413,1553.4,1553.2,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1744358348426,1.29788413,1553.4,1553.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744358348617,0.00964413,1553.4,1553.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744358348818,0.00964413,1553.4,1553.3,2.88882]
["bitfinex-derivatives","ETHF0:USTF0",1744358349018,0.00964413,1553.4,1553.3,45.17182]
["bitfinex-derivatives","ETHF0:USTF0",1744358349521,0.00964413,1553.4,1553.3,43.68882]
["bitfinex-derivatives","ETHF0:USTF0",1744358349827,3.30944413,1553.4,1553.3,43.68882]
["bitfinex-derivatives","ETHF0:USTF0",1744358350022,4.59768413,1553.4,1553.3,42.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744358350728,4.59768413,1553.4,1553.3,42.08832]
["bitfinex-derivatives","ETHF0:USTF0",1744358350928,3.30944413,1553.4,1553.3,43.86662]
["bitfinex-derivatives","ETHF0:USTF0",1744358351125,4.59768413,1553.4,1553.3,42.08832]
["bitfinex-derivatives","ETHF0:USTF0",1744358351430,4.59768413,1553.4,1553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358352331,4.59768413,1553.4,1553.3,42.08832]
["bitfinex-derivatives","ETHF0:USTF0",1744358352621,1.78394413,1553.4,1553.3,42.08832]
["bitfinex-derivatives","ETHF0:USTF0",1744358352829,0.00964413,1553.4,1553.3,43.77662]
["bitfinex-derivatives","ETHF0:USTF0",1744358353933,1.29788413,1553.4,1553.3,42.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744358354133,3.10638413,1553.4,1553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358354332,4.62688413,1553.4,1553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358356237,3.33864413,1553.4,1553.3,42.08832]
["bitfinex-derivatives","ETHF0:USTF0",1744358356630,4.62688413,1553.4,1553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358358534,9.62688413,1553.4,1553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358359739,4.62688413,1553.4,1553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358360042,9.62688413,1553.4,1553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358361341,1.28849,1553.1,1553.0,3.03471]
["bitfinex-derivatives","ETHF0:USTF0",1744358361743,1.28849,1553.1,1553.0,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1744358361944,1.28849,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358362442,2.76539,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358362645,4.57619,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358363645,3.2877,1553.1,1553.0,42.08857]
["bitfinex-derivatives","ETHF0:USTF0",1744358363838,3.2877,1553.1,1553.0,43.91627]
["bitfinex-derivatives","ETHF0:USTF0",1744358364431,4.57619,1553.1,1553.0,43.91627]
["bitfinex-derivatives","ETHF0:USTF0",1744358364635,3.2877,1553.1,1553.0,43.91627]
["bitfinex-derivatives","ETHF0:USTF0",1744358364937,1.5383,1553.3,1553.0,45.8355]
["bitfinex-derivatives","ETHF0:USTF0",1744358365136,3.3646,1553.3,1553.2,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1744358365445,4.65292,1553.3,1553.2,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1744358365741,1.28841,1553.2,1553.1,3.00557]
["bitfinex-derivatives","ETHF0:USTF0",1744358365939,3.11471,1553.2,1553.1,3.00557]
["bitfinex-derivatives","ETHF0:USTF0",1744358367741,3.11471,1553.2,1553.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744358369040,3.11471,1553.2,1553.1,3.00559]
["bitfinex-derivatives","ETHF0:USTF0",1744358369341,3.11471,1553.2,1553.0,45.29633]
["bitfinex-derivatives","ETHF0:USTF0",1744358369540,1.7591,1553.1,1553.0,46.97283]
["bitfinex-derivatives","ETHF0:USTF0",1744358370445,2.82666,1553.3,1553.1,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1744358370645,1.6635,1553.2,1553.1,3.11891]
["bitfinex-derivatives","ETHF0:USTF0",1744358370839,1.28849,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358371035,2.84669,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358372143,12.28469,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358372345,15.49249,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358372548,1.28882,1552.7,1552.6,25.10627291]
["bitfinex-derivatives","ETHF0:USTF0",1744358372934,1.28882,1552.7,1552.6,67.19517291]
["bitfinex-derivatives","ETHF0:USTF0",1744358373146,4.46972,1552.7,1552.6,67.19517291]
["bitfinex-derivatives","ETHF0:USTF0",1744358373642,4.46972,1552.7,1552.6,65.90627291]
["bitfinex-derivatives","ETHF0:USTF0",1744358373846,10.37,1553.1,1552.6,74.11407291]
["bitfinex-derivatives","ETHF0:USTF0",1744358374044,1.28869,1552.9,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744358374251,3.2819,1553.0,1552.7,3.10109]
["bitfinex-derivatives","ETHF0:USTF0",1744358374451,3.05321,1552.9,1552.7,3.10109]
["bitfinex-derivatives","ETHF0:USTF0",1744358374653,1.7645,1552.8,1552.7,3.10109]
["bitfinex-derivatives","ETHF0:USTF0",1744358374846,3.05324,1552.8,1552.7,3.10109]
["bitfinex-derivatives","ETHF0:USTF0",1744358375044,1.5174,1553.0,1552.7,6.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744358375349,4.57049,1553.0,1552.8,3.10097]
["bitfinex-derivatives","ETHF0:USTF0",1744358375543,3.2819,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744358375952,4.57047,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744358376455,3.2819,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744358376944,6.33367936,1553.2,1552.8,8.24195]
["bitfinex-derivatives","ETHF0:USTF0",1744358377144,1.28849,1553.1,1552.9,2.99739]
["bitfinex-derivatives","ETHF0:USTF0",1744358377345,1.4775,1553.0,1552.9,2.99739]
["bitfinex-derivatives","ETHF0:USTF0",1744358377544,1.4775,1553.0,1552.9,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1744358377745,4.719,1553.0,1552.9,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1744358379354,8.93427,1553.2,1553.0,1.28854]
["bitfinex-derivatives","ETHF0:USTF0",1744358379655,1.28849,1553.1,1553.0,1.28854]
["bitfinex-derivatives","ETHF0:USTF0",1744358379851,3.09929,1553.1,1553.0,1.28854]
["bitfinex-derivatives","ETHF0:USTF0",1744358381050,1.28857,1553.0,1552.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744358381356,1.8108,1553.0,1552.9,2.99745]
["bitfinex-derivatives","ETHF0:USTF0",1744358384756,3.09937,1553.0,1552.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744358384948,1.8108,1553.0,1552.9,2.99745]
["bitfinex-derivatives","ETHF0:USTF0",1744358386157,11.98346,1553.2,1553.1,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1744358386361,13.69876,1553.2,1553.1,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1744358386658,13.69874,1553.2,1553.1,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1744358386856,13.69874,1553.2,1553.0,4.54411]
["bitfinex-derivatives","ETHF0:USTF0",1744358387057,3.00379,1553.1,1553.0,3.04671]
["bitfinex-derivatives","ETHF0:USTF0",1744358387257,1.7153,1553.1,1553.0,3.04671]
["bitfinex-derivatives","ETHF0:USTF0",1744358388658,12.4103,1553.2,1553.1,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1744358388962,12.4103,1553.2,1553.1,3.04669]
["bitfinex-derivatives","ETHF0:USTF0",1744358389360,7.9723,1553.2,1553.1,3.04669]
["bitfinex-derivatives","ETHF0:USTF0",1744358389959,4.7645,1553.2,1553.1,3.04669]
["bitfinex-derivatives","ETHF0:USTF0",1744358390262,6.05291,1553.2,1553.1,3.04669]
["bitfinex-derivatives","ETHF0:USTF0",1744358390759,4.7645,1553.2,1553.1,3.04669]
["bitfinex-derivatives","ETHF0:USTF0",1744358391665,6.05291,1553.2,1553.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744358391963,4.7645,1553.2,1553.0,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1744358392166,1.6774,1553.1,1553.0,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1744358392766,1.6774,1553.1,1553.0,3.07442]
["bitfinex-derivatives","ETHF0:USTF0",1744358392959,1.6774,1553.1,1553.0,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1744358393154,2.96589,1553.1,1553.0,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1744358393558,1.6774,1553.1,1553.0,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1744358393759,2.96589,1553.1,1553.0,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1744358394261,1.6774,1553.1,1552.9,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1744358394462,2.96597,1553.0,1552.9,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1744358394662,1.6774,1553.0,1552.9,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1744358395265,2.96597,1553.0,1552.9,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1744358395566,1.6774,1553.0,1552.9,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1744358398164,1.6774,1553.0,1552.9,3.09839]
["bitfinex-derivatives","ETHF0:USTF0",1744358400359,1.5727,1553.2,1553.1,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1744358400667,5.932,1553.3,1553.1,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1744358400668,5.932,1553.3,1553.2,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1744358400860,5.932,1553.3,1553.2,3.13171]
["bitfinex-derivatives","ETHF0:USTF0",1744358401061,5.932,1553.3,1553.1,4.49623]
["bitfinex-derivatives","ETHF0:USTF0",1744358401261,2.97143,1553.2,1553.0,4.60363]
["bitfinex-derivatives","ETHF0:USTF0",1744358401457,1.683,1553.1,1553.0,3.10283]
["bitfinex-derivatives","ETHF0:USTF0",1744358402060,4.8908,1553.1,1552.7,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744358402259,3.0288,1553.0,1552.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744358402466,4.445,1553.2,1552.7,8.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744358402664,1.5575,1553.3,1553.2,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1744358403169,3.0509,1553.3,1553.2,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1744358403565,1.4934,1553.3,1553.2,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1744358403764,1.4934,1553.3,1553.2,3.10271]
["bitfinex-derivatives","ETHF0:USTF0",1744358403971,1.4934,1553.3,1553.2,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1744358404365,1.4934,1553.3,1552.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1744358404661,1.4934,1553.3,1552.2,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1744358404869,3.2078,1552.7,1552.2,7.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744358405270,0.00964413,1552.6,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358405574,4.71084413,1552.6,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358405868,1.50304413,1552.6,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358406169,1.50304413,1552.6,1552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358406669,0.00964413,1552.6,1552.5,55.85460998]
["bitfinex-derivatives","ETHF0:USTF0",1744358406971,0.00964413,1552.6,1552.5,57.14359998]
["bitfinex-derivatives","ETHF0:USTF0",1744358407170,0.00964413,1552.6,1552.5,67.11959998]
["bitfinex-derivatives","ETHF0:USTF0",1744358407564,0.00964413,1552.6,1552.5,96.65460998]
["bitfinex-derivatives","ETHF0:USTF0",1744358407769,6.29854413,1552.6,1552.5,93.44680998]
["bitfinex-derivatives","ETHF0:USTF0",1744358407968,6.29854413,1552.6,1552.5,49.01326998]
["bitfinex-derivatives","ETHF0:USTF0",1744358408168,11.05194413,1552.6,1552.5,23.80987034]
["bitfinex-derivatives","ETHF0:USTF0",1744358408358,1.28899,1552.5,1552.4,30.96449882]
["bitfinex-derivatives","ETHF0:USTF0",1744358408565,6.26499,1552.5,1552.4,13.00366952]
["bitfinex-derivatives","ETHF0:USTF0",1744358408865,1.28907,1552.4,1552.3,116.53391773]
["bitfinex-derivatives","ETHF0:USTF0",1744358409066,1.28907,1552.4,1552.3,112.19184954]
["bitfinex-derivatives","ETHF0:USTF0",1744358409265,6.28907,1552.4,1552.3,112.19184954]
["bitfinex-derivatives","ETHF0:USTF0",1744358409467,1.28907,1552.4,1552.3,109.48414954]
["bitfinex-derivatives","ETHF0:USTF0",1744358409669,12.86587,1552.4,1552.3,108.17854954]
["bitfinex-derivatives","ETHF0:USTF0",1744358409864,12.86587,1552.4,1552.3,106.65432954]
["bitfinex-derivatives","ETHF0:USTF0",1744358410267,7.86587,1552.4,1552.3,106.65432954]
["bitfinex-derivatives","ETHF0:USTF0",1744358410470,1.93387,1552.4,1552.3,106.65432954]
["bitfinex-derivatives","ETHF0:USTF0",1744358410663,1.28907,1552.4,1552.3,106.65432954]
["bitfinex-derivatives","ETHF0:USTF0",1744358410864,1.28907,1552.4,1552.3,102.65990954]
["bitfinex-derivatives","ETHF0:USTF0",1744358411065,1.28907,1552.4,1552.3,94.48596773]
["bitfinex-derivatives","ETHF0:USTF0",1744358411265,1.28932,1552.1,1552.0,40.2097103]
["bitfinex-derivatives","ETHF0:USTF0",1744358411462,6.51632,1552.1,1552.0,31.58647639]
["bitfinex-derivatives","ETHF0:USTF0",1744358411669,1.28932,1552.1,1552.0,31.58647639]
["bitfinex-derivatives","ETHF0:USTF0",1744358412171,1.28932,1552.1,1552.0,44.79427639]
["bitfinex-derivatives","ETHF0:USTF0",1744358412966,6.28932,1552.1,1552.0,30.21378639]
["bitfinex-derivatives","ETHF0:USTF0",1744358413171,9.15465,1552.5,1552.0,33.42158639]
["bitfinex-derivatives","ETHF0:USTF0",1744358413172,5.227,1552.5,1552.0,33.42158639]
["bitfinex-derivatives","ETHF0:USTF0",1744358413375,5.227,1552.5,1551.2,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744358413376,3.22268,1552.4,1551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358413575,3.22268,1552.4,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358413770,0.6448,1552.3,1551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358413978,1.28918,1552.3,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358414169,1.28913,1552.4,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358414474,0.00964413,1552.6,1552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358414960,0.00964413,1552.6,1552.3,9.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744358415167,1.28907,1552.4,1552.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744358415362,0.00964413,1552.6,1552.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744358415667,0.00964413,1552.6,1552.4,51.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744358415969,0.00964413,1552.6,1552.4,45.29681]
["bitfinex-derivatives","ETHF0:USTF0",1744358416274,0.00964413,1552.6,1552.5,7.72979]
["bitfinex-derivatives","ETHF0:USTF0",1744358416774,1.28849,1553.1,1552.6,3.51189921]
["bitfinex-derivatives","ETHF0:USTF0",1744358416974,1.28847,1553.2,1552.9,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1744358417175,3.2078,1553.2,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358417472,26.44115977,1553.2,1552.9,3.51189921]
["bitfinex-derivatives","ETHF0:USTF0",1744358417677,27.72956977,1553.2,1553.0,4.49634]
["bitfinex-derivatives","ETHF0:USTF0",1744358417976,27.7392139,1553.2,1553.1,3.51189921]
["bitfinex-derivatives","ETHF0:USTF0",1744358418677,1.28857,1553.0,1552.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358418976,6.51557,1553.0,1552.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358419571,5.96571,1553.1,1552.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358419877,6.51557,1553.0,1552.9,0.00964413]
["bitfinex-derivatives","ETHF0:USTF0",1744358420176,1.2891,1552.4,1552.1,6.03027]
["bitfinex-derivatives","ETHF0:USTF0",1744358420370,3.22185,1552.8,1552.1,6.03026]
["bitfinex-derivatives","ETHF0:USTF0",1744358420371,5.227,1552.7,1552.1,6.03026]
["bitfinex-derivatives","ETHF0:USTF0",1744358420572,1.28909,1552.4,1552.2,2.89489921]
["bitfinex-derivatives","ETHF0:USTF0",1744358420774,0.6448,1552.9,1552.3,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1744358420976,1.28873,1552.9,1552.6,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744358421167,2.75802,1553.0,1552.7,3.03071]
["bitfinex-derivatives","ETHF0:USTF0",1744358421364,1.29829413,1552.9,1552.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744358421564,1.29829413,1552.9,1552.6,3.09256921]
["bitfinex-derivatives","ETHF0:USTF0",1744358421565,1.28882,1552.7,1552.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744358421867,1.28882,1552.7,1552.6,3.09256921]
["bitfinex-derivatives","ETHF0:USTF0",1744358422067,1.28882,1552.7,1552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358422068,5.0,1552.7,1552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358422264,5.932,1552.7,1552.5,1.60566921]
["bitfinex-derivatives","ETHF0:USTF0",1744358422471,1.2889,1552.6,1552.5,1.60566921]
["bitfinex-derivatives","ETHF0:USTF0",1744358423175,7.22088,1552.7,1552.5,2.89465921]
["bitfinex-derivatives","ETHF0:USTF0",1744358423376,18.50422565,1552.7,1552.6,6.10236921]
["bitfinex-derivatives","ETHF0:USTF0",1744358423573,12.57222565,1552.7,1552.6,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744358423770,12.57222565,1552.7,1552.6,6.10236921]
["bitfinex-derivatives","ETHF0:USTF0",1744358423969,12.57222565,1552.7,1552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358424170,12.57222565,1552.7,1552.6,14.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744358424171,6.65194565,1552.7,1552.6,14.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744358424373,0.00964413,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744358424672,0.00964413,1552.9,1552.8,4.49654]
["bitfinex-derivatives","ETHF0:USTF0",1744358424878,0.00964413,1552.9,1552.8,9.49654]
["bitfinex-derivatives","ETHF0:USTF0",1744358425072,0.00964413,1552.9,1552.8,50.29654]
["bitfinex-derivatives","ETHF0:USTF0",1744358425267,0.00964413,1552.9,1552.8,45.29654]
["bitfinex-derivatives","ETHF0:USTF0",1744358425575,0.00964413,1552.9,1552.8,42.08874]
["bitfinex-derivatives","ETHF0:USTF0",1744358425970,0.00964413,1552.9,1552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358426171,0.00964413,1552.9,1552.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1744358426374,0.00964413,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744358426572,10.23564413,1552.9,1552.0,3.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744358426778,3.2078,1552.7,1552.2,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744358426970,3.2078,1552.5,1552.2,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744358427173,1.7253,1552.4,1552.1,45.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744358427369,4.9331,1552.4,1551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358427678,1.28959,1551.8,1551.5,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1744358427977,1.7253,1551.7,1551.5,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1744358428278,3.01495,1551.7,1551.4,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1744358428579,1.7253,1551.7,1551.5,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1744358428882,1.7253,1551.7,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358429071,1.7253,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744358429271,1.7253,1551.7,1551.5,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1744358429473,3.21744413,1551.8,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358429779,3.2078,1551.6,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358430077,0.00964413,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744358430266,0.00964413,1551.8,1551.5,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744358430467,0.00964413,1551.8,1551.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1744358430671,0.00964413,1551.8,1551.6,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1744358430871,0.00964413,1551.8,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358430872,11.02093511,1551.6,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358431075,11.02093511,1551.6,1551.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358431271,11.02093511,1551.6,1551.4,42.08985]
["bitfinex-derivatives","ETHF0:USTF0",1744358431472,11.02093511,1551.6,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358431875,14.06500511,1551.6,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358432170,12.77523511,1551.6,1551.4,42.08987]
["bitfinex-derivatives","ETHF0:USTF0",1744358432372,11.02093511,1551.6,1551.4,42.08987]
["bitfinex-derivatives","ETHF0:USTF0",1744358432572,11.02093511,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744358433176,11.02093511,1551.6,1551.5,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1744358433382,11.02093511,1551.6,1551.5,7.83222]
["bitfinex-derivatives","ETHF0:USTF0",1744358433583,9.52349511,1551.6,1551.5,7.83222]
["bitfinex-derivatives","ETHF0:USTF0",1744358433776,1.01728076,1551.6,1551.5,7.83222]
["bitfinex-derivatives","ETHF0:USTF0",1744358433977,7.52918149,1551.6,1551.5,7.83222]
["bitfinex-derivatives","ETHF0:USTF0",1744358434280,0.64506149,1551.6,1551.5,7.83222]
["bitfinex-derivatives","ETHF0:USTF0",1744358434481,4.89e-06,1551.8,1551.5,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744358434681,4.89e-06,1551.8,1551.7,4.49745]
["bitfinex-derivatives","ETHF0:USTF0",1744358435075,4.89e-06,1551.8,1551.7,9.49745]
["bitfinex-derivatives","ETHF0:USTF0",1744358435780,4.89e-06,1551.8,1551.7,50.29745]
["bitfinex-derivatives","ETHF0:USTF0",1744358435981,24.48721587,1552.2,1552.1,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744358436280,24.48721587,1552.2,1552.1,4.49712]
["bitfinex-derivatives","ETHF0:USTF0",1744358436584,24.48721587,1552.2,1552.1,45.29712]
["bitfinex-derivatives","ETHF0:USTF0",1744358436975,5.01679663,1552.4,1552.1,45.29712]
["bitfinex-derivatives","ETHF0:USTF0",1744358437175,0.00964413,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744358437689,1.79624413,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744358437879,6.79624413,1552.3,1552.1,42.08926]
["bitfinex-derivatives","ETHF0:USTF0",1744358438079,1.79624413,1552.3,1552.1,42.08925]
["bitfinex-derivatives","ETHF0:USTF0",1744358438281,1.28924,1552.2,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358438884,8.07584,1552.2,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358439085,1.28961,1551.8,1551.6,1.29936925]
["bitfinex-derivatives","ETHF0:USTF0",1744358439285,3.22331,1552.1,1551.6,1.29936925]
["bitfinex-derivatives","ETHF0:USTF0",1744358439286,1.28955,1551.9,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744358439586,12.216,1551.8,1551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358439781,1.28965,1551.7,1551.6,0.00963925]
["bitfinex-derivatives","ETHF0:USTF0",1744358440090,3.07625,1551.7,1551.6,0.00963925]
["bitfinex-derivatives","ETHF0:USTF0",1744358440279,8.07625,1551.7,1551.6,40.80963925]
["bitfinex-derivatives","ETHF0:USTF0",1744358440585,8.07625,1551.7,1551.6,0.00963925]
["bitfinex-derivatives","ETHF0:USTF0",1744358440882,1.7866,1551.7,1551.6,1.29936925]
["bitfinex-derivatives","ETHF0:USTF0",1744358441076,8.07625,1551.7,1551.6,0.00963925]
["bitfinex-derivatives","ETHF0:USTF0",1744358441485,3.22434,1551.6,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358441674,1.28998,1551.3,1551.0,42.09019]
["bitfinex-derivatives","ETHF0:USTF0",1744358441880,1.738,1551.2,1551.0,42.09019]
["bitfinex-derivatives","ETHF0:USTF0",1744358442074,1.738,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744358442277,1.738,1551.2,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358442477,3.02809,1551.2,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358442782,1.29034,1550.9,1550.6,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1744358442987,3.02844,1550.8,1550.5,4.49842]
["bitfinex-derivatives","ETHF0:USTF0",1744358443186,8.42444,1550.8,1550.5,4.49842]
["bitfinex-derivatives","ETHF0:USTF0",1744358443382,3.2078,1550.6,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358443684,1.738,1550.5,1550.1,6.30603]
["bitfinex-derivatives","ETHF0:USTF0",1744358443995,7.77960001,1550.5,1550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358444288,7.78927556,1550.5,1550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358444478,1.74767555,1550.5,1550.3,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1744358444674,2.39327556,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744358444977,0.00967555,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744358446085,0.00967555,1550.5,1550.4,3.08893]
["bitfinex-derivatives","ETHF0:USTF0",1744358446485,0.00967555,1550.5,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358446682,0.00967555,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744358446883,0.00967555,1550.5,1550.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358447189,1.29076,1550.4,1550.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358447390,5.67067555,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744358447391,7.37627555,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744358447687,5.67067555,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744358449084,10.67043796,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744358449588,10.67043796,1550.5,1550.4,4.49853]
["bitfinex-derivatives","ETHF0:USTF0",1744358449784,5.00943796,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744358449985,5.00943796,1550.5,1550.4,4.49853]
["bitfinex-derivatives","ETHF0:USTF0",1744358450486,3.54474796,1550.5,1550.4,9.49853]
["bitfinex-derivatives","ETHF0:USTF0",1744358450684,8.71e-06,1550.5,1550.4,15.16053]
["bitfinex-derivatives","ETHF0:USTF0",1744358450994,11.03187474,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744358451282,9.30065474,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744358451582,0.70624474,1551.0,1550.9,2.94552]
["bitfinex-derivatives","ETHF0:USTF0",1744358451788,23.31621422,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744358451981,23.31621422,1551.3,1551.2,4.49787]
["bitfinex-derivatives","ETHF0:USTF0",1744358452181,23.31621422,1551.3,1551.2,9.49787]
["bitfinex-derivatives","ETHF0:USTF0",1744358452485,21.15345422,1551.3,1551.2,51.95307]
["bitfinex-derivatives","ETHF0:USTF0",1744358452681,18.40656422,1551.3,1551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358452882,24.69654422,1551.3,1551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358453080,23.70454437,1551.3,1551.1,0.00967555]
["bitfinex-derivatives","ETHF0:USTF0",1744358453289,18.70454437,1551.3,1551.1,0.00967555]
["bitfinex-derivatives","ETHF0:USTF0",1744358453595,4.49787,1551.2,1551.1,0.00967555]
["bitfinex-derivatives","ETHF0:USTF0",1744358454090,6.93487,1551.2,1551.1,0.00967555]
["bitfinex-derivatives","ETHF0:USTF0",1744358454783,10.14267,1551.2,1551.1,0.00967555]
["bitfinex-derivatives","ETHF0:USTF0",1744358454996,1.29023,1551.0,1550.8,1.29037]
["bitfinex-derivatives","ETHF0:USTF0",1744358455289,1.29025,1551.0,1550.8,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1744358455488,3.2078,1551.0,1550.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744358455791,9.15738,1551.1,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358455982,1.29046,1550.8,1550.7,40.80967555]
["bitfinex-derivatives","ETHF0:USTF0",1744358456291,4.16106,1550.9,1550.7,40.80967555]
["bitfinex-derivatives","ETHF0:USTF0",1744358456484,1.4611,1550.9,1550.7,42.10013555]
["bitfinex-derivatives","ETHF0:USTF0",1744358456679,1.2904,1550.8,1550.7,40.80967555]
["bitfinex-derivatives","ETHF0:USTF0",1744358457285,6.2904,1550.8,1550.7,40.80967555]
["bitfinex-derivatives","ETHF0:USTF0",1744358457484,1.2904,1550.8,1550.7,40.80967555]
["bitfinex-derivatives","ETHF0:USTF0",1744358457686,13.8698,1550.8,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358457989,3.2078,1550.3,1550.1,1.29093]
["bitfinex-derivatives","ETHF0:USTF0",1744358458288,1.29091,1550.2,1550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358458490,3.2078,1550.3,1549.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744358458681,3.2078,1550.3,1549.9,1.72751849]
["bitfinex-derivatives","ETHF0:USTF0",1744358458876,3.21747555,1550.3,1549.9,1.72751849]
["bitfinex-derivatives","ETHF0:USTF0",1744358459081,1.2911,1550.0,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358459282,1.29134,1549.7,1549.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1744358459581,1.29134,1549.7,1549.4,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744358459781,1.29134,1549.7,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358459977,1.2914,1549.6,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358460489,3.2078,1549.6,1549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358460684,1.29169,1549.3,1549.1,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1744358460884,3.2078,1549.4,1549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358461184,0.00967555,1549.5,1549.4,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744358461390,0.00967555,1549.5,1549.3,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1744358461589,0.00967555,1549.5,1549.4,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744358461784,3.22892,1549.4,1548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358461990,3.2078,1549.0,1548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358462178,3.2078,1548.8,1548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358462385,1.7076,1548.7,1548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358462588,2.99978,1548.7,1548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358462892,1.7076,1548.7,1548.6,4.50003]
["bitfinex-derivatives","ETHF0:USTF0",1744358463083,1.29187,1549.1,1548.8,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1744358463289,1.29187,1549.1,1548.1,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1744358463290,6.43776,1548.9,1548.1,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1744358463490,3.2078,1548.6,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358463687,0.00967555,1548.7,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358463886,0.00967555,1548.7,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358464082,0.00967555,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744358464489,0.00967555,1548.7,1548.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744358464696,0.00967555,1548.7,1548.6,6.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744358465285,0.00967555,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744358465488,0.00967555,1548.7,1548.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1744358465695,3.2078,1548.5,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358465897,1.63677555,1548.7,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358465898,3.2078,1548.6,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358466087,3.2078,1548.6,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358466390,3.2078,1548.3,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358466590,1.6271,1548.2,1548.1,42.09265]
["bitfinex-derivatives","ETHF0:USTF0",1744358466987,4.50014,1548.5,1548.1,42.09265]
["bitfinex-derivatives","ETHF0:USTF0",1744358467187,1.6271,1548.4,1548.2,3.02856]
["bitfinex-derivatives","ETHF0:USTF0",1744358467390,1.6271,1548.4,1548.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1744358467893,2.9195,1548.4,1548.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1744358468088,4.50028,1548.3,1548.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1744358468289,3.2078,1548.3,1548.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1744358468590,1.6271,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744358468795,3.2078,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744358469294,3.2078,1548.5,1548.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1744358469589,3.2078,1548.3,1547.9,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1744358469894,1.736,1548.2,1547.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1744358470103,3.02857,1548.2,1547.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1744358470303,1.736,1548.2,1548.0,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1744358470493,3.2078,1548.1,1547.4,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1744358470691,1.29303,1547.7,1547.3,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1744358470994,1.736,1547.6,1547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358471200,4.9438,1547.6,1547.0,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744358471386,6.2369,1547.6,1547.0,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744358471698,1.736,1547.6,1547.3,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1744358471892,1.736,1547.6,1547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358472097,4.9438,1547.6,1547.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1744358472395,1.29318,1547.5,1547.2,4.50116]
["bitfinex-derivatives","ETHF0:USTF0",1744358472696,1.7404,1547.4,1547.3,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1744358472900,1.7404,1547.4,1547.2,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1744358473095,1.7404,1547.4,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358473400,3.2078,1547.6,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358473599,0.00967555,1547.9,1547.3,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744358473900,1.75007555,1547.9,1547.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744358474495,1.75007555,1547.9,1547.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744358474496,3.2078,1547.8,1547.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744358474802,1.6382,1547.7,1547.2,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1744358475001,1.6382,1547.7,1546.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744358475002,3.2078,1547.3,1546.2,0.62625962]
["bitfinex-derivatives","ETHF0:USTF0",1744358475201,3.2078,1547.3,1546.1,3.223403]
["bitfinex-derivatives","ETHF0:USTF0",1744358475202,3.2078,1546.5,1546.1,0.015603]
["bitfinex-derivatives","ETHF0:USTF0",1744358475388,4.50202,1546.3,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358475590,3.2078,1545.7,1545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358475789,4.50248,1545.7,1545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358475992,3.2078,1545.7,1545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358476298,1.6382,1545.6,1545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358476499,1.6382,1545.6,1544.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1744358476701,1.6382,1545.6,1545.5,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744358476899,1.6382,1545.6,1545.5,42.09483]
["bitfinex-derivatives","ETHF0:USTF0",1744358477599,0.00967555,1546.0,1545.6,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1744358477791,0.00967555,1546.0,1545.9,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1744358478194,3.21747555,1546.0,1545.9,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1744358478397,8.21747555,1546.0,1545.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358478601,3.21747555,1546.0,1545.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358479205,3.21747555,1546.0,1545.8,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1744358479402,3.21747555,1546.0,1545.9,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1744358479897,3.2078,1546.3,1545.9,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1744358480104,3.2078,1546.6,1546.5,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1744358480601,3.2078,1546.6,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358480908,3.2078,1546.8,1546.7,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1744358481205,1.63510716,1546.9,1546.8,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1744358481599,1.63510716,1546.9,1546.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1744358481798,1.2939,1546.6,1546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358482105,6.63510716,1546.9,1546.2,0.00970716]
["bitfinex-derivatives","ETHF0:USTF0",1744358482106,3.2078,1546.7,1546.2,0.00970716]
["bitfinex-derivatives","ETHF0:USTF0",1744358482304,3.2078,1546.3,1546.2,0.00970716]
["bitfinex-derivatives","ETHF0:USTF0",1744358482509,4.50196,1546.3,1546.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744358482806,3.2078,1546.3,1546.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744358483002,3.2078,1546.3,1546.2,1.29424001]
["bitfinex-derivatives","ETHF0:USTF0",1744358483398,4.8332,1546.6,1546.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744358483607,1.6254,1546.6,1546.5,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1744358483900,1.6254,1546.6,1546.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744358483901,4.8332,1546.6,1546.4,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1744358484098,4.8332,1546.6,1546.5,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1744358484500,0.15657286,1546.6,1546.5,13.41599]
["bitfinex-derivatives","ETHF0:USTF0",1744358484704,3.2078,1546.8,1546.7,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1744358485101,0.00970716,1546.9,1546.8,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1744358485408,0.00970716,1546.9,1546.8,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1744358485904,0.00970716,1546.9,1546.8,48.45334]
["bitfinex-derivatives","ETHF0:USTF0",1744358486215,7.16e-06,1546.9,1546.8,48.45334]
["bitfinex-derivatives","ETHF0:USTF0",1744358486701,3.2078,1547.5,1546.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744358486904,3.2078,1547.1,1547.0,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1744358487100,3.2078,1547.1,1546.6,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1744358487305,3.2078,1546.8,1546.7,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1744358487607,3.2078,1546.8,1546.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358487804,4.50154,1546.8,1546.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358488404,4.50154,1546.8,1546.7,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1744358488405,4.8932,1546.8,1546.7,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1744358488912,9.8932,1546.8,1546.6,0.00970716]
["bitfinex-derivatives","ETHF0:USTF0",1744358489108,1.29382,1546.7,1546.6,0.00970716]
["bitfinex-derivatives","ETHF0:USTF0",1744358489309,1.29437,1546.1,1545.8,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1744358489497,1.5852,1546.0,1545.8,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1744358489705,3.2078,1545.9,1545.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744358490003,2.87978,1545.8,1545.5,1.29476]
["bitfinex-derivatives","ETHF0:USTF0",1744358490199,3.2078,1545.7,1545.6,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1744358490394,1.5852,1545.7,1545.6,42.09474]
["bitfinex-derivatives","ETHF0:USTF0",1744358490701,0.00970716,1545.8,1545.7,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1744358490901,1.5852,1546.3,1546.2,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1744358491099,9.793,1546.3,1545.8,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1744358491305,3.2078,1546.0,1545.9,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1744358491509,3.2078,1544.5,1543.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358491699,3.2078,1543.1,1542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358491894,0.00341227,1542.4,1542.3,38.96989085]
["bitfinex-derivatives","ETHF0:USTF0",1744358492096,0.00341227,1542.4,1542.3,42.93358085]
["bitfinex-derivatives","ETHF0:USTF0",1744358492301,0.00341227,1542.4,1542.3,51.14138085]
["bitfinex-derivatives","ETHF0:USTF0",1744358492501,3.21750716,1542.9,1542.3,51.14138085]
["bitfinex-derivatives","ETHF0:USTF0",1744358492713,0.00970716,1542.9,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358493006,3.18000269,1542.7,1542.3,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744358493199,3.21750716,1542.9,1542.3,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1744358493396,3.21750716,1542.9,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358493596,3.21750716,1542.9,1542.4,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1744358493803,3.2078,1542.7,1542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358494007,3.2078,1541.0,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358494307,3.2078,1540.6,1539.8,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744358494509,3.2078,1540.8,1540.5,95.9257103]
["bitfinex-derivatives","ETHF0:USTF0",1744358494712,3.2078,1541.0,1540.5,99.1335103]
["bitfinex-derivatives","ETHF0:USTF0",1744358494900,3.2078,1541.2,1540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358495105,3.2078,1542.2,1541.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1744358495407,3.2078,1542.1,1541.3,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744358495707,0.00970716,1541.9,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358495903,3.21750716,1541.9,1541.6,108.571]
["bitfinex-derivatives","ETHF0:USTF0",1744358496107,3.21750716,1541.9,1541.7,1.35822722]
["bitfinex-derivatives","ETHF0:USTF0",1744358496108,0.00970716,1541.9,1541.7,1.35822722]
["bitfinex-derivatives","ETHF0:USTF0",1744358496405,0.00970716,1541.9,1541.8,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1744358496711,9.89384677,1542.1,1541.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744358496906,3.8566,1541.4,1540.0,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1744358497098,1.29877,1540.8,1540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358497305,8.83760672,1540.8,1539.7,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744358497506,4.507,1540.3,1539.7,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744358497705,3.2078,1540.1,1538.7,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744358497906,3.2078,1540.1,1538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358497907,3.2078,1538.9,1538.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744358498104,3.2078,1538.7,1538.0,12.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744358498408,3.2078,1538.5,1538.0,12.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744358498609,3.2078,1538.7,1538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358498811,1.6478,1539.6,1538.0,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1744358498812,3.2078,1539.4,1538.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358499012,3.2078,1538.9,1538.7,109.737]
["bitfinex-derivatives","ETHF0:USTF0",1744358499207,3.2078,1539.5,1538.7,109.737]
["bitfinex-derivatives","ETHF0:USTF0",1744358499510,3.2078,1539.2,1538.7,110.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744358499699,3.2078,1539.2,1538.7,109.737]
["bitfinex-derivatives","ETHF0:USTF0",1744358500012,2.559,1539.2,1539.1,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1744358500201,0.00974121,1539.1,1538.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744358500405,3.2078,1539.0,1538.3,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1744358500605,3.21754121,1539.1,1538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358501210,3.21754121,1539.1,1538.9,144.664]
["bitfinex-derivatives","ETHF0:USTF0",1744358501405,1.21e-06,1539.1,1539.0,4.50809]
["bitfinex-derivatives","ETHF0:USTF0",1744358501614,3.2078,1539.5,1538.9,103.864]
["bitfinex-derivatives","ETHF0:USTF0",1744358501810,3.2078,1539.5,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358502008,3.2078,1539.9,1539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358502209,3.2078,1539.5,1539.4,24.55490831]
["bitfinex-derivatives","ETHF0:USTF0",1744358502406,1.6376,1540.2,1539.4,24.55490831]
["bitfinex-derivatives","ETHF0:USTF0",1744358502407,3.2078,1540.2,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358502717,0.00974121,1540.0,1539.9,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744358502910,0.00974121,1540.0,1539.9,111.44453]
["bitfinex-derivatives","ETHF0:USTF0",1744358503107,0.00974121,1540.0,1539.9,157.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744358503507,1.21e-06,1540.0,1539.9,157.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744358503812,3.2078,1540.6,1539.9,147.49887037]
["bitfinex-derivatives","ETHF0:USTF0",1744358504022,3.2078,1540.4,1540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358504211,3.2078,1540.3,1539.9,143.79835037]
["bitfinex-derivatives","ETHF0:USTF0",1744358504417,3.2078,1540.1,1539.9,142.49887037]
["bitfinex-derivatives","ETHF0:USTF0",1744358505013,3.2078,1540.1,1540.0,0.04049856]
["bitfinex-derivatives","ETHF0:USTF0",1744358505714,8.2078,1540.1,1540.0,0.08099712]
["bitfinex-derivatives","ETHF0:USTF0",1744358505910,11.08377,1540.1,1540.0,0.08099712]
["bitfinex-derivatives","ETHF0:USTF0",1744358506116,3.24867,1540.0,1538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358506321,3.2078,1538.9,1538.2,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1744358506616,3.2078,1538.5,1538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358507518,0.00974121,1538.6,1538.5,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1744358507716,3.2078,1539.1,1539.0,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1744358507920,3.2078,1539.4,1538.7,3.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744358508111,3.2078,1539.4,1539.3,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1744358508316,3.2078,1539.5,1539.3,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744358508515,3.2078,1539.5,1538.8,98.944]
["bitfinex-derivatives","ETHF0:USTF0",1744358508714,3.2078,1539.2,1539.1,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1744358508921,3.21754121,1539.3,1539.2,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1744358509219,1.81111,1539.7,1539.6,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1744358509423,3.00049,1540.5,1539.9,1.29952]
["bitfinex-derivatives","ETHF0:USTF0",1744358509723,3.2078,1540.0,1539.9,1.29952]
["bitfinex-derivatives","ETHF0:USTF0",1744358509923,1.7014,1540.5,1539.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358510119,3.2078,1540.8,1540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358510325,0.00974121,1540.4,1540.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744358511220,1.21e-06,1540.4,1540.3,47.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744358511623,1.21e-06,1540.4,1540.3,42.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744358511817,5.00000121,1540.4,1540.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358512012,1.62730121,1540.4,1540.3,42.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744358512325,6.62730121,1540.4,1540.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358512520,1.62730121,1540.4,1540.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358512720,1.21e-06,1540.4,1540.3,42.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744358513225,1.21e-06,1540.4,1540.3,47.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744358513424,1.21e-06,1540.4,1540.3,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1744358513812,3.2078,1541.1,1540.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358514012,3.2078,1541.1,1541.0,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744358514828,4.8351,1541.3,1541.2,1.29844]
["bitfinex-derivatives","ETHF0:USTF0",1744358515326,3.2078,1541.3,1541.2,1.29844]
["bitfinex-derivatives","ETHF0:USTF0",1744358515522,0.00974121,1541.4,1541.3,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1744358515823,1.21e-06,1541.4,1541.3,12.59335]
["bitfinex-derivatives","ETHF0:USTF0",1744358516126,1.21e-06,1541.4,1541.3,20.80115]
["bitfinex-derivatives","ETHF0:USTF0",1744358516328,1.21e-06,1541.4,1541.3,20.89670862]
["bitfinex-derivatives","ETHF0:USTF0",1744358516530,1.21e-06,1541.4,1541.3,61.69670862]
["bitfinex-derivatives","ETHF0:USTF0",1744358517426,3.2078,1542.0,1541.3,61.69670862]
["bitfinex-derivatives","ETHF0:USTF0",1744358517427,3.2078,1542.3,1542.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744358517628,3.19468772,1542.3,1542.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744358518129,3.19468772,1542.3,1542.2,42.0976]
["bitfinex-derivatives","ETHF0:USTF0",1744358518330,3.19468772,1542.3,1542.2,42.19315862]
["bitfinex-derivatives","ETHF0:USTF0",1744358518527,3.2078,1541.8,1540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358518828,3.2078,1541.5,1541.4,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1744358519033,1.6088,1541.7,1541.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1744358519221,3.2078,1541.7,1541.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1744358519530,9.30410202,1541.7,1541.1,0.00974121]
["bitfinex-derivatives","ETHF0:USTF0",1744358519722,3.2078,1541.2,1541.1,0.00974121]
["bitfinex-derivatives","ETHF0:USTF0",1744358519920,4.50624,1541.2,1541.1,0.00974121]
["bitfinex-derivatives","ETHF0:USTF0",1744358520232,3.2078,1541.0,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358520524,3.2078,1540.2,1540.1,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744358520921,3.2078,1540.7,1540.2,3.24821]
["bitfinex-derivatives","ETHF0:USTF0",1744358521120,3.2078,1540.7,1540.6,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1744358521524,0.00974121,1540.8,1540.7,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744358521825,0.62172376,1540.8,1540.7,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744358522030,0.00974121,1540.8,1540.7,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744358522223,0.62163212,1540.8,1540.7,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744358522625,1.11782628,1540.8,1540.5,0.00974121]
["bitfinex-derivatives","ETHF0:USTF0",1744358522825,3.21754121,1540.8,1540.7,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744358523024,4.32651983,1540.8,1540.7,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744358523331,1.25204913,1540.8,1540.7,6.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744358523531,0.61391275,1540.8,1540.7,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744358523736,9.13e-06,1540.8,1540.7,6.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744358524036,1.6439,1541.0,1540.9,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1744358524221,2.14119041,1541.0,1540.9,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1744358524834,2.14119041,1541.0,1540.9,42.09869]
["bitfinex-derivatives","ETHF0:USTF0",1744358525027,2.14119041,1541.0,1540.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358525227,2.14119041,1541.0,1540.9,42.09869]
["bitfinex-derivatives","ETHF0:USTF0",1744358525528,2.14119041,1541.0,1540.9,45.09869]
["bitfinex-derivatives","ETHF0:USTF0",1744358525529,4.1e-07,1541.0,1540.9,45.09869]
["bitfinex-derivatives","ETHF0:USTF0",1744358525726,1.21e-06,1541.1,1541.0,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744358525927,1.21e-06,1541.1,1541.0,3.02681]
["bitfinex-derivatives","ETHF0:USTF0",1744358526130,1.21e-06,1541.1,1541.0,6.02681]
["bitfinex-derivatives","ETHF0:USTF0",1744358526430,1.21e-06,1541.1,1541.0,7.32542]
["bitfinex-derivatives","ETHF0:USTF0",1744358526635,3.2078,1541.9,1541.8,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1744358527037,1.6164,1542.0,1541.9,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1744358527531,1.6164,1542.0,1541.9,42.09785]
["bitfinex-derivatives","ETHF0:USTF0",1744358527731,6.6164,1542.0,1541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358527934,1.6164,1542.0,1541.9,42.09785]
["bitfinex-derivatives","ETHF0:USTF0",1744358528333,1.6164,1542.0,1541.9,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1744358528735,6.6164,1542.0,1540.7,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1744358528934,3.2078,1541.5,1541.4,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1744358529134,3.2078,1541.9,1541.8,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1744358529433,0.00619726,1542.1,1542.0,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1744358529634,7.26e-06,1542.1,1542.0,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1744358530436,7.26e-06,1542.1,1542.0,105.24376]
["bitfinex-derivatives","ETHF0:USTF0",1744358530735,7.26e-06,1542.1,1542.0,106.82556]
["bitfinex-derivatives","ETHF0:USTF0",1744358530940,3.2078,1543.2,1543.1,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1744358531130,3.19468772,1543.2,1542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358531327,3.8566,1543.6,1543.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1744358531526,3.2078,1543.6,1543.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1744358531726,8.2078,1543.6,1543.2,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1744358531934,1.6368,1543.5,1543.4,1.29653]
["bitfinex-derivatives","ETHF0:USTF0",1744358532140,0.00974121,1543.6,1543.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1744358532735,3.2078,1544.1,1543.5,103.925]
["bitfinex-derivatives","ETHF0:USTF0",1744358532940,1.6368,1544.3,1544.2,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744358533129,3.2078,1544.4,1544.0,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1744358533326,3.2078,1544.4,1544.3,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1744358533633,8.2078,1544.4,1543.0,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1744358533837,3.2078,1543.9,1543.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1744358534029,3.2078,1544.2,1544.1,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744358534231,3.3373169,1544.2,1544.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1744358534426,3.3373169,1544.2,1543.8,13.1751]
["bitfinex-derivatives","ETHF0:USTF0",1744358534734,3.2078,1544.0,1543.9,3.02527]
["bitfinex-derivatives","ETHF0:USTF0",1744358534935,3.2078,1544.0,1543.8,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1744358535136,4.7971,1544.0,1543.8,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1744358535342,4.7971,1544.0,1543.8,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744358535643,3.2078,1544.2,1544.1,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1744358535941,3.2078,1544.2,1543.9,12.74213]
["bitfinex-derivatives","ETHF0:USTF0",1744358536240,1.5893,1544.1,1544.0,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1744358536539,1.5893,1544.1,1543.7,0.00974121]
["bitfinex-derivatives","ETHF0:USTF0",1744358536734,3.2078,1543.8,1543.7,1.30601121]
["bitfinex-derivatives","ETHF0:USTF0",1744358536941,3.2078,1544.0,1543.9,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744358537136,3.2078,1544.2,1544.1,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1744358537348,3.2078,1544.2,1544.0,12.73808]
["bitfinex-derivatives","ETHF0:USTF0",1744358537532,3.2078,1544.2,1544.0,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1744358537732,3.2078,1544.2,1544.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1744358538432,3.2078,1544.2,1544.0,13.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744358538835,3.2078,1544.2,1544.0,3.43094]
["bitfinex-derivatives","ETHF0:USTF0",1744358539039,3.2078,1544.2,1544.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1744358539535,3.2231703,1544.2,1544.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1744358541140,3.2231703,1544.2,1544.0,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1744358541342,3.2231703,1544.2,1544.0,3.43094]
["bitfinex-derivatives","ETHF0:USTF0",1744358541529,3.2078,1544.2,1544.1,1.2806297]
["bitfinex-derivatives","ETHF0:USTF0",1744358541731,8.80220514,1544.2,1543.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358542034,3.2078,1544.0,1543.9,42.09613]
["bitfinex-derivatives","ETHF0:USTF0",1744358542239,3.2078,1544.0,1543.7,0.00974121]
["bitfinex-derivatives","ETHF0:USTF0",1744358542537,3.2078,1543.8,1543.7,0.00974121]
["bitfinex-derivatives","ETHF0:USTF0",1744358542743,3.2078,1543.8,1543.7,40.80974121]
["bitfinex-derivatives","ETHF0:USTF0",1744358542941,3.2078,1543.8,1543.7,42.10607121]
["bitfinex-derivatives","ETHF0:USTF0",1744358543143,3.2078,1543.8,1543.7,40.80974121]
["bitfinex-derivatives","ETHF0:USTF0",1744358543443,8.2078,1543.8,1543.7,42.10607121]
["bitfinex-derivatives","ETHF0:USTF0",1744358543638,3.2078,1543.8,1543.7,42.10607121]
["bitfinex-derivatives","ETHF0:USTF0",1744358544033,3.2078,1543.8,1543.7,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1744358544345,3.2078,1544.0,1543.9,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744358544538,1.63942,1544.0,1543.9,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744358545139,1.63942,1544.0,1543.9,42.09617]
["bitfinex-derivatives","ETHF0:USTF0",1744358546034,1.63942,1544.0,1543.9,47.09617]
["bitfinex-derivatives","ETHF0:USTF0",1744358546234,0.00974121,1544.1,1544.0,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1744358546842,2.01954121,1544.1,1544.0,42.09608]
["bitfinex-derivatives","ETHF0:USTF0",1744358547646,0.00974121,1544.1,1544.0,42.09608]
["bitfinex-derivatives","ETHF0:USTF0",1744358548137,0.00974121,1544.1,1544.0,45.30388]
["bitfinex-derivatives","ETHF0:USTF0",1744358548138,1.21e-06,1544.1,1544.0,45.30388]
["bitfinex-derivatives","ETHF0:USTF0",1744358548337,1.21e-06,1544.1,1544.0,42.09608]
["bitfinex-derivatives","ETHF0:USTF0",1744358548940,3.9e-06,1544.1,1544.0,50.30388]
["bitfinex-derivatives","ETHF0:USTF0",1744358549145,3.2078,1544.7,1544.6,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1744358549643,9.89384677,1544.9,1544.8,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1744358549841,8.46868677,1544.9,1544.8,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1744358550040,5.25755677,1544.9,1544.8,42.09541]
["bitfinex-derivatives","ETHF0:USTF0",1744358550241,6.77e-06,1544.9,1544.8,61.40521]
["bitfinex-derivatives","ETHF0:USTF0",1744358550648,8.22991134,1545.1,1545.0,1.27984913]
["bitfinex-derivatives","ETHF0:USTF0",1744358550841,5.33202134,1545.1,1545.0,1.27984913]
["bitfinex-derivatives","ETHF0:USTF0",1744358551037,3.36620134,1545.1,1545.0,9.48764913]
["bitfinex-derivatives","ETHF0:USTF0",1744358551241,3.2078,1545.7,1545.0,46.22722112]
["bitfinex-derivatives","ETHF0:USTF0",1744358551443,3.2078,1545.5,1545.4,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1744358551947,13.2078,1545.5,1545.4,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1744358552249,8.2078,1545.5,1545.4,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1744358552847,13.2078,1545.5,1545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358553044,3.2078,1545.1,1545.0,42.09524]
["bitfinex-derivatives","ETHF0:USTF0",1744358553749,8.22314335,1545.1,1544.7,0.00974121]
["bitfinex-derivatives","ETHF0:USTF0",1744358554046,3.2078,1544.8,1544.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744358554450,5.2362,1545.0,1544.9,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1744358554646,8.94644214,1545.0,1544.9,42.09533]
["bitfinex-derivatives","ETHF0:USTF0",1744358555154,9.54277741,1545.0,1544.9,42.09533]
["bitfinex-derivatives","ETHF0:USTF0",1744358555355,9.54277741,1545.0,1544.8,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358555739,0.01534335,1544.9,1544.8,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358555945,0.61167862,1544.9,1544.8,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358556146,7.47646387,1544.9,1544.8,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358556342,7.47728797,1544.9,1544.8,42.10511905]
["bitfinex-derivatives","ETHF0:USTF0",1744358556553,6.51067741,1544.9,1544.8,42.10511905]
["bitfinex-derivatives","ETHF0:USTF0",1744358556751,6.93962864,1544.9,1544.8,42.10511905]
["bitfinex-derivatives","ETHF0:USTF0",1744358556954,4.30657741,1544.9,1544.8,42.10511905]
["bitfinex-derivatives","ETHF0:USTF0",1744358557256,10.27439063,1544.9,1544.3,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1744358557463,3.2078,1544.5,1544.4,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1744358557757,3.22314335,1544.5,1544.4,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1744358558058,2.2041,1544.8,1544.6,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1744358558059,3.2078,1544.7,1544.6,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1744358558554,8.4715194,1544.7,1544.6,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1744358558856,3.8070173,1544.7,1544.6,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1744358559057,4.34793675,1544.7,1544.6,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1744358559254,4.77946836,1544.7,1544.6,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1744358559763,8.04286156,1544.7,1544.4,43.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744358559951,3.2078,1544.5,1544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358560255,4.77948384,1544.5,1544.4,42.09575]
["bitfinex-derivatives","ETHF0:USTF0",1744358560452,15.69318263,1544.5,1544.4,42.09575]
["bitfinex-derivatives","ETHF0:USTF0",1744358561247,15.69318263,1544.5,1544.3,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358561452,0.97246654,1544.4,1544.3,1.30553905]
["bitfinex-derivatives","ETHF0:USTF0",1744358561652,3.19254038,1544.4,1544.3,1.30553905]
["bitfinex-derivatives","ETHF0:USTF0",1744358561855,7.48665647,1544.4,1544.3,42.10553905]
["bitfinex-derivatives","ETHF0:USTF0",1744358562254,7.48665647,1544.4,1544.3,40.80970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358562458,7.48665647,1544.4,1544.3,42.10553905]
["bitfinex-derivatives","ETHF0:USTF0",1744358563158,6.91476963,1544.4,1544.3,42.10553905]
["bitfinex-derivatives","ETHF0:USTF0",1744358563350,11.91476963,1544.4,1544.3,40.80970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358563551,11.91477021,1544.4,1544.3,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358563758,11.91477021,1544.4,1544.3,1.30553905]
["bitfinex-derivatives","ETHF0:USTF0",1744358564260,10.0253742,1544.4,1543.8,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1744358564454,3.2078,1544.0,1543.8,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1744358564661,3.2078,1544.0,1543.9,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744358564961,4.08290205,1544.0,1543.9,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744358565162,9.64041455,1544.0,1543.8,1.85679]
["bitfinex-derivatives","ETHF0:USTF0",1744358565357,0.87510205,1543.9,1543.8,1.85679]
["bitfinex-derivatives","ETHF0:USTF0",1744358565654,0.09448455,1543.9,1543.8,1.85679]
["bitfinex-derivatives","ETHF0:USTF0",1744358565958,4.55e-06,1543.9,1543.8,1.85679]
["bitfinex-derivatives","ETHF0:USTF0",1744358567362,5.00000455,1543.9,1543.8,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1744358567861,5.00000455,1543.9,1543.4,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1744358568058,3.2078,1543.5,1543.4,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1744358568558,3.2078,1543.7,1543.6,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1744358569953,3.2078,1543.7,1543.5,1.30614905]
["bitfinex-derivatives","ETHF0:USTF0",1744358570149,3.2078,1543.7,1543.6,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1744358571565,3.2078,1543.7,1543.6,42.09642]
["bitfinex-derivatives","ETHF0:USTF0",1744358571762,3.2078,1543.9,1543.8,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1744358573762,3.21750905,1544.1,1544.0,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1744358573954,0.00970905,1544.1,1544.0,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1744358574254,3.20780905,1544.1,1543.6,44.04098]
["bitfinex-derivatives","ETHF0:USTF0",1744358574457,3.20780905,1544.1,1544.0,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1744358574657,9.05e-06,1544.1,1544.0,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1744358574858,9.05e-06,1544.1,1544.0,16.74108]
["bitfinex-derivatives","ETHF0:USTF0",1744358575065,9.05e-06,1544.1,1544.0,19.00088]
["bitfinex-derivatives","ETHF0:USTF0",1744358575262,9.05e-06,1544.1,1544.0,14.00088]
["bitfinex-derivatives","ETHF0:USTF0",1744358575675,3.20780905,1544.1,1544.0,11.74108]
["bitfinex-derivatives","ETHF0:USTF0",1744358575965,9.05e-06,1544.1,1544.0,11.74108]
["bitfinex-derivatives","ETHF0:USTF0",1744358576153,9.05e-06,1544.1,1544.0,14.00088]
["bitfinex-derivatives","ETHF0:USTF0",1744358576352,9.05e-06,1544.1,1544.0,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1744358576553,9.05e-06,1544.1,1543.8,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1744358576554,8.20780905,1544.1,1543.8,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1744358576866,3.2078,1543.9,1543.8,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1744358577159,3.2078,1543.9,1543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358577565,3.2078,1543.7,1543.6,42.09635]
["bitfinex-derivatives","ETHF0:USTF0",1744358577766,3.70884375,1543.7,1543.5,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358577971,3.2078,1543.7,1543.6,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1744358578163,3.70886337,1543.7,1543.6,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1744358578465,3.75838111,1543.7,1543.6,42.09642]
["bitfinex-derivatives","ETHF0:USTF0",1744358578769,3.2078,1543.9,1543.5,13.69586905]
["bitfinex-derivatives","ETHF0:USTF0",1744358579073,4.50415,1543.7,1543.5,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358579263,4.50415,1543.7,1543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358579461,10.00478047,1543.7,1543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358579659,10.55530897,1543.7,1543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358579860,4.25897897,1543.7,1543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358580066,5.55530897,1543.7,1543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358580266,10.55530897,1543.7,1543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358580464,5.55530897,1543.7,1543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358580665,0.5505285,1543.7,1543.6,42.09642]
["bitfinex-derivatives","ETHF0:USTF0",1744358580964,3.20780905,1544.1,1544.0,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1744358581159,9.05e-06,1544.1,1544.0,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1744358581561,3.75884521,1544.1,1543.8,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744358581756,2.3668,1544.0,1543.8,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744358581962,2.3668,1544.0,1543.9,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744358582167,5.5746,1544.0,1543.8,1.60299161]
["bitfinex-derivatives","ETHF0:USTF0",1744358582364,0.55104521,1544.1,1543.8,9.84358161]
["bitfinex-derivatives","ETHF0:USTF0",1744358582568,9.05e-06,1544.1,1544.0,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1744358582764,9.05e-06,1544.1,1544.0,11.43508]
["bitfinex-derivatives","ETHF0:USTF0",1744358583072,0.56313407,1544.1,1544.0,11.43508]
["bitfinex-derivatives","ETHF0:USTF0",1744358583663,5.57446693,1544.1,1544.0,11.43508]
["bitfinex-derivatives","ETHF0:USTF0",1744358583864,5.01134191,1544.1,1543.9,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1744358584058,3.77080637,1544.0,1543.8,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1744358584265,0.56300637,1543.9,1543.8,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1744358584469,5.4568,1544.0,1543.9,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744358584766,3.77100735,1544.0,1543.9,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744358585165,4.3231675,1544.0,1543.8,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1744358585466,0.56320735,1543.9,1543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358585664,4.50413,1543.7,1543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358585866,5.61965419,1543.7,1543.5,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358586073,2.81228404,1543.6,1543.5,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358586267,1.29654,1543.5,1543.1,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1744358586472,6.02008404,1543.4,1543.0,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1744358586673,3.2078,1543.6,1543.1,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1744358586874,0.56320925,1543.5,1543.4,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1744358587173,0.56320925,1543.5,1543.3,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1744358587366,6.14238802,1543.4,1543.2,40.80970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358587571,0.56352269,1543.3,1543.2,42.96090905]
["bitfinex-derivatives","ETHF0:USTF0",1744358587866,0.56352269,1543.3,1543.2,44.25765905]
["bitfinex-derivatives","ETHF0:USTF0",1744358588062,4.50424,1543.6,1543.2,49.25759905]
["bitfinex-derivatives","ETHF0:USTF0",1744358588267,2.92356223,1543.5,1543.2,42.96090905]
["bitfinex-derivatives","ETHF0:USTF0",1744358588467,3.76036223,1543.4,1543.2,42.96090905]
["bitfinex-derivatives","ETHF0:USTF0",1744358588665,1.29667,1543.3,1543.2,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358588964,3.66767,1543.3,1543.2,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358589166,8.66767,1543.3,1543.2,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358589465,9.22023223,1543.3,1543.2,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358589770,4.22023223,1543.3,1543.2,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358589968,3.24189,1543.2,1542.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1744358590168,3.2078,1542.6,1542.3,12.3749]
["bitfinex-derivatives","ETHF0:USTF0",1744358590369,3.2078,1542.4,1541.9,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744358590565,3.2078,1542.7,1542.6,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1744358591073,3.2078,1542.7,1542.5,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1744358591373,4.50502,1542.7,1542.5,10.14970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358591564,2.264,1542.6,1542.5,10.14970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358591766,3.2078,1542.7,1542.5,10.14970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358591965,3.2078,1542.7,1542.6,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1744358592161,1.29726,1542.6,1542.5,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358592362,1.29721,1542.7,1542.5,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358592672,2.90977063,1544.9,1543.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744358592972,2.89665835,1544.8,1544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358593168,5.93831904,1544.8,1544.4,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1744358593373,5.93831904,1544.8,1544.6,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1744358593374,2.89665835,1544.7,1544.6,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1744358593568,2.9063674,1544.7,1544.5,4.50343]
["bitfinex-derivatives","ETHF0:USTF0",1744358593768,3.44797739,1544.6,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358593968,3.44797739,1544.6,1544.5,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1744358594579,2.89665835,1544.6,1544.5,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1744358594871,7.89665835,1544.6,1544.4,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358595077,5.07585835,1544.5,1544.4,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744358595371,5.07585835,1544.5,1544.0,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1744358595372,2.1792,1544.5,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358595570,3.2078,1544.0,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358595773,2.2512,1543.9,1543.5,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744358595970,2.2512,1543.9,1543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358596675,2.26090905,1543.9,1543.8,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1744358597375,0.00970905,1543.9,1543.8,6.29625]
["bitfinex-derivatives","ETHF0:USTF0",1744358597578,2.2512,1544.3,1544.2,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744358597775,2.2512,1544.3,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358597977,3.2078,1544.5,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358598169,3.2078,1544.5,1544.2,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744358598364,2.2512,1544.4,1544.3,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1744358598570,3.2078,1545.7,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358598769,105.5960383,1547.6,1547.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744358598975,104.2474383,1547.6,1547.5,4.50095]
["bitfinex-derivatives","ETHF0:USTF0",1744358599177,107.4552383,1547.6,1547.5,45.30095]
["bitfinex-derivatives","ETHF0:USTF0",1744358599372,112.4552383,1547.6,1547.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358599673,214.87472689,1547.6,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358599877,5.78606,1547.5,1546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358600066,9.6562,1547.5,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358600267,2.4861,1547.5,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358600471,2.4861,1547.5,1547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358600667,2.4861,1547.5,1547.4,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1744358600972,9.05e-06,1547.5,1547.4,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1744358601168,9.05e-06,1547.5,1547.4,3.75324]
["bitfinex-derivatives","ETHF0:USTF0",1744358601372,9.05e-06,1547.5,1547.4,4.69681348]
["bitfinex-derivatives","ETHF0:USTF0",1744358601577,114.5924379,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744358601768,110.3921879,1547.9,1547.8,5.44427348]
["bitfinex-derivatives","ETHF0:USTF0",1744358601974,108.0897863,1547.9,1547.8,5.44427348]
["bitfinex-derivatives","ETHF0:USTF0",1744358602176,3.2078,1548.5,1547.9,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1744358602476,3.2078,1548.3,1547.9,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1744358602670,3.2078,1548.1,1548.0,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358603076,8.2078,1548.1,1548.0,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358604675,0.00970905,1548.4,1548.0,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358604976,3.2078,1548.3,1548.0,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358605177,4.50045,1548.1,1548.0,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358605379,3.2078,1548.1,1547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358605683,3.85420001,1548.1,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358605985,4.50032,1548.3,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744358606284,4.50032,1548.3,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358606684,2.526,1548.2,1547.8,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744358607174,0.00970905,1548.4,1547.9,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744358607378,1.29261,1548.2,1547.8,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744358607573,3.2078,1548.0,1547.8,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358607781,3.80202,1547.9,1547.8,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358607980,3.2078,1548.2,1547.8,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358608176,1.29269,1548.1,1547.8,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358608377,2.5092,1548.1,1547.8,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358608681,4.50059,1548.0,1547.8,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358608881,5.717,1548.0,1547.8,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358609069,1.29282,1547.9,1547.8,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358609274,3.81718997,1547.9,1547.8,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358609478,1.2934,1547.3,1546.8,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744358609676,5.73216997,1547.9,1547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358609878,0.01516997,1547.9,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358610072,0.01516997,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358610471,0.01516997,1547.9,1547.8,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744358610781,0.01516997,1547.9,1547.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358611181,9.51578997,1547.9,1547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358611389,1.2929,1547.8,1547.7,0.0065387]
["bitfinex-derivatives","ETHF0:USTF0",1744358611684,3.6289,1547.8,1547.7,0.0065387]
["bitfinex-derivatives","ETHF0:USTF0",1744358611887,8.65934887,1547.8,1547.7,0.0065387]
["bitfinex-derivatives","ETHF0:USTF0",1744358612185,2.36644887,1547.8,1547.7,0.0065387]
["bitfinex-derivatives","ETHF0:USTF0",1744358613081,3.65934887,1547.8,1547.7,0.0065387]
["bitfinex-derivatives","ETHF0:USTF0",1744358613278,3.65934887,1547.8,1547.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744358613279,1.29328,1547.4,1546.9,3.66551]
["bitfinex-derivatives","ETHF0:USTF0",1744358613579,2.36644887,1547.8,1547.5,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1744358613882,0.03044887,1547.7,1547.5,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358614383,2.36824887,1547.7,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358614984,0.03044887,1547.6,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358615180,1.32351887,1547.6,1547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358615381,0.03044887,1547.6,1547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358615785,8.23824887,1547.6,1547.0,4.50135]
["bitfinex-derivatives","ETHF0:USTF0",1744358615980,0.03044887,1547.3,1547.0,4.51105905]
["bitfinex-derivatives","ETHF0:USTF0",1744358616287,1.29343,1547.2,1546.9,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744358616486,1.29345,1547.2,1546.9,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744358616683,1.29349,1547.1,1546.9,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744358616885,3.21750905,1547.2,1546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358617187,0.00970905,1547.2,1547.0,1.29356]
["bitfinex-derivatives","ETHF0:USTF0",1744358617491,1.30311905,1547.2,1546.9,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1744358617680,1.30311905,1547.2,1547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358617881,4.50129,1547.1,1547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358618284,1.29357,1547.0,1546.7,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744358618488,1.29368,1546.9,1546.7,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358618887,3.2078,1547.1,1546.7,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358619081,3.2078,1547.1,1546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358619290,1.29361,1547.0,1546.6,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744358619480,1.29369,1546.9,1546.6,4.51135905]
["bitfinex-derivatives","ETHF0:USTF0",1744358619791,1.29377,1546.8,1546.6,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744358619986,2.5374,1546.7,1546.6,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744358620292,1.29356,1547.1,1546.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1744358620489,3.83101,1547.0,1546.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744358620789,3.2078,1546.8,1546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358620987,1.29402,1546.5,1546.2,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1744358621192,1.29411,1546.4,1546.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1744358621389,2.5374,1546.3,1546.1,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358621586,2.5374,1546.3,1546.2,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1744358621787,0.00970905,1546.4,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358622094,1.29361,1547.0,1546.7,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744358622390,3.2078,1547.5,1546.9,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1744358622588,1.29318,1547.5,1547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358622780,1.2934,1547.2,1546.8,4.06627257]
["bitfinex-derivatives","ETHF0:USTF0",1744358622986,3.2078,1547.5,1546.8,4.06627257]
["bitfinex-derivatives","ETHF0:USTF0",1744358623187,0.00970905,1547.2,1547.1,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1744358623383,0.00970905,1547.2,1547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358623579,0.00970905,1547.2,1546.9,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1744358623781,0.00970905,1547.2,1546.8,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358623782,1.29365,1546.9,1546.8,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358624186,5.0,1546.9,1546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358624395,5.762,1546.8,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358624694,1.29397,1546.6,1546.3,0.86434915]
["bitfinex-derivatives","ETHF0:USTF0",1744358624993,3.2078,1546.6,1546.2,44.01750905]
["bitfinex-derivatives","ETHF0:USTF0",1744358625192,2.5542,1546.5,1546.2,46.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744358625382,2.5542,1546.5,1546.2,43.15410905]
["bitfinex-derivatives","ETHF0:USTF0",1744358625582,2.5542,1546.5,1546.2,43.1444]
["bitfinex-derivatives","ETHF0:USTF0",1744358625789,1.29416,1546.3,1546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358626096,2.5542,1546.5,1546.4,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1744358626290,2.5542,1546.5,1546.3,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744358626590,3.2078,1547.7,1546.8,3.23432]
["bitfinex-derivatives","ETHF0:USTF0",1744358626791,4.50083,1547.7,1547.3,4.50109]
["bitfinex-derivatives","ETHF0:USTF0",1744358626992,0.00970905,1547.4,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358628292,8.21750905,1547.4,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358628497,1.29339,1547.3,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358628795,2.13870905,1547.4,1547.2,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1744358629094,5.34650905,1547.4,1546.8,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744358629394,1.29351,1547.1,1546.9,0.81255028]
["bitfinex-derivatives","ETHF0:USTF0",1744358629590,1.29338,1547.3,1547.0,4.50134]
["bitfinex-derivatives","ETHF0:USTF0",1744358629897,9.05e-06,1547.4,1547.3,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1744358630195,9.05e-06,1547.4,1547.3,3.56517296]
["bitfinex-derivatives","ETHF0:USTF0",1744358630395,3.23105,1548.4,1547.5,3.23289]
["bitfinex-derivatives","ETHF0:USTF0",1744358630396,0.64640001,1548.4,1547.5,3.23289]
["bitfinex-derivatives","ETHF0:USTF0",1744358630585,3.2078,1548.3,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358630783,1.29273,1548.0,1547.7,4.50074]
["bitfinex-derivatives","ETHF0:USTF0",1744358630991,1.29276,1548.0,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744358631189,1.29273,1548.0,1547.9,0.81206159]
["bitfinex-derivatives","ETHF0:USTF0",1744358631606,1.29273,1548.0,1547.8,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358631794,3.2812,1547.9,1547.8,1.30260905]
["bitfinex-derivatives","ETHF0:USTF0",1744358631994,3.2812,1547.9,1547.8,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358632198,3.2812,1547.9,1547.8,0.81112552]
["bitfinex-derivatives","ETHF0:USTF0",1744358632397,9.57402,1547.9,1547.8,0.81112552]
["bitfinex-derivatives","ETHF0:USTF0",1744358632700,0.00970905,1548.1,1547.8,0.81112552]
["bitfinex-derivatives","ETHF0:USTF0",1744358632903,1.29275,1548.0,1547.8,2.10398552]
["bitfinex-derivatives","ETHF0:USTF0",1744358633195,5.932,1550.3,1547.8,5.81112552]
["bitfinex-derivatives","ETHF0:USTF0",1744358633397,1.29222,1548.7,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358633589,1.29234,1548.5,1548.0,1.45767922]
["bitfinex-derivatives","ETHF0:USTF0",1744358633791,1.29223,1548.7,1548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358633992,4.72545,1548.6,1548.3,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1744358634192,4.72545,1548.6,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358634496,113.46043905,1548.6,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358634801,1.29251,1548.3,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358634995,1.29268,1548.1,1547.9,0.80119806]
["bitfinex-derivatives","ETHF0:USTF0",1744358635296,3.2078,1548.2,1547.9,0.80119806]
["bitfinex-derivatives","ETHF0:USTF0",1744358635297,1.29273,1548.0,1547.9,0.80119806]
["bitfinex-derivatives","ETHF0:USTF0",1744358635497,1.29282,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358635701,3.2078,1548.0,1547.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358635997,3.4691,1547.8,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358636193,4.76183,1548.0,1547.7,4.00911684]
["bitfinex-derivatives","ETHF0:USTF0",1744358636398,1.29288,1547.9,1547.7,4.00911684]
["bitfinex-derivatives","ETHF0:USTF0",1744358636705,3.4691,1547.8,1547.6,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358636891,1.29298,1547.7,1547.6,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358637094,1.29298,1547.7,1547.6,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744358639197,4.77178905,1547.8,1547.6,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744358639402,1.29298,1547.7,1547.6,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744358639707,4.72718,1547.7,1547.6,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744358640294,9.72718,1547.7,1547.6,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744358640497,9.72718,1547.7,1547.6,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358641193,4.72718,1547.7,1547.6,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358641393,4.72718,1547.7,1547.6,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744358641805,3.4342,1547.7,1547.6,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744358641992,0.00970905,1547.8,1547.6,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744358642396,0.00970905,1547.8,1547.7,4.65918]
["bitfinex-derivatives","ETHF0:USTF0",1744358642599,0.00970905,1547.8,1547.7,6.11788435]
["bitfinex-derivatives","ETHF0:USTF0",1744358642904,0.00970905,1547.8,1547.7,6.11786709]
["bitfinex-derivatives","ETHF0:USTF0",1744358643103,0.00970905,1547.8,1547.7,6.11786825]
["bitfinex-derivatives","ETHF0:USTF0",1744358643406,0.64640001,1548.5,1547.8,6.44002095]
["bitfinex-derivatives","ETHF0:USTF0",1744358643599,1.2924,1548.4,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358643801,6.54938,1548.4,1547.9,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1744358644104,3.3182,1548.4,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358644296,1.29248,1548.3,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358644496,1.29265,1548.1,1548.0,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744358644693,3.15,1548.2,1548.0,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744358644900,1.2926,1548.2,1548.0,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1744358645101,1.29265,1548.1,1548.0,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1744358645496,1.29282,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358646813,1.2929,1547.8,1547.7,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1744358647108,1.29282,1547.9,1547.8,10.06390978]
["bitfinex-derivatives","ETHF0:USTF0",1744358647513,3.15,1548.0,1547.8,10.06390978]
["bitfinex-derivatives","ETHF0:USTF0",1744358647806,4.44273,1548.0,1547.9,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744358648005,4.44273,1548.0,1547.8,8.74573978]
["bitfinex-derivatives","ETHF0:USTF0",1744358648006,1.29282,1547.9,1547.8,8.74573978]
["bitfinex-derivatives","ETHF0:USTF0",1744358648201,4.73072,1547.9,1547.8,8.74573978]
["bitfinex-derivatives","ETHF0:USTF0",1744358648405,9.73072,1547.9,1547.8,8.74573978]
["bitfinex-derivatives","ETHF0:USTF0",1744358648599,1.29282,1547.9,1547.8,11.95353978]
["bitfinex-derivatives","ETHF0:USTF0",1744358648801,6.29282,1547.9,1547.8,11.95353978]
["bitfinex-derivatives","ETHF0:USTF0",1744358649001,6.93922001,1547.9,1547.8,7.41892978]
["bitfinex-derivatives","ETHF0:USTF0",1744358649207,1.93922001,1547.9,1547.8,10.62672978]
["bitfinex-derivatives","ETHF0:USTF0",1744358649907,1.29282,1547.9,1547.8,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744358650112,1.93922001,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358650306,1.29298,1547.7,1547.6,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358650506,1.29287,1547.9,1547.6,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744358650706,1.29288,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358651107,3.3121,1548.0,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358651413,1.29261,1548.2,1547.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1744358651613,1.29265,1548.1,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358652112,1.29273,1548.0,1547.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1744358653410,1.29273,1548.0,1547.8,4.50066]
["bitfinex-derivatives","ETHF0:USTF0",1744358653611,1.29273,1548.0,1547.8,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744358653612,1.29282,1547.9,1547.8,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744358653806,1.93921001,1548.0,1547.8,7.89325]
["bitfinex-derivatives","ETHF0:USTF0",1744358654006,1.29282,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358654210,1.93919001,1548.0,1547.8,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744358654416,0.00970905,1548.4,1547.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358654616,1.29259,1548.2,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358654816,0.65610906,1548.4,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358655018,1.30211905,1548.4,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358655314,0.00970905,1548.4,1548.3,4.50028]
["bitfinex-derivatives","ETHF0:USTF0",1744358655920,1.29252,1548.3,1548.1,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744358656118,1.29252,1548.3,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358656814,0.00970905,1548.4,1548.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358657023,0.00970905,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744358657217,1.30217905,1548.4,1548.2,4.50031]
["bitfinex-derivatives","ETHF0:USTF0",1744358657524,1.29257,1548.2,1548.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744358657725,1.29265,1548.1,1548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358658615,0.00970905,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744358658818,0.00970905,1548.4,1548.3,4.50028]
["bitfinex-derivatives","ETHF0:USTF0",1744358659018,0.00970905,1548.4,1548.3,9.50028]
["bitfinex-derivatives","ETHF0:USTF0",1744358659220,0.00970905,1548.4,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358659417,1.30210905,1548.4,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358659721,1.29273,1548.0,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358659913,3.5014,1548.3,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358660119,1.29264,1548.2,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358660425,1.29253,1548.3,1548.1,4.50043]
["bitfinex-derivatives","ETHF0:USTF0",1744358660720,0.00970905,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744358660920,0.00970905,1548.4,1548.3,4.50028]
["bitfinex-derivatives","ETHF0:USTF0",1744358661120,0.00970905,1548.4,1548.3,9.50028]
["bitfinex-derivatives","ETHF0:USTF0",1744358661418,1.30210905,1548.4,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358661825,0.00970905,1548.4,1548.3,4.50028]
["bitfinex-derivatives","ETHF0:USTF0",1744358662323,0.00970905,1548.4,1548.3,9.50028]
["bitfinex-derivatives","ETHF0:USTF0",1744358662626,1.29202,1548.9,1548.7,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1744358662820,1.29202,1548.9,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358663127,1.29192,1549.0,1548.8,4.49983]
["bitfinex-derivatives","ETHF0:USTF0",1744358663422,1.29191,1549.0,1548.8,4.49982]
["bitfinex-derivatives","ETHF0:USTF0",1744358663622,1.30156905,1549.1,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358663823,1.30156905,1549.1,1549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358664924,0.00970905,1549.1,1549.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744358665130,1.30152905,1549.1,1549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358665627,0.00970905,1549.1,1548.8,4.49982]
["bitfinex-derivatives","ETHF0:USTF0",1744358665816,0.00970905,1549.1,1549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358666020,0.00970905,1549.1,1549.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744358666227,0.00970905,1549.1,1549.0,45.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744358666428,1.30152905,1549.1,1549.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358666933,0.00970905,1549.1,1549.0,50.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744358667130,1.29132,1549.7,1549.1,3.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744358667317,6.43521,1550.2,1549.7,0.01308151]
["bitfinex-derivatives","ETHF0:USTF0",1744358667521,1.2909,1550.2,1550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358667824,1.27798849,1550.0,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358668020,1.30429151,1549.9,1549.7,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1744358668220,0.01308151,1549.9,1549.8,4.50870647]
["bitfinex-derivatives","ETHF0:USTF0",1744358668421,1.29115,1549.9,1549.8,3.20439496]
["bitfinex-derivatives","ETHF0:USTF0",1744358669135,1.29107,1550.0,1549.8,4.49562496]
["bitfinex-derivatives","ETHF0:USTF0",1744358669429,1.30071647,1550.1,1549.8,4.49556496]
["bitfinex-derivatives","ETHF0:USTF0",1744358669629,1.30065647,1550.1,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358670628,0.00967647,1550.1,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358670828,1.30065647,1550.1,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358672120,1.29107,1550.0,1549.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744358672325,1.29107,1550.0,1549.9,6.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744358676433,1.29115,1549.9,1549.8,0.00967647]
["bitfinex-derivatives","ETHF0:USTF0",1744358676638,1.29115,1549.9,1549.8,3.21747647]
["bitfinex-derivatives","ETHF0:USTF0",1744358677026,4.49895,1549.9,1549.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358677224,1.29115,1549.9,1549.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358677829,1.29115,1549.9,1549.8,3.20780647]
["bitfinex-derivatives","ETHF0:USTF0",1744358678029,0.00967647,1550.1,1549.8,8.20780647]
["bitfinex-derivatives","ETHF0:USTF0",1744358678230,1.30065647,1550.1,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358679031,1.29107,1550.0,1549.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744358681736,1.29107,1550.0,1549.9,4.95433]
["bitfinex-derivatives","ETHF0:USTF0",1744358682333,0.00967647,1550.1,1549.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744358682537,1.30066647,1550.1,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358683032,1.30066647,1550.1,1550.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358683228,1.29107,1550.0,1549.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744358684927,1.30071647,1550.1,1550.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744358685129,1.30071647,1550.1,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358685534,1.30071647,1550.1,1550.0,6.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744358687638,6.30071647,1550.1,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358687934,1.30071647,1550.1,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358688130,1.29115,1549.9,1549.8,40.80000647]
["bitfinex-derivatives","ETHF0:USTF0",1744358688336,1.29115,1549.9,1549.8,44.00780647]
["bitfinex-derivatives","ETHF0:USTF0",1744358688726,0.00967647,1550.1,1550.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744358688927,0.00967647,1550.1,1550.0,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1744358689123,1.30065647,1550.1,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358689322,0.00967647,1550.1,1550.0,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1744358690736,0.00967647,1550.1,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358690931,0.00967647,1550.1,1550.0,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1744358691137,0.00967647,1550.1,1550.0,9.49887]
["bitfinex-derivatives","ETHF0:USTF0",1744358691338,0.00967647,1550.1,1550.0,13.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744358691740,0.00967647,1550.1,1550.0,8.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744358692439,1.30065647,1550.1,1550.0,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744358692936,0.00967647,1550.1,1550.0,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744358693138,6.99297,1550.4,1550.1,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1744358693139,1.29087,1550.3,1550.1,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1744358693346,5.05683,1550.4,1550.3,0.01308151]
["bitfinex-derivatives","ETHF0:USTF0",1744358693832,1.27773849,1550.3,1550.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744358694034,1.29098,1550.1,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358694243,1.29098,1550.1,1550.0,3.19471849]
["bitfinex-derivatives","ETHF0:USTF0",1744358695243,1.29098,1550.1,1550.0,7.01721849]
["bitfinex-derivatives","ETHF0:USTF0",1744358696044,1.29115,1549.9,1549.8,44.00780647]
["bitfinex-derivatives","ETHF0:USTF0",1744358696243,1.29114,1550.0,1549.8,45.29901647]
["bitfinex-derivatives","ETHF0:USTF0",1744358696439,1.29114,1550.0,1549.9,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1744358697145,1.29115,1549.9,1549.8,40.80000647]
["bitfinex-derivatives","ETHF0:USTF0",1744358697442,5.08085,1549.9,1549.8,40.80000647]
["bitfinex-derivatives","ETHF0:USTF0",1744358697840,1.29115,1549.9,1549.8,40.80000647]
["bitfinex-derivatives","ETHF0:USTF0",1744358698138,0.00967647,1550.4,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358698343,5.08005,1550.9,1550.5,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1744358698534,3.7897,1550.9,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358698841,3.78629496,1550.9,1550.8,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1744358699031,3.1003,1551.2,1550.8,5.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744358699346,1.29021,1551.1,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358699836,0.00639026,1551.2,1551.0,4.49799]
["bitfinex-derivatives","ETHF0:USTF0",1744358700035,0.00639026,1551.2,1551.1,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744358700238,0.00639026,1551.2,1551.1,44.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744358700536,1.29646026,1551.2,1551.1,44.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744358700738,1.29019,1551.1,1550.8,1.30007647]
["bitfinex-derivatives","ETHF0:USTF0",1744358700945,1.29650026,1551.2,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358701238,0.00639026,1551.2,1551.1,45.96645]
["bitfinex-derivatives","ETHF0:USTF0",1744358701638,0.00639026,1551.2,1551.1,50.96645]
["bitfinex-derivatives","ETHF0:USTF0",1744358701839,0.00639026,1551.2,1551.1,57.45595]
["bitfinex-derivatives","ETHF0:USTF0",1744358702039,1.28991,1551.4,1551.2,3.20140974]
["bitfinex-derivatives","ETHF0:USTF0",1744358702244,0.6448,1552.1,1551.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1744358702539,0.6448,1552.1,1551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358702540,1.2894,1552.0,1551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358703538,1.2894,1552.0,1551.9,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1744358703737,1.28949,1551.9,1551.8,0.00967647]
["bitfinex-derivatives","ETHF0:USTF0",1744358704135,5.18359,1552.1,1551.8,3.97867647]
["bitfinex-derivatives","ETHF0:USTF0",1744358704343,6.9547151,1552.8,1552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358704544,5.18323,1552.5,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358704738,3.8942,1552.5,1552.1,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1744358704943,3.2078,1552.8,1552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358705242,1.28868,1552.9,1552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358705447,4.96453,1553.0,1552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358705645,3.6759,1553.0,1552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358705948,1.28865,1552.9,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358706339,1.28874,1552.8,1552.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1744358706537,0.644,1553.2,1552.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1744358706842,3.6759,1553.3,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358707046,1.28841,1553.2,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358707443,3.6759,1553.3,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358707644,1.28853,1553.1,1552.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1744358707844,1.28843,1553.2,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358708046,1.28843,1553.2,1553.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1744358708246,98.357,1553.7,1553.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1744358708447,5.09073,1553.7,1553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358708743,1.28799,1553.7,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358709046,14.97755779,1554.1,1553.6,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1744358709343,20.10499436,1554.4,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358709542,11.56807007,1554.2,1554.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744358709744,6.76419007,1554.2,1554.1,9.91886]
["bitfinex-derivatives","ETHF0:USTF0",1744358709941,18.28979436,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744358710138,33.56672222,1555.9,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358710343,33.56672222,1555.9,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358710344,34.26340298,1555.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358710547,6.43439095,1555.3,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358710744,6.43439095,1555.2,1555.1,0.00964475]
["bitfinex-derivatives","ETHF0:USTF0",1744358710950,11.52380095,1555.3,1555.1,0.00964475]
["bitfinex-derivatives","ETHF0:USTF0",1744358711244,14.91767391,1555.6,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358711436,10.35149095,1555.5,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358711639,14.91767391,1555.6,1555.4,4.49433]
["bitfinex-derivatives","ETHF0:USTF0",1744358711842,21.35206486,1555.6,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358712042,6.43439095,1555.5,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358712239,10.35149095,1555.5,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358712445,6.43439095,1555.4,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358712648,3.9171,1555.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358712846,10.35149095,1555.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358713047,14.91767391,1555.6,1555.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358713247,14.91767391,1555.6,1555.5,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744358713449,21.35206486,1555.6,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358713653,21.35206486,1555.6,1555.5,45.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744358713849,14.91767391,1555.6,1555.5,50.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744358714162,27.63848486,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358714453,21.35206486,1555.6,1555.1,3.21744475]
["bitfinex-derivatives","ETHF0:USTF0",1744358714642,10.41409095,1555.5,1555.2,5.07292]
["bitfinex-derivatives","ETHF0:USTF0",1744358714845,3.9797,1555.5,1555.3,45.29443]
["bitfinex-derivatives","ETHF0:USTF0",1744358715046,10.41409095,1555.5,1555.3,45.29443]
["bitfinex-derivatives","ETHF0:USTF0",1744358715353,1.28615,1556.0,1555.5,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1744358715554,10.41409095,1555.9,1555.6,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1744358715750,3.9797,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358715951,3.2078,1556.3,1556.0,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744358716250,7.72034095,1556.2,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358716547,3.2078,1556.5,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358716741,1.28588,1556.3,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358716948,3.9797,1556.2,1556.0,0.00964475]
["bitfinex-derivatives","ETHF0:USTF0",1744358717151,1.286,1556.1,1556.0,0.00964475]
["bitfinex-derivatives","ETHF0:USTF0",1744358717342,7.72039095,1556.1,1556.0,0.00964475]
["bitfinex-derivatives","ETHF0:USTF0",1744358717542,25.43579095,1556.1,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358717748,7.72056095,1556.0,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358718045,1.28625,1555.8,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358718452,6.43439095,1555.8,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358718851,6.43439095,1555.8,1555.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358719159,7.72064095,1555.8,1555.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358719653,8.98e-06,1555.9,1555.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358719850,3.2078,1557.2,1555.9,3.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744358720047,3.2078,1557.0,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358720360,7.71979095,1556.9,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358720544,3.2078,1556.7,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358720744,19.61219095,1556.8,1556.1,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744358720953,1.28579,1556.4,1556.2,0.00964475]
["bitfinex-derivatives","ETHF0:USTF0",1744358721156,3.2078,1556.6,1556.2,3.21744475]
["bitfinex-derivatives","ETHF0:USTF0",1744358721455,9.9068,1556.9,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358721746,6.42134016,1556.7,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358721949,6.42134016,1556.8,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744358722145,1.28524,1557.1,1556.7,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1744358722345,6.40828937,1557.1,1556.8,4.49322]
["bitfinex-derivatives","ETHF0:USTF0",1744358722545,6.40828937,1557.0,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358722750,1.28521,1557.1,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358722955,1.28543,1556.8,1556.7,0.00964475]
["bitfinex-derivatives","ETHF0:USTF0",1744358723155,6.40828937,1557.3,1556.7,3.21744475]
["bitfinex-derivatives","ETHF0:USTF0",1744358723450,6.41898,1558.0,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358723645,1.28477,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358724150,6.40828937,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358724350,1.28485,1557.5,1557.4,0.00964475]
["bitfinex-derivatives","ETHF0:USTF0",1744358724652,10.90093937,1557.5,1557.4,0.00964475]
["bitfinex-derivatives","ETHF0:USTF0",1744358724851,7.69313937,1557.5,1557.4,3.21744475]
["bitfinex-derivatives","ETHF0:USTF0",1744358725055,7.69313937,1557.5,1557.4,0.00964475]
["bitfinex-derivatives","ETHF0:USTF0",1744358725351,11.40828937,1557.5,1557.4,0.00964475]
["bitfinex-derivatives","ETHF0:USTF0",1744358725553,12.69313937,1557.5,1557.4,0.00964475]
["bitfinex-derivatives","ETHF0:USTF0",1744358725952,5.0,1557.5,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358726150,6.40828462,1557.4,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358726351,7.69315462,1557.5,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358726558,3.2078,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744358726751,1.28439,1558.1,1557.9,0.01305079]
["bitfinex-derivatives","ETHF0:USTF0",1744358727054,7.69239462,1558.4,1558.0,4.49219]
["bitfinex-derivatives","ETHF0:USTF0",1744358727255,6.39523383,1558.3,1558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358727449,0.00964475,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744358727653,3.2078,1560.8,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358727959,3.2078,1561.2,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358728253,3.2078,1560.8,1560.5,4.49015]
["bitfinex-derivatives","ETHF0:USTF0",1744358728444,3.2078,1561.2,1560.6,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1744358728648,9.60303383,1561.4,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358728844,3.2078,1561.1,1560.7,0.00961354]
["bitfinex-derivatives","ETHF0:USTF0",1744358729051,3.2078,1561.2,1560.7,0.00961354]
["bitfinex-derivatives","ETHF0:USTF0",1744358729550,3.2078,1560.8,1560.7,0.00961354]
["bitfinex-derivatives","ETHF0:USTF0",1744358729747,6.85533,1561.5,1560.7,0.00961354]
["bitfinex-derivatives","ETHF0:USTF0",1744358729748,6.39523383,1561.0,1560.7,0.00961354]
["bitfinex-derivatives","ETHF0:USTF0",1744358729951,6.39523383,1561.5,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358730250,0.01554602,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744358730452,3.2078,1562.8,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358730655,4.398,1564.9,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358730854,28.86952019,1565.7,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358731049,38.62654259,1566.8,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358731245,4.1854,1566.7,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358731447,4.1854,1566.7,1564.4,97.945]
["bitfinex-derivatives","ETHF0:USTF0",1744358731448,9.72528899,1566.1,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358731752,0.0481,1566.0,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358731954,0.0481,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358732452,15.23894547,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358732650,35.41874259,1566.8,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358732849,30.64674259,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358733153,3.2078,1567.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358733349,3.2078,1567.4,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358733549,0.0093711,1566.9,1566.7,6.68562053]
["bitfinex-derivatives","ETHF0:USTF0",1744358733750,6.7714,1568.4,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358733948,3.2078,1569.1,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358734164,3.2078,1569.8,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358734452,3.2078,1571.0,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358734654,3.2078,1571.3,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358734858,3.2078,1571.3,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358734859,3.2078,1570.2,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358735048,0.2182,1569.0,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358735252,9.5442,1569.4,1568.6,7.08293562]
["bitfinex-derivatives","ETHF0:USTF0",1744358735453,3.2078,1568.7,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358735654,3.2078,1568.9,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358735858,3.2078,1568.9,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358736052,3.2078,1568.3,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358736354,3.2078,1568.7,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358736661,3.2078,1568.4,1567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358736957,3.2078,1570.9,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358737161,3.2078,1570.7,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358737461,3.2078,1570.7,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358737651,3.2078,1570.5,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358737853,3.2078,1570.5,1569.6,7.0496384]
["bitfinex-derivatives","ETHF0:USTF0",1744358737854,3.2078,1570.3,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358738157,3.2078,1569.9,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358738355,6.38704808,1569.8,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358738561,3.2078,1569.5,1568.6,51.36149471]
["bitfinex-derivatives","ETHF0:USTF0",1744358738758,3.2078,1570.2,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358739056,6.99954607,1571.3,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358739359,3.2078,1572.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358739564,3.2078,1572.6,1570.5,7.84924389]
["bitfinex-derivatives","ETHF0:USTF0",1744358739565,12.74365847,1572.4,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358739862,1.2728,1572.3,1571.6,6.83833346]
["bitfinex-derivatives","ETHF0:USTF0",1744358740059,3.2078,1571.8,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358740249,3.2078,1571.5,1571.0,6.83833346]
["bitfinex-derivatives","ETHF0:USTF0",1744358740450,97.506,1572.1,1571.0,6.83833346]
["bitfinex-derivatives","ETHF0:USTF0",1744358740451,3.2078,1571.7,1571.0,6.83833346]
["bitfinex-derivatives","ETHF0:USTF0",1744358740657,3.2078,1571.3,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358740859,3.2078,1571.5,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358741046,1.2736,1571.3,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358741250,3.2078,1570.8,1569.8,7.03577045]
["bitfinex-derivatives","ETHF0:USTF0",1744358741452,3.2078,1570.8,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358741453,3.2078,1570.3,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358741648,3.2078,1570.1,1569.6,0.12742099]
["bitfinex-derivatives","ETHF0:USTF0",1744358741959,15.95145847,1570.3,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358742162,3.2078,1569.9,1569.1,6.95976918]
["bitfinex-derivatives","ETHF0:USTF0",1744358742359,3.2078,1569.2,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358742656,3.2078,1568.6,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358742856,23.90813708,1569.8,1566.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1744358742857,3.2078,1568.4,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358743055,4.48418,1567.9,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358743248,1.27641,1567.8,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358743452,3.2078,1567.8,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358743650,3.2078,1568.6,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358743850,3.2078,1568.2,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358744056,3.2078,1568.4,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358744257,3.2078,1568.2,1567.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358744450,12.74365847,1568.4,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358744656,12.74365847,1568.4,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358744860,3.2078,1568.1,1567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358745156,3.2078,1567.6,1567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358745357,3.2078,1567.6,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358745551,1.27686,1567.3,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358745751,3.2078,1567.2,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358745953,3.2078,1566.9,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358746152,3.2078,1566.9,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358746461,12.74365847,1566.8,1566.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358746759,5.45464275,1566.7,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358746952,0.00955079,1566.7,1566.3,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1744358747158,8.66244275,1566.6,1566.3,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1744358747360,1.27755,1566.4,1566.3,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1744358747763,14.93999275,1566.4,1566.3,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1744358747962,10.45464275,1566.4,1566.3,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1744358748158,13.66244275,1566.4,1566.3,0.00955079]
["bitfinex-derivatives","ETHF0:USTF0",1744358748360,0.00955079,1566.7,1566.3,8.21735079]
["bitfinex-derivatives","ETHF0:USTF0",1744358748564,0.00955079,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358748761,5.45464275,1566.6,1566.4,3.22695717]
["bitfinex-derivatives","ETHF0:USTF0",1744358748963,1.27747,1566.5,1566.4,3.22695717]
["bitfinex-derivatives","ETHF0:USTF0",1744358749162,6.73211275,1566.5,1566.4,0.01915717]
["bitfinex-derivatives","ETHF0:USTF0",1744358749365,11.73211275,1566.5,1566.4,0.01915717]
["bitfinex-derivatives","ETHF0:USTF0",1744358749565,5.0,1566.5,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358749767,0.00955079,1566.7,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358749967,3.2078,1567.6,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358750161,1.27685,1567.3,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358750363,3.2078,1567.4,1566.0,99.4192]
["bitfinex-derivatives","ETHF0:USTF0",1744358750567,3.2078,1567.4,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358750763,3.19091,1567.9,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358750764,3.2078,1567.0,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358750965,3.2078,1566.8,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358751168,1.27755,1566.4,1566.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358751365,1.27755,1566.4,1564.7,3.19731]
["bitfinex-derivatives","ETHF0:USTF0",1744358751366,8.0169,1566.3,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358751571,1.27804,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358751766,1.27827,1565.6,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358751965,1.28754252,1565.9,1565.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358752166,4.49534252,1565.9,1565.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358752369,4.49534252,1565.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358752370,8.85658252,1565.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358752564,1.27869,1565.0,1564.9,0.12780369]
["bitfinex-derivatives","ETHF0:USTF0",1744358752762,4.48649,1565.0,1564.9,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358752962,1.27869,1565.0,1564.9,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358753269,1.27915,1564.5,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358753470,0.04005684,1564.4,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358753767,3.19673,1565.1,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358754068,0.6392,1566.0,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358754268,3.2078,1567.2,1566.0,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744358754473,3.2078,1567.1,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358754667,3.2078,1567.3,1567.1,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744358754866,1.27731,1566.7,1566.6,3.21738252]
["bitfinex-derivatives","ETHF0:USTF0",1744358755167,3.2078,1566.8,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358755367,4.9733,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358755571,6.25069,1566.6,1566.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358755768,9.9733,1566.6,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358755974,4.9733,1566.6,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358756176,4.9733,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358756377,4.9733,1566.6,1566.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358756973,9.9733,1566.6,1566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358757168,9.9733,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358757372,4.9733,1566.6,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358757572,0.00958252,1566.7,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358757770,0.00958252,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358758471,5.0,1566.7,1566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358758674,5.0,1566.7,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358758977,3.2078,1566.9,1566.3,0.00958252]
["bitfinex-derivatives","ETHF0:USTF0",1744358759180,1.27749,1566.5,1566.3,0.00958252]
["bitfinex-derivatives","ETHF0:USTF0",1744358759376,1.27742,1566.6,1566.3,0.00958252]
["bitfinex-derivatives","ETHF0:USTF0",1744358759581,3.2078,1566.5,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358759770,3.2078,1566.1,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358759970,3.2078,1566.1,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358760276,4.48579,1565.9,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358760473,3.2078,1565.7,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358760669,3.2078,1565.2,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358760978,4.48633,1565.2,1565.1,0.08688651]
["bitfinex-derivatives","ETHF0:USTF0",1744358761179,3.2078,1565.2,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358761475,3.2078,1565.0,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358761672,3.2078,1564.8,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358761874,0.00958252,1564.9,1564.6,0.00958252]
["bitfinex-derivatives","ETHF0:USTF0",1744358762072,3.2078,1564.8,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358762267,1.2793,1564.3,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358762472,3.2078,1564.4,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358762777,3.2078,1564.0,1562.9,4.11610557]
["bitfinex-derivatives","ETHF0:USTF0",1744358762978,3.2078,1563.8,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358763167,3.2078,1563.4,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358763375,4.488,1563.2,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358763569,3.2078,1563.2,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358763972,0.64,1563.1,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358764173,1.28074,1562.5,1561.9,4.11610557]
["bitfinex-derivatives","ETHF0:USTF0",1744358764373,4.48849,1562.6,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358764982,98.04,1563.3,1562.0,0.00958252]
["bitfinex-derivatives","ETHF0:USTF0",1744358764983,0.00958252,1562.5,1562.0,3.21738252]
["bitfinex-derivatives","ETHF0:USTF0",1744358765167,0.00958252,1562.5,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358765373,1.28087,1562.4,1562.0,3.21738252]
["bitfinex-derivatives","ETHF0:USTF0",1744358765573,4.9182,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358766081,0.00958252,1562.5,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358766282,9.54728252,1562.5,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358766582,0.6408,1562.4,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358766784,0.6408,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358766983,0.6408,1562.4,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358767171,8.2078,1562.4,1562.0,0.00958252]
["bitfinex-derivatives","ETHF0:USTF0",1744358767476,3.2078,1562.2,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358767669,1.28168,1561.4,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358767876,4.5377,1561.3,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358768076,4.5377,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358768678,9.5377,1561.3,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358768878,3.2078,1561.1,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358769187,3.2078,1560.9,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358769582,0.6408,1560.8,1560.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358769880,3.2078,1560.7,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358770085,0.00961477,1560.7,1560.3,0.00642181]
["bitfinex-derivatives","ETHF0:USTF0",1744358770385,0.00961477,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358770583,0.00961477,1560.7,1560.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744358770880,0.00961477,1560.7,1560.3,0.00642181]
["bitfinex-derivatives","ETHF0:USTF0",1744358771080,0.00961477,1560.7,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358771279,0.00961477,1560.7,1560.3,0.00642181]
["bitfinex-derivatives","ETHF0:USTF0",1744358771474,3.21741477,1560.7,1560.3,0.00642181]
["bitfinex-derivatives","ETHF0:USTF0",1744358771682,3.2078,1560.5,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358771883,3.2078,1560.3,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358772187,3.2078,1560.1,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358772387,3.2078,1560.1,1559.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744358772582,4.49051,1560.1,1559.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744358772788,3.2078,1560.1,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358772985,3.2078,1560.4,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744358773183,4.8233,1560.7,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358773389,4.8233,1560.7,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358773390,8.0311,1560.7,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358773692,0.00961477,1560.3,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358773984,0.00961477,1560.3,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358774178,3.21741477,1560.3,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358774381,3.2078,1560.1,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358774683,4.8233,1560.2,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358774884,4.8233,1560.2,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358775086,0.64160001,1560.8,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358775275,0.64160001,1560.8,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358775875,0.64160001,1560.8,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358776277,0.00961477,1560.9,1560.7,3.19818523]
["bitfinex-derivatives","ETHF0:USTF0",1744358776483,3.85821477,1560.9,1560.6,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358776683,1.28249,1560.4,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358776990,4.5798,1560.8,1560.5,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744358777188,0.00961477,1560.9,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358777482,0.6408,1561.2,1560.7,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1744358777691,1.282,1561.0,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358777890,4.60151477,1561.1,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744358778090,4.60151477,1561.1,1560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358778384,0.00961477,1561.1,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358778590,1.28209,1560.9,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358778785,3.2078,1560.8,1560.3,11.27355]
["bitfinex-derivatives","ETHF0:USTF0",1744358779091,0.00961477,1561.1,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358779092,3.21741477,1561.1,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358779281,3.21741477,1561.1,1560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358779588,1.28208,1560.9,1560.5,4.49018]
["bitfinex-derivatives","ETHF0:USTF0",1744358779796,3.2078,1560.9,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358779984,3.2078,1560.7,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358780185,4.49023,1560.5,1560.2,3.19818523]
["bitfinex-derivatives","ETHF0:USTF0",1744358780490,1.28251,1560.4,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358780694,3.21741477,1561.1,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358780893,3.21741477,1561.1,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358781089,0.00961477,1561.1,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358781590,1.29150477,1561.1,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358781890,1.29150477,1561.1,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358781891,3.21741477,1561.1,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358782098,3.2078,1560.8,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358782287,6.41324,1560.8,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358782592,3.2078,1560.2,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358782785,3.2078,1559.8,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358782982,3.20716,1560.0,1559.2,2.55658522]
["bitfinex-derivatives","ETHF0:USTF0",1744358782983,3.2078,1559.6,1559.2,2.55658522]
["bitfinex-derivatives","ETHF0:USTF0",1744358783185,1.28353,1559.1,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358783390,3.2078,1559.4,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358783690,0.00961477,1559.1,1559.0,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1744358783987,0.64160001,1560.1,1559.3,3.20842]
["bitfinex-derivatives","ETHF0:USTF0",1744358784189,0.64160001,1560.1,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358784381,3.84940001,1560.1,1559.4,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744358784583,1.28339,1559.3,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358784783,3.2078,1560.7,1559.5,3.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744358784984,4.9885,1560.8,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358785186,4.9885,1560.8,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358785386,3.2078,1561.2,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358785693,1.28225,1560.7,1560.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358785894,4.49014,1560.6,1560.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358786190,0.00961477,1560.8,1560.3,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744358786191,0.6408,1560.7,1560.3,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744358786495,0.6408,1560.7,1560.4,8.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744358786686,0.6408,1560.7,1560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358786887,0.00961477,1560.8,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358787087,3.2078,1561.2,1560.7,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744358787287,0.6408,1561.3,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358787493,3.2078,1561.0,1560.7,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744358787688,3.2078,1561.0,1560.7,7.12668522]
["bitfinex-derivatives","ETHF0:USTF0",1744358787890,97.721,1563.6,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358788191,7.91546539,1564.2,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358788192,0.11780573,1563.5,1563.2,1.83964]
["bitfinex-derivatives","ETHF0:USTF0",1744358788386,4.614,1564.1,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358788581,3.2078,1564.8,1564.0,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1744358788780,3.2078,1564.2,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358788987,0.0034054,1563.6,1563.5,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744358789187,0.0034054,1563.6,1562.6,97.721]
["bitfinex-derivatives","ETHF0:USTF0",1744358789188,0.0034054,1563.6,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358789386,0.0034054,1563.6,1563.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358789590,3.21741477,1563.9,1563.5,4.5666946]
["bitfinex-derivatives","ETHF0:USTF0",1744358789591,3.2078,1563.8,1563.5,4.5666946]
["bitfinex-derivatives","ETHF0:USTF0",1744358790095,3.2078,1563.6,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358790297,3.2078,1563.8,1563.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358790695,0.00961477,1563.9,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358790995,0.00961477,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358790996,4.77e-06,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358791186,4.77e-06,1563.9,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358791587,3.20780477,1563.9,1563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358792384,4.77e-06,1563.9,1563.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358792898,4.77e-06,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358793192,4.77e-06,1563.9,1563.8,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744358793392,4.77e-06,1563.9,1563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358793590,4.48747,1563.8,1563.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358793790,3.2078,1563.7,1563.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358794192,4.5773,1563.6,1563.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358794389,5.85714,1563.6,1563.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358794594,3.2078,1563.4,1562.4,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744358794896,3.2078,1563.4,1561.4,97.65]
["bitfinex-derivatives","ETHF0:USTF0",1744358794897,3.2078,1562.6,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358795090,3.2078,1562.6,1561.0,14.1816]
["bitfinex-derivatives","ETHF0:USTF0",1744358795091,3.2078,1562.4,1562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358795293,3.2078,1562.2,1561.3,9.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744358795497,3.2078,1562.0,1561.3,9.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744358795702,0.00961477,1561.9,1561.6,0.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744358795904,3.2078,1561.8,1561.6,0.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744358796601,0.65041477,1561.9,1561.6,0.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744358797003,3.2078,1561.8,1561.6,0.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744358797805,0.6408,1561.7,1561.6,0.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744358798110,0.6408,1561.7,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358798403,3.2078,1561.2,1561.0,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1744358798706,3.2078,1561.2,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358799006,3.2078,1561.5,1560.6,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744358799203,3.21741477,1561.1,1560.6,7.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744358799404,3.2078,1560.9,1560.6,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744358799604,3.2078,1560.7,1560.0,4.49051]
["bitfinex-derivatives","ETHF0:USTF0",1744358799906,3.2078,1560.7,1559.9,5.09034835]
["bitfinex-derivatives","ETHF0:USTF0",1744358799907,3.84940001,1561.0,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358800104,3.2078,1560.8,1560.2,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744358800305,3.2078,1560.6,1560.2,7.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744358800506,3.2078,1560.7,1560.2,7.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744358800708,3.2078,1560.5,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358800907,4.6658,1560.6,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358801107,4.6658,1560.6,1559.3,97.644]
["bitfinex-derivatives","ETHF0:USTF0",1744358801108,3.2078,1560.3,1560.1,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744358801405,0.00961477,1560.5,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358802011,0.00961477,1560.5,1559.5,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744358802012,3.21741477,1560.5,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358802213,3.21741477,1560.5,1560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358802509,3.21741477,1560.5,1559.8,4.49072]
["bitfinex-derivatives","ETHF0:USTF0",1744358802510,3.2078,1560.3,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358802812,3.2078,1560.0,1559.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358803310,3.2078,1559.8,1559.1,8.42509]
["bitfinex-derivatives","ETHF0:USTF0",1744358803502,3.2078,1559.8,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358803708,3.2078,1559.8,1559.2,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744358803909,4.71741477,1559.7,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358804109,3.2078,1559.6,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358804522,0.00961477,1559.7,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358804711,0.00961477,1559.7,1559.5,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744358805016,0.00961477,1559.7,1559.4,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744358805220,0.00961477,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744358805611,3.2078,1560.1,1559.7,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744358805811,3.2078,1560.1,1559.7,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744358806010,1.28296,1559.8,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358806210,3.2078,1559.7,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358806419,7.8144,1559.7,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358806610,1.28316,1559.6,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358806807,3.2078,1559.5,1559.3,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358807619,0.64160001,1559.4,1559.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358807927,5.24820001,1559.4,1559.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358808122,0.64160001,1559.4,1559.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358808416,3.2078,1559.5,1559.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358808622,97.74761477,1559.7,1559.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358808821,0.00961477,1559.7,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744358809119,3.2078,1559.6,1559.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358809323,1.29266477,1559.7,1559.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358809324,4.77141477,1559.7,1559.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358809526,3.2078,1559.5,1559.3,1.29295477]
["bitfinex-derivatives","ETHF0:USTF0",1744358810024,7.97921477,1559.7,1559.3,4.50076477]
["bitfinex-derivatives","ETHF0:USTF0",1744358810322,7.97921477,1559.7,1559.3,1.29296477]
["bitfinex-derivatives","ETHF0:USTF0",1744358810522,0.00961477,1559.7,1559.5,4.49097]
["bitfinex-derivatives","ETHF0:USTF0",1744358810718,0.00961477,1559.7,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358810918,0.00961477,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744358811118,0.00961477,1559.7,1559.5,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744358811318,0.00961477,1559.7,1559.5,4.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744358811518,0.00961477,1559.7,1559.5,6.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744358811726,0.00961477,1559.7,1559.5,4.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744358812224,0.00961477,1559.7,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358812422,3.2078,1560.5,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744358812625,3.2078,1560.1,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358812827,1.28291,1559.9,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358813124,1.28305,1559.7,1559.2,4.49121]
["bitfinex-derivatives","ETHF0:USTF0",1744358813323,3.2078,1559.7,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358813518,4.6074,1559.6,1559.1,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744358813721,0.00961477,1559.6,1559.3,40.82846343]
["bitfinex-derivatives","ETHF0:USTF0",1744358813927,3.2078,1561.3,1560.2,3.20655]
["bitfinex-derivatives","ETHF0:USTF0",1744358814224,3.2078,1561.3,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358814423,3.2078,1561.1,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358814617,7.954,1561.2,1560.6,0.01884866]
["bitfinex-derivatives","ETHF0:USTF0",1744358814823,3.2078,1561.0,1560.6,0.01884866]
["bitfinex-derivatives","ETHF0:USTF0",1744358815025,3.2078,1561.0,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744358815224,0.00961477,1561.0,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358815427,3.2078,1561.7,1561.1,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1744358815632,1.28177,1561.3,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358815828,4.48952,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358816135,1.28214,1560.8,1560.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744358816329,3.2078,1561.1,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358816536,3.2078,1561.3,1560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358816727,4.48953,1561.3,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358816924,4.49936477,1561.1,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358817130,3.2078,1560.9,1560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358817436,1.2823,1560.6,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358817626,3.2078,1560.7,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358817930,6.5542,1560.6,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358818121,1.2826,1560.3,1559.9,9.1921449]
["bitfinex-derivatives","ETHF0:USTF0",1744358818320,3.2078,1560.1,1559.9,9.1921449]
["bitfinex-derivatives","ETHF0:USTF0",1744358818522,3.84940001,1560.7,1559.9,12.3999449]
["bitfinex-derivatives","ETHF0:USTF0",1744358818833,3.2078,1560.9,1560.5,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1744358819133,3.2078,1560.7,1560.0,45.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744358819330,3.2078,1560.7,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358819537,7.84851477,1560.9,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358819737,0.00961477,1560.9,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358820030,3.21741477,1560.9,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358820221,3.2078,1560.7,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358820834,7.8841,1560.7,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358821033,4.6763,1560.7,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358821225,3.21741477,1560.9,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358821420,3.21741477,1560.9,1560.5,1.29198477]
["bitfinex-derivatives","ETHF0:USTF0",1744358821825,1.2823,1560.6,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358822021,1.2823,1560.6,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358822022,97.763,1560.6,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358822222,3.2078,1560.0,1559.6,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744358822422,1.28287,1559.9,1559.6,45.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744358822634,3.2078,1559.8,1559.6,45.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744358822828,3.2078,1559.8,1559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358823528,1.28312,1559.6,1559.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358823838,4.49092,1559.6,1559.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358824034,4.49092,1559.6,1559.5,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358824428,3.2078,1559.6,1559.5,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358824640,4.49092,1559.6,1559.5,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358824832,9.37252,1559.6,1559.5,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358825330,8.0894,1559.6,1559.5,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358825833,1.28328,1559.4,1559.3,9.1921449]
["bitfinex-derivatives","ETHF0:USTF0",1744358826036,4.49108,1559.4,1559.3,9.1921449]
["bitfinex-derivatives","ETHF0:USTF0",1744358826239,9.49108,1559.4,1559.3,9.1921449]
["bitfinex-derivatives","ETHF0:USTF0",1744358826937,1.28353,1559.1,1559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358827235,3.2078,1559.1,1559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358827739,4.49133,1559.1,1559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358828034,1.28371,1558.9,1558.4,1.28405]
["bitfinex-derivatives","ETHF0:USTF0",1744358828234,4.9236,1558.8,1558.6,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1744358828434,0.64160001,1559.2,1558.8,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744358828435,3.2078,1559.1,1558.8,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744358828733,8.1314,1559.1,1558.7,42.08379]
["bitfinex-derivatives","ETHF0:USTF0",1744358828939,8.1314,1559.1,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358829134,8.14101477,1559.1,1558.7,42.08383]
["bitfinex-derivatives","ETHF0:USTF0",1744358829435,8.14101477,1559.1,1558.7,42.08386]
["bitfinex-derivatives","ETHF0:USTF0",1744358829833,8.14101477,1559.1,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358830034,0.00961477,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744358830337,3.2078,1559.4,1559.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358830640,3.2078,1559.4,1558.9,0.80573318]
["bitfinex-derivatives","ETHF0:USTF0",1744358830836,3.2078,1559.2,1558.9,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744358831032,3.2078,1559.4,1559.1,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744358831239,9.2825,1559.7,1559.3,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1744358831431,0.00961477,1559.4,1559.1,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358831741,3.2078,1559.9,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358831926,3.2078,1559.9,1559.2,4.01353318]
["bitfinex-derivatives","ETHF0:USTF0",1744358832236,3.2078,1559.3,1559.2,0.80573318]
["bitfinex-derivatives","ETHF0:USTF0",1744358832432,3.2078,1559.3,1559.1,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358833039,0.00961477,1559.4,1559.1,8.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744358833339,0.00961477,1559.4,1559.2,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1744358833826,0.00961477,1559.4,1559.2,9.9111]
["bitfinex-derivatives","ETHF0:USTF0",1744358834027,0.00961477,1559.4,1559.3,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744358834433,101.01045,1560.3,1559.8,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744358834434,101.0118,1560.3,1559.8,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744358834639,3.84940001,1560.3,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744358834831,1.28274,1560.1,1559.7,4.49078]
["bitfinex-derivatives","ETHF0:USTF0",1744358835041,1.28287,1559.9,1559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358835239,4.49067,1559.9,1559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358835435,9.49067,1559.9,1559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358835642,1.28287,1559.9,1559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358835836,0.00961477,1560.0,1559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358836038,1.29245477,1560.0,1559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358836531,1.28295,1559.8,1559.7,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358836731,3.2078,1559.9,1559.7,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358837039,1.28295,1559.8,1559.7,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358837245,5.94575,1559.8,1559.7,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358837642,1.28322,1559.5,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358837844,1.28324,1559.5,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358838035,3.2078,1559.4,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358838241,4.49108,1559.4,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358838440,3.2078,1559.4,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358838849,3.2078,1559.4,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358839044,4.49098,1559.6,1559.2,1.29304477]
["bitfinex-derivatives","ETHF0:USTF0",1744358839246,1.28321,1559.5,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358839548,1.28321,1559.5,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358839549,5.0249,1559.5,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358840048,3.21741477,1560.0,1559.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358840245,5.0249,1559.9,1559.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1744358840541,4.50027477,1560.0,1559.4,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744358840542,0.00961477,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744358840755,0.00961477,1560.0,1559.5,4.01342168]
["bitfinex-derivatives","ETHF0:USTF0",1744358841042,3.21741477,1560.0,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358841243,1.28304,1559.7,1559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358841546,3.2078,1559.7,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358841744,1.28337,1559.3,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358841946,5.2295,1559.6,1559.2,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358842142,6.51268,1559.6,1559.2,66.38102434]
["bitfinex-derivatives","ETHF0:USTF0",1744358842342,1.2832,1559.5,1559.2,71.52932434]
["bitfinex-derivatives","ETHF0:USTF0",1744358842642,3.21741477,1560.0,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358842951,3.2078,1559.4,1559.2,70.24592434]
["bitfinex-derivatives","ETHF0:USTF0",1744358843146,1.28337,1559.3,1559.2,65.09762434]
["bitfinex-derivatives","ETHF0:USTF0",1744358843648,6.51287,1559.3,1559.2,24.29762434]
["bitfinex-derivatives","ETHF0:USTF0",1744358843841,11.51287,1559.3,1559.2,24.29762434]
["bitfinex-derivatives","ETHF0:USTF0",1744358845149,6.51287,1559.3,1559.2,24.29762434]
["bitfinex-derivatives","ETHF0:USTF0",1744358845344,3.2078,1559.4,1559.2,1.29303477]
["bitfinex-derivatives","ETHF0:USTF0",1744358845546,1.28337,1559.3,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358845748,5.0785,1559.3,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358846050,3.2078,1559.6,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358846346,1.28337,1559.3,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358847251,3.2078,1559.4,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358847447,9.56946,1559.6,1559.2,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744358847647,4.49117,1559.3,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358848353,3.2078,1559.5,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358848544,4.49117,1559.3,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358849551,3.2078,1559.3,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358849752,5.1943,1559.5,1559.2,5.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358849957,6.47752,1559.5,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358850248,6.47756,1559.5,1559.2,5.27321477]
["bitfinex-derivatives","ETHF0:USTF0",1744358850454,1.28337,1559.3,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358851154,6.33627,1559.3,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358851342,11.33627,1559.3,1559.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358852150,11.33627,1559.3,1559.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358852860,11.97787001,1559.3,1559.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358853566,12.09585763,1559.3,1559.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358853865,16.41815763,1559.3,1559.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358854458,16.30017001,1559.3,1559.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358854950,3.20863,1559.2,1558.7,15.09586467]
["bitfinex-derivatives","ETHF0:USTF0",1744358855153,3.2078,1558.8,1558.7,15.09586467]
["bitfinex-derivatives","ETHF0:USTF0",1744358855365,4.49158,1558.8,1558.7,15.09586467]
["bitfinex-derivatives","ETHF0:USTF0",1744358855563,3.2078,1558.8,1558.7,20.09586467]
["bitfinex-derivatives","ETHF0:USTF0",1744358855861,0.00961477,1558.9,1558.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744358856162,0.00961477,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744358856553,0.00961477,1558.9,1558.8,6.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744358857454,0.64160001,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744358857762,22.50090684,1560.3,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744358857763,3.2078,1559.7,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744358857967,4.49063,1560.0,1559.2,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744358858162,1.28287,1559.9,1559.6,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1744358858466,4.49064,1560.0,1559.6,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744358858765,0.00961477,1559.9,1559.6,5.11181477]
["bitfinex-derivatives","ETHF0:USTF0",1744358859061,0.00961477,1559.9,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358859666,1.29251477,1559.9,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358859862,5.28841477,1559.9,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358860367,5.28841477,1559.9,1559.7,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744358860665,5.28841477,1559.9,1559.6,1.29270477]
["bitfinex-derivatives","ETHF0:USTF0",1744358860868,6.57131477,1559.9,1559.6,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358861258,3.2078,1559.8,1559.6,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358861967,1.28304,1559.7,1559.6,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358862366,6.56184,1559.7,1559.6,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358862969,3.2078,1559.8,1559.6,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358863268,0.00961477,1559.9,1559.6,1.29267477]
["bitfinex-derivatives","ETHF0:USTF0",1744358863470,1.28304,1559.7,1559.6,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358864369,6.51414,1559.7,1559.6,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358864873,3.2078,1559.8,1559.6,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358865171,4.49076,1559.8,1559.6,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358865366,4.49076,1559.8,1559.6,5.34231477]
["bitfinex-derivatives","ETHF0:USTF0",1744358865567,3.2078,1559.8,1559.6,5.34231477]
["bitfinex-derivatives","ETHF0:USTF0",1744358865761,1.28304,1559.7,1559.6,5.34231477]
["bitfinex-derivatives","ETHF0:USTF0",1744358865959,0.00961477,1559.9,1559.6,5.34231477]
["bitfinex-derivatives","ETHF0:USTF0",1744358866269,0.00961477,1559.9,1559.7,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744358866466,0.00961477,1559.9,1559.8,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744358866666,1.29248477,1559.9,1559.8,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744358866861,0.00961477,1559.9,1559.8,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744358867168,1.29248477,1559.9,1559.8,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744358867478,1.29248477,1559.9,1559.8,11.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744358867479,0.00961477,1559.9,1559.8,11.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744358867859,0.00961477,1559.9,1559.8,9.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744358868974,1.29248477,1559.9,1559.8,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744358869274,1.28301,1559.8,1559.6,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358869462,1.29254477,1559.9,1559.6,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358869666,3.2078,1559.8,1559.6,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358869970,0.00961477,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744358870170,0.00961477,1559.9,1559.7,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744358870370,0.00961477,1559.9,1559.7,7.07771]
["bitfinex-derivatives","ETHF0:USTF0",1744358870672,1.29248477,1559.9,1559.7,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744358870868,0.00961477,1559.9,1559.7,7.07773]
["bitfinex-derivatives","ETHF0:USTF0",1744358871068,1.29249477,1559.9,1559.7,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744358871268,0.00961477,1559.9,1559.7,7.07772]
["bitfinex-derivatives","ETHF0:USTF0",1744358871973,0.00961477,1559.9,1559.8,4.49075]
["bitfinex-derivatives","ETHF0:USTF0",1744358872373,0.00961477,1559.9,1559.8,9.49075]
["bitfinex-derivatives","ETHF0:USTF0",1744358872574,0.00961477,1559.9,1559.7,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744358872775,0.00961477,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744358873172,1.28295,1559.8,1559.7,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744358873467,1.28304,1559.7,1559.6,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358875580,7.06914,1559.7,1559.6,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358876482,10.7861,1559.7,1559.1,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1744358876780,1.28331,1559.4,1559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358876980,1.28331,1559.4,1559.2,46.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744358877676,1.28337,1559.3,1559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358878474,3.2078,1559.4,1559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358878674,1.28283,1560.0,1559.3,6.41617]
["bitfinex-derivatives","ETHF0:USTF0",1744358878869,4.50033477,1559.9,1559.5,4.49095]
["bitfinex-derivatives","ETHF0:USTF0",1744358879169,8.84301477,1559.9,1559.3,8.9885]
["bitfinex-derivatives","ETHF0:USTF0",1744358879368,3.2078,1559.7,1559.3,8.9885]
["bitfinex-derivatives","ETHF0:USTF0",1744358879769,1.28345,1559.2,1559.1,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358880378,6.90905,1559.2,1559.1,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358880570,11.90905,1559.2,1559.1,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358880973,12.55065001,1559.2,1559.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358881782,12.66864313,1559.2,1559.1,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358881982,12.66864313,1559.2,1558.3,15.09586467]
["bitfinex-derivatives","ETHF0:USTF0",1744358881983,1.28411,1558.4,1558.3,13.56743467]
["bitfinex-derivatives","ETHF0:USTF0",1744358882179,4.49191,1558.4,1558.3,13.56743467]
["bitfinex-derivatives","ETHF0:USTF0",1744358882379,9.49191,1558.4,1558.3,13.56743467]
["bitfinex-derivatives","ETHF0:USTF0",1744358882674,10.13431001,1558.4,1558.3,4.35426337]
["bitfinex-derivatives","ETHF0:USTF0",1744358882879,10.13431001,1558.4,1558.3,3.05871337]
["bitfinex-derivatives","ETHF0:USTF0",1744358883480,15.86811001,1558.4,1558.3,0.35610337]
["bitfinex-derivatives","ETHF0:USTF0",1744358883985,15.86811001,1558.4,1558.3,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358884184,1.28427,1558.2,1558.1,22.76361445]
["bitfinex-derivatives","ETHF0:USTF0",1744358884381,3.21107,1558.1,1557.4,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744358884687,1.28479,1557.6,1557.4,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744358884885,3.21118,1558.0,1557.1,19.85578018]
["bitfinex-derivatives","ETHF0:USTF0",1744358884886,3.2078,1557.5,1557.1,19.85578018]
["bitfinex-derivatives","ETHF0:USTF0",1744358885080,3.21741477,1557.7,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358885280,4.48909398,1557.7,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358885483,3.20436398,1557.7,1557.1,23.06358018]
["bitfinex-derivatives","ETHF0:USTF0",1744358885688,3.20436398,1557.7,1557.1,23.05052939]
["bitfinex-derivatives","ETHF0:USTF0",1744358885987,4.48907398,1557.7,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358886188,3.19131319,1557.7,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358886384,0.00961477,1557.7,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744358886582,0.00961477,1557.7,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358886782,0.00961477,1557.7,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358886981,0.00961477,1557.7,1557.6,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1744358887186,0.00961477,1557.7,1557.6,9.49257]
["bitfinex-derivatives","ETHF0:USTF0",1744358887380,3.2078,1558.2,1557.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1744358887689,10.82587001,1558.5,1558.1,4.49215]
["bitfinex-derivatives","ETHF0:USTF0",1744358887890,6.97567,1558.5,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358888083,97.851,1558.6,1558.1,4.49215]
["bitfinex-derivatives","ETHF0:USTF0",1744358888285,1.28401,1558.6,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358888481,12.50187649,1558.7,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358888685,12.50187649,1558.7,1558.6,46.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744358888879,20.70967649,1558.7,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358889086,1.28448,1558.0,1557.8,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744358889285,3.2078,1558.2,1557.8,9.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744358889483,5.6916,1558.3,1557.8,9.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744358889683,1.28447,1558.0,1557.8,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744358889889,1.2843,1558.2,1557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358890089,3.2078,1558.3,1558.0,6.83652]
["bitfinex-derivatives","ETHF0:USTF0",1744358890288,5.8798,1558.5,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358890598,5.8798,1558.5,1558.0,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744358890599,1.28435,1558.1,1558.0,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744358890892,1.28434,1558.2,1558.0,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744358891081,5.8798,1558.5,1558.0,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744358891394,1.28421,1558.3,1558.0,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744358891691,1.28428,1558.2,1558.0,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744358891888,1.28435,1558.1,1558.0,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744358892088,5.8798,1558.5,1558.0,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744358892287,3.2078,1558.4,1558.1,4.49213]
["bitfinex-derivatives","ETHF0:USTF0",1744358892492,1.28414,1558.4,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358892687,1.28405,1558.5,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358892895,4.49177,1558.6,1558.3,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744358893094,3.2078,1558.4,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358893291,1.28435,1558.1,1557.9,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744358893593,1.28424,1558.3,1557.9,7.30139]
["bitfinex-derivatives","ETHF0:USTF0",1744358893893,3.2078,1558.4,1557.9,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744358894092,1.28432,1558.2,1557.9,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744358894290,1.28423,1558.3,1557.9,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744358894495,3.2078,1558.5,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358894697,3.85020001,1558.7,1558.2,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744358894891,1.28414,1558.4,1558.2,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744358895093,1.28419,1558.3,1558.2,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744358895285,1.28441,1558.1,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358895490,3.2078,1558.3,1558.0,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744358895694,1.28435,1558.1,1558.0,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744358896000,1.28423,1558.3,1558.0,7.30133]
["bitfinex-derivatives","ETHF0:USTF0",1744358896794,3.2078,1558.5,1558.0,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744358896999,5.9319,1558.6,1558.2,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1744358897202,1.28425,1558.3,1558.0,10.50913]
["bitfinex-derivatives","ETHF0:USTF0",1744358897399,1.28416,1558.4,1558.0,10.50913]
["bitfinex-derivatives","ETHF0:USTF0",1744358897589,1.28416,1558.4,1558.0,9.2247]
["bitfinex-derivatives","ETHF0:USTF0",1744358897789,9.1397,1558.6,1558.0,10.50909]
["bitfinex-derivatives","ETHF0:USTF0",1744358898005,9.1397,1558.6,1558.0,9.2247]
["bitfinex-derivatives","ETHF0:USTF0",1744358898303,1.28398,1558.6,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358898505,3.21741477,1558.8,1558.5,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744358898803,1.28394,1558.6,1558.5,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744358899102,6.41749,1558.7,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358899401,1.28403,1558.5,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358899606,1.28413,1558.4,1558.2,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1744358900200,3.2078,1558.5,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358900503,6.41831,1558.3,1557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358900698,9.13029,1558.2,1557.7,48.11167]
["bitfinex-derivatives","ETHF0:USTF0",1744358901006,1.28453,1557.9,1557.7,48.11167]
["bitfinex-derivatives","ETHF0:USTF0",1744358901205,3.2078,1558.1,1557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358901389,1.2846,1557.8,1557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358902001,1.28455,1557.9,1557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358902201,1.2846,1557.8,1557.7,46.827]
["bitfinex-derivatives","ETHF0:USTF0",1744358902401,4.49235,1557.9,1557.7,46.827]
["bitfinex-derivatives","ETHF0:USTF0",1744358902603,5.92921477,1558.0,1557.7,46.827]
["bitfinex-derivatives","ETHF0:USTF0",1744358902805,1.29411477,1558.0,1557.7,50.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744358903004,0.00961477,1558.0,1557.8,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1744358903198,0.00961477,1558.0,1557.9,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744358903396,1.29405477,1558.0,1557.9,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744358903602,0.00961477,1558.0,1557.9,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744358904001,1.2846,1557.8,1557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358904208,4.4924,1557.8,1557.7,41.60829136]
["bitfinex-derivatives","ETHF0:USTF0",1744358904607,4.4924,1557.8,1557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358905411,1.28495,1557.4,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358905602,3.2078,1557.6,1557.3,6.02964921]
["bitfinex-derivatives","ETHF0:USTF0",1744358905806,1.28504,1557.3,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358906099,6.0954,1557.5,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358906100,1.28518,1557.1,1557.0,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744358906412,1.28518,1557.1,1557.0,43.99474921]
["bitfinex-derivatives","ETHF0:USTF0",1744358906601,1.28518,1557.1,1557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358907006,1.28554,1556.7,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358907201,1.28559,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358907407,1.28559,1556.6,1556.3,8.97515151]
["bitfinex-derivatives","ETHF0:USTF0",1744358907602,1.28556,1556.7,1556.3,10.26099151]
["bitfinex-derivatives","ETHF0:USTF0",1744358907803,1.28559,1556.6,1556.3,10.26095151]
["bitfinex-derivatives","ETHF0:USTF0",1744358908109,1.28559,1556.6,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358909015,1.28556,1556.7,1556.5,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744358909206,3.2078,1556.8,1556.5,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744358909514,0.00961477,1557.2,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358909811,0.00961477,1557.2,1556.5,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744358909812,1.28538,1556.9,1556.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744358911009,5.8553,1557.1,1556.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744358911221,3.21741477,1557.2,1556.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744358911514,0.00961477,1557.2,1557.1,4.49298]
["bitfinex-derivatives","ETHF0:USTF0",1744358911709,0.00961477,1557.2,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358912015,1.29475477,1557.2,1557.0,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744358912207,1.28518,1557.1,1557.0,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744358913211,0.00961477,1557.2,1557.0,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744358913715,0.00961477,1557.2,1557.1,4.02298241]
["bitfinex-derivatives","ETHF0:USTF0",1744358913916,0.00961477,1557.2,1557.1,5.30816241]
["bitfinex-derivatives","ETHF0:USTF0",1744358914120,0.00961477,1557.2,1557.1,10.30816241]
["bitfinex-derivatives","ETHF0:USTF0",1744358914511,0.00961477,1557.2,1557.1,11.16903881]
["bitfinex-derivatives","ETHF0:USTF0",1744358914807,11.40763097,1558.2,1557.6,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1744358915012,1.28452,1557.9,1557.7,8.08424241]
["bitfinex-derivatives","ETHF0:USTF0",1744358915205,1.28446,1558.0,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358915416,1.28446,1558.0,1557.9,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744358915716,1.28446,1558.0,1557.9,6.79958241]
["bitfinex-derivatives","ETHF0:USTF0",1744358915915,1.28446,1558.0,1557.9,0.81518241]
["bitfinex-derivatives","ETHF0:USTF0",1744358916219,6.28446,1558.0,1557.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358916513,6.28446,1558.0,1557.8,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358916514,1.28452,1557.9,1557.8,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358916716,5.0,1558.0,1557.8,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358916717,1.28449,1558.0,1557.8,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358917016,1.29402477,1558.1,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358917212,1.29401477,1558.1,1557.9,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744358917413,0.00961477,1558.1,1558.0,2.14653029]
["bitfinex-derivatives","ETHF0:USTF0",1744358917613,0.00961477,1558.1,1558.0,8.49262079]
["bitfinex-derivatives","ETHF0:USTF0",1744358917817,1.28413,1558.4,1558.2,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1744358918016,1.28413,1558.4,1558.3,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744358918219,3.2078,1558.6,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358918518,3.2078,1558.6,1558.3,9.88639228]
["bitfinex-derivatives","ETHF0:USTF0",1744358918519,1.28394,1558.6,1558.3,9.88639228]
["bitfinex-derivatives","ETHF0:USTF0",1744358918718,6.41648,1559.2,1558.5,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1744358918918,1.2837,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358919320,1.28378,1558.8,1558.7,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358919716,6.28378,1558.8,1558.7,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358920723,7.07598,1558.8,1558.7,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358920913,1.28374,1558.9,1558.7,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358921220,1.28378,1558.8,1558.7,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358921616,6.28378,1558.8,1558.7,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358921923,12.07598,1558.8,1558.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358923121,7.07598,1558.8,1558.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358924023,12.07598,1558.8,1558.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358925523,1.28378,1558.8,1558.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358925720,12.47240242,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744358925922,12.47240242,1559.7,1559.6,4.49092]
["bitfinex-derivatives","ETHF0:USTF0",1744358926226,1.28284,1560.0,1559.7,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1744358926424,1.28284,1560.0,1559.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1744358926625,9.3697,1560.1,1559.8,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1744358926825,16.96880439,1560.2,1559.8,4.49071]
["bitfinex-derivatives","ETHF0:USTF0",1744358927028,1.29232477,1560.1,1559.8,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744358927219,0.00961477,1560.1,1560.0,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1744358927415,15.04451438,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744358927624,42.1222469,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744358927826,43.4047069,1560.4,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358928236,1.28279,1560.0,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358928531,1.28279,1560.0,1559.8,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358928828,1.28287,1559.9,1559.8,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358929321,1.28287,1559.9,1559.8,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358930728,6.17151477,1560.1,1559.8,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358930729,7.45426477,1560.1,1559.8,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358930925,0.00961477,1560.1,1559.9,8.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744358931123,3.2078,1560.6,1559.9,8.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744358931323,3.2078,1561.0,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358931522,1.28218,1560.8,1560.4,4.49021]
["bitfinex-derivatives","ETHF0:USTF0",1744358931727,1.28222,1560.7,1560.5,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744358931934,1.2823,1560.6,1560.5,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744358932830,1.29187477,1560.7,1560.5,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744358933027,0.00961477,1560.7,1560.5,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744358933233,1.2823,1560.6,1560.5,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744358933626,1.28238,1560.5,1560.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358933827,1.28238,1560.5,1560.4,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358935136,6.28238,1560.5,1560.4,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358935332,12.27698,1560.5,1560.4,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358935540,12.27698,1560.5,1560.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358936134,12.27698,1560.5,1560.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358938127,7.27698,1560.5,1560.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358938332,12.27698,1560.5,1560.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358940843,1.28332,1559.4,1559.1,101.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744358941040,1.28337,1559.3,1559.2,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744358941430,3.2078,1559.4,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358941636,1.28386,1558.7,1558.6,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744358941835,1.28373,1558.9,1558.6,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744358942038,1.29339477,1558.8,1558.7,46.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744358942242,0.00961477,1558.8,1558.7,46.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744358942535,0.00961477,1558.8,1558.7,51.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744358943341,1.29339477,1558.8,1558.7,51.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744358943844,1.29339477,1558.8,1558.7,46.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744358944039,0.00961477,1558.8,1558.7,46.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744358944239,0.00961477,1558.8,1558.7,51.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744358944443,4.50119477,1558.8,1558.7,51.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744358944635,1.28394,1558.6,1558.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358944837,7.32159,1558.7,1558.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358945140,1.28388,1558.7,1558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358945346,0.00961477,1558.8,1558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358945545,1.29339477,1558.8,1558.7,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744358946041,1.28394,1558.6,1558.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358946545,1.28394,1558.6,1558.5,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358946946,0.00961477,1558.8,1558.5,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358947247,1.29343477,1558.8,1558.6,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744358947449,0.00961477,1558.8,1558.6,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744358947947,1.29343477,1558.8,1558.6,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744358948440,0.00961477,1558.8,1558.6,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744358948643,0.00961477,1558.8,1558.6,7.08283]
["bitfinex-derivatives","ETHF0:USTF0",1744358948842,0.00961477,1558.8,1558.7,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1744358949043,1.29339477,1558.8,1558.5,44.01741477]
["bitfinex-derivatives","ETHF0:USTF0",1744358949244,0.00961477,1558.8,1558.5,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358949444,0.00961477,1558.8,1558.6,7.11163]
["bitfinex-derivatives","ETHF0:USTF0",1744358949744,0.00961477,1558.8,1558.7,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1744358949943,1.28394,1558.6,1558.5,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358950343,5.9985,1558.7,1558.5,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358950557,7.28242,1558.7,1558.5,46.63731477]
["bitfinex-derivatives","ETHF0:USTF0",1744358950753,1.28394,1558.6,1558.5,46.63731477]
["bitfinex-derivatives","ETHF0:USTF0",1744358951550,1.28394,1558.6,1558.5,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358952055,4.49174,1558.6,1558.5,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358952254,3.2078,1558.6,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358952550,1.28415,1558.4,1558.2,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744358952752,1.28415,1558.4,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358953348,8.01368001,1558.5,1558.2,5.92751477]
["bitfinex-derivatives","ETHF0:USTF0",1744358953650,6.72960001,1558.5,1558.2,5.92751477]
["bitfinex-derivatives","ETHF0:USTF0",1744358953951,1.28414,1558.4,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358954146,3.2078,1558.6,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358954452,0.00961477,1558.8,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358954654,4.4917,1558.7,1558.3,42.08411]
["bitfinex-derivatives","ETHF0:USTF0",1744358954856,1.28411,1558.4,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358955249,7.32011,1558.4,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358955548,1.28419,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358955859,10.52799,1558.3,1558.2,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358956758,10.52799,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358957151,1.28468,1557.7,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358957356,4.49246,1557.8,1557.4,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1744358957561,1.28471,1557.7,1557.3,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1744358957751,7.58404,1557.7,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358957951,7.58404,1557.7,1557.4,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744358958150,1.28487,1557.5,1557.2,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1744358958358,1.28487,1557.5,1557.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358958552,6.2993,1557.5,1557.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358958752,7.58415,1557.5,1557.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358959351,6.2993,1557.5,1557.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358959554,7.58415,1557.5,1557.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358959854,0.00961477,1557.7,1557.4,5.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358960059,0.00961477,1557.7,1557.5,10.50519]
["bitfinex-derivatives","ETHF0:USTF0",1744358960247,1.28477,1557.6,1557.5,6.0126]
["bitfinex-derivatives","ETHF0:USTF0",1744358960562,1.28485,1557.5,1557.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358960755,7.44095,1557.5,1557.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358960952,7.44095,1557.5,1557.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358961560,12.44095,1557.5,1557.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358961755,13.08335001,1557.5,1557.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744358962966,1.28555,1556.7,1556.4,14.64396667]
["bitfinex-derivatives","ETHF0:USTF0",1744358963157,13.8578,1556.9,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358963361,6.1689,1556.8,1556.5,50.0694]
["bitfinex-derivatives","ETHF0:USTF0",1744358963670,97.908,1557.2,1556.8,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744358963671,1.28514,1557.2,1556.8,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744358963858,1.28513,1557.2,1556.9,10.55471]
["bitfinex-derivatives","ETHF0:USTF0",1744358964053,0.00961477,1557.2,1557.0,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1744358964259,0.00961477,1557.2,1557.1,6.0616]
["bitfinex-derivatives","ETHF0:USTF0",1744358964861,0.00961477,1557.2,1557.1,12.34678]
["bitfinex-derivatives","ETHF0:USTF0",1744358965065,1.29471477,1557.2,1557.1,6.0616]
["bitfinex-derivatives","ETHF0:USTF0",1744358965268,1.28532,1557.0,1556.7,4.49324]
["bitfinex-derivatives","ETHF0:USTF0",1744358965461,3.21741477,1557.2,1556.8,7.34699]
["bitfinex-derivatives","ETHF0:USTF0",1744358965663,0.00961477,1557.2,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358965966,1.28535,1556.9,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358966166,1.28529,1557.0,1556.8,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744358966369,1.28524,1557.1,1556.8,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744358966568,6.43020477,1557.2,1556.8,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744358966771,1.28523,1557.1,1556.8,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744358966971,1.28523,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358967467,1.29472477,1557.2,1557.0,4.49302]
["bitfinex-derivatives","ETHF0:USTF0",1744358967673,0.00961477,1557.2,1557.1,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744358967969,0.00961477,1557.2,1557.1,7.57048]
["bitfinex-derivatives","ETHF0:USTF0",1744358968166,0.00961477,1557.2,1557.1,12.57048]
["bitfinex-derivatives","ETHF0:USTF0",1744358969073,1.29471477,1557.2,1557.1,11.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744358969272,0.00961477,1557.2,1557.1,11.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744358969471,0.00961477,1557.2,1557.1,12.57048]
["bitfinex-derivatives","ETHF0:USTF0",1744358970073,1.29471477,1557.2,1557.1,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744358970467,0.00961477,1557.2,1557.1,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744358970667,0.00961477,1557.2,1557.1,12.57048]
["bitfinex-derivatives","ETHF0:USTF0",1744358970871,1.29471477,1557.2,1557.1,11.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744358971370,0.00961477,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744358971578,0.00961477,1557.2,1557.1,7.55648]
["bitfinex-derivatives","ETHF0:USTF0",1744358971968,1.29471477,1557.2,1557.1,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744358972577,0.00961477,1557.2,1557.1,7.55648]
["bitfinex-derivatives","ETHF0:USTF0",1744358972776,0.00961477,1557.2,1557.1,12.55648]
["bitfinex-derivatives","ETHF0:USTF0",1744358972974,104.34025,1558.4,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358973272,6.41849,1558.2,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358973474,1.28469,1557.7,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358974474,7.53189,1557.7,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358975172,6.2472,1557.7,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358975377,7.53188,1557.7,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358975569,3.21741477,1557.8,1557.6,42.08477]
["bitfinex-derivatives","ETHF0:USTF0",1744358975770,1.28468,1557.7,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358976070,1.28468,1557.7,1557.5,6.09431477]
["bitfinex-derivatives","ETHF0:USTF0",1744358976071,1.28468,1557.7,1557.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358976276,5.8946,1557.6,1557.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744358976477,1.29423477,1557.8,1557.5,1.29441477]
["bitfinex-derivatives","ETHF0:USTF0",1744358976676,1.29423477,1557.8,1557.6,46.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744358977180,1.28468,1557.7,1557.6,46.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744358977364,1.28468,1557.7,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358977570,7.17928,1557.7,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358978472,5.8946,1557.7,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358978673,7.17928,1557.7,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358978973,0.00961477,1557.8,1557.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358979178,0.00961477,1557.8,1557.7,7.38858]
["bitfinex-derivatives","ETHF0:USTF0",1744358979677,1.28438,1558.1,1557.8,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1744358979882,1.28444,1558.0,1557.9,50.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744358980277,1.28435,1558.1,1557.9,50.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744358980590,7.14723,1558.2,1557.9,50.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744358980772,1.28437,1558.1,1557.9,50.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744358981173,1.28444,1558.0,1557.9,50.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744358981378,0.00961477,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744358981575,1.28403,1558.5,1558.2,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1744358981782,1.28403,1558.5,1558.2,7.63291]
["bitfinex-derivatives","ETHF0:USTF0",1744358981981,1.28419,1558.3,1558.2,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744358982181,1.28444,1558.0,1557.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744358982478,1.28444,1558.0,1557.9,44.81032918]
["bitfinex-derivatives","ETHF0:USTF0",1744358982681,1.29402477,1558.1,1557.9,51.09484918]
["bitfinex-derivatives","ETHF0:USTF0",1744358982886,1.28444,1558.0,1557.9,51.15902918]
["bitfinex-derivatives","ETHF0:USTF0",1744358983075,1.28444,1558.0,1557.9,50.3565]
["bitfinex-derivatives","ETHF0:USTF0",1744358983575,1.28444,1558.0,1557.9,47.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744358983779,1.29403477,1558.1,1557.9,47.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744358983981,0.00961477,1558.1,1557.9,48.43319]
["bitfinex-derivatives","ETHF0:USTF0",1744358984178,0.00961477,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358984383,0.00961477,1558.1,1557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744358984775,1.29398477,1558.1,1558.0,6.71934051]
["bitfinex-derivatives","ETHF0:USTF0",1744358985284,0.00961477,1558.1,1558.0,9.92714051]
["bitfinex-derivatives","ETHF0:USTF0",1744358985482,3.2078,1558.6,1558.0,14.92714051]
["bitfinex-derivatives","ETHF0:USTF0",1744358985682,1.28409,1558.5,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358985982,6.1618,1558.6,1558.0,6.71934051]
["bitfinex-derivatives","ETHF0:USTF0",1744358986171,1.28412,1558.4,1558.2,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1744358986374,1.28412,1558.4,1558.3,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1744358986778,0.00961477,1558.5,1558.3,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1744358986980,0.00961477,1558.5,1558.3,10.40763]
["bitfinex-derivatives","ETHF0:USTF0",1744358987175,10.001,1558.7,1558.5,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1744358987379,1.28402,1558.5,1558.4,0.80230826]
["bitfinex-derivatives","ETHF0:USTF0",1744358988185,1.28411,1558.4,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358988685,1.28411,1558.4,1558.2,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744358989078,7.55019,1558.5,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358989280,1.28419,1558.3,1558.2,0.80138219]
["bitfinex-derivatives","ETHF0:USTF0",1744358989786,1.28433,1558.2,1557.9,42.08452]
["bitfinex-derivatives","ETHF0:USTF0",1744358989986,1.28433,1558.2,1558.0,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744358990286,1.28429,1558.2,1558.0,7.58763]
["bitfinex-derivatives","ETHF0:USTF0",1744358990483,1.28434,1558.2,1558.0,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744358990787,7.55035,1558.3,1558.0,7.58763]
["bitfinex-derivatives","ETHF0:USTF0",1744358990984,6.2661,1558.3,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358991285,3.21741477,1558.6,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358991286,3.21950477,1558.6,1558.1,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1744358991487,6.3544,1558.5,1558.2,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744358991677,6.3544,1558.5,1558.3,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744358991879,7.63848,1558.5,1558.2,7.58741]
["bitfinex-derivatives","ETHF0:USTF0",1744358992089,7.63848,1558.5,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744358992287,7.63848,1558.5,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358992580,0.00961477,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744358992785,0.00961477,1558.6,1558.5,4.49182]
["bitfinex-derivatives","ETHF0:USTF0",1744358993186,0.00961477,1558.6,1558.4,7.10421495]
["bitfinex-derivatives","ETHF0:USTF0",1744358993382,0.00961477,1558.6,1558.4,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744358993582,0.00961477,1558.6,1558.4,7.58725]
["bitfinex-derivatives","ETHF0:USTF0",1744358993784,1.28402,1558.5,1558.4,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744358993988,7.42292477,1558.6,1558.4,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744358994689,0.00961477,1558.6,1558.5,4.49182]
["bitfinex-derivatives","ETHF0:USTF0",1744358994886,0.00961477,1558.6,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744358995089,0.00961477,1558.6,1558.5,4.49182]
["bitfinex-derivatives","ETHF0:USTF0",1744358995279,0.00961477,1558.6,1558.5,10.36032]
["bitfinex-derivatives","ETHF0:USTF0",1744358996787,0.00961477,1558.6,1558.5,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744358997186,0.00961477,1558.6,1558.5,7.15252]
["bitfinex-derivatives","ETHF0:USTF0",1744358997690,1.29355477,1558.6,1558.5,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744358997890,0.00961477,1558.6,1558.4,4.49185]
["bitfinex-derivatives","ETHF0:USTF0",1744358998091,6.18341477,1558.6,1558.4,4.49185]
["bitfinex-derivatives","ETHF0:USTF0",1744358998291,1.28402,1558.5,1558.3,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1744358998492,7.45782,1558.5,1558.3,7.24108]
["bitfinex-derivatives","ETHF0:USTF0",1744358998886,6.1738,1558.5,1558.1,9.1647]
["bitfinex-derivatives","ETHF0:USTF0",1744358999086,7.45788,1558.5,1558.2,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1744358999284,1.28414,1558.4,1558.1,9.1647]
["bitfinex-derivatives","ETHF0:USTF0",1744358999486,6.0409,1558.3,1558.1,9.1647]
["bitfinex-derivatives","ETHF0:USTF0",1744358999787,0.00961477,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744358999983,0.00961477,1558.6,1558.5,4.49182]
["bitfinex-derivatives","ETHF0:USTF0",1744359000188,0.00961477,1558.6,1558.5,9.49182]
["bitfinex-derivatives","ETHF0:USTF0",1744359000387,7.32457,1559.0,1558.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1744359000588,7.32457,1559.0,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359000788,6.0409,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744359001090,7.47121355,1559.2,1558.8,6.41724]
["bitfinex-derivatives","ETHF0:USTF0",1744359001389,7.47761862,1559.2,1559.1,4.49133]
["bitfinex-derivatives","ETHF0:USTF0",1744359001584,1.57020862,1559.2,1559.1,4.49133]
["bitfinex-derivatives","ETHF0:USTF0",1744359001781,6.57020862,1559.2,1558.9,9.3213]
["bitfinex-derivatives","ETHF0:USTF0",1744359001987,7.32447,1559.1,1558.9,10.1225309]
["bitfinex-derivatives","ETHF0:USTF0",1744359002394,1.57020862,1559.2,1558.9,14.3213]
["bitfinex-derivatives","ETHF0:USTF0",1744359002580,0.41050862,1559.2,1559.1,4.49133]
["bitfinex-derivatives","ETHF0:USTF0",1744359002784,9.3712267,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744359002990,8.3861267,1559.3,1559.2,7.59675]
["bitfinex-derivatives","ETHF0:USTF0",1744359003191,6.1285267,1559.3,1559.2,48.39675]
["bitfinex-derivatives","ETHF0:USTF0",1744359003891,4.4319267,1559.3,1559.2,48.39675]
["bitfinex-derivatives","ETHF0:USTF0",1744359004087,12.45202259,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744359004287,15.1286,1559.8,1559.6,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744359004590,3.2078,1560.1,1559.7,4.49083]
["bitfinex-derivatives","ETHF0:USTF0",1744359004787,5.7516,1560.0,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359004988,3.2078,1559.9,1559.3,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744359005188,4.49089,1559.7,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359005389,3.2078,1559.7,1559.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359005589,7.47495,1559.6,1559.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359006094,6.1918,1559.6,1559.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359006696,4.491,1559.5,1559.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359006996,1.2832,1559.5,1559.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359007196,12.475,1559.5,1559.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359007388,15.6828,1559.5,1559.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359008397,1.28361,1559.0,1558.7,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744359008595,3.20838,1559.4,1558.7,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744359008596,1.2836,1559.1,1558.7,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744359008792,3.2078,1559.2,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359008996,5.778,1559.0,1558.8,4.49151]
["bitfinex-derivatives","ETHF0:USTF0",1744359009192,5.778,1559.0,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359009694,5.778,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744359009894,5.778,1559.0,1558.8,4.49152]
["bitfinex-derivatives","ETHF0:USTF0",1744359010095,5.778,1559.0,1558.9,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1744359010292,5.778,1559.0,1558.9,47.011]
["bitfinex-derivatives","ETHF0:USTF0",1744359010492,5.778,1559.0,1558.9,48.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744359010692,5.778,1559.0,1558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359010993,7.06161,1559.0,1558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359011888,10.26941,1559.0,1558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359012295,15.26941,1559.0,1558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359012596,1.28378,1558.8,1558.7,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359012793,1.28419,1558.3,1558.0,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744359013099,1.28423,1558.3,1558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359013298,6.0983,1558.2,1558.1,42.08435]
["bitfinex-derivatives","ETHF0:USTF0",1744359013599,1.28407,1558.5,1558.2,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744359013801,6.0983,1558.5,1558.2,7.40323]
["bitfinex-derivatives","ETHF0:USTF0",1744359014095,6.10791477,1558.5,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744359014301,6.10791477,1558.5,1558.2,6.12861477]
["bitfinex-derivatives","ETHF0:USTF0",1744359014496,6.10791477,1558.5,1558.2,7.41284477]
["bitfinex-derivatives","ETHF0:USTF0",1744359014701,1.28416,1558.4,1558.2,6.12861477]
["bitfinex-derivatives","ETHF0:USTF0",1744359015199,5.9759,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359016109,7.26009,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359016406,5.9759,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359017303,1.29367477,1558.5,1558.2,1.29386477]
["bitfinex-derivatives","ETHF0:USTF0",1744359017507,1.28411,1558.4,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359017811,7.24799,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359018005,6.41607,1559.4,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744359018304,6.41607,1559.4,1558.2,16.98641477]
["bitfinex-derivatives","ETHF0:USTF0",1744359018305,1.28373,1558.9,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359018508,5.9638,1558.8,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359018709,1.28402,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359018904,3.2078,1558.6,1558.3,0.80394639]
["bitfinex-derivatives","ETHF0:USTF0",1744359019106,1.28419,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359019811,7.24799,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359020017,5.9638,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359020315,7.24799,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359020506,5.9638,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359022105,10.05308,1558.5,1558.2,1.29387477]
["bitfinex-derivatives","ETHF0:USTF0",1744359022408,6.3151,1558.4,1558.2,6.11561477]
["bitfinex-derivatives","ETHF0:USTF0",1744359022606,9.5229,1558.4,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359022807,1.28419,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359023002,1.28458,1557.9,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359023205,1.28452,1558.0,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359023406,7.13429,1557.9,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359023715,5.8497,1557.9,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359023913,7.13425,1557.9,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359024213,3.21042,1558.4,1558.0,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744359024214,4.49198,1558.4,1558.0,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744359024416,5.8497,1558.3,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359024717,5.8497,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744359024905,0.00961477,1558.6,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359025110,0.00961477,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744359025310,0.00961477,1558.6,1558.5,42.08402]
["bitfinex-derivatives","ETHF0:USTF0",1744359025610,0.00961477,1558.6,1558.5,48.53212]
["bitfinex-derivatives","ETHF0:USTF0",1744359025817,0.00961477,1558.6,1558.5,53.53212]
["bitfinex-derivatives","ETHF0:USTF0",1744359026814,0.00961477,1558.6,1558.5,47.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744359027015,1.29355477,1558.6,1558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359027224,0.00961477,1558.6,1558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359027421,6.16801477,1558.6,1558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359029222,6.16801477,1558.6,1558.5,45.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744359029516,3.2078,1558.7,1558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359029722,6.1684,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744359029921,3.2078,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744359030218,1.28353,1559.1,1558.4,6.42764477]
["bitfinex-derivatives","ETHF0:USTF0",1744359030421,6.17801477,1558.9,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359030622,6.17801477,1558.9,1558.6,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744359030922,0.00961477,1558.9,1558.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1744359031125,6.1684,1559.1,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359031328,6.1684,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359031619,110.39965629,1559.4,1559.2,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1744359031815,111.68295629,1559.4,1559.1,7.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744359032016,6.1684,1559.3,1559.2,4.49125]
["bitfinex-derivatives","ETHF0:USTF0",1744359032216,17.01676629,1559.4,1559.2,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744359032419,24.57031345,1561.4,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359032622,6.38023774,1561.2,1561.1,4.48969]
["bitfinex-derivatives","ETHF0:USTF0",1744359032921,83.58973285,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744359033121,78.17243285,1561.3,1561.2,7.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744359033323,73.49043285,1561.3,1561.2,0.80198989]
["bitfinex-derivatives","ETHF0:USTF0",1744359033515,73.49043285,1561.3,1561.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359033921,25.85198345,1561.4,1561.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359034129,24.57031345,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359034531,29.57031345,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359035635,24.57031345,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359036525,24.57031345,1561.4,1561.3,9.48952]
["bitfinex-derivatives","ETHF0:USTF0",1744359036832,6.08398299,1561.4,1561.3,9.48952]
["bitfinex-derivatives","ETHF0:USTF0",1744359037029,6.2443,1561.8,1561.3,4.11098547]
["bitfinex-derivatives","ETHF0:USTF0",1744359037229,6.2443,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359037932,3.2078,1563.6,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359038125,1.27978,1563.7,1563.2,4.48793]
["bitfinex-derivatives","ETHF0:USTF0",1744359038330,1.27978,1563.7,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359038631,0.64,1563.8,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359038820,1.91973,1563.8,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359039026,3.2078,1563.7,1563.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359039329,3.2078,1563.7,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359039528,8.2078,1563.7,1563.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359039730,1.28,1563.4,1563.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359039921,1.28011,1563.3,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359040128,1.28014,1563.3,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359040332,8.3028,1563.7,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359040532,1.28012,1563.3,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359040731,4.48759,1563.7,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359041026,4.48759,1563.7,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359041027,0.00961477,1563.6,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359041227,0.00961477,1563.6,1563.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359041432,1.27994,1563.5,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359041729,0.00961477,1563.6,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359041934,1.28949477,1563.6,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359042137,1.28008,1563.3,1563.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359042433,9.572,1563.4,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359042623,1.28043,1562.9,1562.7,9.2049]
["bitfinex-derivatives","ETHF0:USTF0",1744359042934,1.28049,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359043125,9.572,1562.9,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359043323,1.28066,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359043528,0.00961477,1562.9,1562.5,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744359043731,1.27979,1563.7,1563.2,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1744359043931,9.572,1564.0,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359044137,4.7817,1564.2,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359044324,6.40638,1564.1,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359044530,3.2078,1563.9,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359044737,1.27988,1563.6,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359045027,1.28005,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359045233,3.2078,1563.5,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359045431,1.28016,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359045622,9.569,1563.3,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359045828,9.569,1563.5,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359046029,10.84897,1563.5,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359046230,9.569,1563.5,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359046431,10.84892,1563.5,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359047134,9.569,1563.5,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359047335,17.04002,1563.5,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359047532,1.28,1563.4,1563.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359047836,7.2027,1563.4,1563.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359048340,10.9227,1563.4,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359048536,1.28046,1562.9,1562.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359048833,1.28055,1562.8,1562.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359049033,1.28057,1562.7,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359049236,1.28051,1562.8,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359049433,1.28066,1562.6,1562.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359049832,9.48846,1562.6,1562.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359050031,1.28098,1562.2,1562.1,46.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744359050227,0.64961477,1562.8,1562.1,50.0726]
["bitfinex-derivatives","ETHF0:USTF0",1744359050431,1.93015477,1562.8,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359050636,6.1435,1562.7,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359050832,6.1435,1562.7,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359051032,1.93014477,1562.8,1562.1,46.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744359051033,0.00961477,1562.8,1562.6,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1744359051233,1.29018477,1562.8,1562.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359051436,1.28074,1562.5,1562.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359051632,1.2807,1562.6,1562.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359051833,6.1435,1562.7,1562.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359052034,1.28074,1562.5,1562.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359052438,3.21092477,1562.8,1562.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359052439,0.00961477,1562.8,1562.4,8.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744359052641,0.00961477,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359052832,0.00961477,1562.8,1562.7,4.48837]
["bitfinex-derivatives","ETHF0:USTF0",1744359053031,0.00961477,1562.8,1562.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359053230,0.00961477,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359053435,0.00961477,1562.8,1562.5,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744359053743,1.28062,1562.7,1562.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359053939,6.31421477,1562.8,1562.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359054135,6.31421477,1562.8,1562.4,6.13411477]
["bitfinex-derivatives","ETHF0:USTF0",1744359054340,1.28074,1562.5,1562.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359055246,1.28072,1562.6,1562.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359055435,14.7176,1562.7,1562.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359055638,21.0222,1562.7,1562.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359055941,0.00961477,1562.8,1562.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744359056137,0.00961477,1562.8,1562.7,9.3323]
["bitfinex-derivatives","ETHF0:USTF0",1744359056638,1.29010477,1562.8,1562.7,9.3323]
["bitfinex-derivatives","ETHF0:USTF0",1744359056844,0.00961477,1562.8,1562.7,9.3323]
["bitfinex-derivatives","ETHF0:USTF0",1744359058138,1.29010477,1562.8,1562.7,9.3323]
["bitfinex-derivatives","ETHF0:USTF0",1744359058545,0.00961477,1562.8,1562.7,9.3323]
["bitfinex-derivatives","ETHF0:USTF0",1744359059142,1.29010477,1562.8,1562.7,9.3323]
["bitfinex-derivatives","ETHF0:USTF0",1744359059440,0.00961477,1562.8,1562.7,10.8254608]
["bitfinex-derivatives","ETHF0:USTF0",1744359059639,0.00961477,1562.8,1562.7,18.07388845]
["bitfinex-derivatives","ETHF0:USTF0",1744359060543,0.00961477,1562.8,1562.7,11.79331845]
["bitfinex-derivatives","ETHF0:USTF0",1744359060935,1.29010477,1562.8,1562.7,11.79331845]
["bitfinex-derivatives","ETHF0:USTF0",1744359061142,1.29010477,1562.8,1562.7,2.46101845]
["bitfinex-derivatives","ETHF0:USTF0",1744359061342,5.00961477,1562.8,1562.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359061547,1.28074,1562.5,1562.4,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359061748,10.84374,1562.5,1562.4,0.96842638]
["bitfinex-derivatives","ETHF0:USTF0",1744359062244,10.84374,1562.5,1562.4,0.9685096]
["bitfinex-derivatives","ETHF0:USTF0",1744359062441,1.28115,1562.0,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359062645,1.28115,1562.0,1561.7,9.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744359062831,6.103,1562.2,1561.7,9.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744359063035,1.28094,1562.3,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359063244,10.2038,1562.5,1562.2,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744359063444,9.563,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359063646,10.85335477,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359063945,0.00961477,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359064447,1.29035477,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359064750,0.00961477,1562.5,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359065242,0.00961477,1562.5,1562.4,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744359066048,0.00961477,1562.5,1562.4,7.18262]
["bitfinex-derivatives","ETHF0:USTF0",1744359066443,0.00961477,1562.5,1562.4,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744359067153,0.00961477,1562.5,1562.4,12.18262]
["bitfinex-derivatives","ETHF0:USTF0",1744359067644,9.563,1562.9,1562.7,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744359067847,13.73791,1563.3,1562.8,9.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744359068151,12.4578,1563.3,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359068346,13.73794,1563.3,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359068545,5.1831,1563.7,1563.3,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744359068744,5.1831,1563.7,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359068745,12.3436,1563.7,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359068953,12.3436,1563.7,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359068954,0.00961477,1563.7,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359069149,0.00961477,1563.7,1563.6,4.48764]
["bitfinex-derivatives","ETHF0:USTF0",1744359069546,9.25,1564.2,1563.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359069757,9.25,1564.2,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359069941,9.23697983,1564.2,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359070252,1.28,1563.4,1563.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359070449,1.28,1563.4,1563.3,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359070659,6.92,1563.4,1563.3,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359070846,18.0863,1563.4,1563.3,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359071042,3.20064,1563.1,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359071247,18.4428,1563.0,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359071448,1.28054,1562.8,1562.3,4.48869]
["bitfinex-derivatives","ETHF0:USTF0",1744359071649,1.28053,1562.8,1562.3,4.48868]
["bitfinex-derivatives","ETHF0:USTF0",1744359071847,1.28082,1562.4,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359072249,0.00961477,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359072451,1.29045477,1562.4,1562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359072647,0.00961477,1562.4,1562.1,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744359072854,0.00961477,1562.4,1562.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744359073049,0.00961477,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359073256,0.00961477,1562.4,1562.2,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744359073757,0.00961477,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359074758,1.28061,1562.7,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359074955,7.37571,1562.7,1562.4,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744359075154,1.28074,1562.5,1562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359075348,9.248,1562.6,1562.3,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744359075554,3.17249624,1562.6,1562.3,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744359075754,9.248,1562.5,1562.3,47.1494]
["bitfinex-derivatives","ETHF0:USTF0",1744359076460,10.5288,1562.5,1562.3,47.1494]
["bitfinex-derivatives","ETHF0:USTF0",1744359076758,1.28082,1562.4,1562.3,47.1494]
["bitfinex-derivatives","ETHF0:USTF0",1744359076959,10.52878,1562.5,1562.3,47.1494]
["bitfinex-derivatives","ETHF0:USTF0",1744359077462,9.248,1562.5,1562.3,47.1494]
["bitfinex-derivatives","ETHF0:USTF0",1744359077659,9.248,1562.5,1562.4,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744359077859,9.248,1562.5,1562.1,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359077860,1.28093,1562.3,1562.1,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359078065,1.28098,1562.2,1562.1,6.15551477]
["bitfinex-derivatives","ETHF0:USTF0",1744359078354,1.28115,1562.0,1561.9,9.78792324]
["bitfinex-derivatives","ETHF0:USTF0",1744359078559,1.28123,1561.9,1561.8,14.89430142]
["bitfinex-derivatives","ETHF0:USTF0",1744359078751,1.28131,1561.8,1561.7,17.30536397]
["bitfinex-derivatives","ETHF0:USTF0",1744359078952,1.28131,1561.8,1561.7,15.33056397]
["bitfinex-derivatives","ETHF0:USTF0",1744359079158,11.29091,1561.8,1561.7,15.33056397]
["bitfinex-derivatives","ETHF0:USTF0",1744359079360,1.28148,1561.6,1561.5,23.0021013]
["bitfinex-derivatives","ETHF0:USTF0",1744359079557,4.48928,1561.6,1561.5,19.9491713]
["bitfinex-derivatives","ETHF0:USTF0",1744359079761,14.49888,1561.6,1561.5,16.6675913]
["bitfinex-derivatives","ETHF0:USTF0",1744359080057,14.49888,1561.6,1561.5,15.0889413]
["bitfinex-derivatives","ETHF0:USTF0",1744359080259,14.49888,1561.6,1561.4,29.75160972]
["bitfinex-derivatives","ETHF0:USTF0",1744359080260,1.28156,1561.5,1561.4,29.75160972]
["bitfinex-derivatives","ETHF0:USTF0",1744359080460,113.18816,1561.5,1561.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359080661,118.18816,1561.5,1561.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359081358,1.28164,1561.4,1561.3,23.30850373]
["bitfinex-derivatives","ETHF0:USTF0",1744359081554,9.49904,1561.4,1561.3,23.30850373]
["bitfinex-derivatives","ETHF0:USTF0",1744359081751,14.49904,1561.4,1561.3,23.30850373]
["bitfinex-derivatives","ETHF0:USTF0",1744359082771,15.13984,1561.4,1561.3,21.61404373]
["bitfinex-derivatives","ETHF0:USTF0",1744359082961,15.13984,1561.4,1561.3,20.28898373]
["bitfinex-derivatives","ETHF0:USTF0",1744359083965,15.13984,1561.4,1561.3,18.70286373]
["bitfinex-derivatives","ETHF0:USTF0",1744359084162,15.13984,1561.4,1561.3,10.85228238]
["bitfinex-derivatives","ETHF0:USTF0",1744359084364,13.8582,1561.4,1560.6,55.41327475]
["bitfinex-derivatives","ETHF0:USTF0",1744359084565,4.49001,1560.7,1560.6,49.34407475]
["bitfinex-derivatives","ETHF0:USTF0",1744359084864,111.11601,1560.7,1560.6,47.95390475]
["bitfinex-derivatives","ETHF0:USTF0",1744359085063,116.75681,1560.7,1560.6,47.95390475]
["bitfinex-derivatives","ETHF0:USTF0",1744359085261,116.75681,1560.7,1560.6,46.59915475]
["bitfinex-derivatives","ETHF0:USTF0",1744359085564,1.28276,1560.1,1558.9,3.20914]
["bitfinex-derivatives","ETHF0:USTF0",1744359085764,10.23771,1560.1,1560.0,6.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744359085965,8.955,1560.1,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359086166,8.955,1560.1,1559.9,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744359086370,8.955,1560.1,1560.0,6.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744359086663,8.955,1560.1,1560.0,18.89000069]
["bitfinex-derivatives","ETHF0:USTF0",1744359086861,0.00961477,1560.2,1560.0,18.89000069]
["bitfinex-derivatives","ETHF0:USTF0",1744359087063,8.96761477,1560.2,1560.1,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359087466,8.96761477,1560.2,1560.1,21.02860069]
["bitfinex-derivatives","ETHF0:USTF0",1744359087967,10.24033,1560.6,1560.1,22.31127069]
["bitfinex-derivatives","ETHF0:USTF0",1744359088166,1.28239,1560.5,1560.2,18.95990069]
["bitfinex-derivatives","ETHF0:USTF0",1744359088369,1.28235,1560.6,1560.2,18.95990069]
["bitfinex-derivatives","ETHF0:USTF0",1744359088566,1.28246,1560.4,1560.3,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359088770,3.2078,1560.6,1560.3,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359088968,1.28238,1560.5,1560.4,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359089265,1.28238,1560.5,1560.2,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359089461,1.29195477,1560.6,1560.2,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359089667,1.29195477,1560.6,1560.3,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359089668,3.21741477,1560.6,1560.3,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359089868,0.00961477,1560.6,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359090062,0.00961477,1560.6,1560.2,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359090268,1.29193477,1560.6,1560.3,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359090469,1.28239,1560.5,1560.2,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359090665,0.00961477,1560.6,1560.2,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359090870,1.29192477,1560.6,1560.3,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359091170,0.00961477,1560.6,1560.2,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359091370,0.00961477,1560.6,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359091568,0.00961477,1560.6,1560.3,16.02860069]
["bitfinex-derivatives","ETHF0:USTF0",1744359091873,0.00961477,1560.6,1560.4,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359092260,1.29194477,1560.6,1560.4,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359092870,1.92398001,1560.5,1560.4,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359093067,1.28238,1560.5,1560.4,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359093372,1.92398001,1560.5,1560.4,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359093569,1.92398001,1560.5,1560.1,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1744359093763,1.92398001,1560.5,1560.2,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359094770,0.64160001,1560.5,1560.2,12.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1744359094971,0.64160001,1560.5,1560.4,3.20037019]
["bitfinex-derivatives","ETHF0:USTF0",1744359095272,1.92398001,1560.5,1560.2,3.20037019]
["bitfinex-derivatives","ETHF0:USTF0",1744359095571,1.28246,1560.4,1560.2,3.20037019]
["bitfinex-derivatives","ETHF0:USTF0",1744359095770,1.28246,1560.4,1560.3,3.20037019]
["bitfinex-derivatives","ETHF0:USTF0",1744359096072,9.92951,1560.4,1560.1,8.15607019]
["bitfinex-derivatives","ETHF0:USTF0",1744359096268,9.92951,1560.4,1560.2,3.20037019]
["bitfinex-derivatives","ETHF0:USTF0",1744359096269,8.647,1560.4,1560.2,3.20037019]
["bitfinex-derivatives","ETHF0:USTF0",1744359096776,1.28249,1560.4,1560.2,3.20037019]
["bitfinex-derivatives","ETHF0:USTF0",1744359097165,5.13185001,1560.5,1560.2,3.20037019]
["bitfinex-derivatives","ETHF0:USTF0",1744359097472,1.28246,1560.4,1560.2,3.20037019]
["bitfinex-derivatives","ETHF0:USTF0",1744359097970,1.28246,1560.4,1560.1,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1744359098172,5.13183001,1560.5,1560.1,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1744359098372,1.28247,1560.4,1560.1,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1744359098772,3.84940001,1560.5,1560.1,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1744359098965,3.2078,1560.3,1560.1,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1744359099170,11.8558,1560.3,1560.1,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1744359099759,1.28279,1560.0,1559.9,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359101174,6.28279,1560.0,1559.9,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359101369,10.90679001,1560.0,1559.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359101564,6.92439001,1560.0,1559.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359102065,10.90969001,1560.0,1559.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359102266,1.92439001,1560.0,1559.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359102460,6.92439001,1560.0,1559.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359102662,1.92439001,1560.0,1559.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359103169,6.92439001,1560.0,1559.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359103370,10.90969001,1560.0,1559.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359103671,10.90969001,1560.0,1559.6,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744359103672,1.28302,1559.8,1559.6,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744359103863,4.49071,1559.9,1559.6,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744359104175,1.28298,1559.8,1559.6,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744359104668,1.283,1559.8,1559.6,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744359104874,1.28304,1559.7,1559.6,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744359105270,4.49084,1559.7,1559.6,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744359106171,1.2832,1559.6,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359106371,9.63421,1559.5,1559.1,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1744359107073,3.2078,1559.3,1558.8,10.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744359107274,1.2836,1559.1,1558.8,10.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744359107463,8.352,1559.0,1558.9,0.00640984]
["bitfinex-derivatives","ETHF0:USTF0",1744359108173,8.352,1559.0,1558.9,5.00640984]
["bitfinex-derivatives","ETHF0:USTF0",1744359108370,8.352,1559.0,1558.9,0.00640984]
["bitfinex-derivatives","ETHF0:USTF0",1744359109175,9.63561,1559.0,1558.9,0.00640984]
["bitfinex-derivatives","ETHF0:USTF0",1744359109479,10.27721001,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359109678,108.07521001,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359110070,106.15,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359110471,107.43361,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359112977,108.07521001,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359113172,107.43361,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359113372,106.79160001,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359113575,108.07521001,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359115280,98.43960001,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359115486,106.153,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359116179,106.79460001,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359116387,108.07821001,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359117174,106.79460001,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359117681,106.153,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359118889,97.798,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359119181,107.14961,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359120186,113.23581,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359120690,105.866,1559.0,1558.9,6.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1744359120888,105.866,1559.0,1558.9,9.30840984]
["bitfinex-derivatives","ETHF0:USTF0",1744359121084,105.866,1559.0,1558.9,7.99084735]
["bitfinex-derivatives","ETHF0:USTF0",1744359121388,8.068,1559.0,1558.9,7.99084735]
["bitfinex-derivatives","ETHF0:USTF0",1744359121590,3.2078,1559.4,1559.2,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744359121780,8.068,1559.4,1559.2,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744359121980,11.2758,1559.4,1559.1,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744359122180,3.2078,1559.2,1559.0,9.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744359122783,4.49125,1559.2,1559.0,9.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744359122978,3.2078,1559.2,1559.0,9.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744359123789,3.2078,1559.2,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359123989,3.2078,1559.2,1558.9,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744359124288,3.2078,1559.2,1559.0,5.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744359124481,3.2078,1559.2,1558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359124482,1.28373,1558.9,1558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359124682,8.068,1558.8,1558.7,5.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744359127493,9.35178,1558.8,1558.7,5.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744359127693,8.068,1558.8,1558.3,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1744359127894,1.28394,1558.6,1558.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1744359128193,1.28421,1558.3,1557.8,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744359128381,8.068,1558.2,1558.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1744359130496,14.3414,1558.2,1557.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1744359130791,8.07761477,1558.2,1558.0,7.24903]
["bitfinex-derivatives","ETHF0:USTF0",1744359130998,8.07761477,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744359131188,4.95637224,1558.8,1558.1,6.41866]
["bitfinex-derivatives","ETHF0:USTF0",1744359131490,0.64240001,1558.7,1558.2,6.73088845]
["bitfinex-derivatives","ETHF0:USTF0",1744359131691,3.2078,1558.7,1558.2,6.73088845]
["bitfinex-derivatives","ETHF0:USTF0",1744359131894,5.13407001,1558.7,1558.2,8.01509845]
["bitfinex-derivatives","ETHF0:USTF0",1744359132091,3.2078,1558.7,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359132283,4.95637224,1558.8,1558.5,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1744359132284,0.00961477,1558.6,1558.5,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1744359132484,4.95637224,1558.8,1558.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744359132697,4.95637224,1558.8,1558.7,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744359133294,6.24015224,1558.8,1558.7,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744359133493,11.47897225,1558.8,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359133692,11.47897225,1558.8,1558.5,7.15542]
["bitfinex-derivatives","ETHF0:USTF0",1744359133891,5.59797225,1558.8,1558.5,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744359134099,4.95637224,1558.8,1558.6,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1744359134291,4.95637224,1558.8,1558.7,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744359134601,4.95637224,1558.8,1558.7,7.15526]
["bitfinex-derivatives","ETHF0:USTF0",1744359134897,4.95637224,1558.8,1558.7,12.15526]
["bitfinex-derivatives","ETHF0:USTF0",1744359135293,15.55998961,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744359135294,8.07961477,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744359135498,8.07961477,1558.9,1558.7,8.83188034]
["bitfinex-derivatives","ETHF0:USTF0",1744359135697,8.07961477,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744359136393,0.00961477,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744359136592,0.00961477,1558.9,1558.8,6.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744359136791,0.00961477,1558.9,1558.7,11.90952034]
["bitfinex-derivatives","ETHF0:USTF0",1744359137098,1.29331477,1558.9,1558.7,10.62568034]
["bitfinex-derivatives","ETHF0:USTF0",1744359137298,0.00961477,1558.9,1558.7,11.90954034]
["bitfinex-derivatives","ETHF0:USTF0",1744359137498,0.00961477,1558.9,1558.7,10.62568034]
["bitfinex-derivatives","ETHF0:USTF0",1744359137696,0.00961477,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744359138490,0.00961477,1558.9,1558.7,13.83348034]
["bitfinex-derivatives","ETHF0:USTF0",1744359138697,0.00961477,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744359138908,0.00961477,1558.9,1558.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1744359139100,12.43674708,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744359139403,12.43674708,1559.2,1559.1,4.49133]
["bitfinex-derivatives","ETHF0:USTF0",1744359139995,7.48037484,1559.2,1559.1,4.49133]
["bitfinex-derivatives","ETHF0:USTF0",1744359140797,7.48037484,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744359141100,7.48037484,1559.2,1559.1,4.49133]
["bitfinex-derivatives","ETHF0:USTF0",1744359142904,8.76384484,1559.2,1559.0,1.29319477]
["bitfinex-derivatives","ETHF0:USTF0",1744359143302,7.48037484,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744359144400,0.00961477,1559.3,1559.0,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744359144600,0.00961477,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744359146811,0.97229593,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744359147106,8.45267077,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744359147705,8.45267077,1559.3,1559.0,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744359147903,6.4433,1559.2,1559.0,4.50096477]
["bitfinex-derivatives","ETHF0:USTF0",1744359148304,8.45267077,1559.3,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744359148608,8.45267077,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744359149202,8.45267077,1559.3,1559.2,4.49125]
["bitfinex-derivatives","ETHF0:USTF0",1744359149911,8.45267077,1559.3,1559.2,9.49125]
["bitfinex-derivatives","ETHF0:USTF0",1744359150098,9.97383313,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744359150506,18.12247152,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744359151107,5.02614229,1559.6,1559.5,6.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744359151306,0.00961477,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744359151506,0.00961477,1559.7,1559.6,4.49092]
["bitfinex-derivatives","ETHF0:USTF0",1744359151711,7.47697,1560.2,1559.6,4.49092]
["bitfinex-derivatives","ETHF0:USTF0",1744359151712,79.08954297,1561.2,1560.7,3.20554]
["bitfinex-derivatives","ETHF0:USTF0",1744359151907,12.8216,1561.1,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744359152108,12.8216,1561.1,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359152109,12.8226,1561.0,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359152310,12.8226,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359152610,31.05853282,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359152809,1.28225,1560.7,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359153004,23.14918282,1560.6,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359153205,19.0169,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744359153403,26.14096626,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744359153603,43.09584908,1560.6,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359153803,11.25734908,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744359154010,13.924,1560.8,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359154314,25.6442,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744359154716,0.00961477,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744359154917,8.0082,1561.8,1561.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1744359155208,16.95488282,1561.6,1561.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1744359155613,37.89420626,1561.6,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359155808,11.52154,1561.5,1561.4,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1744359156014,28.47642282,1561.5,1561.4,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1744359156213,37.89420626,1561.5,1561.4,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1744359156610,42.02648908,1561.5,1561.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359156814,24.34414,1561.4,1561.3,1.29133477]
["bitfinex-derivatives","ETHF0:USTF0",1744359157218,6.425,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744359157419,25.07160626,1561.5,1561.4,4.48944]
["bitfinex-derivatives","ETHF0:USTF0",1744359158419,25.07160626,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744359158619,42.02648908,1561.5,1561.3,1.29127477]
["bitfinex-derivatives","ETHF0:USTF0",1744359158806,24.34414,1561.4,1561.3,1.29127477]
["bitfinex-derivatives","ETHF0:USTF0",1744359159008,34.71232282,1561.4,1561.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359159213,41.83738908,1561.4,1561.3,1.29133477]
["bitfinex-derivatives","ETHF0:USTF0",1744359159609,37.70510626,1561.4,1561.3,1.29133477]
["bitfinex-derivatives","ETHF0:USTF0",1744359159810,0.00640984,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744359160119,0.00640984,1561.6,1561.5,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1744359162717,31.4756161,1561.6,1561.5,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1744359162917,18.6530161,1561.6,1561.5,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1744359163221,31.4756161,1561.6,1561.5,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1744359163917,31.4756161,1561.6,1561.4,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744359164121,6.005,1561.5,1561.4,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744359164713,5.99580783,1561.5,1561.4,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744359166519,41.59729691,1561.5,1561.3,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744359166725,28.47642282,1561.4,1561.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359166914,29.75806282,1561.4,1561.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359167115,35.60148908,1561.4,1561.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359167322,35.60148908,1561.4,1561.3,1.29133477]
["bitfinex-derivatives","ETHF0:USTF0",1744359167719,11.52154,1561.4,1561.3,4.49913477]
["bitfinex-derivatives","ETHF0:USTF0",1744359168020,5.948,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744359168223,30.29214,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744359168424,41.54948908,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744359168723,41.54948908,1561.5,1561.3,1.29128477]
["bitfinex-derivatives","ETHF0:USTF0",1744359168925,28.47642282,1561.4,1561.3,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744359169128,34.93222282,1561.4,1561.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359169422,42.05728908,1561.4,1561.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359169723,43.33892908,1561.4,1561.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359169922,42.05728908,1561.4,1561.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359170123,42.05728908,1561.4,1561.3,1.29133477]
["bitfinex-derivatives","ETHF0:USTF0",1744359170325,6.4558,1561.4,1561.3,4.49913477]
["bitfinex-derivatives","ETHF0:USTF0",1744359171023,42.05728908,1561.4,1561.3,1.29133477]
["bitfinex-derivatives","ETHF0:USTF0",1744359171217,42.05728908,1561.4,1561.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359171420,48.33892908,1561.4,1561.3,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359171725,16.95488282,1561.1,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359171923,16.95488282,1561.1,1560.9,4.48985]
["bitfinex-derivatives","ETHF0:USTF0",1744359171924,6.4558,1561.0,1560.9,4.48985]
["bitfinex-derivatives","ETHF0:USTF0",1744359172117,16.07309149,1561.1,1561.0,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1744359172325,28.89569149,1561.1,1561.0,42.08196]
["bitfinex-derivatives","ETHF0:USTF0",1744359172625,33.02797431,1561.1,1561.0,42.08196]
["bitfinex-derivatives","ETHF0:USTF0",1744359173120,33.02797431,1561.1,1561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359173518,35.78209149,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744359173817,39.91437431,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744359175324,39.91437431,1561.1,1560.9,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359175517,19.709,1561.1,1560.9,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744359175823,11.52154,1561.1,1561.0,42.08197]
["bitfinex-derivatives","ETHF0:USTF0",1744359176023,11.52154,1561.1,1561.0,48.58897]
["bitfinex-derivatives","ETHF0:USTF0",1744359177425,11.52154,1561.1,1561.0,42.08197]
["bitfinex-derivatives","ETHF0:USTF0",1744359178415,1.90723395,1561.1,1561.0,42.08197]
["bitfinex-derivatives","ETHF0:USTF0",1744359179128,7.80751,1561.2,1561.0,42.08197]
["bitfinex-derivatives","ETHF0:USTF0",1744359179129,6.5257,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744359179432,8.43293395,1561.2,1561.1,4.48969]
["bitfinex-derivatives","ETHF0:USTF0",1744359179829,7.489,1561.5,1561.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744359180026,12.52621677,1561.4,1561.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744359180223,25.34881677,1561.4,1561.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744359180416,12.94548544,1561.4,1561.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744359180622,6.4867,1561.4,1561.3,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1744359180823,0.00640984,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744359181122,4.55796133,1561.6,1561.5,5.24985198]
["bitfinex-derivatives","ETHF0:USTF0",1744359181323,1.91364379,1561.6,1561.5,5.24985198]
["bitfinex-derivatives","ETHF0:USTF0",1744359181926,19.28779528,1561.6,1561.5,5.24985198]
["bitfinex-derivatives","ETHF0:USTF0",1744359182226,24.7015581,1561.6,1561.5,0.76049198]
["bitfinex-derivatives","ETHF0:USTF0",1744359182821,1.91364379,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744359183218,28.4200781,1561.6,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359183427,1.28166,1561.4,1561.0,50.5522]
["bitfinex-derivatives","ETHF0:USTF0",1744359183631,12.8226,1561.1,1561.0,45.28974]
["bitfinex-derivatives","ETHF0:USTF0",1744359183821,16.95488282,1561.1,1561.0,46.05322222]
["bitfinex-derivatives","ETHF0:USTF0",1744359184027,1.90723395,1561.1,1561.0,46.05322222]
["bitfinex-derivatives","ETHF0:USTF0",1744359184218,1.90723395,1561.1,1561.0,51.31565222]
["bitfinex-derivatives","ETHF0:USTF0",1744359184421,23.41366826,1561.1,1561.0,51.31565222]
["bitfinex-derivatives","ETHF0:USTF0",1744359184624,24.69555826,1561.1,1561.0,44.77125222]
["bitfinex-derivatives","ETHF0:USTF0",1744359184822,23.41366826,1561.1,1561.0,44.77125222]
["bitfinex-derivatives","ETHF0:USTF0",1744359185228,29.75656826,1561.1,1561.0,44.77125222]
["bitfinex-derivatives","ETHF0:USTF0",1744359185426,31.03845826,1561.1,1561.0,44.77125222]
["bitfinex-derivatives","ETHF0:USTF0",1744359185722,29.75656826,1561.1,1561.0,0.76345222]
["bitfinex-derivatives","ETHF0:USTF0",1744359185927,8.25013395,1561.1,1561.0,2.04542222]
["bitfinex-derivatives","ETHF0:USTF0",1744359186122,6.3429,1561.1,1561.0,49.44632222]
["bitfinex-derivatives","ETHF0:USTF0",1744359186326,6.3429,1561.1,1561.0,8.64632222]
["bitfinex-derivatives","ETHF0:USTF0",1744359186640,25.62428544,1561.1,1561.0,2.04542222]
["bitfinex-derivatives","ETHF0:USTF0",1744359186830,25.62428544,1561.1,1561.0,42.08197]
["bitfinex-derivatives","ETHF0:USTF0",1744359187021,25.62428544,1561.1,1561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359187421,31.03845826,1561.1,1561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359187626,1.28197,1561.0,1560.9,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359187832,26.61088677,1561.0,1560.9,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359188136,29.88046826,1561.0,1560.9,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359188627,31.16243826,1561.0,1560.9,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359188832,36.16243826,1561.0,1560.9,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359189026,44.67347677,1561.0,1560.3,4.49029]
["bitfinex-derivatives","ETHF0:USTF0",1744359189330,16.95488282,1560.5,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359189522,4.13228282,1560.8,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359189733,1.90723395,1560.7,1560.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744359189932,1.90723395,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359190133,0.00961477,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744359190431,0.00961477,1560.8,1560.7,7.54691]
["bitfinex-derivatives","ETHF0:USTF0",1744359190631,6.6171,1561.2,1561.0,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1744359190832,16.95488282,1561.1,1561.0,4.48971]
["bitfinex-derivatives","ETHF0:USTF0",1744359191030,18.86211677,1561.1,1561.0,4.48971]
["bitfinex-derivatives","ETHF0:USTF0",1744359191234,23.41366826,1561.1,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359191434,5.41433282,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359191635,16.95488282,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359191830,8.52433395,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359192029,8.52433395,1560.9,1560.8,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1744359192425,31.31281826,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359192824,30.03076826,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359193029,30.03076826,1560.9,1560.8,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1744359193944,23.41366826,1560.9,1560.8,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1744359194239,24.69571826,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359194444,1.90723395,1560.9,1560.8,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1744359194834,0.00961477,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744359195029,4.77e-06,1561.0,1560.9,13.05595]
["bitfinex-derivatives","ETHF0:USTF0",1744359195337,3.18920395,1561.0,1560.9,6.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744359195538,1.90723395,1561.0,1560.9,8.05595]
["bitfinex-derivatives","ETHF0:USTF0",1744359195734,3.18920395,1561.0,1560.9,8.05595]
["bitfinex-derivatives","ETHF0:USTF0",1744359195935,8.57343395,1561.0,1560.9,8.05595]
["bitfinex-derivatives","ETHF0:USTF0",1744359196326,25.52831677,1561.0,1560.9,8.05595]
["bitfinex-derivatives","ETHF0:USTF0",1744359196535,30.07986826,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744359197040,31.36183826,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744359197236,30.07986826,1561.0,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359197441,28.17263431,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744359197740,28.17263431,1561.0,1560.9,8.13175]
["bitfinex-derivatives","ETHF0:USTF0",1744359197942,0.00640984,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744359198141,1.91364379,1561.1,1561.0,4.48977]
["bitfinex-derivatives","ETHF0:USTF0",1744359199442,3.19553379,1561.1,1561.0,4.48977]
["bitfinex-derivatives","ETHF0:USTF0",1744359199646,24.7019681,1561.1,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359200347,24.7019681,1561.1,1560.9,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744359200538,16.95488282,1560.9,1560.8,4.48986]
["bitfinex-derivatives","ETHF0:USTF0",1744359200934,19.28138544,1560.9,1560.8,4.48986]
["bitfinex-derivatives","ETHF0:USTF0",1744359201244,23.41366826,1560.9,1560.8,4.48986]
["bitfinex-derivatives","ETHF0:USTF0",1744359201736,24.69571826,1560.9,1560.7,11.16433459]
["bitfinex-derivatives","ETHF0:USTF0",1744359202039,26.91174677,1560.8,1560.7,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359202244,25.62961677,1560.8,1560.7,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359202543,30.18116826,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744359202745,31.46330826,1560.8,1560.6,14.37221459]
["bitfinex-derivatives","ETHF0:USTF0",1744359202945,18.86211677,1560.7,1560.6,14.37221459]
["bitfinex-derivatives","ETHF0:USTF0",1744359203239,25.30801677,1560.7,1560.6,14.37221459]
["bitfinex-derivatives","ETHF0:USTF0",1744359203443,29.85956826,1560.7,1560.6,14.37221459]
["bitfinex-derivatives","ETHF0:USTF0",1744359203840,29.85956826,1560.7,1560.6,13.08997459]
["bitfinex-derivatives","ETHF0:USTF0",1744359204142,31.14177826,1560.7,1560.6,13.08997459]
["bitfinex-derivatives","ETHF0:USTF0",1744359204447,23.41366826,1560.7,1560.6,14.37227459]
["bitfinex-derivatives","ETHF0:USTF0",1744359204746,1.90723395,1560.7,1560.6,14.37221459]
["bitfinex-derivatives","ETHF0:USTF0",1744359206348,23.41366826,1560.7,1560.6,13.08997459]
["bitfinex-derivatives","ETHF0:USTF0",1744359206840,24.69587826,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359207846,29.69587826,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359208142,36.70687826,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359208349,1.2823,1560.6,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359208546,26.78971677,1560.6,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359208748,38.08026826,1560.6,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359209942,36.79796826,1560.6,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359210143,36.79796826,1560.6,1560.5,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744359210349,36.79796826,1560.6,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359210548,38.08026826,1560.6,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359210950,43.72106826,1560.6,1560.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359212052,18.23756282,1560.2,1559.9,16.34317459]
["bitfinex-derivatives","ETHF0:USTF0",1744359212253,16.95488282,1560.0,1559.9,16.34317459]
["bitfinex-derivatives","ETHF0:USTF0",1744359212552,18.86211677,1560.0,1559.9,50.68217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359212752,1.90723395,1560.0,1559.9,50.68217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359213654,20.20586826,1560.0,1559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359213841,6.47491477,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744359214044,7.81866626,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359214354,20.21548303,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359214547,18.87173154,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744359214857,1.91684872,1560.1,1560.0,45.29059]
["bitfinex-derivatives","ETHF0:USTF0",1744359215355,21.49819303,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359215549,20.21548303,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359215748,20.21548303,1560.1,1560.0,42.08279]
["bitfinex-derivatives","ETHF0:USTF0",1744359215952,20.21548303,1560.1,1560.0,45.29059]
["bitfinex-derivatives","ETHF0:USTF0",1744359216254,20.21548303,1560.1,1560.0,42.08279]
["bitfinex-derivatives","ETHF0:USTF0",1744359216655,21.49819303,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359216959,20.21548303,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359217152,21.49819303,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359217357,20.21548303,1560.1,1560.0,42.08279]
["bitfinex-derivatives","ETHF0:USTF0",1744359217656,20.21548303,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359217857,26.91848303,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359218047,28.20119303,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359218249,1.91684872,1560.1,1560.0,42.08279]
["bitfinex-derivatives","ETHF0:USTF0",1744359218549,1.91684872,1560.1,1560.0,45.29059]
["bitfinex-derivatives","ETHF0:USTF0",1744359219348,8.61984872,1560.1,1560.0,45.29059]
["bitfinex-derivatives","ETHF0:USTF0",1744359219846,8.61984872,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359220052,26.85744154,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359220255,28.20119303,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359221559,26.91848303,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359222056,26.91848303,1560.1,1559.8,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359222057,1.28287,1559.9,1559.8,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359222253,1.28296,1559.8,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359222454,16.95488282,1559.7,1559.5,1.28319]
["bitfinex-derivatives","ETHF0:USTF0",1744359222655,23.40328282,1559.6,1559.5,1.28319]
["bitfinex-derivatives","ETHF0:USTF0",1744359222855,1.90723395,1559.6,1559.5,10.91889]
["bitfinex-derivatives","ETHF0:USTF0",1744359223058,1.90723395,1559.6,1559.5,51.71889]
["bitfinex-derivatives","ETHF0:USTF0",1744359223959,1.90723395,1559.6,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359224152,16.06397067,1559.6,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359224353,26.92835349,1559.6,1559.5,42.0832]
["bitfinex-derivatives","ETHF0:USTF0",1744359224553,3.2078,1560.0,1559.5,53.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744359224757,16.95488282,1559.8,1559.7,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1744359225259,26.92835349,1559.8,1559.5,48.82265]
["bitfinex-derivatives","ETHF0:USTF0",1744359225458,16.95488282,1559.6,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359225659,18.23800282,1559.6,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359225859,28.21147349,1559.6,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359226458,31.41927349,1559.6,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359226757,25.59421677,1559.6,1559.5,42.0832]
["bitfinex-derivatives","ETHF0:USTF0",1744359227064,1.90723395,1559.6,1559.5,52.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744359227865,20.19625349,1559.6,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359228057,29.04047349,1559.6,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359228455,20.19625349,1559.6,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359228854,34.04047349,1559.6,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359229163,18.86211677,1559.5,1559.1,7.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744359229366,16.95488282,1559.2,1559.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744359229660,24.51598282,1559.1,1559.0,7.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744359229859,26.42321677,1559.1,1558.7,9.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744359230057,1.90723395,1559.0,1558.8,47.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744359230256,1.90723395,1559.0,1558.9,7.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744359230561,1.90723395,1559.0,1558.9,10.3757]
["bitfinex-derivatives","ETHF0:USTF0",1744359230759,1.90723395,1559.0,1558.9,11.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744359231562,0.00961477,1559.1,1558.9,16.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744359231865,1.91684872,1559.1,1559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359232061,3.20037872,1559.1,1559.0,47.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744359232767,1.91684872,1559.1,1559.0,47.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744359233161,3.20037872,1559.1,1559.0,47.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744359233466,1.91684872,1559.1,1559.0,47.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744359233662,1.91684872,1559.1,1559.0,49.25151]
["bitfinex-derivatives","ETHF0:USTF0",1744359234266,3.20037872,1559.1,1559.0,49.25151]
["bitfinex-derivatives","ETHF0:USTF0",1744359234467,3.20037872,1559.1,1559.0,47.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744359234870,1.91684872,1559.1,1559.0,49.25151]
["bitfinex-derivatives","ETHF0:USTF0",1744359235357,3.20037872,1559.1,1559.0,47.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744359235763,21.47978349,1559.1,1559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359236862,28.47188349,1559.1,1559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359237263,33.47188349,1559.1,1559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359237764,38.60499349,1559.1,1558.7,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744359237964,16.95488282,1558.8,1558.7,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744359238165,18.86211677,1558.8,1558.7,45.30127477]
["bitfinex-derivatives","ETHF0:USTF0",1744359239173,20.18663872,1558.8,1558.7,45.30127477]
["bitfinex-derivatives","ETHF0:USTF0",1744359239872,21.47041872,1558.8,1558.7,44.01741477]
["bitfinex-derivatives","ETHF0:USTF0",1744359240072,21.47041872,1558.8,1558.7,40.80961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359240466,31.70763872,1558.8,1558.3,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1744359240770,31.70763872,1558.8,1558.0,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359240771,20.16268282,1558.4,1558.0,11.16656459]
["bitfinex-derivatives","ETHF0:USTF0",1744359240965,16.95488282,1558.1,1558.0,59.40466459]
["bitfinex-derivatives","ETHF0:USTF0",1744359241373,20.18663872,1558.1,1558.0,62.61246459]
["bitfinex-derivatives","ETHF0:USTF0",1744359241673,20.18663872,1558.1,1558.0,61.32807459]
["bitfinex-derivatives","ETHF0:USTF0",1744359241864,18.86211677,1558.1,1558.0,62.61251459]
["bitfinex-derivatives","ETHF0:USTF0",1744359242065,1.90723395,1558.1,1558.0,52.73034]
["bitfinex-derivatives","ETHF0:USTF0",1744359242269,1.90723395,1558.1,1558.0,51.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744359242572,8.89193395,1558.1,1558.0,51.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744359242772,25.84681677,1558.1,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359242974,28.45568872,1558.1,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359243175,8.89193395,1558.1,1558.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359243476,1.90723395,1558.1,1558.0,52.81434]
["bitfinex-derivatives","ETHF0:USTF0",1744359244178,0.00961477,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744359244373,1.91684872,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744359244872,18.87173154,1558.2,1558.0,52.81427]
["bitfinex-derivatives","ETHF0:USTF0",1744359245077,1.90723395,1558.1,1558.0,52.81427]
["bitfinex-derivatives","ETHF0:USTF0",1744359245268,1.90723395,1558.1,1558.0,51.5299]
["bitfinex-derivatives","ETHF0:USTF0",1744359245469,9.50663395,1558.1,1558.0,51.5299]
["bitfinex-derivatives","ETHF0:USTF0",1744359245673,9.50663395,1558.1,1558.0,52.81434]
["bitfinex-derivatives","ETHF0:USTF0",1744359245974,10.79098395,1558.1,1558.0,51.5299]
["bitfinex-derivatives","ETHF0:USTF0",1744359246176,9.50663395,1558.1,1558.0,52.81434]
["bitfinex-derivatives","ETHF0:USTF0",1744359246874,10.79098395,1558.1,1558.0,51.5299]
["bitfinex-derivatives","ETHF0:USTF0",1744359247266,29.07038872,1558.1,1558.0,51.5299]
["bitfinex-derivatives","ETHF0:USTF0",1744359247677,29.07038872,1558.1,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359247874,37.27818872,1558.1,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359248177,2.54963396,1558.0,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359248473,16.95488282,1557.7,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359248671,16.95488282,1557.8,1557.7,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744359248872,18.86211677,1557.8,1557.7,8.55314]
["bitfinex-derivatives","ETHF0:USTF0",1744359249076,26.44011677,1557.8,1557.7,49.35314]
["bitfinex-derivatives","ETHF0:USTF0",1744359249875,1.28468,1557.7,1557.6,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359250069,28.36719678,1557.7,1557.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359250273,43.13889678,1557.7,1557.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359251782,1.28513,1557.2,1557.0,7.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744359251983,24.33778282,1557.1,1557.0,7.27344921]
["bitfinex-derivatives","ETHF0:USTF0",1744359252277,1.28526,1557.0,1556.9,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359252485,25.62304282,1557.0,1556.9,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359252681,11.51518282,1557.0,1556.9,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359252985,1.29483477,1557.1,1556.9,53.88997459]
["bitfinex-derivatives","ETHF0:USTF0",1744359253176,16.95488282,1557.0,1556.9,53.88997459]
["bitfinex-derivatives","ETHF0:USTF0",1744359253375,18.24014282,1557.0,1556.9,53.88997459]
["bitfinex-derivatives","ETHF0:USTF0",1744359253775,25.62304282,1557.0,1556.9,53.88997459]
["bitfinex-derivatives","ETHF0:USTF0",1744359253984,25.62304282,1557.0,1556.9,50.68217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359254689,32.15004282,1557.0,1556.9,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359254887,42.17164282,1557.0,1556.9,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359255291,32.15004282,1557.0,1556.9,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359255590,1.28534,1556.9,1556.8,48.1019]
["bitfinex-derivatives","ETHF0:USTF0",1744359255791,25.31562282,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359256294,19.53190813,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359256494,20.81724813,1556.9,1556.8,48.1019]
["bitfinex-derivatives","ETHF0:USTF0",1744359256887,20.81724813,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359257392,1.28559,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359257593,18.24047282,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359257794,18.24047282,1556.6,1556.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359258187,18.24047282,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359258794,9.8068,1556.9,1556.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359259086,18.24039282,1556.7,1556.6,7.1279]
["bitfinex-derivatives","ETHF0:USTF0",1744359259295,5.41787282,1556.6,1556.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359259893,18.24047282,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359260093,25.28567282,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359260393,12.46307282,1556.6,1556.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359260784,25.28567282,1556.6,1556.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359261186,25.28567282,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359261586,1.28576,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359261796,18.24064282,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359262096,18.24064282,1556.4,1556.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359262596,1.28573,1556.5,1556.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359262892,7.0452,1556.6,1556.4,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1744359263091,1.28559,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359263290,5.41787282,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359263493,18.24047282,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359263790,1.28567,1556.5,1556.4,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1744359263986,18.24055282,1556.5,1556.4,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1744359264193,6.53,1556.6,1556.4,8.44496]
["bitfinex-derivatives","ETHF0:USTF0",1744359264392,24.77053282,1556.6,1556.4,8.44496]
["bitfinex-derivatives","ETHF0:USTF0",1744359264590,1.28567,1556.5,1556.4,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1744359264794,18.24055282,1556.5,1556.4,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1744359264993,25.51845282,1556.5,1556.4,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1744359265594,25.51845282,1556.5,1556.3,45.29363]
["bitfinex-derivatives","ETHF0:USTF0",1744359265595,1.28576,1556.4,1556.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359265797,18.24064282,1556.4,1556.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359266094,18.24064282,1556.4,1556.3,51.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744359266299,18.24064282,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359267098,18.24064282,1556.4,1556.3,47.9487]
["bitfinex-derivatives","ETHF0:USTF0",1744359267791,18.24064282,1556.4,1556.3,49.23454]
["bitfinex-derivatives","ETHF0:USTF0",1744359267992,18.24064282,1556.4,1556.3,47.9487]
["bitfinex-derivatives","ETHF0:USTF0",1744359268795,18.24064282,1556.4,1556.3,49.23454]
["bitfinex-derivatives","ETHF0:USTF0",1744359269093,18.24064282,1556.4,1556.3,47.9487]
["bitfinex-derivatives","ETHF0:USTF0",1744359269587,18.24064282,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359269787,18.24064282,1556.4,1556.3,49.43464]
["bitfinex-derivatives","ETHF0:USTF0",1744359270182,16.95488282,1556.4,1556.3,48.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744359270388,18.24064282,1556.4,1556.3,48.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744359270797,18.24064282,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359270996,18.24064282,1556.4,1556.3,48.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744359271197,16.95488282,1556.4,1556.3,49.43464]
["bitfinex-derivatives","ETHF0:USTF0",1744359271699,18.24064282,1556.4,1556.3,49.43464]
["bitfinex-derivatives","ETHF0:USTF0",1744359271993,8.56364,1556.5,1556.3,48.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744359272193,18.24064282,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359272399,18.24064282,1556.4,1556.3,42.08584]
["bitfinex-derivatives","ETHF0:USTF0",1744359272596,1.28576,1556.4,1556.3,42.08584]
["bitfinex-derivatives","ETHF0:USTF0",1744359273100,8.56363,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744359273403,21.38623,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359273588,25.51851282,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359274296,18.24061282,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359274799,5.41801282,1556.5,1556.4,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744359275397,5.41801282,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359275798,5.41801282,1556.5,1556.4,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744359276402,0.6432,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744359276598,1.28548,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744359276791,0.65201478,1557.1,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359276994,0.65201478,1557.1,1556.5,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744359276995,5.41762282,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359277291,1.28559,1556.6,1556.5,7.9934]
["bitfinex-derivatives","ETHF0:USTF0",1744359277499,1.28567,1556.5,1556.4,6.34571]
["bitfinex-derivatives","ETHF0:USTF0",1744359277795,1.28576,1556.4,1556.3,45.29359]
["bitfinex-derivatives","ETHF0:USTF0",1744359278198,0.65201478,1557.1,1556.3,52.22235]
["bitfinex-derivatives","ETHF0:USTF0",1744359278501,18.24039282,1556.7,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359278690,1.28559,1556.6,1556.4,4.49349]
["bitfinex-derivatives","ETHF0:USTF0",1744359278896,1.28559,1556.6,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359279604,16.95488282,1556.5,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359279795,18.24061282,1556.5,1556.3,42.08582]
["bitfinex-derivatives","ETHF0:USTF0",1744359279998,1.28576,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359280195,8.39526,1556.4,1556.3,41.61445319]
["bitfinex-derivatives","ETHF0:USTF0",1744359280396,1.28576,1556.4,1556.3,41.61445319]
["bitfinex-derivatives","ETHF0:USTF0",1744359280705,1.28576,1556.4,1556.3,42.90029319]
["bitfinex-derivatives","ETHF0:USTF0",1744359280999,1.28447,1558.0,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359281206,16.95488282,1557.7,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359281398,16.95488282,1557.6,1557.4,4.49271]
["bitfinex-derivatives","ETHF0:USTF0",1744359281707,16.95488282,1557.6,1557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359281906,13.4536,1558.3,1557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359282090,16.95488282,1558.2,1558.1,4.49215]
["bitfinex-derivatives","ETHF0:USTF0",1744359282295,1.28413,1558.4,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359282496,1.28413,1558.4,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744359282497,16.96449759,1558.3,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744359282707,12.83221477,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359283005,0.00961477,1558.3,1558.2,4.49207]
["bitfinex-derivatives","ETHF0:USTF0",1744359283205,0.00961477,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359283505,0.00961477,1558.3,1558.2,4.49207]
["bitfinex-derivatives","ETHF0:USTF0",1744359283704,4.14189759,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359283907,4.14189759,1558.3,1558.2,4.49207]
["bitfinex-derivatives","ETHF0:USTF0",1744359284103,16.96449759,1558.3,1557.9,7.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744359284305,16.95488282,1558.1,1557.9,9.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744359284600,16.95488282,1558.2,1558.1,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1744359284806,0.00961477,1558.3,1558.1,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744359285005,16.95488282,1558.2,1558.1,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744359285397,7.10331477,1558.3,1558.1,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744359285712,16.95488282,1558.2,1558.1,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744359285899,4.13228282,1558.2,1558.1,4.49213]
["bitfinex-derivatives","ETHF0:USTF0",1744359286200,16.95488282,1558.2,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359286508,16.95488282,1558.0,1557.8,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1744359286707,4.13228282,1557.9,1557.8,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1744359287100,8.37806,1558.1,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744359287300,4.13228282,1557.9,1557.8,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1744359287601,18.23948282,1557.8,1557.7,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359287801,25.90148282,1557.8,1557.7,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359289311,37.42348282,1557.8,1557.7,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359289808,26.24590001,1557.8,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359290003,16.95487805,1557.3,1557.1,4.49293]
["bitfinex-derivatives","ETHF0:USTF0",1744359290203,16.95487805,1557.2,1557.1,42.08513]
["bitfinex-derivatives","ETHF0:USTF0",1744359290605,7.6031,1557.3,1557.1,42.08513]
["bitfinex-derivatives","ETHF0:USTF0",1744359290807,16.95487805,1557.2,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359291203,0.00961477,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744359291506,0.00961477,1557.4,1557.3,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744359291902,0.00961477,1557.4,1557.1,57.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744359291903,4.14189282,1557.4,1557.1,57.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744359292209,0.00961477,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744359292605,0.00961477,1557.4,1557.3,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744359292806,0.00961477,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744359293308,4.14189282,1557.4,1557.2,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744359293509,0.00961477,1557.4,1557.3,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744359294503,0.00961477,1557.4,1557.3,9.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744359295010,6.521,1558.0,1557.5,3.21205]
["bitfinex-derivatives","ETHF0:USTF0",1744359295209,1.28427,1558.3,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359295402,16.95487805,1558.2,1558.1,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744359295711,16.95487805,1558.1,1558.0,8.88088]
["bitfinex-derivatives","ETHF0:USTF0",1744359295904,18.23922805,1558.1,1558.0,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744359296305,16.95487805,1558.1,1558.0,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744359296504,18.23922805,1558.1,1558.0,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744359296810,1.28444,1558.0,1557.9,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359297005,26.30011805,1558.0,1557.9,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359297508,29.50791805,1558.0,1557.9,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359297704,34.50791805,1558.0,1557.9,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359298012,29.50791805,1558.0,1557.9,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359298208,34.50791805,1558.0,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359298509,29.50791805,1558.0,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359298705,26.30011805,1558.0,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359299307,12.19307805,1558.0,1557.9,4.49232477]
["bitfinex-derivatives","ETHF0:USTF0",1744359299512,3.21741477,1558.2,1558.0,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1744359299813,20.17229282,1558.2,1558.0,8.88242]
["bitfinex-derivatives","ETHF0:USTF0",1744359300114,21.45657282,1558.2,1558.0,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1744359300313,16.95487805,1558.1,1558.0,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1744359300505,25.14787805,1558.1,1558.0,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1744359300811,8.193,1558.1,1558.0,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1744359301014,1.28444,1558.0,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359301213,12.8226,1558.0,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359301507,18.23931805,1558.0,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359301712,32.96111805,1558.0,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359302109,36.15411805,1558.0,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359302506,34.86967805,1558.0,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359302701,15.53307805,1558.0,1557.9,8.72612477]
["bitfinex-derivatives","ETHF0:USTF0",1744359303006,0.00961477,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744359303309,4.13227805,1558.1,1558.0,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1744359303509,5.41662805,1558.1,1558.0,7.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744359303708,1.28444,1558.0,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359303909,18.23931805,1558.0,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359304211,29.42811805,1558.0,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359304515,26.22031805,1558.0,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359305009,7.981,1558.0,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359305216,26.22031805,1558.0,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359305409,16.95487805,1558.0,1557.9,1.28452477]
["bitfinex-derivatives","ETHF0:USTF0",1744359305614,0.00961477,1558.2,1557.9,8.72608477]
["bitfinex-derivatives","ETHF0:USTF0",1744359305810,16.95487805,1558.1,1557.9,7.44160477]
["bitfinex-derivatives","ETHF0:USTF0",1744359306009,16.95487805,1558.0,1557.9,7.44160477]
["bitfinex-derivatives","ETHF0:USTF0",1744359306205,4.13227805,1558.0,1557.9,8.72612477]
["bitfinex-derivatives","ETHF0:USTF0",1744359306410,1.29392477,1558.2,1557.9,8.72612477]
["bitfinex-derivatives","ETHF0:USTF0",1744359306718,4.13227805,1558.0,1557.9,8.72612477]
["bitfinex-derivatives","ETHF0:USTF0",1744359307118,8.98426,1558.1,1557.9,8.72612477]
["bitfinex-derivatives","ETHF0:USTF0",1744359307317,4.13227805,1558.0,1557.9,8.72612477]
["bitfinex-derivatives","ETHF0:USTF0",1744359308116,0.00961477,1558.2,1557.9,12.44160477]
["bitfinex-derivatives","ETHF0:USTF0",1744359308311,4.13227805,1558.1,1558.0,4.49222]
["bitfinex-derivatives","ETHF0:USTF0",1744359308517,4.13227805,1558.1,1558.0,4.49224]
["bitfinex-derivatives","ETHF0:USTF0",1744359308713,1.29393477,1558.2,1558.0,45.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744359308921,14.11653477,1558.2,1558.1,8.1665]
["bitfinex-derivatives","ETHF0:USTF0",1744359309119,18.24881282,1558.2,1558.1,8.1665]
["bitfinex-derivatives","ETHF0:USTF0",1744359309318,4.14189282,1558.2,1558.1,9.45085]
["bitfinex-derivatives","ETHF0:USTF0",1744359309622,0.00961477,1558.2,1558.1,9.45085]
["bitfinex-derivatives","ETHF0:USTF0",1744359310525,1.29388477,1558.2,1558.1,8.1665]
["bitfinex-derivatives","ETHF0:USTF0",1744359310715,5.42616282,1558.2,1558.1,8.1665]
["bitfinex-derivatives","ETHF0:USTF0",1744359311219,21.96449282,1558.2,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359311418,21.44711805,1558.0,1557.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359311624,3.21187,1557.7,1557.2,11.16143]
["bitfinex-derivatives","ETHF0:USTF0",1744359311823,5.41720805,1557.4,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359312023,18.23980328,1557.4,1557.2,7.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744359312224,24.45777328,1557.3,1557.2,8.9906]
["bitfinex-derivatives","ETHF0:USTF0",1744359312618,11.63517805,1557.3,1557.2,10.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744359312921,1.28432,1558.2,1558.0,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1744359313127,6.29495,1558.4,1558.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744359313329,8.78705,1558.4,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359313518,8.78705,1558.4,1558.3,10.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744359313818,25.74192328,1558.4,1558.3,10.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744359314524,12.91932805,1558.4,1558.3,10.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744359315022,1.28419,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359315215,25.82666328,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359315419,13.00406805,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359315620,25.82666328,1558.3,1558.2,7.61831477]
["bitfinex-derivatives","ETHF0:USTF0",1744359315826,25.82666328,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359317324,7.5876,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359317525,24.54247328,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359317723,25.82666328,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359318029,34.03446328,1558.3,1558.2,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359318525,3.21115,1558.0,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359318724,16.95487328,1557.7,1557.5,4.49262]
["bitfinex-derivatives","ETHF0:USTF0",1744359319028,18.23955328,1557.7,1557.5,4.49262]
["bitfinex-derivatives","ETHF0:USTF0",1744359319221,13.8736,1557.9,1557.5,4.49262]
["bitfinex-derivatives","ETHF0:USTF0",1744359319222,18.23964328,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359319417,16.95487328,1557.6,1557.4,1.28491]
["bitfinex-derivatives","ETHF0:USTF0",1744359319624,16.95487328,1557.5,1557.4,1.28491]
["bitfinex-derivatives","ETHF0:USTF0",1744359319824,24.31647328,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359320026,7.3616,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744359320225,7.34854921,1557.5,1557.4,9.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744359320828,1.28477,1557.6,1557.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1744359321024,16.95487328,1557.5,1557.3,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744359321329,16.95487328,1557.5,1557.2,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359321330,1.28501,1557.3,1557.2,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359321531,18.23988328,1557.3,1557.2,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359322230,23.23988328,1557.3,1557.2,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359322431,20.16267328,1557.3,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359322633,18.23997328,1557.2,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359322824,1.28526,1557.0,1556.7,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744359323024,5.41753805,1557.0,1556.7,8.89588]
["bitfinex-derivatives","ETHF0:USTF0",1744359323231,4.13227805,1556.9,1556.7,8.89588]
["bitfinex-derivatives","ETHF0:USTF0",1744359323427,12.27147805,1556.9,1556.8,42.08543]
["bitfinex-derivatives","ETHF0:USTF0",1744359323627,8.1392,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359324630,0.00961477,1557.7,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744359324830,7.49676398,1557.7,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359325036,24.45163726,1557.7,1557.6,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744359325329,3.85020001,1557.9,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359325529,4.13227805,1557.7,1557.6,9.04487]
["bitfinex-derivatives","ETHF0:USTF0",1744359325719,16.95487328,1557.8,1557.6,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744359325922,16.96448805,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744359326230,0.00961477,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744359326728,4.14189282,1557.8,1557.6,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744359327041,16.95487328,1557.7,1557.5,1.29444477]
["bitfinex-derivatives","ETHF0:USTF0",1744359327230,16.95487328,1557.6,1557.5,1.29444477]
["bitfinex-derivatives","ETHF0:USTF0",1744359327536,16.95487328,1557.6,1557.5,4.50224477]
["bitfinex-derivatives","ETHF0:USTF0",1744359327830,7.80827477,1557.8,1557.6,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1744359328133,7.5764,1557.7,1557.6,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1744359328335,24.53127328,1557.7,1557.6,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1744359328735,7.5764,1557.7,1557.6,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1744359329034,7.5764,1557.7,1557.6,9.11513]
["bitfinex-derivatives","ETHF0:USTF0",1744359329234,6.52361477,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744359329537,1.28477,1557.6,1557.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359329730,16.95487328,1557.6,1557.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359330029,6.52361477,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744359330237,10.65589282,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744359330433,23.47848805,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744359331337,31.02678805,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744359332238,7.55791477,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744359332538,7.55791477,1557.8,1557.7,4.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744359333330,1.28468,1557.7,1557.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359333630,4.13227805,1557.6,1557.5,4.50226477]
["bitfinex-derivatives","ETHF0:USTF0",1744359334037,7.55791477,1557.8,1557.5,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744359334331,7.55791477,1557.8,1557.6,9.07037]
["bitfinex-derivatives","ETHF0:USTF0",1744359334332,4.13227805,1557.7,1557.6,9.07037]
["bitfinex-derivatives","ETHF0:USTF0",1744359334740,7.55791477,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744359335034,16.95487328,1557.7,1557.6,9.07031]
["bitfinex-derivatives","ETHF0:USTF0",1744359335431,6.509,1558.4,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744359335634,16.95487328,1558.1,1558.0,4.49224]
["bitfinex-derivatives","ETHF0:USTF0",1744359336236,7.7809,1558.2,1558.0,45.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744359336434,16.95487328,1558.1,1558.0,45.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744359336634,20.16267328,1558.1,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359336932,16.95487328,1557.8,1557.6,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1744359337135,24.75937328,1557.7,1557.6,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1744359337435,4.13227805,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744359337633,7.8045,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744359337839,24.75937328,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744359338240,9.30834477,1558.3,1558.1,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1744359338440,7.8045,1558.2,1558.1,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1744359338738,26.04370328,1558.2,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744359338938,16.95487328,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744359339132,11.55697805,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744359339334,4.13227805,1558.1,1557.9,7.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744359339531,11.55697805,1558.1,1558.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744359339727,6.10056477,1558.3,1558.1,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1744359339932,25.66384328,1558.2,1558.1,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1744359340133,24.37957328,1558.2,1557.9,7.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744359340340,16.95487328,1558.0,1557.6,4.49252]
["bitfinex-derivatives","ETHF0:USTF0",1744359340636,18.23959328,1557.7,1557.5,1.29440477]
["bitfinex-derivatives","ETHF0:USTF0",1744359340841,24.37957328,1557.6,1557.5,42.09440477]
["bitfinex-derivatives","ETHF0:USTF0",1744359341041,25.66434328,1557.6,1557.5,42.09440477]
["bitfinex-derivatives","ETHF0:USTF0",1744359341242,7.4247,1557.6,1557.5,42.09440477]
["bitfinex-derivatives","ETHF0:USTF0",1744359341735,7.4247,1557.6,1557.5,49.72920477]
["bitfinex-derivatives","ETHF0:USTF0",1744359342229,1.28454,1557.9,1557.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744359342538,1.28445,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744359342738,16.95487328,1557.9,1557.8,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744359342937,7.9661,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744359343136,0.00961477,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744359343332,4.14189282,1558.3,1558.0,7.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744359343538,16.95487328,1558.1,1558.0,9.00911]
["bitfinex-derivatives","ETHF0:USTF0",1744359344040,18.23922328,1558.1,1558.0,9.00911]
["bitfinex-derivatives","ETHF0:USTF0",1744359344237,1.28444,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359344442,1.28454,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744359344641,18.23941328,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744359344845,26.20551328,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744359345038,26.20551328,1557.9,1557.7,12.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744359345234,20.16267328,1557.8,1557.5,3.21741477]
["bitfinex-derivatives","ETHF0:USTF0",1744359345436,16.95487328,1557.6,1557.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359345637,16.95487328,1557.6,1557.5,1.29446477]
["bitfinex-derivatives","ETHF0:USTF0",1744359346446,9.06331,1557.7,1557.5,1.29442477]
["bitfinex-derivatives","ETHF0:USTF0",1744359346648,16.95487328,1557.6,1557.5,1.29442477]
["bitfinex-derivatives","ETHF0:USTF0",1744359347748,7.7786,1557.7,1557.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359348050,24.73347328,1557.7,1557.5,7.64571477]
["bitfinex-derivatives","ETHF0:USTF0",1744359348251,18.23964328,1557.6,1557.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359348443,25.67764328,1557.6,1557.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359349147,24.39287328,1557.6,1557.5,1.29446477]
["bitfinex-derivatives","ETHF0:USTF0",1744359350152,25.67764328,1557.6,1557.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359350353,40.39344328,1557.6,1557.5,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359350545,1.28499,1557.4,1557.1,4.49295]
["bitfinex-derivatives","ETHF0:USTF0",1744359350746,4.13227805,1557.2,1557.1,4.47989921]
["bitfinex-derivatives","ETHF0:USTF0",1744359350947,4.13227805,1557.2,1557.1,45.27989921]
["bitfinex-derivatives","ETHF0:USTF0",1744359351252,7.438,1557.2,1557.1,45.27989921]
["bitfinex-derivatives","ETHF0:USTF0",1744359351454,1.2849,1557.5,1557.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1744359351650,4.13227805,1557.2,1557.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359351857,18.23997328,1557.2,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359352349,16.95487328,1557.2,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359352547,18.23997328,1557.2,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359352854,18.24003328,1557.2,1557.0,1.29485477]
["bitfinex-derivatives","ETHF0:USTF0",1744359353057,24.77757328,1557.1,1557.0,1.29485477]
["bitfinex-derivatives","ETHF0:USTF0",1744359353350,32.57175328,1557.1,1557.0,0.00961477]
["bitfinex-derivatives","ETHF0:USTF0",1744359353653,1.28551,1556.7,1556.6,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359353842,18.24038328,1556.7,1556.6,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359354543,16.95487328,1556.7,1556.6,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359355055,1.28551,1556.7,1556.6,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359355255,18.24038328,1556.7,1556.6,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359355451,23.24038328,1556.7,1556.6,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359355658,29.74938328,1556.7,1556.6,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359355955,23.24038328,1556.7,1556.6,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359356264,0.00961477,1556.8,1556.6,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359356265,1.29506477,1556.8,1556.6,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359356453,12.03297805,1556.7,1556.5,12.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744359356649,4.13227805,1556.6,1556.5,10.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744359356952,12.03297805,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359357354,7.9007,1556.6,1556.5,4.49347]
["bitfinex-derivatives","ETHF0:USTF0",1744359357759,7.9007,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359358150,16.95487328,1556.6,1556.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744359358450,25.00217328,1556.5,1556.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744359358655,26.28785328,1556.5,1556.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744359358855,13.46525805,1556.5,1556.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744359359055,18.24063328,1556.4,1556.2,9.33537]
["bitfinex-derivatives","ETHF0:USTF0",1744359359256,26.28793328,1556.4,1556.2,9.33537]
["bitfinex-derivatives","ETHF0:USTF0",1744359359457,13.46533805,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359359646,12.17957805,1556.4,1556.3,4.49364]
["bitfinex-derivatives","ETHF0:USTF0",1744359359846,13.46533805,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359360460,1.28584,1556.3,1556.2,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1744359360657,0.00961477,1556.8,1556.2,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1744359360849,12.82259523,1556.5,1556.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359361054,11.58747805,1556.4,1556.3,45.29364]
["bitfinex-derivatives","ETHF0:USTF0",1744359361552,7.4552,1556.4,1556.3,45.29364]
["bitfinex-derivatives","ETHF0:USTF0",1744359362054,11.58747805,1556.4,1556.3,45.29364]
["bitfinex-derivatives","ETHF0:USTF0",1744359362256,11.58747805,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359362257,25.69583328,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359362850,0.00961477,1556.8,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359363055,16.95487328,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359363263,16.95487328,1556.4,1556.3,4.49364]
["bitfinex-derivatives","ETHF0:USTF0",1744359363465,4.13227805,1556.4,1556.3,45.29364]
["bitfinex-derivatives","ETHF0:USTF0",1744359363870,25.48923328,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359364373,1.286,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359364573,16.95487328,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359364774,21.95487328,1556.1,1555.6,18.00927459]
["bitfinex-derivatives","ETHF0:USTF0",1744359364974,21.95487328,1556.1,1555.6,13.08997459]
["bitfinex-derivatives","ETHF0:USTF0",1744359364975,4.13227805,1555.7,1555.6,13.08997459]
["bitfinex-derivatives","ETHF0:USTF0",1744359365279,16.95487328,1555.7,1555.6,53.88997459]
["bitfinex-derivatives","ETHF0:USTF0",1744359365475,24.20347328,1555.7,1555.6,53.88997459]
["bitfinex-derivatives","ETHF0:USTF0",1744359365769,0.00961477,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744359365975,0.00961477,1556.0,1555.6,62.10597459]
["bitfinex-derivatives","ETHF0:USTF0",1744359365976,7.2486,1555.9,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744359366171,8.53478,1555.9,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744359366369,16.95487328,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744359367167,0.00961477,1556.0,1555.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744359367370,16.95487328,1555.8,1555.7,8.68051]
["bitfinex-derivatives","ETHF0:USTF0",1744359367773,14.05881477,1556.0,1555.7,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1744359367976,16.95487328,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744359368177,16.95487328,1555.8,1555.6,53.88997459]
["bitfinex-derivatives","ETHF0:USTF0",1744359368479,24.49807328,1555.7,1555.6,51.96859459]
["bitfinex-derivatives","ETHF0:USTF0",1744359369277,1.28656,1555.5,1555.2,4.49447]
["bitfinex-derivatives","ETHF0:USTF0",1744359369476,1.28656,1555.5,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744359369477,24.49807328,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744359369667,4.13227805,1555.4,1555.3,8.97907]
["bitfinex-derivatives","ETHF0:USTF0",1744359369976,102.49401,1555.9,1555.7,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1744359370278,1.29572477,1556.0,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744359370483,1.29572477,1556.0,1555.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744359370484,4.13227805,1555.8,1555.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744359370775,18.24115328,1555.8,1555.6,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1744359371078,16.95487328,1555.6,1555.5,8.97887]
["bitfinex-derivatives","ETHF0:USTF0",1744359371278,16.95487328,1555.6,1555.5,12.18667]
["bitfinex-derivatives","ETHF0:USTF0",1744359371484,6.507,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744359372975,8.72382,1555.9,1555.7,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1744359373280,18.24115328,1555.8,1555.6,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1744359373484,4.13227805,1555.7,1555.6,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1744359373779,18.24123328,1555.7,1555.5,52.98664]
["bitfinex-derivatives","ETHF0:USTF0",1744359373983,16.95487328,1555.6,1555.5,52.98664]
["bitfinex-derivatives","ETHF0:USTF0",1744359374284,24.35697328,1555.6,1555.5,52.98664]
["bitfinex-derivatives","ETHF0:USTF0",1744359374477,25.64339328,1555.6,1555.5,51.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744359374678,29.35697328,1555.6,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359374885,16.95487328,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744359375183,3.2078,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744359375184,30.86597328,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744359375378,5.1595,1555.8,1555.5,3.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744359375677,7.7387,1555.8,1555.7,4.49414]
["bitfinex-derivatives","ETHF0:USTF0",1744359375981,0.00961477,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744359376179,16.95487328,1555.8,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359376381,4.13227805,1555.8,1555.7,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1744359376576,7.7387,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744359376885,20.56129523,1555.9,1555.8,9.32145]
["bitfinex-derivatives","ETHF0:USTF0",1744359377082,16.95487328,1555.9,1555.8,9.32145]
["bitfinex-derivatives","ETHF0:USTF0",1744359377284,0.00961477,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744359377576,0.00961477,1556.0,1555.9,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744359377984,0.00961477,1556.0,1555.9,12.52917]
["bitfinex-derivatives","ETHF0:USTF0",1744359378494,0.00961477,1556.0,1555.9,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1744359378679,18.25057805,1556.0,1555.8,6.50454]
["bitfinex-derivatives","ETHF0:USTF0",1744359378981,1.28625,1555.8,1555.6,4.49416]
["bitfinex-derivatives","ETHF0:USTF0",1744359379184,18.24121328,1555.7,1555.5,8.67746]
["bitfinex-derivatives","ETHF0:USTF0",1744359379485,4.13227805,1555.4,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359379682,16.95487328,1555.4,1555.3,11.88547]
["bitfinex-derivatives","ETHF0:USTF0",1744359379884,18.24145328,1555.4,1555.3,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1744359380187,1.28667,1555.3,1555.1,4.49458]
["bitfinex-derivatives","ETHF0:USTF0",1744359380484,1.28683,1555.1,1555.0,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1744359380682,12.82259523,1555.0,1554.9,4.49478]
["bitfinex-derivatives","ETHF0:USTF0",1744359380887,26.01538328,1555.0,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359381183,1.287,1554.9,1554.8,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359381383,29.22327328,1554.9,1554.8,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359381585,39.00227328,1554.9,1554.8,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359382579,137.03427328,1554.9,1554.8,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359382783,128.82647328,1554.9,1554.8,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359383087,137.03427328,1554.9,1554.8,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359383492,132.03427328,1554.9,1554.8,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359383984,32.71527328,1554.9,1554.5,12.39793]
["bitfinex-derivatives","ETHF0:USTF0",1744359384282,16.95487328,1554.8,1554.6,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1744359384477,16.95487328,1554.8,1554.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744359384786,7.7736,1554.9,1554.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744359384787,1.287,1554.9,1554.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744359384987,18.24195328,1554.8,1554.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744359385286,18.24195328,1554.8,1554.5,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1744359385487,7.6649,1554.7,1554.6,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744359385789,18.24212328,1554.6,1554.3,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1744359385988,16.95487328,1554.5,1554.4,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744359386282,24.61977328,1554.5,1554.4,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744359386484,7.79817,1554.7,1554.4,9.16174]
["bitfinex-derivatives","ETHF0:USTF0",1744359386683,7.6649,1554.8,1554.4,11.0822]
["bitfinex-derivatives","ETHF0:USTF0",1744359386884,4.13227805,1554.6,1554.5,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1744359387084,1.28688,1555.1,1554.8,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1744359387389,1.28691,1555.0,1554.9,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744359387583,5.41918805,1555.0,1554.9,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744359387791,1.287,1554.9,1554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359388085,1.28708,1554.8,1554.7,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744359388492,1.28718,1554.7,1554.5,9.51988]
["bitfinex-derivatives","ETHF0:USTF0",1744359388693,18.24205328,1554.7,1554.6,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744359388989,5.41945805,1554.7,1554.6,48.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744359389486,7.96042,1555.1,1554.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744359389487,1.28689,1555.1,1554.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744359389688,14.10962523,1554.9,1554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359389884,16.95487328,1554.7,1554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359390096,6.513,1555.0,1554.3,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1744359390097,16.95487328,1554.5,1554.3,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1744359390285,16.95487328,1554.5,1554.4,12.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744359390484,5.41960805,1554.5,1554.4,51.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744359390784,4.13227805,1554.5,1554.4,53.12281]
["bitfinex-derivatives","ETHF0:USTF0",1744359391183,6.513,1554.6,1554.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1744359391381,6.513,1554.6,1554.5,9.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744359392290,6.52264599,1555.2,1554.5,12.9714]
["bitfinex-derivatives","ETHF0:USTF0",1744359392489,7.56894599,1555.2,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359392693,0.00964599,1555.2,1555.1,4.49463]
["bitfinex-derivatives","ETHF0:USTF0",1744359394286,0.00964599,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359394287,18.25126927,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359394585,16.96451927,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744359394785,16.95164557,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744359395702,0.6432,1555.5,1555.0,19.53951]
["bitfinex-derivatives","ETHF0:USTF0",1744359395992,7.79139,1555.7,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744359396182,7.79139,1555.7,1555.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1744359396382,17.59484557,1555.6,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359396589,1.28675,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359396789,14.10619752,1555.1,1555.0,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359396989,26.29937557,1555.1,1555.0,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359397184,31.29937557,1555.1,1555.0,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359397388,31.29937557,1555.1,1555.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359398999,1.28729,1554.6,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359399300,25.01253958,1554.5,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359399592,25.01253958,1554.5,1554.4,42.08741]
["bitfinex-derivatives","ETHF0:USTF0",1744359399806,12.19317206,1554.5,1554.4,42.08741]
["bitfinex-derivatives","ETHF0:USTF0",1744359400102,6.51464599,1554.6,1554.4,49.96371]
["bitfinex-derivatives","ETHF0:USTF0",1744359400294,30.80308557,1554.6,1554.4,49.96371]
["bitfinex-derivatives","ETHF0:USTF0",1744359400494,16.95163958,1554.5,1554.4,49.96371]
["bitfinex-derivatives","ETHF0:USTF0",1744359401096,16.95163958,1554.5,1554.4,48.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744359401302,24.28843958,1554.5,1554.4,48.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744359401602,0.00964599,1554.6,1554.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1744359401793,16.96128557,1554.6,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359401999,16.96128557,1554.6,1554.4,48.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744359402299,16.96128557,1554.6,1554.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1744359402496,1.28741,1554.4,1554.1,4.49538]
["bitfinex-derivatives","ETHF0:USTF0",1744359402702,16.95163958,1554.4,1554.3,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1744359402898,4.13227206,1554.4,1554.3,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1744359403101,4.13227206,1554.4,1554.3,45.29529]
["bitfinex-derivatives","ETHF0:USTF0",1744359404303,8.62415,1554.5,1554.3,45.29529]
["bitfinex-derivatives","ETHF0:USTF0",1744359404493,5.99e-06,1554.6,1554.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1744359404699,1.28671,1555.3,1554.7,3.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744359404700,8.96492,1555.3,1554.7,3.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744359404904,16.95163958,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359405103,9.8331,1555.6,1555.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359405405,18.23808958,1555.6,1555.4,4.49432]
["bitfinex-derivatives","ETHF0:USTF0",1744359406202,25.67288958,1555.6,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359406400,24.38643958,1555.6,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359406596,14.10579752,1555.6,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359406802,16.95163958,1555.5,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359407002,16.95163958,1555.5,1555.4,4.49438]
["bitfinex-derivatives","ETHF0:USTF0",1744359407300,1.28658,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359407496,25.67301958,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359409999,28.88081958,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359410197,30.67301958,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359411303,15.60576958,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359411599,20.25866749,1557.0,1555.7,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744359411600,7.5578,1556.2,1555.7,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744359411805,23.16356958,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744359412008,23.16356958,1556.2,1556.0,4.49383]
["bitfinex-derivatives","ETHF0:USTF0",1744359412300,15.60576958,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359412604,23.84536958,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359412802,0.00964599,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744359412997,15.61541557,1556.2,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359413304,15.61541557,1556.2,1556.1,42.086]
["bitfinex-derivatives","ETHF0:USTF0",1744359413699,15.61541557,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359413905,23.82321557,1556.2,1555.7,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744359414098,15.60576958,1555.8,1555.7,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744359414298,15.60576958,1555.9,1555.8,1.28619]
["bitfinex-derivatives","ETHF0:USTF0",1744359414503,15.60576958,1555.9,1555.8,42.08619]
["bitfinex-derivatives","ETHF0:USTF0",1744359414701,20.11117,1556.1,1555.8,42.08619]
["bitfinex-derivatives","ETHF0:USTF0",1744359414902,15.60576958,1555.9,1555.8,42.08619]
["bitfinex-derivatives","ETHF0:USTF0",1744359418499,23.46386958,1555.9,1555.8,42.08619]
["bitfinex-derivatives","ETHF0:USTF0",1744359420405,15.60576958,1555.9,1555.8,42.08619]
["bitfinex-derivatives","ETHF0:USTF0",1744359420706,0.00964599,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744359420900,5.42786805,1556.2,1556.0,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1744359421102,11.99037206,1556.1,1556.0,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1744359421300,23.46386958,1556.1,1556.0,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1744359421506,7.8581,1556.1,1556.0,8.84798]
["bitfinex-derivatives","ETHF0:USTF0",1744359422608,6.51264599,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744359422812,10.64491805,1556.2,1556.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744359423002,22.11841557,1556.2,1556.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744359423308,23.40433557,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359423517,1.28611,1556.0,1555.8,45.29399]
["bitfinex-derivatives","ETHF0:USTF0",1744359423811,23.41846958,1555.9,1555.8,45.29399]
["bitfinex-derivatives","ETHF0:USTF0",1744359424206,7.8127,1555.9,1555.8,45.29399]
["bitfinex-derivatives","ETHF0:USTF0",1744359425508,31.63400958,1555.9,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359425705,15.60576958,1555.5,1555.4,4.49438]
["bitfinex-derivatives","ETHF0:USTF0",1744359425908,12.75991752,1555.6,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359426119,15.60576958,1555.5,1555.4,4.49433]
["bitfinex-derivatives","ETHF0:USTF0",1744359426413,24.42776958,1555.5,1555.4,4.49433]
["bitfinex-derivatives","ETHF0:USTF0",1744359426604,20.29549752,1555.5,1555.4,4.49433]
["bitfinex-derivatives","ETHF0:USTF0",1744359427108,1.28648,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744359427309,16.89226958,1555.5,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359427514,23.14126958,1555.7,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359427812,6.496,1555.8,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744359428109,17.96949752,1555.8,1555.7,9.22474]
["bitfinex-derivatives","ETHF0:USTF0",1744359428315,12.77476,1556.1,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744359428517,1.28609,1556.0,1555.9,7.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744359428709,16.89195958,1555.9,1555.7,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744359428910,16.89195958,1555.9,1555.8,7.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744359429212,15.60576958,1555.9,1555.6,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1744359429414,11.47349752,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744359429710,11.47349752,1555.8,1555.7,9.22474]
["bitfinex-derivatives","ETHF0:USTF0",1744359429913,7.5619,1555.8,1555.7,9.22474]
["bitfinex-derivatives","ETHF0:USTF0",1744359430304,20.32164752,1555.8,1555.7,7.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744359430508,11.4887,1556.1,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359430712,16.89193958,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359430911,12.75974752,1555.8,1555.7,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744359431117,16.89201958,1555.8,1555.7,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744359431520,1.28658,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359431710,16.89234958,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359431911,12.76007752,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359433117,11.47349752,1555.4,1555.3,1.29631599]
["bitfinex-derivatives","ETHF0:USTF0",1744359433310,12.76007752,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359433507,16.89234958,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359434020,20.10014958,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359434407,25.10014958,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359435016,16.89234958,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359435212,20.10014958,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359435919,25.10014958,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359436923,20.10014958,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359437218,7.5756,1555.5,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359437417,5.13727,1555.8,1555.3,11.43410599]
["bitfinex-derivatives","ETHF0:USTF0",1744359437720,1.2865,1555.5,1555.4,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744359438221,7.498,1555.5,1555.4,9.06438]
["bitfinex-derivatives","ETHF0:USTF0",1744359438518,8.78437,1555.7,1555.5,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744359438719,8.78437,1555.7,1555.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744359438918,16.89221958,1555.6,1555.4,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744359439120,16.89221958,1555.6,1555.3,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744359439320,23.10376958,1555.5,1555.4,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744359439517,11.63027206,1555.5,1555.4,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744359439718,23.10376958,1555.5,1555.3,4.50405599]
["bitfinex-derivatives","ETHF0:USTF0",1744359439919,8.78454,1555.5,1555.4,7.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744359440623,24.39030958,1555.5,1555.3,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744359440818,15.60576958,1555.4,1555.3,11.03084599]
["bitfinex-derivatives","ETHF0:USTF0",1744359441022,22.89416958,1555.4,1555.3,12.31751599]
["bitfinex-derivatives","ETHF0:USTF0",1744359441224,1.2865,1555.5,1555.3,12.31751599]
["bitfinex-derivatives","ETHF0:USTF0",1744359441420,15.60576958,1555.5,1555.4,7.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744359441625,4.13227206,1555.5,1555.4,7.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744359441925,22.89416958,1555.5,1555.3,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744359442223,22.10376958,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359442424,16.89229958,1555.5,1555.3,4.50411599]
["bitfinex-derivatives","ETHF0:USTF0",1744359442624,1.28655,1555.5,1555.3,4.50409599]
["bitfinex-derivatives","ETHF0:USTF0",1744359442820,1.2865,1555.5,1555.3,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744359443021,7.717,1555.4,1555.3,4.50408599]
["bitfinex-derivatives","ETHF0:USTF0",1744359443522,24.60934958,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359444627,32.81714958,1555.4,1555.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359444832,1.28708,1554.8,1554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359445128,16.89284958,1554.8,1554.6,8.50581]
["bitfinex-derivatives","ETHF0:USTF0",1744359445326,17.69548,1555.3,1554.8,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744359445523,10.93391,1555.2,1554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359445728,1.28715,1554.8,1554.5,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1744359445933,11.59427206,1554.7,1554.5,11.93657]
["bitfinex-derivatives","ETHF0:USTF0",1744359446226,24.35492958,1554.7,1554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359446422,8.74916,1554.7,1554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359446618,24.99892958,1554.7,1554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359446819,1.28733,1554.5,1554.4,9.89182058]
["bitfinex-derivatives","ETHF0:USTF0",1744359447015,23.39209958,1554.5,1554.4,9.89182058]
["bitfinex-derivatives","ETHF0:USTF0",1744359447219,28.39209958,1554.5,1554.4,9.89182058]
["bitfinex-derivatives","ETHF0:USTF0",1744359447419,31.59989958,1554.5,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359448520,39.06189958,1554.5,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359449127,39.06189958,1554.5,1554.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359449531,1.28766,1554.1,1554.0,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359449726,26.60122359,1554.1,1554.0,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359450125,31.60122359,1554.1,1554.0,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359450724,10.63226607,1554.1,1554.0,9.88217459]
["bitfinex-derivatives","ETHF0:USTF0",1744359450920,1.28786,1553.9,1553.6,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1744359451117,16.89362359,1553.9,1553.6,12.23055]
["bitfinex-derivatives","ETHF0:USTF0",1744359451326,1.28792,1553.8,1553.6,10.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744359451528,1.28775,1554.0,1553.7,9.02265]
["bitfinex-derivatives","ETHF0:USTF0",1744359451724,4.13226607,1553.9,1553.7,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744359451916,16.89360359,1553.9,1553.7,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744359452120,7.9867,1553.9,1553.7,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744359452317,9.27454,1553.9,1553.7,9.02266]
["bitfinex-derivatives","ETHF0:USTF0",1744359452521,9.27459,1553.9,1553.7,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744359452927,11.4212,1554.1,1553.7,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744359453224,1.28783,1553.9,1553.7,9.02267]
["bitfinex-derivatives","ETHF0:USTF0",1744359453533,15.60576359,1554.0,1553.7,9.02267]
["bitfinex-derivatives","ETHF0:USTF0",1744359453729,1.28783,1553.9,1553.7,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744359454031,23.59246359,1554.0,1553.7,9.02264]
["bitfinex-derivatives","ETHF0:USTF0",1744359454032,24.88026359,1554.0,1553.7,9.02264]
["bitfinex-derivatives","ETHF0:USTF0",1744359454233,23.59246359,1554.0,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744359454422,23.59246359,1554.0,1553.9,9.18563]
["bitfinex-derivatives","ETHF0:USTF0",1744359454632,7.9867,1554.0,1553.9,9.18563]
["bitfinex-derivatives","ETHF0:USTF0",1744359454826,0.00964599,1554.2,1553.9,12.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744359455029,15.60576359,1554.1,1553.9,9.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744359455334,15.60576359,1554.1,1553.9,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744359455536,9.22717599,1554.2,1554.0,42.08774]
["bitfinex-derivatives","ETHF0:USTF0",1744359455725,15.60576359,1554.1,1554.0,42.08774]
["bitfinex-derivatives","ETHF0:USTF0",1744359456120,9.22717599,1554.2,1554.0,42.08774]
["bitfinex-derivatives","ETHF0:USTF0",1744359456432,4.13226607,1554.1,1554.0,45.29547]
["bitfinex-derivatives","ETHF0:USTF0",1744359456826,7.93954599,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744359457432,0.00964599,1554.2,1554.1,6.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744359458328,0.00964599,1554.2,1554.1,11.19486]
["bitfinex-derivatives","ETHF0:USTF0",1744359460336,0.00964599,1554.2,1554.1,6.19486]
["bitfinex-derivatives","ETHF0:USTF0",1744359460532,0.00964599,1554.2,1554.1,11.19486]
["bitfinex-derivatives","ETHF0:USTF0",1744359460838,10.99,1554.7,1554.5,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1744359461138,15.60576359,1554.6,1554.5,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1744359461437,6.495,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744359461735,22.10076359,1554.7,1554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359461923,31.22998359,1554.7,1554.5,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744359462125,11.47349752,1554.5,1554.4,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744359462331,16.89309359,1554.5,1554.4,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744359462530,16.89309359,1554.5,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359463528,24.73509359,1554.5,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359463931,16.89309359,1554.5,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359465041,7.7192,1554.6,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359465231,15.60576359,1554.5,1554.4,1.29705599]
["bitfinex-derivatives","ETHF0:USTF0",1744359465532,0.00964599,1554.7,1554.4,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744359465732,1.29685599,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744359465937,0.00964599,1554.7,1554.6,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1744359467833,5.99e-06,1554.7,1554.6,15.99005]
["bitfinex-derivatives","ETHF0:USTF0",1744359468031,7.4143,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744359468231,23.02006359,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744359468432,23.02006359,1555.3,1555.1,4.49457]
["bitfinex-derivatives","ETHF0:USTF0",1744359468635,15.60576359,1555.2,1554.9,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1744359468837,1.287,1554.9,1554.8,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744359469037,1.287,1554.9,1554.7,4.49491]
["bitfinex-derivatives","ETHF0:USTF0",1744359469038,16.89276359,1554.9,1554.7,4.49491]
["bitfinex-derivatives","ETHF0:USTF0",1744359469236,0.00964599,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744359469535,0.00964599,1555.0,1554.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744359471046,16.90231958,1555.0,1554.8,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744359471341,23.54236359,1554.9,1554.8,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744359471543,0.00964599,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744359471737,0.00964599,1555.0,1554.9,9.1453]
["bitfinex-derivatives","ETHF0:USTF0",1744359472133,0.00964599,1555.0,1554.9,7.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744359472442,1.29655599,1555.0,1554.9,7.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744359472739,0.00964599,1555.0,1554.9,9.1453]
["bitfinex-derivatives","ETHF0:USTF0",1744359474138,0.00964599,1555.0,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359474346,15.60576359,1554.9,1554.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744359474548,24.76280359,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744359474841,23.47566359,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744359475044,0.00964599,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744359475343,15.61540958,1555.0,1554.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744359476347,0.00964599,1555.0,1554.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744359477852,16.90231958,1555.0,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359478847,16.90231958,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744359479452,15.61540958,1555.0,1554.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744359479646,0.00964599,1555.0,1554.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744359479841,0.00964599,1555.0,1554.9,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744359480048,15.61540958,1555.0,1554.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744359480449,23.49250958,1555.0,1554.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744359480646,7.88674599,1555.0,1554.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744359480846,0.00964599,1555.0,1554.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744359481049,15.61540958,1555.0,1554.7,11.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744359481256,1.28719,1554.7,1554.5,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1744359481554,7.8771,1554.6,1554.5,13.56058]
["bitfinex-derivatives","ETHF0:USTF0",1744359482147,1.28733,1554.5,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359482347,16.89309359,1554.5,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359482646,20.58662752,1554.5,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359483157,24.71889359,1554.5,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359483649,29.55049359,1554.5,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359483954,36.03349359,1554.5,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359484156,15.60576359,1554.5,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359484358,16.89309359,1554.5,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359485754,15.60576359,1554.5,1554.4,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744359485959,16.89309359,1554.5,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359486160,15.60576359,1554.5,1554.4,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744359486360,14.08712,1554.7,1554.4,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744359486553,4.13226607,1554.6,1554.5,9.24169]
["bitfinex-derivatives","ETHF0:USTF0",1744359486753,9.11296,1554.7,1554.5,9.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744359486953,11.95806607,1554.7,1554.4,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744359487261,16.89309359,1554.5,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359487657,24.46509359,1554.5,1554.4,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359488265,1.28766,1554.1,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359488457,1.28778,1554.0,1553.8,8.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744359488656,20.69367752,1554.0,1553.8,9.70279]
["bitfinex-derivatives","ETHF0:USTF0",1744359488863,9.22018,1554.0,1553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359489062,7.9324,1554.0,1553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359489249,9.22014,1554.0,1553.9,48.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744359489663,1.28783,1553.9,1553.8,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744359489853,16.89359359,1553.9,1553.8,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359490057,36.30999359,1553.9,1553.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359490358,1.28824,1553.4,1553.3,10.01671362]
["bitfinex-derivatives","ETHF0:USTF0",1744359490563,10.98004,1553.4,1553.3,10.01671362]
["bitfinex-derivatives","ETHF0:USTF0",1744359490765,15.98004,1553.4,1553.3,10.01671362]
["bitfinex-derivatives","ETHF0:USTF0",1744359490968,12.77224,1553.4,1553.3,10.01671362]
["bitfinex-derivatives","ETHF0:USTF0",1744359491270,15.98004,1553.4,1553.3,10.01671362]
["bitfinex-derivatives","ETHF0:USTF0",1744359491874,15.98004,1553.4,1553.3,6.52728362]
["bitfinex-derivatives","ETHF0:USTF0",1744359492163,15.98004,1553.4,1553.3,2.04385362]
["bitfinex-derivatives","ETHF0:USTF0",1744359492364,10.98004,1553.4,1553.3,0.39208362]
["bitfinex-derivatives","ETHF0:USTF0",1744359492755,7.77224,1553.4,1553.3,0.39208362]
["bitfinex-derivatives","ETHF0:USTF0",1744359492952,0.644,1553.6,1553.3,6.38929457]
["bitfinex-derivatives","ETHF0:USTF0",1744359493157,6.485,1553.8,1553.5,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359493354,10.98076,1553.8,1553.6,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359493664,1.28785,1553.9,1553.4,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744359493864,7.78234599,1554.1,1553.8,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359494064,7.78234599,1554.1,1554.0,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359494065,6.49464599,1554.1,1554.0,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359494361,0.00964599,1554.1,1554.0,7.28495095]
["bitfinex-derivatives","ETHF0:USTF0",1744359494963,0.00964599,1554.1,1554.0,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359495163,1.28791,1553.8,1553.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1744359495368,1.28805,1553.7,1553.5,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1744359495662,8.62035,1553.7,1553.6,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359495867,12.35281759,1553.7,1553.6,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359496370,13.64080759,1553.7,1553.6,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359496668,6.30850759,1553.7,1553.6,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359496865,5.02051759,1553.7,1553.4,48.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744359497063,6.30852759,1553.7,1553.6,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359497567,5.02051759,1553.7,1553.6,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359497865,5.02051759,1553.7,1553.4,51.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744359498071,5.02051759,1553.7,1553.6,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359498272,5.02051759,1553.7,1553.6,7.28528095]
["bitfinex-derivatives","ETHF0:USTF0",1744359498462,5.02051759,1553.7,1553.6,12.28528095]
["bitfinex-derivatives","ETHF0:USTF0",1744359498661,6.30850759,1553.7,1553.6,5.99721095]
["bitfinex-derivatives","ETHF0:USTF0",1744359498968,6.30850759,1553.7,1553.2,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744359498969,1.28832,1553.3,1553.2,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744359499167,10.6933,1553.6,1553.2,7.51441095]
["bitfinex-derivatives","ETHF0:USTF0",1744359499471,1.28831,1553.4,1553.3,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359499662,1.28841,1553.2,1553.1,7.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744359500059,1.29802599,1553.3,1553.1,10.00111095]
["bitfinex-derivatives","ETHF0:USTF0",1744359500271,0.00964599,1553.3,1553.2,10.00111095]
["bitfinex-derivatives","ETHF0:USTF0",1744359500471,1.29796599,1553.3,1553.2,10.00111095]
["bitfinex-derivatives","ETHF0:USTF0",1744359501258,0.00964599,1553.3,1553.2,10.00111095]
["bitfinex-derivatives","ETHF0:USTF0",1744359501566,0.00964599,1553.3,1553.2,19.49732095]
["bitfinex-derivatives","ETHF0:USTF0",1744359502158,0.00964599,1553.3,1553.2,7.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744359502568,0.00964599,1553.3,1553.2,8.50011]
["bitfinex-derivatives","ETHF0:USTF0",1744359502767,0.00964599,1553.3,1553.2,14.49732095]
["bitfinex-derivatives","ETHF0:USTF0",1744359503069,0.00964599,1553.3,1553.2,13.20891095]
["bitfinex-derivatives","ETHF0:USTF0",1744359503270,0.00964599,1553.3,1553.2,14.49732095]
["bitfinex-derivatives","ETHF0:USTF0",1744359503471,0.00964599,1553.3,1553.2,13.20891095]
["bitfinex-derivatives","ETHF0:USTF0",1744359504061,12.14164599,1553.3,1552.8,3.31776607]
["bitfinex-derivatives","ETHF0:USTF0",1744359504267,1.28865,1552.9,1552.8,14.01837702]
["bitfinex-derivatives","ETHF0:USTF0",1744359504462,3.2078,1553.1,1552.8,14.01837702]
["bitfinex-derivatives","ETHF0:USTF0",1744359504668,10.5315,1553.1,1552.9,10.70061095]
["bitfinex-derivatives","ETHF0:USTF0",1744359504868,10.5315,1553.1,1553.0,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359504869,11.82002,1553.1,1553.0,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359505068,11.82002,1553.1,1553.0,10.70061095]
["bitfinex-derivatives","ETHF0:USTF0",1744359505374,1.28847,1553.2,1553.0,10.70061095]
["bitfinex-derivatives","ETHF0:USTF0",1744359505567,1.28847,1553.2,1553.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1744359505764,7.78601599,1553.3,1553.1,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359505965,7.78601599,1553.3,1553.2,10.70061095]
["bitfinex-derivatives","ETHF0:USTF0",1744359507370,6.49764599,1553.3,1553.2,13.90841095]
["bitfinex-derivatives","ETHF0:USTF0",1744359507572,1.29796599,1553.3,1553.2,13.90841095]
["bitfinex-derivatives","ETHF0:USTF0",1744359507967,0.00964599,1553.3,1553.2,13.90841095]
["bitfinex-derivatives","ETHF0:USTF0",1744359508169,1.29796599,1553.3,1553.2,13.90841095]
["bitfinex-derivatives","ETHF0:USTF0",1744359508475,0.00964599,1553.3,1553.2,13.90841095]
["bitfinex-derivatives","ETHF0:USTF0",1744359508677,1.29796599,1553.3,1553.2,10.70061095]
["bitfinex-derivatives","ETHF0:USTF0",1744359508880,9.01226599,1553.3,1553.2,7.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744359509080,9.01226599,1553.3,1553.2,10.70061095]
["bitfinex-derivatives","ETHF0:USTF0",1744359509269,9.01226599,1553.3,1553.2,13.90841095]
["bitfinex-derivatives","ETHF0:USTF0",1744359509562,1.29796599,1553.3,1553.2,13.90841095]
["bitfinex-derivatives","ETHF0:USTF0",1744359511074,1.29796599,1553.3,1553.2,10.70061095]
["bitfinex-derivatives","ETHF0:USTF0",1744359511378,1.29796599,1553.3,1553.2,7.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744359512065,0.00964599,1553.3,1553.2,13.90841095]
["bitfinex-derivatives","ETHF0:USTF0",1744359512374,4.49746,1554.2,1553.2,17.40741]
["bitfinex-derivatives","ETHF0:USTF0",1744359512681,7.2168,1554.0,1553.7,5.99721095]
["bitfinex-derivatives","ETHF0:USTF0",1744359512873,1.28791,1553.8,1553.7,13.61121095]
["bitfinex-derivatives","ETHF0:USTF0",1744359513171,1.28791,1553.8,1553.7,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1744359514272,1.28791,1553.8,1553.7,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359514474,1.28812,1553.6,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359514772,1.28812,1553.6,1553.4,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1744359514976,7.2168,1553.8,1553.5,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359515170,0.00964599,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744359515373,1.29747599,1553.9,1553.8,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359515570,1.28797,1553.8,1553.5,4.49593]
["bitfinex-derivatives","ETHF0:USTF0",1744359515766,1.28797,1553.8,1553.6,42.08807]
["bitfinex-derivatives","ETHF0:USTF0",1744359515966,7.36734599,1553.9,1553.7,4.07738095]
["bitfinex-derivatives","ETHF0:USTF0",1744359516171,0.00964599,1553.9,1553.8,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359516379,1.29747599,1553.9,1553.8,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359516579,1.29747599,1553.9,1553.7,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1744359516782,1.29747599,1553.9,1553.8,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359517084,0.00964599,1553.9,1553.8,4.07732095]
["bitfinex-derivatives","ETHF0:USTF0",1744359517268,1.29747599,1553.9,1553.8,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359517585,1.29747599,1553.9,1553.8,15.29091095]
["bitfinex-derivatives","ETHF0:USTF0",1744359517778,1.29747599,1553.9,1553.8,7.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744359517971,1.28799,1553.7,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359518172,1.28799,1553.7,1553.6,48.2034]
["bitfinex-derivatives","ETHF0:USTF0",1744359518369,1.28799,1553.7,1553.6,50.99281095]
["bitfinex-derivatives","ETHF0:USTF0",1744359518881,1.28799,1553.7,1553.6,43.58941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359519273,1.28799,1553.7,1553.6,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359519783,1.28799,1553.7,1553.4,12.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744359519784,1.28816,1553.5,1553.4,12.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744359520081,1.28848,1553.2,1553.0,1.28854]
["bitfinex-derivatives","ETHF0:USTF0",1744359520270,1.28848,1553.2,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359520471,1.28848,1553.2,1553.1,51.33851095]
["bitfinex-derivatives","ETHF0:USTF0",1744359520673,0.00964599,1553.3,1553.1,52.62697095]
["bitfinex-derivatives","ETHF0:USTF0",1744359520879,1.29797599,1553.3,1553.2,10.53851095]
["bitfinex-derivatives","ETHF0:USTF0",1744359521579,0.00964599,1553.3,1553.2,16.82692095]
["bitfinex-derivatives","ETHF0:USTF0",1744359521880,0.00964599,1553.3,1553.2,21.59842095]
["bitfinex-derivatives","ETHF0:USTF0",1744359522181,0.00964599,1553.3,1553.2,22.41979383]
["bitfinex-derivatives","ETHF0:USTF0",1744359522369,0.00964599,1553.3,1553.2,22.42001568]
["bitfinex-derivatives","ETHF0:USTF0",1744359522574,0.00964599,1553.3,1553.2,16.59842095]
["bitfinex-derivatives","ETHF0:USTF0",1744359522983,1.29796599,1553.3,1553.2,15.31001095]
["bitfinex-derivatives","ETHF0:USTF0",1744359523885,0.00964599,1553.3,1553.2,16.59842095]
["bitfinex-derivatives","ETHF0:USTF0",1744359525479,0.00964599,1553.3,1553.2,10.53851095]
["bitfinex-derivatives","ETHF0:USTF0",1744359525480,1.29796599,1553.3,1553.2,10.53851095]
["bitfinex-derivatives","ETHF0:USTF0",1744359528779,1.29796599,1553.3,1553.2,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1744359529389,1.29796599,1553.3,1553.2,48.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744359530485,1.29796599,1553.3,1553.2,51.33851095]
["bitfinex-derivatives","ETHF0:USTF0",1744359530689,0.00964599,1553.3,1553.2,55.83472095]
["bitfinex-derivatives","ETHF0:USTF0",1744359531086,0.00964599,1553.3,1553.2,56.65678517]
["bitfinex-derivatives","ETHF0:USTF0",1744359531495,0.00964599,1553.3,1553.2,55.83472095]
["bitfinex-derivatives","ETHF0:USTF0",1744359532284,0.00964599,1553.3,1553.2,54.54631095]
["bitfinex-derivatives","ETHF0:USTF0",1744359532491,1.29796599,1553.3,1553.2,54.54631095]
["bitfinex-derivatives","ETHF0:USTF0",1744359532989,0.00964599,1553.3,1553.2,55.83472095]
["bitfinex-derivatives","ETHF0:USTF0",1744359533693,1.29796599,1553.3,1553.2,55.83472095]
["bitfinex-derivatives","ETHF0:USTF0",1744359534192,0.00964599,1553.3,1553.2,55.83472095]
["bitfinex-derivatives","ETHF0:USTF0",1744359534384,0.00964599,1553.3,1553.2,56.65730443]
["bitfinex-derivatives","ETHF0:USTF0",1744359534583,0.00964599,1553.3,1553.2,56.65730562]
["bitfinex-derivatives","ETHF0:USTF0",1744359534780,0.00964599,1553.3,1553.2,54.54631095]
["bitfinex-derivatives","ETHF0:USTF0",1744359534986,1.29796599,1553.3,1553.2,55.83472095]
["bitfinex-derivatives","ETHF0:USTF0",1744359535186,0.00964599,1553.3,1553.2,55.83472095]
["bitfinex-derivatives","ETHF0:USTF0",1744359535387,1.29796599,1553.3,1553.2,51.33851095]
["bitfinex-derivatives","ETHF0:USTF0",1744359535884,0.00964599,1553.3,1553.2,55.83472095]
["bitfinex-derivatives","ETHF0:USTF0",1744359536594,0.00964599,1553.3,1553.2,56.65782729]
["bitfinex-derivatives","ETHF0:USTF0",1744359537095,0.00964599,1553.3,1553.2,56.65781116]
["bitfinex-derivatives","ETHF0:USTF0",1744359537290,0.00964599,1553.3,1553.2,55.83472095]
["bitfinex-derivatives","ETHF0:USTF0",1744359537491,0.00964599,1553.3,1553.2,51.33851095]
["bitfinex-derivatives","ETHF0:USTF0",1744359537492,1.29796599,1553.3,1553.2,51.33851095]
["bitfinex-derivatives","ETHF0:USTF0",1744359537687,1.29796599,1553.3,1553.2,52.62692095]
["bitfinex-derivatives","ETHF0:USTF0",1744359538501,1.29796599,1553.3,1553.2,51.33851095]
["bitfinex-derivatives","ETHF0:USTF0",1744359538797,0.00964599,1553.3,1553.2,55.83472095]
["bitfinex-derivatives","ETHF0:USTF0",1744359539697,0.00964599,1553.3,1553.2,52.62692095]
["bitfinex-derivatives","ETHF0:USTF0",1744359539996,1.29796599,1553.3,1553.2,51.33851095]
["bitfinex-derivatives","ETHF0:USTF0",1744359540297,1.29796599,1553.3,1553.2,52.62692095]
["bitfinex-derivatives","ETHF0:USTF0",1744359540495,6.29796599,1553.3,1553.2,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1744359540692,1.28849,1553.1,1553.0,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1744359540894,1.28846,1553.2,1553.1,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359541194,1.28846,1553.2,1553.1,10.46341095]
["bitfinex-derivatives","ETHF0:USTF0",1744359541396,1.28846,1553.2,1553.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1744359542389,8.47876,1553.2,1553.1,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1744359542790,0.00964599,1553.3,1553.2,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1744359542987,0.00964599,1553.3,1553.2,10.35481095]
["bitfinex-derivatives","ETHF0:USTF0",1744359543192,0.00964599,1553.3,1553.0,47.24085]
["bitfinex-derivatives","ETHF0:USTF0",1744359543483,1.28841,1553.2,1553.1,10.35481095]
["bitfinex-derivatives","ETHF0:USTF0",1744359543994,1.28841,1553.2,1553.1,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744359544794,8.46641,1553.2,1553.1,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744359545002,0.00964599,1553.3,1553.2,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1744359545199,0.00964599,1553.3,1553.2,11.64322095]
["bitfinex-derivatives","ETHF0:USTF0",1744359546195,5.02051759,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744359546395,12.55129399,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744359546698,12.55129399,1553.7,1553.6,9.77748708]
["bitfinex-derivatives","ETHF0:USTF0",1744359547001,12.55129399,1553.7,1553.6,16.15008095]
["bitfinex-derivatives","ETHF0:USTF0",1744359547395,12.55129399,1553.7,1553.6,16.97308708]
["bitfinex-derivatives","ETHF0:USTF0",1744359547799,12.55129399,1553.7,1553.6,16.15008095]
["bitfinex-derivatives","ETHF0:USTF0",1744359548001,13.83928399,1553.7,1553.6,9.98501095]
["bitfinex-derivatives","ETHF0:USTF0",1744359548506,12.55129399,1553.7,1553.6,11.27308095]
["bitfinex-derivatives","ETHF0:USTF0",1744359548698,13.83928399,1553.7,1553.6,9.98501095]
["bitfinex-derivatives","ETHF0:USTF0",1744359549699,13.83928399,1553.7,1553.6,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359550299,12.55129399,1553.7,1553.6,4.07748095]
["bitfinex-derivatives","ETHF0:USTF0",1744359550501,12.55129399,1553.7,1553.6,9.07748095]
["bitfinex-derivatives","ETHF0:USTF0",1744359550799,12.55129399,1553.7,1553.6,9.90007016]
["bitfinex-derivatives","ETHF0:USTF0",1744359551303,12.55129399,1553.7,1553.6,9.89976593]
["bitfinex-derivatives","ETHF0:USTF0",1744359551504,0.00964599,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744359551803,0.00964599,1553.8,1553.7,19.66190095]
["bitfinex-derivatives","ETHF0:USTF0",1744359552101,0.00964599,1553.8,1553.7,26.0010883]
["bitfinex-derivatives","ETHF0:USTF0",1744359552903,0.00964599,1553.8,1553.7,59.01167735]
["bitfinex-derivatives","ETHF0:USTF0",1744359553100,0.00964599,1553.8,1553.7,61.79974857]
["bitfinex-derivatives","ETHF0:USTF0",1744359553300,1.29755599,1553.8,1553.7,59.17391095]
["bitfinex-derivatives","ETHF0:USTF0",1744359553701,1.29755599,1553.8,1553.7,60.46190095]
["bitfinex-derivatives","ETHF0:USTF0",1744359554504,1.29755599,1553.8,1553.7,48.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744359554703,1.29755599,1553.8,1553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359554903,6.10535599,1553.8,1553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359555305,6.10535599,1553.8,1553.7,51.31561095]
["bitfinex-derivatives","ETHF0:USTF0",1744359555607,6.10535599,1553.8,1553.7,54.52341095]
["bitfinex-derivatives","ETHF0:USTF0",1744359555802,0.00964599,1553.8,1553.7,55.81140095]
["bitfinex-derivatives","ETHF0:USTF0",1744359556810,1.29755599,1553.8,1553.7,54.52341095]
["bitfinex-derivatives","ETHF0:USTF0",1744359557108,1.29755599,1553.8,1553.7,51.31561095]
["bitfinex-derivatives","ETHF0:USTF0",1744359557903,1.28807,1553.6,1553.5,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744359558209,0.00964599,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744359558410,1.29755599,1553.8,1553.7,44.87740095]
["bitfinex-derivatives","ETHF0:USTF0",1744359559002,1.29755599,1553.8,1553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359559710,1.28804,1553.7,1553.5,8.72765599]
["bitfinex-derivatives","ETHF0:USTF0",1744359560216,1.28804,1553.7,1553.6,43.58941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359560703,1.28804,1553.7,1553.6,2.78941095]
["bitfinex-derivatives","ETHF0:USTF0",1744359560909,1.28806,1553.7,1553.5,7.43954599]
["bitfinex-derivatives","ETHF0:USTF0",1744359561110,1.28806,1553.7,1553.5,52.31704694]
["bitfinex-derivatives","ETHF0:USTF0",1744359561315,1.28807,1553.6,1553.5,52.31704694]
["bitfinex-derivatives","ETHF0:USTF0",1744359561611,1.28807,1553.6,1553.5,2.79905694]
["bitfinex-derivatives","ETHF0:USTF0",1744359561914,1.28837,1553.3,1553.1,6.11764]
["bitfinex-derivatives","ETHF0:USTF0",1744359562116,1.28839,1553.3,1553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359562410,1.28839,1553.3,1553.2,42.20201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359563210,1.28839,1553.3,1553.2,46.69822694]
["bitfinex-derivatives","ETHF0:USTF0",1744359563516,1.28818,1553.5,1553.3,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744359563717,1.28818,1553.5,1553.4,8.95861694]
["bitfinex-derivatives","ETHF0:USTF0",1744359564102,1.28813,1553.6,1553.4,8.95861694]
["bitfinex-derivatives","ETHF0:USTF0",1744359564309,1.28813,1553.6,1553.4,12.05259]
["bitfinex-derivatives","ETHF0:USTF0",1744359564608,1.28813,1553.6,1553.5,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359564808,1.28813,1553.6,1553.5,8.65851694]
["bitfinex-derivatives","ETHF0:USTF0",1744359565608,9.10603,1553.6,1553.5,8.65851694]
["bitfinex-derivatives","ETHF0:USTF0",1744359565916,9.10603,1553.6,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359565917,1.28816,1553.5,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359566107,1.28816,1553.5,1553.4,11.86631694]
["bitfinex-derivatives","ETHF0:USTF0",1744359566515,1.28816,1553.5,1553.4,8.65851694]
["bitfinex-derivatives","ETHF0:USTF0",1744359566718,1.28832,1553.3,1553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359567012,9.10614,1553.4,1553.3,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359567415,1.28832,1553.3,1553.2,51.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744359567609,9.10621,1553.4,1553.3,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359567910,1.28831,1553.4,1553.3,2.69033694]
["bitfinex-derivatives","ETHF0:USTF0",1744359568116,1.28822,1553.5,1553.3,2.69033694]
["bitfinex-derivatives","ETHF0:USTF0",1744359568415,1.28822,1553.5,1553.4,7.5149]
["bitfinex-derivatives","ETHF0:USTF0",1744359568713,1.28822,1553.5,1553.4,8.91691694]
["bitfinex-derivatives","ETHF0:USTF0",1744359570315,1.28822,1553.5,1553.4,12.12471694]
["bitfinex-derivatives","ETHF0:USTF0",1744359571420,7.3639,1553.6,1553.3,4.49611]
["bitfinex-derivatives","ETHF0:USTF0",1744359571621,1.28823,1553.5,1553.4,9.07841694]
["bitfinex-derivatives","ETHF0:USTF0",1744359573009,3.21744599,1553.8,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744359573217,10.36804599,1553.8,1553.6,9.07841694]
["bitfinex-derivatives","ETHF0:USTF0",1744359573516,1.28799,1553.7,1553.6,9.07841694]
["bitfinex-derivatives","ETHF0:USTF0",1744359573717,8.36879,1553.7,1553.6,7.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744359575525,1.28807,1553.6,1553.5,4.49595]
["bitfinex-derivatives","ETHF0:USTF0",1744359575926,1.28807,1553.6,1553.5,5.89796694]
["bitfinex-derivatives","ETHF0:USTF0",1744359577220,3.21744599,1553.8,1553.5,4.60981694]
["bitfinex-derivatives","ETHF0:USTF0",1744359577421,0.00964599,1553.8,1553.7,5.89780694]
["bitfinex-derivatives","ETHF0:USTF0",1744359578128,0.00964599,1553.8,1553.7,19.13503273]
["bitfinex-derivatives","ETHF0:USTF0",1744359579119,7.57227577,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744359579321,7.57227577,1554.0,1553.9,5.89764694]
["bitfinex-derivatives","ETHF0:USTF0",1744359582720,8.86001577,1554.0,1553.9,5.89764694]
["bitfinex-derivatives","ETHF0:USTF0",1744359582924,16.27811577,1554.0,1553.9,5.89764694]
["bitfinex-derivatives","ETHF0:USTF0",1744359583130,14.99037577,1554.0,1553.9,5.89764694]
["bitfinex-derivatives","ETHF0:USTF0",1744359583631,16.27811577,1554.0,1553.9,5.89764694]
["bitfinex-derivatives","ETHF0:USTF0",1744359583828,14.99037577,1554.0,1553.9,5.89764694]
["bitfinex-derivatives","ETHF0:USTF0",1744359585823,16.27811577,1554.0,1553.9,5.89764694]
["bitfinex-derivatives","ETHF0:USTF0",1744359586023,14.99037577,1554.0,1553.9,2.68984694]
["bitfinex-derivatives","ETHF0:USTF0",1744359586224,16.27811577,1554.0,1553.9,2.68984694]
["bitfinex-derivatives","ETHF0:USTF0",1744359586922,16.27811577,1554.0,1553.9,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359587329,21.15871577,1554.0,1553.9,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359587829,1.28783,1553.9,1553.8,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359588030,8.79773,1553.9,1553.8,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359588527,13.79773,1553.9,1553.8,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359588732,18.86883,1553.9,1553.8,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359589230,13.86883,1553.9,1553.8,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359589531,18.86883,1553.9,1553.8,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359589923,22.07663,1553.9,1553.8,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359590527,22.07663,1553.9,1553.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359591130,1.28841,1553.2,1553.1,22.68129387]
["bitfinex-derivatives","ETHF0:USTF0",1744359591425,3.2078,1553.7,1553.3,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359591625,10.79817,1553.6,1553.2,8.58091694]
["bitfinex-derivatives","ETHF0:USTF0",1744359591825,1.28832,1553.3,1553.2,8.58091694]
["bitfinex-derivatives","ETHF0:USTF0",1744359592019,1.28849,1553.1,1553.0,15.08549387]
["bitfinex-derivatives","ETHF0:USTF0",1744359592832,8.86639,1553.1,1553.0,15.08549387]
["bitfinex-derivatives","ETHF0:USTF0",1744359594030,17.29919,1553.1,1553.0,13.73459387]
["bitfinex-derivatives","ETHF0:USTF0",1744359594333,22.29919,1553.1,1553.0,9.67774387]
["bitfinex-derivatives","ETHF0:USTF0",1744359594630,1.28857,1553.0,1552.9,13.60641019]
["bitfinex-derivatives","ETHF0:USTF0",1744359594835,14.78367,1553.0,1552.9,7.87609019]
["bitfinex-derivatives","ETHF0:USTF0",1744359595036,19.78367,1553.0,1552.9,7.87609019]
["bitfinex-derivatives","ETHF0:USTF0",1744359595422,1.28899,1552.5,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359595623,1.28899,1552.5,1552.4,10.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744359595919,1.28899,1552.5,1552.4,51.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744359596320,1.28899,1552.5,1552.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359596520,8.33509,1552.5,1552.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744359597235,1.28907,1552.4,1552.3,4.89242019]
["bitfinex-derivatives","ETHF0:USTF0",1744359597624,18.18067,1552.4,1552.3,4.89242019]
["bitfinex-derivatives","ETHF0:USTF0",1744359598729,13.18067,1552.4,1552.3,4.89242019]
["bitfinex-derivatives","ETHF0:USTF0",1744359599334,13.18067,1552.4,1552.0,8.56694]
["bitfinex-derivatives","ETHF0:USTF0",1744359599335,1.28918,1552.3,1552.0,8.56694]
["bitfinex-derivatives","ETHF0:USTF0",1744359599540,11.58468,1552.3,1552.1,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359599933,6.452,1552.2,1551.8,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1744359600236,8.37702,1552.1,1551.9,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359600736,7.0877,1552.1,1552.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744359600935,9.08724599,1552.6,1552.3,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744359601231,1.28925,1552.2,1552.0,7.0853]
["bitfinex-derivatives","ETHF0:USTF0",1744359601428,1.28943,1552.0,1551.8,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1744359601628,7.0607,1551.9,1551.8,2.69152694]
["bitfinex-derivatives","ETHF0:USTF0",1744359601836,7.0607,1551.9,1551.8,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1744359602030,3.2078,1552.2,1551.8,4.60981694]
["bitfinex-derivatives","ETHF0:USTF0",1744359602229,7.0607,1552.0,1551.7,7.0853]
["bitfinex-derivatives","ETHF0:USTF0",1744359602429,3.2078,1552.2,1551.9,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359602624,7.0607,1552.1,1551.8,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359602829,1.28949,1551.9,1551.8,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359603029,1.28957,1551.8,1551.7,7.0853]
["bitfinex-derivatives","ETHF0:USTF0",1744359603232,1.2897,1551.7,1551.4,28.13230311]
["bitfinex-derivatives","ETHF0:USTF0",1744359603425,3.2078,1551.8,1551.7,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359603631,6.04568,1552.1,1551.8,2.69154694]
["bitfinex-derivatives","ETHF0:USTF0",1744359603826,7.7137,1552.0,1551.9,2.69150694]
["bitfinex-derivatives","ETHF0:USTF0",1744359604032,4.76594599,1552.1,1551.9,2.69150694]
["bitfinex-derivatives","ETHF0:USTF0",1744359604343,7.72334599,1552.1,1552.0,10.18091694]
["bitfinex-derivatives","ETHF0:USTF0",1744359604538,0.00964599,1552.1,1552.0,10.18091694]
["bitfinex-derivatives","ETHF0:USTF0",1744359604734,0.00964599,1552.1,1552.0,15.18091694]
["bitfinex-derivatives","ETHF0:USTF0",1744359605042,8.86114577,1552.7,1552.5,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1744359605342,8.86114577,1552.7,1552.6,2.69091694]
["bitfinex-derivatives","ETHF0:USTF0",1744359605343,7.57227577,1552.7,1552.6,2.69091694]
["bitfinex-derivatives","ETHF0:USTF0",1744359605733,7.57227577,1552.7,1552.6,10.89871694]
["bitfinex-derivatives","ETHF0:USTF0",1744359605940,7.57227577,1552.7,1552.6,48.49091694]
["bitfinex-derivatives","ETHF0:USTF0",1744359606535,1.2892,1552.3,1551.7,6.43186]
["bitfinex-derivatives","ETHF0:USTF0",1744359606841,6.435,1552.4,1552.2,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359607149,9.09733,1552.3,1552.0,2.69135694]
["bitfinex-derivatives","ETHF0:USTF0",1744359607334,12.30513,1552.3,1552.2,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359607740,12.30513,1552.3,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359607939,12.30513,1552.3,1552.2,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359608132,12.30513,1552.3,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359608442,12.30513,1552.3,1552.2,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359608644,12.30513,1552.3,1552.2,9.06011694]
["bitfinex-derivatives","ETHF0:USTF0",1744359608941,12.30513,1552.3,1552.2,7.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744359609137,7.8081,1552.3,1552.2,7.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744359609337,9.09725,1552.3,1552.2,7.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744359609542,9.09725,1552.3,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359609739,9.09725,1552.3,1552.2,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359609944,7.8081,1552.3,1552.0,7.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744359610137,7.8081,1552.3,1552.1,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359610138,12.30511,1552.3,1552.1,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359610644,9.09731,1552.3,1552.2,7.4895]
["bitfinex-derivatives","ETHF0:USTF0",1744359611045,1.28928,1552.2,1551.9,4.49722]
["bitfinex-derivatives","ETHF0:USTF0",1744359611246,1.28928,1552.2,1552.1,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359611546,12.30512,1552.3,1552.1,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359611848,12.30512,1552.3,1552.0,8.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744359612046,12.30512,1552.3,1552.1,2.69133694]
["bitfinex-derivatives","ETHF0:USTF0",1744359612250,12.30512,1552.3,1552.2,10.18075694]
["bitfinex-derivatives","ETHF0:USTF0",1744359612251,3.2078,1552.3,1552.2,10.18075694]
["bitfinex-derivatives","ETHF0:USTF0",1744359612541,3.2078,1552.3,1552.2,8.89151694]
["bitfinex-derivatives","ETHF0:USTF0",1744359612744,4.49695,1552.3,1552.2,8.89151694]
["bitfinex-derivatives","ETHF0:USTF0",1744359612944,1.28936,1552.1,1551.9,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1744359613141,1.2894,1552.0,1551.9,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744359613446,1.28957,1551.8,1551.7,50.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744359613645,1.28957,1551.8,1551.7,59.91631694]
["bitfinex-derivatives","ETHF0:USTF0",1744359613836,1.2897,1551.7,1551.5,1.28976]
["bitfinex-derivatives","ETHF0:USTF0",1744359614144,1.28973,1551.6,1551.5,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359614352,1.28982,1551.5,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359614542,1.28998,1551.3,1551.2,10.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744359614744,1.28998,1551.3,1551.2,12.40161694]
["bitfinex-derivatives","ETHF0:USTF0",1744359615247,7.2084,1551.5,1551.2,12.40161694]
["bitfinex-derivatives","ETHF0:USTF0",1744359615441,1.28992,1551.4,1551.3,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359615640,1.28998,1551.3,1551.2,9.34101694]
["bitfinex-derivatives","ETHF0:USTF0",1744359615840,1.28998,1551.3,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359616040,7.2084,1551.5,1551.2,4.60981694]
["bitfinex-derivatives","ETHF0:USTF0",1744359616247,8.49826,1551.5,1551.4,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359616748,8.49826,1551.5,1551.3,1.28996]
["bitfinex-derivatives","ETHF0:USTF0",1744359616947,7.2084,1551.5,1551.4,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359617147,1.29915599,1551.9,1551.7,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1744359617448,1.29915599,1551.9,1551.7,2.69163694]
["bitfinex-derivatives","ETHF0:USTF0",1744359617841,1.29919599,1551.9,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744359618043,7.73619599,1551.9,1551.7,2.69166694]
["bitfinex-derivatives","ETHF0:USTF0",1744359618343,7.73619599,1551.9,1551.8,5.89938694]
["bitfinex-derivatives","ETHF0:USTF0",1744359618344,0.00964599,1551.9,1551.8,5.89938694]
["bitfinex-derivatives","ETHF0:USTF0",1744359618549,3.8526,1552.4,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744359618550,1.28909,1552.4,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744359618753,1.28915,1552.3,1552.2,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359619053,1.28915,1552.3,1552.1,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744359619251,9.01873,1552.4,1552.2,2.69124694]
["bitfinex-derivatives","ETHF0:USTF0",1744359619446,8.3744,1552.4,1552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359619648,8.3744,1552.4,1552.1,1.41166293]
["bitfinex-derivatives","ETHF0:USTF0",1744359619954,1.28924,1552.2,1552.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359620248,4.49704,1552.2,1552.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359620448,14.6448,1552.2,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359620749,1.28947,1552.0,1551.8,2.69157694]
["bitfinex-derivatives","ETHF0:USTF0",1744359620949,1.28947,1552.0,1551.8,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359621152,12.36737,1552.0,1551.8,2.69157694]
["bitfinex-derivatives","ETHF0:USTF0",1744359621353,9.15957,1552.0,1551.9,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359621551,9.1595,1552.0,1551.9,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359621748,7.8701,1552.0,1551.9,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744359621953,6.27686,1552.1,1551.9,2.69150694]
["bitfinex-derivatives","ETHF0:USTF0",1744359622157,4.49716,1552.1,1552.0,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359622455,1.28936,1552.1,1552.0,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359622652,8.82782,1552.4,1552.2,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1744359622653,0.6448,1552.4,1552.2,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1744359622854,1.28911,1552.4,1552.2,2.69117694]
["bitfinex-derivatives","ETHF0:USTF0",1744359623054,8.99951,1552.4,1552.2,2.69117694]
["bitfinex-derivatives","ETHF0:USTF0",1744359623550,8.3552,1552.4,1552.0,10.1309]
["bitfinex-derivatives","ETHF0:USTF0",1744359623757,1.28915,1552.3,1552.2,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359624057,9.64433,1552.4,1552.2,2.69125694]
["bitfinex-derivatives","ETHF0:USTF0",1744359624257,1.28915,1552.3,1552.2,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359624555,7.7104,1552.3,1552.2,2.69125694]
["bitfinex-derivatives","ETHF0:USTF0",1744359624959,8.99955,1552.3,1552.2,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359626852,1.28912,1552.4,1552.2,2.69125694]
["bitfinex-derivatives","ETHF0:USTF0",1744359627154,4.49695,1552.3,1552.2,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359627452,1.28915,1552.3,1552.2,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359627652,5.6448,1552.3,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359627856,5.6448,1552.3,1551.8,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359627857,1.28949,1551.9,1551.8,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359628053,7.72649,1551.9,1551.8,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359628245,1.28961,1551.8,1551.6,10.9975]
["bitfinex-derivatives","ETHF0:USTF0",1744359628561,8.48347,1551.8,1551.7,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359629157,1.28977,1551.6,1551.4,9.40235]
["bitfinex-derivatives","ETHF0:USTF0",1744359629555,1.28977,1551.6,1551.5,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359629756,12.86917,1551.6,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359629959,1.28998,1551.3,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359630151,1.28998,1551.3,1551.2,4.60981694]
["bitfinex-derivatives","ETHF0:USTF0",1744359630861,1.28998,1551.3,1551.2,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359631057,3.22518,1551.2,1550.9,13.21300102]
["bitfinex-derivatives","ETHF0:USTF0",1744359631262,4.49803,1551.0,1550.9,10.00520102]
["bitfinex-derivatives","ETHF0:USTF0",1744359631559,10.93503,1551.0,1550.9,10.00520102]
["bitfinex-derivatives","ETHF0:USTF0",1744359631759,15.93503,1551.0,1550.9,10.00520102]
["bitfinex-derivatives","ETHF0:USTF0",1744359633062,1.29035,1550.9,1550.6,9.06344]
["bitfinex-derivatives","ETHF0:USTF0",1744359633363,7.9021,1550.8,1550.7,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359633866,7.9021,1550.8,1550.7,2.69249694]
["bitfinex-derivatives","ETHF0:USTF0",1744359634065,0.00964599,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744359634266,0.00964599,1550.9,1550.8,5.90021694]
["bitfinex-derivatives","ETHF0:USTF0",1744359634463,0.00964599,1550.9,1550.8,13.53301694]
["bitfinex-derivatives","ETHF0:USTF0",1744359634666,1.29999599,1550.9,1550.6,4.49832]
["bitfinex-derivatives","ETHF0:USTF0",1744359634967,1.29999599,1550.9,1550.8,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359635264,0.00964599,1550.9,1550.7,8.92327]
["bitfinex-derivatives","ETHF0:USTF0",1744359635465,8.77426599,1550.9,1550.8,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359635856,0.00964599,1550.9,1550.8,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359636061,1.29996599,1550.9,1550.8,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359636362,1.29059,1550.6,1550.4,17.01491]
["bitfinex-derivatives","ETHF0:USTF0",1744359636666,1.29057,1550.6,1550.5,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359636856,1.29057,1550.6,1550.5,9.03481694]
["bitfinex-derivatives","ETHF0:USTF0",1744359637767,8.76483,1550.7,1550.5,10.32545694]
["bitfinex-derivatives","ETHF0:USTF0",1744359637974,8.76483,1550.7,1550.5,9.03481694]
["bitfinex-derivatives","ETHF0:USTF0",1744359638262,1.29048,1550.7,1550.6,1.40201694]
["bitfinex-derivatives","ETHF0:USTF0",1744359638669,1.29057,1550.6,1550.5,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744359638870,1.29057,1550.6,1550.5,9.03481694]
["bitfinex-derivatives","ETHF0:USTF0",1744359639166,9.6318,1550.6,1550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359639358,3.2078,1550.2,1549.7,20.00719069]
["bitfinex-derivatives","ETHF0:USTF0",1744359639560,3.2078,1550.0,1549.9,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359639869,6.43367773,1550.1,1550.0,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359640163,6.43367773,1550.1,1550.0,2.68000543]
["bitfinex-derivatives","ETHF0:USTF0",1744359640360,0.00967773,1550.1,1550.0,2.68000543]
["bitfinex-derivatives","ETHF0:USTF0",1744359640562,0.00967773,1550.1,1550.0,7.68000543]
["bitfinex-derivatives","ETHF0:USTF0",1744359640763,0.64560001,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744359640965,3.2078,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744359641263,3.2078,1550.7,1550.6,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359641466,3.2078,1550.7,1550.6,2.67950543]
["bitfinex-derivatives","ETHF0:USTF0",1744359641467,3.19471849,1550.7,1550.6,2.67950543]
["bitfinex-derivatives","ETHF0:USTF0",1744359642070,3.19471849,1550.7,1550.6,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359642268,4.48519849,1550.7,1550.6,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359642468,3.19471849,1550.7,1550.6,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359642671,4.48519849,1550.7,1550.5,4.84557773]
["bitfinex-derivatives","ETHF0:USTF0",1744359642968,12.19675849,1550.7,1550.6,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359643170,3.19471849,1550.7,1550.6,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359643475,3.19471849,1550.7,1550.5,4.84557773]
["bitfinex-derivatives","ETHF0:USTF0",1744359643769,1.29057,1550.6,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359644267,8.54697,1550.6,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359649567,13.54697,1550.6,1550.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359649765,14.19257001,1550.6,1550.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359650172,9.19257001,1550.6,1550.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359650372,14.19257001,1550.6,1550.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359651274,9.19257001,1550.6,1550.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359652378,0.64560001,1550.6,1550.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359652574,7.62667773,1550.8,1550.5,1.38894316]
["bitfinex-derivatives","ETHF0:USTF0",1744359652768,8.91713773,1550.8,1550.7,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359652973,9.56273774,1550.8,1550.7,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359653274,9.56273774,1550.8,1550.6,8.96775]
["bitfinex-derivatives","ETHF0:USTF0",1744359653475,8.27227774,1550.8,1550.7,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359653670,0.00967773,1550.8,1550.6,7.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744359653977,10.8248,1550.7,1550.5,12.87110773]
["bitfinex-derivatives","ETHF0:USTF0",1744359654176,12.11531,1550.7,1550.6,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359654476,1.29057,1550.6,1550.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359654674,15.33457,1550.6,1550.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359655077,13.90757,1550.6,1550.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359655272,15.33457,1550.6,1550.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359655479,14.044,1550.6,1550.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359655878,6.427,1550.6,1550.5,2.67959316]
["bitfinex-derivatives","ETHF0:USTF0",1744359656079,0.00967773,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744359656282,0.00967773,1550.8,1550.7,2.67941543]
["bitfinex-derivatives","ETHF0:USTF0",1744359656478,0.00967773,1550.8,1550.6,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744359656676,3.2078,1550.7,1550.6,6.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744359657182,7.39827773,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744359657381,7.39827773,1550.8,1550.7,10.26111543]
["bitfinex-derivatives","ETHF0:USTF0",1744359657584,0.00967773,1550.8,1550.7,10.26111543]
["bitfinex-derivatives","ETHF0:USTF0",1744359658774,1.30007773,1550.8,1550.7,8.97063543]
["bitfinex-derivatives","ETHF0:USTF0",1744359658973,8.71827773,1550.8,1550.7,7.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744359659170,7.42787773,1550.8,1550.7,8.87218]
["bitfinex-derivatives","ETHF0:USTF0",1744359659382,7.42787773,1550.8,1550.7,10.26111543]
["bitfinex-derivatives","ETHF0:USTF0",1744359659886,0.00967773,1550.8,1550.7,10.26111543]
["bitfinex-derivatives","ETHF0:USTF0",1744359660188,0.00967773,1550.8,1550.7,15.26111543]
["bitfinex-derivatives","ETHF0:USTF0",1744359660479,0.00967773,1550.8,1550.7,20.36971543]
["bitfinex-derivatives","ETHF0:USTF0",1744359660677,0.00967773,1550.8,1550.7,15.36971543]
["bitfinex-derivatives","ETHF0:USTF0",1744359660877,0.00967773,1550.8,1550.7,56.16971543]
["bitfinex-derivatives","ETHF0:USTF0",1744359661280,0.00967773,1550.8,1550.7,15.36971543]
["bitfinex-derivatives","ETHF0:USTF0",1744359661480,0.34811729,1550.8,1550.7,15.36971543]
["bitfinex-derivatives","ETHF0:USTF0",1744359662074,0.34811729,1550.8,1550.7,23.57751543]
["bitfinex-derivatives","ETHF0:USTF0",1744359662376,3.2078,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744359662581,3.2078,1551.3,1551.2,2.67900543]
["bitfinex-derivatives","ETHF0:USTF0",1744359663274,0.00967773,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744359663485,0.00967773,1551.4,1551.3,2.67891543]
["bitfinex-derivatives","ETHF0:USTF0",1744359664174,1.29957773,1551.4,1551.3,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359664376,1.28998,1551.3,1551.2,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1744359664582,8.95318,1551.3,1551.2,8.79513543]
["bitfinex-derivatives","ETHF0:USTF0",1744359665270,15.88821,1551.3,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359665476,1.29034,1550.9,1550.8,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359665972,7.6632,1550.9,1550.8,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359666176,8.95352,1550.9,1550.8,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359666373,3.2078,1551.0,1550.8,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359666578,3.2078,1551.0,1550.9,9.30473543]
["bitfinex-derivatives","ETHF0:USTF0",1744359666884,3.2078,1551.0,1550.9,10.59505543]
["bitfinex-derivatives","ETHF0:USTF0",1744359667084,12.16113,1551.2,1550.9,10.59505543]
["bitfinex-derivatives","ETHF0:USTF0",1744359667287,1.29016,1551.1,1551.0,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359667474,1.29023,1551.0,1550.9,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744359667679,1.29042,1550.8,1550.6,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1744359667873,1.29042,1550.8,1550.7,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359668288,3.2078,1551.0,1550.7,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359668585,3.2078,1551.0,1550.5,3.22661773]
["bitfinex-derivatives","ETHF0:USTF0",1744359668586,11.87066,1551.0,1550.8,10.57468543]
["bitfinex-derivatives","ETHF0:USTF0",1744359668777,10.5804,1551.0,1550.9,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359668977,11.87063,1551.0,1550.9,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359669190,1.29032,1550.9,1550.8,7.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744359669376,9.0013127,1550.9,1550.8,9.28433543]
["bitfinex-derivatives","ETHF0:USTF0",1744359669581,7.7109927,1550.9,1550.8,10.57473543]
["bitfinex-derivatives","ETHF0:USTF0",1744359669785,0.3383927,1550.9,1550.8,10.57473543]
["bitfinex-derivatives","ETHF0:USTF0",1744359671381,1.6287127,1550.9,1550.8,9.28433543]
["bitfinex-derivatives","ETHF0:USTF0",1744359671579,8.9762127,1550.9,1550.8,9.28433543]
["bitfinex-derivatives","ETHF0:USTF0",1744359671781,8.9762127,1550.9,1550.8,7.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744359672884,0.3383927,1550.9,1550.8,10.57473543]
["bitfinex-derivatives","ETHF0:USTF0",1744359673089,0.3383927,1550.9,1550.8,15.57473543]
["bitfinex-derivatives","ETHF0:USTF0",1744359673483,0.3383927,1550.9,1550.8,25.64283543]
["bitfinex-derivatives","ETHF0:USTF0",1744359674181,12.57755127,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744359674386,12.57755127,1551.3,1551.2,2.67900543]
["bitfinex-derivatives","ETHF0:USTF0",1744359675189,13.86753127,1551.3,1551.2,2.67900543]
["bitfinex-derivatives","ETHF0:USTF0",1744359675390,12.57755127,1551.3,1551.2,2.67900543]
["bitfinex-derivatives","ETHF0:USTF0",1744359675590,12.57755127,1551.3,1551.2,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359675591,13.86753127,1551.3,1551.2,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359675782,1.29007,1551.2,1551.1,7.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744359675982,10.7786,1551.2,1551.1,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359676178,8.86087,1551.2,1551.1,2.67908543]
["bitfinex-derivatives","ETHF0:USTF0",1744359676384,12.57755127,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744359676593,12.57755127,1551.3,1551.2,23.38890543]
["bitfinex-derivatives","ETHF0:USTF0",1744359676986,12.91587552,1551.3,1551.2,20.18110543]
["bitfinex-derivatives","ETHF0:USTF0",1744359677893,0.33832425,1551.3,1551.2,20.18110543]
["bitfinex-derivatives","ETHF0:USTF0",1744359681495,4.83610425,1551.3,1551.2,18.89103543]
["bitfinex-derivatives","ETHF0:USTF0",1744359681691,1.29025,1551.0,1550.6,6.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744359681991,9.63539,1551.1,1550.7,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359682299,1.29057,1550.6,1550.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359682593,10.90837,1550.6,1550.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359682899,15.90837,1550.6,1550.5,15.02795565]
["bitfinex-derivatives","ETHF0:USTF0",1744359683197,16.24669425,1550.6,1550.5,15.02795565]
["bitfinex-derivatives","ETHF0:USTF0",1744359683397,23.49149425,1550.6,1550.5,15.02795565]
["bitfinex-derivatives","ETHF0:USTF0",1744359684396,18.49149425,1550.6,1550.5,15.02795565]
["bitfinex-derivatives","ETHF0:USTF0",1744359684594,18.71014867,1550.6,1550.5,15.02795565]
["bitfinex-derivatives","ETHF0:USTF0",1744359685091,23.71014867,1550.6,1550.5,15.02795565]
["bitfinex-derivatives","ETHF0:USTF0",1744359685297,24.35574868,1550.6,1550.5,15.02795565]
["bitfinex-derivatives","ETHF0:USTF0",1744359685689,24.35574868,1550.6,1550.5,13.44323565]
["bitfinex-derivatives","ETHF0:USTF0",1744359686690,1.29093,1550.2,1550.0,7.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744359686895,11.1473,1550.1,1550.0,7.42011849]
["bitfinex-derivatives","ETHF0:USTF0",1744359687398,1.29107,1550.0,1549.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359687592,9.78754867,1550.0,1549.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359689093,14.90847867,1550.0,1549.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359689295,16.19954867,1550.0,1549.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359690989,8.49647867,1550.0,1549.9,1.39861316]
["bitfinex-derivatives","ETHF0:USTF0",1744359691188,0.55697867,1550.0,1549.9,2.68976316]
["bitfinex-derivatives","ETHF0:USTF0",1744359691903,1.84804867,1550.0,1549.9,1.39861316]
["bitfinex-derivatives","ETHF0:USTF0",1744359692198,9.68334867,1550.0,1549.9,8.70051316]
["bitfinex-derivatives","ETHF0:USTF0",1744359692393,9.68334867,1550.0,1549.9,1.39861316]
["bitfinex-derivatives","ETHF0:USTF0",1744359693000,10.32894868,1550.0,1549.9,1.39861316]
["bitfinex-derivatives","ETHF0:USTF0",1744359693599,10.32894868,1550.0,1549.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359693998,15.09734868,1550.0,1549.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359694900,20.09734868,1550.0,1549.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359696088,3.22835,1549.7,1549.1,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1744359696301,4.49945,1549.3,1549.2,8.78243543]
["bitfinex-derivatives","ETHF0:USTF0",1744359696495,3.2078,1549.5,1549.4,1.38893543]
["bitfinex-derivatives","ETHF0:USTF0",1744359696698,5.05628867,1549.5,1549.3,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1744359696897,0.55697867,1549.5,1549.4,10.07400543]
["bitfinex-derivatives","ETHF0:USTF0",1744359697398,0.55697867,1549.5,1549.4,15.07400543]
["bitfinex-derivatives","ETHF0:USTF0",1744359699508,8.33554001,1550.2,1550.0,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1744359699693,6.399,1550.2,1550.1,2.6702377]
["bitfinex-derivatives","ETHF0:USTF0",1744359699995,6.38591849,1550.2,1550.1,2.6702377]
["bitfinex-derivatives","ETHF0:USTF0",1744359700198,1.29086,1550.3,1550.1,2.6702377]
["bitfinex-derivatives","ETHF0:USTF0",1744359700407,4.49866,1550.3,1550.2,1.3792577]
["bitfinex-derivatives","ETHF0:USTF0",1744359700698,10.5953,1550.3,1550.2,1.3792577]
["bitfinex-derivatives","ETHF0:USTF0",1744359700899,11.88612,1550.3,1550.2,1.3792577]
["bitfinex-derivatives","ETHF0:USTF0",1744359701099,4.49862,1550.3,1550.2,1.3792577]
["bitfinex-derivatives","ETHF0:USTF0",1744359701797,3.2078,1550.3,1550.2,2.6701577]
["bitfinex-derivatives","ETHF0:USTF0",1744359702200,13.23282901,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744359702394,12.587229,1550.4,1550.3,7.8559777]
["bitfinex-derivatives","ETHF0:USTF0",1744359702595,17.085759,1550.4,1550.3,6.5651577]
["bitfinex-derivatives","ETHF0:USTF0",1744359703096,1.29098,1550.1,1550.0,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359703299,1.29126,1549.8,1549.6,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1744359703903,1.29126,1549.8,1549.7,1.37585392]
["bitfinex-derivatives","ETHF0:USTF0",1744359704705,9.08336,1549.8,1549.7,1.37585392]
["bitfinex-derivatives","ETHF0:USTF0",1744359705203,7.7921,1549.8,1549.7,2.66717392]
["bitfinex-derivatives","ETHF0:USTF0",1744359705409,9.08333,1549.8,1549.7,1.37585392]
["bitfinex-derivatives","ETHF0:USTF0",1744359705702,3.2078,1549.9,1549.7,1.37585392]
["bitfinex-derivatives","ETHF0:USTF0",1744359705892,3.2078,1550.1,1550.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744359706297,12.30032773,1550.4,1550.2,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1744359706502,12.28724622,1550.4,1550.3,1.37585392]
["bitfinex-derivatives","ETHF0:USTF0",1744359706693,0.64560001,1550.5,1550.3,1.37585392]
["bitfinex-derivatives","ETHF0:USTF0",1744359706895,0.64560001,1550.5,1550.4,2.66658392]
["bitfinex-derivatives","ETHF0:USTF0",1744359707299,10.89739,1550.6,1550.4,1.37585392]
["bitfinex-derivatives","ETHF0:USTF0",1744359707500,4.49844,1550.6,1550.5,1.37585392]
["bitfinex-derivatives","ETHF0:USTF0",1744359707700,3.2078,1550.6,1550.5,2.66650392]
["bitfinex-derivatives","ETHF0:USTF0",1744359708007,0.00967773,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744359708207,0.00967773,1550.7,1550.6,2.66642392]
["bitfinex-derivatives","ETHF0:USTF0",1744359709007,0.00967773,1550.7,1550.6,1.37585392]
["bitfinex-derivatives","ETHF0:USTF0",1744359709909,0.00967773,1550.7,1550.6,2.66642392]
["bitfinex-derivatives","ETHF0:USTF0",1744359710115,0.00967773,1550.7,1550.6,1.37585392]
["bitfinex-derivatives","ETHF0:USTF0",1744359711811,0.00967773,1550.7,1550.6,2.66642392]
["bitfinex-derivatives","ETHF0:USTF0",1744359712311,1.30015773,1550.7,1550.6,1.37585392]
["bitfinex-derivatives","ETHF0:USTF0",1744359712511,1.30015773,1550.7,1550.6,8.84185392]
["bitfinex-derivatives","ETHF0:USTF0",1744359712909,0.00967773,1550.7,1550.6,10.13242392]
["bitfinex-derivatives","ETHF0:USTF0",1744359714413,1.30015773,1550.7,1550.6,8.84185392]
["bitfinex-derivatives","ETHF0:USTF0",1744359715113,0.00967773,1550.7,1550.6,8.84185392]
["bitfinex-derivatives","ETHF0:USTF0",1744359715405,0.00967773,1550.7,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359715613,9.12281773,1550.7,1550.6,1.37585392]
["bitfinex-derivatives","ETHF0:USTF0",1744359716108,0.00967773,1550.7,1550.6,1.37585392]
["bitfinex-derivatives","ETHF0:USTF0",1744359716314,0.00967773,1550.7,1550.6,8.94315392]
["bitfinex-derivatives","ETHF0:USTF0",1744359716609,9.26935773,1550.7,1550.6,8.94315392]
["bitfinex-derivatives","ETHF0:USTF0",1744359717508,0.00967773,1550.7,1550.6,15.23372392]
["bitfinex-derivatives","ETHF0:USTF0",1744359717704,1.28134,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744359718010,1.28134,1550.8,1550.7,15.06483392]
["bitfinex-derivatives","ETHF0:USTF0",1744359718303,3.2078,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744359718509,3.2078,1551.1,1551.0,2.66608392]
["bitfinex-derivatives","ETHF0:USTF0",1744359718906,4.49795,1551.1,1551.0,2.66608392]
["bitfinex-derivatives","ETHF0:USTF0",1744359719113,1.29015,1551.1,1551.0,2.66608392]
["bitfinex-derivatives","ETHF0:USTF0",1744359719608,6.94988323,1551.2,1551.0,2.66608392]
["bitfinex-derivatives","ETHF0:USTF0",1744359719809,6.30502323,1551.2,1551.1,9.10835392]
["bitfinex-derivatives","ETHF0:USTF0",1744359720005,1.29023,1551.0,1550.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359720205,4.49801,1551.1,1551.0,1.37585392]
["bitfinex-derivatives","ETHF0:USTF0",1744359720510,4.49801,1551.1,1550.9,7.74217773]
["bitfinex-derivatives","ETHF0:USTF0",1744359720710,4.49801,1551.1,1551.0,1.37585392]
["bitfinex-derivatives","ETHF0:USTF0",1744359721505,3.2078,1551.1,1551.0,2.66608392]
["bitfinex-derivatives","ETHF0:USTF0",1744359721700,5.01495323,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744359721907,0.50958734,1552.0,1551.1,20.9549]
["bitfinex-derivatives","ETHF0:USTF0",1744359722217,25.48842142,1552.1,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744359722518,25.48842142,1552.1,1551.8,42.08957]
["bitfinex-derivatives","ETHF0:USTF0",1744359722713,9.99317622,1551.9,1551.8,42.08957]
["bitfinex-derivatives","ETHF0:USTF0",1744359722905,9.99317622,1551.9,1551.8,50.29737]
["bitfinex-derivatives","ETHF0:USTF0",1744359722906,0.63876622,1551.9,1551.8,50.29737]
["bitfinex-derivatives","ETHF0:USTF0",1744359723210,0.63876622,1551.9,1551.8,47.08957]
["bitfinex-derivatives","ETHF0:USTF0",1744359723406,6.22e-06,1551.9,1551.8,58.19837]
["bitfinex-derivatives","ETHF0:USTF0",1744359723614,3.95e-06,1552.0,1551.9,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744359723914,13.39934363,1552.2,1552.1,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744359724100,12.84760788,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744359724307,11.00119788,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744359724503,19.76294615,1552.4,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744359724504,19.76294615,1552.4,1552.3,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744359724703,19.76294615,1552.4,1552.3,4.49695]
["bitfinex-derivatives","ETHF0:USTF0",1744359724913,29.54205296,1552.4,1552.3,4.49695]
["bitfinex-derivatives","ETHF0:USTF0",1744359725108,19.76294615,1552.4,1552.3,4.49695]
["bitfinex-derivatives","ETHF0:USTF0",1744359725407,16.55865615,1552.4,1552.3,9.49695]
["bitfinex-derivatives","ETHF0:USTF0",1744359725608,25.97163132,1552.5,1552.4,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1744359725810,30.63584111,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744359726011,6.44639227,1553.6,1553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359726212,27.42804111,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744359726901,27.42804111,1553.7,1553.6,6.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744359727101,0.00967773,1553.8,1553.5,3.21747773]
["bitfinex-derivatives","ETHF0:USTF0",1744359727303,3.34239227,1553.8,1553.6,42.08807]
["bitfinex-derivatives","ETHF0:USTF0",1744359727503,6.44639227,1553.7,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359727707,14.22599227,1553.7,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359727910,14.22599227,1553.7,1553.6,42.08807]
["bitfinex-derivatives","ETHF0:USTF0",1744359728619,25.76650681,1553.7,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359728813,25.76650681,1553.7,1553.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359728814,20.76650681,1553.7,1553.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359729118,14.22599227,1553.7,1553.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359729322,14.22599227,1553.7,1553.5,42.09777773]
["bitfinex-derivatives","ETHF0:USTF0",1744359729917,6.44639227,1553.6,1553.5,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359730121,14.05409227,1553.6,1553.5,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359730415,6.44639227,1553.6,1553.5,45.30563773]
["bitfinex-derivatives","ETHF0:USTF0",1744359731921,0.00967773,1553.8,1553.5,44.01747773]
["bitfinex-derivatives","ETHF0:USTF0",1744359732218,6.44639227,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744359732810,14.06196617,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744359733005,17.39468071,1553.7,1553.5,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359733209,6.43126617,1553.6,1553.5,42.09782773]
["bitfinex-derivatives","ETHF0:USTF0",1744359733419,14.06196617,1553.6,1553.5,42.09782773]
["bitfinex-derivatives","ETHF0:USTF0",1744359735112,8.26643236,1553.6,1553.5,42.09782773]
["bitfinex-derivatives","ETHF0:USTF0",1744359736126,11.5991469,1553.6,1553.5,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359736414,17.54148912,1553.6,1552.6,0.48827999]
["bitfinex-derivatives","ETHF0:USTF0",1744359736619,1.28843,1553.2,1552.6,8.10698319]
["bitfinex-derivatives","ETHF0:USTF0",1744359736824,4.49642,1553.0,1552.8,1.28868]
["bitfinex-derivatives","ETHF0:USTF0",1744359737011,1.28871,1552.9,1552.7,42.08879]
["bitfinex-derivatives","ETHF0:USTF0",1744359737314,0.644,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744359737522,0.00967773,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744359738214,0.00967773,1553.0,1552.9,6.17341319]
["bitfinex-derivatives","ETHF0:USTF0",1744359739321,0.00967773,1553.0,1552.9,6.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744359739519,3.2078,1553.4,1553.0,3.22138]
["bitfinex-derivatives","ETHF0:USTF0",1744359739825,3.2078,1553.4,1553.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744359740120,3.2078,1553.6,1553.2,3.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744359740324,3.2078,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744359741432,0.00967773,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744359741726,0.00967773,1553.7,1553.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359741921,0.00967773,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744359742425,7.73e-06,1553.7,1553.6,17.50237]
["bitfinex-derivatives","ETHF0:USTF0",1744359742727,3.2078,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744359742913,3.2078,1554.4,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744359743117,3.2078,1554.4,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359743327,4.49538,1554.2,1553.9,7.65877]
["bitfinex-derivatives","ETHF0:USTF0",1744359743526,4.49538,1554.2,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744359743825,3.2078,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744359744015,4.49539,1554.2,1554.0,42.08768]
["bitfinex-derivatives","ETHF0:USTF0",1744359744218,3.2078,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744359745020,4.49539,1554.2,1554.0,42.08768]
["bitfinex-derivatives","ETHF0:USTF0",1744359745529,3.2078,1554.2,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359745824,3.2078,1554.2,1554.0,42.08769]
["bitfinex-derivatives","ETHF0:USTF0",1744359746124,3.2078,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744359747421,0.00624196,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744359747622,1.96e-06,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744359747824,1.96e-06,1554.3,1554.2,6.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744359748022,1.96e-06,1554.3,1554.2,14.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744359748422,1.96e-06,1554.3,1554.2,9.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744359748618,1.96e-06,1554.3,1554.2,14.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744359749219,1.96e-06,1554.3,1554.2,9.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744359750126,1.96e-06,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744359750329,1.28766,1554.1,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744359750631,9.9646,1554.2,1554.0,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1744359750824,9.9646,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744359751228,13.1724,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744359751429,13.1716,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744359751625,1.28774,1554.0,1553.9,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359751829,8.2078,1554.0,1553.7,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744359752030,1.28787,1553.9,1553.7,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744359752225,3.2078,1554.0,1553.5,44.02036]
["bitfinex-derivatives","ETHF0:USTF0",1744359752430,20.82621,1554.2,1553.7,3.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744359752631,3.2078,1554.0,1553.6,3.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744359752826,3.2078,1554.0,1553.7,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744359752827,1.28786,1553.9,1553.7,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744359753520,3.2078,1553.8,1553.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359753720,1.28799,1553.7,1553.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359753924,4.49577,1553.8,1553.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359754120,1.28799,1553.7,1553.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359754333,4.49577,1553.8,1553.6,1.29774773]
["bitfinex-derivatives","ETHF0:USTF0",1744359754738,3.2078,1553.8,1553.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359755032,4.49573,1553.8,1553.6,1.29771773]
["bitfinex-derivatives","ETHF0:USTF0",1744359755234,3.2078,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744359757044,1.28799,1553.7,1553.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359757240,3.2078,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744359757839,4.49575,1553.8,1553.6,1.29771773]
["bitfinex-derivatives","ETHF0:USTF0",1744359758341,4.49573,1553.8,1553.6,1.29768773]
["bitfinex-derivatives","ETHF0:USTF0",1744359758647,4.49573,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744359758945,3.2078,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744359759242,4.49571,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744359759437,3.2078,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744359759639,4.49571,1553.8,1553.6,1.29768773]
["bitfinex-derivatives","ETHF0:USTF0",1744359759938,1.28799,1553.7,1553.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359760630,8.22006,1553.7,1553.2,7.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744359760830,4.49609,1553.4,1553.2,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1744359761039,4.49609,1553.4,1553.0,0.4870169]
["bitfinex-derivatives","ETHF0:USTF0",1744359761040,3.2078,1553.4,1552.8,0.4870169]
["bitfinex-derivatives","ETHF0:USTF0",1744359761237,3.22043,1553.5,1552.5,14.74492433]
["bitfinex-derivatives","ETHF0:USTF0",1744359761238,1.28865,1552.9,1552.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744359761434,4.49642,1553.0,1552.5,23.21014123]
["bitfinex-derivatives","ETHF0:USTF0",1744359761630,4.7108,1553.3,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359761841,9.5628,1553.4,1553.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744359761842,3.2078,1553.4,1553.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744359762541,0.00967773,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744359762736,3.21747773,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744359763043,0.00967773,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744359764945,7.52687773,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744359766342,7.73e-06,1553.5,1553.4,9.49604]
["bitfinex-derivatives","ETHF0:USTF0",1744359766743,7.73e-06,1553.5,1553.4,16.81264]
["bitfinex-derivatives","ETHF0:USTF0",1744359766939,7.73e-06,1553.5,1553.4,57.61264]
["bitfinex-derivatives","ETHF0:USTF0",1744359767139,7.73e-06,1553.5,1553.4,58.0996569]
["bitfinex-derivatives","ETHF0:USTF0",1744359768448,7.73e-06,1553.5,1553.4,71.66158319]
["bitfinex-derivatives","ETHF0:USTF0",1744359768640,7.5537,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744359771545,1.28791,1553.8,1553.7,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359771749,1.28816,1553.5,1553.4,40.70920102]
["bitfinex-derivatives","ETHF0:USTF0",1744359771935,4.49596,1553.5,1553.4,40.70920102]
["bitfinex-derivatives","ETHF0:USTF0",1744359772139,9.49596,1553.5,1553.4,40.70920102]
["bitfinex-derivatives","ETHF0:USTF0",1744359773343,3.2078,1553.5,1553.3,1.29797773]
["bitfinex-derivatives","ETHF0:USTF0",1744359773542,1.28824,1553.4,1553.3,1.29797773]
["bitfinex-derivatives","ETHF0:USTF0",1744359773737,4.49599,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744359773942,3.2078,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744359774343,1.28816,1553.5,1553.3,1.29793773]
["bitfinex-derivatives","ETHF0:USTF0",1744359774542,4.49596,1553.5,1553.3,11.3734008]
["bitfinex-derivatives","ETHF0:USTF0",1744359774947,3.2078,1553.5,1553.3,11.3734008]
["bitfinex-derivatives","ETHF0:USTF0",1744359775148,8.4369,1553.5,1553.3,11.3734008]
["bitfinex-derivatives","ETHF0:USTF0",1744359775650,9.72507,1553.5,1553.3,11.3734008]
["bitfinex-derivatives","ETHF0:USTF0",1744359776148,8.4369,1553.5,1553.3,11.3734008]
["bitfinex-derivatives","ETHF0:USTF0",1744359776351,7.7473,1553.4,1553.3,11.3734008]
["bitfinex-derivatives","ETHF0:USTF0",1744359776845,4.9313,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744359777046,12.6786,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744359777850,13.96669,1553.6,1553.4,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1744359778253,1.28816,1553.5,1553.4,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1744359778452,8.48406,1553.5,1553.4,42.08817]
["bitfinex-derivatives","ETHF0:USTF0",1744359778651,13.68796,1553.5,1553.4,42.08817]
["bitfinex-derivatives","ETHF0:USTF0",1744359779150,12.3998,1553.5,1553.4,42.08817]
["bitfinex-derivatives","ETHF0:USTF0",1744359779759,13.68796,1553.5,1553.3,1.29793773]
["bitfinex-derivatives","ETHF0:USTF0",1744359779950,1.28824,1553.4,1553.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359780247,1.28841,1553.2,1553.1,10.07175103]
["bitfinex-derivatives","ETHF0:USTF0",1744359780447,1.28841,1553.2,1552.8,25.18865768]
["bitfinex-derivatives","ETHF0:USTF0",1744359780448,1.28865,1552.9,1552.8,25.18865768]
["bitfinex-derivatives","ETHF0:USTF0",1744359780652,1.28874,1552.8,1552.7,28.68092914]
["bitfinex-derivatives","ETHF0:USTF0",1744359780851,1.2889,1552.6,1552.1,107.8200893]
["bitfinex-derivatives","ETHF0:USTF0",1744359781053,10.8527,1552.6,1552.1,107.8200893]
["bitfinex-derivatives","ETHF0:USTF0",1744359781350,15.8527,1552.6,1552.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359781753,10.8527,1552.6,1552.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359782253,6.356,1552.6,1552.4,1.29870773]
["bitfinex-derivatives","ETHF0:USTF0",1744359782554,6.356,1552.6,1552.5,41.76766379]
["bitfinex-derivatives","ETHF0:USTF0",1744359782940,0.00967773,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744359783141,0.00967773,1552.7,1552.6,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744359783357,0.00967773,1552.7,1552.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744359783656,1.29849773,1552.7,1552.5,51.34366379]
["bitfinex-derivatives","ETHF0:USTF0",1744359783955,1.29849773,1552.7,1552.5,43.05662379]
["bitfinex-derivatives","ETHF0:USTF0",1744359784156,8.3751,1552.6,1552.5,41.76766379]
["bitfinex-derivatives","ETHF0:USTF0",1744359784348,8.3751,1552.6,1552.5,34.21296379]
["bitfinex-derivatives","ETHF0:USTF0",1744359784545,11.5829,1552.6,1552.5,34.21296379]
["bitfinex-derivatives","ETHF0:USTF0",1744359785148,1.28899,1552.5,1552.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359785450,8.37519,1552.5,1552.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359785657,25.55049,1552.5,1552.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359785856,29.65529,1552.5,1552.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359786153,29.65529,1552.5,1552.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359789660,3.22331,1552.1,1551.4,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1744359789857,4.49751,1551.7,1551.4,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1744359790148,3.2078,1551.7,1551.5,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744359790457,9.5528,1552.0,1551.9,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744359790655,9.5528,1552.0,1551.8,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1744359790858,10.84222,1552.0,1551.8,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1744359791055,3.2078,1552.0,1551.9,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744359791254,3.2078,1552.0,1551.9,9.02879]
["bitfinex-derivatives","ETHF0:USTF0",1744359791450,3.2078,1552.0,1551.9,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744359791762,3.2078,1552.0,1551.9,9.02879]
["bitfinex-derivatives","ETHF0:USTF0",1744359792256,4.4972,1552.0,1551.9,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744359793454,11.6878,1552.0,1551.9,17.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744359793650,1.28965,1551.7,1551.6,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1744359793854,4.49743,1551.8,1551.6,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1744359794057,9.5538,1552.0,1551.6,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1744359794258,10.84321,1552.0,1551.8,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744359794649,9.5538,1552.0,1551.9,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744359794957,10.84324,1552.0,1551.8,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1744359795161,1.28957,1551.8,1551.7,7.3703]
["bitfinex-derivatives","ETHF0:USTF0",1744359795348,1.28955,1551.9,1551.7,8.65995]
["bitfinex-derivatives","ETHF0:USTF0",1744359795652,3.2078,1551.8,1551.7,7.3703]
["bitfinex-derivatives","ETHF0:USTF0",1744359795858,1.28982,1551.5,1551.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359796055,4.4976,1551.6,1551.4,18.40957773]
["bitfinex-derivatives","ETHF0:USTF0",1744359796452,3.2078,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744359796654,1.28949,1551.9,1551.5,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1744359796856,0.65447773,1552.1,1551.9,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744359797057,1.94381773,1552.1,1552.0,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1744359797254,9.14501773,1552.1,1552.0,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1744359797662,0.00967773,1552.1,1552.0,8.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744359798155,0.00967773,1552.1,1552.0,13.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744359798356,1.28884,1552.7,1552.1,3.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744359798550,1.28891,1552.6,1552.4,4.49681]
["bitfinex-derivatives","ETHF0:USTF0",1744359798753,1.28891,1552.6,1552.5,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1744359799461,1.93371,1552.6,1552.5,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1744359799664,1.29851773,1552.7,1552.5,8.42949]
["bitfinex-derivatives","ETHF0:USTF0",1744359800162,1.29851773,1552.7,1552.5,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1744359800361,1.29851773,1552.7,1552.5,12.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744359800661,1.29851773,1552.7,1552.5,13.93208]
["bitfinex-derivatives","ETHF0:USTF0",1744359800856,1.29851773,1552.7,1552.5,8.42948]
["bitfinex-derivatives","ETHF0:USTF0",1744359801058,1.29851773,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744359801059,0.00967773,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744359801363,1.29849773,1552.7,1552.6,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1744359802060,1.29849773,1552.7,1552.5,20.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744359802250,1.2889,1552.6,1552.5,16.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744359802563,1.29855773,1552.7,1552.5,16.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744359803360,1.2889,1552.6,1552.5,16.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744359804166,1.2889,1552.6,1552.5,11.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744359806060,1.28899,1552.5,1552.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359806364,12.10099,1552.5,1552.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359807560,4.49679,1552.5,1552.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359807765,12.21579,1552.5,1552.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359808068,17.21579,1552.5,1552.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359808566,12.21579,1552.5,1552.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359810769,4.49679,1552.5,1552.4,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359812067,4.49679,1552.5,1552.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359812471,9.49679,1552.5,1552.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359812777,4.49679,1552.5,1552.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359812975,5.14159,1552.5,1552.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359813174,11.89679,1552.5,1552.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359813375,12.54159,1552.5,1552.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359813977,5.14159,1552.5,1552.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359814173,5.14159,1552.5,1552.4,5.50260773]
["bitfinex-derivatives","ETHF0:USTF0",1744359815374,12.70599,1552.5,1552.4,5.50260773]
["bitfinex-derivatives","ETHF0:USTF0",1744359815882,5.14159,1552.5,1552.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359816881,5.14159,1552.5,1552.4,5.50260773]
["bitfinex-derivatives","ETHF0:USTF0",1744359818279,12.35469,1552.5,1552.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359818677,17.19059,1552.5,1552.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359819583,26.30799,1552.5,1552.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359820184,3.22268,1552.4,1551.3,1.28997]
["bitfinex-derivatives","ETHF0:USTF0",1744359820387,1.28965,1551.7,1551.6,7.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744359820687,7.62065,1551.7,1551.6,7.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744359820889,7.62065,1551.7,1551.6,13.3139]
["bitfinex-derivatives","ETHF0:USTF0",1744359824688,7.62065,1551.7,1551.6,18.3427]
["bitfinex-derivatives","ETHF0:USTF0",1744359825086,7.62065,1551.7,1551.6,13.3139]
["bitfinex-derivatives","ETHF0:USTF0",1744359825290,1.28973,1551.6,1551.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359825491,1.28973,1551.6,1551.5,5.51227773]
["bitfinex-derivatives","ETHF0:USTF0",1744359825790,12.06753,1551.6,1551.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359826091,4.49753,1551.6,1551.5,5.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359826389,4.49753,1551.6,1551.5,17.72187773]
["bitfinex-derivatives","ETHF0:USTF0",1744359826589,3.2078,1551.6,1551.5,17.72187773]
["bitfinex-derivatives","ETHF0:USTF0",1744359826784,6.332,1551.7,1551.5,19.01164773]
["bitfinex-derivatives","ETHF0:USTF0",1744359826984,6.332,1551.7,1551.5,19.51424773]
["bitfinex-derivatives","ETHF0:USTF0",1744359827179,7.62168,1551.7,1551.5,19.51424773]
["bitfinex-derivatives","ETHF0:USTF0",1744359827392,7.62168,1551.7,1551.5,14.01164773]
["bitfinex-derivatives","ETHF0:USTF0",1744359827996,6.332,1551.7,1551.5,14.01164773]
["bitfinex-derivatives","ETHF0:USTF0",1744359828388,7.62166,1551.7,1551.5,14.01164773]
["bitfinex-derivatives","ETHF0:USTF0",1744359828686,6.332,1551.7,1551.6,4.49753]
["bitfinex-derivatives","ETHF0:USTF0",1744359829086,7.62165,1551.7,1551.6,4.49753]
["bitfinex-derivatives","ETHF0:USTF0",1744359829295,7.62165,1551.7,1551.5,14.01162773]
["bitfinex-derivatives","ETHF0:USTF0",1744359829492,7.62165,1551.7,1551.5,14.01163773]
["bitfinex-derivatives","ETHF0:USTF0",1744359829695,1.28973,1551.6,1551.5,19.51423773]
["bitfinex-derivatives","ETHF0:USTF0",1744359829994,1.2895,1551.9,1551.5,20.94641773]
["bitfinex-derivatives","ETHF0:USTF0",1744359830189,1.2895,1551.9,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359830386,1.2895,1551.9,1551.8,7.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744359830788,3.30087531,1552.0,1551.8,7.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744359831094,3.30087531,1552.0,1551.9,9.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744359831687,2.01141531,1552.0,1551.9,19.29179]
["bitfinex-derivatives","ETHF0:USTF0",1744359831987,6.34267773,1552.1,1552.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744359832187,6.34267773,1552.1,1552.0,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1744359832386,0.00967773,1552.1,1552.0,13.311]
["bitfinex-derivatives","ETHF0:USTF0",1744359833594,14.50279344,1552.3,1552.1,1.28926]
["bitfinex-derivatives","ETHF0:USTF0",1744359833794,14.50279344,1552.3,1552.2,7.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744359834094,13.21358344,1552.3,1551.9,13.0023]
["bitfinex-derivatives","ETHF0:USTF0",1744359834289,1.28924,1552.2,1552.1,7.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744359835193,1.28924,1552.2,1552.1,8.31092]
["bitfinex-derivatives","ETHF0:USTF0",1744359835495,14.51247117,1552.3,1552.1,8.31092]
["bitfinex-derivatives","ETHF0:USTF0",1744359835795,1.28924,1552.2,1552.1,7.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744359836685,14.51247117,1552.3,1552.1,8.31092]
["bitfinex-derivatives","ETHF0:USTF0",1744359837085,1.28924,1552.2,1552.1,7.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744359841001,0.00967773,1552.3,1552.1,10.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744359841195,0.00967773,1552.3,1552.2,8.98854]
["bitfinex-derivatives","ETHF0:USTF0",1744359841402,2.15718344,1552.6,1552.5,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1744359841590,2.15718344,1552.6,1552.5,4.49679]
["bitfinex-derivatives","ETHF0:USTF0",1744359841797,12.5072293,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744359842003,12.5072293,1552.8,1552.7,4.49662]
["bitfinex-derivatives","ETHF0:USTF0",1744359842394,12.5072293,1552.8,1552.7,9.69782]
["bitfinex-derivatives","ETHF0:USTF0",1744359842595,13.7959693,1552.8,1552.7,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744359842796,1.28882,1552.7,1552.6,7.70897773]
["bitfinex-derivatives","ETHF0:USTF0",1744359843204,4.49662,1552.7,1552.6,7.70897773]
["bitfinex-derivatives","ETHF0:USTF0",1744359843901,15.82762,1552.7,1552.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359844099,23.06052,1552.7,1552.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359845597,18.06052,1552.7,1552.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359845802,7.61982,1552.7,1552.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359846005,5.02635944,1552.9,1552.6,1.29857773]
["bitfinex-derivatives","ETHF0:USTF0",1744359846302,1.28874,1552.8,1552.7,7.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744359846697,8.52164,1552.8,1552.7,7.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744359846898,1.28874,1552.8,1552.7,7.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744359848305,5.02635944,1552.9,1552.7,8.84112]
["bitfinex-derivatives","ETHF0:USTF0",1744359848607,5.02635944,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744359848909,5.02635944,1552.9,1552.8,5.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744359849109,6.31500944,1552.9,1552.8,5.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744359849305,5.02635944,1552.9,1552.8,6.51134]
["bitfinex-derivatives","ETHF0:USTF0",1744359849601,5.01668171,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744359849805,12.5072293,1553.3,1552.9,10.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744359849995,1.28857,1553.0,1552.9,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744359851103,11.95424,1553.1,1552.9,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744359851301,3.2078,1553.1,1552.9,8.95493]
["bitfinex-derivatives","ETHF0:USTF0",1744359851508,4.49629,1553.1,1552.9,8.95493]
["bitfinex-derivatives","ETHF0:USTF0",1744359851809,1.28857,1553.0,1552.9,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744359852108,4.49635,1553.1,1552.9,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744359852607,1.28882,1552.7,1552.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359855414,1.28882,1552.7,1552.6,7.18377773]
["bitfinex-derivatives","ETHF0:USTF0",1744359855913,13.72182,1552.7,1552.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359856211,22.07442,1552.7,1552.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359859219,17.07442,1552.7,1552.6,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359859517,3.22247,1552.6,1552.1,13.0792]
["bitfinex-derivatives","ETHF0:USTF0",1744359859814,1.28923,1552.3,1552.2,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744359863118,1.28914,1552.4,1552.2,8.98103]
["bitfinex-derivatives","ETHF0:USTF0",1744359863322,17.2614,1552.5,1552.2,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744359863617,1.28915,1552.3,1552.2,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744359864011,1.28924,1552.2,1552.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359864212,18.55041,1552.5,1552.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744359864511,1.28915,1552.3,1552.1,9.20312773]
["bitfinex-derivatives","ETHF0:USTF0",1744359864712,1.28924,1552.2,1552.1,7.91387773]
["bitfinex-derivatives","ETHF0:USTF0",1744359864914,17.2614,1552.5,1552.1,7.91387773]
["bitfinex-derivatives","ETHF0:USTF0",1744359865115,20.48388,1552.5,1552.1,7.91387773]
["bitfinex-derivatives","ETHF0:USTF0",1744359865317,1.28909,1552.4,1552.2,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744359865619,1.28909,1552.4,1552.3,7.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744359865922,18.55044,1552.5,1552.3,9.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744359866213,1.28907,1552.4,1552.3,7.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744359866621,8.70357,1552.4,1552.3,7.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744359867920,1.28907,1552.4,1552.3,7.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744359868125,10.80785,1552.5,1552.3,9.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744359868622,1.28907,1552.4,1552.3,7.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744359870628,9.35887,1552.4,1552.3,7.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744359872925,10.00367,1552.4,1552.3,7.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744359874127,1.28918,1552.3,1552.1,1.29895773]
["bitfinex-derivatives","ETHF0:USTF0",1744359874327,1.28924,1552.2,1552.1,7.51187773]
["bitfinex-derivatives","ETHF0:USTF0",1744359874621,7.58324,1552.2,1552.1,7.51187773]
["bitfinex-derivatives","ETHF0:USTF0",1744359874824,7.651172,1552.2,1552.1,7.51187773]
["bitfinex-derivatives","ETHF0:USTF0",1744359875018,7.651172,1552.2,1552.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359875529,15.490572,1552.2,1552.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359876728,20.460772,1552.2,1552.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359877122,6.361932,1552.2,1552.1,1.29899773]
["bitfinex-derivatives","ETHF0:USTF0",1744359877626,0.067932,1552.2,1552.1,9.44649773]
["bitfinex-derivatives","ETHF0:USTF0",1744359878923,1.357172,1552.2,1552.1,8.15717773]
["bitfinex-derivatives","ETHF0:USTF0",1744359880625,0.067932,1552.2,1552.1,8.15717773]
["bitfinex-derivatives","ETHF0:USTF0",1744359881726,1.357172,1552.2,1552.1,8.15717773]
["bitfinex-derivatives","ETHF0:USTF0",1744359882128,0.067932,1552.2,1552.1,9.44649773]
["bitfinex-derivatives","ETHF0:USTF0",1744359882329,1.44486468,1552.2,1552.1,8.15717773]
["bitfinex-derivatives","ETHF0:USTF0",1744359882633,0.15562468,1552.2,1552.1,8.15717773]
["bitfinex-derivatives","ETHF0:USTF0",1744359883134,0.15562468,1552.2,1552.1,9.44649773]
["bitfinex-derivatives","ETHF0:USTF0",1744359883333,0.15562468,1552.2,1552.1,8.15717773]
["bitfinex-derivatives","ETHF0:USTF0",1744359883533,1.44486468,1552.2,1552.1,8.15717773]
["bitfinex-derivatives","ETHF0:USTF0",1744359885134,0.15562468,1552.2,1552.1,9.44649773]
["bitfinex-derivatives","ETHF0:USTF0",1744359886234,1.44486468,1552.2,1552.1,8.15717773]
["bitfinex-derivatives","ETHF0:USTF0",1744359887428,4.65266468,1552.2,1552.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359887625,19.37786468,1552.2,1552.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359887831,14.37786468,1552.2,1552.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359888037,19.37786468,1552.2,1552.1,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359888335,1.2899,1551.4,1551.3,20.01175154]
["bitfinex-derivatives","ETHF0:USTF0",1744359888545,10.7917,1551.4,1551.3,20.01175154]
["bitfinex-derivatives","ETHF0:USTF0",1744359889340,10.94732468,1551.4,1551.3,20.01175154]
["bitfinex-derivatives","ETHF0:USTF0",1744359889542,16.14992468,1551.4,1551.3,20.01175154]
["bitfinex-derivatives","ETHF0:USTF0",1744359889732,20.93162468,1551.4,1551.3,20.01175154]
["bitfinex-derivatives","ETHF0:USTF0",1744359889931,26.66411736,1551.4,1551.3,20.01175154]
["bitfinex-derivatives","ETHF0:USTF0",1744359890139,26.66411736,1551.4,1551.3,16.22032356]
["bitfinex-derivatives","ETHF0:USTF0",1744359890439,15.37011736,1551.4,1551.3,16.22032356]
["bitfinex-derivatives","ETHF0:USTF0",1744359890635,8.47401736,1551.4,1551.3,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744359891035,0.24331736,1551.4,1551.3,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744359891240,6.53931736,1551.4,1551.3,14.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744359891437,6.53931736,1551.4,1551.3,12.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744359891638,6.53931736,1551.4,1551.3,14.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744359892145,7.82921736,1551.4,1551.3,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744359893130,6.53931736,1551.4,1551.3,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744359893444,11.68181736,1551.4,1551.3,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744359893741,1.28998,1551.3,1551.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359893942,1.53329736,1551.3,1551.2,7.53257773]
["bitfinex-derivatives","ETHF0:USTF0",1744359894646,1.53329736,1551.3,1551.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359894833,24.34889736,1551.3,1551.2,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359895141,24.34889736,1551.3,1551.2,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359897841,24.43659004,1551.3,1551.2,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359898240,19.43659004,1551.3,1551.2,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744359898449,1.29053,1550.7,1550.6,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744359898742,1.29043,1550.8,1550.6,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744359898945,1.62149004,1550.7,1550.6,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744359899947,7.91949004,1550.7,1550.6,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744359900140,7.91949004,1550.7,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359900141,1.29057,1550.6,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359900345,12.02607,1550.6,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359900947,12.35708004,1550.6,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359901745,4.82938004,1550.6,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359902452,12.38068004,1550.6,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359902752,11.12938004,1550.6,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359904056,7.92158004,1550.6,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359904254,7.92158004,1550.6,1550.5,9.92997773]
["bitfinex-derivatives","ETHF0:USTF0",1744359904460,0.33101004,1550.6,1550.5,14.92997773]
["bitfinex-derivatives","ETHF0:USTF0",1744359904660,0.33101004,1550.6,1550.5,19.42842773]
["bitfinex-derivatives","ETHF0:USTF0",1744359904966,0.00967773,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744359905263,0.09737041,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744359905466,0.09737041,1550.7,1550.6,6.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744359905660,0.64560001,1551.2,1550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744359905857,0.64560001,1551.2,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359906060,0.64560001,1551.2,1551.0,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744359906366,13.79622565,1551.3,1551.1,4.49793]
["bitfinex-derivatives","ETHF0:USTF0",1744359906561,7.51722565,1551.2,1551.1,4.49795]
["bitfinex-derivatives","ETHF0:USTF0",1744359907166,7.51722565,1551.2,1551.1,9.49795]
["bitfinex-derivatives","ETHF0:USTF0",1744359908261,10.04151734,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744359908772,12.51690703,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744359908954,12.51690703,1551.4,1551.3,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1744359909154,12.51690703,1551.4,1551.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744359909155,15.72470703,1551.4,1551.0,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1744359909465,1.29015,1551.1,1551.0,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1744359910267,6.279,1551.2,1551.0,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1744359910467,1.29015,1551.1,1551.0,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1744359910660,7.56912,1551.2,1551.0,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1744359910861,7.56913,1551.2,1551.0,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1744359911068,6.279,1551.2,1551.0,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1744359911268,6.279,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744359911565,6.279,1551.2,1551.1,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744359911766,7.56907,1551.2,1551.1,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744359911967,10.77687,1551.2,1551.1,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744359912270,6.279,1551.2,1551.1,9.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744359912967,6.34753023,1551.2,1551.1,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744359913467,0.06853023,1551.2,1551.1,14.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744359913855,0.06853023,1551.2,1551.1,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744359914055,1.35860023,1551.2,1551.1,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744359914271,9.55433023,1551.2,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359914571,9.55433023,1551.2,1550.8,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1744359914765,1.29018,1551.1,1550.8,9.34187]
["bitfinex-derivatives","ETHF0:USTF0",1744359914965,0.06853023,1551.0,1550.8,9.34187]
["bitfinex-derivatives","ETHF0:USTF0",1744359915273,0.06853023,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744359915465,0.06853023,1551.0,1550.9,4.49812]
["bitfinex-derivatives","ETHF0:USTF0",1744359915762,0.06853023,1551.0,1550.9,9.49812]
["bitfinex-derivatives","ETHF0:USTF0",1744359915965,0.06853023,1551.0,1550.9,17.54962]
["bitfinex-derivatives","ETHF0:USTF0",1744359916662,7.57759773,1551.4,1550.9,16.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744359916970,7.57759773,1551.4,1551.2,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1744359917267,7.57759773,1551.4,1551.3,8.3873]
["bitfinex-derivatives","ETHF0:USTF0",1744359920371,6.28767773,1551.4,1551.3,8.3873]
["bitfinex-derivatives","ETHF0:USTF0",1744359920574,7.57757773,1551.4,1551.3,8.3873]
["bitfinex-derivatives","ETHF0:USTF0",1744359921172,9.49547773,1551.4,1551.1,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744359921469,9.11482,1551.3,1551.2,8.0839]
["bitfinex-derivatives","ETHF0:USTF0",1744359925779,7.8248,1551.3,1551.0,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744359925977,4.49795,1551.1,1551.0,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744359926278,10.77599,1551.1,1550.9,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1744359926478,10.77599,1551.1,1550.9,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1744359927777,7.56819,1551.1,1550.9,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744359928077,7.56819,1551.1,1550.9,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1744359928272,1.29023,1551.0,1550.9,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1744359928577,9.83993,1551.0,1550.9,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1744359930879,1.29056,1550.7,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359931071,3.2078,1550.8,1550.5,7.74557773]
["bitfinex-derivatives","ETHF0:USTF0",1744359931270,1.29057,1550.6,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359931571,4.49837,1550.6,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359931969,12.89407,1550.6,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359933080,13.53967001,1550.6,1550.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359933877,1.29098,1550.1,1550.0,18.61167525]
["bitfinex-derivatives","ETHF0:USTF0",1744359934077,1.29098,1550.1,1550.0,10.03689374]
["bitfinex-derivatives","ETHF0:USTF0",1744359934570,14.87868,1550.1,1550.0,10.03689374]
["bitfinex-derivatives","ETHF0:USTF0",1744359934975,13.5877,1550.1,1550.0,10.03689374]
["bitfinex-derivatives","ETHF0:USTF0",1744359935173,1.30061773,1550.2,1550.0,18.59859374]
["bitfinex-derivatives","ETHF0:USTF0",1744359935375,9.70201773,1550.2,1550.0,8.5617]
["bitfinex-derivatives","ETHF0:USTF0",1744359935774,1.29098,1550.1,1550.0,8.5617]
["bitfinex-derivatives","ETHF0:USTF0",1744359936379,0.08769268,1550.1,1550.0,8.5617]
["bitfinex-derivatives","ETHF0:USTF0",1744359936579,0.08769268,1550.1,1550.0,9.85277]
["bitfinex-derivatives","ETHF0:USTF0",1744359937276,0.08769268,1550.1,1550.0,18.06057]
["bitfinex-derivatives","ETHF0:USTF0",1744359937475,0.08769268,1550.1,1550.0,23.04227]
["bitfinex-derivatives","ETHF0:USTF0",1744359938376,0.00967773,1550.2,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744359938583,19.26535,1550.7,1550.4,1.29067]
["bitfinex-derivatives","ETHF0:USTF0",1744359938880,1.29057,1550.6,1550.5,13.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744359939079,1.28716622,1550.6,1550.5,13.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744359940883,19.27502773,1550.7,1550.5,13.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744359941070,19.27502773,1550.7,1550.6,8.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744359942277,1.29066,1550.5,1550.2,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1744359942477,1.29066,1550.5,1550.2,9.15866]
["bitfinex-derivatives","ETHF0:USTF0",1744359942781,1.29066,1550.5,1550.3,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1744359942981,1.29066,1550.5,1550.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744359943282,9.51416,1550.5,1550.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744359943883,9.60185268,1550.5,1550.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744359944780,16.51899268,1550.5,1550.1,10.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744359944980,16.51899268,1550.5,1550.1,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1744359944981,3.29549268,1550.3,1550.1,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1744359945176,4.58635268,1550.3,1550.1,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1744359945371,0.08769268,1550.3,1550.1,8.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744359945577,0.08769268,1550.3,1550.2,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1744359945783,3.21747773,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744359946674,3.21747773,1550.7,1550.6,9.16237]
["bitfinex-derivatives","ETHF0:USTF0",1744359946675,0.00967773,1550.7,1550.6,9.16237]
["bitfinex-derivatives","ETHF0:USTF0",1744359946880,0.00967773,1550.7,1550.6,17.19327]
["bitfinex-derivatives","ETHF0:USTF0",1744359947680,0.00967773,1550.7,1550.6,22.19327]
["bitfinex-derivatives","ETHF0:USTF0",1744359948278,10.01632549,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744359948478,10.01632549,1551.0,1550.9,4.49812]
["bitfinex-derivatives","ETHF0:USTF0",1744359948682,10.01632549,1551.0,1550.9,9.49812]
["bitfinex-derivatives","ETHF0:USTF0",1744359948886,22.13440358,1551.8,1551.2,3.22499]
["bitfinex-derivatives","ETHF0:USTF0",1744359949086,22.13440358,1551.8,1551.6,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1744359949382,23.42398358,1551.8,1551.6,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1744359949789,32.03608358,1551.8,1551.6,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1744359950179,30.74650358,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744359950484,22.13440358,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744359950881,23.42398358,1551.8,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359951185,1.28973,1551.6,1551.5,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359951386,20.89005495,1551.7,1551.5,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359951577,9.74492268,1551.6,1551.5,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359951780,9.74492268,1551.6,1551.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359951986,14.71319268,1551.6,1551.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359952180,16.00292268,1551.6,1551.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359952387,21.00292268,1551.6,1551.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359952893,15.35799268,1551.6,1551.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359953095,16.64772268,1551.6,1551.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359953391,9.09999268,1551.6,1551.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359953593,8.45519268,1551.6,1551.5,1.29949773]
["bitfinex-derivatives","ETHF0:USTF0",1744359953793,9.09999268,1551.6,1551.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359953981,8.45519268,1551.6,1551.5,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359954179,1.28992,1551.4,1550.9,12.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744359954379,11.32,1551.3,1551.0,8.0114]
["bitfinex-derivatives","ETHF0:USTF0",1744359954687,8.19989268,1551.2,1551.0,48.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744359954991,8.19989268,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744359955194,8.19989268,1551.2,1551.1,9.30155]
["bitfinex-derivatives","ETHF0:USTF0",1744359955589,0.08769268,1551.2,1551.1,9.30155]
["bitfinex-derivatives","ETHF0:USTF0",1744359956497,0.08769268,1551.2,1551.1,12.50935]
["bitfinex-derivatives","ETHF0:USTF0",1744359956687,0.08769268,1551.2,1551.1,17.50935]
["bitfinex-derivatives","ETHF0:USTF0",1744359957785,0.08769268,1551.2,1551.1,12.50935]
["bitfinex-derivatives","ETHF0:USTF0",1744359958296,0.08769268,1551.2,1551.1,9.30155]
["bitfinex-derivatives","ETHF0:USTF0",1744359958999,4.49768,1551.5,1551.3,1.11458464]
["bitfinex-derivatives","ETHF0:USTF0",1744359959297,9.2281,1551.4,1551.3,1.11458464]
["bitfinex-derivatives","ETHF0:USTF0",1744359959497,1.29009,1551.2,1551.0,42.09986773]
["bitfinex-derivatives","ETHF0:USTF0",1744359959798,1.29009,1551.2,1551.0,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359959799,9.22835,1551.1,1551.0,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359959999,7.9382,1551.1,1551.0,40.80967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359960184,17.63785,1551.3,1551.1,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1744359960387,6.257,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744359960582,6.257,1551.3,1551.2,9.50527]
["bitfinex-derivatives","ETHF0:USTF0",1744359960783,7.82,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744359960984,8.1604,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744359961190,5.783,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744359961396,10.76401773,1551.9,1551.3,6.43269]
["bitfinex-derivatives","ETHF0:USTF0",1744359961397,0.00967773,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744359961998,7.82967773,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744359962394,7.82967773,1551.9,1551.8,4.49737]
["bitfinex-derivatives","ETHF0:USTF0",1744359962994,7.73e-06,1551.9,1551.8,9.49737]
["bitfinex-derivatives","ETHF0:USTF0",1744359964297,15.00867516,1552.5,1552.4,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1744359964809,15.00867516,1552.5,1552.4,45.29687]
["bitfinex-derivatives","ETHF0:USTF0",1744359965397,15.00867516,1552.5,1552.4,53.56447]
["bitfinex-derivatives","ETHF0:USTF0",1744359966003,15.00867516,1552.5,1552.4,50.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744359966198,23.37067516,1552.5,1552.4,50.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744359966501,15.00867516,1552.5,1552.4,53.56447]
["bitfinex-derivatives","ETHF0:USTF0",1744359966704,0.00967773,1552.6,1552.5,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1744359966905,0.00967773,1552.6,1552.5,9.51589]
["bitfinex-derivatives","ETHF0:USTF0",1744359969001,7.73e-06,1552.6,1552.5,14.51589]
["bitfinex-derivatives","ETHF0:USTF0",1744359969207,7.73e-06,1552.6,1552.5,20.74889]
["bitfinex-derivatives","ETHF0:USTF0",1744359970101,7.73e-06,1552.6,1552.5,15.74889]
["bitfinex-derivatives","ETHF0:USTF0",1744359971101,7.73e-06,1552.6,1552.5,9.51589]
["bitfinex-derivatives","ETHF0:USTF0",1744359977607,1.28822,1553.5,1552.5,19.4569]
["bitfinex-derivatives","ETHF0:USTF0",1744359977806,13.5072,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744359978315,18.5072,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744359978715,13.5072,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744359979311,3.2078,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744359979616,1.288,1553.7,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359979918,4.4958,1553.7,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359980217,5.0129,1553.6,1553.5,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1744359981027,1.28816,1553.5,1553.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359981223,13.0267,1553.4,1553.3,1.29799773]
["bitfinex-derivatives","ETHF0:USTF0",1744359982522,18.0267,1553.4,1553.3,0.00967773]
["bitfinex-derivatives","ETHF0:USTF0",1744359983021,13.0267,1553.4,1553.3,1.29799773]
["bitfinex-derivatives","ETHF0:USTF0",1744359983516,5.0129,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744359983717,18.9511,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744359983917,18.9511,1553.8,1553.6,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1744359984118,7.8341,1553.7,1553.6,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1744359984915,11.117,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744359985115,19.1141,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744359985316,9.4368,1554.2,1553.7,4.49579]
["bitfinex-derivatives","ETHF0:USTF0",1744359985510,7.9971,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744359985916,7.9971,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744359986420,9.4348,1554.6,1554.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1744359986717,10.68809755,1555.3,1554.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1744359986718,4.7944,1554.9,1554.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359986924,4.7944,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744359987113,13.0805317,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744359987325,8.1886317,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744359987620,1.28691,1555.0,1554.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359987823,9.35471,1555.0,1554.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359988024,12.9597,1555.0,1554.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359988217,8.0678,1555.0,1554.9,4.50444599]
["bitfinex-derivatives","ETHF0:USTF0",1744359988417,8.0678,1555.0,1554.9,1.29664599]
["bitfinex-derivatives","ETHF0:USTF0",1744359988621,8.0678,1555.0,1554.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359988923,8.0678,1555.0,1554.9,1.29664599]
["bitfinex-derivatives","ETHF0:USTF0",1744359989617,8.0678,1555.0,1554.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359989819,4.9808317,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744359990123,3.5926517,1555.1,1555.0,9.67141]
["bitfinex-derivatives","ETHF0:USTF0",1744359990322,12.0155517,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744359990617,3.5926517,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744359990825,3.5926517,1555.1,1555.0,9.12131]
["bitfinex-derivatives","ETHF0:USTF0",1744359991021,8.4229,1555.1,1555.0,9.12131]
["bitfinex-derivatives","ETHF0:USTF0",1744359991229,8.4229,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744359991427,8.4229,1555.1,1554.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744359991724,3.851,1555.3,1555.0,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1744359991926,8.4229,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744359992526,8.4229,1555.2,1555.0,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1744359993223,8.4229,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744359993526,8.4229,1555.2,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744359993727,8.4229,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744359993922,8.4229,1555.2,1555.1,4.49463]
["bitfinex-derivatives","ETHF0:USTF0",1744359995024,8.4229,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744359995222,6.224,1555.5,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359995424,7.9285,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744359995819,7.9285,1555.4,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359996025,7.9285,1555.4,1555.2,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1744359996217,7.9285,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744359997931,7.9285,1555.4,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744359998132,12.42293,1555.4,1555.1,8.0781]
["bitfinex-derivatives","ETHF0:USTF0",1744359998335,12.42293,1555.4,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744359998831,11.1363,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744359999329,0.6432,1555.8,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744359999519,3.851,1555.7,1555.5,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1744359999725,8.652,1555.6,1555.4,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1744360000032,9.93845,1555.6,1555.3,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744360000228,8.652,1555.6,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744360000432,8.652,1555.6,1555.4,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1744360000726,8.652,1555.6,1555.2,8.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744360000931,8.652,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744360001232,1.2866,1555.4,1555.2,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1744360001435,8.652,1555.3,1555.2,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1744360001934,9.93868,1555.3,1554.9,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360002132,9.93868,1555.3,1555.0,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1744360002335,5.1194,1555.2,1555.0,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1744360002632,8.5173,1555.1,1555.0,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1744360003132,8.5173,1555.1,1554.9,1.29661599]
["bitfinex-derivatives","ETHF0:USTF0",1744360003330,8.5173,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744360003636,14.7193,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744360004234,16.00616,1555.1,1554.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360004531,14.7193,1555.1,1554.9,1.29662599]
["bitfinex-derivatives","ETHF0:USTF0",1744360004732,8.5173,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744360004933,8.5173,1555.1,1554.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360005234,10.69671,1555.0,1554.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360005629,23.52451,1555.0,1554.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360005830,18.52451,1555.0,1554.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360007929,23.52451,1555.0,1554.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360008139,1.28714,1554.8,1554.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744360008339,7.48895,1555.0,1554.8,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1744360008632,8.4748,1554.9,1554.7,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744360008930,8.4748,1554.9,1554.6,4.49498]
["bitfinex-derivatives","ETHF0:USTF0",1744360009133,5.1346,1554.8,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360009340,8.4748,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360009637,15.96396,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360009827,23.53886,1554.7,1554.1,1.28764]
["bitfinex-derivatives","ETHF0:USTF0",1744360010028,3.2078,1554.6,1554.1,8.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744360010227,8.4748,1554.5,1554.3,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1744360010427,8.4748,1554.5,1554.3,9.48984]
["bitfinex-derivatives","ETHF0:USTF0",1744360010734,1.28743,1554.4,1554.1,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1744360011030,8.4748,1554.3,1554.1,1.29728599]
["bitfinex-derivatives","ETHF0:USTF0",1744360011233,1.28758,1554.2,1554.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360011536,4.49538,1554.2,1554.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360012032,3.2078,1554.2,1554.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360012231,8.4748,1554.3,1554.1,1.29730599]
["bitfinex-derivatives","ETHF0:USTF0",1744360012433,9.76231,1554.3,1554.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360013027,8.4748,1554.3,1554.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360013224,8.4748,1554.3,1554.2,4.49538]
["bitfinex-derivatives","ETHF0:USTF0",1744360013425,1.28725,1554.6,1554.4,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1744360013640,9.15825,1554.6,1554.3,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1744360014436,1.28733,1554.5,1554.2,12.61212]
["bitfinex-derivatives","ETHF0:USTF0",1744360014637,9.42463,1554.4,1554.2,12.61212]
["bitfinex-derivatives","ETHF0:USTF0",1744360015130,1.28749,1554.3,1554.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360015330,8.1372,1554.2,1554.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360015745,8.1372,1554.2,1554.1,1.29730599]
["bitfinex-derivatives","ETHF0:USTF0",1744360018941,9.42478,1554.2,1554.1,1.29730599]
["bitfinex-derivatives","ETHF0:USTF0",1744360019543,8.1372,1554.2,1554.1,1.29730599]
["bitfinex-derivatives","ETHF0:USTF0",1744360019734,9.42478,1554.2,1554.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360020043,9.42478,1554.2,1554.1,1.29730599]
["bitfinex-derivatives","ETHF0:USTF0",1744360020546,8.1372,1554.2,1554.1,1.29730599]
["bitfinex-derivatives","ETHF0:USTF0",1744360020844,9.42478,1554.2,1554.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360021040,8.1372,1554.2,1554.1,1.29730599]
["bitfinex-derivatives","ETHF0:USTF0",1744360021244,11.03507,1554.4,1554.2,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1744360021544,14.00374,1554.4,1554.2,9.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744360022036,5.2316,1554.6,1554.2,7.9495]
["bitfinex-derivatives","ETHF0:USTF0",1744360022236,1.28735,1554.5,1554.3,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1744360022436,7.8834,1554.4,1554.2,7.9495]
["bitfinex-derivatives","ETHF0:USTF0",1744360022634,7.8834,1554.4,1554.2,9.23701]
["bitfinex-derivatives","ETHF0:USTF0",1744360022940,7.8834,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744360024149,9.17084,1554.4,1554.2,9.23701]
["bitfinex-derivatives","ETHF0:USTF0",1744360024442,7.8834,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744360024647,7.8834,1554.4,1554.2,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1744360024849,9.17086,1554.4,1554.2,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1744360025045,7.8834,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744360025744,9.17081,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744360026048,9.17081,1554.4,1554.2,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1744360026248,9.17081,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744360026751,7.8834,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744360027249,9.17081,1554.4,1554.2,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1744360027848,7.8834,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744360028241,11.4366,1554.6,1554.3,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1744360028445,6.205,1554.6,1554.5,4.49513]
["bitfinex-derivatives","ETHF0:USTF0",1744360028643,5.8204,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744360028644,5.1764,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744360029551,15.07128,1554.7,1554.5,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744360030050,15.07128,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744360030250,13.7841,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744360031056,107.50434214,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744360031351,115.51264214,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744360032043,115.51264214,1554.9,1554.4,6.42633]
["bitfinex-derivatives","ETHF0:USTF0",1744360032242,8.0083,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744360033244,1.28717,1554.7,1554.5,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744360033551,8.1517,1554.6,1554.5,9.85066]
["bitfinex-derivatives","ETHF0:USTF0",1744360033945,10.69236214,1554.9,1554.5,13.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744360034149,18.84406214,1554.9,1554.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1744360034449,8.1517,1554.8,1554.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1744360034860,8.1517,1554.8,1554.6,8.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744360035153,1.28716,1554.7,1554.5,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1744360035354,8.1517,1554.6,1554.5,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1744360035653,8.1517,1554.6,1554.5,9.65007]
["bitfinex-derivatives","ETHF0:USTF0",1744360036350,9.43895,1554.6,1554.5,9.65007]
["bitfinex-derivatives","ETHF0:USTF0",1744360037454,9.43895,1554.6,1554.5,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1744360037650,8.1517,1554.6,1554.3,9.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744360037856,9.43896,1554.6,1554.3,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744360038054,9.43896,1554.6,1554.4,1.28735]
["bitfinex-derivatives","ETHF0:USTF0",1744360039753,1.28733,1554.5,1554.4,1.28735]
["bitfinex-derivatives","ETHF0:USTF0",1744360039955,8.1517,1554.6,1554.3,9.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744360040143,1.28741,1554.5,1554.3,9.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744360040343,8.3698,1554.4,1554.3,9.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744360042061,1.28758,1554.2,1554.1,6.22898599]
["bitfinex-derivatives","ETHF0:USTF0",1744360042253,1.28758,1554.2,1554.1,4.94136599]
["bitfinex-derivatives","ETHF0:USTF0",1744360042454,7.47458,1554.2,1554.1,4.94136599]
["bitfinex-derivatives","ETHF0:USTF0",1744360042652,20.60788,1554.2,1554.1,4.94136599]
["bitfinex-derivatives","ETHF0:USTF0",1744360043554,1.28783,1553.9,1553.8,15.11559306]
["bitfinex-derivatives","ETHF0:USTF0",1744360043858,10.68263,1553.9,1553.8,15.11559306]
["bitfinex-derivatives","ETHF0:USTF0",1744360044457,18.81593,1553.9,1553.8,15.11559306]
["bitfinex-derivatives","ETHF0:USTF0",1744360044655,18.81593,1553.9,1553.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360044859,8.1333,1553.8,1553.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360045260,9.3948,1553.9,1553.7,1.29757599]
["bitfinex-derivatives","ETHF0:USTF0",1744360045556,9.39351,1553.8,1553.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360046761,14.49271,1553.8,1553.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360047464,1.28799,1553.7,1553.6,6.40728449]
["bitfinex-derivatives","ETHF0:USTF0",1744360047650,1.28816,1553.5,1553.4,12.63383621]
["bitfinex-derivatives","ETHF0:USTF0",1744360047849,1.28832,1553.3,1553.2,29.9856288]
["bitfinex-derivatives","ETHF0:USTF0",1744360048054,4.49612,1553.3,1553.2,29.9856288]
["bitfinex-derivatives","ETHF0:USTF0",1744360048254,3.2078,1553.3,1553.2,29.9856288]
["bitfinex-derivatives","ETHF0:USTF0",1744360048454,4.49612,1553.3,1553.2,29.9856288]
["bitfinex-derivatives","ETHF0:USTF0",1744360049267,1.28841,1553.2,1553.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360049469,7.47841,1553.2,1553.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360049767,6.19,1553.2,1553.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360050067,7.47841,1553.2,1553.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360050267,6.19,1553.2,1553.1,1.29813599]
["bitfinex-derivatives","ETHF0:USTF0",1744360050468,6.19,1553.2,1553.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360050769,6.19,1553.2,1553.1,1.29813599]
["bitfinex-derivatives","ETHF0:USTF0",1744360051464,98.135,1553.4,1553.1,5.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360051667,98.135,1553.4,1553.2,7.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744360051871,6.19,1553.5,1553.3,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1744360052063,14.5495,1553.5,1553.4,7.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744360052470,14.5495,1553.5,1553.4,9.21034]
["bitfinex-derivatives","ETHF0:USTF0",1744360052768,14.5495,1553.5,1553.4,7.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744360053159,15.83766,1553.5,1553.2,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1744360053355,15.83766,1553.5,1553.3,7.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744360053560,15.1935,1553.5,1553.3,7.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744360053756,14.5495,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744360053957,6.19,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744360054165,6.19,1553.5,1553.4,14.61784]
["bitfinex-derivatives","ETHF0:USTF0",1744360054668,6.19,1553.5,1553.4,19.41024]
["bitfinex-derivatives","ETHF0:USTF0",1744360054967,6.19,1553.5,1553.4,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1744360055470,7.47816,1553.5,1553.4,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1744360055670,14.7754,1553.5,1553.4,19.41024]
["bitfinex-derivatives","ETHF0:USTF0",1744360056269,6.19,1553.5,1553.4,19.41024]
["bitfinex-derivatives","ETHF0:USTF0",1744360059975,6.19,1553.5,1553.1,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360060178,7.9191,1553.4,1553.2,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744360060480,7.9191,1553.4,1553.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744360060776,6.19,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744360060969,14.8036,1553.5,1553.2,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744360061169,14.8036,1553.5,1553.3,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744360061170,16.09177,1553.5,1553.3,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744360062082,14.8036,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744360062378,16.09177,1553.5,1553.3,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1744360062578,14.8036,1553.5,1553.3,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1744360062879,14.8036,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744360063779,16.09178,1553.5,1553.3,9.91526]
["bitfinex-derivatives","ETHF0:USTF0",1744360063979,8.0314,1553.4,1553.3,9.91526]
["bitfinex-derivatives","ETHF0:USTF0",1744360065376,6.19,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744360065682,6.19,1553.5,1553.4,11.11654]
["bitfinex-derivatives","ETHF0:USTF0",1744360065885,6.19,1553.5,1553.4,19.74354]
["bitfinex-derivatives","ETHF0:USTF0",1744360066979,8.0314,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744360067182,6.172,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360069577,16.15101,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360069981,14.8631,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360070688,8.6911,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360070983,10.68869354,1554.0,1553.6,8.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744360071281,19.37979354,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360071480,10.68869354,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360071787,11.90854599,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360071988,13.19628599,1554.0,1553.8,9.64805]
["bitfinex-derivatives","ETHF0:USTF0",1744360072189,8.6911,1553.9,1553.8,9.64805]
["bitfinex-derivatives","ETHF0:USTF0",1744360072488,8.6911,1553.9,1553.8,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1744360073475,3.21744599,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360073681,0.00964599,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360074384,8.21744599,1554.0,1553.5,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1744360074587,1.28797,1553.8,1553.6,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744360074786,4.50524599,1554.0,1553.5,15.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744360074984,1.28783,1553.9,1553.7,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1744360075288,1.28792,1553.8,1553.6,9.97601]
["bitfinex-derivatives","ETHF0:USTF0",1744360075684,8.6651,1553.7,1553.5,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1744360075985,1.28819,1553.5,1553.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360076177,8.6651,1553.4,1553.3,1.28829]
["bitfinex-derivatives","ETHF0:USTF0",1744360078087,8.6651,1553.4,1553.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744360078790,6.171,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744360079390,3.2078,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360079586,11.7219,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360079791,1.28816,1553.5,1553.3,9.59036]
["bitfinex-derivatives","ETHF0:USTF0",1744360079993,8.5141,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744360080986,9.3788,1553.8,1553.6,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744360081186,8.5141,1553.7,1553.6,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744360081791,8.5141,1553.7,1553.6,9.38134]
["bitfinex-derivatives","ETHF0:USTF0",1744360082197,14.6417,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360082684,6.171,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360083399,105.65289354,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360083687,7.48089354,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360083897,15.95159354,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360084796,7.48089354,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360085093,16.02729354,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360085295,16.02729354,1554.0,1553.9,9.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744360085597,1.28783,1553.9,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360085796,8.5464,1553.9,1553.7,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744360086092,14.92236,1553.9,1553.7,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744360086288,1.28791,1553.8,1553.7,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744360086493,8.5464,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360090998,7.47124755,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744360091799,15.56924755,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744360091999,7.47124755,1553.9,1553.7,8.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744360092202,7.47124755,1553.9,1553.8,4.49571]
["bitfinex-derivatives","ETHF0:USTF0",1744360092400,7.47124755,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744360092701,15.56924755,1553.9,1553.8,4.49571]
["bitfinex-derivatives","ETHF0:USTF0",1744360093091,16.85709755,1553.9,1553.7,8.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744360093295,9.38591,1553.8,1553.7,8.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744360093499,8.098,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360093798,9.06400665,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360093997,10.35195665,1553.8,1553.6,9.61854]
["bitfinex-derivatives","ETHF0:USTF0",1744360094400,8.4206,1553.7,1553.6,9.61854]
["bitfinex-derivatives","ETHF0:USTF0",1744360095299,9.70859,1553.7,1553.6,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744360095496,8.4206,1553.7,1553.6,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744360095901,8.4206,1553.7,1553.5,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744360096200,9.70862,1553.7,1553.5,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744360097204,8.4206,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744360098192,8.4206,1553.7,1553.5,9.60249]
["bitfinex-derivatives","ETHF0:USTF0",1744360098400,1.28811,1553.6,1553.4,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1744360098599,7.9466,1553.5,1553.4,14.72774]
["bitfinex-derivatives","ETHF0:USTF0",1744360100806,9.23476,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744360101100,7.9466,1553.5,1553.3,8.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744360101303,1.28828,1553.4,1553.2,13.99826]
["bitfinex-derivatives","ETHF0:USTF0",1744360101500,8.2855,1553.3,1553.2,20.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744360101709,1.28841,1553.2,1553.1,10.0532653]
["bitfinex-derivatives","ETHF0:USTF0",1744360102009,1.28841,1553.2,1553.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360102199,8.2855,1553.3,1553.2,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1744360102805,9.57383,1553.3,1553.1,1.29808599]
["bitfinex-derivatives","ETHF0:USTF0",1744360103003,9.3578,1553.4,1553.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744360104006,9.3578,1553.4,1553.3,6.16122]
["bitfinex-derivatives","ETHF0:USTF0",1744360104609,7.47124755,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360105304,7.47124755,1553.6,1553.5,4.49596]
["bitfinex-derivatives","ETHF0:USTF0",1744360105506,7.47124755,1553.6,1553.5,9.49596]
["bitfinex-derivatives","ETHF0:USTF0",1744360106206,7.47124755,1553.6,1553.5,4.49596]
["bitfinex-derivatives","ETHF0:USTF0",1744360106510,9.91520369,1553.6,1553.5,4.49596]
["bitfinex-derivatives","ETHF0:USTF0",1744360108916,8.62603369,1553.6,1553.5,9.49596]
["bitfinex-derivatives","ETHF0:USTF0",1744360109612,8.62603369,1553.6,1553.5,42.08816]
["bitfinex-derivatives","ETHF0:USTF0",1744360109912,8.62603369,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360110113,17.07733369,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360110311,8.4513,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360111816,4.49582,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744360112017,1.28807,1553.6,1553.5,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744360112509,9.70247,1553.6,1553.5,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744360112811,8.4144,1553.6,1553.5,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744360113905,9.70253,1553.6,1553.4,9.34558]
["bitfinex-derivatives","ETHF0:USTF0",1744360114618,1.28816,1553.5,1553.4,9.34558]
["bitfinex-derivatives","ETHF0:USTF0",1744360114817,9.70254,1553.6,1553.4,9.34558]
["bitfinex-derivatives","ETHF0:USTF0",1744360115011,18.21582316,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360115319,16.92768316,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360115511,18.21575316,1553.6,1553.4,9.34557]
["bitfinex-derivatives","ETHF0:USTF0",1744360115710,8.1725,1553.5,1553.4,9.34557]
["bitfinex-derivatives","ETHF0:USTF0",1744360118318,9.80135316,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360118720,8.51328316,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360119018,16.68668316,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360119517,7.54713634,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360119916,7.54713634,1553.6,1553.5,14.69936]
["bitfinex-derivatives","ETHF0:USTF0",1744360120615,6.34e-06,1553.6,1553.5,20.82736]
["bitfinex-derivatives","ETHF0:USTF0",1744360121125,6.34e-06,1553.6,1553.5,14.69936]
["bitfinex-derivatives","ETHF0:USTF0",1744360123120,13.21488055,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360123714,14.50262055,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360124115,14.50262055,1554.0,1553.8,19.34555]
["bitfinex-derivatives","ETHF0:USTF0",1744360124421,8.4297,1553.9,1553.8,19.34555]
["bitfinex-derivatives","ETHF0:USTF0",1744360124820,5.03768055,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360125015,13.46738055,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360125217,18.46738055,1554.0,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360125419,1.28824,1553.4,1553.3,10.04361931]
["bitfinex-derivatives","ETHF0:USTF0",1744360125722,10.62304,1553.4,1553.3,10.04361931]
["bitfinex-derivatives","ETHF0:USTF0",1744360125908,9.3348,1553.4,1553.3,11.33193931]
["bitfinex-derivatives","ETHF0:USTF0",1744360126111,5.03768055,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360127319,17.1574356,1554.0,1553.8,9.36029]
["bitfinex-derivatives","ETHF0:USTF0",1744360127519,1.28785,1553.9,1553.7,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1744360128030,1.28793,1553.8,1553.6,9.89671]
["bitfinex-derivatives","ETHF0:USTF0",1744360128322,9.3348,1553.8,1553.5,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744360128522,9.7517,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744360128711,4.9902,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744360129116,6.127,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360129418,14.2038,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360130021,14.2038,1553.8,1553.7,9.89669]
["bitfinex-derivatives","ETHF0:USTF0",1744360131515,17.71596214,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360131916,12.58426214,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360132621,9.41875214,1554.0,1553.9,11.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744360132821,75.73030876,1554.5,1553.9,11.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744360132822,75.73030876,1554.5,1554.4,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744360133026,75.73030876,1554.5,1554.2,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1744360133226,12.59028,1554.4,1554.2,42.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744360133419,8.095,1554.3,1554.2,42.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744360133820,8.095,1554.3,1554.2,4.49536]
["bitfinex-derivatives","ETHF0:USTF0",1744360134122,6.13664599,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744360134317,8.10464599,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744360134623,0.00964599,1554.4,1554.3,9.34989]
["bitfinex-derivatives","ETHF0:USTF0",1744360134824,0.00964599,1554.4,1554.3,14.35949]
["bitfinex-derivatives","ETHF0:USTF0",1744360139030,0.00964599,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744360139227,1.28749,1554.3,1554.1,54.46334599]
["bitfinex-derivatives","ETHF0:USTF0",1744360139429,8.6195,1554.2,1554.1,55.75100599]
["bitfinex-derivatives","ETHF0:USTF0",1744360139623,1.29707599,1554.4,1554.1,54.46334599]
["bitfinex-derivatives","ETHF0:USTF0",1744360139824,9.91657599,1554.4,1554.1,54.46334599]
["bitfinex-derivatives","ETHF0:USTF0",1744360140018,9.91657599,1554.4,1554.2,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1744360140523,8.62914599,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744360141031,0.00964599,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744360141230,0.00964599,1554.4,1554.2,11.3084]
["bitfinex-derivatives","ETHF0:USTF0",1744360141231,0.00964599,1554.4,1554.1,45.74244599]
["bitfinex-derivatives","ETHF0:USTF0",1744360141428,8.62914599,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744360142430,8.62914599,1554.4,1554.3,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1744360142627,8.62914599,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744360142930,5.00964599,1554.4,1554.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360143131,1.28758,1554.2,1554.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360143319,18.6051,1554.3,1554.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360143320,19.89266,1554.3,1554.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360143521,8.5629,1554.2,1554.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360143830,9.85048,1554.2,1554.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360144529,20.97548,1554.2,1554.1,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360146830,1.28801,1553.7,1553.5,11.33173931]
["bitfinex-derivatives","ETHF0:USTF0",1744360147031,1.28807,1553.6,1553.5,10.04361931]
["bitfinex-derivatives","ETHF0:USTF0",1744360147421,1.28807,1553.6,1553.4,10.07531]
["bitfinex-derivatives","ETHF0:USTF0",1744360147618,8.4158,1553.5,1553.4,10.07531]
["bitfinex-derivatives","ETHF0:USTF0",1744360150534,9.70396,1553.5,1553.4,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744360151935,9.70396,1553.5,1553.4,10.07534]
["bitfinex-derivatives","ETHF0:USTF0",1744360152140,8.4158,1553.5,1553.4,10.07534]
["bitfinex-derivatives","ETHF0:USTF0",1744360152439,9.70396,1553.5,1553.4,10.07534]
["bitfinex-derivatives","ETHF0:USTF0",1744360153238,1.28824,1553.4,1553.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360153932,1.28824,1553.4,1553.3,8.51374599]
["bitfinex-derivatives","ETHF0:USTF0",1744360154134,9.46004,1553.4,1553.3,8.51374599]
["bitfinex-derivatives","ETHF0:USTF0",1744360155138,9.46004,1553.4,1553.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360157336,8.1718,1553.4,1553.3,1.29796599]
["bitfinex-derivatives","ETHF0:USTF0",1744360157637,4.908,1553.5,1553.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360157833,6.19618,1553.5,1553.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360158036,4.908,1553.5,1553.3,1.29793599]
["bitfinex-derivatives","ETHF0:USTF0",1744360158237,1.28817,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744360158540,1.28817,1553.5,1553.4,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744360158749,1.28824,1553.4,1553.3,1.29795599]
["bitfinex-derivatives","ETHF0:USTF0",1744360159051,9.81854,1553.4,1553.3,1.29796599]
["bitfinex-derivatives","ETHF0:USTF0",1744360159653,9.81854,1553.4,1553.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360160147,9.81854,1553.4,1553.3,1.29796599]
["bitfinex-derivatives","ETHF0:USTF0",1744360160543,1.29777599,1553.6,1553.3,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360160744,1.29777599,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360160943,1.29777599,1553.6,1553.4,19.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744360161245,9.83847599,1553.6,1553.5,8.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744360161651,8.55034599,1553.6,1553.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360161956,19.94827599,1553.6,1553.4,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1744360162147,19.94827599,1553.6,1553.4,8.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744360162348,19.94827599,1553.6,1553.4,9.77647]
["bitfinex-derivatives","ETHF0:USTF0",1744360162550,19.94827599,1553.6,1553.4,9.77646]
["bitfinex-derivatives","ETHF0:USTF0",1744360163057,19.94827599,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360163257,0.00964599,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360163448,0.00964599,1553.6,1553.5,6.34326]
["bitfinex-derivatives","ETHF0:USTF0",1744360163650,0.00964599,1553.6,1553.4,8.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744360163850,1.28816,1553.5,1553.4,9.77654]
["bitfinex-derivatives","ETHF0:USTF0",1744360164156,8.39404599,1553.6,1553.4,8.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744360164457,0.00964599,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360164759,0.00964599,1553.6,1553.5,6.11716]
["bitfinex-derivatives","ETHF0:USTF0",1744360165757,0.00964599,1553.6,1553.5,14.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744360167960,5.02394448,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744360168561,5.02394448,1553.9,1553.8,9.81991]
["bitfinex-derivatives","ETHF0:USTF0",1744360168949,5.02394448,1553.9,1553.8,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1744360168950,6.31177448,1553.9,1553.8,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1744360169459,5.02394448,1553.9,1553.8,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1744360169664,5.02394448,1553.9,1553.8,18.02771]
["bitfinex-derivatives","ETHF0:USTF0",1744360170465,5.02394448,1553.9,1553.8,13.02771]
["bitfinex-derivatives","ETHF0:USTF0",1744360171265,1.29739599,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360171460,1.29739599,1554.0,1553.9,14.69143]
["bitfinex-derivatives","ETHF0:USTF0",1744360171666,0.00964599,1554.0,1553.9,14.69143]
["bitfinex-derivatives","ETHF0:USTF0",1744360171871,1.29738599,1554.0,1553.9,14.69143]
["bitfinex-derivatives","ETHF0:USTF0",1744360172369,0.00964599,1554.0,1553.9,14.69143]
["bitfinex-derivatives","ETHF0:USTF0",1744360176771,1.28786,1553.9,1553.8,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1744360177174,9.76916,1553.9,1553.8,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1744360177669,1.28791,1553.8,1553.7,10.04384]
["bitfinex-derivatives","ETHF0:USTF0",1744360177873,1.28799,1553.7,1553.6,11.29514]
["bitfinex-derivatives","ETHF0:USTF0",1744360178071,8.4813,1553.7,1553.6,20.05104]
["bitfinex-derivatives","ETHF0:USTF0",1744360178370,1.28796,1553.8,1553.6,18.763]
["bitfinex-derivatives","ETHF0:USTF0",1744360178669,1.28796,1553.8,1553.6,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1744360178670,1.28795,1553.8,1553.6,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1744360178873,1.28795,1553.8,1553.6,7.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744360179171,1.28795,1553.8,1553.6,9.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744360179877,8.7253,1553.9,1553.6,7.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744360180068,1.28794,1553.8,1553.6,14.42073]
["bitfinex-derivatives","ETHF0:USTF0",1744360180267,8.7253,1553.7,1553.6,14.42073]
["bitfinex-derivatives","ETHF0:USTF0",1744360180970,10.01329,1553.7,1553.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1744360181166,10.01329,1553.7,1553.5,7.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744360181576,8.7253,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744360181774,4.50524599,1554.0,1553.5,14.41028]
["bitfinex-derivatives","ETHF0:USTF0",1744360181976,1.28783,1553.9,1553.7,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744360182274,1.28783,1553.9,1553.7,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1744360182476,9.71013,1553.9,1553.7,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1744360182969,8.4223,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744360183480,0.00964599,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360184177,0.00964599,1554.0,1553.9,9.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744360185180,1.29738599,1554.0,1553.9,9.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744360185872,8.55574599,1554.0,1553.9,9.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744360186071,0.00964599,1554.0,1553.9,9.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744360192274,1.28783,1553.9,1553.7,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1744360192473,8.8994,1553.8,1553.7,6.27699]
["bitfinex-derivatives","ETHF0:USTF0",1744360192680,8.8994,1553.8,1553.7,15.23859]
["bitfinex-derivatives","ETHF0:USTF0",1744360192979,0.65364599,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360193181,0.00964599,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360193381,5.65364599,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360193774,0.00964599,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360194376,0.00964599,1554.0,1553.9,10.16913]
["bitfinex-derivatives","ETHF0:USTF0",1744360195680,0.00964599,1554.0,1553.9,14.92663]
["bitfinex-derivatives","ETHF0:USTF0",1744360196582,1.29738599,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360196875,1.29738599,1554.0,1553.5,3.22038]
["bitfinex-derivatives","ETHF0:USTF0",1744360196876,1.28787,1553.9,1553.5,3.22038]
["bitfinex-derivatives","ETHF0:USTF0",1744360197081,8.3812,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744360197886,14.72093,1553.9,1553.7,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1744360198387,8.3812,1553.8,1553.7,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1744360198576,1.28799,1553.7,1553.4,16.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744360198779,8.3812,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744360198982,8.3812,1553.6,1553.5,9.80256]
["bitfinex-derivatives","ETHF0:USTF0",1744360199389,1.28795,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360199590,8.3812,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360200578,19.19919047,1554.0,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360200786,19.19919047,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360201094,8.24139047,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360201388,13.24139047,1554.0,1553.7,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1744360201586,8.5681,1553.9,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360201893,4.9393,1553.8,1553.6,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744360202079,9.85609,1553.7,1553.5,10.29072]
["bitfinex-derivatives","ETHF0:USTF0",1744360202282,1.28808,1553.6,1553.5,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744360202994,1.28816,1553.5,1553.4,15.30689]
["bitfinex-derivatives","ETHF0:USTF0",1744360203287,1.28824,1553.4,1553.3,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360203491,1.28824,1553.4,1553.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360203690,8.8371,1553.5,1553.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360203991,8.8371,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744360204296,6.081,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744360204486,16.9842,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360204686,24.51241771,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360204994,19.57311771,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360206791,16.36531771,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360207000,16.36531771,1553.8,1553.7,4.49579]
["bitfinex-derivatives","ETHF0:USTF0",1744360208095,8.8371,1553.8,1553.7,4.49579]
["bitfinex-derivatives","ETHF0:USTF0",1744360208283,5.03044223,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744360208485,5.03044223,1553.9,1553.8,17.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744360208685,5.03044223,1553.9,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360208893,8.1982,1553.8,1553.7,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744360209196,8.1982,1553.8,1553.6,8.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744360209390,8.1982,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360211003,10.19834223,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744360211297,5.03044223,1553.9,1553.8,10.07251]
["bitfinex-derivatives","ETHF0:USTF0",1744360211496,14.03094223,1553.9,1553.8,10.07251]
["bitfinex-derivatives","ETHF0:USTF0",1744360212408,16.52871771,1553.9,1553.8,10.07251]
["bitfinex-derivatives","ETHF0:USTF0",1744360213698,17.81654771,1553.9,1553.7,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744360213893,17.81654771,1553.9,1553.5,16.00319]
["bitfinex-derivatives","ETHF0:USTF0",1744360213894,10.05051,1553.8,1553.6,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744360214100,1.28799,1553.7,1553.5,10.86308]
["bitfinex-derivatives","ETHF0:USTF0",1744360214301,8.7626,1553.6,1553.5,10.86308]
["bitfinex-derivatives","ETHF0:USTF0",1744360214500,11.23303,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360214797,9.9451,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360215498,9.9451,1553.8,1553.6,9.65813]
["bitfinex-derivatives","ETHF0:USTF0",1744360215697,9.9451,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360215890,18.4801,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360216098,8.535,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360216502,7.52821771,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744360217901,7.52821771,1553.8,1553.7,4.49579]
["bitfinex-derivatives","ETHF0:USTF0",1744360218296,7.52821771,1553.8,1553.7,9.49579]
["bitfinex-derivatives","ETHF0:USTF0",1744360218597,6.21156771,1553.8,1553.7,9.49579]
["bitfinex-derivatives","ETHF0:USTF0",1744360218797,4.85925771,1553.8,1553.7,9.49579]
["bitfinex-derivatives","ETHF0:USTF0",1744360218992,7.67296886,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744360219193,5.03600279,1553.9,1553.8,14.79561]
["bitfinex-derivatives","ETHF0:USTF0",1744360219405,5.03600279,1553.9,1553.8,19.79561]
["bitfinex-derivatives","ETHF0:USTF0",1744360219596,5.03600279,1553.9,1553.8,14.79561]
["bitfinex-derivatives","ETHF0:USTF0",1744360221995,13.18800279,1553.9,1553.8,14.79561]
["bitfinex-derivatives","ETHF0:USTF0",1744360222395,14.47583279,1553.9,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360222596,9.43991,1553.8,1553.6,14.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744360222796,1.28799,1553.7,1553.6,16.13552]
["bitfinex-derivatives","ETHF0:USTF0",1744360223100,1.28799,1553.7,1553.5,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744360223101,3.2078,1553.7,1553.4,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1744360223304,18.4304,1553.6,1553.3,23.3398253]
["bitfinex-derivatives","ETHF0:USTF0",1744360223604,8.152,1553.5,1553.4,21.39644551]
["bitfinex-derivatives","ETHF0:USTF0",1744360224309,9.44016,1553.5,1553.4,21.39644551]
["bitfinex-derivatives","ETHF0:USTF0",1744360224803,8.152,1553.5,1553.4,21.39644551]
["bitfinex-derivatives","ETHF0:USTF0",1744360225003,14.44016,1553.5,1553.4,20.10820551]
["bitfinex-derivatives","ETHF0:USTF0",1744360225203,17.64796,1553.5,1553.4,20.10820551]
["bitfinex-derivatives","ETHF0:USTF0",1744360228008,18.29196,1553.5,1553.4,5.09384551]
["bitfinex-derivatives","ETHF0:USTF0",1744360228196,1.28824,1553.4,1553.3,25.08681742]
["bitfinex-derivatives","ETHF0:USTF0",1744360228398,9.53094,1553.4,1553.3,25.08681742]
["bitfinex-derivatives","ETHF0:USTF0",1744360228599,14.53094,1553.4,1553.3,10.88632742]
["bitfinex-derivatives","ETHF0:USTF0",1744360228798,14.53094,1553.4,1553.3,4.80595742]
["bitfinex-derivatives","ETHF0:USTF0",1744360229106,1.28865,1552.9,1552.8,10.10628748]
["bitfinex-derivatives","ETHF0:USTF0",1744360229304,10.55445,1552.9,1552.8,10.10628748]
["bitfinex-derivatives","ETHF0:USTF0",1744360229896,18.79715,1552.9,1552.8,10.10628748]
["bitfinex-derivatives","ETHF0:USTF0",1744360232204,17.5085,1552.9,1552.8,17.83263521]
["bitfinex-derivatives","ETHF0:USTF0",1744360232404,6.058,1552.9,1552.8,26.66793521]
["bitfinex-derivatives","ETHF0:USTF0",1744360233100,0.00964599,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744360233297,0.00964599,1553.0,1552.9,26.48845773]
["bitfinex-derivatives","ETHF0:USTF0",1744360233501,0.00964599,1553.0,1552.9,34.69625773]
["bitfinex-derivatives","ETHF0:USTF0",1744360233896,12.53409413,1553.2,1553.1,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1744360234100,12.53409413,1553.2,1553.1,10.93389773]
["bitfinex-derivatives","ETHF0:USTF0",1744360234306,12.53409413,1553.2,1553.1,15.93389773]
["bitfinex-derivatives","ETHF0:USTF0",1744360234505,12.53409413,1553.2,1553.1,10.93389773]
["bitfinex-derivatives","ETHF0:USTF0",1744360235411,12.53409413,1553.2,1553.1,7.72609773]
["bitfinex-derivatives","ETHF0:USTF0",1744360235807,12.53409413,1553.2,1553.1,10.93389773]
["bitfinex-derivatives","ETHF0:USTF0",1744360236606,12.53409413,1553.2,1553.1,15.93389773]
["bitfinex-derivatives","ETHF0:USTF0",1744360237009,0.00964599,1553.3,1553.2,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1744360237210,0.00964599,1553.3,1553.2,16.47571773]
["bitfinex-derivatives","ETHF0:USTF0",1744360241507,0.00964599,1553.3,1553.2,21.64891773]
["bitfinex-derivatives","ETHF0:USTF0",1744360244513,5.99e-06,1553.3,1553.2,26.64891773]
["bitfinex-derivatives","ETHF0:USTF0",1744360244914,18.57009413,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744360245110,12.53409413,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744360245306,12.53409413,1553.9,1553.8,2.71412715]
["bitfinex-derivatives","ETHF0:USTF0",1744360245906,12.53409413,1553.9,1553.8,10.90732715]
["bitfinex-derivatives","ETHF0:USTF0",1744360246510,12.53409413,1553.9,1553.8,14.11512715]
["bitfinex-derivatives","ETHF0:USTF0",1744360248609,0.00964599,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360248816,0.00964599,1554.0,1553.9,10.90724715]
["bitfinex-derivatives","ETHF0:USTF0",1744360251013,5.99e-06,1554.0,1553.9,10.90724715]
["bitfinex-derivatives","ETHF0:USTF0",1744360251913,5.99e-06,1554.0,1553.9,11.38589654]
["bitfinex-derivatives","ETHF0:USTF0",1744360252512,16.06281514,1554.6,1554.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1744360252907,16.06281514,1554.6,1554.5,2.71354116]
["bitfinex-derivatives","ETHF0:USTF0",1744360253308,10.02781514,1554.6,1554.5,11.51914116]
["bitfinex-derivatives","ETHF0:USTF0",1744360254017,7.3101999,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744360254213,15.00867516,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744360254814,15.00867516,1554.9,1554.8,42.08708]
["bitfinex-derivatives","ETHF0:USTF0",1744360255020,24.03507516,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744360255615,15.00867516,1554.9,1554.8,4.49488]
["bitfinex-derivatives","ETHF0:USTF0",1744360255819,15.00867516,1554.9,1554.8,13.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744360256023,8.8507,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744360256222,10.1283,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360256719,9.2408,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744360256918,6.033,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744360257621,13.2221,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744360258022,1.28665,1555.4,1555.2,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744360258213,10.5265,1555.3,1555.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744360258616,14.2398,1555.3,1554.7,53.26729599]
["bitfinex-derivatives","ETHF0:USTF0",1744360258817,10.52651,1555.3,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360259424,15.52651,1555.3,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360259723,10.52651,1555.3,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360259927,9.2398,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744360260335,14.2398,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744360260634,15.52647,1555.3,1555.1,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1744360260827,10.52647,1555.3,1555.1,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1744360261026,9.2398,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744360261226,6.032,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744360262128,6.032,1555.3,1555.2,9.75725]
["bitfinex-derivatives","ETHF0:USTF0",1744360262837,13.2221,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744360263027,6.03,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744360263534,0.50210993,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744360263836,0.50210993,1556.4,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744360264033,0.6432,1556.3,1556.1,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1744360264336,3.2078,1556.2,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360264534,3.2078,1556.2,1556.1,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1744360264938,6.6732,1556.3,1556.1,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1744360265137,6.6732,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744360265633,6.03,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744360265935,0.6432,1556.7,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360266137,4.49349,1556.5,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744360266336,3.2078,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744360266633,15.6264,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744360267224,3.2078,1556.7,1556.6,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744360267426,7.95764,1556.8,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360267628,1e-05,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744360267833,15.00867516,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744360268125,15.00867516,1557.0,1556.9,45.29314]
["bitfinex-derivatives","ETHF0:USTF0",1744360268328,12.84063437,1557.0,1556.9,50.29314]
["bitfinex-derivatives","ETHF0:USTF0",1744360268527,8.71568437,1557.0,1556.9,50.29314]
["bitfinex-derivatives","ETHF0:USTF0",1744360268729,7.15990437,1557.0,1556.9,45.29314]
["bitfinex-derivatives","ETHF0:USTF0",1744360269036,25.80859911,1557.5,1556.9,45.29314]
["bitfinex-derivatives","ETHF0:USTF0",1744360269037,1.28489,1557.5,1557.2,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744360269236,3.2078,1557.4,1556.9,52.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744360269439,8.64320001,1557.4,1557.2,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360269638,8.64320001,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744360269826,5.43540001,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744360270033,10.43540001,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744360270329,10.43540001,1557.4,1557.2,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360270330,6.66940001,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744360270733,6.027,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744360271143,12.74703001,1557.8,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744360271333,1.2849,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360271533,1.28498,1557.4,1557.2,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360271731,8.2078,1557.5,1557.2,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360271933,7.28697,1557.4,1557.2,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360272133,15.96217,1557.4,1557.2,1.29473599]
["bitfinex-derivatives","ETHF0:USTF0",1744360272331,15.96216,1557.4,1557.2,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360272532,14.6772,1557.4,1557.2,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360273030,14.6772,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744360273737,8.6752,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744360273931,8.6752,1557.4,1557.3,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744360274339,3.85020001,1557.7,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360274340,3.2078,1557.7,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360274633,1.28438,1558.1,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744360274835,8.6731,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744360275538,16.8809,1558.0,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744360275735,1.28472,1557.7,1557.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744360275937,15.95887,1557.6,1557.3,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1744360276140,1.28488,1557.5,1557.2,9.89991599]
["bitfinex-derivatives","ETHF0:USTF0",1744360276438,9.49768,1557.4,1557.1,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1744360276641,11.4205,1557.4,1556.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360276837,1.28512,1557.2,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360277037,9.49793,1557.1,1556.8,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744360277243,1.28526,1557.0,1556.7,4.49325]
["bitfinex-derivatives","ETHF0:USTF0",1744360277435,8.2127,1556.9,1556.8,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360277935,8.2127,1556.9,1556.8,1.29507599]
["bitfinex-derivatives","ETHF0:USTF0",1744360278139,9.49804,1556.9,1556.8,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360278341,8.2127,1556.9,1556.8,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360278540,9.49804,1556.9,1556.8,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360278842,3.21357,1556.8,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360279044,1.28585,1556.3,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360279237,1.28585,1556.3,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744360279238,8.2127,1556.2,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744360279444,8.2127,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744360279642,8.2127,1556.2,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360279846,8.22234599,1556.2,1555.9,50.32985599]
["bitfinex-derivatives","ETHF0:USTF0",1744360280450,8.22234599,1556.2,1556.0,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1744360280841,15.50826599,1556.2,1555.9,50.32985599]
["bitfinex-derivatives","ETHF0:USTF0",1744360281041,15.50832599,1556.2,1555.9,50.32987599]
["bitfinex-derivatives","ETHF0:USTF0",1744360281439,1.28609,1556.0,1555.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360281844,14.85679,1556.0,1555.9,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360282652,8.5707,1556.0,1555.8,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744360283349,8.5707,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744360283551,8.5707,1556.0,1555.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744360283746,0.6432,1556.1,1555.8,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360283947,0.00964599,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744360284148,0.00964599,1556.2,1556.1,10.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744360284351,0.00964599,1556.2,1556.1,15.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744360284552,0.00964599,1556.2,1556.1,20.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744360285647,0.00964599,1556.2,1556.1,15.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744360286452,0.00964599,1556.2,1556.1,20.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744360286757,0.00964599,1556.2,1556.1,15.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744360286947,0.00964599,1556.2,1556.1,20.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744360287254,0.00964599,1556.2,1556.1,15.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744360287455,0.00964599,1556.2,1556.1,20.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744360287756,5.99e-06,1556.2,1556.1,20.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744360288353,5.99e-06,1556.2,1556.1,61.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744360289344,5.99e-06,1556.2,1556.1,56.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744360289748,4.49336,1556.7,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744360290243,1.28565,1556.6,1556.4,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744360290447,8.6459,1556.5,1556.4,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744360290955,8.6459,1556.5,1556.3,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744360291144,9.93163,1556.5,1556.3,9.53223]
["bitfinex-derivatives","ETHF0:USTF0",1744360291547,9.93157,1556.5,1556.3,9.53217]
["bitfinex-derivatives","ETHF0:USTF0",1744360291742,4.14563899,1556.5,1556.3,9.53217]
["bitfinex-derivatives","ETHF0:USTF0",1744360291957,2.85996899,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744360292357,2.85996899,1556.5,1556.3,9.53219]
["bitfinex-derivatives","ETHF0:USTF0",1744360293062,2.85996899,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744360293546,4.14566899,1556.5,1556.3,9.53218]
["bitfinex-derivatives","ETHF0:USTF0",1744360294060,2.85996899,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744360294462,4.14563899,1556.5,1556.3,9.53218]
["bitfinex-derivatives","ETHF0:USTF0",1744360294766,7.85996899,1556.5,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360294952,2.85996899,1556.5,1556.1,48.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744360295153,1.28579,1556.4,1556.2,9.44539]
["bitfinex-derivatives","ETHF0:USTF0",1744360295361,8.9894,1556.3,1556.2,9.44539]
["bitfinex-derivatives","ETHF0:USTF0",1744360297261,10.27524,1556.3,1556.2,9.44539]
["bitfinex-derivatives","ETHF0:USTF0",1744360297561,10.27524,1556.3,1556.2,8.1595]
["bitfinex-derivatives","ETHF0:USTF0",1744360297758,3.21481,1556.2,1555.8,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360297965,1.28616,1556.0,1555.8,1.29586599]
["bitfinex-derivatives","ETHF0:USTF0",1744360298165,1.28617,1555.9,1555.8,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360298757,8.2078,1555.9,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360298951,1.2865,1555.5,1555.4,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744360299150,1.28658,1555.4,1555.3,10.10628748]
["bitfinex-derivatives","ETHF0:USTF0",1744360299654,6.28658,1555.4,1555.3,10.10628748]
["bitfinex-derivatives","ETHF0:USTF0",1744360299858,6.28658,1555.4,1555.3,4.26922545]
["bitfinex-derivatives","ETHF0:USTF0",1744360301366,1.28667,1555.3,1555.2,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360301661,10.49647,1555.3,1555.2,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360301858,1.28691,1555.0,1554.9,15.15943122]
["bitfinex-derivatives","ETHF0:USTF0",1744360302064,7.27091,1555.0,1554.9,15.15943122]
["bitfinex-derivatives","ETHF0:USTF0",1744360302256,12.27091,1555.0,1554.9,15.15943122]
["bitfinex-derivatives","ETHF0:USTF0",1744360302456,17.81701,1555.0,1554.9,15.15943122]
["bitfinex-derivatives","ETHF0:USTF0",1744360302660,17.81701,1555.0,1554.9,4.49002122]
["bitfinex-derivatives","ETHF0:USTF0",1744360302860,1.28708,1554.8,1554.7,16.29152691]
["bitfinex-derivatives","ETHF0:USTF0",1744360303066,4.49488,1554.8,1554.7,6.43104691]
["bitfinex-derivatives","ETHF0:USTF0",1744360303376,9.49488,1554.8,1554.7,2.97425691]
["bitfinex-derivatives","ETHF0:USTF0",1744360303664,9.49488,1554.8,1554.7,1.22268691]
["bitfinex-derivatives","ETHF0:USTF0",1744360305163,10.48088,1554.8,1554.7,1.22268691]
["bitfinex-derivatives","ETHF0:USTF0",1744360305563,10.48088,1554.8,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360305564,9.1938,1554.8,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360305765,9.1938,1554.8,1554.6,1.29686599]
["bitfinex-derivatives","ETHF0:USTF0",1744360305966,9.1938,1554.8,1554.7,9.69806]
["bitfinex-derivatives","ETHF0:USTF0",1744360306165,0.6432,1555.0,1554.7,11.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744360306366,5.986,1555.1,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744360306566,7.27283,1555.1,1555.0,8.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744360306867,5.986,1555.1,1554.8,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1744360307068,7.27289,1555.1,1554.8,9.83747]
["bitfinex-derivatives","ETHF0:USTF0",1744360307366,5.986,1555.1,1554.8,8.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744360307570,1.28691,1555.0,1554.8,8.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744360308071,1.28691,1555.0,1554.8,9.83747]
["bitfinex-derivatives","ETHF0:USTF0",1744360308271,5.986,1555.1,1554.9,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1744360308473,5.986,1555.1,1554.8,8.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744360308474,5.986,1555.1,1555.0,9.83731]
["bitfinex-derivatives","ETHF0:USTF0",1744360309175,5.986,1555.1,1555.0,8.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744360309370,7.27283,1555.1,1555.0,8.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744360309569,5.986,1555.1,1555.0,8.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744360309770,7.27283,1555.1,1555.0,8.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744360311569,1.28711,1554.8,1554.6,1.29686599]
["bitfinex-derivatives","ETHF0:USTF0",1744360311869,1.28711,1554.8,1554.6,9.67956599]
["bitfinex-derivatives","ETHF0:USTF0",1744360312066,5.987,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744360312467,5.987,1554.8,1554.7,9.49496]
["bitfinex-derivatives","ETHF0:USTF0",1744360312865,5.987,1554.8,1554.7,4.49496]
["bitfinex-derivatives","ETHF0:USTF0",1744360313072,5.987,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744360313967,5.987,1554.8,1554.7,4.49496]
["bitfinex-derivatives","ETHF0:USTF0",1744360314173,5.987,1554.8,1554.7,9.49496]
["bitfinex-derivatives","ETHF0:USTF0",1744360314777,4.49472,1555.0,1554.8,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1744360315074,3.2078,1555.0,1554.9,9.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744360316269,3.2078,1555.0,1554.9,8.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744360316570,0.6432,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744360316773,0.6432,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360316970,0.00964599,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744360317176,0.00964599,1555.5,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360317378,0.00964599,1555.5,1555.4,11.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744360317578,10.03184599,1555.5,1555.4,8.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744360317871,10.03184599,1555.5,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360317872,1.28667,1555.3,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360318078,7.27467,1555.3,1555.1,8.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744360318376,1.28675,1555.2,1555.1,8.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744360318576,8.7357,1555.2,1555.1,9.74013]
["bitfinex-derivatives","ETHF0:USTF0",1744360318779,5.988,1555.3,1555.1,9.74013]
["bitfinex-derivatives","ETHF0:USTF0",1744360319280,1.28675,1555.2,1555.1,8.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744360319582,9.72915,1555.2,1555.1,8.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744360320373,1.28689,1555.1,1554.9,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1744360320573,1.28689,1555.1,1554.9,9.85188]
["bitfinex-derivatives","ETHF0:USTF0",1744360320878,8.4424,1555.2,1554.9,8.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744360321081,1.2869,1555.1,1554.9,9.85187]
["bitfinex-derivatives","ETHF0:USTF0",1744360321484,7.27494,1555.0,1554.8,4.49486]
["bitfinex-derivatives","ETHF0:USTF0",1744360321778,5.988,1555.0,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360321981,5.988,1555.0,1554.6,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360321982,1.28716,1554.7,1554.6,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360322280,5.988,1554.7,1554.6,4.50469599]
["bitfinex-derivatives","ETHF0:USTF0",1744360323994,6.632,1554.7,1554.6,4.50469599]
["bitfinex-derivatives","ETHF0:USTF0",1744360324284,6.632,1554.7,1554.6,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360324490,6.632,1554.7,1554.6,4.50469599]
["bitfinex-derivatives","ETHF0:USTF0",1744360324688,7.27516,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360324888,15.97936,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360325087,21.62336,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360325394,16.62336,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360325893,6.632,1554.7,1554.6,4.50469599]
["bitfinex-derivatives","ETHF0:USTF0",1744360326089,5.988,1554.7,1554.6,4.50469599]
["bitfinex-derivatives","ETHF0:USTF0",1744360326297,0.644,1554.9,1554.6,4.50469599]
["bitfinex-derivatives","ETHF0:USTF0",1744360326298,0.644,1555.0,1554.8,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1744360326588,0.644,1555.0,1554.9,9.82209399]
["bitfinex-derivatives","ETHF0:USTF0",1744360326894,1.28691,1555.0,1554.9,8.53509399]
["bitfinex-derivatives","ETHF0:USTF0",1744360327088,1.28691,1555.0,1554.6,14.21465599]
["bitfinex-derivatives","ETHF0:USTF0",1744360327089,1.28709,1554.8,1554.6,14.21465599]
["bitfinex-derivatives","ETHF0:USTF0",1744360327288,7.27509,1554.8,1554.6,12.92744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360327488,7.27509,1554.8,1554.6,11.00689599]
["bitfinex-derivatives","ETHF0:USTF0",1744360327688,7.27509,1554.8,1554.6,11.00688599]
["bitfinex-derivatives","ETHF0:USTF0",1744360328786,7.27509,1554.8,1554.6,14.21468599]
["bitfinex-derivatives","ETHF0:USTF0",1744360329900,7.27509,1554.8,1554.7,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1744360330891,1.28716,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360331091,9.78046,1554.7,1554.6,8.80514599]
["bitfinex-derivatives","ETHF0:USTF0",1744360331595,9.78046,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360332295,9.78046,1554.7,1554.6,8.80514599]
["bitfinex-derivatives","ETHF0:USTF0",1744360332494,7.2751,1554.8,1554.6,10.09239599]
["bitfinex-derivatives","ETHF0:USTF0",1744360332696,5.988,1554.8,1554.7,4.49496]
["bitfinex-derivatives","ETHF0:USTF0",1744360333395,6.6312,1554.8,1554.7,4.49496]
["bitfinex-derivatives","ETHF0:USTF0",1744360333591,6.6312,1554.8,1554.6,8.80514599]
["bitfinex-derivatives","ETHF0:USTF0",1744360333796,7.91829,1554.8,1554.6,8.80514599]
["bitfinex-derivatives","ETHF0:USTF0",1744360333995,1.28716,1554.7,1554.6,8.80514599]
["bitfinex-derivatives","ETHF0:USTF0",1744360334190,10.40016601,1554.7,1554.6,8.80514599]
["bitfinex-derivatives","ETHF0:USTF0",1744360336391,10.40016601,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360338101,18.60796601,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360340503,19.57996601,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360340999,24.57996601,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360341799,19.57996601,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360342503,19.66747202,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360343306,7.43417202,1554.7,1554.6,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360343503,6.14701202,1554.7,1554.6,4.50469599]
["bitfinex-derivatives","ETHF0:USTF0",1744360343708,6.14701202,1554.7,1554.6,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360343899,7.43417202,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360344398,6.14701202,1554.7,1554.6,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360344911,6.14701202,1554.7,1554.6,4.50469599]
["bitfinex-derivatives","ETHF0:USTF0",1744360345206,6.14701202,1554.7,1554.6,9.50469599]
["bitfinex-derivatives","ETHF0:USTF0",1744360345406,0.17501202,1554.7,1554.6,9.50469599]
["bitfinex-derivatives","ETHF0:USTF0",1744360345799,5.972,1555.0,1554.8,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744360346001,5.972,1555.0,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360346200,7.25891,1555.0,1554.9,7.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744360349807,7.34641601,1555.0,1554.9,7.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744360350712,1.28708,1554.8,1554.7,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744360350914,1.37458601,1554.8,1554.7,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744360351111,0.08750601,1554.8,1554.7,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744360351307,1.37458601,1554.8,1554.7,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744360351716,0.08750601,1554.8,1554.7,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744360351910,0.08750601,1554.8,1554.7,14.65936]
["bitfinex-derivatives","ETHF0:USTF0",1744360352414,0.08750601,1554.8,1554.7,13.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744360352914,1.37458601,1554.8,1554.7,8.1783]
["bitfinex-derivatives","ETHF0:USTF0",1744360353109,9.45278601,1554.8,1554.7,8.1783]
["bitfinex-derivatives","ETHF0:USTF0",1744360354014,1.37458601,1554.8,1554.7,8.1783]
["bitfinex-derivatives","ETHF0:USTF0",1744360354418,0.08750601,1554.8,1554.7,9.46546]
["bitfinex-derivatives","ETHF0:USTF0",1744360354915,1.28716,1554.7,1554.6,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360355116,15.33736,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360356005,15.42486601,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360360317,7.34666601,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360360518,7.34666601,1554.7,1554.6,4.92244599]
["bitfinex-derivatives","ETHF0:USTF0",1744360360718,7.37991788,1554.7,1554.6,4.92244599]
["bitfinex-derivatives","ETHF0:USTF0",1744360361320,7.37991788,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360361921,10.58771788,1554.7,1554.6,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360362106,15.58771788,1554.7,1554.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360362515,28.96991788,1554.7,1554.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360363119,1.28758,1554.2,1554.1,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744360363422,7.24158,1554.2,1554.1,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744360363809,7.36233788,1554.2,1554.1,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744360364718,1.28766,1554.1,1554.0,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360365023,9.52986,1554.1,1554.0,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360365812,9.65061788,1554.1,1554.0,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360368016,15.29461788,1554.1,1554.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360369121,1.28807,1553.6,1553.5,7.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744360369319,7.24407,1553.6,1553.5,7.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744360370025,7.36482788,1553.6,1553.5,7.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744360371024,1.28816,1553.5,1553.4,15.15558127]
["bitfinex-derivatives","ETHF0:USTF0",1744360371230,9.01366,1553.5,1553.4,22.95858127]
["bitfinex-derivatives","ETHF0:USTF0",1744360371733,9.01366,1553.5,1553.4,15.15558127]
["bitfinex-derivatives","ETHF0:USTF0",1744360371920,9.13441788,1553.5,1553.4,15.15558127]
["bitfinex-derivatives","ETHF0:USTF0",1744360372226,9.13441788,1553.5,1553.4,0.00643067]
["bitfinex-derivatives","ETHF0:USTF0",1744360372430,1.40891788,1553.5,1553.4,0.00643067]
["bitfinex-derivatives","ETHF0:USTF0",1744360372630,9.13441788,1553.5,1553.4,0.00643067]
["bitfinex-derivatives","ETHF0:USTF0",1744360373023,9.77841788,1553.5,1553.4,0.00643067]
["bitfinex-derivatives","ETHF0:USTF0",1744360374632,9.77841788,1553.5,1552.9,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744360374633,3.22089,1553.3,1552.9,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744360374823,12.3869,1553.2,1552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360375031,1.28874,1552.8,1552.6,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744360375228,10.45454,1552.8,1552.6,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744360375534,10.45454,1552.8,1552.6,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744360375921,10.57529788,1552.8,1552.6,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744360376126,7.36749788,1552.8,1552.6,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744360377236,8.01229788,1552.8,1552.6,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744360377426,15.90579788,1552.8,1552.6,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744360378136,15.90579788,1552.8,1552.7,13.4931906]
["bitfinex-derivatives","ETHF0:USTF0",1744360378334,1.2889,1552.6,1552.5,19.99369658]
["bitfinex-derivatives","ETHF0:USTF0",1744360378637,1.28899,1552.5,1552.4,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1744360378837,7.24799,1552.5,1552.4,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1744360379130,7.36874788,1552.5,1552.4,10.0417]
["bitfinex-derivatives","ETHF0:USTF0",1744360379322,7.36874788,1552.5,1552.4,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1744360379939,7.36874788,1552.5,1552.4,12.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744360381738,7.36874788,1552.5,1552.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360381739,1.28921,1552.3,1552.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360381937,1.28921,1552.3,1552.2,12.8247]
["bitfinex-derivatives","ETHF0:USTF0",1744360382138,1.28921,1552.3,1552.2,12.70394212]
["bitfinex-derivatives","ETHF0:USTF0",1744360382339,7.24805,1552.5,1552.2,17.70394212]
["bitfinex-derivatives","ETHF0:USTF0",1744360382536,1.28907,1552.4,1552.3,7.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744360383241,1.28924,1552.2,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360383442,7.25024,1552.2,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360384540,5.961,1552.2,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360384740,5.961,1552.2,1552.1,16.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744360385042,7.25024,1552.2,1552.1,7.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744360385234,1.28932,1552.1,1552.0,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744360385630,1.2894,1552.0,1551.9,7.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744360385835,4.4972,1552.0,1551.9,7.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744360386235,4.4972,1552.0,1551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360386236,1.28982,1551.5,1551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360386437,1.28973,1551.6,1551.5,7.9451]
["bitfinex-derivatives","ETHF0:USTF0",1744360386640,7.25173,1551.6,1551.5,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1744360387242,7.25173,1551.6,1551.5,17.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744360390753,1.28998,1551.3,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360391052,7.25298,1551.3,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360391242,5.963,1551.3,1551.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360391844,5.964,1551.6,1551.2,9.49786]
["bitfinex-derivatives","ETHF0:USTF0",1744360392048,7.25378,1551.6,1551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360392251,7.25378,1551.6,1551.5,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1744360392653,8.2367,1551.8,1551.5,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1744360392854,1.28964,1551.8,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360393856,1.28965,1551.7,1551.6,7.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744360396352,1.28973,1551.6,1551.5,10.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744360396657,7.23573,1551.6,1551.5,10.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744360397151,7.23573,1551.6,1551.5,13.4113]
["bitfinex-derivatives","ETHF0:USTF0",1744360397757,5.946,1551.6,1551.5,13.4113]
["bitfinex-derivatives","ETHF0:USTF0",1744360397954,1.2896,1551.8,1551.5,19.70112]
["bitfinex-derivatives","ETHF0:USTF0",1744360398153,1.2896,1551.8,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360398758,5.947,1551.9,1551.6,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1744360398759,1.28965,1551.7,1551.6,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1744360401360,1.28965,1551.7,1551.5,10.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744360401361,1.28973,1551.6,1551.5,10.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744360401656,1.2899,1551.4,1551.3,7.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744360405262,1.28998,1551.3,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360405462,7.23698,1551.3,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360405663,7.23698,1551.3,1551.2,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1744360407553,3.22527,1551.2,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360407757,1.29015,1551.1,1551.0,8.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744360408263,9.22855,1551.1,1551.0,8.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744360409767,1.29032,1550.9,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360410367,1.2904,1550.8,1550.7,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744360411262,1.2904,1550.8,1550.7,12.547]
["bitfinex-derivatives","ETHF0:USTF0",1744360411963,9.31578,1550.9,1550.7,12.547]
["bitfinex-derivatives","ETHF0:USTF0",1744360412162,6.59360001,1551.0,1550.8,10.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744360412368,7.88390001,1551.0,1550.9,7.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744360412867,7.8831,1551.0,1550.9,7.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744360413464,1.29032,1550.9,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360413665,9.15032,1550.9,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360413866,7.88309,1551.0,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360414070,7.88309,1551.0,1550.9,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744360414272,6.5928,1551.0,1550.9,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744360414571,7.23823,1551.0,1550.9,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744360415969,0.6448,1551.1,1550.9,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744360416267,99.62669599,1551.3,1551.0,4.49797]
["bitfinex-derivatives","ETHF0:USTF0",1744360416571,1.29007,1551.2,1551.1,12.7886]
["bitfinex-derivatives","ETHF0:USTF0",1744360416967,8.76587,1551.2,1551.1,12.7886]
["bitfinex-derivatives","ETHF0:USTF0",1744360417873,99.62669599,1551.3,1551.1,12.7886]
["bitfinex-derivatives","ETHF0:USTF0",1744360418170,8.77549599,1551.3,1551.2,7.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744360418872,0.00964599,1551.3,1551.2,9.16617]
["bitfinex-derivatives","ETHF0:USTF0",1744360419066,0.00964599,1551.3,1551.2,12.37397]
["bitfinex-derivatives","ETHF0:USTF0",1744360419467,0.00964599,1551.3,1551.2,11.0839]
["bitfinex-derivatives","ETHF0:USTF0",1744360419878,0.00964599,1551.3,1551.2,12.37397]
["bitfinex-derivatives","ETHF0:USTF0",1744360420175,0.00964599,1551.3,1551.2,11.0839]
["bitfinex-derivatives","ETHF0:USTF0",1744360420773,0.00964599,1551.3,1551.1,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744360420973,1.29007,1551.2,1551.1,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744360421471,7.55194599,1551.3,1551.0,12.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744360421667,3.22559,1551.0,1550.7,17.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744360421867,1.2904,1550.8,1550.7,17.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744360422273,8.8327,1550.8,1550.7,17.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744360422474,7.5423,1550.8,1550.7,20.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744360422674,7.23934,1550.9,1550.7,20.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744360422878,7.23934,1550.9,1550.8,7.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744360423174,5.949,1550.9,1550.8,7.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744360423365,5.949,1550.9,1550.8,9.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744360423871,13.3259,1551.2,1550.9,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1744360424077,13.3259,1551.2,1551.0,12.3742]
["bitfinex-derivatives","ETHF0:USTF0",1744360424278,14.61597,1551.2,1551.1,17.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744360424571,5.931,1551.2,1551.1,17.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744360424775,7.22107,1551.2,1551.1,17.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744360424976,5.931,1551.2,1551.1,17.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744360425164,7.22107,1551.2,1551.1,17.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744360427081,5.931,1551.2,1551.1,17.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744360427780,1.29968599,1551.3,1551.1,17.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744360428077,1.29962599,1551.3,1551.2,7.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744360428681,0.00964599,1551.3,1551.2,11.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744360429581,1.29962599,1551.3,1551.2,11.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744360430583,0.00964599,1551.3,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360430881,1.29007,1551.2,1551.1,16.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744360431185,12.6783,1551.2,1551.1,16.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744360431487,13.96837,1551.2,1551.1,16.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744360432084,5.931,1551.2,1551.1,16.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744360432279,5.931,1551.2,1551.1,18.07455]
["bitfinex-derivatives","ETHF0:USTF0",1744360432488,5.931,1551.2,1551.1,16.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744360432778,1.29966599,1551.3,1551.1,16.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744360432989,1.94446599,1551.3,1551.2,10.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744360433180,0.00964599,1551.3,1551.2,10.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744360433370,1.94442599,1551.3,1551.2,10.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744360433690,1.29007,1551.2,1551.1,9.7845]
["bitfinex-derivatives","ETHF0:USTF0",1744360433985,8.61227,1551.2,1551.1,9.7845]
["bitfinex-derivatives","ETHF0:USTF0",1744360434378,8.61227,1551.2,1551.1,16.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744360434687,8.61232,1551.2,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360434980,8.61232,1551.2,1551.1,6.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744360435482,8.61232,1551.2,1551.0,12.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744360435884,8.61232,1551.2,1551.0,19.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744360436183,8.61234,1551.2,1551.0,19.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744360436771,1.94448599,1551.3,1551.0,20.91013]
["bitfinex-derivatives","ETHF0:USTF0",1744360436980,0.65444599,1551.3,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360437181,1.29015,1551.1,1551.0,9.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744360437483,1.29027,1551.0,1550.8,16.54789]
["bitfinex-derivatives","ETHF0:USTF0",1744360437679,6.722,1551.0,1550.7,15.1143039]
["bitfinex-derivatives","ETHF0:USTF0",1744360437885,8.01228,1551.0,1550.7,18.3221039]
["bitfinex-derivatives","ETHF0:USTF0",1744360438084,8.01228,1551.0,1550.8,8.53318]
["bitfinex-derivatives","ETHF0:USTF0",1744360438686,6.722,1551.0,1550.9,4.49812]
["bitfinex-derivatives","ETHF0:USTF0",1744360438886,12.653,1551.0,1550.9,9.71962]
["bitfinex-derivatives","ETHF0:USTF0",1744360439075,12.653,1551.0,1550.9,8.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744360439277,5.931,1551.0,1550.9,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744360439478,5.931,1551.0,1550.9,8.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744360439682,13.94323,1551.0,1550.9,8.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744360439981,5.931,1551.0,1550.9,9.71962]
["bitfinex-derivatives","ETHF0:USTF0",1744360440385,5.931,1551.0,1550.9,8.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744360440578,7.22123,1551.0,1550.9,8.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744360440781,5.931,1551.0,1550.9,8.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744360441281,7.22123,1551.0,1550.9,8.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744360441488,5.931,1551.0,1550.9,8.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744360441790,5.931,1551.0,1550.9,9.71962]
["bitfinex-derivatives","ETHF0:USTF0",1744360442284,6.722,1551.2,1551.0,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1744360442488,5.931,1551.2,1551.1,4.49795]
["bitfinex-derivatives","ETHF0:USTF0",1744360442784,5.00791372,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744360442990,5.00791372,1551.3,1551.2,8.05397]
["bitfinex-derivatives","ETHF0:USTF0",1744360443193,5.00791372,1551.3,1551.2,13.05397]
["bitfinex-derivatives","ETHF0:USTF0",1744360443488,5.00791372,1551.3,1551.2,8.05397]
["bitfinex-derivatives","ETHF0:USTF0",1744360443790,5.00791372,1551.3,1551.2,13.05397]
["bitfinex-derivatives","ETHF0:USTF0",1744360443984,7.50704759,1551.3,1551.2,13.05397]
["bitfinex-derivatives","ETHF0:USTF0",1744360446283,7.50704759,1551.3,1551.2,8.05397]
["bitfinex-derivatives","ETHF0:USTF0",1744360446987,0.00964599,1551.3,1551.2,13.05397]
["bitfinex-derivatives","ETHF0:USTF0",1744360448286,0.00964599,1551.3,1551.2,8.05397]
["bitfinex-derivatives","ETHF0:USTF0",1744360454183,7.35474599,1551.3,1551.1,19.4809939]
["bitfinex-derivatives","ETHF0:USTF0",1744360454387,1.29023,1551.0,1550.9,18.4757039]
["bitfinex-derivatives","ETHF0:USTF0",1744360454589,5.91,1551.0,1550.9,18.4757039]
["bitfinex-derivatives","ETHF0:USTF0",1744360454786,5.91,1551.0,1550.9,19.7660239]
["bitfinex-derivatives","ETHF0:USTF0",1744360455295,13.2551,1551.0,1550.9,19.7660239]
["bitfinex-derivatives","ETHF0:USTF0",1744360455482,13.2551,1551.0,1550.9,15.2679039]
["bitfinex-derivatives","ETHF0:USTF0",1744360455797,13.2551,1551.0,1550.9,10.0464039]
["bitfinex-derivatives","ETHF0:USTF0",1744360455996,14.54533,1551.0,1550.9,10.0464039]
["bitfinex-derivatives","ETHF0:USTF0",1744360456196,19.02833,1551.0,1550.9,10.0464039]
["bitfinex-derivatives","ETHF0:USTF0",1744360456498,24.02833,1551.0,1550.9,10.0464039]
["bitfinex-derivatives","ETHF0:USTF0",1744360458397,1.29041,1550.8,1550.5,11.22579]
["bitfinex-derivatives","ETHF0:USTF0",1744360458791,13.9294,1550.7,1550.5,9.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744360458996,0.52549586,1550.9,1550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360458997,8.17807,1550.6,1550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360459291,0.64560001,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744360459495,5.02522855,1551.0,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360459695,11.91272855,1551.0,1550.9,4.49812]
["bitfinex-derivatives","ETHF0:USTF0",1744360459897,11.91272855,1551.0,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360460095,11.91272855,1551.0,1550.9,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1744360460297,5.02522855,1551.0,1550.9,11.08432]
["bitfinex-derivatives","ETHF0:USTF0",1744360460500,5.02522855,1551.0,1550.9,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1744360460699,13.20295855,1551.0,1550.9,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1744360460884,5.02522855,1551.0,1550.9,11.08432]
["bitfinex-derivatives","ETHF0:USTF0",1744360461494,5.02522855,1551.0,1550.9,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1744360461693,6.31545855,1551.0,1550.9,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1744360461895,12.22641855,1551.1,1550.9,11.0843]
["bitfinex-derivatives","ETHF0:USTF0",1744360462097,12.22641855,1551.1,1551.0,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1744360462290,12.22641855,1551.1,1550.9,4.49811]
["bitfinex-derivatives","ETHF0:USTF0",1744360462490,19.40431855,1551.1,1551.0,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1744360465204,14.37909,1551.1,1551.0,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1744360465896,5.68047455,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744360466094,5.03487454,1551.3,1551.2,4.49787]
["bitfinex-derivatives","ETHF0:USTF0",1744360466486,5.03487454,1551.3,1551.2,16.41207]
["bitfinex-derivatives","ETHF0:USTF0",1744360469195,0.00964599,1551.3,1551.2,16.41207]
["bitfinex-derivatives","ETHF0:USTF0",1744360476403,0.00964599,1551.3,1551.2,8.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744360476702,1.29007,1551.2,1551.1,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744360476904,1.29007,1551.2,1551.0,21.4581939]
["bitfinex-derivatives","ETHF0:USTF0",1744360477105,8.01275,1551.1,1551.0,13.2542039]
["bitfinex-derivatives","ETHF0:USTF0",1744360477304,13.92275,1551.1,1551.0,13.2542039]
["bitfinex-derivatives","ETHF0:USTF0",1744360477903,13.92275,1551.1,1551.0,10.0464039]
["bitfinex-derivatives","ETHF0:USTF0",1744360478303,13.92275,1551.1,1551.0,14.5444339]
["bitfinex-derivatives","ETHF0:USTF0",1744360478803,12.6326,1551.1,1551.0,14.5444339]
["bitfinex-derivatives","ETHF0:USTF0",1744360480203,13.92275,1551.1,1551.0,13.2542039]
["bitfinex-derivatives","ETHF0:USTF0",1744360480603,13.92275,1551.1,1551.0,14.5444339]
["bitfinex-derivatives","ETHF0:USTF0",1744360480811,12.6326,1551.1,1551.0,4.49803]
["bitfinex-derivatives","ETHF0:USTF0",1744360481003,0.00964599,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744360481304,1.29962599,1551.3,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360481501,1.29962599,1551.3,1551.1,12.64884]
["bitfinex-derivatives","ETHF0:USTF0",1744360481696,7.1019,1551.2,1551.1,12.64884]
["bitfinex-derivatives","ETHF0:USTF0",1744360482006,8.39197,1551.2,1551.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744360482206,7.1019,1551.2,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360482409,8.39205,1551.2,1551.0,4.49803]
["bitfinex-derivatives","ETHF0:USTF0",1744360483309,1.29028,1551.0,1550.8,14.43834]
["bitfinex-derivatives","ETHF0:USTF0",1744360483504,6.7794,1550.9,1550.8,14.43834]
["bitfinex-derivatives","ETHF0:USTF0",1744360484603,6.7794,1550.9,1550.8,21.52024]
["bitfinex-derivatives","ETHF0:USTF0",1744360486009,5.891,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744360486212,5.891,1551.0,1550.9,8.37222]
["bitfinex-derivatives","ETHF0:USTF0",1744360486409,13.0121,1551.0,1550.9,8.37222]
["bitfinex-derivatives","ETHF0:USTF0",1744360486711,14.30233,1551.0,1550.8,9.59686]
["bitfinex-derivatives","ETHF0:USTF0",1744360487012,7.1211,1550.9,1550.8,9.59686]
["bitfinex-derivatives","ETHF0:USTF0",1744360487308,7.1211,1550.9,1550.8,16.60626]
["bitfinex-derivatives","ETHF0:USTF0",1744360487511,8.41142,1550.9,1550.8,15.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744360487810,8.41142,1550.9,1550.8,16.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744360488910,7.1211,1550.9,1550.8,16.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744360490213,7.1211,1550.9,1550.8,13.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744360490712,8.41142,1550.9,1550.8,16.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744360490911,7.1211,1550.9,1550.6,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744360491211,1.29048,1550.7,1550.6,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744360491411,1.29057,1550.6,1550.5,50.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744360491601,7.97137,1550.6,1550.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360491999,7.97137,1550.6,1550.5,45.29845]
["bitfinex-derivatives","ETHF0:USTF0",1744360493409,6.6808,1550.6,1550.5,45.29845]
["bitfinex-derivatives","ETHF0:USTF0",1744360493609,7.97137,1550.6,1550.5,4.49845]
["bitfinex-derivatives","ETHF0:USTF0",1744360493804,7.97137,1550.6,1550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360494109,1.29065,1550.5,1550.4,10.0464039]
["bitfinex-derivatives","ETHF0:USTF0",1744360497115,1.29073,1550.4,1550.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360497310,13.87623,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360497612,1.2909,1550.2,1550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360497812,1.29096,1550.2,1550.0,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1744360498016,6.6935,1550.1,1550.0,5.08861849]
["bitfinex-derivatives","ETHF0:USTF0",1744360498208,12.5855,1550.1,1550.0,5.08861849]
["bitfinex-derivatives","ETHF0:USTF0",1744360498410,12.5855,1550.1,1550.0,45.88861849]
["bitfinex-derivatives","ETHF0:USTF0",1744360499115,13.87648,1550.1,1550.0,45.88861849]
["bitfinex-derivatives","ETHF0:USTF0",1744360499602,13.87648,1550.1,1550.0,5.08861849]
["bitfinex-derivatives","ETHF0:USTF0",1744360499809,1.29107,1550.0,1549.9,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744360500008,7.53577,1550.0,1549.9,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744360500508,7.53577,1550.0,1549.9,8.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744360500715,6.2447,1550.0,1549.9,8.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744360500906,5.892,1550.1,1550.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744360501107,5.892,1550.1,1550.0,12.48347]
["bitfinex-derivatives","ETHF0:USTF0",1744360501307,7.18298,1550.1,1550.0,11.1924]
["bitfinex-derivatives","ETHF0:USTF0",1744360501509,5.892,1550.1,1550.0,12.48347]
["bitfinex-derivatives","ETHF0:USTF0",1744360502518,7.18298,1550.1,1550.0,11.1924]
["bitfinex-derivatives","ETHF0:USTF0",1744360502816,5.892,1550.1,1550.0,12.48347]
["bitfinex-derivatives","ETHF0:USTF0",1744360504322,1.29093,1550.2,1550.0,12.48347]
["bitfinex-derivatives","ETHF0:USTF0",1744360504517,1.29093,1550.2,1550.1,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744360504716,1.27784849,1550.2,1550.1,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744360508531,1.27784849,1550.2,1550.0,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744360508722,1.27784849,1550.2,1550.0,12.44554849]
["bitfinex-derivatives","ETHF0:USTF0",1744360509932,1.29098,1550.1,1550.0,11.15451849]
["bitfinex-derivatives","ETHF0:USTF0",1744360510128,5.893,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744360510332,0.00964599,1550.5,1550.4,1.30381151]
["bitfinex-derivatives","ETHF0:USTF0",1744360510628,0.00964599,1550.5,1550.4,7.62921151]
["bitfinex-derivatives","ETHF0:USTF0",1744360510831,1.29055,1550.7,1550.5,1.29407552]
["bitfinex-derivatives","ETHF0:USTF0",1744360511127,1.29048,1550.7,1550.6,6.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744360511337,1.28704448,1550.7,1550.6,6.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744360511939,1.28704448,1550.7,1550.6,11.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744360512443,5.03490597,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744360512643,5.03490597,1550.8,1550.7,16.11128]
["bitfinex-derivatives","ETHF0:USTF0",1744360514131,0.00967742,1550.8,1550.7,16.11128]
["bitfinex-derivatives","ETHF0:USTF0",1744360514739,0.00967742,1550.8,1550.7,14.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744360515041,1.30007742,1550.8,1550.7,14.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744360515337,1.29048,1550.7,1550.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744360515543,7.72288,1550.7,1550.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744360515733,7.72288,1550.7,1550.6,11.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744360516438,7.72288,1550.7,1550.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744360516631,1.29057,1550.6,1550.5,3.21747742]
["bitfinex-derivatives","ETHF0:USTF0",1744360516835,8.00467,1550.6,1550.5,3.21747742]
["bitfinex-derivatives","ETHF0:USTF0",1744360517237,8.00467,1550.6,1550.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744360519338,8.00467,1550.6,1550.5,6.64467742]
["bitfinex-derivatives","ETHF0:USTF0",1744360521130,8.00467,1550.6,1550.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744360522040,5.873,1550.7,1550.5,3.21747742]
["bitfinex-derivatives","ETHF0:USTF0",1744360522242,5.873,1550.7,1550.6,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744360522443,13.11028,1550.7,1550.6,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744360522643,13.11028,1550.7,1550.6,10.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744360532452,7.16348,1550.7,1550.6,10.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744360533549,5.873,1550.7,1550.6,15.17997]
["bitfinex-derivatives","ETHF0:USTF0",1744360533941,7.16348,1550.7,1550.6,13.8894]
["bitfinex-derivatives","ETHF0:USTF0",1744360535545,1.29048,1550.7,1550.6,13.8894]
["bitfinex-derivatives","ETHF0:USTF0",1744360536551,1.29048,1550.7,1550.6,10.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744360538353,12.88227597,1550.8,1550.6,11.97217]
["bitfinex-derivatives","ETHF0:USTF0",1744360538541,13.52787598,1550.8,1550.7,11.3405]
["bitfinex-derivatives","ETHF0:USTF0",1744360538744,12.88227597,1550.8,1550.7,11.3405]
["bitfinex-derivatives","ETHF0:USTF0",1744360538944,13.52787598,1550.8,1550.7,11.3405]
["bitfinex-derivatives","ETHF0:USTF0",1744360539353,6.32537597,1550.8,1550.7,11.3405]
["bitfinex-derivatives","ETHF0:USTF0",1744360539940,5.68050598,1550.8,1550.7,11.3405]
["bitfinex-derivatives","ETHF0:USTF0",1744360540145,5.03490597,1550.8,1550.7,15.83878]
["bitfinex-derivatives","ETHF0:USTF0",1744360540547,5.03490597,1550.8,1550.7,14.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744360540752,5.03490597,1550.8,1550.7,15.83878]
["bitfinex-derivatives","ETHF0:USTF0",1744360541155,6.32530597,1550.8,1550.7,14.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744360541356,1.29048,1550.7,1550.6,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744360541656,7.16248,1550.7,1550.6,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744360541855,13.47278,1550.7,1550.6,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744360542155,1.29057,1550.6,1550.5,9.79867742]
["bitfinex-derivatives","ETHF0:USTF0",1744360542454,7.60087,1550.6,1550.5,9.79867742]
["bitfinex-derivatives","ETHF0:USTF0",1744360542845,7.60087,1550.6,1550.5,6.59087742]
["bitfinex-derivatives","ETHF0:USTF0",1744360543045,12.60087,1550.6,1550.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744360543242,25.19777,1550.6,1550.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744360544750,7.60087,1550.6,1550.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744360545145,10.80867,1550.6,1550.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744360546157,7.60087,1550.6,1550.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744360546957,7.60087,1550.6,1550.5,11.34877742]
["bitfinex-derivatives","ETHF0:USTF0",1744360547459,5.851,1550.7,1550.5,14.55657742]
["bitfinex-derivatives","ETHF0:USTF0",1744360547651,5.851,1550.7,1550.6,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744360547961,1.29057,1550.6,1550.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744360548256,11.94589855,1550.6,1550.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744360549857,11.94589855,1550.6,1550.5,5.54257742]
["bitfinex-derivatives","ETHF0:USTF0",1744360550861,5.02522855,1550.6,1550.5,8.75037742]
["bitfinex-derivatives","ETHF0:USTF0",1744360551659,5.02522855,1550.6,1550.5,10.04102742]
["bitfinex-derivatives","ETHF0:USTF0",1744360552357,5.02522855,1550.6,1550.5,15.04102742]
["bitfinex-derivatives","ETHF0:USTF0",1744360552564,7.4974016,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744360552755,7.4974016,1550.7,1550.6,11.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744360552955,7.4974016,1550.7,1550.6,16.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744360553752,7.4974016,1550.7,1550.6,11.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744360554061,7.4974016,1550.7,1550.6,52.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744360554962,7.4974016,1550.7,1550.6,57.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744360555756,0.00967742,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744360555962,0.00967742,1550.8,1550.7,14.67188]
["bitfinex-derivatives","ETHF0:USTF0",1744360558760,0.00967742,1550.8,1550.7,19.67188]
["bitfinex-derivatives","ETHF0:USTF0",1744360559266,0.00967742,1550.8,1550.7,14.67188]
["bitfinex-derivatives","ETHF0:USTF0",1744360559559,0.00967742,1550.8,1550.7,55.47188]
["bitfinex-derivatives","ETHF0:USTF0",1744360560065,0.00967742,1550.8,1550.7,60.47188]
["bitfinex-derivatives","ETHF0:USTF0",1744360560564,7.4974016,1551.3,1550.9,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1744360560750,7.4974016,1551.3,1551.2,4.49787]
["bitfinex-derivatives","ETHF0:USTF0",1744360561259,7.4974016,1551.3,1551.2,9.49787]
["bitfinex-derivatives","ETHF0:USTF0",1744360561659,7.4974016,1551.3,1551.2,56.38553729]
["bitfinex-derivatives","ETHF0:USTF0",1744360562552,0.00967742,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744360562765,0.00967742,1551.4,1551.3,11.59138]
["bitfinex-derivatives","ETHF0:USTF0",1744360562965,0.00967742,1551.4,1551.3,16.59138]
["bitfinex-derivatives","ETHF0:USTF0",1744360563271,9.95012216,1551.5,1551.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744360563456,9.95012216,1551.5,1551.4,9.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744360563861,9.95012216,1551.5,1551.4,50.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744360564566,7.13855,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744360564767,12.88885,1551.9,1551.8,4.49737]
["bitfinex-derivatives","ETHF0:USTF0",1744360564968,11.5993,1551.9,1551.8,4.49737]
["bitfinex-derivatives","ETHF0:USTF0",1744360565259,0.00967742,1552.0,1551.9,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744360565655,0.00967742,1552.0,1551.9,16.42639]
["bitfinex-derivatives","ETHF0:USTF0",1744360566157,0.00967742,1552.0,1551.9,21.42639]
["bitfinex-derivatives","ETHF0:USTF0",1744360566357,9.95012216,1552.2,1551.9,60.9369]
["bitfinex-derivatives","ETHF0:USTF0",1744360566557,11.23936216,1552.2,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360566866,15.78612216,1552.2,1552.1,4.49712]
["bitfinex-derivatives","ETHF0:USTF0",1744360567066,9.95012216,1552.2,1552.1,9.94162]
["bitfinex-derivatives","ETHF0:USTF0",1744360567864,9.95012216,1552.2,1552.1,14.94162]
["bitfinex-derivatives","ETHF0:USTF0",1744360568365,8.55626216,1552.2,1552.1,55.74162]
["bitfinex-derivatives","ETHF0:USTF0",1744360568565,12.28999278,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744360568764,12.28999278,1552.3,1552.2,12.64194]
["bitfinex-derivatives","ETHF0:USTF0",1744360568966,1.28904,1552.5,1552.3,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744360569165,6.76654,1552.5,1552.3,4.49693]
["bitfinex-derivatives","ETHF0:USTF0",1744360569565,6.76654,1552.5,1552.4,5.5057]
["bitfinex-derivatives","ETHF0:USTF0",1744360570061,4.63407742,1552.6,1552.5,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1744360570262,4.63407742,1552.6,1552.5,4.49679]
["bitfinex-derivatives","ETHF0:USTF0",1744360570463,0.00967742,1552.6,1552.5,4.49679]
["bitfinex-derivatives","ETHF0:USTF0",1744360570668,0.00967742,1552.6,1552.5,9.17319]
["bitfinex-derivatives","ETHF0:USTF0",1744360570870,0.00967742,1552.6,1552.5,14.17319]
["bitfinex-derivatives","ETHF0:USTF0",1744360571372,0.00967742,1552.6,1552.5,15.01919]
["bitfinex-derivatives","ETHF0:USTF0",1744360571570,0.00967742,1552.6,1552.5,9.17319]
["bitfinex-derivatives","ETHF0:USTF0",1744360571773,1.28871,1552.9,1552.7,1.28877]
["bitfinex-derivatives","ETHF0:USTF0",1744360572069,6.87871,1552.9,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360573068,1.28885,1552.7,1552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360573369,6.27,1552.8,1552.6,4.49668]
["bitfinex-derivatives","ETHF0:USTF0",1744360573671,5.59,1552.7,1552.6,9.99968]
["bitfinex-derivatives","ETHF0:USTF0",1744360575665,0.00637828,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744360575861,1.29494828,1553.0,1552.9,4.49645]
["bitfinex-derivatives","ETHF0:USTF0",1744360576065,1.29494828,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360576265,6.84224828,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360577269,6.84224828,1553.0,1552.9,4.49645]
["bitfinex-derivatives","ETHF0:USTF0",1744360577571,5.55367828,1553.0,1552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360577766,11.86862,1552.9,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744360577963,5.7159,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744360578270,5.7159,1552.8,1552.7,4.49662]
["bitfinex-derivatives","ETHF0:USTF0",1744360579268,5.7159,1552.8,1552.5,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1744360579473,1.2889,1552.6,1552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360579961,7.0048,1552.6,1552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360580275,7.0048,1552.6,1552.5,4.49679]
["bitfinex-derivatives","ETHF0:USTF0",1744360580470,7.0048,1552.6,1552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360580670,5.7159,1552.6,1552.5,4.49679]
["bitfinex-derivatives","ETHF0:USTF0",1744360581266,7.0048,1552.6,1552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360581467,7.0048,1552.6,1552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360581669,10.0856,1552.5,1552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360581872,5.2797,1552.4,1552.3,4.49695]
["bitfinex-derivatives","ETHF0:USTF0",1744360582072,5.2797,1552.4,1552.3,9.80405]
["bitfinex-derivatives","ETHF0:USTF0",1744360583270,4.8878,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744360583469,10.1675,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744360583974,5.2797,1552.7,1552.6,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744360584172,10.37972,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744360584377,9.091,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744360584777,10.37971,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744360585178,9.091,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744360585379,14.6689,1552.9,1552.8,6.79494]
["bitfinex-derivatives","ETHF0:USTF0",1744360586670,15.95755,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744360587884,14.6689,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744360588182,0.00637828,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744360588480,6.95494828,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360588677,6.95494828,1553.0,1552.9,4.49645]
["bitfinex-derivatives","ETHF0:USTF0",1744360589776,6.95494828,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360589983,6.95494828,1553.0,1552.9,4.49645]
["bitfinex-derivatives","ETHF0:USTF0",1744360592280,5.66637828,1553.0,1552.9,4.49645]
["bitfinex-derivatives","ETHF0:USTF0",1744360592484,0.00637828,1553.0,1552.9,4.49645]
["bitfinex-derivatives","ETHF0:USTF0",1744360592680,0.00637828,1553.0,1552.9,14.85945]
["bitfinex-derivatives","ETHF0:USTF0",1744360593488,0.00637828,1553.0,1552.9,55.65945]
["bitfinex-derivatives","ETHF0:USTF0",1744360593679,0.00637828,1553.0,1552.9,56.18401907]
["bitfinex-derivatives","ETHF0:USTF0",1744360593988,8.28e-06,1553.0,1552.9,56.18401907]
["bitfinex-derivatives","ETHF0:USTF0",1744360596685,8.28e-06,1553.0,1552.9,56.66340867]
["bitfinex-derivatives","ETHF0:USTF0",1744360597887,5.4332,1553.4,1553.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744360598086,5.4332,1553.4,1553.3,4.49612]
["bitfinex-derivatives","ETHF0:USTF0",1744360598587,5.4332,1553.4,1553.3,45.29612]
["bitfinex-derivatives","ETHF0:USTF0",1744360600382,6.72144,1553.4,1553.3,45.29612]
["bitfinex-derivatives","ETHF0:USTF0",1744360600887,5.4332,1553.4,1553.3,45.29612]
["bitfinex-derivatives","ETHF0:USTF0",1744360604996,1.28801,1553.7,1553.6,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744360605189,18.40157,1553.8,1553.6,4.49583]
["bitfinex-derivatives","ETHF0:USTF0",1744360605385,1.93199,1553.7,1553.6,4.49583]
["bitfinex-derivatives","ETHF0:USTF0",1744360605590,1.93199,1553.7,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360605591,7.06849,1553.7,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360605786,12.06849,1553.7,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360605987,1.28807,1553.6,1553.5,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1744360606186,12.06307,1553.6,1553.5,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1744360606689,12.06307,1553.6,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360606891,5.7805,1553.5,1553.4,4.49604]
["bitfinex-derivatives","ETHF0:USTF0",1744360607493,7.06866,1553.5,1553.4,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744360607687,7.06866,1553.5,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360607994,17.86866,1553.5,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360608592,1.28832,1553.3,1553.2,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744360609194,11.92772,1553.3,1553.2,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744360610392,10.6394,1553.3,1553.2,1.29808742]
["bitfinex-derivatives","ETHF0:USTF0",1744360610696,10.6394,1553.3,1553.2,4.50588742]
["bitfinex-derivatives","ETHF0:USTF0",1744360611596,4.7149,1553.4,1553.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744360611797,4.7149,1553.4,1553.3,7.09752]
["bitfinex-derivatives","ETHF0:USTF0",1744360612299,10.1024,1553.4,1553.3,7.09752]
["bitfinex-derivatives","ETHF0:USTF0",1744360612600,4.5351,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744360612801,4.5351,1553.5,1553.4,10.30524]
["bitfinex-derivatives","ETHF0:USTF0",1744360613498,9.9226,1553.5,1553.4,10.30524]
["bitfinex-derivatives","ETHF0:USTF0",1744360614001,4.8813,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744360614193,4.8813,1553.7,1553.6,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1744360614591,11.45549,1553.7,1553.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360615596,11.45549,1553.7,1553.6,45.29587]
["bitfinex-derivatives","ETHF0:USTF0",1744360616301,10.1675,1553.7,1553.6,45.29587]
["bitfinex-derivatives","ETHF0:USTF0",1744360617595,11.45549,1553.7,1553.6,45.29587]
["bitfinex-derivatives","ETHF0:USTF0",1744360617899,10.1675,1553.7,1553.6,45.29587]
["bitfinex-derivatives","ETHF0:USTF0",1744360621900,6.21543,1553.9,1553.7,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1744360622100,16.55703,1553.9,1553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360622302,16.55703,1553.9,1553.8,4.49571]
["bitfinex-derivatives","ETHF0:USTF0",1744360622600,15.2692,1553.9,1553.8,4.49571]
["bitfinex-derivatives","ETHF0:USTF0",1744360623092,4.9152,1553.9,1553.8,4.49571]
["bitfinex-derivatives","ETHF0:USTF0",1744360623300,10.2841,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744360623599,6.84681,1554.2,1554.0,1.28769]
["bitfinex-derivatives","ETHF0:USTF0",1744360623801,10.4534,1554.1,1554.0,1.28769]
["bitfinex-derivatives","ETHF0:USTF0",1744360624003,10.4534,1554.1,1554.0,4.49549]
["bitfinex-derivatives","ETHF0:USTF0",1744360624296,16.3962855,1554.3,1554.0,4.49549]
["bitfinex-derivatives","ETHF0:USTF0",1744360624297,16.3962855,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744360624499,15.7522855,1554.3,1554.2,4.49538]
["bitfinex-derivatives","ETHF0:USTF0",1744360624900,15.7522855,1554.3,1554.2,10.20358]
["bitfinex-derivatives","ETHF0:USTF0",1744360625497,15.7522855,1554.3,1554.1,4.74537742]
["bitfinex-derivatives","ETHF0:USTF0",1744360625498,21.3479855,1554.3,1554.1,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744360625698,6.88328,1554.2,1554.1,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744360626100,6.88328,1554.2,1554.1,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744360626306,6.88328,1554.2,1554.1,42.09733742]
["bitfinex-derivatives","ETHF0:USTF0",1744360626501,5.5957,1554.2,1554.1,42.09733742]
["bitfinex-derivatives","ETHF0:USTF0",1744360626806,5.5957,1554.2,1554.1,47.72123742]
["bitfinex-derivatives","ETHF0:USTF0",1744360627305,6.88328,1554.2,1554.1,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744360627602,6.88328,1554.2,1554.1,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744360631805,6.88328,1554.2,1554.1,5.57757742]
["bitfinex-derivatives","ETHF0:USTF0",1744360632106,5.5957,1554.2,1554.1,5.57757742]
["bitfinex-derivatives","ETHF0:USTF0",1744360632612,9.7729,1554.4,1554.1,5.57757742]
["bitfinex-derivatives","ETHF0:USTF0",1744360632811,7.54377061,1554.6,1554.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1744360633307,7.54377061,1554.6,1554.5,4.49513]
["bitfinex-derivatives","ETHF0:USTF0",1744360633810,7.54377061,1554.6,1554.5,14.91953]
["bitfinex-derivatives","ETHF0:USTF0",1744360636408,7.54377061,1554.6,1554.5,4.49513]
["bitfinex-derivatives","ETHF0:USTF0",1744360636802,7.54377061,1554.6,1554.5,10.05913]
["bitfinex-derivatives","ETHF0:USTF0",1744360637117,6.76328,1554.7,1554.5,10.05913]
["bitfinex-derivatives","ETHF0:USTF0",1744360637309,6.76328,1554.7,1554.6,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1744360637504,1.28713,1554.8,1554.6,6.85119]
["bitfinex-derivatives","ETHF0:USTF0",1744360637815,1.93091,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744360638010,6.06488,1555.1,1554.9,4.49475]
["bitfinex-derivatives","ETHF0:USTF0",1744360638208,6.70808,1555.1,1554.9,4.49475]
["bitfinex-derivatives","ETHF0:USTF0",1744360638615,1.28691,1555.0,1554.9,4.49475]
["bitfinex-derivatives","ETHF0:USTF0",1744360638803,0.6432,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744360639005,0.6432,1555.1,1555.0,6.28011]
["bitfinex-derivatives","ETHF0:USTF0",1744360639212,1.93003,1555.1,1555.0,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744360639403,6.70803,1555.1,1555.0,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744360639604,5.4212,1555.1,1555.0,6.28011]
["bitfinex-derivatives","ETHF0:USTF0",1744360639807,1.28691,1555.0,1554.9,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360640010,5.4212,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744360640409,5.4212,1555.1,1555.0,6.28011]
["bitfinex-derivatives","ETHF0:USTF0",1744360640610,7.54377061,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744360640809,7.54377061,1555.3,1555.2,4.49455]
["bitfinex-derivatives","ETHF0:USTF0",1744360641206,7.54377061,1555.3,1555.2,9.48775]
["bitfinex-derivatives","ETHF0:USTF0",1744360641500,5.4298,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744360641705,5.4298,1555.4,1555.3,6.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744360642208,6.71638,1555.4,1555.3,6.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744360642406,6.71638,1555.4,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360642407,5.4298,1555.4,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360642712,13.96297061,1555.6,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744360642902,17.66047061,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744360643513,17.66047061,1555.6,1555.5,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744360643706,7.54377061,1555.6,1555.5,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744360644305,13.01537061,1555.6,1555.5,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744360645811,14.30179061,1555.6,1555.5,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744360646016,14.30179061,1555.6,1555.5,5.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744360646217,5.4716,1555.6,1555.5,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744360646516,6.75802,1555.6,1555.4,4.49432]
["bitfinex-derivatives","ETHF0:USTF0",1744360646716,6.75802,1555.6,1555.4,9.54972]
["bitfinex-derivatives","ETHF0:USTF0",1744360647009,5.3202,1555.5,1555.4,9.54972]
["bitfinex-derivatives","ETHF0:USTF0",1744360647215,10.2017,1555.7,1555.5,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1744360647416,5.3202,1555.6,1555.5,6.34185]
["bitfinex-derivatives","ETHF0:USTF0",1744360647919,8.9153,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744360648107,8.9153,1555.7,1555.6,6.77012]
["bitfinex-derivatives","ETHF0:USTF0",1744360648307,1.28612,1556.0,1555.8,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744360648620,1.28602,1556.1,1555.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744360648821,1.28602,1556.1,1555.9,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744360649012,1.28602,1556.1,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360649210,6.82902,1556.1,1556.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360650110,6.82902,1556.1,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360650615,1.28609,1556.0,1555.8,9.97773]
["bitfinex-derivatives","ETHF0:USTF0",1744360650817,5.543,1556.0,1555.8,9.97773]
["bitfinex-derivatives","ETHF0:USTF0",1744360651009,5.543,1556.0,1555.9,46.1676]
["bitfinex-derivatives","ETHF0:USTF0",1744360651519,6.82909,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360652109,1.28625,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360652809,6.71965,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360653121,12.36285,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360653313,6.71965,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360653518,7.36285,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360654219,6.71965,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360655118,7.36285,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360655322,6.71965,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360655620,7.36285,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360657526,5.4334,1555.8,1555.7,1.29598599]
["bitfinex-derivatives","ETHF0:USTF0",1744360657823,0.6432,1556.0,1555.7,11.55098599]
["bitfinex-derivatives","ETHF0:USTF0",1744360658025,1.28619,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360658215,1.28619,1555.9,1555.8,8.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744360658414,5.3718,1555.9,1555.8,10.02935]
["bitfinex-derivatives","ETHF0:USTF0",1744360658617,6.65797,1555.9,1555.8,10.02935]
["bitfinex-derivatives","ETHF0:USTF0",1744360659323,6.65797,1555.9,1555.8,8.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744360660318,6.65797,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360661624,1.28625,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360661824,6.53245,1555.8,1555.7,1.29598599]
["bitfinex-derivatives","ETHF0:USTF0",1744360662023,6.53245,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360663721,6.53245,1555.8,1555.7,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360664028,12.28545,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360667827,6.53245,1555.8,1555.7,1.29598599]
["bitfinex-derivatives","ETHF0:USTF0",1744360668022,6.53245,1555.8,1555.7,6.31058599]
["bitfinex-derivatives","ETHF0:USTF0",1744360668230,6.53245,1555.8,1555.7,8.23204599]
["bitfinex-derivatives","ETHF0:USTF0",1744360669530,6.53245,1555.8,1555.7,9.51838599]
["bitfinex-derivatives","ETHF0:USTF0",1744360670932,5.2462,1555.8,1555.7,9.51838599]
["bitfinex-derivatives","ETHF0:USTF0",1744360671433,6.53245,1555.8,1555.7,9.51838599]
["bitfinex-derivatives","ETHF0:USTF0",1744360672738,6.53245,1555.8,1555.7,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360673640,6.53245,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360675241,0.6432,1555.9,1555.7,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360675538,5.64545,1556.1,1555.9,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744360675732,5.64545,1556.1,1556.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744360677040,9.63415,1556.1,1556.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744360680049,1.28609,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744360680245,1.28609,1556.0,1555.9,8.93417]
["bitfinex-derivatives","ETHF0:USTF0",1744360680841,9.63417,1556.1,1555.9,8.93409]
["bitfinex-derivatives","ETHF0:USTF0",1744360681043,8.3481,1556.1,1556.0,5.72629]
["bitfinex-derivatives","ETHF0:USTF0",1744360681241,0.6432,1556.3,1556.0,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1744360681443,0.6432,1556.3,1556.1,12.84254]
["bitfinex-derivatives","ETHF0:USTF0",1744360681645,1.28592,1556.2,1556.1,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744360682037,1.286,1556.1,1556.0,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744360682236,8.6318,1556.1,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360682433,8.6318,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744360682637,11.07234,1556.2,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744360682946,19.46348,1556.2,1556.0,5.91869]
["bitfinex-derivatives","ETHF0:USTF0",1744360683345,18.1775,1556.2,1556.0,5.91869]
["bitfinex-derivatives","ETHF0:USTF0",1744360683643,4.6665,1556.1,1556.0,5.91869]
["bitfinex-derivatives","ETHF0:USTF0",1744360684340,5.9525,1556.1,1556.0,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744360684845,4.6665,1556.1,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360685045,1.28607,1556.1,1555.9,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744360685238,5.79087,1556.1,1555.9,9.09037]
["bitfinex-derivatives","ETHF0:USTF0",1744360685437,5.79087,1556.1,1556.0,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744360685647,1.28609,1556.0,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360685950,4.5048,1556.0,1555.9,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744360686149,13.511,1556.2,1555.9,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744360686338,5.79081,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744360686645,5.79081,1556.1,1556.0,5.88249]
["bitfinex-derivatives","ETHF0:USTF0",1744360687044,5.79081,1556.1,1556.0,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744360687349,1.28609,1556.0,1555.9,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1744360687543,4.4819,1556.0,1555.9,8.95292]
["bitfinex-derivatives","ETHF0:USTF0",1744360687944,9.04498,1556.2,1556.0,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1744360688143,12.2409,1556.2,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360688343,1.28609,1556.0,1555.9,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744360688938,1.28625,1555.8,1555.7,3.21744599]
["bitfinex-derivatives","ETHF0:USTF0",1744360689645,5.17495,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360689844,9.11405,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360690346,9.11405,1555.8,1555.7,4.46864599]
["bitfinex-derivatives","ETHF0:USTF0",1744360690548,9.11405,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360690750,13.37315,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360691051,18.37315,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360691237,13.37315,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360691437,13.37315,1555.8,1555.7,4.27934599]
["bitfinex-derivatives","ETHF0:USTF0",1744360692351,13.37315,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360692842,14.01635,1555.8,1555.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360693849,19.01635,1555.8,1555.7,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360694344,1.28634,1555.7,1555.6,8.01187989]
["bitfinex-derivatives","ETHF0:USTF0",1744360694551,10.9812,1555.7,1555.3,6.37344989]
["bitfinex-derivatives","ETHF0:USTF0",1744360694846,1.28658,1555.4,1555.3,6.37344989]
["bitfinex-derivatives","ETHF0:USTF0",1744360695343,6.28658,1555.4,1555.3,5.03361989]
["bitfinex-derivatives","ETHF0:USTF0",1744360695540,10.15398,1555.4,1555.3,5.03361989]
["bitfinex-derivatives","ETHF0:USTF0",1744360695741,14.71138,1555.4,1555.3,5.03361989]
["bitfinex-derivatives","ETHF0:USTF0",1744360697053,15.22039772,1555.4,1555.3,5.03361989]
["bitfinex-derivatives","ETHF0:USTF0",1744360697549,8.4248,1555.4,1555.3,5.03361989]
["bitfinex-derivatives","ETHF0:USTF0",1744360697739,9.71138,1555.4,1555.3,9.32051989]
["bitfinex-derivatives","ETHF0:USTF0",1744360698054,20.70511536,1555.4,1555.3,5.57357]
["bitfinex-derivatives","ETHF0:USTF0",1744360698253,16.83771536,1555.4,1555.3,5.57357]
["bitfinex-derivatives","ETHF0:USTF0",1744360698548,16.83771536,1555.4,1555.3,9.49567]
["bitfinex-derivatives","ETHF0:USTF0",1744360699551,16.83771536,1555.4,1555.3,12.70347]
["bitfinex-derivatives","ETHF0:USTF0",1744360700050,12.28031536,1555.4,1555.3,12.70347]
["bitfinex-derivatives","ETHF0:USTF0",1744360700354,12.28031536,1555.4,1555.3,17.70347]
["bitfinex-derivatives","ETHF0:USTF0",1744360700851,0.00954123,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744360701039,0.00954123,1555.5,1555.4,5.80528]
["bitfinex-derivatives","ETHF0:USTF0",1744360701245,0.00954123,1555.5,1555.4,10.80528]
["bitfinex-derivatives","ETHF0:USTF0",1744360701845,1.23e-06,1555.5,1555.4,10.80528]
["bitfinex-derivatives","ETHF0:USTF0",1744360702951,1.23e-06,1555.5,1555.4,52.10706831]
["bitfinex-derivatives","ETHF0:USTF0",1744360704958,5.733,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744360705156,7.01909,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744360705557,1.28609,1556.0,1555.9,5.89447]
["bitfinex-derivatives","ETHF0:USTF0",1744360705956,6.09153,1556.1,1555.9,5.89447]
["bitfinex-derivatives","ETHF0:USTF0",1744360706150,5.44833,1556.1,1556.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744360706356,6.09153,1556.1,1556.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744360706656,5.44833,1556.1,1556.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744360707656,4.1623,1556.1,1556.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744360708148,4.1623,1556.1,1556.0,5.78399]
["bitfinex-derivatives","ETHF0:USTF0",1744360708554,11.46860138,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744360708755,11.46860138,1556.2,1556.1,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744360708961,7.55860138,1556.2,1556.1,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744360709260,8.48e-06,1556.2,1556.1,10.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744360709461,8.48e-06,1556.2,1556.1,18.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744360709660,8.48e-06,1556.2,1556.1,59.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744360709862,8.14288365,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744360710065,6.53552365,1556.3,1556.2,9.03692]
["bitfinex-derivatives","ETHF0:USTF0",1744360710263,2.91557365,1556.3,1556.2,14.03692]
["bitfinex-derivatives","ETHF0:USTF0",1744360710451,12.28031536,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744360710656,12.28031536,1556.4,1556.3,11.56104]
["bitfinex-derivatives","ETHF0:USTF0",1744360710858,12.28031536,1556.4,1556.3,16.56104]
["bitfinex-derivatives","ETHF0:USTF0",1744360711161,10.07260455,1556.4,1556.3,16.56104]
["bitfinex-derivatives","ETHF0:USTF0",1744360711360,8.54966455,1556.4,1556.3,57.36104]
["bitfinex-derivatives","ETHF0:USTF0",1744360711560,12.28031536,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744360711761,12.28031536,1556.6,1556.5,4.49347]
["bitfinex-derivatives","ETHF0:USTF0",1744360712058,12.28031536,1556.6,1556.5,9.49347]
["bitfinex-derivatives","ETHF0:USTF0",1744360712361,12.28031536,1556.6,1556.5,54.71040337]
["bitfinex-derivatives","ETHF0:USTF0",1744360712962,10.91332536,1556.6,1556.5,54.71040337]
["bitfinex-derivatives","ETHF0:USTF0",1744360713161,7.69129536,1556.6,1556.5,54.71040337]
["bitfinex-derivatives","ETHF0:USTF0",1744360713359,14.76554672,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744360713562,20.07449776,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744360713765,17.92294808,1557.2,1557.1,10.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744360714062,5.07874808,1557.2,1557.1,15.73131148]
["bitfinex-derivatives","ETHF0:USTF0",1744360714259,11.81146206,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744360714765,22.58645911,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744360714960,14.99105388,1557.4,1557.3,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744360715262,1.52012716,1557.4,1557.3,9.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744360715457,4.4559,1558.0,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744360715763,7.2963,1558.5,1557.7,3.21161]
["bitfinex-derivatives","ETHF0:USTF0",1744360715964,12.99189206,1558.4,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360716264,14.27603206,1558.4,1558.1,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744360716461,12.99189206,1558.4,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360716659,12.99189206,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744360716867,4.4559,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744360717252,3.6944,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744360717453,26.97895548,1559.0,1558.7,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744360717658,25.66547548,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744360717858,23.53339548,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744360718057,23.53339548,1559.0,1558.9,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744360718368,23.53339548,1559.0,1558.9,12.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744360718762,23.53339548,1559.0,1558.9,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744360719068,23.53339548,1559.0,1558.9,47.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744360719362,22.08563548,1559.0,1558.9,52.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744360719562,4.5165,1559.5,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744360719768,8.53599206,1559.4,1559.3,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744360720064,4.5165,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744360720464,13.05249206,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744360720665,18.05249206,1559.5,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360720859,9.81927206,1559.4,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360721065,14.03397206,1559.4,1559.1,4.49128]
["bitfinex-derivatives","ETHF0:USTF0",1744360721265,8.53599206,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744360721458,8.53599206,1559.3,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360721459,12.75069206,1559.3,1559.1,4.49128]
["bitfinex-derivatives","ETHF0:USTF0",1744360721660,12.75069206,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744360722561,12.75069206,1559.3,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360722761,8.53599206,1559.2,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360723065,8.53599206,1559.2,1558.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360723066,12.75069206,1559.2,1558.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360723368,8.53599206,1559.1,1558.9,45.29147]
["bitfinex-derivatives","ETHF0:USTF0",1744360723568,4.2147,1559.0,1558.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360723769,1.28373,1558.9,1558.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360723978,4.73667866,1558.8,1558.7,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360724163,1.28378,1558.8,1558.7,40.80964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360724358,11.02045866,1558.8,1558.7,40.80964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360724563,1.28397,1558.6,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360724764,1.28402,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360725268,6.02069866,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360725868,4.73667866,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360726274,4.73667866,1558.5,1558.4,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1744360726569,4.73667866,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360727365,8.88237866,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360727975,10.16639866,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360728574,15.16639866,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360728775,1.28411,1558.4,1558.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360728974,10.16648866,1558.4,1558.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360729178,15.16648866,1558.4,1558.3,0.00964599]
["bitfinex-derivatives","ETHF0:USTF0",1744360729379,1.28419,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360729676,10.16656866,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360731276,1.28415,1558.4,1558.2,4.49207]
["bitfinex-derivatives","ETHF0:USTF0",1744360731981,1.28415,1558.4,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360732377,1.28415,1558.4,1558.2,4.49207]
["bitfinex-derivatives","ETHF0:USTF0",1744360732677,1.28406,1558.5,1558.3,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1744360732878,1.28406,1558.5,1558.2,4.49205]
["bitfinex-derivatives","ETHF0:USTF0",1744360733079,1.28417,1558.4,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360733377,1.28417,1558.4,1558.2,4.49206]
["bitfinex-derivatives","ETHF0:USTF0",1744360733979,1.28388,1558.7,1558.5,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1744360734184,4.565,1558.6,1558.5,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1744360734389,4.565,1558.6,1558.5,4.49181]
["bitfinex-derivatives","ETHF0:USTF0",1744360738074,0.00964599,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744360738275,0.00964599,1558.9,1558.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1744360738471,5.72154599,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360738672,1.28381,1558.8,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360738872,4.4282,1558.8,1558.7,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1744360739579,0.00964599,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744360739971,0.00964599,1558.9,1558.8,5.55198]
["bitfinex-derivatives","ETHF0:USTF0",1744360740473,5.99e-06,1558.9,1558.8,10.55198]
["bitfinex-derivatives","ETHF0:USTF0",1744360741073,0.64160001,1559.8,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744360741273,1.28306,1559.7,1559.5,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1744360741473,9.52768001,1559.8,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744360741668,3.2078,1560.1,1559.5,6.41579]
["bitfinex-derivatives","ETHF0:USTF0",1744360741870,1.28259,1560.3,1560.0,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744360742075,10.80864,1560.7,1559.9,10.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744360742270,1.28266,1560.2,1559.9,10.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744360742779,5.64737,1560.1,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360743277,4.3646,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744360743478,8.9e-07,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744360743783,1.28126,1561.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360744079,4.3646,1561.9,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360744678,4.3646,1561.9,1561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360744888,1.28144,1561.7,1561.6,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360745080,1.28144,1561.7,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360745278,4.4338,1561.6,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360745474,1.28159,1561.5,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360745781,1.28185,1561.2,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360745985,3.2078,1562.3,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360746187,4.44341446,1561.9,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360746384,4.44341446,1561.9,1561.6,4.48922]
["bitfinex-derivatives","ETHF0:USTF0",1744360746688,4.44341446,1561.9,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360746883,1.28131,1561.8,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360747093,4.44341446,1561.9,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360747094,0.00961446,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744360747293,0.00961446,1561.9,1561.8,4.48911]
["bitfinex-derivatives","ETHF0:USTF0",1744360747490,3.2078,1562.8,1561.8,8.69716551]
["bitfinex-derivatives","ETHF0:USTF0",1744360747786,3.2078,1563.4,1563.2,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1744360747987,3.2078,1563.4,1563.0,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1744360748178,3.2078,1563.4,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360748384,3.2078,1563.4,1563.1,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1744360748579,3.2078,1563.4,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360748786,12.7337,1563.9,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360749096,1.27985,1563.6,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360749387,12.7337,1563.9,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360749796,13.3737,1563.9,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360749987,3.641,1564.0,1563.7,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744360750287,1.27856,1565.2,1563.9,6.40677]
["bitfinex-derivatives","ETHF0:USTF0",1744360750488,3.2078,1565.0,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360750885,4.1441,1564.9,1564.6,3.21741446]
["bitfinex-derivatives","ETHF0:USTF0",1744360751086,0.00340571,1564.6,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360751292,3.2078,1564.5,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360751586,0.00340571,1564.1,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360751784,3.2078,1564.0,1563.4,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1744360751984,1.27972,1563.8,1563.4,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1744360752188,3.2078,1563.6,1562.8,4.48822]
["bitfinex-derivatives","ETHF0:USTF0",1744360752388,4.48792,1563.3,1562.8,4.48826]
["bitfinex-derivatives","ETHF0:USTF0",1744360752588,7.5929,1563.2,1562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360752788,1.28054,1562.8,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360752994,1.28082,1562.4,1562.3,15.17179166]
["bitfinex-derivatives","ETHF0:USTF0",1744360753190,1.28098,1562.2,1562.1,16.2186027]
["bitfinex-derivatives","ETHF0:USTF0",1744360753394,3.2078,1562.2,1562.1,16.2186027]
["bitfinex-derivatives","ETHF0:USTF0",1744360753692,9.48878,1562.2,1562.1,16.2186027]
["bitfinex-derivatives","ETHF0:USTF0",1744360754287,1.28159,1561.5,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360754490,5.837,1561.5,1560.8,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744360754791,3.2078,1561.6,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360755098,3.2078,1561.8,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360755292,3.2078,1561.8,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360755494,5.837,1562.0,1561.4,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360755495,3.2078,1561.6,1561.4,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360755685,1.28156,1561.5,1561.4,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360756088,6.28156,1561.5,1561.4,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360756783,6.28156,1561.5,1561.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360757281,6.28156,1561.5,1559.9,3.31929594]
["bitfinex-derivatives","ETHF0:USTF0",1744360757282,3.20452,1561.2,1559.9,3.31929594]
["bitfinex-derivatives","ETHF0:USTF0",1744360757486,3.20452,1561.2,1559.7,4.49082]
["bitfinex-derivatives","ETHF0:USTF0",1744360757487,1.28266,1560.2,1559.7,4.49082]
["bitfinex-derivatives","ETHF0:USTF0",1744360757687,5.838,1560.2,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360757890,5.838,1560.2,1559.8,5.68025]
["bitfinex-derivatives","ETHF0:USTF0",1744360758292,5.838,1560.2,1559.9,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1744360758498,13.57141446,1560.2,1559.8,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360758797,4.49063,1560.0,1559.8,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360758993,3.2078,1560.0,1559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360759389,0.64160001,1560.1,1559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360759789,6.48921447,1560.2,1559.9,42.08282]
["bitfinex-derivatives","ETHF0:USTF0",1744360759994,5.84761446,1560.2,1560.0,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1744360760202,0.00961446,1560.2,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360760591,1.28287,1559.9,1559.8,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360760797,104.84087,1559.9,1559.8,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360760998,109.84087,1559.9,1559.8,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360762194,103.35960001,1559.9,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360762401,3.2078,1559.7,1559.0,45.29138]
["bitfinex-derivatives","ETHF0:USTF0",1744360762603,5.84,1559.8,1559.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360762604,1.28339,1559.3,1559.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360762801,7.12345,1559.2,1559.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360762993,5.84,1559.2,1559.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360763193,0.00961446,1559.3,1559.0,45.29137]
["bitfinex-derivatives","ETHF0:USTF0",1744360763400,5.842,1559.2,1559.0,45.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744360763599,5.842,1559.2,1559.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360763798,5.842,1559.2,1559.0,45.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744360764102,5.85161446,1559.3,1559.0,45.29139]
["bitfinex-derivatives","ETHF0:USTF0",1744360764290,5.85161446,1559.3,1559.0,48.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744360764493,7.13504446,1559.3,1559.0,48.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744360764693,5.85161446,1559.3,1559.0,49.76318]
["bitfinex-derivatives","ETHF0:USTF0",1744360764903,5.85161446,1559.3,1559.0,48.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744360765497,0.00961446,1559.3,1559.0,48.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744360765705,0.00961446,1559.3,1559.2,4.49125]
["bitfinex-derivatives","ETHF0:USTF0",1744360765996,5.85161446,1559.3,1559.2,4.49125]
["bitfinex-derivatives","ETHF0:USTF0",1744360766202,5.85161446,1559.3,1559.2,9.49125]
["bitfinex-derivatives","ETHF0:USTF0",1744360766594,5.843,1559.3,1559.2,4.49125]
["bitfinex-derivatives","ETHF0:USTF0",1744360766794,5.843,1559.3,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360767303,5.843,1559.3,1559.2,13.84315]
["bitfinex-derivatives","ETHF0:USTF0",1744360767603,0.00961446,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744360767796,4.46e-06,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744360767996,4.46e-06,1559.4,1559.3,6.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744360768297,5.843,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744360768496,5.843,1560.1,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360768703,5.843,1560.1,1559.9,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1744360768893,1.28265,1560.2,1559.9,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1744360769101,7.12575,1560.1,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360769292,1.28279,1560.0,1559.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360769497,5.843,1560.1,1559.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360769498,7.12579,1560.1,1559.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360769798,1.28279,1560.0,1559.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360769999,7.12578,1560.1,1559.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360770696,5.843,1560.1,1559.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360771198,0.00961446,1560.2,1560.0,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1744360771405,0.00961446,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744360771905,0.00961446,1560.2,1560.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744360772105,0.00961446,1560.2,1560.1,6.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744360772306,0.00961446,1560.2,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360772497,0.00961446,1560.2,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360772698,0.00961446,1560.2,1560.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360773003,0.00961446,1560.2,1560.1,50.29051]
["bitfinex-derivatives","ETHF0:USTF0",1744360774207,0.00961446,1560.2,1560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360774908,0.00961446,1560.2,1560.1,42.08271]
["bitfinex-derivatives","ETHF0:USTF0",1744360775200,1.29224446,1560.2,1560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360775394,0.00961446,1560.2,1560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360776000,0.00961446,1560.2,1559.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360776302,7.12576,1560.1,1559.9,3.21741446]
["bitfinex-derivatives","ETHF0:USTF0",1744360776501,7.12573,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360776908,1.28279,1560.0,1559.9,3.21741446]
["bitfinex-derivatives","ETHF0:USTF0",1744360777102,7.12578,1560.1,1559.9,3.21741446]
["bitfinex-derivatives","ETHF0:USTF0",1744360777304,1.28279,1560.0,1559.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360777509,5.49359,1560.0,1559.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360778008,10.49359,1560.0,1559.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360778207,5.49359,1560.0,1559.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360779008,5.844,1560.0,1559.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360779204,0.00961446,1560.2,1559.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360779400,0.00961446,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744360779596,3.20451,1561.3,1560.2,3.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744360779799,4.434,1561.1,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360780010,1.2823,1560.6,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360780401,1.2823,1560.6,1560.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360780597,1.2823,1560.6,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360780801,1.28254,1560.3,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360781003,4.49034,1560.3,1560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360781309,1.28254,1560.3,1560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360781805,1.28263,1560.2,1560.1,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360782010,5.843,1560.3,1560.1,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360782309,1.2825,1560.4,1560.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360782509,1.2825,1560.4,1560.3,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744360782811,1.28246,1560.4,1560.3,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744360783004,1.28254,1560.3,1560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360783403,1.28263,1560.2,1560.1,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360783604,5.46679,1560.3,1560.1,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360783807,5.843,1560.6,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360784018,1.28246,1560.4,1560.3,45.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744360784305,1.28246,1560.4,1560.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360784499,1.28242,1560.5,1560.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360784904,5.62372,1560.5,1560.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360785311,1.28246,1560.4,1560.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360785713,5.843,1560.6,1560.3,45.29029]
["bitfinex-derivatives","ETHF0:USTF0",1744360786011,1.2824,1560.5,1560.3,42.08254]
["bitfinex-derivatives","ETHF0:USTF0",1744360786213,7.12535,1560.6,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360786512,1.28238,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360787106,7.12532,1560.6,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360787307,1.28238,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360787508,7.12536,1560.6,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360787804,1.28238,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360788011,1.28246,1560.4,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360788208,1.28246,1560.4,1560.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360790113,1.28246,1560.4,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360790617,1.28263,1560.2,1560.1,3.21741446]
["bitfinex-derivatives","ETHF0:USTF0",1744360791016,1.28263,1560.2,1560.1,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360791314,5.63463,1560.2,1560.1,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360791711,10.63463,1560.2,1560.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360791917,13.84243,1560.2,1560.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360792211,17.65393,1560.2,1560.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360792812,21.26773,1560.2,1560.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360793007,21.90933001,1560.2,1560.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360793213,3.20787,1559.6,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360793409,1.2837,1558.9,1558.7,19.54131729]
["bitfinex-derivatives","ETHF0:USTF0",1744360793606,13.5598,1559.5,1558.9,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744360793607,6.0,1559.1,1558.9,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744360793806,4.1937,1559.3,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360794021,1.28353,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360794517,1.28361,1559.0,1558.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360794718,1.28361,1559.0,1558.9,3.21741446]
["bitfinex-derivatives","ETHF0:USTF0",1744360795214,5.47731,1559.0,1558.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360795408,1.28361,1559.0,1558.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360795608,1.2837,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360796419,4.1937,1559.0,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360796621,5.47735,1559.0,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360796814,1.2837,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360797123,1.28378,1558.8,1558.7,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360797319,5.78018,1558.8,1558.7,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360797516,0.00961446,1559.2,1558.7,3.21741446]
["bitfinex-derivatives","ETHF0:USTF0",1744360797712,0.00961446,1559.2,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360798021,1.28357,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360798220,1.28373,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360798919,1.28373,1558.9,1558.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360799716,1.28373,1558.9,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360800125,1.28366,1559.0,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360800324,6.002,1558.9,1558.8,42.08376]
["bitfinex-derivatives","ETHF0:USTF0",1744360800527,7.2857,1558.9,1558.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360801327,7.2857,1558.9,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360802034,6.002,1558.9,1558.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360802325,6.002,1558.9,1558.8,45.29158]
["bitfinex-derivatives","ETHF0:USTF0",1744360802527,1.29310446,1559.2,1559.0,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744360802733,1.29310446,1559.2,1559.1,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1744360802934,1.29310446,1559.2,1559.1,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1744360803228,1.28361,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360803531,1.28361,1559.0,1558.9,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744360803731,7.28661,1559.0,1558.9,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744360804134,1.2837,1558.9,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360804837,1.2837,1558.9,1558.8,45.006]
["bitfinex-derivatives","ETHF0:USTF0",1744360805029,0.00961446,1559.2,1558.8,50.006]
["bitfinex-derivatives","ETHF0:USTF0",1744360805338,0.00961446,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744360805532,0.00961446,1559.2,1559.1,5.48953]
["bitfinex-derivatives","ETHF0:USTF0",1744360805833,1.28284,1560.0,1559.3,3.20842]
["bitfinex-derivatives","ETHF0:USTF0",1744360806135,1.28284,1560.0,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360806331,1.28284,1560.0,1559.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360806835,1.28279,1560.0,1559.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360807034,1.28279,1560.0,1559.9,48.1552]
["bitfinex-derivatives","ETHF0:USTF0",1744360809335,4.49059,1560.0,1559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360809522,11.57999,1560.0,1559.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360809726,1.28279,1560.0,1559.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360809933,0.00961446,1560.1,1559.9,48.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744360810336,1.28279,1560.0,1559.9,48.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744360812138,0.00961446,1560.1,1559.9,48.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744360812337,1.28279,1560.0,1559.9,48.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744360812731,1.29237446,1560.1,1559.9,48.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744360812926,0.00961446,1560.1,1559.9,48.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744360813133,1.28279,1560.0,1559.9,48.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744360814842,1.28287,1559.9,1559.8,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360815044,7.25787,1559.9,1559.8,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360815242,7.25787,1559.9,1559.8,45.30591446]
["bitfinex-derivatives","ETHF0:USTF0",1744360815441,1.28287,1559.9,1559.8,45.30591446]
["bitfinex-derivatives","ETHF0:USTF0",1744360816344,9.49067,1559.9,1559.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360816942,13.83457,1559.9,1559.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360817141,1.28345,1559.2,1559.1,14.91041985]
["bitfinex-derivatives","ETHF0:USTF0",1744360817335,10.46625,1559.2,1559.1,11.88547985]
["bitfinex-derivatives","ETHF0:USTF0",1744360817646,15.46625,1559.2,1559.1,9.30743985]
["bitfinex-derivatives","ETHF0:USTF0",1744360817946,18.03307001,1559.2,1558.8,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744360818145,1.28361,1559.0,1558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360818744,1.2837,1558.9,1558.8,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360818943,5.5928,1558.9,1558.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360819141,1.28378,1558.8,1558.7,8.53233303]
["bitfinex-derivatives","ETHF0:USTF0",1744360819340,8.80068,1558.8,1558.7,5.01181303]
["bitfinex-derivatives","ETHF0:USTF0",1744360819545,8.80068,1558.8,1558.7,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360819546,13.80068,1558.8,1558.7,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360820259,1.28402,1558.5,1558.4,13.87391032]
["bitfinex-derivatives","ETHF0:USTF0",1744360820446,4.49182,1558.5,1558.4,12.09364032]
["bitfinex-derivatives","ETHF0:USTF0",1744360820752,10.46782,1558.5,1558.4,12.09364032]
["bitfinex-derivatives","ETHF0:USTF0",1744360821047,3.2078,1558.7,1558.4,17.09364032]
["bitfinex-derivatives","ETHF0:USTF0",1744360821250,1.28373,1558.9,1558.5,8.7805]
["bitfinex-derivatives","ETHF0:USTF0",1744360821555,3.2078,1558.9,1558.5,7.4965]
["bitfinex-derivatives","ETHF0:USTF0",1744360821755,4.4574,1558.8,1558.5,7.4965]
["bitfinex-derivatives","ETHF0:USTF0",1744360821955,5.976,1558.7,1558.5,8.78047]
["bitfinex-derivatives","ETHF0:USTF0",1744360822251,3.2078,1558.9,1558.7,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744360822454,1.29311446,1559.2,1558.9,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1744360822650,0.00961446,1559.2,1559.0,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744360823046,1.28353,1559.1,1559.0,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744360823247,7.26053,1559.1,1559.0,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744360823452,17.39372,1559.1,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360823756,0.00961446,1559.2,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360823949,0.00961446,1559.2,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360824256,0.00961446,1559.2,1559.1,4.49133]
["bitfinex-derivatives","ETHF0:USTF0",1744360824555,0.00961446,1559.2,1559.1,9.49133]
["bitfinex-derivatives","ETHF0:USTF0",1744360825262,0.00961446,1559.2,1559.1,50.29133]
["bitfinex-derivatives","ETHF0:USTF0",1744360825955,1.29306446,1559.2,1559.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360826551,7.27006446,1559.2,1559.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360826756,1.29306446,1559.2,1559.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360827059,7.27006446,1559.2,1559.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360829454,7.27006446,1559.2,1557.8,3.21742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360829455,3.2078,1558.1,1557.8,3.21742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360829658,3.2078,1558.1,1557.7,22.15490697]
["bitfinex-derivatives","ETHF0:USTF0",1744360829659,1.2846,1557.8,1557.7,20.65788697]
["bitfinex-derivatives","ETHF0:USTF0",1744360829959,1.2846,1557.8,1557.7,17.88898697]
["bitfinex-derivatives","ETHF0:USTF0",1744360830156,5.3931,1557.8,1557.7,17.88898697]
["bitfinex-derivatives","ETHF0:USTF0",1744360830654,5.3931,1557.8,1557.7,14.90593697]
["bitfinex-derivatives","ETHF0:USTF0",1744360830853,10.3931,1557.8,1557.7,10.22461697]
["bitfinex-derivatives","ETHF0:USTF0",1744360831150,3.2078,1557.2,1556.5,24.2446288]
["bitfinex-derivatives","ETHF0:USTF0",1744360831457,1.28576,1556.4,1556.3,34.21296379]
["bitfinex-derivatives","ETHF0:USTF0",1744360831654,10.47056,1556.4,1556.3,32.83744379]
["bitfinex-derivatives","ETHF0:USTF0",1744360831857,1.28592,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360832048,4.49372,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360832454,3.2078,1556.2,1556.1,44.01742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360832654,5.64438446,1556.3,1556.1,44.01742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360832856,5.64438446,1556.3,1556.2,3.21742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360833658,4.35851446,1556.3,1556.2,3.21742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360833872,0.00961446,1556.3,1556.2,3.21742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360834057,1.28592,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360834259,4.49372,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360835055,3.2078,1556.2,1556.1,44.01742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360835456,3.2078,1556.2,1556.1,49.01742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360835660,0.00961446,1556.3,1556.1,49.01742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360835859,0.00961446,1556.3,1556.2,7.39982249]
["bitfinex-derivatives","ETHF0:USTF0",1744360836863,3.2078,1556.8,1556.4,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744360837056,4.49324,1556.8,1556.5,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1744360837258,4.49324,1556.8,1556.6,3.21742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360837457,3.2078,1556.8,1556.6,3.21742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360837657,9.4608,1557.0,1556.7,3.21742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360837963,1.28535,1556.9,1556.7,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360838165,1.28535,1556.9,1556.8,3.21742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360838357,0.00961446,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744360838667,0.00961446,1557.0,1556.9,8.21742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360838851,1.29487446,1557.0,1556.9,3.21742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360839559,0.00961446,1557.0,1556.9,3.21742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360839957,0.00961446,1557.0,1556.9,9.50276249]
["bitfinex-derivatives","ETHF0:USTF0",1744360840159,9.4618,1557.2,1556.9,9.50276249]
["bitfinex-derivatives","ETHF0:USTF0",1744360840361,9.4618,1557.2,1557.0,3.21742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360840557,4.96643768,1557.3,1557.1,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1744360840752,4.96643768,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744360840963,7.44965653,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744360841162,7.44965653,1557.4,1557.3,45.30243249]
["bitfinex-derivatives","ETHF0:USTF0",1744360841466,0.00961446,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744360841667,1.28466,1557.8,1557.5,1.28825633]
["bitfinex-derivatives","ETHF0:USTF0",1744360841867,1.28468,1557.7,1557.6,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1744360842163,1.28485,1557.5,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360842364,4.49265,1557.5,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360842658,3.2078,1557.5,1557.4,3.2043717]
["bitfinex-derivatives","ETHF0:USTF0",1744360842866,4.47959921,1557.5,1557.4,3.2043717]
["bitfinex-derivatives","ETHF0:USTF0",1744360843664,1.28493,1557.4,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360843864,1.28501,1557.3,1557.2,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360844065,4.49281,1557.3,1557.2,3.21398616]
["bitfinex-derivatives","ETHF0:USTF0",1744360844455,3.2078,1557.3,1557.2,3.21398616]
["bitfinex-derivatives","ETHF0:USTF0",1744360844864,3.2078,1557.3,1557.2,44.01398616]
["bitfinex-derivatives","ETHF0:USTF0",1744360846462,4.1674,1557.5,1557.2,45.29908616]
["bitfinex-derivatives","ETHF0:USTF0",1744360846669,4.1674,1557.5,1557.3,4.4893517]
["bitfinex-derivatives","ETHF0:USTF0",1744360847167,4.1674,1557.5,1557.4,3.2043717]
["bitfinex-derivatives","ETHF0:USTF0",1744360847363,0.00961446,1557.6,1557.5,0.01305079]
["bitfinex-derivatives","ETHF0:USTF0",1744360847667,1.29438446,1557.6,1557.5,3.21742249]
["bitfinex-derivatives","ETHF0:USTF0",1744360847964,1.28133367,1557.6,1557.5,3.2043717]
["bitfinex-derivatives","ETHF0:USTF0",1744360848163,8.2078,1557.6,1557.2,44.92041446]
["bitfinex-derivatives","ETHF0:USTF0",1744360848465,6.42082,1557.1,1556.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1744360848662,3.2078,1556.2,1555.8,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744360848877,3.21337,1556.9,1555.9,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1744360848878,3.2078,1556.0,1555.9,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1744360849066,3.2078,1556.0,1555.9,5.73704]
["bitfinex-derivatives","ETHF0:USTF0",1744360849262,3.2078,1556.0,1555.9,46.53704]
["bitfinex-derivatives","ETHF0:USTF0",1744360849660,3.2078,1556.0,1555.9,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744360849857,3.2078,1556.0,1555.8,1.29582446]
["bitfinex-derivatives","ETHF0:USTF0",1744360850060,3.2078,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744360850261,3.2078,1556.0,1555.9,51.53707]
["bitfinex-derivatives","ETHF0:USTF0",1744360851671,0.00961446,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744360851672,4.46e-06,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744360851874,4.46e-06,1556.1,1556.0,19.24329]
["bitfinex-derivatives","ETHF0:USTF0",1744360852071,4.46e-06,1556.1,1556.0,24.24329]
["bitfinex-derivatives","ETHF0:USTF0",1744360852374,3.2078,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744360852666,3.2078,1556.8,1556.3,9.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744360852872,3.2078,1556.8,1556.0,47.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744360852873,3.2078,1556.6,1556.4,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744360853173,3.2078,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744360853368,3.2078,1556.8,1556.7,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1744360853667,1.29515446,1556.7,1556.4,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744360853871,3.2078,1556.5,1556.4,5.98678]
["bitfinex-derivatives","ETHF0:USTF0",1744360854269,1.28576,1556.4,1556.3,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360854472,4.6432,1556.4,1556.3,1.29545446]
["bitfinex-derivatives","ETHF0:USTF0",1744360854874,3.2078,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744360855076,3.2078,1556.5,1556.4,5.85226]
["bitfinex-derivatives","ETHF0:USTF0",1744360855775,3.2078,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744360856168,3.2078,1556.5,1556.4,5.85226]
["bitfinex-derivatives","ETHF0:USTF0",1744360856381,3.2078,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744360856867,9.47241446,1556.7,1556.4,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744360857176,12.31585446,1556.7,1556.5,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1744360857370,3.2078,1556.5,1556.4,5.85222]
["bitfinex-derivatives","ETHF0:USTF0",1744360857770,1.28576,1556.4,1556.3,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360857968,6.03146,1556.4,1556.3,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360858466,4.7457,1556.4,1556.3,1.29545446]
["bitfinex-derivatives","ETHF0:USTF0",1744360858670,3.2078,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744360859177,3.2078,1556.5,1556.4,5.73976]
["bitfinex-derivatives","ETHF0:USTF0",1744360860775,3.2078,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744360861873,4.689,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744360862277,9.689,1556.6,1556.3,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360862477,3.2078,1556.4,1556.3,1.29545446]
["bitfinex-derivatives","ETHF0:USTF0",1744360863887,4.689,1556.4,1556.3,1.29545446]
["bitfinex-derivatives","ETHF0:USTF0",1744360864079,3.2078,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744360864579,7.8893,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744360865172,3.2078,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744360865381,3.2078,1556.6,1556.5,6.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744360865573,9.5708,1557.3,1556.7,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1744360865881,4.6815,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744360866081,1.28518,1557.1,1556.8,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744360866284,9.17459,1557.0,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360866676,14.17459,1557.0,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360866983,20.53759,1557.0,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360867483,7.8893,1557.0,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360867670,9.17456,1557.0,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360867876,1.28546,1556.8,1556.6,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1744360868071,9.32951,1556.7,1556.5,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1744360868276,9.32951,1556.7,1556.5,42.08562]
["bitfinex-derivatives","ETHF0:USTF0",1744360868477,9.32951,1556.7,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360868677,8.044,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744360869090,9.32951,1556.7,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360869389,9.32952,1556.7,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360870174,1.28576,1556.4,1556.3,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360870379,4.49356,1556.4,1556.3,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360870781,14.34966,1556.4,1556.3,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360870985,1.28615,1556.0,1555.7,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1744360871182,4.8561,1555.9,1555.7,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1744360871484,4.8561,1555.9,1555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360871786,9.35007,1555.9,1555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360872190,9.35007,1555.9,1555.7,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360872191,1.28625,1555.8,1555.7,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360872383,12.50535,1555.8,1555.7,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360872593,17.50535,1555.8,1555.7,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360872886,18.14855,1555.8,1555.7,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744360873786,18.14855,1555.8,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360873787,1.28671,1555.3,1555.0,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744360873987,7.6979,1555.2,1555.0,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744360874188,7.6979,1555.2,1555.1,42.08683]
["bitfinex-derivatives","ETHF0:USTF0",1744360874383,6.363,1555.3,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360874786,5.77685,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360875085,1.28683,1555.1,1555.0,0.00964568]
["bitfinex-derivatives","ETHF0:USTF0",1744360875284,5.77693,1555.1,1555.0,0.00964568]
["bitfinex-derivatives","ETHF0:USTF0",1744360875485,10.77693,1555.1,1555.0,0.00964568]
["bitfinex-derivatives","ETHF0:USTF0",1744360876376,1.28716,1554.7,1554.6,19.71253536]
["bitfinex-derivatives","ETHF0:USTF0",1744360876584,10.85996,1554.7,1554.6,19.71253536]
["bitfinex-derivatives","ETHF0:USTF0",1744360876782,9.5728,1554.7,1554.6,20.99978536]
["bitfinex-derivatives","ETHF0:USTF0",1744360876978,3.2078,1554.9,1554.8,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1744360877478,3.2078,1554.9,1554.8,6.28701]
["bitfinex-derivatives","ETHF0:USTF0",1744360877688,7.6979,1555.1,1554.9,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1744360877990,7.6979,1555.1,1554.9,6.19878]
["bitfinex-derivatives","ETHF0:USTF0",1744360878290,8.98475,1555.1,1554.9,1.28699]
["bitfinex-derivatives","ETHF0:USTF0",1744360878686,7.6979,1555.1,1554.9,1.28699]
["bitfinex-derivatives","ETHF0:USTF0",1744360878894,7.6979,1555.1,1555.0,42.08691]
["bitfinex-derivatives","ETHF0:USTF0",1744360879287,8.98473,1555.1,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360880094,7.6979,1555.1,1555.0,42.08691]
["bitfinex-derivatives","ETHF0:USTF0",1744360880292,3.2078,1555.3,1555.2,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744360880494,0.00964568,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744360880694,5.68e-06,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744360880990,3.2078,1554.6,1553.8,19.71253536]
["bitfinex-derivatives","ETHF0:USTF0",1744360881192,3.21806,1554.7,1554.1,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744360881193,1.28752,1554.3,1554.1,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744360881487,3.2078,1554.2,1553.8,6.43449568]
["bitfinex-derivatives","ETHF0:USTF0",1744360881693,3.2078,1553.9,1553.8,6.43449568]
["bitfinex-derivatives","ETHF0:USTF0",1744360881892,3.2078,1553.9,1553.8,47.23449568]
["bitfinex-derivatives","ETHF0:USTF0",1744360882093,4.49563,1553.9,1553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360882287,3.2078,1553.9,1553.8,42.08791]
["bitfinex-derivatives","ETHF0:USTF0",1744360882487,3.2078,1553.9,1553.8,51.80731]
["bitfinex-derivatives","ETHF0:USTF0",1744360883289,3.2078,1553.9,1553.8,58.24180568]
["bitfinex-derivatives","ETHF0:USTF0",1744360883493,3.2078,1553.9,1553.8,51.95389568]
["bitfinex-derivatives","ETHF0:USTF0",1744360883684,3.2078,1553.9,1553.8,51.80731]
["bitfinex-derivatives","ETHF0:USTF0",1744360884092,3.2078,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744360884492,3.2078,1554.2,1554.1,6.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744360884693,3.2078,1554.6,1554.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744360885083,3.2078,1554.6,1554.5,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744360885290,4.49505,1554.6,1554.5,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744360885490,3.2078,1554.6,1554.5,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744360886302,3.2078,1554.6,1554.2,8.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744360886595,3.2078,1554.4,1554.3,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744360886790,3.2078,1554.4,1554.3,6.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744360887200,3.2078,1554.4,1554.3,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744360887398,1.28807,1553.6,1553.5,14.99619846]
["bitfinex-derivatives","ETHF0:USTF0",1744360887588,12.79809,1553.6,1552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360887789,1.28845,1553.2,1552.9,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1744360887993,4.6978,1553.5,1552.9,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1744360887994,3.2078,1553.1,1552.9,4.49645568]
["bitfinex-derivatives","ETHF0:USTF0",1744360888297,3.2078,1553.1,1553.0,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744360888491,3.2078,1553.3,1553.2,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1744360888693,7.9056,1553.5,1553.3,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1744360888897,0.00964568,1553.4,1553.3,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1744360889497,0.00964568,1553.4,1553.3,45.29606568]
["bitfinex-derivatives","ETHF0:USTF0",1744360889897,0.00964568,1553.4,1553.3,47.08826]
["bitfinex-derivatives","ETHF0:USTF0",1744360890494,9.5798,1554.2,1553.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744360890694,4.5567,1554.1,1553.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744360890891,4.5567,1554.1,1553.7,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744360891099,1.28768,1554.1,1553.7,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744360891295,7.9365,1554.2,1553.7,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744360891494,3.2078,1554.4,1553.8,12.79951]
["bitfinex-derivatives","ETHF0:USTF0",1744360891695,0.00964568,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744360892303,0.00964568,1554.1,1554.0,45.29554]
["bitfinex-derivatives","ETHF0:USTF0",1744360892497,0.00964568,1554.1,1554.0,50.29554]
["bitfinex-derivatives","ETHF0:USTF0",1744360892707,1.28703,1554.9,1554.5,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1744360893003,7.9365,1554.8,1554.5,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1744360893302,7.9365,1554.8,1554.5,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1744360893500,7.9365,1554.8,1554.6,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1744360894905,3.2078,1554.8,1554.6,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1744360895201,3.2078,1554.8,1554.5,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744360895399,3.2078,1554.8,1554.6,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1744360895604,5.06894568,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744360895901,0.00964568,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744360896295,0.00964568,1554.9,1554.8,42.08708]
["bitfinex-derivatives","ETHF0:USTF0",1744360896496,11.56107537,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360896697,14.76887537,1555.2,1554.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360896902,14.76887537,1555.2,1554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360896903,3.2078,1555.0,1554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360897102,6.34613,1555.1,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744360897801,4.84564568,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360898105,4.84564568,1555.2,1555.0,1.28684]
["bitfinex-derivatives","ETHF0:USTF0",1744360898303,4.84564568,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360898507,1.63784568,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360899906,4.84564568,1555.2,1554.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744360900105,4.8512,1555.1,1555.0,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1744360900305,1.63784568,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360900501,5.68e-06,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360900704,5.68e-06,1555.2,1555.1,6.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360900904,5.68e-06,1555.2,1555.1,5.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744360901996,5.68e-06,1555.2,1555.1,10.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744360902603,5.68e-06,1555.2,1555.1,14.94723]
["bitfinex-derivatives","ETHF0:USTF0",1744360903102,5.68e-06,1555.2,1555.1,9.94723]
["bitfinex-derivatives","ETHF0:USTF0",1744360904108,5.68e-06,1555.2,1555.1,6.01713]
["bitfinex-derivatives","ETHF0:USTF0",1744360908812,5.68e-06,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360909013,5.00930568,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360909817,5.68e-06,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360910016,5.68e-06,1555.2,1555.1,5.91573]
["bitfinex-derivatives","ETHF0:USTF0",1744360911111,5.68e-06,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360911711,4.66090568,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744360912015,1.28689,1555.1,1554.9,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744360912207,1.287,1554.9,1554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360912406,4.4948,1554.9,1554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360912608,8.9623,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744360913019,13.9623,1555.0,1554.8,42.08703]
["bitfinex-derivatives","ETHF0:USTF0",1744360913219,8.9623,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744360913816,4.6609,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744360916916,10.94781,1555.0,1554.8,42.08702]
["bitfinex-derivatives","ETHF0:USTF0",1744360917118,3.2078,1554.9,1554.8,42.08702]
["bitfinex-derivatives","ETHF0:USTF0",1744360917322,8.0946,1554.9,1554.8,42.08702]
["bitfinex-derivatives","ETHF0:USTF0",1744360917523,1.28708,1554.8,1554.7,0.00964568]
["bitfinex-derivatives","ETHF0:USTF0",1744360917830,4.8868,1554.8,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360918017,3.2078,1554.5,1554.4,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744360918323,1.28751,1554.3,1554.1,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744360918624,3.2078,1554.5,1554.1,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744360918625,3.2078,1554.2,1554.1,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744360918826,3.2078,1554.2,1554.1,42.08761]
["bitfinex-derivatives","ETHF0:USTF0",1744360919423,3.2078,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360919816,10.13938,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360920021,1.28766,1554.1,1554.0,0.00964568]
["bitfinex-derivatives","ETHF0:USTF0",1744360920220,7.86766,1554.1,1554.0,0.00964568]
["bitfinex-derivatives","ETHF0:USTF0",1744360920417,1.28778,1554.0,1553.5,22.92033536]
["bitfinex-derivatives","ETHF0:USTF0",1744360920623,1.28778,1554.0,1553.8,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744360920624,3.2078,1553.9,1553.8,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744360920825,3.2078,1553.9,1553.7,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1744360921022,4.7717,1553.8,1553.7,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1744360923431,3.21744568,1554.3,1553.7,11.42775]
["bitfinex-derivatives","ETHF0:USTF0",1744360923625,0.00964568,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744360925235,3.21744568,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744360926034,3.2078,1553.7,1553.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360926337,9.5838,1553.7,1553.0,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744360926538,3.2078,1553.1,1553.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744360927039,3.2078,1553.1,1553.0,48.52209554]
["bitfinex-derivatives","ETHF0:USTF0",1744360927439,3.2078,1553.1,1553.0,59.86684418]
["bitfinex-derivatives","ETHF0:USTF0",1744360927938,0.00964568,1553.2,1553.1,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1744360928139,4.87364568,1553.2,1553.1,7.72208554]
["bitfinex-derivatives","ETHF0:USTF0",1744360928333,4.87364568,1553.2,1553.1,12.72208554]
["bitfinex-derivatives","ETHF0:USTF0",1744360928538,0.00964568,1553.2,1553.1,12.72208554]
["bitfinex-derivatives","ETHF0:USTF0",1744360929036,5.68e-06,1553.2,1553.1,17.48508554]
["bitfinex-derivatives","ETHF0:USTF0",1744360929239,3.2078,1554.4,1553.4,3.22059]
["bitfinex-derivatives","ETHF0:USTF0",1744360929539,1.2875,1554.3,1554.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744360929734,11.75947984,1554.6,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360929735,3.2078,1554.2,1553.8,6.05085]
["bitfinex-derivatives","ETHF0:USTF0",1744360930043,1.28768,1554.1,1553.8,7.72144554]
["bitfinex-derivatives","ETHF0:USTF0",1744360930244,3.2078,1554.0,1553.8,0.00964568]
["bitfinex-derivatives","ETHF0:USTF0",1744360930440,1.28783,1553.9,1553.8,0.00964568]
["bitfinex-derivatives","ETHF0:USTF0",1744360930745,1.28827,1553.4,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744360931038,3.2078,1553.4,1553.2,6.43359554]
["bitfinex-derivatives","ETHF0:USTF0",1744360931244,1.28832,1553.3,1553.2,6.43359554]
["bitfinex-derivatives","ETHF0:USTF0",1744360931436,4.49606,1553.4,1553.2,7.72194554]
["bitfinex-derivatives","ETHF0:USTF0",1744360931838,4.49606,1553.4,1553.3,7.72191554]
["bitfinex-derivatives","ETHF0:USTF0",1744360931839,3.2078,1553.4,1553.3,7.72191554]
["bitfinex-derivatives","ETHF0:USTF0",1744360932039,3.2078,1553.6,1553.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1744360932441,9.49592,1553.6,1553.3,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1744360932641,5.0684,1553.5,1553.3,7.72185554]
["bitfinex-derivatives","ETHF0:USTF0",1744360932936,5.0684,1553.5,1553.3,6.43359554]
["bitfinex-derivatives","ETHF0:USTF0",1744360933140,5.0684,1553.5,1553.4,7.72183554]
["bitfinex-derivatives","ETHF0:USTF0",1744360933344,5.0684,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744360933544,5.0684,1553.5,1553.4,7.72183554]
["bitfinex-derivatives","ETHF0:USTF0",1744360933949,5.0684,1553.5,1553.4,6.43359554]
["bitfinex-derivatives","ETHF0:USTF0",1744360934151,5.0684,1553.5,1553.4,7.72183554]
["bitfinex-derivatives","ETHF0:USTF0",1744360935850,4.6373,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744360936248,4.6373,1553.7,1553.6,7.72166554]
["bitfinex-derivatives","ETHF0:USTF0",1744360936449,6.378,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744360936648,11.0153,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744360936852,4.6373,1553.9,1553.8,7.72150554]
["bitfinex-derivatives","ETHF0:USTF0",1744360937853,4.94374568,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744360938153,6.87540568,1554.1,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360938455,18.25340568,1554.1,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744360939447,1.28774,1554.0,1553.9,0.00964568]
["bitfinex-derivatives","ETHF0:USTF0",1744360939648,9.42964,1554.0,1553.9,0.00964568]
["bitfinex-derivatives","ETHF0:USTF0",1744360942154,8.1419,1554.0,1553.9,6.44324122]
["bitfinex-derivatives","ETHF0:USTF0",1744360942349,14.42964,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360946152,9.42964,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360946547,9.42964,1554.0,1553.9,1.28783568]
["bitfinex-derivatives","ETHF0:USTF0",1744360946548,8.1419,1554.0,1553.9,1.28783568]
["bitfinex-derivatives","ETHF0:USTF0",1744360946754,0.00964568,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744360946957,0.00964568,1554.1,1554.0,12.43973554]
["bitfinex-derivatives","ETHF0:USTF0",1744360947260,0.00964568,1554.1,1554.0,17.43973554]
["bitfinex-derivatives","ETHF0:USTF0",1744360947453,0.00964568,1554.1,1554.0,12.43973554]
["bitfinex-derivatives","ETHF0:USTF0",1744360947654,1.29730568,1554.1,1554.0,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744360947858,1.28774,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360948052,4.49554,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360948251,7.8461,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360948452,7.8461,1554.0,1553.9,7.72143122]
["bitfinex-derivatives","ETHF0:USTF0",1744360948958,0.00964568,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744360949159,0.00964568,1554.1,1554.0,12.44613554]
["bitfinex-derivatives","ETHF0:USTF0",1744360949855,0.00964568,1554.1,1554.0,7.72133554]
["bitfinex-derivatives","ETHF0:USTF0",1744360950061,6.27410568,1554.1,1554.0,7.72133554]
["bitfinex-derivatives","ETHF0:USTF0",1744360950256,0.00964568,1554.1,1554.0,7.72133554]
["bitfinex-derivatives","ETHF0:USTF0",1744360950462,0.00964568,1554.1,1554.0,17.44613554]
["bitfinex-derivatives","ETHF0:USTF0",1744360950663,0.00964568,1554.1,1554.0,20.65393554]
["bitfinex-derivatives","ETHF0:USTF0",1744360950864,0.00964568,1554.1,1554.0,17.44613554]
["bitfinex-derivatives","ETHF0:USTF0",1744360951065,0.00964568,1554.1,1554.0,6.43359554]
["bitfinex-derivatives","ETHF0:USTF0",1744360951265,4.98644568,1554.1,1554.0,7.72133554]
["bitfinex-derivatives","ETHF0:USTF0",1744360951558,0.00964568,1554.1,1554.0,12.72133554]
["bitfinex-derivatives","ETHF0:USTF0",1744360951862,0.00964568,1554.1,1554.0,11.15839554]
["bitfinex-derivatives","ETHF0:USTF0",1744360952161,1.29730568,1554.1,1554.0,6.43359554]
["bitfinex-derivatives","ETHF0:USTF0",1744360952364,6.20880568,1554.1,1554.0,6.43359554]
["bitfinex-derivatives","ETHF0:USTF0",1744360953155,4.92114568,1554.1,1554.0,6.43359554]
["bitfinex-derivatives","ETHF0:USTF0",1744360953362,4.92114568,1554.1,1554.0,7.72133554]
["bitfinex-derivatives","ETHF0:USTF0",1744360953667,4.92114568,1554.1,1554.0,12.71033554]
["bitfinex-derivatives","ETHF0:USTF0",1744360954361,1.28774,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360954565,4.49554,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360954766,14.40704,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360954968,18.48484,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360957160,13.48484,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360958574,18.48484,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360959470,13.48484,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360959874,13.48484,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360960664,8.1193,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360960865,9.40704,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360961265,9.40704,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360962073,9.40704,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360962469,9.40704,1554.0,1553.9,11.07100122]
["bitfinex-derivatives","ETHF0:USTF0",1744360962671,15.39710142,1554.0,1553.9,11.07100122]
["bitfinex-derivatives","ETHF0:USTF0",1744360962871,15.39710142,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360963770,15.39710142,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360964274,15.39710142,1554.0,1553.9,11.44950122]
["bitfinex-derivatives","ETHF0:USTF0",1744360965575,15.39710142,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360965873,15.39710142,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360967478,10.48560142,1554.0,1553.9,12.32873122]
["bitfinex-derivatives","ETHF0:USTF0",1744360968383,10.48560142,1554.0,1553.9,11.04090122]
["bitfinex-derivatives","ETHF0:USTF0",1744360969278,10.48560142,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360969485,15.04870142,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360970783,15.04870142,1554.0,1553.9,11.00530122]
["bitfinex-derivatives","ETHF0:USTF0",1744360971184,15.04870142,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360972884,15.69270142,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360973186,10.48560142,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360973689,15.00410142,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360974083,17.43633185,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360974280,12.91783185,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360974682,17.43633185,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360974986,12.91783185,1554.0,1553.9,6.43360122]
["bitfinex-derivatives","ETHF0:USTF0",1744360975388,12.91783185,1554.0,1553.9,12.35983122]
["bitfinex-derivatives","ETHF0:USTF0",1744360975786,12.91783185,1554.0,1553.9,11.07200122]
["bitfinex-derivatives","ETHF0:USTF0",1744360976674,17.44223185,1554.0,1553.9,11.07200122]
["bitfinex-derivatives","ETHF0:USTF0",1744360977083,11.63009185,1554.0,1553.9,12.35983122]
["bitfinex-derivatives","ETHF0:USTF0",1744360977482,12.91783185,1554.0,1553.9,12.35983122]
["bitfinex-derivatives","ETHF0:USTF0",1744360977681,12.91783185,1554.0,1553.9,11.07200122]
["bitfinex-derivatives","ETHF0:USTF0",1744360977884,17.44223185,1554.0,1553.9,11.07200122]
["bitfinex-derivatives","ETHF0:USTF0",1744360978175,11.63009185,1554.0,1553.9,11.07200122]
["bitfinex-derivatives","ETHF0:USTF0",1744360978483,11.63009185,1554.0,1553.9,17.35983122]
["bitfinex-derivatives","ETHF0:USTF0",1744360978985,8.42229185,1554.0,1553.9,17.35983122]
["bitfinex-derivatives","ETHF0:USTF0",1744360979184,3.86063736,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744360979380,12.46764905,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744360979579,12.46764905,1554.2,1554.1,5.15236]
["bitfinex-derivatives","ETHF0:USTF0",1744360979780,12.46764905,1554.2,1554.1,10.15236]
["bitfinex-derivatives","ETHF0:USTF0",1744360980191,12.46764905,1554.2,1554.0,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744360980192,16.96302905,1554.2,1554.0,5.76538]
["bitfinex-derivatives","ETHF0:USTF0",1744360980377,1.28774,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360980582,4.49554,1554.0,1553.9,4.47770568]
["bitfinex-derivatives","ETHF0:USTF0",1744360980878,4.49554,1554.0,1553.9,5.76553568]
["bitfinex-derivatives","ETHF0:USTF0",1744360981088,3.2078,1554.0,1553.9,5.76553568]
["bitfinex-derivatives","ETHF0:USTF0",1744360981489,3.2078,1554.0,1553.9,10.76553568]
["bitfinex-derivatives","ETHF0:USTF0",1744360981689,16.96307905,1554.2,1554.0,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744360981991,16.96302905,1554.2,1554.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744360982198,15.67544905,1554.2,1554.1,5.76536]
["bitfinex-derivatives","ETHF0:USTF0",1744360982382,16.96302905,1554.2,1554.1,5.76536]
["bitfinex-derivatives","ETHF0:USTF0",1744360982584,4.49538,1554.2,1554.1,5.76536]
["bitfinex-derivatives","ETHF0:USTF0",1744360982890,3.2078,1554.2,1554.1,5.76536]
["bitfinex-derivatives","ETHF0:USTF0",1744360983985,9.13118,1554.2,1554.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744360984295,1.28772,1554.1,1553.9,1.28778568]
["bitfinex-derivatives","ETHF0:USTF0",1744360984495,4.6358,1554.0,1553.9,5.88418568]
["bitfinex-derivatives","ETHF0:USTF0",1744360985194,7.8436,1554.0,1553.9,5.88418568]
["bitfinex-derivatives","ETHF0:USTF0",1744360985396,4.49543,1554.2,1554.0,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744360985596,4.6944,1554.1,1554.0,5.85331]
["bitfinex-derivatives","ETHF0:USTF0",1744360985893,3.2078,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744360986690,0.00964568,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744360986893,0.00964568,1554.3,1554.2,5.85318]
["bitfinex-derivatives","ETHF0:USTF0",1744360987791,4.70404568,1554.3,1554.2,5.85318]
["bitfinex-derivatives","ETHF0:USTF0",1744360987992,1.28758,1554.2,1554.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1744360988193,4.49538,1554.2,1554.0,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744360988596,4.49538,1554.2,1554.0,5.85326]
["bitfinex-derivatives","ETHF0:USTF0",1744360988902,3.2078,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744360989094,5.99153568,1554.3,1554.1,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1744360989293,5.99153568,1554.3,1554.2,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744360990104,4.70404568,1554.3,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360990291,1.28774,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360990692,5.90424,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360991098,11.97624,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360991397,16.97624,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360991600,20.99644,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360992999,21.64044,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360993195,20.99644,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360993501,21.64044,1554.0,1553.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360994297,1.28807,1553.6,1553.5,1.67906802]
["bitfinex-derivatives","ETHF0:USTF0",1744360994492,1.28849,1553.1,1553.0,29.00752745]
["bitfinex-derivatives","ETHF0:USTF0",1744360994695,10.56929,1553.1,1553.0,20.0631252]
["bitfinex-derivatives","ETHF0:USTF0",1744360994994,15.56929,1553.1,1553.0,17.3991052]
["bitfinex-derivatives","ETHF0:USTF0",1744360995196,10.56929,1553.1,1553.0,17.3991052]
["bitfinex-derivatives","ETHF0:USTF0",1744360995788,15.56929,1553.1,1553.0,15.6125752]
["bitfinex-derivatives","ETHF0:USTF0",1744360995997,15.56929,1553.1,1553.0,10.8229952]
["bitfinex-derivatives","ETHF0:USTF0",1744360996296,15.56929,1553.1,1552.9,0.00964568]
["bitfinex-derivatives","ETHF0:USTF0",1744360996297,1.28857,1553.0,1552.9,0.00964568]
["bitfinex-derivatives","ETHF0:USTF0",1744360997101,6.28857,1553.0,1552.9,0.00964568]
["bitfinex-derivatives","ETHF0:USTF0",1744360997306,6.28857,1553.0,1552.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360997602,10.39707,1553.0,1552.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360997794,15.12857,1553.0,1552.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744360998495,1.28882,1552.7,1552.6,23.94094836]
["bitfinex-derivatives","ETHF0:USTF0",1744360998695,7.36382,1552.7,1552.6,19.17430836]
["bitfinex-derivatives","ETHF0:USTF0",1744360998895,17.09532,1552.7,1552.6,3.99454836]
["bitfinex-derivatives","ETHF0:USTF0",1744360999090,1.28907,1552.4,1552.3,0.17909]
["bitfinex-derivatives","ETHF0:USTF0",1744360999308,10.57187,1552.4,1552.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744360999496,11.21667,1552.4,1552.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744361001005,11.21667,1552.4,1552.2,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361001006,1.28915,1552.3,1552.2,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361001205,5.84835,1552.3,1552.2,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361002200,5.84835,1552.3,1551.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1744361002201,1.28965,1551.7,1551.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1744361002406,1.28987,1551.5,1551.3,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1744361002599,3.2078,1551.6,1551.4,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744361002798,3.2078,1551.8,1551.4,48.602]
["bitfinex-derivatives","ETHF0:USTF0",1744361003101,3.2078,1551.8,1551.4,53.602]
["bitfinex-derivatives","ETHF0:USTF0",1744361003404,3.21744568,1551.8,1551.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744361003605,4.50701568,1551.8,1551.7,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744361004402,1.28981,1551.6,1551.4,40.80964473]
["bitfinex-derivatives","ETHF0:USTF0",1744361004613,4.4976,1551.6,1551.5,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744361007002,3.2078,1551.6,1551.5,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744361007306,4.49753,1551.6,1551.5,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744361007508,3.2078,1551.6,1551.5,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744361007710,4.49753,1551.6,1551.5,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744361008003,3.2078,1551.6,1551.5,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744361008208,3.2078,1551.6,1551.5,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744361008407,3.2078,1551.6,1551.5,11.00662]
["bitfinex-derivatives","ETHF0:USTF0",1744361008713,7.37727568,1551.8,1551.6,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1744361009010,7.37727568,1551.8,1551.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744361009211,6.08764568,1551.8,1551.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744361009508,1.2897,1551.7,1551.3,9.50770812]
["bitfinex-derivatives","ETHF0:USTF0",1744361009708,6.08764568,1551.8,1551.3,9.50770812]
["bitfinex-derivatives","ETHF0:USTF0",1744361009904,10.98734568,1551.8,1551.3,0.22090812]
["bitfinex-derivatives","ETHF0:USTF0",1744361010110,1.28988,1551.5,1551.3,0.22090812]
["bitfinex-derivatives","ETHF0:USTF0",1744361010504,1.29007,1551.2,1551.1,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744361010706,8.1075,1551.4,1551.1,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744361010904,1.29,1551.3,1551.1,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744361011117,1.29007,1551.2,1551.1,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744361011410,12.26977,1551.2,1551.1,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744361011605,3.2078,1551.3,1551.1,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744361011806,0.00964568,1551.8,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361012005,1.29923568,1551.8,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361012198,1.29923568,1551.8,1551.5,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1744361012405,1.28968,1551.7,1551.4,4.49765]
["bitfinex-derivatives","ETHF0:USTF0",1744361012609,0.6448,1551.7,1551.5,5.87421]
["bitfinex-derivatives","ETHF0:USTF0",1744361012909,1.29927568,1551.8,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744361013109,1.29927568,1551.8,1551.7,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744361014207,5.92157568,1551.8,1551.7,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744361014400,1.29927568,1551.8,1551.7,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744361014806,5.92157568,1551.8,1551.7,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744361015204,0.00964568,1551.8,1551.7,6.11825]
["bitfinex-derivatives","ETHF0:USTF0",1744361015406,106.51444568,1551.8,1550.5,0.11219871]
["bitfinex-derivatives","ETHF0:USTF0",1744361015608,4.49837,1550.6,1550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361015915,1.29087,1550.3,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361016112,3.2078,1550.1,1550.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744361016415,3.2078,1550.3,1550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361016616,3.2078,1550.3,1550.2,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744361016811,4.49849,1550.5,1550.2,7.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744361017117,3.2078,1550.5,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361017409,3.2078,1550.5,1550.4,45.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744361017616,4.49845,1550.5,1550.4,48.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744361018017,3.2078,1550.5,1550.4,48.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744361018416,3.2078,1550.5,1550.4,53.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744361019306,4.49845,1550.5,1550.4,53.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744361019513,3.2078,1550.5,1550.4,53.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744361019708,3.2078,1550.5,1550.4,54.78213]
["bitfinex-derivatives","ETHF0:USTF0",1744361020305,0.00964568,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744361020721,0.00964568,1550.7,1550.6,4.49837]
["bitfinex-derivatives","ETHF0:USTF0",1744361020921,0.00964568,1550.7,1550.6,14.38117]
["bitfinex-derivatives","ETHF0:USTF0",1744361021514,1.30012568,1550.7,1550.6,8.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744361022622,1.29057,1550.6,1550.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744361022813,8.0868,1550.6,1550.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744361023020,1.29082,1550.3,1550.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744361023314,3.2078,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361023315,1.29078,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361023519,4.49858,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361023912,1.29078,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361024117,1.29078,1550.4,1550.3,7.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744361024517,4.49858,1550.4,1550.3,7.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744361025824,1.29109,1550.0,1549.6,9.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744361026124,3.2078,1550.2,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361026315,1.29109,1550.0,1549.8,5.15441849]
["bitfinex-derivatives","ETHF0:USTF0",1744361026516,1.29109,1550.0,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361026825,1.29098,1550.1,1549.9,45.29894]
["bitfinex-derivatives","ETHF0:USTF0",1744361027021,1.29098,1550.1,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361027517,1.29098,1550.1,1550.0,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1744361027817,3.2078,1550.2,1550.0,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1744361028018,4.4987,1550.2,1550.1,1.71089]
["bitfinex-derivatives","ETHF0:USTF0",1744361028221,1.29118,1549.9,1549.7,3.00217]
["bitfinex-derivatives","ETHF0:USTF0",1744361028410,1.29118,1549.9,1549.8,1.71089]
["bitfinex-derivatives","ETHF0:USTF0",1744361028611,4.49898,1549.9,1549.8,42.51089]
["bitfinex-derivatives","ETHF0:USTF0",1744361028815,4.49898,1549.9,1549.8,1.71089]
["bitfinex-derivatives","ETHF0:USTF0",1744361029217,4.49898,1549.9,1549.8,42.51089]
["bitfinex-derivatives","ETHF0:USTF0",1744361029926,0.0096771,1550.0,1549.8,42.51089]
["bitfinex-derivatives","ETHF0:USTF0",1744361030219,3.2078,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744361030415,3.19471849,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744361030612,4.48544849,1550.4,1550.3,1.06528999]
["bitfinex-derivatives","ETHF0:USTF0",1744361030811,3.19471849,1550.4,1550.3,2.35610999]
["bitfinex-derivatives","ETHF0:USTF0",1744361031216,3.2078,1550.7,1550.6,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1744361031518,1.29065,1550.5,1550.4,1.06528999]
["bitfinex-derivatives","ETHF0:USTF0",1744361031719,1.29073,1550.4,1550.3,5.24028999]
["bitfinex-derivatives","ETHF0:USTF0",1744361032025,4.2025,1550.4,1550.3,6.53110999]
["bitfinex-derivatives","ETHF0:USTF0",1744361032218,5.49323,1550.4,1550.3,1.06528999]
["bitfinex-derivatives","ETHF0:USTF0",1744361032421,5.49323,1550.4,1550.3,41.86528999]
["bitfinex-derivatives","ETHF0:USTF0",1744361032725,4.49847,1550.5,1550.3,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744361032918,4.49847,1550.5,1550.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744361033422,3.2078,1550.5,1550.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361033620,4.49862,1550.3,1550.2,4.1846771]
["bitfinex-derivatives","ETHF0:USTF0",1744361034016,3.2078,1550.3,1550.2,5.4755771]
["bitfinex-derivatives","ETHF0:USTF0",1744361034222,1.29077,1550.4,1550.2,5.4755771]
["bitfinex-derivatives","ETHF0:USTF0",1744361034611,4.0757,1550.6,1550.2,9.1846771]
["bitfinex-derivatives","ETHF0:USTF0",1744361034919,1.3001271,1550.8,1550.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744361035115,1.29048,1550.7,1550.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744361035317,1.29066,1550.5,1550.3,4.86206]
["bitfinex-derivatives","ETHF0:USTF0",1744361035514,4.0757,1550.6,1550.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744361035712,3.2078,1550.7,1550.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744361036123,1.29065,1550.5,1550.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744361036421,5.36632,1550.6,1550.4,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744361036835,4.0757,1550.6,1550.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1744361037118,1.29082,1550.3,1550.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361037720,10.29152,1550.3,1550.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361038021,3.22788,1549.9,1548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361038217,3.2078,1549.3,1549.2,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1744361038618,3.2078,1549.5,1549.4,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1744361038823,3.2078,1549.7,1549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361039025,3.2174771,1549.7,1549.5,4.61175]
["bitfinex-derivatives","ETHF0:USTF0",1744361039225,3.2174771,1549.7,1549.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744361040223,3.2174771,1549.7,1549.6,12.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744361040620,3.2174771,1549.7,1549.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1744361040924,3.2174771,1549.7,1549.5,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1744361041231,5.27963,1549.6,1549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361041429,3.2078,1549.5,1549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361041621,7.196,1549.5,1549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361041821,7.196,1549.5,1549.4,42.09157]
["bitfinex-derivatives","ETHF0:USTF0",1744361042725,7.196,1549.5,1549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361042918,1.29171,1549.3,1548.9,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1744361043121,10.03469711,1549.7,1549.1,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1744361043122,3.2078,1549.2,1549.1,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1744361043322,3.2078,1549.4,1549.3,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1744361043827,7.4217,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744361044325,7.4217,1549.6,1549.4,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1744361044523,8.71312,1549.6,1549.3,4.90267]
["bitfinex-derivatives","ETHF0:USTF0",1744361044723,7.4217,1549.6,1549.4,5.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744361044924,7.4217,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744361045331,7.4217,1549.6,1549.4,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744361045829,7.4217,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744361046029,4.85950001,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744361046229,6.16023667,1549.8,1549.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361046621,6.16023667,1549.8,1549.7,6.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361046827,6.16023667,1549.8,1549.7,10.34912]
["bitfinex-derivatives","ETHF0:USTF0",1744361047836,4.80626667,1549.8,1549.7,10.34912]
["bitfinex-derivatives","ETHF0:USTF0",1744361050025,1.19e-06,1549.8,1549.7,19.92792]
["bitfinex-derivatives","ETHF0:USTF0",1744361050432,1.19e-06,1549.8,1549.7,11.72012]
["bitfinex-derivatives","ETHF0:USTF0",1744361051038,0.0096771,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744361051541,7.1e-06,1549.9,1549.8,6.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744361052138,7.1e-06,1549.9,1549.8,47.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361052634,7.1e-06,1549.9,1549.8,48.46123]
["bitfinex-derivatives","ETHF0:USTF0",1744361052841,7.1e-06,1549.9,1549.8,42.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361053033,7.1e-06,1549.9,1549.8,48.46123]
["bitfinex-derivatives","ETHF0:USTF0",1744361053940,7.1e-06,1549.9,1549.8,42.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361054142,4.1990071,1549.9,1549.8,42.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361055141,7.1e-06,1549.9,1549.8,42.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361056547,7.1e-06,1549.9,1549.8,50.29903]
["bitfinex-derivatives","ETHF0:USTF0",1744361057351,7.1e-06,1549.9,1549.8,47.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361057552,7.1e-06,1549.9,1549.8,42.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361058554,7.1e-06,1549.9,1549.8,50.29903]
["bitfinex-derivatives","ETHF0:USTF0",1744361059151,7.1e-06,1549.9,1549.8,42.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361059348,7.1e-06,1549.9,1549.8,47.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361059656,7.1e-06,1549.9,1549.8,42.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361060155,7.1e-06,1549.9,1549.8,50.29903]
["bitfinex-derivatives","ETHF0:USTF0",1744361062861,3.2078,1550.3,1550.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1744361063162,4.2499,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744361063758,4.2499,1550.5,1550.4,42.09073]
["bitfinex-derivatives","ETHF0:USTF0",1744361064060,4.2499,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744361064666,4.2499,1550.5,1550.4,42.09073]
["bitfinex-derivatives","ETHF0:USTF0",1744361065958,8.54220661,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744361066351,5.88354661,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744361066562,5.0,1550.8,1550.6,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1744361066756,7.1529,1550.7,1550.5,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1744361066954,7.1529,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744361067455,12.1529,1550.7,1550.6,42.09057]
["bitfinex-derivatives","ETHF0:USTF0",1744361069261,7.1529,1550.7,1550.6,42.09057]
["bitfinex-derivatives","ETHF0:USTF0",1744361069456,8.44338,1550.7,1550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361069656,8.44338,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744361069657,12.1529,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744361070056,1.29071,1550.5,1550.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361070257,10.9981,1550.4,1550.3,1.3004771]
["bitfinex-derivatives","ETHF0:USTF0",1744361070651,15.9981,1550.4,1550.3,1.3004771]
["bitfinex-derivatives","ETHF0:USTF0",1744361071361,4.1212,1550.4,1550.3,1.3004771]
["bitfinex-derivatives","ETHF0:USTF0",1744361072262,3.2078,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744361072462,7.2924,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744361073258,7.2924,1550.6,1550.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361073456,3.2078,1550.4,1550.3,1.3004571]
["bitfinex-derivatives","ETHF0:USTF0",1744361073656,4.0846,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744361073855,4.0846,1550.6,1550.5,42.09065]
["bitfinex-derivatives","ETHF0:USTF0",1744361074256,0.0096771,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744361074455,4.2382771,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744361074659,9.2382771,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744361075163,9.2382771,1550.8,1550.5,42.09059]
["bitfinex-derivatives","ETHF0:USTF0",1744361075360,4.2382771,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744361075562,7.4460771,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744361075765,12.4460771,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744361076470,7.4460771,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744361077873,12.58634076,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744361078073,3.2078,1551.3,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744361078074,3.2078,1551.1,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744361078374,4.3299,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744361079868,0.0096771,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744361080065,0.0096771,1551.1,1550.6,13.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744361080066,3.2174771,1551.1,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361080258,3.2174771,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744361081171,7.1654771,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744361081370,7.1654771,1551.1,1550.7,6.43399]
["bitfinex-derivatives","ETHF0:USTF0",1744361081371,12.1654771,1551.1,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361081565,7.1654771,1551.1,1550.9,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1744361081873,8.4556671,1551.1,1550.9,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1744361082375,7.1654771,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744361082873,12.1654771,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744361083270,7.1654771,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744361083567,14.1004771,1551.1,1550.7,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1744361083767,3.2078,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744361084663,8.2078,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744361084976,8.2078,1550.8,1550.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361085274,11.0125,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744361087579,16.0125,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744361087778,11.0125,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744361088873,0.0096771,1551.1,1550.7,3.22607]
["bitfinex-derivatives","ETHF0:USTF0",1744361089070,3.7008,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744361089675,7.1e-06,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744361089865,7.1e-06,1551.1,1551.0,5.09793]
["bitfinex-derivatives","ETHF0:USTF0",1744361090070,10.45570786,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744361090273,1.99225786,1551.2,1551.1,11.12205]
["bitfinex-derivatives","ETHF0:USTF0",1744361090470,7.86e-06,1551.2,1551.1,16.12205]
["bitfinex-derivatives","ETHF0:USTF0",1744361090866,14.99919629,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744361091478,14.99919629,1551.7,1551.6,42.08973]
["bitfinex-derivatives","ETHF0:USTF0",1744361093579,13.69591629,1551.7,1551.6,42.08973]
["bitfinex-derivatives","ETHF0:USTF0",1744361094077,17.28761629,1551.7,1551.6,42.08973]
["bitfinex-derivatives","ETHF0:USTF0",1744361094677,17.28761629,1551.7,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361094873,3.5917,1551.7,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361095381,3.5917,1551.7,1551.6,42.08973]
["bitfinex-derivatives","ETHF0:USTF0",1744361095581,9.88135,1551.7,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361095775,8.5917,1551.7,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361095971,8.5917,1551.7,1551.5,1.2994471]
["bitfinex-derivatives","ETHF0:USTF0",1744361096182,3.2078,1551.6,1551.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361096489,7.0292,1551.6,1551.5,42.0994971]
["bitfinex-derivatives","ETHF0:USTF0",1744361097984,1.28984,1551.5,1551.3,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744361098174,3.22499,1551.3,1550.3,15.07119699]
["bitfinex-derivatives","ETHF0:USTF0",1744361098374,3.22499,1551.3,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744361098375,3.2078,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744361098776,4.49829,1550.7,1550.4,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1744361098977,3.2078,1550.5,1550.4,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361099178,3.2078,1550.5,1550.4,42.1004071]
["bitfinex-derivatives","ETHF0:USTF0",1744361099378,6.7453,1550.5,1550.4,42.1004071]
["bitfinex-derivatives","ETHF0:USTF0",1744361099578,6.7453,1550.5,1550.4,45.7066071]
["bitfinex-derivatives","ETHF0:USTF0",1744361100278,3.2078,1550.5,1550.4,45.7066071]
["bitfinex-derivatives","ETHF0:USTF0",1744361100881,6.7453,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744361101085,6.7453,1550.6,1550.5,5.10115]
["bitfinex-derivatives","ETHF0:USTF0",1744361101880,3.2078,1550.6,1550.5,5.10115]
["bitfinex-derivatives","ETHF0:USTF0",1744361103478,3.2078,1550.6,1550.5,10.10115]
["bitfinex-derivatives","ETHF0:USTF0",1744361103679,3.2078,1550.6,1550.5,13.31905]
["bitfinex-derivatives","ETHF0:USTF0",1744361104589,0.0096771,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744361104990,0.0096771,1550.7,1550.6,42.09057]
["bitfinex-derivatives","ETHF0:USTF0",1744361105588,10.04548148,1551.1,1550.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361105793,10.04548148,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744361106385,13.25328148,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744361106888,3.2078,1551.1,1550.9,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1744361107097,3.512,1551.0,1550.9,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1744361107585,3.512,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744361108895,3.512,1551.0,1550.8,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1744361109094,4.49813,1550.9,1550.7,7.59046]
["bitfinex-derivatives","ETHF0:USTF0",1744361109296,3.512,1550.8,1550.7,7.59046]
["bitfinex-derivatives","ETHF0:USTF0",1744361109484,3.512,1550.8,1550.7,11.13176]
["bitfinex-derivatives","ETHF0:USTF0",1744361110592,3.2078,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744361110792,7.0418,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744361110991,0.0096771,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744361111196,3.8436771,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744361112184,0.0096771,1551.2,1551.1,9.49795]
["bitfinex-derivatives","ETHF0:USTF0",1744361112389,7.1e-06,1551.2,1551.1,13.03755]
["bitfinex-derivatives","ETHF0:USTF0",1744361113786,7.1e-06,1551.2,1551.1,8.03755]
["bitfinex-derivatives","ETHF0:USTF0",1744361114195,7.1e-06,1551.2,1551.1,4.82975]
["bitfinex-derivatives","ETHF0:USTF0",1744361117990,7.1e-06,1551.2,1551.1,9.82975]
["bitfinex-derivatives","ETHF0:USTF0",1744361118193,7.55587219,1552.0,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744361118384,10.1017,1551.9,1551.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1744361118588,1.28961,1551.8,1551.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1744361118782,1.28961,1551.8,1551.4,9.52373]
["bitfinex-derivatives","ETHF0:USTF0",1744361118783,6.96,1551.7,1551.4,9.52373]
["bitfinex-derivatives","ETHF0:USTF0",1744361118987,6.96,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744361119889,13.24967,1551.7,1551.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361120396,11.96,1551.7,1551.5,1.2994671]
["bitfinex-derivatives","ETHF0:USTF0",1744361120784,8.24966,1551.7,1551.5,1.2994671]
["bitfinex-derivatives","ETHF0:USTF0",1744361121096,6.96,1551.7,1551.5,1.2994671]
["bitfinex-derivatives","ETHF0:USTF0",1744361121297,6.96,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744361121596,6.96,1551.7,1551.5,1.2994271]
["bitfinex-derivatives","ETHF0:USTF0",1744361121797,6.96,1551.7,1551.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361121992,1.28973,1551.6,1551.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361122196,8.46673,1551.6,1551.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361122399,13.46673,1551.6,1551.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361123199,13.46673,1551.6,1551.5,1.2994971]
["bitfinex-derivatives","ETHF0:USTF0",1744361123495,12.177,1551.6,1551.5,1.2994971]
["bitfinex-derivatives","ETHF0:USTF0",1744361123697,3.8304,1551.6,1551.5,1.2994971]
["bitfinex-derivatives","ETHF0:USTF0",1744361123891,8.8304,1551.6,1551.5,1.2994971]
["bitfinex-derivatives","ETHF0:USTF0",1744361124093,8.8304,1551.6,1551.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361124288,3.8304,1551.6,1551.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361124495,3.2078,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744361124695,8.3279,1551.7,1551.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361124893,7.0382,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744361126296,3.2078,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744361126507,0.00634669,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744361126695,0.00634669,1551.8,1551.7,5.37435]
["bitfinex-derivatives","ETHF0:USTF0",1744361127003,0.00634669,1551.8,1551.7,46.17435]
["bitfinex-derivatives","ETHF0:USTF0",1744361128299,0.00634669,1551.8,1551.7,42.08965]
["bitfinex-derivatives","ETHF0:USTF0",1744361128700,3.21414669,1551.8,1551.7,42.08965]
["bitfinex-derivatives","ETHF0:USTF0",1744361129196,7.26104669,1551.8,1551.7,42.08965]
["bitfinex-derivatives","ETHF0:USTF0",1744361130703,7.26104669,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744361131100,7.26104669,1551.8,1551.6,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1744361131299,1.28973,1551.6,1551.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361131496,4.49753,1551.6,1551.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361131695,9.49753,1551.6,1551.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361131896,3.2078,1551.6,1551.5,1.2994971]
["bitfinex-derivatives","ETHF0:USTF0",1744361132298,7.1115,1551.6,1551.5,1.2994971]
["bitfinex-derivatives","ETHF0:USTF0",1744361132905,7.7563,1551.6,1551.5,1.2994971]
["bitfinex-derivatives","ETHF0:USTF0",1744361134711,9.04603,1551.6,1551.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361135102,14.04603,1551.6,1551.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361135606,1.29015,1551.1,1551.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744361135799,3.2078,1551.2,1550.9,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1744361136106,3.2078,1551.0,1550.4,18.29785699]
["bitfinex-derivatives","ETHF0:USTF0",1744361136303,3.3393,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744361136509,3.7911,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744361136912,0.0096771,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744361137398,0.0096771,1551.0,1550.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361137399,3.2174771,1551.0,1550.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361137597,5.18675,1550.9,1550.7,1.3001271]
["bitfinex-derivatives","ETHF0:USTF0",1744361137801,3.8964,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744361138009,5.18674,1550.9,1550.7,1.3000871]
["bitfinex-derivatives","ETHF0:USTF0",1744361138401,3.8964,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744361138810,3.8964,1550.9,1550.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361139112,1.2904,1550.8,1550.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361139810,10.14380001,1550.8,1550.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361140008,1.2907,1550.5,1550.3,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1744361140209,3.8964,1550.4,1550.3,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1744361140505,5.18713,1550.4,1550.2,5.15124]
["bitfinex-derivatives","ETHF0:USTF0",1744361140806,1.29084,1550.3,1550.1,1.29093]
["bitfinex-derivatives","ETHF0:USTF0",1744361141010,4.0278,1550.2,1550.1,1.29093]
["bitfinex-derivatives","ETHF0:USTF0",1744361141310,1.29098,1550.1,1550.0,10.08786799]
["bitfinex-derivatives","ETHF0:USTF0",1744361141529,1.93658001,1550.1,1550.0,10.07478648]
["bitfinex-derivatives","ETHF0:USTF0",1744361141714,13.79698001,1550.1,1550.0,10.07478648]
["bitfinex-derivatives","ETHF0:USTF0",1744361141915,12.82478001,1550.1,1550.0,10.07478648]
["bitfinex-derivatives","ETHF0:USTF0",1744361142515,17.82478001,1550.1,1550.0,10.07478648]
["bitfinex-derivatives","ETHF0:USTF0",1744361143315,17.82478001,1550.1,1550.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361143510,12.82478001,1550.1,1550.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361143814,16.53380001,1550.1,1549.6,1.29134]
["bitfinex-derivatives","ETHF0:USTF0",1744361144115,4.49907,1549.8,1549.6,1.29134]
["bitfinex-derivatives","ETHF0:USTF0",1744361144306,4.1593,1549.7,1549.6,1.29134]
["bitfinex-derivatives","ETHF0:USTF0",1744361144912,5.45062,1549.7,1549.5,5.4295971]
["bitfinex-derivatives","ETHF0:USTF0",1744361145115,4.1593,1549.7,1549.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744361145410,1.2914,1549.6,1549.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361145610,3.2078,1549.6,1549.5,1.3011571]
["bitfinex-derivatives","ETHF0:USTF0",1744361145801,3.2078,1549.6,1549.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361146002,7.3671,1549.6,1549.5,1.3011571]
["bitfinex-derivatives","ETHF0:USTF0",1744361147109,3.2078,1549.8,1549.6,1.29133]
["bitfinex-derivatives","ETHF0:USTF0",1744361147304,3.2078,1549.8,1549.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361147509,3.2078,1549.8,1549.7,4.74582]
["bitfinex-derivatives","ETHF0:USTF0",1744361147811,3.2078,1550.0,1549.9,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1744361148219,4.1746,1550.1,1549.9,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1744361148405,9.2564771,1550.2,1550.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1744361148610,4.82020001,1550.1,1549.7,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1744361148812,13.6671022,1550.1,1549.9,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1744361149009,7.55587219,1550.1,1550.0,5.26767]
["bitfinex-derivatives","ETHF0:USTF0",1744361149414,7.55587219,1550.1,1550.0,10.26767]
["bitfinex-derivatives","ETHF0:USTF0",1744361152116,7.55587219,1550.1,1550.0,13.47547]
["bitfinex-derivatives","ETHF0:USTF0",1744361152312,4.54223219,1550.1,1550.0,19.51447]
["bitfinex-derivatives","ETHF0:USTF0",1744361152714,4.54223219,1550.1,1550.0,60.31447]
["bitfinex-derivatives","ETHF0:USTF0",1744361153424,10.05515858,1550.2,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744361153720,7.91070001,1550.7,1550.4,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1744361153922,7.2651,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744361154117,3.2078,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744361154314,9.20108001,1550.9,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744361154510,7.91070001,1550.9,1550.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744361154720,1.29054,1550.7,1550.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361154914,1.29045,1550.8,1550.6,1.3002071]
["bitfinex-derivatives","ETHF0:USTF0",1744361155114,4.49828,1550.7,1550.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361155524,3.2078,1550.7,1550.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361156022,8.72478,1550.7,1550.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361156426,7.4343,1550.7,1550.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361156626,7.4343,1550.7,1550.6,1.3002471]
["bitfinex-derivatives","ETHF0:USTF0",1744361158026,3.2078,1550.7,1550.6,1.3002471]
["bitfinex-derivatives","ETHF0:USTF0",1744361158528,4.49828,1550.7,1550.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361158928,8.2078,1550.7,1550.3,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1744361159124,4.49847,1550.5,1550.3,5.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744361159432,1.29086,1550.3,1550.1,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1744361159727,3.2078,1550.3,1550.0,44.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744361159931,3.2078,1550.3,1550.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1744361160319,4.49864,1550.3,1550.1,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1744361160522,5.49132,1550.2,1550.0,46.1226071]
["bitfinex-derivatives","ETHF0:USTF0",1744361160730,5.49132,1550.2,1550.0,46.10952559]
["bitfinex-derivatives","ETHF0:USTF0",1744361161425,5.49132,1550.2,1550.0,42.1007071]
["bitfinex-derivatives","ETHF0:USTF0",1744361161621,4.2004,1550.2,1550.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361161826,4.49878,1550.1,1550.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361162533,10.14438001,1550.1,1550.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361162724,16.18338001,1550.1,1550.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361162924,18.12003001,1550.1,1549.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744361163126,3.2078,1549.9,1549.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744361163334,1.29134,1549.7,1549.5,4.90302]
["bitfinex-derivatives","ETHF0:USTF0",1744361163639,4.1364,1549.6,1549.5,4.90302]
["bitfinex-derivatives","ETHF0:USTF0",1744361163822,4.1364,1549.6,1549.5,9.03562]
["bitfinex-derivatives","ETHF0:USTF0",1744361164030,3.2078,1549.7,1549.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744361164431,4.1364,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744361164635,3.2078,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361165237,8.2078,1550.0,1549.7,1.29125]
["bitfinex-derivatives","ETHF0:USTF0",1744361165438,4.0804,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744361165736,3.2078,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361166944,4.49889,1550.0,1549.8,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1744361167244,1.29126,1549.8,1549.6,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1744361167441,3.2078,1549.8,1549.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361168345,7.5719,1550.1,1549.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361168646,7.5719,1550.1,1549.8,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1744361168948,8.86289,1550.1,1549.9,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1744361169238,7.5719,1550.1,1550.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744361171049,7.5719,1550.1,1549.8,5.61758]
["bitfinex-derivatives","ETHF0:USTF0",1744361171537,0.0096771,1550.2,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744361171738,4.3304,1550.4,1550.2,0.00340441]
["bitfinex-derivatives","ETHF0:USTF0",1744361171940,8.21874387,1550.7,1550.2,7.29060441]
["bitfinex-derivatives","ETHF0:USTF0",1744361172136,8.21533946,1550.7,1550.2,11.0724]
["bitfinex-derivatives","ETHF0:USTF0",1744361172340,8.21533946,1550.7,1550.4,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1744361172641,3.2078,1550.7,1550.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744361172840,4.3304,1550.6,1550.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361173043,4.3304,1550.6,1550.4,5.3604071]
["bitfinex-derivatives","ETHF0:USTF0",1744361174549,4.3304,1550.6,1550.4,4.0696771]
["bitfinex-derivatives","ETHF0:USTF0",1744361174942,5.62099,1550.6,1550.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361175851,4.49845,1550.5,1550.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361176054,8.90255,1550.5,1550.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361176853,14.90555,1550.5,1550.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361177254,19.90555,1550.5,1550.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361177455,14.90555,1550.5,1550.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361177754,8.90255,1550.5,1550.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361177954,7.6119,1550.5,1550.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361178256,8.90255,1550.5,1550.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361178752,12.6119,1550.5,1550.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361179049,3.22696,1550.4,1549.7,6.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744361179253,4.49892,1550.0,1549.7,5.06058]
["bitfinex-derivatives","ETHF0:USTF0",1744361179458,1.29139,1549.7,1549.4,42.09155]
["bitfinex-derivatives","ETHF0:USTF0",1744361179651,4.2175,1549.6,1549.4,42.09155]
["bitfinex-derivatives","ETHF0:USTF0",1744361180347,4.2175,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744361180543,4.2175,1549.6,1549.4,42.0915]
["bitfinex-derivatives","ETHF0:USTF0",1744361181054,4.2175,1549.6,1549.4,42.09151]
["bitfinex-derivatives","ETHF0:USTF0",1744361181254,4.2175,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744361181749,4.2175,1549.6,1549.4,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744361181948,1.93711001,1549.5,1549.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361182154,4.4224,1549.4,1549.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361182354,0.0096771,1549.7,1549.3,53.2628771]
["bitfinex-derivatives","ETHF0:USTF0",1744361182548,4.4320771,1549.7,1549.5,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1744361182749,4.4320771,1549.7,1549.6,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744361183250,4.4320771,1549.7,1549.3,44.0174771]
["bitfinex-derivatives","ETHF0:USTF0",1744361183456,1.29146,1549.6,1549.4,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744361183655,4.0937,1549.5,1549.4,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744361183854,1.29157,1549.4,1549.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361184159,4.49937,1549.4,1549.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361185561,15.50337,1549.4,1549.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361185857,15.50337,1549.4,1548.8,0.01330947]
["bitfinex-derivatives","ETHF0:USTF0",1744361185858,1.29198,1548.9,1548.8,0.01330947]
["bitfinex-derivatives","ETHF0:USTF0",1744361186459,5.55978,1548.9,1548.8,0.01330947]
["bitfinex-derivatives","ETHF0:USTF0",1744361186860,1.29215,1548.7,1548.6,15.18116306]
["bitfinex-derivatives","ETHF0:USTF0",1744361187050,10.50495,1548.7,1548.6,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361187250,1.29223,1548.6,1548.5,18.12337929]
["bitfinex-derivatives","ETHF0:USTF0",1744361187456,11.56503,1548.6,1548.5,18.12337929]
["bitfinex-derivatives","ETHF0:USTF0",1744361187658,16.56503,1548.6,1548.5,18.12337929]
["bitfinex-derivatives","ETHF0:USTF0",1744361187857,16.56503,1548.6,1548.5,16.70859929]
["bitfinex-derivatives","ETHF0:USTF0",1744361188053,4.2678,1548.6,1548.5,16.70859929]
["bitfinex-derivatives","ETHF0:USTF0",1744361188261,3.2078,1548.7,1548.5,18.00089929]
["bitfinex-derivatives","ETHF0:USTF0",1744361188557,4.7994871,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744361188558,0.0096771,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744361188857,7.1e-06,1548.8,1548.7,9.12005]
["bitfinex-derivatives","ETHF0:USTF0",1744361189062,7.1e-06,1548.8,1548.7,14.12005]
["bitfinex-derivatives","ETHF0:USTF0",1744361189262,7.1e-06,1548.8,1548.7,54.92005]
["bitfinex-derivatives","ETHF0:USTF0",1744361190857,7.1e-06,1548.8,1548.7,49.92005]
["bitfinex-derivatives","ETHF0:USTF0",1744361191264,7.1e-06,1548.8,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361191462,1.2922,1548.7,1548.5,4.4057771]
["bitfinex-derivatives","ETHF0:USTF0",1744361191658,7.1e-06,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744361191858,7.1e-06,1548.8,1548.7,42.09215]
["bitfinex-derivatives","ETHF0:USTF0",1744361192162,7.1e-06,1548.8,1548.7,50.29995]
["bitfinex-derivatives","ETHF0:USTF0",1744361192555,7.1e-06,1548.8,1548.7,58.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744361193364,7.1e-06,1548.8,1548.7,50.08435]
["bitfinex-derivatives","ETHF0:USTF0",1744361195360,7.1e-06,1548.8,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361195566,10.3379771,1548.8,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361195770,1.29217,1548.7,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361196060,4.0459,1548.6,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361196258,4.0459,1548.6,1548.5,1.3019971]
["bitfinex-derivatives","ETHF0:USTF0",1744361196460,4.0459,1548.6,1548.5,4.2473771]
["bitfinex-derivatives","ETHF0:USTF0",1744361196662,5.33813,1548.6,1548.5,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361196965,10.33813,1548.6,1548.5,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361197167,10.33813,1548.6,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361197369,10.98453001,1548.6,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361197759,5.98453001,1548.6,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361197959,4.0459,1548.6,1548.5,1.3019971]
["bitfinex-derivatives","ETHF0:USTF0",1744361198161,10.98453001,1548.6,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361198360,4.0459,1548.6,1548.5,1.3019971]
["bitfinex-derivatives","ETHF0:USTF0",1744361198563,5.33813,1548.6,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361198761,10.33813,1548.6,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361198970,16.44813,1548.6,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361199468,5.33813,1548.6,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361199658,7.1e-06,1548.8,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361199859,1.29223,1548.6,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361200369,6.29223,1548.6,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361200560,3.2078,1548.6,1548.5,1.3019971]
["bitfinex-derivatives","ETHF0:USTF0",1744361201267,7.2448,1548.6,1548.5,1.3019971]
["bitfinex-derivatives","ETHF0:USTF0",1744361201468,8.53703,1548.6,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361202570,1.29232,1548.5,1548.4,1.29023141]
["bitfinex-derivatives","ETHF0:USTF0",1744361202770,5.32932,1548.5,1548.3,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1744361203069,1.2924,1548.4,1548.2,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744361203366,7.2448,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744361203758,7.1e-06,1548.8,1548.3,8.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744361203967,4.0370071,1548.8,1548.6,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744361204165,7.1e-06,1548.8,1548.7,5.63335]
["bitfinex-derivatives","ETHF0:USTF0",1744361204868,1.2920771,1548.8,1548.7,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1744361205061,1.2920771,1548.8,1548.6,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744361205062,1.29215,1548.7,1548.6,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744361205281,5.54065,1548.7,1548.4,5.63355]
["bitfinex-derivatives","ETHF0:USTF0",1744361205564,7.1e-06,1548.8,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361205766,7.1e-06,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744361206570,7.1e-06,1548.8,1548.6,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1744361206571,1.29215,1548.7,1548.6,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1744361206870,7.1e-06,1548.8,1548.6,5.63342]
["bitfinex-derivatives","ETHF0:USTF0",1744361207066,7.1e-06,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744361207262,1.2920771,1548.8,1548.7,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744361207569,4.3030071,1548.8,1548.7,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744361207772,5.5950771,1548.8,1548.7,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744361208072,4.3030071,1548.8,1548.7,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744361208271,5.5950771,1548.8,1548.7,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744361208463,1.2920771,1548.8,1548.7,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744361209563,1.2920771,1548.8,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744361209773,7.1e-06,1548.8,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744361210070,1.2920771,1548.8,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744361210259,4.4231,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744361210465,1.2920771,1548.8,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744361210660,1.2920771,1548.8,1548.7,8.82035]
["bitfinex-derivatives","ETHF0:USTF0",1744361210661,7.1e-06,1548.8,1548.7,8.82035]
["bitfinex-derivatives","ETHF0:USTF0",1744361210865,7.1e-06,1548.8,1548.7,13.82035]
["bitfinex-derivatives","ETHF0:USTF0",1744361211771,7.1e-06,1548.8,1548.7,19.93135]
["bitfinex-derivatives","ETHF0:USTF0",1744361211972,10.09030482,1549.5,1549.0,3.22968]
["bitfinex-derivatives","ETHF0:USTF0",1744361212166,10.09030482,1549.5,1549.4,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744361212466,15.09030482,1549.5,1549.1,13.03939]
["bitfinex-derivatives","ETHF0:USTF0",1744361212666,8.92247,1549.4,1549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361212868,9.56807001,1549.4,1549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361213060,1.29182,1549.1,1548.9,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1744361213266,13.27650001,1549.4,1548.9,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744361213267,3.2078,1549.2,1548.9,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744361213576,1.29173,1549.2,1549.0,42.09184]
["bitfinex-derivatives","ETHF0:USTF0",1744361213770,1.29182,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361213967,5.39522,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361214271,4.1034,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361214467,7.40169,1549.3,1549.1,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744361214666,7.40169,1549.3,1549.0,44.8905]
["bitfinex-derivatives","ETHF0:USTF0",1744361214667,10.2134,1549.3,1549.0,44.8905]
["bitfinex-derivatives","ETHF0:USTF0",1744361214869,4.49959,1549.2,1549.0,46.18238]
["bitfinex-derivatives","ETHF0:USTF0",1744361215068,1.29171,1549.3,1549.1,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744361215275,5.39511,1549.3,1549.1,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744361215573,1.29173,1549.2,1549.0,46.18234]
["bitfinex-derivatives","ETHF0:USTF0",1744361215773,4.1034,1549.2,1549.1,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744361217076,1.2917,1549.3,1549.1,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744361217278,5.3259,1549.3,1549.1,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744361217576,0.0096771,1549.5,1549.0,51.32803]
["bitfinex-derivatives","ETHF0:USTF0",1744361217777,5.3354171,1549.5,1549.3,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1744361217973,4.0438771,1549.5,1549.4,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744361218174,7.2516771,1549.5,1549.3,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1744361218471,8.5431771,1549.5,1549.3,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1744361218673,7.2516771,1549.5,1549.1,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744361218872,8.5432171,1549.5,1549.2,5.31143]
["bitfinex-derivatives","ETHF0:USTF0",1744361219081,1.29157,1549.4,1549.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744361219272,7.242,1549.3,1549.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744361219571,7.242,1549.3,1549.2,5.31143]
["bitfinex-derivatives","ETHF0:USTF0",1744361219769,7.242,1549.3,1549.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744361219969,7.242,1549.3,1549.2,5.31143]
["bitfinex-derivatives","ETHF0:USTF0",1744361220281,8.53365,1549.3,1549.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744361220478,7.242,1549.3,1549.2,5.31143]
["bitfinex-derivatives","ETHF0:USTF0",1744361220980,3.2078,1549.3,1549.2,5.31143]
["bitfinex-derivatives","ETHF0:USTF0",1744361221173,3.2078,1549.3,1549.2,10.31143]
["bitfinex-derivatives","ETHF0:USTF0",1744361221375,0.0096771,1549.5,1549.4,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744361221775,0.0096771,1549.5,1549.4,9.49937]
["bitfinex-derivatives","ETHF0:USTF0",1744361221975,0.0096771,1549.5,1549.4,8.75627]
["bitfinex-derivatives","ETHF0:USTF0",1744361222280,1.3011571,1549.5,1549.4,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744361222665,4.1750771,1549.5,1549.4,5.54847]
["bitfinex-derivatives","ETHF0:USTF0",1744361222870,0.0096771,1549.5,1549.4,5.54847]
["bitfinex-derivatives","ETHF0:USTF0",1744361225071,1.3011571,1549.5,1549.4,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744361225280,0.0096771,1549.5,1549.4,5.54847]
["bitfinex-derivatives","ETHF0:USTF0",1744361225782,0.0096771,1549.5,1549.4,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744361226088,4.5089571,1549.5,1549.4,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744361226581,1.29157,1549.4,1549.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744361226777,5.40757,1549.4,1549.3,7.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744361227076,0.0096771,1549.5,1549.4,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744361227381,0.0096771,1549.5,1549.4,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1744361228082,4.1256771,1549.5,1549.4,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1744361228783,0.0096771,1549.5,1549.4,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1744361231480,1.3011571,1549.5,1549.4,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744361231679,5.5519571,1549.5,1549.4,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1744361231885,4.2604771,1549.5,1549.4,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1744361232973,0.0096771,1549.5,1549.4,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1744361233478,0.0096771,1549.5,1549.4,13.60397]
["bitfinex-derivatives","ETHF0:USTF0",1744361233982,7.52424942,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744361234184,3.2078,1549.7,1549.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744361234378,3.2078,1549.7,1549.6,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744361234570,3.2078,1549.7,1549.6,9.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744361234772,3.2078,1549.7,1549.6,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1744361235272,3.2078,1549.7,1549.6,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1744361236479,0.0096771,1549.8,1549.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361236685,0.0096771,1549.8,1549.7,5.39722]
["bitfinex-derivatives","ETHF0:USTF0",1744361237688,0.0096771,1549.8,1549.6,1.3010171]
["bitfinex-derivatives","ETHF0:USTF0",1744361237882,0.0096771,1549.8,1549.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361238078,5.4694071,1549.8,1549.6,5.3838171]
["bitfinex-derivatives","ETHF0:USTF0",1744361238277,4.1685,1549.7,1549.6,5.3838171]
["bitfinex-derivatives","ETHF0:USTF0",1744361238684,0.0096771,1549.8,1549.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361238885,0.0096771,1549.8,1549.7,5.37412]
["bitfinex-derivatives","ETHF0:USTF0",1744361239284,4.1781771,1549.8,1549.7,5.37412]
["bitfinex-derivatives","ETHF0:USTF0",1744361239887,4.1781771,1549.8,1549.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361239888,1.29132,1549.7,1549.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361240085,4.49912,1549.7,1549.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361240487,8.66862,1549.7,1549.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361241885,13.66862,1549.7,1549.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361242090,17.34422,1549.7,1549.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361243296,11.0529,1549.7,1549.6,1.3010771]
["bitfinex-derivatives","ETHF0:USTF0",1744361243793,12.34422,1549.7,1549.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361245085,17.34422,1549.7,1549.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361246394,1.29148,1549.5,1549.4,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744361246594,4.49928,1549.5,1549.4,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744361246993,3.2078,1549.5,1549.4,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744361247694,8.93948,1549.5,1549.4,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744361248398,7.648,1549.5,1549.4,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744361248788,3.2078,1549.5,1549.4,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744361248991,3.2078,1549.5,1549.4,6.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744361249185,12.93318752,1549.7,1549.4,6.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744361249186,12.93318752,1549.7,1549.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744361249396,8.49298752,1549.7,1549.6,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1744361249584,8.49298752,1549.7,1549.6,9.4992]
["bitfinex-derivatives","ETHF0:USTF0",1744361249784,6.14687942,1549.7,1549.6,13.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744361250782,10.09998192,1549.8,1549.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361251096,10.09998192,1549.8,1549.7,5.40492]
["bitfinex-derivatives","ETHF0:USTF0",1744361251298,10.09998192,1549.8,1549.7,10.40492]
["bitfinex-derivatives","ETHF0:USTF0",1744361253498,0.0096771,1549.8,1549.7,10.40492]
["bitfinex-derivatives","ETHF0:USTF0",1744361253700,0.0096771,1549.8,1549.7,5.40492]
["bitfinex-derivatives","ETHF0:USTF0",1744361253889,0.0096771,1549.8,1549.7,10.40492]
["bitfinex-derivatives","ETHF0:USTF0",1744361254092,0.0096771,1549.8,1549.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1744361254295,0.0096771,1549.8,1549.7,5.40492]
["bitfinex-derivatives","ETHF0:USTF0",1744361254700,0.0096771,1549.8,1549.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361255208,4.2215771,1549.8,1549.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361255398,4.2215771,1549.8,1549.6,5.47077]
["bitfinex-derivatives","ETHF0:USTF0",1744361255597,7.4293771,1549.8,1549.5,14.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744361256000,4.1157,1549.7,1549.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744361256404,0.0096771,1549.8,1549.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361256605,20.45950482,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744361256804,10.07722331,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744361257098,7.38218983,1550.4,1550.3,50.29862]
["bitfinex-derivatives","ETHF0:USTF0",1744361257502,15.11174438,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744361257698,15.11174438,1550.7,1550.5,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1744361257905,4.1157,1550.6,1550.5,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1744361258394,7.3235,1550.6,1550.4,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1744361258800,7.12065,1550.5,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361259001,7.6306,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361259201,4.4228,1550.4,1550.3,42.09082]
["bitfinex-derivatives","ETHF0:USTF0",1744361259397,15.11174438,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744361260209,27.74234438,1550.7,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361260400,3.2078,1550.5,1550.3,42.09078]
["bitfinex-derivatives","ETHF0:USTF0",1744361260596,5.71353,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361261001,4.4228,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361261201,1.29082,1550.3,1550.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361261510,9.0378,1550.3,1550.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361261708,14.0378,1550.3,1550.2,1.3005771]
["bitfinex-derivatives","ETHF0:USTF0",1744361261910,19.72882,1550.3,1550.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361262207,15.37442001,1550.3,1550.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361262410,14.72882,1550.3,1550.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361262911,14.72882,1550.3,1550.2,1.3005771]
["bitfinex-derivatives","ETHF0:USTF0",1744361262912,13.438,1550.3,1550.2,1.3005771]
["bitfinex-derivatives","ETHF0:USTF0",1744361263109,10.2302,1550.3,1550.2,1.3005771]
["bitfinex-derivatives","ETHF0:USTF0",1744361263311,14.72882,1550.3,1550.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361263511,13.438,1550.3,1550.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361263713,14.72882,1550.3,1550.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361264012,13.438,1550.3,1550.2,1.3005771]
["bitfinex-derivatives","ETHF0:USTF0",1744361264205,14.72882,1550.3,1550.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361264711,19.72882,1550.3,1550.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361265006,20.69709877,1550.3,1550.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361267915,14.86709877,1550.3,1550.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361268120,1.29125,1549.8,1549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361268321,4.4987,1549.7,1549.5,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744361268519,4.4987,1549.7,1549.6,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361268829,9.0378,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744361269013,3.2078,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744361269214,10.3287,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361269422,0.0096771,1550.0,1549.9,5.77705]
["bitfinex-derivatives","ETHF0:USTF0",1744361269821,0.0096771,1550.0,1549.9,13.98485]
["bitfinex-derivatives","ETHF0:USTF0",1744361270024,0.0096771,1550.0,1549.9,10.77705]
["bitfinex-derivatives","ETHF0:USTF0",1744361270211,0.0096771,1550.0,1549.9,46.57705]
["bitfinex-derivatives","ETHF0:USTF0",1744361270415,5.7994471,1550.0,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361270820,5.7994471,1550.0,1549.9,42.09115]
["bitfinex-derivatives","ETHF0:USTF0",1744361271323,5.7994471,1550.0,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361272220,5.7994471,1550.0,1549.9,42.09115]
["bitfinex-derivatives","ETHF0:USTF0",1744361272426,4.5083771,1550.0,1549.9,42.09115]
["bitfinex-derivatives","ETHF0:USTF0",1744361273323,0.0096771,1550.0,1549.9,42.09115]
["bitfinex-derivatives","ETHF0:USTF0",1744361273719,0.0096771,1550.0,1549.9,47.09115]
["bitfinex-derivatives","ETHF0:USTF0",1744361274626,0.0096771,1550.0,1549.9,42.09115]
["bitfinex-derivatives","ETHF0:USTF0",1744361274929,4.4944771,1550.0,1549.9,42.09115]
["bitfinex-derivatives","ETHF0:USTF0",1744361275128,5.7855471,1550.0,1549.9,42.09115]
["bitfinex-derivatives","ETHF0:USTF0",1744361275324,4.4944771,1550.0,1549.8,5.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744361275529,3.2078,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744361275827,4.49895,1549.9,1549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361276126,8.98375,1549.9,1549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361277130,1.29123,1549.8,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361277327,11.44993,1549.8,1549.7,1.3009971]
["bitfinex-derivatives","ETHF0:USTF0",1744361277524,11.44993,1549.8,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361277727,10.1587,1549.8,1549.7,1.3009971]
["bitfinex-derivatives","ETHF0:USTF0",1744361278229,3.2078,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744361278834,3.2078,1549.9,1549.8,5.62933]
["bitfinex-derivatives","ETHF0:USTF0",1744361279425,4.3383771,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361279731,4.3383771,1550.0,1549.9,5.62925]
["bitfinex-derivatives","ETHF0:USTF0",1744361280433,5.6294471,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361280628,4.3383771,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361280933,0.0096771,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361282036,7.1e-06,1550.0,1549.9,6.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361282529,7.1e-06,1550.0,1549.9,51.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744361285437,12.62873625,1550.6,1550.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1744361285635,12.61565474,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744361287928,17.02375474,1550.6,1550.4,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744361288130,4.4081,1550.5,1550.4,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744361288337,8.9066,1550.5,1550.3,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1744361288541,12.61565474,1550.6,1550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361288732,12.61565474,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744361289131,16.68705474,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744361289332,17.97762474,1550.6,1550.4,42.09069]
["bitfinex-derivatives","ETHF0:USTF0",1744361289528,4.0714,1550.5,1550.4,46.48449]
["bitfinex-derivatives","ETHF0:USTF0",1744361290632,5.36205,1550.5,1550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361290832,5.36205,1550.5,1550.4,42.09073]
["bitfinex-derivatives","ETHF0:USTF0",1744361291343,4.0714,1550.5,1550.4,42.09073]
["bitfinex-derivatives","ETHF0:USTF0",1744361291938,8.56985,1550.5,1550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361292140,17.04945,1550.5,1550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361292339,1.29098,1550.2,1550.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1744361292540,1.29098,1550.2,1549.9,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744361292541,3.2078,1550.2,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744361292738,3.19471849,1550.2,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744361293639,7.31711849,1550.2,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744361293939,8.60801849,1550.2,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361294146,4.1224,1550.1,1550.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744361294345,5.41344,1550.1,1549.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744361294546,9.20274,1550.1,1549.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744361294742,4.1224,1550.0,1549.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744361295047,5.41351,1550.0,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361295344,9.9504,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361295848,18.1582,1550.0,1549.7,1.3009871]
["bitfinex-derivatives","ETHF0:USTF0",1744361296147,4.1103,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744361297049,1.29123,1549.8,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361297247,4.49903,1549.8,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361297449,7.3181,1549.8,1549.7,1.3009971]
["bitfinex-derivatives","ETHF0:USTF0",1744361297633,0.0096771,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744361297834,0.0096771,1549.9,1549.8,4.89153]
["bitfinex-derivatives","ETHF0:USTF0",1744361298043,0.0096771,1549.9,1549.8,8.42233]
["bitfinex-derivatives","ETHF0:USTF0",1744361298245,4.1199771,1549.9,1549.8,8.42233]
["bitfinex-derivatives","ETHF0:USTF0",1744361298548,4.1199771,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744361298840,5.4111271,1549.9,1549.8,42.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361299046,4.1199771,1549.9,1549.8,42.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361299843,0.0096771,1549.9,1549.8,42.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361300547,6.03235763,1549.9,1549.8,42.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361303544,0.0096771,1549.9,1549.8,47.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361304146,7.1e-06,1549.9,1549.8,47.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361304449,3.71145481,1550.1,1550.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744361304649,3.71145481,1550.1,1550.0,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1744361304944,3.71145481,1550.1,1550.0,15.32787]
["bitfinex-derivatives","ETHF0:USTF0",1744361305146,3.71145481,1550.1,1550.0,13.91817]
["bitfinex-derivatives","ETHF0:USTF0",1744361305342,3.71145481,1550.1,1550.0,54.71817]
["bitfinex-derivatives","ETHF0:USTF0",1744361307446,3.71145481,1550.1,1550.0,59.71817]
["bitfinex-derivatives","ETHF0:USTF0",1744361307655,0.0096771,1550.2,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744361307948,4.3023,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744361308143,5.59306,1550.4,1550.2,1.29426441]
["bitfinex-derivatives","ETHF0:USTF0",1744361308349,1.28741559,1550.3,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744361308548,9.31971559,1550.3,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744361308855,4.4093,1550.2,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744361310146,7.6171,1550.2,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744361311048,1.29098,1550.1,1550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361311255,4.163,1550.1,1549.9,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1744361311554,4.163,1550.1,1550.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744361311945,5.45398,1550.1,1550.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744361312146,1.29107,1550.0,1549.9,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1744361312446,5.45407,1550.0,1549.8,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1744361312646,5.45407,1550.0,1549.9,42.09115]
["bitfinex-derivatives","ETHF0:USTF0",1744361312944,1.29121,1549.9,1549.7,1.3009371]
["bitfinex-derivatives","ETHF0:USTF0",1744361313150,16.8851,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744361313356,13.6773,1549.9,1549.8,42.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361314156,16.8851,1549.9,1549.8,42.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361314357,9.992,1549.9,1549.8,42.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361314552,4.163,1549.9,1549.8,42.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361315055,7.3708,1549.9,1549.8,42.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744361315856,8.66195,1549.9,1549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361316249,1.29123,1549.8,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361316451,8.91833,1549.8,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361316648,8.91833,1549.8,1549.7,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361317461,13.91833,1549.8,1549.7,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361317757,13.91833,1549.8,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361320751,8.91833,1549.8,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361320947,32.51267373,1549.8,1549.7,1.28966268]
["bitfinex-derivatives","ETHF0:USTF0",1744361321155,3.2283,1549.7,1549.2,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744361321454,9.0338,1549.6,1549.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744361321660,1.2916,1549.4,1549.2,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1744361321863,4.49935,1549.5,1549.3,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1744361322060,8.87945,1549.5,1549.3,5.50544]
["bitfinex-derivatives","ETHF0:USTF0",1744361322266,8.87945,1549.5,1549.3,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744361322459,1.29165,1549.3,1549.2,3.7424771]
["bitfinex-derivatives","ETHF0:USTF0",1744361322963,5.79281,1549.4,1549.2,5.0342071]
["bitfinex-derivatives","ETHF0:USTF0",1744361323155,1.29165,1549.3,1549.2,7.9459771]
["bitfinex-derivatives","ETHF0:USTF0",1744361323950,4.5012,1549.4,1549.2,7.9459771]
["bitfinex-derivatives","ETHF0:USTF0",1744361324153,4.49932,1549.5,1549.3,5.49511]
["bitfinex-derivatives","ETHF0:USTF0",1744361324366,4.49932,1549.5,1549.4,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744361324663,3.2078,1549.5,1549.2,3.7424771]
["bitfinex-derivatives","ETHF0:USTF0",1744361324963,1.29165,1549.3,1549.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361325262,10.32645,1549.3,1549.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361325458,1.29198,1548.9,1548.8,14.22801911]
["bitfinex-derivatives","ETHF0:USTF0",1744361325660,4.49978,1548.9,1548.8,10.02451911]
["bitfinex-derivatives","ETHF0:USTF0",1744361326058,8.68938,1548.9,1548.8,10.02451911]
["bitfinex-derivatives","ETHF0:USTF0",1744361327367,4.49966,1549.1,1548.7,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361327560,5.48152,1549.0,1548.8,9.38751]
["bitfinex-derivatives","ETHF0:USTF0",1744361327755,5.48152,1549.0,1548.9,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744361327960,4.1896,1549.0,1548.9,5.80448]
["bitfinex-derivatives","ETHF0:USTF0",1744361328757,4.1896,1549.0,1548.9,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744361328960,4.1896,1549.0,1548.9,5.80448]
["bitfinex-derivatives","ETHF0:USTF0",1744361329269,10.32751,1549.3,1549.1,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744361329459,14.47541,1549.3,1549.2,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1744361329954,8.64741,1549.3,1549.2,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1744361330267,1.29175,1549.2,1549.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1744361330457,5.43965,1549.2,1549.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1744361330658,4.1479,1549.2,1549.1,5.83832]
["bitfinex-derivatives","ETHF0:USTF0",1744361330859,3.2078,1549.3,1549.2,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1744361331060,7.3557,1549.5,1549.2,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1744361331260,7.57905829,1549.4,1549.3,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1744361331567,7.57905829,1549.4,1549.3,8.96403]
["bitfinex-derivatives","ETHF0:USTF0",1744361331763,7.57905829,1549.4,1549.3,13.96403]
["bitfinex-derivatives","ETHF0:USTF0",1744361332164,7.57905829,1549.4,1549.3,8.96403]
["bitfinex-derivatives","ETHF0:USTF0",1744361332366,7.57905829,1549.4,1549.3,11.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744361332566,13.00772829,1549.4,1549.3,11.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744361333368,1.29166,1549.3,1549.1,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1744361333563,4.1371,1549.3,1549.2,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1744361334071,4.1371,1549.3,1549.2,5.45353]
["bitfinex-derivatives","ETHF0:USTF0",1744361334371,7.57905829,1549.4,1549.3,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1744361334671,7.57905829,1549.4,1549.3,5.45345]
["bitfinex-derivatives","ETHF0:USTF0",1744361335170,7.57905829,1549.4,1549.3,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744361335365,5.84957,1549.4,1549.3,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744361337274,4.558,1549.4,1549.1,7.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744361337471,4.558,1549.3,1549.1,13.13672]
["bitfinex-derivatives","ETHF0:USTF0",1744361337670,5.84972,1549.3,1549.2,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744361340079,1.29173,1549.2,1549.1,7.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744361340280,8.64433,1549.2,1549.1,13.13922]
["bitfinex-derivatives","ETHF0:USTF0",1744361340470,3.2078,1549.2,1549.1,13.13922]
["bitfinex-derivatives","ETHF0:USTF0",1744361340667,1.29162,1549.4,1549.2,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1744361340871,1.29162,1549.4,1549.3,5.56795]
["bitfinex-derivatives","ETHF0:USTF0",1744361341076,1.29157,1549.4,1549.3,5.56795]
["bitfinex-derivatives","ETHF0:USTF0",1744361341678,3.2078,1549.5,1549.4,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744361341869,3.2078,1549.5,1549.4,5.50907]
["bitfinex-derivatives","ETHF0:USTF0",1744361342479,1.29173,1549.2,1549.1,7.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744361342680,1.29173,1549.2,1549.1,8.86292]
["bitfinex-derivatives","ETHF0:USTF0",1744361342882,1.29173,1549.2,1549.1,7.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744361343481,1.29173,1549.2,1549.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744361343875,5.71093,1549.2,1549.1,8.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744361344585,5.71093,1549.2,1549.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744361344787,1.2919,1549.0,1548.9,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744361345093,1.29207,1548.8,1548.7,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361345302,1.29207,1548.8,1548.7,45.1402771]
["bitfinex-derivatives","ETHF0:USTF0",1744361345494,4.49987,1548.8,1548.7,45.1402771]
["bitfinex-derivatives","ETHF0:USTF0",1744361345896,4.49987,1548.8,1548.7,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361346995,4.49987,1548.8,1548.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361347200,10.32187,1548.8,1548.7,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361347390,15.96827001,1548.8,1548.7,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361348409,15.96827001,1548.8,1548.1,26.34975525]
["bitfinex-derivatives","ETHF0:USTF0",1744361348410,1.29257,1548.2,1548.1,25.05716525]
["bitfinex-derivatives","ETHF0:USTF0",1744361348703,4.50037,1548.2,1548.1,25.05716525]
["bitfinex-derivatives","ETHF0:USTF0",1744361348903,4.50037,1548.2,1548.1,70.39306525]
["bitfinex-derivatives","ETHF0:USTF0",1744361349108,4.50037,1548.2,1548.1,65.85716525]
["bitfinex-derivatives","ETHF0:USTF0",1744361349501,4.50037,1548.2,1548.1,25.05716525]
["bitfinex-derivatives","ETHF0:USTF0",1744361350301,1.29265,1548.1,1548.0,45.3455771]
["bitfinex-derivatives","ETHF0:USTF0",1744361350503,5.64875,1548.1,1548.0,45.3455771]
["bitfinex-derivatives","ETHF0:USTF0",1744361350702,5.64875,1548.1,1548.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361351212,5.64875,1548.1,1548.0,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361351911,1.29332,1547.3,1547.2,10.02451911]
["bitfinex-derivatives","ETHF0:USTF0",1744361352209,1.29349,1547.1,1546.9,24.77711691]
["bitfinex-derivatives","ETHF0:USTF0",1744361352401,10.32529,1547.1,1546.9,24.77711691]
["bitfinex-derivatives","ETHF0:USTF0",1744361352706,15.32529,1547.1,1547.0,13.88520959]
["bitfinex-derivatives","ETHF0:USTF0",1744361352897,15.97169001,1547.1,1547.0,13.88520959]
["bitfinex-derivatives","ETHF0:USTF0",1744361353100,1.29365,1546.9,1546.8,25.16599603]
["bitfinex-derivatives","ETHF0:USTF0",1744361353296,3.2078,1546.9,1546.8,25.16599603]
["bitfinex-derivatives","ETHF0:USTF0",1744361353510,6.34292,1547.0,1546.8,25.16599603]
["bitfinex-derivatives","ETHF0:USTF0",1744361353699,4.4021,1547.0,1546.8,25.16599603]
["bitfinex-derivatives","ETHF0:USTF0",1744361353905,1.29365,1546.9,1546.8,25.16599603]
["bitfinex-derivatives","ETHF0:USTF0",1744361354105,4.4021,1547.0,1546.8,25.16599603]
["bitfinex-derivatives","ETHF0:USTF0",1744361354306,4.4021,1547.0,1546.9,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744361354613,5.69567,1547.0,1546.9,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744361354916,1.29365,1546.9,1546.8,25.16599603]
["bitfinex-derivatives","ETHF0:USTF0",1744361355114,8.90355,1546.9,1546.8,25.16599603]
["bitfinex-derivatives","ETHF0:USTF0",1744361355405,4.4021,1546.9,1546.8,26.45973603]
["bitfinex-derivatives","ETHF0:USTF0",1744361355609,8.2571,1547.1,1546.8,26.45967603]
["bitfinex-derivatives","ETHF0:USTF0",1744361355799,7.6099,1547.1,1546.9,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744361356004,8.9034,1547.1,1546.9,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744361356211,1.3031071,1547.2,1546.9,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1744361356511,4.3828771,1547.2,1547.0,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1744361356710,4.3828771,1547.2,1547.1,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744361356905,0.0096771,1547.2,1547.1,5.70609]
["bitfinex-derivatives","ETHF0:USTF0",1744361357102,1.3030771,1547.2,1547.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744361357302,4.3828771,1547.2,1546.9,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744361357709,1.29356,1547.1,1546.9,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744361358011,5.6763171,1547.2,1546.9,9.29973]
["bitfinex-derivatives","ETHF0:USTF0",1744361358213,5.6763171,1547.2,1546.9,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744361358405,1.29349,1547.1,1546.8,28.90009603]
["bitfinex-derivatives","ETHF0:USTF0",1744361358610,4.3732,1547.0,1546.8,34.60640603]
["bitfinex-derivatives","ETHF0:USTF0",1744361358812,4.3732,1547.0,1546.9,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744361359214,0.0096771,1547.2,1546.9,7.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744361359415,1.3030771,1547.2,1547.0,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1744361359614,1.3030771,1547.2,1547.1,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744361360913,0.0096771,1547.2,1547.1,5.85249]
["bitfinex-derivatives","ETHF0:USTF0",1744361361307,0.0096771,1547.2,1547.1,14.06029]
["bitfinex-derivatives","ETHF0:USTF0",1744361361914,0.0096771,1547.2,1547.1,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744361362114,1.3030771,1547.2,1547.1,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744361362515,0.0096771,1547.2,1547.1,8.3751]
["bitfinex-derivatives","ETHF0:USTF0",1744361363211,1.3030771,1547.2,1547.1,8.3751]
["bitfinex-derivatives","ETHF0:USTF0",1744361363710,0.0096771,1547.2,1547.1,8.3751]
["bitfinex-derivatives","ETHF0:USTF0",1744361363909,0.0096771,1547.2,1547.1,12.87639]
["bitfinex-derivatives","ETHF0:USTF0",1744361364214,0.0096771,1547.2,1547.1,17.87639]
["bitfinex-derivatives","ETHF0:USTF0",1744361364918,0.0096771,1547.2,1547.1,58.67639]
["bitfinex-derivatives","ETHF0:USTF0",1744361365720,0.0096771,1547.2,1547.1,53.67639]
["bitfinex-derivatives","ETHF0:USTF0",1744361366112,1.3030771,1547.2,1547.1,52.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744361366312,1.3030771,1547.2,1547.1,49.1751]
["bitfinex-derivatives","ETHF0:USTF0",1744361366819,1.29365,1546.9,1546.8,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744361367017,1.29365,1546.9,1546.8,8.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744361367417,1.29365,1546.9,1546.8,49.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744361368022,4.426,1547.1,1546.8,49.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744361368319,1.29357,1547.0,1546.9,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744361369420,1.29365,1546.9,1546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361369624,5.51795,1546.9,1546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361370021,9.2243,1546.9,1546.4,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1744361370329,3.2078,1546.4,1545.2,27.98491691]
["bitfinex-derivatives","ETHF0:USTF0",1744361370515,3.2078,1545.8,1545.6,5.56721]
["bitfinex-derivatives","ETHF0:USTF0",1744361370711,3.2078,1545.8,1545.7,5.56716]
["bitfinex-derivatives","ETHF0:USTF0",1744361370918,3.2078,1545.8,1545.7,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744361371118,4.50237,1545.8,1545.7,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744361371318,8.91027,1545.8,1545.7,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744361371520,1.29472,1545.7,1545.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1744361371722,3.2078,1545.6,1545.5,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744361372126,3.2078,1545.9,1545.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744361372319,3.2078,1545.9,1545.6,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744361372623,3.2078,1545.9,1545.8,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1744361372826,0.0096771,1546.0,1545.9,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1744361373124,0.0096771,1546.0,1545.9,7.12549]
["bitfinex-derivatives","ETHF0:USTF0",1744361373420,0.0096771,1546.0,1545.9,12.12549]
["bitfinex-derivatives","ETHF0:USTF0",1744361373625,3.2078,1546.3,1546.2,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1744361374926,3.2078,1546.3,1546.2,5.56504]
["bitfinex-derivatives","ETHF0:USTF0",1744361375428,3.2078,1546.3,1546.2,10.56504]
["bitfinex-derivatives","ETHF0:USTF0",1744361375630,0.0096771,1546.4,1546.3,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744361377426,0.0096771,1546.4,1546.3,42.09416]
["bitfinex-derivatives","ETHF0:USTF0",1744361379928,0.0096771,1546.4,1546.3,50.30196]
["bitfinex-derivatives","ETHF0:USTF0",1744361380627,0.0096771,1546.4,1546.3,47.09416]
["bitfinex-derivatives","ETHF0:USTF0",1744361380825,0.0096771,1546.4,1546.3,42.09416]
["bitfinex-derivatives","ETHF0:USTF0",1744361382031,0.0096771,1546.4,1546.3,47.09416]
["bitfinex-derivatives","ETHF0:USTF0",1744361382232,0.0096771,1546.4,1546.3,42.09416]
["bitfinex-derivatives","ETHF0:USTF0",1744361383331,0.0096771,1546.4,1546.3,47.09416]
["bitfinex-derivatives","ETHF0:USTF0",1744361383924,7.1e-06,1546.4,1546.3,47.09416]
["bitfinex-derivatives","ETHF0:USTF0",1744361384125,7.1e-06,1546.4,1546.3,50.30196]
["bitfinex-derivatives","ETHF0:USTF0",1744361385724,7.1e-06,1546.4,1546.3,50.80598173]
["bitfinex-derivatives","ETHF0:USTF0",1744361386232,6.8766,1547.3,1546.3,62.43852173]
["bitfinex-derivatives","ETHF0:USTF0",1744361386427,6.8766,1547.3,1547.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744361386825,11.8766,1547.3,1547.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744361387023,13.16992,1547.3,1547.1,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1744361387231,8.16992,1547.3,1547.1,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1744361387628,4.4211,1547.2,1547.1,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1744361387933,3.2078,1547.3,1547.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744361388133,7.6289,1547.3,1547.2,42.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744361388434,3.2078,1547.3,1547.2,42.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744361388633,0.0096771,1547.4,1547.3,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1744361388929,0.0096771,1547.4,1547.3,5.76012]
["bitfinex-derivatives","ETHF0:USTF0",1744361389328,0.0096771,1547.4,1547.3,9.37092]
["bitfinex-derivatives","ETHF0:USTF0",1744361390128,7.1e-06,1547.4,1547.3,14.88516257]
["bitfinex-derivatives","ETHF0:USTF0",1744361390938,7.1e-06,1547.4,1547.3,9.88516257]
["bitfinex-derivatives","ETHF0:USTF0",1744361391329,7.1e-06,1547.4,1547.3,14.88516257]
["bitfinex-derivatives","ETHF0:USTF0",1744361391834,7.1e-06,1547.4,1547.3,9.88516257]
["bitfinex-derivatives","ETHF0:USTF0",1744361392034,7.1e-06,1547.4,1547.3,14.88516257]
["bitfinex-derivatives","ETHF0:USTF0",1744361393832,3.2078,1548.0,1547.6,3.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744361394035,3.2078,1548.0,1547.7,14.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744361394337,3.2078,1547.8,1547.7,15.44168]
["bitfinex-derivatives","ETHF0:USTF0",1744361394838,3.2078,1547.8,1547.7,7.11698]
["bitfinex-derivatives","ETHF0:USTF0",1744361395229,7.4216,1547.8,1547.7,7.11698]
["bitfinex-derivatives","ETHF0:USTF0",1744361396526,12.4216,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744361396729,0.0096771,1547.9,1547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361396934,0.0096771,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361397336,4.2623771,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361399233,0.0096771,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361399436,3.2078,1548.2,1548.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744361400030,4.5108,1548.3,1548.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744361400235,4.5108,1548.3,1547.9,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1744361400236,3.2078,1548.2,1547.9,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1744361400542,3.2078,1548.0,1547.9,1.3024371]
["bitfinex-derivatives","ETHF0:USTF0",1744361400938,7.7186,1548.0,1547.9,1.3024371]
["bitfinex-derivatives","ETHF0:USTF0",1744361401241,14.01133,1548.0,1547.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361401637,12.7186,1548.0,1547.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361401837,14.01133,1548.0,1547.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361402235,12.7186,1548.0,1547.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361402436,12.7186,1548.0,1547.9,1.3024971]
["bitfinex-derivatives","ETHF0:USTF0",1744361402635,7.7186,1548.0,1547.9,1.3024971]
["bitfinex-derivatives","ETHF0:USTF0",1744361402839,4.5108,1548.0,1547.9,1.3024971]
["bitfinex-derivatives","ETHF0:USTF0",1744361403036,3.2174771,1548.2,1547.9,1.3024971]
["bitfinex-derivatives","ETHF0:USTF0",1744361403037,0.0096771,1548.2,1548.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744361403538,8.2174771,1548.2,1547.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361403743,4.4831,1548.1,1548.0,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1744361403945,11.5089,1548.1,1548.0,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1744361404443,7.6909,1548.1,1548.0,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1744361404645,4.4831,1548.1,1548.0,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1744361404836,3.2078,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744361405035,11.6323,1548.8,1548.3,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1744361405246,14.8401,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744361405441,11.6323,1548.8,1548.7,42.09215]
["bitfinex-derivatives","ETHF0:USTF0",1744361405947,4.195,1548.8,1548.7,42.09215]
["bitfinex-derivatives","ETHF0:USTF0",1744361407145,10.10541105,1548.8,1548.7,42.09215]
["bitfinex-derivatives","ETHF0:USTF0",1744361407345,8.47269105,1548.8,1548.7,51.51235]
["bitfinex-derivatives","ETHF0:USTF0",1744361407546,1.28076525,1548.8,1548.7,55.44755]
["bitfinex-derivatives","ETHF0:USTF0",1744361407745,5.25e-06,1548.8,1548.7,55.44755]
["bitfinex-derivatives","ETHF0:USTF0",1744361408145,8.74250492,1548.9,1548.8,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744361408350,5.75891121,1548.9,1548.8,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1744361408535,4.5214,1549.3,1549.2,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1744361408739,4.5214,1549.3,1549.1,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1744361408947,3.2078,1549.2,1549.1,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1744361409151,3.2078,1549.2,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361409449,3.2078,1549.0,1548.9,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1744361410946,1.29198,1548.9,1548.8,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361411141,5.44978,1548.9,1548.8,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361411337,10.44978,1548.9,1548.8,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361411746,1.29215,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361412038,3.2078,1548.7,1547.9,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1744361412246,3.87662001,1548.8,1548.0,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1744361412247,4.50031,1548.3,1548.0,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1744361412446,4.1578,1548.2,1548.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744361412749,4.1578,1548.2,1548.0,1.3023671]
["bitfinex-derivatives","ETHF0:USTF0",1744361412943,4.1578,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361413445,4.1578,1548.2,1548.1,42.09265]
["bitfinex-derivatives","ETHF0:USTF0",1744361413853,4.1578,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361414752,4.1578,1548.2,1548.1,42.09265]
["bitfinex-derivatives","ETHF0:USTF0",1744361415941,1.29265,1548.1,1548.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361416146,3.2078,1548.1,1548.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361416345,8.90835,1548.1,1548.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361416549,12.6157,1548.1,1548.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361417151,12.6157,1548.1,1548.0,42.1024071]
["bitfinex-derivatives","ETHF0:USTF0",1744361417347,7.6157,1548.1,1548.0,42.1024071]
["bitfinex-derivatives","ETHF0:USTF0",1744361418453,4.3079771,1548.3,1548.2,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744361418658,0.0096771,1548.3,1548.2,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744361418953,0.0096771,1548.3,1548.2,10.72367]
["bitfinex-derivatives","ETHF0:USTF0",1744361419253,3.2078,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744361419753,4.2983,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744361419950,4.2983,1549.0,1548.9,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744361421058,4.2983,1549.0,1548.9,5.52658]
["bitfinex-derivatives","ETHF0:USTF0",1744361421359,4.2983,1549.0,1548.9,46.32658]
["bitfinex-derivatives","ETHF0:USTF0",1744361422255,0.00634669,1549.1,1549.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1744361422453,0.00634669,1549.1,1549.0,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1744361422656,0.00634669,1549.1,1549.0,8.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744361422955,0.00634669,1549.1,1549.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1744361423258,0.00634669,1549.1,1549.0,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1744361424363,9.19064669,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361424564,9.8362467,1549.1,1549.0,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1744361425564,9.8362467,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361425863,9.8362467,1549.1,1549.0,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1744361427658,4.8362467,1549.1,1549.0,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1744361427862,15.6502467,1549.1,1549.0,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1744361428060,10.6502467,1549.1,1549.0,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1744361428255,2.78799669,1549.1,1549.0,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1744361428463,3.2078,1549.4,1549.3,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1744361428865,3.2078,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744361429065,3.19471849,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744361429660,1.79626849,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744361430760,3.2078,1549.7,1549.4,4.4130771]
["bitfinex-derivatives","ETHF0:USTF0",1744361430967,3.2078,1549.5,1549.4,1.3012471]
["bitfinex-derivatives","ETHF0:USTF0",1744361431169,3.2078,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361431664,3.2078,1549.5,1549.4,1.3012471]
["bitfinex-derivatives","ETHF0:USTF0",1744361431964,7.3488,1549.5,1549.4,1.3012471]
["bitfinex-derivatives","ETHF0:USTF0",1744361432167,19.45428,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361432465,18.1628,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361432668,19.45428,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361432859,21.8011,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361433060,22.44670001,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361433267,23.73818001,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361433465,22.44670001,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361433765,23.73818001,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361434167,22.44670001,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361434368,23.73818001,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361434565,22.44670001,1549.5,1549.4,1.3012471]
["bitfinex-derivatives","ETHF0:USTF0",1744361434765,13.80840001,1549.5,1549.4,1.3012471]
["bitfinex-derivatives","ETHF0:USTF0",1744361434960,7.99440001,1549.5,1549.4,1.3012471]
["bitfinex-derivatives","ETHF0:USTF0",1744361435567,13.1618,1549.5,1549.4,1.3012471]
["bitfinex-derivatives","ETHF0:USTF0",1744361437066,7.3488,1549.5,1549.4,1.3012471]
["bitfinex-derivatives","ETHF0:USTF0",1744361437271,13.1618,1549.5,1549.4,1.3012471]
["bitfinex-derivatives","ETHF0:USTF0",1744361439973,9.0208,1549.5,1549.4,1.3012471]
["bitfinex-derivatives","ETHF0:USTF0",1744361440269,3.2078,1549.5,1549.4,1.3012471]
["bitfinex-derivatives","ETHF0:USTF0",1744361441472,13.79750001,1549.7,1549.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744361441971,3.2078,1549.7,1549.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744361442473,13.295,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744361442971,7.486,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744361444275,13.97050221,1550.1,1549.6,6.43627]
["bitfinex-derivatives","ETHF0:USTF0",1744361444473,3.2078,1549.9,1549.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744361446766,4.2782,1550.1,1550.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744361446971,17.56901528,1550.3,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744361447172,4.2542,1550.2,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744361447676,4.2542,1550.2,1549.9,7.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744361447973,5.5451,1550.2,1550.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1744361448369,3.2078,1550.1,1550.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1744361449668,1.29109,1550.0,1549.8,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1744361449864,4.49899,1549.9,1549.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1744361450068,1.29127,1549.8,1549.6,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1744361450269,7.6437,1549.7,1549.5,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1744361450675,8.93503,1549.7,1549.5,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1744361450876,7.6437,1549.7,1549.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744361452778,7.6437,1549.7,1549.5,5.37962]
["bitfinex-derivatives","ETHF0:USTF0",1744361452979,8.28930001,1549.7,1549.5,5.37962]
["bitfinex-derivatives","ETHF0:USTF0",1744361453174,7.6437,1549.7,1549.5,5.37962]
["bitfinex-derivatives","ETHF0:USTF0",1744361453477,8.28930001,1549.7,1549.5,5.37962]
["bitfinex-derivatives","ETHF0:USTF0",1744361453677,9.58063001,1549.7,1549.5,5.37962]
["bitfinex-derivatives","ETHF0:USTF0",1744361453876,1.2914,1549.6,1549.4,3.6161771]
["bitfinex-derivatives","ETHF0:USTF0",1744361454074,8.28930001,1549.7,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361454075,14.11668,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361455583,12.8252,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361455879,3.2078,1549.5,1549.4,1.3012471]
["bitfinex-derivatives","ETHF0:USTF0",1744361456285,3.2078,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361456481,3.2078,1549.5,1549.4,3.8536771]
["bitfinex-derivatives","ETHF0:USTF0",1744361456681,3.2078,1549.5,1549.4,5.1452471]
["bitfinex-derivatives","ETHF0:USTF0",1744361456882,3.2078,1549.5,1549.4,3.8536771]
["bitfinex-derivatives","ETHF0:USTF0",1744361457183,8.48788,1549.5,1549.4,3.8536771]
["bitfinex-derivatives","ETHF0:USTF0",1744361457377,7.1964,1549.5,1549.4,3.8536771]
["bitfinex-derivatives","ETHF0:USTF0",1744361457579,8.48788,1549.5,1549.4,3.8536771]
["bitfinex-derivatives","ETHF0:USTF0",1744361457772,8.48788,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361458483,13.48788,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361458685,8.48788,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361459188,7.1964,1549.5,1549.4,1.3012471]
["bitfinex-derivatives","ETHF0:USTF0",1744361459487,8.48788,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361460089,7.1964,1549.5,1549.4,1.3012471]
["bitfinex-derivatives","ETHF0:USTF0",1744361460279,8.48788,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361461483,16.73408,1549.5,1549.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361461678,20.28668,1549.5,1549.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361462689,17.54208,1549.5,1549.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361463390,22.54208,1549.5,1549.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361463581,26.09468,1549.5,1549.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361465389,1.29215,1548.7,1548.6,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1744361465589,3.2078,1548.7,1548.6,4.63203]
["bitfinex-derivatives","ETHF0:USTF0",1744361465789,1.29211,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744361465990,8.59065,1548.9,1548.7,9.01455]
["bitfinex-derivatives","ETHF0:USTF0",1744361466189,1.29207,1548.8,1548.7,9.01455]
["bitfinex-derivatives","ETHF0:USTF0",1744361466397,3.21747709,1548.9,1548.7,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744361466697,1.29207,1548.8,1548.7,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744361467495,5.09787,1548.8,1548.7,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744361469494,4.50952709,1548.9,1548.7,9.01452]
["bitfinex-derivatives","ETHF0:USTF0",1744361469694,3.21747709,1548.9,1548.7,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744361469992,0.00967709,1548.9,1548.8,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744361470194,4.96888536,1549.0,1548.9,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744361470699,4.96888536,1549.0,1548.9,6.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744361471399,6.26084536,1549.0,1548.8,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1744361471601,6.26084536,1549.0,1548.9,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744361471790,9.46864536,1549.0,1548.9,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744361472401,4.49976,1549.0,1548.9,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744361473093,1.29207,1548.8,1548.7,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744361473395,4.49987,1548.8,1548.7,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744361474701,4.49987,1548.8,1548.7,5.15645]
["bitfinex-derivatives","ETHF0:USTF0",1744361474702,3.2078,1548.8,1548.7,5.15645]
["bitfinex-derivatives","ETHF0:USTF0",1744361474999,10.30276,1549.0,1548.8,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1744361475191,10.30276,1549.0,1548.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744361475491,14.31826,1549.0,1548.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744361476198,8.51526,1549.0,1548.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744361477499,4.49976,1549.0,1548.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744361478198,4.96888536,1549.1,1549.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1744361478496,4.96888536,1549.1,1549.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744361478705,6.26070536,1549.1,1549.0,7.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744361479006,1.29204,1548.9,1548.7,4.57199]
["bitfinex-derivatives","ETHF0:USTF0",1744361479304,3.2078,1548.9,1548.8,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744361479605,4.49978,1548.9,1548.8,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744361481098,1.29207,1548.8,1548.7,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744361481305,5.46777,1548.8,1548.7,10.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744361481499,3.2078,1548.9,1548.8,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744361481801,4.49967,1549.1,1548.9,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1744361481995,4.49967,1549.1,1549.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1744361482395,1.29198,1549.0,1548.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1744361482591,1.29198,1549.0,1548.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1744361483194,1.29198,1549.0,1548.9,5.20998]
["bitfinex-derivatives","ETHF0:USTF0",1744361483399,3.2078,1549.1,1549.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1744361483702,3.2078,1549.1,1549.0,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744361484802,4.49962,1549.1,1549.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1744361485202,8.33412,1549.1,1549.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1744361485406,1.29194,1549.0,1548.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1744361485604,3.2078,1548.9,1548.8,5.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744361485909,4.49978,1548.9,1548.8,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744361487007,1.29207,1548.8,1548.7,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744361487202,5.13897,1548.8,1548.7,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744361488606,5.13897,1548.8,1548.7,7.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744361489217,1.29215,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361489414,8.34685,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361489906,8.34685,1548.7,1548.6,4.1818771]
["bitfinex-derivatives","ETHF0:USTF0",1744361491112,8.34685,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361493119,8.99325001,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361493409,13.99325001,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361494707,8.99325001,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361494909,4.49995,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361496714,8.32055,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361496907,8.32055,1548.7,1548.6,4.1687771]
["bitfinex-derivatives","ETHF0:USTF0",1744361497714,8.32055,1548.7,1548.6,5.4610071]
["bitfinex-derivatives","ETHF0:USTF0",1744361497907,3.2078,1548.7,1548.6,4.1687771]
["bitfinex-derivatives","ETHF0:USTF0",1744361498102,4.49995,1548.7,1548.6,4.1687771]
["bitfinex-derivatives","ETHF0:USTF0",1744361498407,8.32055,1548.7,1548.6,4.1687771]
["bitfinex-derivatives","ETHF0:USTF0",1744361498921,8.32055,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361499415,14.12555,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361501116,14.12555,1548.7,1548.6,5.3954071]
["bitfinex-derivatives","ETHF0:USTF0",1744361501317,10.30495,1548.7,1548.6,5.3954071]
["bitfinex-derivatives","ETHF0:USTF0",1744361501518,10.30495,1548.7,1548.6,4.1031771]
["bitfinex-derivatives","ETHF0:USTF0",1744361501820,10.30495,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361504319,16.24309479,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361504820,20.31149479,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361505212,23.88099479,1548.7,1548.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361505412,27.24509479,1548.7,1548.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361505723,23.88099479,1548.7,1548.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361506115,20.31149479,1548.7,1548.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361507619,18.74526249,1548.7,1548.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361508215,22.92376249,1548.7,1548.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361509521,12.94026249,1548.7,1548.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361509714,12.94026249,1548.7,1548.6,3.3380071]
["bitfinex-derivatives","ETHF0:USTF0",1744361509915,8.44031249,1548.7,1548.6,13.6753371]
["bitfinex-derivatives","ETHF0:USTF0",1744361510227,12.94026249,1548.7,1548.6,7.3831071]
["bitfinex-derivatives","ETHF0:USTF0",1744361511121,17.06226249,1548.7,1548.6,7.3831071]
["bitfinex-derivatives","ETHF0:USTF0",1744361511825,12.94026249,1548.7,1548.6,7.3831071]
["bitfinex-derivatives","ETHF0:USTF0",1744361512618,17.13916249,1548.7,1548.6,7.3831071]
["bitfinex-derivatives","ETHF0:USTF0",1744361513922,12.94026249,1548.7,1548.6,12.3831071]
["bitfinex-derivatives","ETHF0:USTF0",1744361514315,12.94026249,1548.7,1548.6,7.3831071]
["bitfinex-derivatives","ETHF0:USTF0",1744361518718,12.94026249,1548.7,1548.6,13.6753371]
["bitfinex-derivatives","ETHF0:USTF0",1744361519026,11.64811249,1548.7,1548.6,13.6753371]
["bitfinex-derivatives","ETHF0:USTF0",1744361519526,12.94026249,1548.7,1548.6,13.6753371]
["bitfinex-derivatives","ETHF0:USTF0",1744361519821,4.49995,1548.7,1548.6,13.6753371]
["bitfinex-derivatives","ETHF0:USTF0",1744361520018,4.49995,1548.7,1548.6,12.3831071]
["bitfinex-derivatives","ETHF0:USTF0",1744361520217,3.2078,1548.7,1548.6,13.6753371]
["bitfinex-derivatives","ETHF0:USTF0",1744361520713,13.76149441,1548.8,1548.6,13.6753371]
["bitfinex-derivatives","ETHF0:USTF0",1744361520924,13.76149441,1548.8,1548.7,13.0691]
["bitfinex-derivatives","ETHF0:USTF0",1744361521323,13.76149441,1548.8,1548.7,7.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744361521818,17.79589441,1548.8,1548.7,7.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744361523327,12.46937441,1548.8,1548.7,7.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744361523628,1.30174001,1548.8,1548.7,7.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744361524139,0.00967001,1548.8,1548.7,8.56425]
["bitfinex-derivatives","ETHF0:USTF0",1744361525732,1.30174001,1548.8,1548.7,7.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744361526524,1.30174001,1548.8,1548.7,13.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744361526722,0.00967001,1548.8,1548.7,14.36025]
["bitfinex-derivatives","ETHF0:USTF0",1744361528324,0.00967001,1548.8,1548.7,19.36025]
["bitfinex-derivatives","ETHF0:USTF0",1744361528620,4.98865134,1549.0,1548.9,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744361529025,4.98865134,1549.0,1548.9,6.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744361529221,4.98865134,1549.0,1548.9,10.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744361529729,4.98865134,1549.0,1548.9,5.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744361530325,4.98865134,1549.0,1548.9,11.02118]
["bitfinex-derivatives","ETHF0:USTF0",1744361532130,4.98865134,1549.0,1548.9,16.02118]
["bitfinex-derivatives","ETHF0:USTF0",1744361532738,3.2078,1549.3,1549.2,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1744361532931,3.2078,1549.3,1549.2,7.07673]
["bitfinex-derivatives","ETHF0:USTF0",1744361533637,3.2078,1549.3,1549.2,11.28883]
["bitfinex-derivatives","ETHF0:USTF0",1744361536342,4.49945,1549.3,1549.2,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1744361536536,1.29173,1549.2,1549.0,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1744361536738,3.2078,1549.1,1548.9,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1744361536934,3.2078,1549.1,1548.9,9.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744361537228,3.9908,1549.0,1548.9,10.61647]
["bitfinex-derivatives","ETHF0:USTF0",1744361537432,3.9908,1549.0,1548.9,14.47517]
["bitfinex-derivatives","ETHF0:USTF0",1744361537631,1.29169,1549.3,1549.1,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1744361538137,7.1986,1549.4,1549.3,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1744361538138,3.9908,1549.4,1549.3,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1744361538336,3.6121,1549.6,1549.2,19.55678]
["bitfinex-derivatives","ETHF0:USTF0",1744361538538,6.27998134,1549.7,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744361538738,10.27078134,1549.7,1549.6,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744361539041,13.47858134,1549.7,1549.6,44.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744361539533,8.97945134,1549.7,1549.6,45.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744361539735,4.98865134,1549.7,1549.6,45.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744361541240,7.0609,1549.9,1549.7,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1744361541433,3.8531,1549.8,1549.6,45.95004]
["bitfinex-derivatives","ETHF0:USTF0",1744361541835,3.8531,1549.8,1549.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361542039,3.8531,1549.8,1549.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744361542342,1.29132,1549.7,1549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361542544,3.2078,1549.7,1549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361542740,3.2078,1549.7,1549.6,42.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744361543042,3.8531,1549.8,1549.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361543234,3.8531,1549.8,1549.6,42.09134]
["bitfinex-derivatives","ETHF0:USTF0",1744361543949,3.8531,1549.8,1549.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361546349,5.14435,1549.8,1549.6,42.09137]
["bitfinex-derivatives","ETHF0:USTF0",1744361546739,3.875,1549.7,1549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361547046,8.37412,1549.7,1549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361547242,1.29144,1549.6,1549.4,7.0832171]
["bitfinex-derivatives","ETHF0:USTF0",1744361547433,3.2078,1549.5,1549.4,1.3012171]
["bitfinex-derivatives","ETHF0:USTF0",1744361547743,3.2078,1549.5,1549.4,42.1012171]
["bitfinex-derivatives","ETHF0:USTF0",1744361547945,7.0828,1549.5,1549.4,42.1012171]
["bitfinex-derivatives","ETHF0:USTF0",1744361548141,8.37428,1549.5,1549.4,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361548338,7.0828,1549.5,1549.4,42.1012471]
["bitfinex-derivatives","ETHF0:USTF0",1744361550943,3.4305,1549.8,1549.6,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361551247,4.0435,1549.8,1549.6,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361551448,5.33476,1549.8,1549.6,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361551747,5.33476,1549.8,1549.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361551748,4.0435,1549.8,1549.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744361552046,4.98865134,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361552240,8.19645134,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361552440,8.19645134,1550.0,1549.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1744361552643,5.33465,1549.9,1549.8,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1744361553949,4.0435,1549.9,1549.8,7.07323]
["bitfinex-derivatives","ETHF0:USTF0",1744361554647,5.33465,1549.9,1549.8,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1744361557651,5.33465,1549.9,1549.7,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1744361557851,5.33465,1549.9,1549.7,7.07328]
["bitfinex-derivatives","ETHF0:USTF0",1744361558350,4.0435,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744361558755,3.2078,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361559555,5.21735,1550.2,1550.0,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1744361559749,3.2078,1550.1,1550.0,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1744361559940,7.1342,1550.1,1550.0,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1744361560251,7.1342,1550.1,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361560252,8.42525,1550.1,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361560450,3.9268,1550.0,1549.6,6.53609]
["bitfinex-derivatives","ETHF0:USTF0",1744361560750,3.9268,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361561154,3.9268,1550.0,1549.7,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1744361561360,3.9268,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361561853,3.9268,1550.0,1549.8,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1744361562051,3.2078,1549.9,1549.8,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1744361562648,7.1346,1549.9,1549.5,4.76043]
["bitfinex-derivatives","ETHF0:USTF0",1744361562854,4.49915,1549.7,1549.5,4.76043]
["bitfinex-derivatives","ETHF0:USTF0",1744361563053,4.49915,1549.7,1549.5,8.92733]
["bitfinex-derivatives","ETHF0:USTF0",1744361563750,4.49915,1549.7,1549.4,46.5776771]
["bitfinex-derivatives","ETHF0:USTF0",1744361563751,1.2914,1549.6,1549.4,46.5776771]
["bitfinex-derivatives","ETHF0:USTF0",1744361563950,5.3918,1549.6,1549.4,46.5776771]
["bitfinex-derivatives","ETHF0:USTF0",1744361564155,5.3918,1549.6,1549.4,47.8692371]
["bitfinex-derivatives","ETHF0:USTF0",1744361564356,4.1004,1549.5,1549.4,47.8692371]
["bitfinex-derivatives","ETHF0:USTF0",1744361564954,3.2078,1549.7,1549.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744361565155,7.3082,1549.7,1549.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744361565354,8.59952,1549.7,1549.5,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744361565742,4.1004,1549.6,1549.5,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744361566961,4.1004,1549.6,1549.5,8.69788]
["bitfinex-derivatives","ETHF0:USTF0",1744361567955,5.3918,1549.6,1549.5,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1744361568149,5.3918,1549.6,1549.4,47.8691871]
["bitfinex-derivatives","ETHF0:USTF0",1744361568350,3.973,1549.5,1549.4,47.8691871]
["bitfinex-derivatives","ETHF0:USTF0",1744361568554,3.973,1549.5,1549.4,51.9381871]
["bitfinex-derivatives","ETHF0:USTF0",1744361568760,7.1808,1549.5,1549.4,51.9381871]
["bitfinex-derivatives","ETHF0:USTF0",1744361569854,3.2078,1549.5,1549.4,51.9381871]
["bitfinex-derivatives","ETHF0:USTF0",1744361571458,3.2078,1549.5,1549.4,44.8786771]
["bitfinex-derivatives","ETHF0:USTF0",1744361571658,9.49928,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361571954,16.53588,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361572556,20.63378,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361572958,21.27938001,1549.5,1549.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361574763,21.27938001,1549.5,1549.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361575959,1.29182,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361576159,4.49962,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361577167,11.42022,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361577460,11.42022,1549.1,1548.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361577461,1.2919,1549.0,1548.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361577668,5.0914,1549.0,1548.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361577966,10.0914,1549.0,1548.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361578859,15.8604,1549.0,1548.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361579167,16.50600001,1549.0,1548.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361581067,1.29248,1548.3,1548.2,22.55015111]
["bitfinex-derivatives","ETHF0:USTF0",1744361581255,1.29257,1548.2,1548.1,3.37055365]
["bitfinex-derivatives","ETHF0:USTF0",1744361581456,1.29257,1548.2,1548.0,24.77711691]
["bitfinex-derivatives","ETHF0:USTF0",1744361581457,1.29265,1548.1,1548.0,20.62415305]
["bitfinex-derivatives","ETHF0:USTF0",1744361581661,6.4395,1548.1,1547.8,25.28020582]
["bitfinex-derivatives","ETHF0:USTF0",1744361581862,4.50062,1547.9,1547.8,25.28020582]
["bitfinex-derivatives","ETHF0:USTF0",1744361582361,8.67372,1547.9,1547.8,25.28020582]
["bitfinex-derivatives","ETHF0:USTF0",1744361583059,4.50062,1547.9,1547.8,25.28020582]
["bitfinex-derivatives","ETHF0:USTF0",1744361583262,3.2078,1547.9,1547.8,34.31250582]
["bitfinex-derivatives","ETHF0:USTF0",1744361583466,4.50062,1547.9,1547.8,34.31250582]
["bitfinex-derivatives","ETHF0:USTF0",1744361583766,3.2078,1547.9,1547.8,35.60540582]
["bitfinex-derivatives","ETHF0:USTF0",1744361583966,0.0096771,1548.0,1547.9,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1744361584266,0.0096771,1548.0,1547.9,5.32512]
["bitfinex-derivatives","ETHF0:USTF0",1744361584467,1.3024071,1548.0,1547.9,9.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744361584672,0.0096771,1548.0,1547.9,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744361584871,0.0096771,1548.0,1547.9,5.32512]
["bitfinex-derivatives","ETHF0:USTF0",1744361585168,0.0096771,1548.0,1547.9,10.32512]
["bitfinex-derivatives","ETHF0:USTF0",1744361585370,4.96930105,1548.1,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744361585566,4.96930105,1548.1,1548.0,5.20073]
["bitfinex-derivatives","ETHF0:USTF0",1744361585868,4.96930105,1548.1,1548.0,13.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744361586467,4.96930105,1548.1,1548.0,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1744361586662,6.26195105,1548.1,1548.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1744361588370,1.29265,1548.1,1548.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1744361588972,1.29265,1548.1,1547.9,4.78331]
["bitfinex-derivatives","ETHF0:USTF0",1744361589372,5.9215071,1548.2,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744361589573,5.9215071,1548.2,1548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361589975,5.27510709,1548.2,1548.0,42.09273]
["bitfinex-derivatives","ETHF0:USTF0",1744361591074,1.29265,1548.1,1548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361591377,4.50045,1548.1,1548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361592369,4.50045,1548.1,1548.0,44.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744361593975,0.6560771,1548.2,1548.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744361594172,3.2078,1548.7,1548.3,3.23119]
["bitfinex-derivatives","ETHF0:USTF0",1744361594375,4.49997,1548.7,1548.4,2.17966391]
["bitfinex-derivatives","ETHF0:USTF0",1744361594680,8.35397,1548.7,1548.5,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1744361595078,7.70820001,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744361595381,7.0618,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744361595777,3.2078,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744361595983,4.96930105,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744361596487,7.48255717,1548.9,1548.8,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744361596680,4.94724167,1549.2,1549.0,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744361596879,4.94724167,1549.2,1549.1,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744361597072,4.94724167,1549.2,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361597277,1.29182,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361597585,5.78662001,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361600385,1.2919,1549.0,1548.9,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744361600591,8.4803,1549.0,1548.9,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744361600976,8.4803,1549.0,1548.9,44.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744361601286,1.29215,1548.7,1548.6,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1744361601488,1.29215,1548.7,1548.6,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744361601884,5.27275,1548.7,1548.6,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744361603790,5.27275,1548.7,1548.6,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1744361606190,1.29215,1548.7,1548.6,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1744361606891,5.43835,1548.7,1548.6,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1744361607089,1.29223,1548.6,1548.5,3.4761771]
["bitfinex-derivatives","ETHF0:USTF0",1744361607288,5.43843,1548.6,1548.5,3.4761771]
["bitfinex-derivatives","ETHF0:USTF0",1744361607592,8.64623,1548.6,1548.5,3.4761771]
["bitfinex-derivatives","ETHF0:USTF0",1744361607792,8.64623,1548.6,1548.5,44.2761771]
["bitfinex-derivatives","ETHF0:USTF0",1744361607978,8.64623,1548.6,1548.5,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361608389,8.64623,1548.6,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361608789,4.50003,1548.6,1548.5,3.3658771]
["bitfinex-derivatives","ETHF0:USTF0",1744361609090,9.50003,1548.6,1548.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361609287,15.25703,1548.6,1548.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744361609492,18.55613,1548.6,1548.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744361611881,13.55613,1548.6,1548.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744361612090,3.2078,1548.6,1548.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744361612393,4.13417709,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744361612584,0.00967709,1548.7,1548.6,8.63993]
["bitfinex-derivatives","ETHF0:USTF0",1744361612781,0.00967709,1548.7,1548.6,13.63993]
["bitfinex-derivatives","ETHF0:USTF0",1744361613593,7.49223426,1548.7,1548.6,13.63993]
["bitfinex-derivatives","ETHF0:USTF0",1744361613790,7.49223426,1548.7,1548.6,13.63913]
["bitfinex-derivatives","ETHF0:USTF0",1744361615099,0.00967709,1548.7,1548.6,13.63913]
["bitfinex-derivatives","ETHF0:USTF0",1744361616194,7.09e-06,1548.7,1548.6,13.63913]
["bitfinex-derivatives","ETHF0:USTF0",1744361616396,7.48255717,1549.3,1548.6,12.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744361616695,7.48255717,1549.3,1549.2,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1744361617096,7.48255717,1549.3,1549.2,6.29173]
["bitfinex-derivatives","ETHF0:USTF0",1744361617294,7.48255717,1549.3,1549.2,50.97063]
["bitfinex-derivatives","ETHF0:USTF0",1744361618197,7.48255717,1549.3,1549.2,54.17843]
["bitfinex-derivatives","ETHF0:USTF0",1744361618596,7.48255717,1549.3,1549.2,50.97063]
["bitfinex-derivatives","ETHF0:USTF0",1744361619505,8.55383,1549.6,1549.4,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744361619705,4.04151849,1549.5,1549.4,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744361619901,5.33302849,1549.5,1549.3,3.9138771]
["bitfinex-derivatives","ETHF0:USTF0",1744361620095,4.49937,1549.4,1549.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361620404,1.29505441,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361620795,1.29165,1549.3,1549.0,1.29188]
["bitfinex-derivatives","ETHF0:USTF0",1744361621193,3.2078,1549.1,1548.9,5.19612]
["bitfinex-derivatives","ETHF0:USTF0",1744361621396,4.49962,1549.1,1549.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361621596,3.2078,1549.1,1549.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361621797,3.2078,1549.1,1549.0,42.1015771]
["bitfinex-derivatives","ETHF0:USTF0",1744361621997,4.5091771,1549.3,1549.1,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1744361622197,4.5091771,1549.3,1549.1,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744361622602,4.5091771,1549.3,1549.1,5.37461]
["bitfinex-derivatives","ETHF0:USTF0",1744361622802,4.1634,1549.2,1549.1,5.37462]
["bitfinex-derivatives","ETHF0:USTF0",1744361623400,5.45513,1549.2,1549.1,5.37462]
["bitfinex-derivatives","ETHF0:USTF0",1744361623605,5.45513,1549.2,1549.0,42.1015371]
["bitfinex-derivatives","ETHF0:USTF0",1744361623806,8.66302,1549.1,1549.0,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361624209,13.66302,1549.1,1549.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361624806,13.66302,1549.1,1549.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744361625007,13.66302,1549.1,1548.2,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744361625008,1.29243,1548.4,1548.2,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744361625204,3.2078,1548.3,1548.2,5.46283]
["bitfinex-derivatives","ETHF0:USTF0",1744361625398,1.29257,1548.2,1548.0,44.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744361625707,4.5003,1548.3,1548.1,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1744361625904,3.2078,1548.5,1548.0,48.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744361626102,0.0096771,1548.4,1548.0,51.5370671]
["bitfinex-derivatives","ETHF0:USTF0",1744361626301,0.0096771,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744361627107,0.0096771,1548.4,1548.3,5.08008]
["bitfinex-derivatives","ETHF0:USTF0",1744361627703,0.0096771,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744361628112,0.0096771,1548.4,1548.3,5.08008]
["bitfinex-derivatives","ETHF0:USTF0",1744361628306,0.0096771,1548.4,1548.3,8.56528]
["bitfinex-derivatives","ETHF0:USTF0",1744361629406,0.0096771,1548.4,1548.3,13.56528]
["bitfinex-derivatives","ETHF0:USTF0",1744361630004,0.0096771,1548.4,1548.3,8.56528]
["bitfinex-derivatives","ETHF0:USTF0",1744361630411,0.0096771,1548.4,1548.3,13.56528]
["bitfinex-derivatives","ETHF0:USTF0",1744361630598,0.0096771,1548.4,1548.3,19.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744361631712,0.0096771,1548.4,1548.3,14.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744361635308,0.0096771,1548.4,1548.3,8.56528]
["bitfinex-derivatives","ETHF0:USTF0",1744361641019,0.0096771,1548.4,1548.3,4.77768]
["bitfinex-derivatives","ETHF0:USTF0",1744361641220,4.0304771,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744361642016,0.0096771,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744361642211,0.0096771,1548.4,1548.3,5.16198]
["bitfinex-derivatives","ETHF0:USTF0",1744361645124,0.0096771,1548.4,1548.3,45.96198]
["bitfinex-derivatives","ETHF0:USTF0",1744361645622,7.48255717,1548.9,1548.3,14.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744361645918,7.48255717,1548.9,1548.8,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744361646117,7.48255717,1548.9,1548.8,42.09207]
["bitfinex-derivatives","ETHF0:USTF0",1744361646319,11.57785717,1548.9,1548.8,45.88977]
["bitfinex-derivatives","ETHF0:USTF0",1744361648530,7.48255717,1548.9,1548.8,45.88977]
["bitfinex-derivatives","ETHF0:USTF0",1744361648825,7.48255717,1548.9,1548.8,49.32667]
["bitfinex-derivatives","ETHF0:USTF0",1744361649218,0.0096771,1549.0,1548.9,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744361649917,6.3016071,1549.0,1548.8,42.1017371]
["bitfinex-derivatives","ETHF0:USTF0",1744361650117,4.49978,1548.9,1548.8,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361650318,8.01398,1548.9,1548.8,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361650518,13.01398,1548.9,1548.8,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361653028,13.66038001,1548.9,1548.8,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361653228,13.01398,1548.9,1548.8,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361653424,1.2924,1548.4,1548.2,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1744361653727,3.2078,1548.3,1548.2,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1744361653924,1.29263,1548.2,1548.0,16.45674142]
["bitfinex-derivatives","ETHF0:USTF0",1744361654129,1.29263,1548.2,1548.0,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1744361654728,8.06444,1548.3,1548.1,1.29263]
["bitfinex-derivatives","ETHF0:USTF0",1744361656334,8.06444,1548.3,1548.0,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1744361656633,8.06444,1548.3,1548.1,1.29264]
["bitfinex-derivatives","ETHF0:USTF0",1744361656931,11.64014,1548.3,1548.1,1.29264]
["bitfinex-derivatives","ETHF0:USTF0",1744361657334,11.64014,1548.3,1547.9,4.0093771]
["bitfinex-derivatives","ETHF0:USTF0",1744361657536,1.29259,1548.2,1547.9,4.0093771]
["bitfinex-derivatives","ETHF0:USTF0",1744361657833,1.29257,1548.2,1548.0,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1744361658431,1.29267,1548.1,1547.9,1.3024471]
["bitfinex-derivatives","ETHF0:USTF0",1744361659133,1.29264,1548.2,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744361659337,10.3476,1548.3,1547.9,3.2417171]
["bitfinex-derivatives","ETHF0:USTF0",1744361659634,10.3476,1548.3,1548.2,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744361660025,11.64008,1548.3,1548.1,5.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744361660226,10.3476,1548.3,1548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361660428,11.64012,1548.3,1548.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744361660628,6.7835,1548.3,1548.2,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744361660930,3.2078,1548.3,1548.2,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744361661134,0.0096771,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744361661735,0.0096771,1548.4,1548.3,4.94338]
["bitfinex-derivatives","ETHF0:USTF0",1744361661931,0.0096771,1548.4,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361661932,1.3020771,1548.4,1548.2,4.50031]
["bitfinex-derivatives","ETHF0:USTF0",1744361662133,1.2925,1548.3,1548.1,17.62348]
["bitfinex-derivatives","ETHF0:USTF0",1744361662329,1.29258,1548.2,1548.0,4.94357]
["bitfinex-derivatives","ETHF0:USTF0",1744361662536,1.29265,1548.1,1547.9,1.3024471]
["bitfinex-derivatives","ETHF0:USTF0",1744361662934,4.50045,1548.1,1548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361663434,3.2078,1548.1,1548.0,42.09273]
["bitfinex-derivatives","ETHF0:USTF0",1744361663634,4.21809,1548.2,1548.0,42.09267]
["bitfinex-derivatives","ETHF0:USTF0",1744361663839,7.42589,1548.2,1548.0,42.09267]
["bitfinex-derivatives","ETHF0:USTF0",1744361664133,6.1333,1548.2,1548.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744361664830,9.6945,1548.2,1548.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744361665029,6.4867,1548.2,1548.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744361665729,3.5612,1548.2,1548.1,4.79725]
["bitfinex-derivatives","ETHF0:USTF0",1744361666438,4.85377,1548.2,1548.1,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1744361666742,4.85377,1548.2,1548.0,48.19817]
["bitfinex-derivatives","ETHF0:USTF0",1744361667035,3.5347,1548.1,1548.0,42.09267]
["bitfinex-derivatives","ETHF0:USTF0",1744361667237,4.82735,1548.1,1548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361667437,3.5347,1548.1,1548.0,42.09273]
["bitfinex-derivatives","ETHF0:USTF0",1744361667737,1.2925,1548.3,1548.0,44.3425]
["bitfinex-derivatives","ETHF0:USTF0",1744361667929,3.5347,1548.2,1548.1,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744361668129,3.5347,1548.2,1548.1,4.83507]
["bitfinex-derivatives","ETHF0:USTF0",1744361670132,4.82727,1548.2,1548.1,4.83507]
["bitfinex-derivatives","ETHF0:USTF0",1744361670730,3.5347,1548.2,1548.1,4.83507]
["bitfinex-derivatives","ETHF0:USTF0",1744361670930,6.3837771,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744361670931,10.65853427,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744361671137,11.22133427,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744361672431,7.49223427,1548.4,1548.3,4.42598]
["bitfinex-derivatives","ETHF0:USTF0",1744361672838,7.49223427,1548.4,1548.3,8.01108]
["bitfinex-derivatives","ETHF0:USTF0",1744361675241,6.11658427,1548.8,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744361675440,6.11658427,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744361675833,14.32438427,1548.8,1548.6,6.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744361676038,1.29223,1548.6,1548.5,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744361676339,1.2924,1548.4,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361676539,4.5002,1548.4,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361677044,1.29248,1548.3,1548.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744361677345,3.4686,1548.3,1548.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744361677535,4.76108,1548.3,1548.2,44.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744361678347,4.76108,1548.3,1548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361678639,8.4686,1548.3,1548.0,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744361678944,8.23045,1548.2,1548.0,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744361679144,3.73,1548.1,1548.0,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744361679347,3.73,1548.1,1548.0,4.42443]
["bitfinex-derivatives","ETHF0:USTF0",1744361680036,3.73,1548.1,1548.0,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744361681247,3.73,1548.1,1548.0,4.42443]
["bitfinex-derivatives","ETHF0:USTF0",1744361682849,3.73,1548.1,1548.0,45.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744361683248,5.02265,1548.1,1548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361683755,9.97674289,1548.4,1548.1,3.23163]
["bitfinex-derivatives","ETHF0:USTF0",1744361684042,9.97674289,1548.4,1548.3,4.50028]
["bitfinex-derivatives","ETHF0:USTF0",1744361684237,7.32018289,1548.4,1548.3,4.50028]
["bitfinex-derivatives","ETHF0:USTF0",1744361684441,7.32018289,1548.4,1548.3,13.02228]
["bitfinex-derivatives","ETHF0:USTF0",1744361684743,12.35897314,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744361684937,9.19562314,1548.5,1548.4,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744361685142,0.0096771,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744361685441,0.0096771,1548.7,1548.6,51.01503]
["bitfinex-derivatives","ETHF0:USTF0",1744361685648,0.0096771,1548.7,1548.6,62.58513]
["bitfinex-derivatives","ETHF0:USTF0",1744361685949,0.0096771,1548.7,1548.6,57.58513]
["bitfinex-derivatives","ETHF0:USTF0",1744361688947,0.0096771,1548.7,1548.6,7.00723]
["bitfinex-derivatives","ETHF0:USTF0",1744361689150,3.4109771,1548.7,1548.6,7.00723]
["bitfinex-derivatives","ETHF0:USTF0",1744361689454,3.4109771,1548.7,1548.6,42.09223]
["bitfinex-derivatives","ETHF0:USTF0",1744361691353,4.7031271,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361691745,3.4109771,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361691946,3.4109771,1548.7,1548.6,42.09223]
["bitfinex-derivatives","ETHF0:USTF0",1744361694954,0.0096771,1548.7,1548.6,45.15943]
["bitfinex-derivatives","ETHF0:USTF0",1744361695257,0.0096771,1548.7,1548.6,48.75163]
["bitfinex-derivatives","ETHF0:USTF0",1744361695451,3.7150771,1548.7,1548.6,42.09223]
["bitfinex-derivatives","ETHF0:USTF0",1744361696053,3.7150771,1548.7,1548.6,45.68443]
["bitfinex-derivatives","ETHF0:USTF0",1744361696354,3.7150771,1548.7,1548.6,42.09223]
["bitfinex-derivatives","ETHF0:USTF0",1744361697260,5.0072271,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361697557,3.7150771,1548.7,1548.6,42.09223]
["bitfinex-derivatives","ETHF0:USTF0",1744361698556,1.29251,1548.3,1548.1,1.29263]
["bitfinex-derivatives","ETHF0:USTF0",1744361698753,3.6199,1548.2,1548.1,1.29263]
["bitfinex-derivatives","ETHF0:USTF0",1744361699150,3.6199,1548.2,1547.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361699358,4.91249,1548.2,1548.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744361699865,3.6199,1548.1,1548.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744361701666,3.6199,1548.1,1547.9,4.7325271]
["bitfinex-derivatives","ETHF0:USTF0",1744361701868,8.12037,1548.1,1547.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361702068,8.12037,1548.1,1547.9,1.3024571]
["bitfinex-derivatives","ETHF0:USTF0",1744361702371,3.576,1548.0,1547.9,1.3024571]
["bitfinex-derivatives","ETHF0:USTF0",1744361702562,3.2078,1548.1,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744361703567,6.0288,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744361703768,9.703,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744361703971,3.6742,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744361704568,3.6742,1548.5,1548.3,4.73162]
["bitfinex-derivatives","ETHF0:USTF0",1744361704767,4.96654,1548.5,1548.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1744361704960,1.29241,1548.4,1548.2,7.00651]
["bitfinex-derivatives","ETHF0:USTF0",1744361705164,3.6742,1548.3,1548.2,7.00651]
["bitfinex-derivatives","ETHF0:USTF0",1744361705371,3.6742,1548.3,1548.2,10.44571]
["bitfinex-derivatives","ETHF0:USTF0",1744361706077,3.6742,1548.3,1548.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1744361706773,4.96669,1548.3,1548.1,7.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744361706975,3.2078,1548.2,1547.9,5.7236771]
["bitfinex-derivatives","ETHF0:USTF0",1744361707173,1.29267,1548.1,1547.9,7.0164471]
["bitfinex-derivatives","ETHF0:USTF0",1744361707473,3.671,1548.0,1547.9,1.3024471]
["bitfinex-derivatives","ETHF0:USTF0",1744361707876,8.17153,1548.0,1547.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361708067,13.17153,1548.0,1547.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361708375,8.17153,1548.0,1547.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361708967,19.53193001,1548.0,1547.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361709670,6.8788,1548.0,1547.9,1.3024971]
["bitfinex-derivatives","ETHF0:USTF0",1744361709975,3.671,1548.0,1547.9,1.3024971]
["bitfinex-derivatives","ETHF0:USTF0",1744361710362,8.17153,1548.0,1547.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361710567,13.17153,1548.0,1547.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361711874,13.17153,1548.0,1547.6,25.28565191]
["bitfinex-derivatives","ETHF0:USTF0",1744361711875,1.29298,1547.7,1547.6,20.50275191]
["bitfinex-derivatives","ETHF0:USTF0",1744361712068,10.21578,1547.7,1547.6,20.50275191]
["bitfinex-derivatives","ETHF0:USTF0",1744361712375,15.21578,1547.7,1547.6,20.50275191]
["bitfinex-derivatives","ETHF0:USTF0",1744361712773,1.29319,1547.5,1547.3,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1744361712966,4.50099,1547.5,1547.3,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1744361713167,3.705,1547.4,1547.3,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1744361714776,3.705,1547.4,1547.3,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1744361715269,4.50085,1547.7,1547.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744361715469,3.5485,1547.6,1547.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744361715670,3.5485,1547.6,1547.4,5.00798]
["bitfinex-derivatives","ETHF0:USTF0",1744361715867,4.84164,1547.6,1547.4,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1744361716064,1.29316,1547.5,1547.3,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1744361716270,3.5485,1547.5,1547.2,13.84609759]
["bitfinex-derivatives","ETHF0:USTF0",1744361716473,3.5485,1547.5,1547.4,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1744361716766,3.5485,1547.5,1547.3,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744361716767,4.84168,1547.5,1547.3,5.00808]
["bitfinex-derivatives","ETHF0:USTF0",1744361717375,3.5485,1547.4,1547.3,5.00808]
["bitfinex-derivatives","ETHF0:USTF0",1744361717782,3.5485,1547.4,1547.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361718076,1.29332,1547.3,1547.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361718277,4.50112,1547.3,1547.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361718677,7.98682,1547.3,1547.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361721082,6.6935,1547.3,1547.2,1.3030771]
["bitfinex-derivatives","ETHF0:USTF0",1744361721280,3.2078,1547.3,1547.2,1.3030771]
["bitfinex-derivatives","ETHF0:USTF0",1744361721480,6.5255,1547.3,1547.2,1.3030771]
["bitfinex-derivatives","ETHF0:USTF0",1744361722275,6.5255,1547.3,1547.2,4.6304771]
["bitfinex-derivatives","ETHF0:USTF0",1744361722476,6.5255,1547.3,1547.2,4.61869197]
["bitfinex-derivatives","ETHF0:USTF0",1744361722677,6.5255,1547.3,1547.2,7.33959197]
["bitfinex-derivatives","ETHF0:USTF0",1744361722877,3.3177,1547.3,1547.2,7.33959197]
["bitfinex-derivatives","ETHF0:USTF0",1744361723078,5.701,1547.5,1547.4,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1744361723276,3.2078,1547.6,1547.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744361723477,3.3177,1547.6,1547.4,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1744361723673,6.5255,1547.6,1547.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744361723873,4.96854226,1547.7,1547.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744361724080,8.28624226,1547.7,1547.6,4.62047]
["bitfinex-derivatives","ETHF0:USTF0",1744361724681,3.3177,1547.7,1547.4,1.3029071]
["bitfinex-derivatives","ETHF0:USTF0",1744361724880,1.29315,1547.5,1547.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361725082,7.72961,1547.6,1547.4,1.3028571]
["bitfinex-derivatives","ETHF0:USTF0",1744361725276,6.4365,1547.6,1547.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361725479,4.52185,1547.5,1547.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361725677,3.2287,1547.5,1547.4,3.2382771]
["bitfinex-derivatives","ETHF0:USTF0",1744361725872,3.2287,1547.5,1547.4,4.5315171]
["bitfinex-derivatives","ETHF0:USTF0",1744361726077,4.52185,1547.5,1547.4,4.5315171]
["bitfinex-derivatives","ETHF0:USTF0",1744361726281,3.2287,1547.5,1547.4,4.5315171]
["bitfinex-derivatives","ETHF0:USTF0",1744361726583,4.52185,1547.5,1547.4,3.2382771]
["bitfinex-derivatives","ETHF0:USTF0",1744361726787,3.2287,1547.5,1547.4,4.5315171]
["bitfinex-derivatives","ETHF0:USTF0",1744361728183,3.2078,1547.6,1547.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744361728485,0.0096771,1547.8,1547.6,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1744361728690,0.0096771,1547.8,1547.5,4.71393]
["bitfinex-derivatives","ETHF0:USTF0",1744361728691,5.12772001,1547.7,1547.5,4.71393]
["bitfinex-derivatives","ETHF0:USTF0",1744361728991,3.1883,1547.6,1547.5,4.71395]
["bitfinex-derivatives","ETHF0:USTF0",1744361730383,3.2174771,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744361730577,6.5372771,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744361731184,0.0096771,1547.8,1547.7,4.48688]
["bitfinex-derivatives","ETHF0:USTF0",1744361731888,3.2174771,1547.8,1547.7,4.48688]
["bitfinex-derivatives","ETHF0:USTF0",1744361732089,1.29298,1547.7,1547.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744361732289,4.61278,1547.7,1547.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744361732485,4.61281,1547.7,1547.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361732686,3.3198,1547.6,1547.5,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744361733083,1.29315,1547.5,1547.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361733279,1.93955001,1547.5,1547.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361733485,1.29342,1547.2,1547.0,10.18325]
["bitfinex-derivatives","ETHF0:USTF0",1744361733687,4.70166,1547.1,1546.9,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1744361733893,4.50137,1547.0,1546.8,1.29368]
["bitfinex-derivatives","ETHF0:USTF0",1744361734192,3.4081,1546.9,1546.8,42.09368]
["bitfinex-derivatives","ETHF0:USTF0",1744361735687,4.70175,1546.9,1546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361736087,1.29374,1546.8,1546.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361736392,7.90964,1546.8,1546.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361736985,12.90964,1546.8,1546.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361737185,8.55684,1546.8,1546.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361737691,1.29401,1546.5,1546.3,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1744361737890,3.2574,1546.4,1546.3,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1744361738190,3.2574,1546.4,1546.3,45.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744361739796,3.2078,1546.6,1546.5,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1744361740391,3.2078,1546.9,1546.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361740595,3.2458,1546.9,1546.7,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744361740788,4.53946,1546.9,1546.7,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744361740987,4.53946,1546.9,1546.7,4.76988]
["bitfinex-derivatives","ETHF0:USTF0",1744361741291,0.0096771,1547.0,1546.9,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1744361741990,3.2554771,1547.0,1546.9,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1744361742191,3.2554771,1547.0,1546.6,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1744361742495,0.0096771,1547.0,1546.9,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1744361742692,0.0096771,1547.0,1546.9,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1744361742893,0.0096771,1547.0,1546.9,9.51965]
["bitfinex-derivatives","ETHF0:USTF0",1744361743687,0.0096771,1547.0,1546.9,15.20965]
["bitfinex-derivatives","ETHF0:USTF0",1744361744096,7.1e-06,1547.0,1546.9,15.20965]
["bitfinex-derivatives","ETHF0:USTF0",1744361745099,2.09290936,1547.1,1547.0,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1744361745398,9.36e-06,1547.1,1547.0,10.65087]
["bitfinex-derivatives","ETHF0:USTF0",1744361745595,9.36e-06,1547.1,1547.0,15.65087]
["bitfinex-derivatives","ETHF0:USTF0",1744361745993,0.0096771,1547.2,1547.1,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1744361746195,0.0096771,1547.2,1547.1,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1744361746396,0.0096771,1547.2,1547.1,9.02239]
["bitfinex-derivatives","ETHF0:USTF0",1744361747694,0.0096771,1547.2,1547.1,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1744361748997,7.1e-06,1547.2,1547.1,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1744361750294,7.1e-06,1547.2,1547.1,9.02239]
["bitfinex-derivatives","ETHF0:USTF0",1744361750793,3.3957,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361750994,6.6035,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361751496,3.3957,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361753399,6.6035,1547.9,1547.7,1.29294]
["bitfinex-derivatives","ETHF0:USTF0",1744361753602,6.6035,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361753807,7.89632,1547.9,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361754101,7.24990001,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361754503,12.24990001,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361755097,12.24990001,1547.9,1547.6,44.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744361755403,8.54276001,1547.9,1547.6,42.09303]
["bitfinex-derivatives","ETHF0:USTF0",1744361755609,6.6035,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361756500,3.3957,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361756706,6.6035,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361757307,12.2915,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361757509,18.58436,1547.9,1547.7,1.29294]
["bitfinex-derivatives","ETHF0:USTF0",1744361757804,3.4484,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744361758407,8.4484,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744361759307,3.4484,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744361760105,4.7413,1547.8,1547.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1744361760295,5.9154,1547.7,1547.4,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1744361760508,3.2078,1547.5,1547.4,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1744361761013,6.6166,1547.5,1547.4,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1744361761308,7.90975,1547.5,1547.4,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1744361761700,11.6166,1547.5,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361762009,3.4088,1547.4,1547.3,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1744361763207,4.70204,1547.4,1547.2,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1744361763404,2.7393,1547.3,1547.2,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1744361763606,13.12946,1547.3,1547.0,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361763907,3.2078,1547.1,1547.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361764211,1.29365,1546.9,1546.8,10.12162049]
["bitfinex-derivatives","ETHF0:USTF0",1744361764405,10.18945,1546.9,1546.8,10.12162049]
["bitfinex-derivatives","ETHF0:USTF0",1744361764708,9.50145,1546.9,1546.8,10.12162049]
["bitfinex-derivatives","ETHF0:USTF0",1744361764907,11.6351,1546.9,1546.8,11.41536049]
["bitfinex-derivatives","ETHF0:USTF0",1744361766011,101.7658,1547.1,1547.0,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1744361766207,107.4548,1547.1,1547.0,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1744361767509,110.6489,1547.1,1547.0,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1744361768502,104.9599,1547.1,1547.0,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1744361768705,110.6489,1547.1,1547.0,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1744361769102,3.1941,1547.1,1547.0,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1744361771109,0.0096771,1547.2,1547.1,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1744361771410,0.0096771,1547.2,1547.1,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1744361771612,0.0096771,1547.2,1547.1,9.58709]
["bitfinex-derivatives","ETHF0:USTF0",1744361771804,7.1e-06,1547.2,1547.1,12.79489]
["bitfinex-derivatives","ETHF0:USTF0",1744361772207,8.06158199,1547.6,1547.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744361772508,6.05952198,1547.6,1547.5,4.50095]
["bitfinex-derivatives","ETHF0:USTF0",1744361772711,4.61465198,1547.6,1547.5,9.50095]
["bitfinex-derivatives","ETHF0:USTF0",1744361772904,1.50253198,1547.6,1547.5,9.50095]
["bitfinex-derivatives","ETHF0:USTF0",1744361773099,7.78e-06,1547.6,1547.5,12.77715]
["bitfinex-derivatives","ETHF0:USTF0",1744361773314,7.81049342,1547.7,1547.6,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744361773504,2.60995342,1547.7,1547.6,4.56927]
["bitfinex-derivatives","ETHF0:USTF0",1744361773703,3.42e-06,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361774013,11.06702281,1548.0,1547.9,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1744361774309,9.71842281,1548.0,1547.9,7.34572]
["bitfinex-derivatives","ETHF0:USTF0",1744361774512,4.84073281,1548.0,1547.9,15.16802]
["bitfinex-derivatives","ETHF0:USTF0",1744361774708,0.63817281,1548.0,1547.9,15.16802]
["bitfinex-derivatives","ETHF0:USTF0",1744361775312,9.91e-06,1548.1,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744361775513,9.91e-06,1548.1,1548.0,7.77673]
["bitfinex-derivatives","ETHF0:USTF0",1744361775704,9.91e-06,1548.1,1548.0,12.77673]
["bitfinex-derivatives","ETHF0:USTF0",1744361776712,9.91e-06,1548.1,1548.0,7.77673]
["bitfinex-derivatives","ETHF0:USTF0",1744361778417,6.29270991,1548.1,1547.8,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1744361778617,3.1971,1548.0,1547.8,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1744361779114,3.1971,1548.0,1547.8,1.29287]
["bitfinex-derivatives","ETHF0:USTF0",1744361779316,9.91e-06,1548.1,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744361779618,3.12620991,1548.1,1547.9,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1744361779815,4.41886991,1548.1,1547.8,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1744361780320,4.50054,1548.0,1547.7,4.51683]
["bitfinex-derivatives","ETHF0:USTF0",1744361780517,3.1262,1547.9,1547.7,4.51683]
["bitfinex-derivatives","ETHF0:USTF0",1744361782920,3.1262,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361783923,3.1262,1547.9,1547.7,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744361784216,3.1262,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361784616,3.1262,1547.9,1547.7,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744361784818,3.1262,1547.9,1547.7,4.51684]
["bitfinex-derivatives","ETHF0:USTF0",1744361785018,4.5007,1547.8,1547.6,43.528]
["bitfinex-derivatives","ETHF0:USTF0",1744361785320,3.4252,1547.7,1547.6,43.528]
["bitfinex-derivatives","ETHF0:USTF0",1744361785524,3.4252,1547.7,1547.6,44.82107]
["bitfinex-derivatives","ETHF0:USTF0",1744361786722,3.4252,1547.7,1547.6,43.528]
["bitfinex-derivatives","ETHF0:USTF0",1744361787117,1.29307,1547.6,1547.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361787319,4.50087,1547.6,1547.5,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361787518,3.23299,1547.5,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361787711,1.29347,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361787916,4.50127,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361788514,3.2078,1547.2,1547.1,42.09349]
["bitfinex-derivatives","ETHF0:USTF0",1744361788715,1.2934,1547.3,1547.1,42.09349]
["bitfinex-derivatives","ETHF0:USTF0",1744361788716,0.0096771,1547.3,1547.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744361789026,0.0096771,1547.3,1547.2,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744361789418,0.0096771,1547.3,1547.2,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1744361789625,0.0096771,1547.3,1547.2,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744361790026,0.0096771,1547.3,1547.2,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744361790231,0.0096771,1547.3,1547.2,10.5516]
["bitfinex-derivatives","ETHF0:USTF0",1744361790724,1.2934,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361791024,4.5336,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361791218,7.7414,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361793824,1.29349,1547.1,1547.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361794021,0.65607711,1547.3,1547.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361794218,0.0096771,1547.3,1547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361794422,3.317,1547.2,1547.0,4.5812671]
["bitfinex-derivatives","ETHF0:USTF0",1744361794618,4.6104,1547.2,1547.0,3.2877771]
["bitfinex-derivatives","ETHF0:USTF0",1744361794819,3.317,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361795019,3.317,1547.2,1547.1,42.09349]
["bitfinex-derivatives","ETHF0:USTF0",1744361795528,4.6104,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361796529,3.317,1547.2,1547.1,42.09349]
["bitfinex-derivatives","ETHF0:USTF0",1744361797330,4.6104,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361800237,4.6104,1547.2,1547.1,42.09349]
["bitfinex-derivatives","ETHF0:USTF0",1744361800434,4.6104,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361801334,4.6104,1547.2,1547.1,42.09349]
["bitfinex-derivatives","ETHF0:USTF0",1744361801633,3.2174771,1547.3,1547.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744361801835,3.2174771,1547.3,1547.2,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744361802025,4.5107971,1547.3,1547.2,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744361802219,7.9182971,1547.3,1547.2,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744361802426,1.2934,1547.2,1547.1,42.09343]
["bitfinex-derivatives","ETHF0:USTF0",1744361802735,4.7009,1547.2,1547.1,42.09349]
["bitfinex-derivatives","ETHF0:USTF0",1744361803337,4.7009,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361803531,4.7009,1547.2,1547.1,42.09349]
["bitfinex-derivatives","ETHF0:USTF0",1744361803733,3.4075,1547.2,1547.1,45.40089]
["bitfinex-derivatives","ETHF0:USTF0",1744361804033,4.7009,1547.2,1547.1,44.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744361804332,4.7009,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361805231,3.4075,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361805430,4.7009,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361805630,3.4075,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361805832,4.7009,1547.2,1547.1,44.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744361806037,1.3030271,1547.3,1547.1,45.40086]
["bitfinex-derivatives","ETHF0:USTF0",1744361806422,1.3030271,1547.3,1547.2,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744361806626,1.3029971,1547.3,1547.2,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744361807037,0.0096771,1547.3,1547.2,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744361807238,0.0096771,1547.3,1547.2,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744361807736,0.0096771,1547.3,1547.2,13.1003]
["bitfinex-derivatives","ETHF0:USTF0",1744361807931,4.09367,1547.8,1547.3,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744361808137,7.23107,1547.8,1547.5,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1744361808337,3.1374,1547.8,1547.6,7.57713]
["bitfinex-derivatives","ETHF0:USTF0",1744361808740,3.1374,1547.8,1547.7,4.71168]
["bitfinex-derivatives","ETHF0:USTF0",1744361808939,7.60019001,1548.0,1547.8,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1744361809142,0.0096771,1547.9,1547.8,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744361809333,0.0096771,1547.9,1547.8,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744361810242,0.0096771,1547.9,1547.8,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744361810735,3.2686771,1547.9,1547.8,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744361811335,3.2686771,1547.9,1547.8,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744361811538,3.2686771,1547.9,1547.8,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744361813139,7.7692971,1547.9,1547.7,4.02152]
["bitfinex-derivatives","ETHF0:USTF0",1744361813443,7.7693471,1547.9,1547.7,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744361813646,3.3896,1547.8,1547.7,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744361813943,3.3896,1547.8,1547.7,48.09518]
["bitfinex-derivatives","ETHF0:USTF0",1744361814943,4.6825,1547.8,1547.7,46.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744361815145,4.6825,1547.8,1547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361817345,3.3896,1547.8,1547.6,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744361817545,6.6098,1547.7,1547.6,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744361817746,6.6098,1547.7,1547.6,42.09307]
["bitfinex-derivatives","ETHF0:USTF0",1744361819650,7.90278,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361819844,3.2078,1547.7,1547.6,42.09307]
["bitfinex-derivatives","ETHF0:USTF0",1744361820045,1.2929,1547.8,1547.6,45.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744361820243,7.87278,1547.7,1547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361820641,7.87278,1547.7,1547.4,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1744361820642,1.29315,1547.5,1547.4,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1744361820849,3.372,1547.6,1547.3,4.08022]
["bitfinex-derivatives","ETHF0:USTF0",1744361821050,1.29323,1547.5,1547.3,4.08022]
["bitfinex-derivatives","ETHF0:USTF0",1744361821252,4.66524,1547.4,1547.3,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1744361821447,4.66524,1547.4,1547.2,10.16805]
["bitfinex-derivatives","ETHF0:USTF0",1744361821662,3.2562,1547.3,1547.2,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1744361823052,3.2078,1547.5,1547.4,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1744361823353,11.7916771,1547.9,1547.3,6.61169]
["bitfinex-derivatives","ETHF0:USTF0",1744361823544,3.2562,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744361825045,3.2562,1547.8,1547.6,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744361825248,3.2562,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744361825446,9.94869239,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361826448,9.94869239,1547.9,1547.8,6.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744361826949,8.53167239,1547.9,1547.8,9.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744361827355,5.66921239,1547.9,1547.8,15.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744361827555,4.10853239,1547.9,1547.8,15.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744361828450,4.10853239,1547.9,1547.8,10.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744361829049,2.80267239,1547.9,1547.8,15.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744361829258,2.39e-06,1547.9,1547.8,15.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744361829951,8.03409912,1548.0,1547.9,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1744361830150,8.03409912,1548.0,1547.9,7.58552]
["bitfinex-derivatives","ETHF0:USTF0",1744361830457,3.1794,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744361833453,3.1794,1548.4,1548.2,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1744361833649,4.47182,1548.4,1548.1,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1744361833848,3.2078,1548.3,1548.1,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1744361834047,6.6949,1548.3,1548.1,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1744361834247,6.6949,1548.3,1548.2,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744361834853,6.6949,1548.3,1548.0,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1744361835154,3.4871,1548.2,1548.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744361838050,3.4871,1548.2,1548.0,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744361838450,3.4871,1548.2,1548.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744361838859,3.4871,1548.2,1548.0,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1744361839854,3.4871,1548.2,1548.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744361840061,6.3651,1548.2,1548.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744361840560,6.3651,1548.2,1547.9,49.8841]
["bitfinex-derivatives","ETHF0:USTF0",1744361840760,3.3729,1548.1,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744361841159,3.3729,1548.1,1548.0,4.59303]
["bitfinex-derivatives","ETHF0:USTF0",1744361842560,3.3729,1548.1,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744361843067,3.2078,1548.3,1548.2,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744361843359,6.4254,1548.3,1548.2,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744361844064,3.2176,1548.3,1548.2,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744361845364,5.925,1548.6,1548.5,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744361846963,9.1591,1548.6,1548.5,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744361847265,6.4419,1548.6,1548.5,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744361847468,3.2341,1548.6,1548.5,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744361849469,3.2341,1548.6,1548.5,4.45962]
["bitfinex-derivatives","ETHF0:USTF0",1744361850771,3.2341,1548.6,1548.5,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744361851267,3.2341,1548.6,1548.5,4.45962]
["bitfinex-derivatives","ETHF0:USTF0",1744361851664,10.54486001,1549.0,1548.5,4.45962]
["bitfinex-derivatives","ETHF0:USTF0",1744361851969,10.54486001,1549.0,1548.7,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1744361852471,10.54486001,1549.0,1548.8,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1744361852961,3.1277,1548.9,1548.7,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1744361853162,4.4197,1548.9,1548.7,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1744361853666,3.1277,1548.8,1548.7,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1744361853867,3.1277,1548.8,1548.7,42.09209]
["bitfinex-derivatives","ETHF0:USTF0",1744361857167,7.62757,1548.8,1548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361857363,1.29215,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361857564,3.1595,1548.7,1548.6,1.3019071]
["bitfinex-derivatives","ETHF0:USTF0",1744361857959,3.1595,1548.7,1548.6,42.1019071]
["bitfinex-derivatives","ETHF0:USTF0",1744361858764,9.89848,1549.0,1548.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1744361859069,8.6065,1549.0,1548.9,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744361859269,12.9966,1549.0,1548.8,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1744361859473,3.0982,1548.9,1548.7,4.57358]
["bitfinex-derivatives","ETHF0:USTF0",1744361859658,3.2078,1548.8,1548.6,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361859865,4.39035,1548.7,1548.6,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361860263,4.39035,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361860669,9.39035,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361862668,4.39035,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361864574,3.0982,1548.7,1548.6,1.3019071]
["bitfinex-derivatives","ETHF0:USTF0",1744361865075,4.39035,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361868179,3.0982,1548.7,1548.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361868370,3.0982,1548.7,1548.6,1.3019071]
["bitfinex-derivatives","ETHF0:USTF0",1744361869079,3.0982,1548.7,1548.6,4.5668071]
["bitfinex-derivatives","ETHF0:USTF0",1744361869287,3.0982,1548.7,1548.6,7.4666071]
["bitfinex-derivatives","ETHF0:USTF0",1744361870276,3.2078,1548.9,1548.6,6.1743771]
["bitfinex-derivatives","ETHF0:USTF0",1744361870573,12.43945629,1549.0,1548.9,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744361870774,14.88810279,1549.1,1549.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1744361870981,4.96508951,1549.1,1549.0,45.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744361871182,4.96508951,1549.1,1549.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744361871380,8.27258951,1549.1,1549.0,44.0952]
["bitfinex-derivatives","ETHF0:USTF0",1744361871583,8.27258951,1549.1,1549.0,45.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744361871881,4.96508951,1549.1,1549.0,50.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744361872182,4.96508951,1549.1,1549.0,48.2954]
["bitfinex-derivatives","ETHF0:USTF0",1744361873283,4.96508951,1549.1,1549.0,56.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744361873886,4.96508951,1549.1,1549.0,62.1282]
["bitfinex-derivatives","ETHF0:USTF0",1744361874480,4.96508951,1549.1,1549.0,55.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744361874680,8.11278951,1549.1,1549.0,52.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744361874881,9.51e-06,1549.1,1549.0,55.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744361875182,4.98205855,1549.5,1549.0,60.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744361875379,4.98205855,1549.5,1549.4,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744361875581,4.96897704,1549.5,1549.4,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744361875783,4.96897704,1549.5,1549.4,7.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744361875978,8.11667704,1549.5,1549.4,7.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744361876384,4.96897704,1549.5,1549.4,7.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744361877585,8.25707704,1549.5,1549.4,4.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744361877980,4.96897704,1549.5,1549.4,4.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744361878388,4.96897704,1549.5,1549.4,7.37167]
["bitfinex-derivatives","ETHF0:USTF0",1744361879787,8.29637704,1549.5,1549.4,7.37167]
["bitfinex-derivatives","ETHF0:USTF0",1744361880384,3.3274,1549.5,1549.4,7.37167]
["bitfinex-derivatives","ETHF0:USTF0",1744361880582,3.85340001,1550.1,1549.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744361880779,0.64560001,1550.0,1549.7,6.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744361880979,7.18080001,1550.1,1549.9,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1744361881283,3.3274,1550.0,1549.9,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1744361881484,4.61847,1550.0,1549.8,7.52858]
["bitfinex-derivatives","ETHF0:USTF0",1744361881781,4.49897,1549.9,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361881987,7.82637,1549.9,1549.7,1.3009771]
["bitfinex-derivatives","ETHF0:USTF0",1744361882187,3.3274,1549.8,1549.7,1.3009771]
["bitfinex-derivatives","ETHF0:USTF0",1744361882387,3.3274,1549.8,1549.7,4.4724771]
["bitfinex-derivatives","ETHF0:USTF0",1744361883182,3.2078,1550.1,1549.7,6.3889771]
["bitfinex-derivatives","ETHF0:USTF0",1744361883381,3.2078,1550.1,1549.8,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1744361883586,8.771,1550.0,1549.8,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1744361883883,6.5516,1549.9,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361884192,4.63503,1549.8,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361884680,9.63503,1549.8,1549.7,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361885188,11.57203,1549.8,1549.2,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1744361885395,4.49948,1549.3,1549.1,7.15606]
["bitfinex-derivatives","ETHF0:USTF0",1744361885686,3.3942,1549.2,1549.1,7.14303849]
["bitfinex-derivatives","ETHF0:USTF0",1744361886689,3.3942,1549.2,1549.1,47.94303849]
["bitfinex-derivatives","ETHF0:USTF0",1744361887394,0.0096771,1549.3,1549.2,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1744361887584,0.0096771,1549.3,1549.2,4.49683]
["bitfinex-derivatives","ETHF0:USTF0",1744361888590,0.0096771,1549.3,1549.2,7.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744361888985,0.0096771,1549.3,1549.2,12.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744361889181,0.0096771,1549.3,1549.2,7.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744361890289,3.4024,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744361890581,3.38931849,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744361890794,3.2078,1549.9,1549.6,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744361890990,4.499,1549.9,1549.6,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744361891391,1.29124,1549.8,1549.5,7.24322]
["bitfinex-derivatives","ETHF0:USTF0",1744361891587,3.2078,1549.7,1549.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1744361891794,6.8943,1549.6,1549.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1744361892196,11.8943,1549.6,1549.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1744361893394,12.53990001,1549.6,1549.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1744361893593,15.80520001,1549.6,1549.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1744361898496,10.80520001,1549.6,1549.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1744361899503,1.29158,1549.4,1549.3,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1744361899702,4.49938,1549.4,1549.3,1.27855849]
["bitfinex-derivatives","ETHF0:USTF0",1744361899905,3.2078,1549.4,1549.3,1.27855849]
["bitfinex-derivatives","ETHF0:USTF0",1744361900200,3.2078,1549.4,1549.2,44.0854]
["bitfinex-derivatives","ETHF0:USTF0",1744361900504,3.3411,1549.3,1549.2,45.37707]
["bitfinex-derivatives","ETHF0:USTF0",1744361900703,4.63275,1549.3,1549.2,45.37707]
["bitfinex-derivatives","ETHF0:USTF0",1744361901100,3.3411,1549.3,1549.2,45.37707]
["bitfinex-derivatives","ETHF0:USTF0",1744361902197,4.63275,1549.3,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361902400,1.29179,1549.2,1549.0,13.4235271]
["bitfinex-derivatives","ETHF0:USTF0",1744361902601,4.53769,1549.2,1549.0,13.4235271]
["bitfinex-derivatives","ETHF0:USTF0",1744361902806,4.53769,1549.2,1549.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361903302,7.74549,1549.2,1549.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361903503,6.4537,1549.2,1549.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744361903806,3.4085,1549.1,1549.0,1.3015271]
["bitfinex-derivatives","ETHF0:USTF0",1744361904006,3.4085,1549.1,1549.0,45.3430271]
["bitfinex-derivatives","ETHF0:USTF0",1744361905102,4.49941,1549.4,1549.0,49.0511771]
["bitfinex-derivatives","ETHF0:USTF0",1744361905308,7.90791,1549.4,1549.2,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1744361905500,6.6163,1549.4,1549.3,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1744361905901,3.4085,1549.4,1549.3,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1744361906210,3.4085,1549.4,1549.2,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1744361906401,3.4085,1549.4,1549.3,4.53315]
["bitfinex-derivatives","ETHF0:USTF0",1744361906602,8.8355,1549.7,1549.5,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1744361906603,6.89833,1549.7,1549.5,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1744361906803,3.29711849,1549.6,1549.5,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1744361907003,3.29711849,1549.6,1549.5,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1744361907404,4.58851849,1549.6,1549.5,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1744361907604,3.29711849,1549.6,1549.5,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1744361907903,3.29711849,1549.6,1549.5,4.47668]
["bitfinex-derivatives","ETHF0:USTF0",1744361908104,3.2078,1549.8,1549.5,4.47668]
["bitfinex-derivatives","ETHF0:USTF0",1744361908105,4.49908,1549.8,1549.6,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1744361908306,4.49908,1549.8,1549.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1744361908501,3.2078,1549.8,1549.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1744361908706,9.936187,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744361909609,9.936187,1550.0,1549.9,10.13585]
["bitfinex-derivatives","ETHF0:USTF0",1744361911213,9.936187,1550.0,1549.9,20.74185]
["bitfinex-derivatives","ETHF0:USTF0",1744361912909,9.936187,1550.0,1549.9,61.54185]
["bitfinex-derivatives","ETHF0:USTF0",1744361913413,3.2078,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744361913717,3.3225,1550.5,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744361914216,3.96810001,1550.5,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744361915119,5.25878001,1550.5,1550.2,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744361915417,5.25878001,1550.5,1550.1,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1744361915619,5.25878001,1550.5,1550.2,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1744361915818,3.3395,1550.4,1550.2,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1744361916021,3.2078,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744361916421,3.3395,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744361917523,3.3395,1550.7,1550.5,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1744361917918,3.2078,1550.6,1550.5,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1744361918223,1.2907,1550.5,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744361918525,3.2078,1550.4,1550.2,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1744361918711,3.3567,1550.3,1550.2,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1744361918917,5.5137,1550.5,1550.1,6.41618]
["bitfinex-derivatives","ETHF0:USTF0",1744361919211,3.2078,1550.6,1550.2,3.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744361919212,3.3567,1550.6,1550.2,3.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744361919517,3.3567,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744361920727,3.3567,1550.6,1550.5,4.63745]
["bitfinex-derivatives","ETHF0:USTF0",1744361920925,3.3567,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744361922127,3.3567,1550.6,1550.5,4.58855]
["bitfinex-derivatives","ETHF0:USTF0",1744361923226,6.5645,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744361925124,3.3567,1550.6,1550.5,4.59245]
["bitfinex-derivatives","ETHF0:USTF0",1744361926627,7.85507,1550.6,1550.4,4.13658]
["bitfinex-derivatives","ETHF0:USTF0",1744361926829,7.85507,1550.6,1550.4,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1744361927023,4.54299,1550.5,1550.2,11.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744361927328,6.4601,1550.4,1550.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744361927632,3.2523,1550.4,1550.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744361928526,3.2523,1550.4,1550.3,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744361930129,3.2523,1550.4,1550.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744361930335,6.4601,1550.4,1550.1,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1744361930727,3.2078,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744361930928,6.1506,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744361933145,2.9428,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744361933835,2.8302,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744361936139,4.12086,1550.5,1550.3,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1744361936443,3.2078,1550.4,1550.0,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1744361936738,3.2078,1550.4,1550.2,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1744361936739,4.49859,1550.4,1550.2,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1744361937035,3.2078,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744361939141,4.49853,1550.4,1550.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744361942338,4.49853,1550.4,1550.0,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744361942339,11.43465,1550.4,1550.0,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744361942641,4.49881,1550.1,1549.9,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1744361942833,4.07797,1550.0,1549.9,1.27800849]
["bitfinex-derivatives","ETHF0:USTF0",1744361943031,5.5548,1550.0,1549.9,1.27800849]
["bitfinex-derivatives","ETHF0:USTF0",1744361943239,8.9273,1550.0,1549.9,1.27800849]
["bitfinex-derivatives","ETHF0:USTF0",1744361944044,3.3725,1550.0,1549.9,1.27800849]
["bitfinex-derivatives","ETHF0:USTF0",1744361944236,3.3725,1550.0,1549.9,4.52770849]
["bitfinex-derivatives","ETHF0:USTF0",1744361944546,3.2078,1550.1,1550.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744361944836,3.3725,1550.2,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744361945043,3.35941849,1550.2,1550.1,4.54068]
["bitfinex-derivatives","ETHF0:USTF0",1744361948041,1.29082,1550.3,1550.1,4.54068]
["bitfinex-derivatives","ETHF0:USTF0",1744361948247,4.49858,1550.4,1550.2,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744361948446,7.59578,1550.4,1550.2,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744361948747,7.59578,1550.4,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361949044,3.0972,1550.4,1550.3,42.09082]
["bitfinex-derivatives","ETHF0:USTF0",1744361949243,3.0972,1550.4,1550.3,44.86152]
["bitfinex-derivatives","ETHF0:USTF0",1744361949547,3.2078,1550.6,1550.3,43.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744361949739,6.4882,1550.6,1550.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744361949940,6.4882,1550.6,1550.4,7.42849]
["bitfinex-derivatives","ETHF0:USTF0",1744361950140,3.2804,1550.5,1550.4,7.42849]
["bitfinex-derivatives","ETHF0:USTF0",1744361950448,3.30920001,1550.7,1550.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744361950641,3.2804,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744361951148,3.2804,1550.7,1550.6,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1744361951449,10.76941789,1550.9,1550.6,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1744361951450,10.12381788,1550.9,1550.7,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744361951740,3.2804,1550.8,1550.7,4.56945]
["bitfinex-derivatives","ETHF0:USTF0",1744361951946,3.2804,1550.8,1550.7,4.56948]
["bitfinex-derivatives","ETHF0:USTF0",1744361953745,7.46021788,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744361953937,7.46021788,1550.9,1550.8,7.1479]
["bitfinex-derivatives","ETHF0:USTF0",1744361955144,7.46021788,1550.9,1550.8,17.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744361955341,7.46021788,1550.9,1550.8,12.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744361956542,5.98901788,1550.9,1550.8,20.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744361957648,5.98901788,1550.9,1550.8,15.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744361957844,13.089987,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744361957845,3.1538,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744361958242,3.2078,1551.2,1550.8,14.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744361958243,3.2078,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744361959149,3.2078,1551.2,1550.9,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1744361959351,3.2078,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744361959555,3.3507,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744361962555,7.84858,1551.2,1551.0,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1744361963162,3.257,1551.1,1551.0,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1744361968654,3.257,1551.1,1550.8,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1744361968655,1.29028,1551.0,1550.8,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1744361968849,6.1759,1550.9,1550.8,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1744361969956,6.1759,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744361970153,7.46622,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744361970548,6.1759,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744361970856,7.46622,1550.9,1550.7,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1744361971055,3.2097,1550.8,1550.7,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1744361971661,7.38713,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744361971857,7.38713,1551.0,1550.8,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1744361972160,7.38713,1551.0,1550.8,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1744361972756,3.2097,1550.9,1550.8,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1744361974457,3.2097,1550.9,1550.7,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744361974760,3.2097,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744361974963,4.50002,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744361975362,3.2097,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744361975963,2.8891,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744361976262,2.8891,1551.0,1550.9,4.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744361976454,2.8891,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744361976655,6.1044,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744361978653,6.1044,1551.0,1550.8,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1744361978852,3.2153,1550.9,1550.8,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1744361979050,3.2153,1550.9,1550.7,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1744361979361,3.2153,1550.9,1550.6,18.1499971]
["bitfinex-derivatives","ETHF0:USTF0",1744361979561,3.2153,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744361982265,2.8891,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744361982462,2.7773,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744361982761,2.7773,1551.1,1550.9,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1744361982967,3.3134,1551.0,1550.9,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1744361987557,3.3134,1551.0,1550.9,4.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744361987960,6.0392,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744361988873,9.1304,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744361990469,6.299,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744361991066,4.49756,1551.6,1551.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744361991269,8.9089,1551.6,1551.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744361991464,13.9089,1551.6,1551.2,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1744361991671,4.49773,1551.4,1551.2,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1744361991969,2.928,1551.3,1551.2,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1744361992159,5.9809,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744361992363,3.2078,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744361992756,3.2078,1551.6,1551.5,42.08982]
["bitfinex-derivatives","ETHF0:USTF0",1744361993767,6.4638,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744361994068,9.1344,1551.6,1551.5,42.08982]
["bitfinex-derivatives","ETHF0:USTF0",1744361995767,5.9266,1551.6,1551.5,42.08982]
["bitfinex-derivatives","ETHF0:USTF0",1744361996964,9.936187,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744361997166,9.936187,1551.7,1551.6,7.01503]
["bitfinex-derivatives","ETHF0:USTF0",1744361998274,12.945187,1551.7,1551.6,7.01503]
["bitfinex-derivatives","ETHF0:USTF0",1744361998774,12.945187,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744361999375,3.009,1551.7,1551.5,42.08977]
["bitfinex-derivatives","ETHF0:USTF0",1744361999675,3.009,1551.6,1551.5,42.08977]
["bitfinex-derivatives","ETHF0:USTF0",1744362000273,3.009,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362000479,7.50653,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362000774,1.28982,1551.5,1551.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362000980,9.75102,1551.5,1551.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362001280,14.75102,1551.5,1551.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362002374,8.4612,1551.5,1551.4,1.2995771]
["bitfinex-derivatives","ETHF0:USTF0",1744362002578,3.009,1551.5,1551.4,1.2995771]
["bitfinex-derivatives","ETHF0:USTF0",1744362004082,3.009,1551.5,1551.4,4.5355771]
["bitfinex-derivatives","ETHF0:USTF0",1744362004786,3.009,1551.5,1551.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362004979,3.009,1551.5,1551.4,1.2995771]
["bitfinex-derivatives","ETHF0:USTF0",1744362005581,3.2078,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744362005788,10.42052689,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744362006090,10.42052689,1551.7,1551.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744362006387,10.42052689,1551.7,1551.5,1.28976]
["bitfinex-derivatives","ETHF0:USTF0",1744362006588,10.42052689,1551.7,1551.5,4.52576]
["bitfinex-derivatives","ETHF0:USTF0",1744362006778,5.01832689,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744362006983,6.30790689,1551.8,1551.6,4.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744362007382,5.01832689,1551.8,1551.6,4.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744362007586,5.01832689,1551.8,1551.7,42.08965]
["bitfinex-derivatives","ETHF0:USTF0",1744362008089,5.01832689,1551.8,1551.7,47.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744362008682,5.01832689,1551.8,1551.7,50.48705]
["bitfinex-derivatives","ETHF0:USTF0",1744362010091,5.01832689,1551.8,1551.7,45.9568]
["bitfinex-derivatives","ETHF0:USTF0",1744362010287,6.30789689,1551.8,1551.7,45.9568]
["bitfinex-derivatives","ETHF0:USTF0",1744362010986,3.91137,1551.8,1551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362011689,2.6218,1551.8,1551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362011889,3.91137,1551.8,1551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362012089,2.6218,1551.8,1551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362012486,3.91137,1551.8,1551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362013591,3.91137,1551.8,1551.7,42.08965]
["bitfinex-derivatives","ETHF0:USTF0",1744362013792,3.91137,1551.8,1551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362014091,1.2898,1551.6,1551.4,1.2995271]
["bitfinex-derivatives","ETHF0:USTF0",1744362014394,1.28982,1551.5,1551.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362014591,3.99022,1551.5,1551.4,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362015092,2.7004,1551.5,1551.4,1.2995771]
["bitfinex-derivatives","ETHF0:USTF0",1744362015386,3.2078,1551.6,1551.4,1.2995771]
["bitfinex-derivatives","ETHF0:USTF0",1744362015387,5.8296,1551.8,1551.4,3.2343571]
["bitfinex-derivatives","ETHF0:USTF0",1744362015592,7.11923,1551.8,1551.5,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744362015791,7.11923,1551.8,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744362015991,1.28978,1551.6,1551.4,1.2995071]
["bitfinex-derivatives","ETHF0:USTF0",1744362016188,1.28978,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744362016393,5.8296,1551.8,1551.6,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1744362016593,1.28974,1551.6,1551.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1744362016893,5.8296,1551.8,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744362017095,1.28965,1551.7,1551.5,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1744362017497,1.28973,1551.6,1551.5,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1744362017997,1.28973,1551.6,1551.5,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1744362018186,5.8296,1551.8,1551.4,3.2294771]
["bitfinex-derivatives","ETHF0:USTF0",1744362018388,1.2897,1551.7,1551.5,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1744362018588,8.87092689,1552.0,1551.5,8.1862]
["bitfinex-derivatives","ETHF0:USTF0",1744362018790,3.89864,1551.9,1551.7,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744362019495,8.22612689,1552.0,1551.6,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1744362019794,8.22612689,1552.0,1551.6,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744362019994,1.28961,1551.8,1551.6,9.42786]
["bitfinex-derivatives","ETHF0:USTF0",1744362020194,1.28965,1551.7,1551.6,9.42786]
["bitfinex-derivatives","ETHF0:USTF0",1744362020397,4.49743,1551.8,1551.6,9.42786]
["bitfinex-derivatives","ETHF0:USTF0",1744362020598,4.49743,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744362020791,4.49743,1551.8,1551.6,9.42787]
["bitfinex-derivatives","ETHF0:USTF0",1744362021392,1.28965,1551.7,1551.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1744362021595,3.2078,1551.8,1551.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1744362021790,3.2078,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744362022087,4.49742,1551.8,1551.6,6.81967]
["bitfinex-derivatives","ETHF0:USTF0",1744362022291,4.49742,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744362022599,1.28965,1551.7,1551.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1744362023497,4.50585,1551.7,1551.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1744362023796,4.50585,1551.7,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744362024100,6.424,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744362024395,7.71373,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744362024800,6.424,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744362025001,3.2162,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744362025208,3.2078,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744362025501,7.71357,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744362025796,7.71357,1551.8,1551.6,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1744362026000,3.2185,1551.7,1551.6,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1744362026402,10.21822689,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744362026600,13.43672689,1551.9,1551.6,3.91586]
["bitfinex-derivatives","ETHF0:USTF0",1744362026899,6.4263,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744362027202,7.71587,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744362027499,6.4263,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744362028093,6.4263,1551.8,1551.7,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1744362028596,2.5908,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744362028802,5.01832689,1552.0,1551.9,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744362029000,5.01832689,1552.0,1551.9,4.10889]
["bitfinex-derivatives","ETHF0:USTF0",1744362029296,5.01832689,1552.0,1551.9,9.10889]
["bitfinex-derivatives","ETHF0:USTF0",1744362029499,0.73512689,1552.0,1551.9,12.31669]
["bitfinex-derivatives","ETHF0:USTF0",1744362029994,0.73512689,1552.0,1551.9,17.84569]
["bitfinex-derivatives","ETHF0:USTF0",1744362030195,0.73512689,1552.0,1551.9,12.31669]
["bitfinex-derivatives","ETHF0:USTF0",1744362030402,0.73512689,1552.0,1551.9,17.84569]
["bitfinex-derivatives","ETHF0:USTF0",1744362031798,0.73512689,1552.0,1551.9,12.84569]
["bitfinex-derivatives","ETHF0:USTF0",1744362032001,0.73512689,1552.0,1551.9,9.63789]
["bitfinex-derivatives","ETHF0:USTF0",1744362032498,0.73512689,1552.0,1551.9,4.10889]
["bitfinex-derivatives","ETHF0:USTF0",1744362032696,0.73512689,1552.0,1551.9,12.84569]
["bitfinex-derivatives","ETHF0:USTF0",1744362032998,0.73512689,1552.0,1551.9,9.63789]
["bitfinex-derivatives","ETHF0:USTF0",1744362033194,3.2693,1552.0,1551.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1744362033389,2.5893,1552.1,1552.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744362033691,3.2693,1552.2,1552.1,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744362035597,5.7971,1552.4,1552.3,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744362035803,8.9122,1552.4,1552.3,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744362037004,10.20132,1552.4,1552.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362037207,3.1151,1552.3,1552.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362037697,3.1151,1552.3,1552.2,1.2989171]
["bitfinex-derivatives","ETHF0:USTF0",1744362038302,4.40425,1552.3,1552.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362039608,3.1151,1552.3,1552.2,1.2989171]
["bitfinex-derivatives","ETHF0:USTF0",1744362042512,3.1151,1552.3,1552.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362042709,3.1151,1552.3,1552.2,1.2989171]
["bitfinex-derivatives","ETHF0:USTF0",1744362044212,5.7971,1552.4,1552.2,1.2989171]
["bitfinex-derivatives","ETHF0:USTF0",1744362044213,3.2078,1552.4,1552.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362044417,3.1023,1552.3,1552.2,1.2989171]
["bitfinex-derivatives","ETHF0:USTF0",1744362045913,4.39145,1552.3,1552.2,1.2989171]
["bitfinex-derivatives","ETHF0:USTF0",1744362046101,4.39145,1552.3,1552.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362046513,9.39145,1552.3,1552.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362047308,11.3254,1552.3,1551.8,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744362047614,1.28948,1552.0,1551.8,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744362047810,3.0611,1551.9,1551.8,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1744362048411,3.0611,1551.9,1551.8,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1744362049102,2.8292771,1552.0,1551.9,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744362049309,5.8903771,1552.0,1551.9,4.55229]
["bitfinex-derivatives","ETHF0:USTF0",1744362049508,3.0707771,1552.0,1551.9,4.55229]
["bitfinex-derivatives","ETHF0:USTF0",1744362051309,0.0096771,1552.0,1551.9,12.76009]
["bitfinex-derivatives","ETHF0:USTF0",1744362055715,7.51324128,1552.6,1552.5,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1744362055920,10.19584128,1552.6,1552.5,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1744362056119,7.51324128,1552.6,1552.5,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1744362056418,7.51324128,1552.6,1552.5,42.08899]
["bitfinex-derivatives","ETHF0:USTF0",1744362057011,7.51324128,1552.6,1552.5,45.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744362057619,10.66044128,1552.6,1552.5,45.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744362058222,7.51324128,1552.6,1552.5,45.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744362058723,10.66044128,1552.6,1552.5,45.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744362058918,7.51324128,1552.6,1552.5,45.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744362059121,13.52524128,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744362059515,7.51324128,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744362059710,7.51324128,1552.8,1552.7,6.50212]
["bitfinex-derivatives","ETHF0:USTF0",1744362059915,5.98967128,1552.8,1552.7,14.70992]
["bitfinex-derivatives","ETHF0:USTF0",1744362060420,4.61578128,1552.8,1552.7,9.70992]
["bitfinex-derivatives","ETHF0:USTF0",1744362060726,19.50898128,1552.8,1552.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362060923,4.51362,1552.7,1552.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362061219,4.51362,1552.7,1552.6,1.2985771]
["bitfinex-derivatives","ETHF0:USTF0",1744362061220,3.2248,1552.7,1552.6,1.2985771]
["bitfinex-derivatives","ETHF0:USTF0",1744362062422,3.2248,1552.7,1552.6,4.4152771]
["bitfinex-derivatives","ETHF0:USTF0",1744362063118,3.2248,1552.7,1552.6,1.2985771]
["bitfinex-derivatives","ETHF0:USTF0",1744362064443,3.2248,1552.7,1552.6,4.4152771]
["bitfinex-derivatives","ETHF0:USTF0",1744362065023,3.2248,1552.7,1552.6,1.2985771]
["bitfinex-derivatives","ETHF0:USTF0",1744362065325,3.2248,1552.7,1552.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362065523,3.2248,1552.7,1552.6,1.2985771]
["bitfinex-derivatives","ETHF0:USTF0",1744362066223,3.2248,1552.7,1552.6,4.4388771]
["bitfinex-derivatives","ETHF0:USTF0",1744362067326,3.2248,1552.7,1552.6,1.2985771]
["bitfinex-derivatives","ETHF0:USTF0",1744362067826,3.2248,1552.7,1552.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362068028,3.2248,1552.7,1552.6,1.2985771]
["bitfinex-derivatives","ETHF0:USTF0",1744362070719,7.72142,1552.7,1552.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362070920,12.72142,1552.7,1552.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362072725,1.28906,1552.5,1552.3,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744362072930,4.49679,1552.5,1552.4,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1744362073231,1.28907,1552.4,1552.2,6.79916]
["bitfinex-derivatives","ETHF0:USTF0",1744362073528,1.28924,1552.2,1552.1,11.41090049]
["bitfinex-derivatives","ETHF0:USTF0",1744362073721,1.28924,1552.2,1552.1,11.42057759]
["bitfinex-derivatives","ETHF0:USTF0",1744362073917,1.28924,1552.2,1552.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362074122,1.28919,1552.3,1552.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362074325,1.28924,1552.2,1552.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362074524,2.7301,1552.2,1552.1,1.2989971]
["bitfinex-derivatives","ETHF0:USTF0",1744362075622,4.5065371,1552.5,1552.1,1.2989971]
["bitfinex-derivatives","ETHF0:USTF0",1744362075817,9.7421271,1552.5,1552.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744362076023,1.28911,1552.4,1552.2,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1744362076419,8.4530771,1552.5,1552.3,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744362076621,8.4530771,1552.5,1552.2,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744362076833,1.28924,1552.2,1552.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362077238,1.28924,1552.2,1552.1,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362077533,3.87374,1552.2,1552.1,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362077830,2.5845,1552.2,1552.1,42.0989971]
["bitfinex-derivatives","ETHF0:USTF0",1744362078238,3.2078,1552.4,1552.3,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744362078432,7.08137,1552.4,1552.2,4.58657]
["bitfinex-derivatives","ETHF0:USTF0",1744362079939,1.28918,1552.3,1552.1,42.0989671]
["bitfinex-derivatives","ETHF0:USTF0",1744362080139,1.28924,1552.2,1552.1,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362081137,9.49704,1552.2,1552.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362081841,4.49704,1552.2,1552.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362082647,9.49704,1552.2,1552.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362083935,12.02974,1552.2,1552.1,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362085545,3.22357,1552.0,1551.6,67.36295399]
["bitfinex-derivatives","ETHF0:USTF0",1744362085739,5.7388,1551.9,1551.6,67.36295399]
["bitfinex-derivatives","ETHF0:USTF0",1744362085941,2.6316,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744362086142,5.8189,1551.8,1551.6,70.34054399]
["bitfinex-derivatives","ETHF0:USTF0",1744362086441,7.10849,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744362086639,7.10849,1551.8,1551.6,70.35022109]
["bitfinex-derivatives","ETHF0:USTF0",1744362086840,3.2232,1551.7,1551.6,70.35022109]
["bitfinex-derivatives","ETHF0:USTF0",1744362087044,4.51285,1551.7,1551.6,70.35022109]
["bitfinex-derivatives","ETHF0:USTF0",1744362087345,3.2232,1551.7,1551.6,70.35022109]
["bitfinex-derivatives","ETHF0:USTF0",1744362087739,3.2232,1551.7,1551.6,45.0769471]
["bitfinex-derivatives","ETHF0:USTF0",1744362087946,2.531,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744362088145,5.7542,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744362088336,5.7542,1551.9,1551.8,4.33657]
["bitfinex-derivatives","ETHF0:USTF0",1744362088632,3.2232,1551.9,1551.8,4.33657]
["bitfinex-derivatives","ETHF0:USTF0",1744362090044,3.2078,1552.1,1552.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744362090343,6.3519,1552.1,1552.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744362090732,3.2078,1552.1,1552.0,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744362091039,5.7535,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744362091244,8.9613,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744362091551,5.7535,1552.3,1552.2,4.40664]
["bitfinex-derivatives","ETHF0:USTF0",1744362091740,9.936187,1552.4,1552.3,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744362091938,9.936187,1552.4,1552.3,7.15655]
["bitfinex-derivatives","ETHF0:USTF0",1744362092138,9.936187,1552.4,1552.3,5.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744362092340,14.369357,1552.4,1552.3,5.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744362092946,1.28924,1552.2,1552.1,46.296]
["bitfinex-derivatives","ETHF0:USTF0",1744362093148,1.28924,1552.2,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362093341,1.28932,1552.1,1551.9,6.75044]
["bitfinex-derivatives","ETHF0:USTF0",1744362093639,4.2467,1552.0,1551.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1744362093836,7.0399,1552.0,1551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362094045,1.28949,1551.9,1551.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1744362094244,1.28949,1551.9,1551.6,9.5541071]
["bitfinex-derivatives","ETHF0:USTF0",1744362094245,1.28963,1551.8,1551.6,9.5541071]
["bitfinex-derivatives","ETHF0:USTF0",1744362094452,4.24695,1551.7,1551.6,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362095245,7.45475,1551.7,1551.6,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362096442,6.1651,1551.7,1551.6,42.0994071]
["bitfinex-derivatives","ETHF0:USTF0",1744362097150,8.8199,1551.7,1551.6,42.0994071]
["bitfinex-derivatives","ETHF0:USTF0",1744362097452,8.8199,1551.7,1551.6,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362097657,10.10955,1551.7,1551.6,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362098038,10.10955,1551.7,1551.6,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362098341,10.10955,1551.7,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744362098342,1.28988,1551.5,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744362098537,4.49768,1551.5,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744362098751,2.9984,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744362099254,4.2883,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744362099452,2.9984,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744362099644,6.2062,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744362099845,0.0096771,1551.5,1551.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744362100248,0.0096771,1551.5,1551.4,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744362100443,0.0096771,1551.5,1551.4,52.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744362100646,0.0096771,1551.5,1551.4,61.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744362101244,0.0096771,1551.5,1551.4,58.402]
["bitfinex-derivatives","ETHF0:USTF0",1744362101450,0.0096771,1551.5,1551.4,52.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744362101650,1.2899,1551.4,1551.2,1.2997271]
["bitfinex-derivatives","ETHF0:USTF0",1744362101844,1.2899,1551.4,1551.2,4.2438271]
["bitfinex-derivatives","ETHF0:USTF0",1744362102147,2.7327771,1551.5,1551.2,43.7537771]
["bitfinex-derivatives","ETHF0:USTF0",1744362102349,2.7327771,1551.5,1551.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744362102649,4.0225971,1551.5,1551.3,6.80381]
["bitfinex-derivatives","ETHF0:USTF0",1744362102855,3.0576,1551.4,1551.3,6.80381]
["bitfinex-derivatives","ETHF0:USTF0",1744362103048,4.3475,1551.4,1551.3,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1744362103244,4.3475,1551.4,1551.3,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744362103450,1.28998,1551.3,1551.2,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362103649,3.0576,1551.3,1551.2,42.0997471]
["bitfinex-derivatives","ETHF0:USTF0",1744362104653,3.0576,1551.3,1551.2,45.0438471]
["bitfinex-derivatives","ETHF0:USTF0",1744362107054,3.0576,1551.3,1551.2,42.0997471]
["bitfinex-derivatives","ETHF0:USTF0",1744362107255,4.34758,1551.3,1551.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362107951,9.34758,1551.3,1551.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362108150,14.83058,1551.3,1551.2,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362108652,1.29023,1551.0,1550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362108853,1.29032,1550.9,1550.8,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1744362109056,10.32302,1550.9,1550.7,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1744362109356,1.2904,1550.8,1550.7,42.09043]
["bitfinex-derivatives","ETHF0:USTF0",1744362109548,4.4628,1550.8,1550.7,42.09043]
["bitfinex-derivatives","ETHF0:USTF0",1744362109746,1.29009,1551.2,1550.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744362109946,4.49784,1551.3,1551.1,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1744362110150,3.2078,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744362111153,6.3939,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744362112159,7.68388,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744362112361,6.3939,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744362113858,3.2078,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744362114065,3.2078,1551.3,1551.2,3.85667]
["bitfinex-derivatives","ETHF0:USTF0",1744362115164,5.6582,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744362115364,5.6582,1551.4,1551.3,7.17108]
["bitfinex-derivatives","ETHF0:USTF0",1744362117257,6.9481,1551.4,1551.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744362117456,5.6582,1551.4,1551.3,4.01328]
["bitfinex-derivatives","ETHF0:USTF0",1744362117864,1.2995571,1551.5,1551.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744362118164,5.7632771,1551.5,1551.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744362118468,7.0530971,1551.5,1551.3,7.00832]
["bitfinex-derivatives","ETHF0:USTF0",1744362118769,3.035,1551.4,1551.3,7.00832]
["bitfinex-derivatives","ETHF0:USTF0",1744362118967,3.035,1551.4,1551.3,1.28992]
["bitfinex-derivatives","ETHF0:USTF0",1744362119265,3.035,1551.4,1551.1,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744362119565,1.29003,1551.3,1551.1,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1744362119769,5.8057,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744362120061,5.8057,1551.2,1551.1,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744362120461,3.2078,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744362120661,6.3625,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744362120858,3.1547,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744362121168,0.0096771,1551.5,1551.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744362121359,0.0096771,1551.5,1551.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1744362123469,10.72141633,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744362123672,7.51361633,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744362123864,7.51361633,1551.9,1551.8,6.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744362124065,9.936187,1552.0,1551.9,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744362124265,9.936187,1552.0,1551.9,13.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744362124570,9.936187,1552.0,1551.9,54.02169]
["bitfinex-derivatives","ETHF0:USTF0",1744362125265,8.612577,1552.0,1551.9,59.02169]
["bitfinex-derivatives","ETHF0:USTF0",1744362126567,6.939387,1552.0,1551.9,59.02169]
["bitfinex-derivatives","ETHF0:USTF0",1744362127570,0.0096771,1552.1,1552.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744362127766,0.0096771,1552.1,1552.0,9.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744362128674,7.1e-06,1552.1,1552.0,9.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744362129565,3.0667,1552.5,1552.4,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1744362129772,9.50766,1552.8,1552.6,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744362129973,3.2708,1552.7,1552.6,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744362130466,3.2708,1552.7,1552.5,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1744362130975,4.55963,1552.7,1552.5,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1744362131174,6.4786,1552.7,1552.3,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1744362131374,1.28902,1552.5,1552.3,6.77109]
["bitfinex-derivatives","ETHF0:USTF0",1744362131675,1.28918,1552.3,1552.1,4.49705]
["bitfinex-derivatives","ETHF0:USTF0",1744362131873,5.435,1552.4,1552.3,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744362132071,8.7058,1552.4,1552.3,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744362132462,9.99489,1552.4,1552.2,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744362132662,3.0343,1552.3,1552.2,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744362132868,4.32346,1552.3,1552.1,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1744362133168,1.28925,1552.2,1552.0,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1744362133373,7.53135,1552.2,1551.9,50.32152]
["bitfinex-derivatives","ETHF0:USTF0",1744362133671,1.2894,1552.0,1551.9,46.281]
["bitfinex-derivatives","ETHF0:USTF0",1744362133874,1.2894,1552.0,1551.8,10.13129759]
["bitfinex-derivatives","ETHF0:USTF0",1744362134073,5.8293,1551.9,1551.8,10.13129759]
["bitfinex-derivatives","ETHF0:USTF0",1744362134275,7.11879,1551.9,1551.8,10.13129759]
["bitfinex-derivatives","ETHF0:USTF0",1744362135380,9.73109,1551.9,1551.8,10.13129759]
["bitfinex-derivatives","ETHF0:USTF0",1744362135579,9.73109,1551.9,1551.8,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362136677,9.73109,1551.9,1551.8,40.8096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362136876,9.73109,1551.9,1551.8,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362137484,8.4416,1551.9,1551.8,1.2992471]
["bitfinex-derivatives","ETHF0:USTF0",1744362137677,9.73109,1551.9,1551.8,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362140178,14.73109,1551.9,1551.8,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362141580,1.28982,1551.5,1551.4,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1744362141777,3.22407,1551.8,1551.2,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1744362141778,1.28998,1551.3,1551.2,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1744362142084,1.29007,1551.2,1551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362142984,1.29015,1551.1,1551.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362143178,6.83145,1551.1,1551.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362143585,8.1716,1551.1,1551.0,1.2999071]
["bitfinex-derivatives","ETHF0:USTF0",1744362143880,5.5413,1551.1,1551.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362144080,6.83145,1551.1,1551.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362144685,11.83145,1551.1,1551.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362144886,1.29048,1550.7,1550.6,10.12162049]
["bitfinex-derivatives","ETHF0:USTF0",1744362145676,3.82788,1550.7,1550.6,10.12162049]
["bitfinex-derivatives","ETHF0:USTF0",1744362145881,5.5827,1550.7,1550.6,11.41219049]
["bitfinex-derivatives","ETHF0:USTF0",1744362146089,6.87318,1550.7,1550.6,11.41219049]
["bitfinex-derivatives","ETHF0:USTF0",1744362146786,6.87318,1550.7,1550.6,50.92162049]
["bitfinex-derivatives","ETHF0:USTF0",1744362146990,6.87318,1550.7,1550.6,52.21219049]
["bitfinex-derivatives","ETHF0:USTF0",1744362147191,5.5827,1550.7,1550.6,52.21219049]
["bitfinex-derivatives","ETHF0:USTF0",1744362147793,6.87318,1550.7,1550.6,50.92162049]
["bitfinex-derivatives","ETHF0:USTF0",1744362149398,6.87318,1550.7,1550.6,10.12162049]
["bitfinex-derivatives","ETHF0:USTF0",1744362149687,11.87318,1550.7,1550.6,1.00342049]
["bitfinex-derivatives","ETHF0:USTF0",1744362149984,11.87318,1550.7,1550.5,15.1613306]
["bitfinex-derivatives","ETHF0:USTF0",1744362149985,1.29057,1550.6,1550.5,8.21934529]
["bitfinex-derivatives","ETHF0:USTF0",1744362150191,3.22695,1550.4,1549.8,10.06080172]
["bitfinex-derivatives","ETHF0:USTF0",1744362150390,4.49895,1549.9,1549.8,10.04772021]
["bitfinex-derivatives","ETHF0:USTF0",1744362150582,1.29102,1550.1,1549.8,10.04772021]
["bitfinex-derivatives","ETHF0:USTF0",1744362150786,1.291,1550.1,1550.0,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1744362151193,1.29104,1550.1,1549.9,4.4898571]
["bitfinex-derivatives","ETHF0:USTF0",1744362151890,3.2174771,1550.2,1549.9,4.4898571]
["bitfinex-derivatives","ETHF0:USTF0",1744362152088,3.2174771,1550.2,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744362152394,4.49529559,1550.2,1550.0,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1744362152691,1.29098,1550.1,1550.0,3.17601849]
["bitfinex-derivatives","ETHF0:USTF0",1744362152885,4.27468,1550.1,1550.0,3.17601849]
["bitfinex-derivatives","ETHF0:USTF0",1744362153489,1.29107,1550.0,1549.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362153692,7.76417,1550.0,1549.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362155393,6.4731,1550.0,1549.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362155596,3.2078,1550.0,1549.9,1.3008271]
["bitfinex-derivatives","ETHF0:USTF0",1744362155796,1.29107,1550.0,1549.9,4.5344271]
["bitfinex-derivatives","ETHF0:USTF0",1744362155998,1.29107,1550.0,1549.9,3.2432771]
["bitfinex-derivatives","ETHF0:USTF0",1744362156293,1.29104,1550.1,1549.9,3.2432771]
["bitfinex-derivatives","ETHF0:USTF0",1744362156493,1.29104,1550.1,1550.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744362156694,1.29104,1550.1,1549.9,4.5343571]
["bitfinex-derivatives","ETHF0:USTF0",1744362157198,1.29107,1550.0,1549.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362157600,1.29107,1550.0,1549.9,3.2747771]
["bitfinex-derivatives","ETHF0:USTF0",1744362157991,4.49887,1550.0,1549.9,3.2747771]
["bitfinex-derivatives","ETHF0:USTF0",1744362162502,4.49887,1550.0,1549.9,5.9637771]
["bitfinex-derivatives","ETHF0:USTF0",1744362162901,14.97187,1550.0,1549.9,3.2747771]
["bitfinex-derivatives","ETHF0:USTF0",1744362163108,14.97187,1550.0,1549.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362163599,18.01227,1550.0,1549.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362165805,18.01227,1550.0,1549.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362167205,1.29157,1549.4,1549.3,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744362167505,9.95942,1549.4,1549.3,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1744362167906,9.95942,1549.4,1549.2,4.35467]
["bitfinex-derivatives","ETHF0:USTF0",1744362168604,3.2078,1549.4,1549.3,4.35465]
["bitfinex-derivatives","ETHF0:USTF0",1744362168802,1.29157,1549.4,1549.3,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1744362169001,1.29173,1549.2,1549.1,0.00644152]
["bitfinex-derivatives","ETHF0:USTF0",1744362169804,0.0096771,1549.3,1549.2,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1744362170101,0.0096771,1549.3,1549.2,11.69753]
["bitfinex-derivatives","ETHF0:USTF0",1744362170303,0.0096771,1549.3,1549.2,6.69753]
["bitfinex-derivatives","ETHF0:USTF0",1744362170508,0.0096771,1549.3,1549.2,11.69753]
["bitfinex-derivatives","ETHF0:USTF0",1744362171114,3.85340001,1549.7,1549.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744362171302,3.2078,1549.7,1549.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744362171804,3.2078,1549.7,1549.4,3.22889]
["bitfinex-derivatives","ETHF0:USTF0",1744362171805,3.2078,1549.7,1549.4,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1744362172005,4.49928,1549.5,1549.4,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1744362172211,3.2078,1549.5,1549.4,4.17857]
["bitfinex-derivatives","ETHF0:USTF0",1744362172412,3.2078,1549.5,1549.4,9.17857]
["bitfinex-derivatives","ETHF0:USTF0",1744362172711,3.2078,1549.5,1549.4,4.17857]
["bitfinex-derivatives","ETHF0:USTF0",1744362173208,0.0096771,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744362173410,0.0096771,1549.6,1549.5,4.21238]
["bitfinex-derivatives","ETHF0:USTF0",1744362174511,0.0096771,1549.6,1549.5,7.42018]
["bitfinex-derivatives","ETHF0:USTF0",1744362174714,0.0096771,1549.6,1549.5,4.21238]
["bitfinex-derivatives","ETHF0:USTF0",1744362177016,1.3010771,1549.6,1549.5,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744362178813,10.7491171,1549.6,1549.2,6.69701]
["bitfinex-derivatives","ETHF0:USTF0",1744362179110,1.29151,1549.5,1549.3,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744362179312,1.29151,1549.5,1549.4,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744362179504,1.29151,1549.5,1549.4,4.17807]
["bitfinex-derivatives","ETHF0:USTF0",1744362179505,1.29148,1549.5,1549.4,4.17807]
["bitfinex-derivatives","ETHF0:USTF0",1744362179812,1.3011371,1549.6,1549.4,4.17807]
["bitfinex-derivatives","ETHF0:USTF0",1744362180113,1.3011371,1549.6,1549.5,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744362180613,9.7411371,1549.6,1549.5,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744362180802,6.7631371,1549.6,1549.5,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744362181414,1.29157,1549.4,1549.3,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1744362181608,1.29165,1549.3,1549.2,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744362181913,4.49943,1549.4,1549.2,44.61053]
["bitfinex-derivatives","ETHF0:USTF0",1744362182312,1.29165,1549.3,1549.2,44.61053]
["bitfinex-derivatives","ETHF0:USTF0",1744362182611,1.29165,1549.3,1549.2,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1744362183008,1.29165,1549.3,1549.2,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744362183511,1.29173,1549.2,1549.1,2.62914152]
["bitfinex-derivatives","ETHF0:USTF0",1744362183713,1.29173,1549.2,1549.1,3.92096152]
["bitfinex-derivatives","ETHF0:USTF0",1744362183900,4.49953,1549.2,1549.1,2.62914152]
["bitfinex-derivatives","ETHF0:USTF0",1744362184101,4.49953,1549.2,1549.1,0.00644152]
["bitfinex-derivatives","ETHF0:USTF0",1744362190412,4.49953,1549.2,1549.1,1.29826152]
["bitfinex-derivatives","ETHF0:USTF0",1744362190613,4.49953,1549.2,1549.1,0.00644152]
["bitfinex-derivatives","ETHF0:USTF0",1744362192921,10.14513001,1549.2,1549.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362193418,13.16993001,1549.2,1549.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362193617,1.29248,1548.3,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362193815,1.29248,1548.3,1548.2,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744362194118,4.50028,1548.3,1548.2,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744362194313,7.52508,1548.3,1548.2,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744362194512,9.96328,1548.3,1548.2,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744362196817,12.98788,1548.3,1548.2,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744362197116,12.98788,1548.3,1548.2,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744362197319,1.29257,1548.2,1548.1,0.00967709]
["bitfinex-derivatives","ETHF0:USTF0",1744362197509,4.31717,1548.2,1548.1,0.00967709]
["bitfinex-derivatives","ETHF0:USTF0",1744362197712,9.96357001,1548.2,1548.1,0.00967709]
["bitfinex-derivatives","ETHF0:USTF0",1744362197914,9.96357001,1548.2,1548.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362198211,4.96357001,1548.2,1548.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362198812,1.29257,1548.2,1548.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362199412,3.96837,1548.2,1548.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362200416,1.29257,1548.2,1548.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362201526,3.96837,1548.2,1548.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362203928,1.29257,1548.2,1548.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362205323,11.33707,1548.2,1548.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362205832,6.33707,1548.2,1548.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362206324,11.33707,1548.2,1548.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362206918,6.33707,1548.2,1548.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362208325,11.33707,1548.2,1548.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362208524,11.59137,1548.2,1548.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362208730,6.33707,1548.2,1548.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362208932,1.29257,1548.2,1548.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362211033,1.29265,1548.1,1548.0,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744362211333,4.50045,1548.1,1548.0,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744362213035,1.29296,1547.8,1547.7,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1744362213241,3.23184,1548.0,1547.9,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1744362213242,1.29278,1548.0,1547.9,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1744362213528,4.50051,1548.1,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744362214633,1.2926,1548.2,1548.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744362214835,1.2926,1548.2,1548.1,6.19675]
["bitfinex-derivatives","ETHF0:USTF0",1744362215033,5.463,1548.3,1548.2,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744362215236,6.75548,1548.3,1548.2,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744362215926,6.75548,1548.3,1548.1,6.19668]
["bitfinex-derivatives","ETHF0:USTF0",1744362216132,5.463,1548.3,1548.1,6.19668]
["bitfinex-derivatives","ETHF0:USTF0",1744362216631,6.75556,1548.3,1548.2,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744362219338,1.3021271,1548.4,1548.1,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744362219539,1.3021271,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744362219928,0.0096771,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744362220129,3.2078,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744362220635,4.50012,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744362221531,3.2078,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744362221727,0.0096771,1548.6,1548.5,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744362221930,1.3019071,1548.6,1548.5,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744362222235,0.0096771,1548.6,1548.5,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744362222637,1.3019071,1548.6,1548.5,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744362222826,0.0096771,1548.6,1548.5,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744362223032,1.3019071,1548.6,1548.5,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744362223234,0.0096771,1548.6,1548.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362223434,1.2924,1548.4,1548.3,1.3021271]
["bitfinex-derivatives","ETHF0:USTF0",1744362223641,1.2924,1548.4,1548.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362223939,1.2924,1548.4,1548.3,1.3021571]
["bitfinex-derivatives","ETHF0:USTF0",1744362224341,1.2924,1548.4,1548.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362224640,1.2924,1548.4,1548.3,1.3021571]
["bitfinex-derivatives","ETHF0:USTF0",1744362225141,1.2924,1548.4,1548.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362227135,3.9674,1548.4,1548.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362227640,8.9674,1548.4,1548.3,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362228140,8.9674,1548.4,1548.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362229751,9.61380001,1548.4,1548.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362231349,1.93880001,1548.4,1548.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362231741,1.93880001,1548.4,1548.3,2.3338071]
["bitfinex-derivatives","ETHF0:USTF0",1744362232048,5.95957604,1548.4,1548.3,6.0527871]
["bitfinex-derivatives","ETHF0:USTF0",1744362232349,7.25197604,1548.4,1548.3,4.7603071]
["bitfinex-derivatives","ETHF0:USTF0",1744362232739,5.95957604,1548.4,1548.3,6.0527871]
["bitfinex-derivatives","ETHF0:USTF0",1744362232940,7.25197604,1548.4,1548.3,6.0527871]
["bitfinex-derivatives","ETHF0:USTF0",1744362233750,7.25197604,1548.4,1548.3,4.7603071]
["bitfinex-derivatives","ETHF0:USTF0",1744362234648,7.25197604,1548.4,1548.3,7.4061071]
["bitfinex-derivatives","ETHF0:USTF0",1744362235840,1.2924,1548.4,1548.3,7.4061071]
["bitfinex-derivatives","ETHF0:USTF0",1744362239352,1.2924,1548.4,1548.3,2.6458071]
["bitfinex-derivatives","ETHF0:USTF0",1744362239654,10.9452,1548.4,1548.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362240055,5.9452,1548.4,1548.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362240243,1.2924,1548.4,1548.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362240554,6.28231066,1548.4,1548.3,2.5938071]
["bitfinex-derivatives","ETHF0:USTF0",1744362240756,6.28231066,1548.4,1548.3,6.1879871]
["bitfinex-derivatives","ETHF0:USTF0",1744362240956,6.28231066,1548.4,1548.3,4.8955071]
["bitfinex-derivatives","ETHF0:USTF0",1744362241350,6.28231066,1548.4,1548.3,2.5938071]
["bitfinex-derivatives","ETHF0:USTF0",1744362242153,6.28231066,1548.4,1548.3,3.8862871]
["bitfinex-derivatives","ETHF0:USTF0",1744362242354,6.28231066,1548.4,1548.3,2.5938071]
["bitfinex-derivatives","ETHF0:USTF0",1744362245060,6.2924,1548.4,1548.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362245253,3.5843,1548.4,1548.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362246659,1.2924,1548.4,1548.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362247253,16.32571299,1548.5,1548.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362247466,12.47151298,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744362247658,12.47151298,1548.5,1548.4,8.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744362248460,13.76383298,1548.5,1548.4,8.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744362248656,13.76383298,1548.5,1548.4,7.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744362248960,16.97163298,1548.5,1548.4,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1744362249162,21.58537856,1548.5,1548.4,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1744362249355,1.2924,1548.4,1548.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362249754,3.5843,1548.4,1548.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362249961,3.23122,1548.3,1547.5,52.68167]
["bitfinex-derivatives","ETHF0:USTF0",1744362250160,4.50053,1548.0,1547.9,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744362250460,1.29298,1547.7,1547.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1744362250656,1.29298,1547.7,1547.4,15.06514255]
["bitfinex-derivatives","ETHF0:USTF0",1744362250657,1.29315,1547.5,1547.4,15.06514255]
["bitfinex-derivatives","ETHF0:USTF0",1744362250856,9.94195,1547.5,1547.4,15.06514255]
["bitfinex-derivatives","ETHF0:USTF0",1744362253059,10.58835001,1547.5,1547.4,17.69314255]
["bitfinex-derivatives","ETHF0:USTF0",1744362253358,10.58835001,1547.5,1547.4,11.88353255]
["bitfinex-derivatives","ETHF0:USTF0",1744362253359,15.58835001,1547.5,1547.4,11.88353255]
["bitfinex-derivatives","ETHF0:USTF0",1744362253564,3.23351,1547.2,1546.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1744362253751,6.44177,1547.0,1546.6,19.78417902]
["bitfinex-derivatives","ETHF0:USTF0",1744362254061,4.50162,1546.7,1546.6,19.78417902]
["bitfinex-derivatives","ETHF0:USTF0",1744362254658,3.2078,1546.7,1546.6,19.78417902]
["bitfinex-derivatives","ETHF0:USTF0",1744362254866,3.2078,1546.7,1546.6,21.07807902]
["bitfinex-derivatives","ETHF0:USTF0",1744362255365,3.2078,1546.7,1546.6,26.07807902]
["bitfinex-derivatives","ETHF0:USTF0",1744362255558,1.3034671,1546.8,1546.7,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1744362255559,0.0096771,1546.8,1546.7,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1744362255863,1.29343,1547.2,1547.0,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1744362256067,1.29343,1547.2,1547.0,4.50133]
["bitfinex-derivatives","ETHF0:USTF0",1744362257066,1.2934,1547.2,1547.1,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744362258863,1.2934,1547.2,1547.1,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744362259360,0.0096771,1547.3,1547.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744362259573,1.3029971,1547.3,1547.2,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744362260267,7.7695771,1547.3,1547.0,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1744362260567,1.29349,1547.1,1547.0,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744362261068,1.29349,1547.1,1547.0,4.15594]
["bitfinex-derivatives","ETHF0:USTF0",1744362261462,0.0096771,1547.3,1547.1,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1744362261765,1.3029971,1547.3,1547.2,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744362262160,1.3029971,1547.3,1546.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362262161,1.29357,1547.0,1546.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362262465,6.72557,1547.0,1546.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362262668,6.72557,1547.0,1546.9,2.8720771]
["bitfinex-derivatives","ETHF0:USTF0",1744362263368,1.29355,1547.1,1546.9,12.3734871]
["bitfinex-derivatives","ETHF0:USTF0",1744362263568,1.29355,1547.1,1547.0,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744362264162,1.29355,1547.1,1547.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1744362264368,1.29357,1547.0,1546.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362264564,6.72657,1547.0,1546.9,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362264759,9.93437,1547.0,1546.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362265367,14.93437,1547.0,1546.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362265867,15.58157,1547.0,1546.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362266071,1.29424,1546.2,1545.9,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744362266366,5.433,1546.4,1546.3,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744362266571,1.29399,1546.5,1546.3,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744362266771,1.29426,1546.2,1546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362267075,1.3038571,1546.3,1546.1,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744362267266,1.29424,1546.2,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362267469,1.29432,1546.1,1546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362267671,8.0749771,1546.3,1546.0,42.09436]
["bitfinex-derivatives","ETHF0:USTF0",1744362267863,1.29432,1546.1,1546.0,42.09436]
["bitfinex-derivatives","ETHF0:USTF0",1744362268372,1.29432,1546.1,1546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362268873,1.2943,1546.2,1546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362269062,5.4426771,1546.3,1546.0,42.09433]
["bitfinex-derivatives","ETHF0:USTF0",1744362269372,1.2943,1546.2,1546.0,42.09441]
["bitfinex-derivatives","ETHF0:USTF0",1744362269567,1.29432,1546.1,1546.0,42.09441]
["bitfinex-derivatives","ETHF0:USTF0",1744362269768,1.29432,1546.1,1546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362270670,8.0814771,1546.3,1545.9,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744362270671,1.29441,1546.0,1545.9,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744362270863,5.434,1546.0,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362271063,1.29436,1546.1,1545.9,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1744362271269,1.29426,1546.2,1546.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744362271475,0.0096771,1546.3,1546.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1744362271667,1.3038971,1546.3,1546.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744362271868,1.29424,1546.2,1546.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744362272176,1.29424,1546.2,1546.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1744362272372,1.3038771,1546.3,1546.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1744362272578,1.29424,1546.2,1546.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1744362272875,1.3038971,1546.3,1546.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744362273080,1.3038971,1546.3,1546.2,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1744362273575,0.0096771,1546.3,1546.2,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1744362275068,0.0096771,1546.3,1546.2,6.29424]
["bitfinex-derivatives","ETHF0:USTF0",1744362275672,1.29424,1546.2,1546.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1744362276680,7.1e-06,1546.3,1546.2,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1744362276875,7.1e-06,1546.3,1546.2,9.93704]
["bitfinex-derivatives","ETHF0:USTF0",1744362277078,7.1e-06,1546.3,1546.2,14.93704]
["bitfinex-derivatives","ETHF0:USTF0",1744362283175,7.1e-06,1546.3,1546.2,9.93704]
["bitfinex-derivatives","ETHF0:USTF0",1744362283586,7.1e-06,1546.3,1546.2,12.57654]
["bitfinex-derivatives","ETHF0:USTF0",1744362287783,7.1e-06,1546.3,1546.2,17.57654]
["bitfinex-derivatives","ETHF0:USTF0",1744362289602,3.2078,1547.3,1546.4,6.47013]
["bitfinex-derivatives","ETHF0:USTF0",1744362289792,6.059,1547.3,1546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362289986,7.35235,1547.3,1547.1,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1744362290187,6.059,1547.3,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362290386,4.1446,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362290581,4.1446,1547.2,1547.1,44.81899]
["bitfinex-derivatives","ETHF0:USTF0",1744362290790,4.1446,1547.2,1547.1,43.5255]
["bitfinex-derivatives","ETHF0:USTF0",1744362292491,0.0096771,1547.3,1547.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744362292694,0.0096771,1547.3,1547.2,9.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744362295697,1.3029971,1547.3,1547.1,42.09346]
["bitfinex-derivatives","ETHF0:USTF0",1744362295995,1.2934,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362296387,8.995,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362296791,3.995,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362297196,7.2028,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362297497,12.2028,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362297895,1.29349,1547.1,1547.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362298198,5.77219,1547.1,1547.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362299694,10.77219,1547.1,1547.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362299900,16.19519,1547.1,1547.0,0.0096771]
["bitfinex-derivatives","ETHF0:USTF0",1744362300792,16.19519,1547.1,1547.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362302603,11.19519,1547.1,1547.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362303105,1.29349,1547.1,1547.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362303503,4.00369,1547.1,1547.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362303706,9.00369,1547.1,1547.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362303893,14.42669,1547.1,1547.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362308012,36.60928303,1547.1,1547.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362308218,1.2939,1546.6,1546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362308517,1.2939,1546.6,1546.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1744362308518,1.29407,1546.4,1546.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1744362308922,1.29407,1546.4,1546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362309515,1.29407,1546.4,1546.1,7.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744362309516,1.29416,1546.3,1546.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1744362309814,1.29416,1546.3,1545.7,10.03506369]
["bitfinex-derivatives","ETHF0:USTF0",1744362309815,1.29457,1545.8,1545.7,13.24286369]
["bitfinex-derivatives","ETHF0:USTF0",1744362310111,1.29457,1545.8,1545.7,53.32486369]
["bitfinex-derivatives","ETHF0:USTF0",1744362310613,11.71857,1545.8,1545.7,6.16711369]
["bitfinex-derivatives","ETHF0:USTF0",1744362310804,11.71857,1545.8,1545.7,3.96534369]
["bitfinex-derivatives","ETHF0:USTF0",1744362311012,13.26697,1545.8,1545.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362311314,1.29466,1545.7,1545.6,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362311507,12.75696,1545.7,1545.6,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362312219,1.29483,1545.5,1545.4,18.02504752]
["bitfinex-derivatives","ETHF0:USTF0",1744362312421,4.50263,1545.5,1545.4,18.02504752]
["bitfinex-derivatives","ETHF0:USTF0",1744362313020,5.14983,1545.5,1545.4,18.02504752]
["bitfinex-derivatives","ETHF0:USTF0",1744362313213,7.99883,1545.5,1545.4,18.02504752]
["bitfinex-derivatives","ETHF0:USTF0",1744362315018,9.94116,1545.5,1545.1,11.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744362315222,4.50279,1545.3,1545.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1744362315616,7.40119,1545.3,1545.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1744362315816,1.29524,1545.0,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362316020,6.72224,1545.0,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362316521,5.427,1545.0,1544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362316924,6.72226,1545.0,1544.8,4.12535]
["bitfinex-derivatives","ETHF0:USTF0",1744362317224,6.72226,1545.0,1544.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1744362317426,6.72226,1545.0,1544.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744362317427,5.427,1545.0,1544.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744362317726,5.427,1545.0,1544.9,7.33313]
["bitfinex-derivatives","ETHF0:USTF0",1744362318029,5.427,1545.0,1544.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744362318228,6.72229,1545.0,1544.8,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1744362318423,5.427,1545.0,1544.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1744362318727,3.2078,1545.3,1545.2,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744362318925,5.428,1545.5,1545.4,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1744362319127,5.02313978,1545.6,1545.5,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744362319324,1.2949,1545.5,1545.3,8.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744362319527,5.67033978,1545.6,1545.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1744362319718,5.02313978,1545.6,1545.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1744362319921,5.02313978,1545.6,1545.5,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744362320220,5.02313978,1545.6,1545.5,4.50263]
["bitfinex-derivatives","ETHF0:USTF0",1744362320425,5.02313978,1545.6,1545.5,7.29463]
["bitfinex-derivatives","ETHF0:USTF0",1744362320625,5.02313978,1545.6,1545.5,12.29463]
["bitfinex-derivatives","ETHF0:USTF0",1744362321831,5.02313978,1545.6,1545.5,7.29463]
["bitfinex-derivatives","ETHF0:USTF0",1744362322327,9.78e-06,1545.6,1545.5,12.29463]
["bitfinex-derivatives","ETHF0:USTF0",1744362323119,1.94156,1546.1,1545.5,14.23678]
["bitfinex-derivatives","ETHF0:USTF0",1744362323327,3.465,1546.1,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362323527,0.00970905,1546.0,1545.9,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1744362324220,0.00970905,1546.0,1545.9,4.50227]
["bitfinex-derivatives","ETHF0:USTF0",1744362324422,9.49632,1546.5,1545.9,9.50227]
["bitfinex-derivatives","ETHF0:USTF0",1744362324722,6.0642,1546.5,1546.4,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1744362325328,6.0642,1546.5,1546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362325629,1.29416,1546.3,1546.2,40.80970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362326128,9.07946,1546.3,1546.2,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362326520,11.47426,1546.3,1546.2,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362330130,109.4943,1546.3,1545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362330334,1.29493,1545.4,1545.2,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744362330532,1.29488,1545.5,1545.3,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744362330731,4.21598,1545.5,1545.3,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744362330924,3.2078,1545.6,1545.5,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744362331126,4.50262,1545.6,1545.4,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1744362331325,3.2078,1545.6,1545.5,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744362331532,3.2078,1545.6,1545.4,1.30457905]
["bitfinex-derivatives","ETHF0:USTF0",1744362331724,1.29483,1545.5,1545.4,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362331925,0.00970905,1545.7,1545.4,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362332126,0.00970905,1545.7,1545.6,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1744362332321,0.00970905,1545.7,1545.6,4.50254]
["bitfinex-derivatives","ETHF0:USTF0",1744362332632,0.00970905,1545.7,1545.6,9.50254]
["bitfinex-derivatives","ETHF0:USTF0",1744362332832,0.65690905,1545.7,1545.6,9.50254]
["bitfinex-derivatives","ETHF0:USTF0",1744362333034,0.00970905,1545.7,1545.6,9.50254]
["bitfinex-derivatives","ETHF0:USTF0",1744362333325,0.00970905,1545.7,1545.6,4.50254]
["bitfinex-derivatives","ETHF0:USTF0",1744362333727,0.00970905,1545.7,1545.6,9.50254]
["bitfinex-derivatives","ETHF0:USTF0",1744362333933,5.417,1546.1,1546.0,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744362334628,5.417,1546.4,1546.3,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744362334926,5.7292,1546.4,1546.3,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744362335624,5.7292,1546.4,1546.3,4.50196]
["bitfinex-derivatives","ETHF0:USTF0",1744362336330,5.7292,1546.4,1546.3,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744362337235,5.7292,1546.4,1546.3,4.50196]
["bitfinex-derivatives","ETHF0:USTF0",1744362337433,0.3122,1546.4,1546.3,4.50196]
["bitfinex-derivatives","ETHF0:USTF0",1744362338029,0.3122,1546.4,1546.3,9.50196]
["bitfinex-derivatives","ETHF0:USTF0",1744362338235,0.00970905,1546.5,1546.4,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1744362338637,0.00970905,1546.5,1546.4,6.29407]
["bitfinex-derivatives","ETHF0:USTF0",1744362339732,5.417,1546.9,1546.8,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1744362339937,6.71065,1546.9,1546.8,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1744362340138,5.417,1546.9,1546.8,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1744362340332,1.94083,1547.0,1546.8,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1744362340532,1.94062,1547.2,1547.1,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1744362340939,15.53188308,1547.3,1547.1,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1744362341139,12.32408308,1547.3,1547.1,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1744362341341,11.03070308,1547.3,1547.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744362341530,7.52990307,1547.3,1547.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744362341728,8.82326307,1547.3,1547.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744362341934,10.38430307,1547.3,1547.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744362342640,10.38430307,1547.3,1547.2,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1744362343637,7.52990307,1547.3,1547.2,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1744362344137,0.00970905,1547.3,1547.2,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1744362346042,0.00970905,1547.3,1547.2,45.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744362349345,7.52019402,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744362349547,4.50064,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744362349843,5.14704001,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744362350032,1.29291,1547.8,1547.7,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1744362350236,1.29291,1547.8,1547.7,4.18262]
["bitfinex-derivatives","ETHF0:USTF0",1744362350437,7.94395906,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744362350639,6.65110906,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744362350841,3.21750905,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744362351043,0.00970905,1547.9,1547.8,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744362351249,0.00970905,1547.9,1547.8,11.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744362352045,0.00970905,1547.9,1547.8,43.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744362352344,6.30252905,1547.9,1547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362352533,1.29307,1547.6,1547.5,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744362352738,0.00970905,1547.9,1547.5,9.76929]
["bitfinex-derivatives","ETHF0:USTF0",1744362352939,1.29307,1547.6,1547.5,9.76929]
["bitfinex-derivatives","ETHF0:USTF0",1744362353242,1.29307,1547.6,1547.5,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744362353439,1.93947001,1547.6,1547.5,47.36155]
["bitfinex-derivatives","ETHF0:USTF0",1744362353638,7.23713,1547.7,1547.6,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744362353839,5.404,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744362354038,5.404,1547.8,1547.6,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744362354039,6.69695,1547.8,1547.6,4.12461]
["bitfinex-derivatives","ETHF0:USTF0",1744362354249,1.29298,1547.7,1547.6,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744362354446,9.43326,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744362354647,8.1403,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744362355148,5.404,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744362355946,5.404,1547.8,1547.6,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744362355947,1.29298,1547.7,1547.6,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744362356146,9.61396,1547.8,1547.6,4.12467]
["bitfinex-derivatives","ETHF0:USTF0",1744362357140,9.61396,1547.8,1547.7,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1744362358154,4.20996,1547.8,1547.7,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1744362358349,0.00970905,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744362358653,0.00970905,1547.9,1547.8,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744362359651,0.00970905,1547.9,1547.8,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744362360354,1.30252905,1547.9,1547.8,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744362360755,1.2929,1547.8,1547.7,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1744362360963,4.2362,1547.8,1547.7,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1744362361166,1.30259905,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744362361661,1.2929,1547.8,1547.7,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1744362362758,1.30256905,1547.9,1547.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1744362362959,4.2362,1547.8,1547.7,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1744362363667,1.29298,1547.7,1547.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1744362363867,1.29307,1547.6,1547.5,43.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744362364261,1.29349,1547.1,1547.0,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362364563,4.50129,1547.1,1547.0,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362364761,9.50129,1547.1,1547.0,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362364963,14.73189,1547.1,1547.0,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362365167,1.29382,1546.7,1546.6,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744362365467,1.2939,1546.6,1546.5,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744362365669,2.9311,1546.6,1546.5,4.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744362365859,9.9035,1546.9,1546.7,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1744362366054,3.2078,1546.9,1546.8,4.22904]
["bitfinex-derivatives","ETHF0:USTF0",1744362366362,0.00970905,1547.0,1546.9,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1744362366662,0.00970905,1547.0,1546.9,6.63425]
["bitfinex-derivatives","ETHF0:USTF0",1744362367365,0.00970905,1547.0,1546.9,11.63425]
["bitfinex-derivatives","ETHF0:USTF0",1744362367667,0.00970905,1547.0,1546.9,14.14425]
["bitfinex-derivatives","ETHF0:USTF0",1744362368462,10.75262402,1547.8,1546.9,14.14425]
["bitfinex-derivatives","ETHF0:USTF0",1744362368463,10.01589402,1547.8,1547.2,3.23351]
["bitfinex-derivatives","ETHF0:USTF0",1744362368668,10.01589402,1547.8,1547.6,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744362368669,2.9612,1547.7,1547.6,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744362368863,4.25418,1547.7,1547.6,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744362369071,7.52019402,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744362369459,7.52019402,1547.8,1547.7,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1744362369660,4.26372905,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744362369857,1.2929,1547.8,1547.7,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1744362370167,1.29298,1547.7,1547.6,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362370469,0.00970905,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744362370662,0.00970905,1547.9,1547.8,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744362372167,0.00970905,1547.9,1547.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1744362372374,1.2929,1547.8,1547.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1744362373275,1.30259905,1547.9,1547.7,4.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744362373773,4.14529905,1547.9,1547.8,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744362373971,2.85240905,1547.9,1547.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1744362374176,4.14522905,1547.9,1547.8,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744362375579,0.00970905,1547.9,1547.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1744362376168,1.30252905,1547.9,1547.8,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744362376675,1.30252905,1547.9,1547.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1744362378279,0.00970905,1547.9,1547.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1744362378679,1.30252905,1547.9,1547.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1744362379576,0.00970905,1547.9,1547.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1744362379877,0.00970905,1547.9,1547.8,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1744362381277,0.00970905,1547.9,1547.8,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744362381278,1.30252905,1547.9,1547.8,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744362381490,1.30252905,1547.9,1547.8,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744362381878,4.21682905,1547.9,1547.8,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744362383376,4.21682905,1547.9,1547.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1744362383682,4.21682905,1547.9,1547.8,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744362384980,1.30252905,1547.9,1547.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1744362385178,1.30252905,1547.9,1547.8,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744362385380,0.00970905,1547.9,1547.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1744362385775,1.30252905,1547.9,1547.8,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744362386176,1.30252905,1547.9,1547.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1744362386379,1.30252905,1547.9,1547.8,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744362387182,1.30252905,1547.9,1547.7,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1744362387183,3.24177905,1547.9,1547.6,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362387382,1.29298,1547.7,1547.6,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362387783,3.66278,1547.7,1547.6,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362388092,12.01718,1547.7,1547.6,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362388482,1.29298,1547.7,1547.6,1.30277905]
["bitfinex-derivatives","ETHF0:USTF0",1744362388784,1.29298,1547.7,1547.6,5.19080905]
["bitfinex-derivatives","ETHF0:USTF0",1744362389185,1.29298,1547.7,1547.6,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362389387,4.25338,1547.7,1547.6,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362390684,6.76648,1547.7,1547.6,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362390882,11.76648,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362391888,6.76648,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362392082,4.25338,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362392486,9.25338,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362392989,4.25338,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362393489,4.89978001,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362394192,4.89978001,1547.7,1547.6,1.29307905]
["bitfinex-derivatives","ETHF0:USTF0",1744362394481,0.64640001,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362394679,7.52019402,1547.8,1547.6,4.19115905]
["bitfinex-derivatives","ETHF0:USTF0",1744362394883,1.29298,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362395083,10.35619402,1547.8,1547.6,1.29305905]
["bitfinex-derivatives","ETHF0:USTF0",1744362395279,2.26284911,1547.7,1547.6,1.29305905]
["bitfinex-derivatives","ETHF0:USTF0",1744362396385,2.26284911,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362396590,2.26284911,1547.7,1547.6,1.29307905]
["bitfinex-derivatives","ETHF0:USTF0",1744362396887,2.26284911,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362397482,5.06864911,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362399990,5.06864911,1547.7,1547.6,1.29307905]
["bitfinex-derivatives","ETHF0:USTF0",1744362400191,2.26284911,1547.7,1547.6,1.29307905]
["bitfinex-derivatives","ETHF0:USTF0",1744362400390,0.96986911,1547.7,1547.6,1.29307905]
["bitfinex-derivatives","ETHF0:USTF0",1744362401091,7.52019402,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744362401491,1.29298,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362401689,4.07548,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362402192,6.66308,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362402594,1.29298,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362402794,4.07548,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362404290,9.07548,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362405285,9.72188001,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362406098,19.74880537,1547.7,1547.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362410796,1.29365,1546.9,1546.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744362410996,9.88945,1546.9,1546.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744362411806,6.68165,1546.9,1546.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744362412005,6.68165,1546.9,1546.8,7.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744362412300,0.00970905,1547.0,1546.8,8.83232]
["bitfinex-derivatives","ETHF0:USTF0",1744362412497,0.00970905,1547.0,1546.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744362412498,1.29365,1546.9,1546.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744362412898,1.29365,1546.9,1546.8,7.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744362413602,1.29365,1546.9,1546.8,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1744362413804,1.29365,1546.9,1546.8,11.81474]
["bitfinex-derivatives","ETHF0:USTF0",1744362414004,1.30331905,1547.0,1546.9,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1744362414204,1.30331905,1547.0,1546.9,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744362414406,1.30331905,1547.0,1546.9,9.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744362414907,1.30331905,1547.0,1546.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744362415608,1.29365,1546.9,1546.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744362415906,12.92685,1546.9,1546.8,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744362416107,7.53885,1546.9,1546.8,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744362416403,4.50145,1546.9,1546.8,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744362417004,1.29365,1546.9,1546.8,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744362420410,4.50145,1546.9,1546.8,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744362421110,1.29374,1546.8,1546.7,0.00970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362421302,9.63234,1546.8,1546.7,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362421509,14.73104,1546.8,1546.7,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362422010,6.68274,1546.8,1546.7,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362422512,1.29374,1546.8,1546.7,5.28130905]
["bitfinex-derivatives","ETHF0:USTF0",1744362423511,5.39870905,1547.0,1546.7,6.57506905]
["bitfinex-derivatives","ETHF0:USTF0",1744362423707,1.29365,1546.9,1546.8,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744362425109,0.00970905,1547.0,1546.9,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1744362425316,0.00970905,1547.0,1546.9,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1744362425608,0.00970905,1547.0,1546.9,12.30015]
["bitfinex-derivatives","ETHF0:USTF0",1744362425809,7.55473745,1547.2,1546.9,12.30015]
["bitfinex-derivatives","ETHF0:USTF0",1744362426010,7.55473745,1547.3,1547.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744362426219,8.84809745,1547.3,1547.1,4.50122]
["bitfinex-derivatives","ETHF0:USTF0",1744362426514,8.84809745,1547.3,1547.2,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744362429613,1.29336,1547.3,1547.2,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744362432214,1.29336,1547.3,1547.2,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1744362432416,1.30300905,1547.4,1547.2,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1744362432612,0.00970905,1547.4,1547.3,4.06812]
["bitfinex-derivatives","ETHF0:USTF0",1744362433017,0.00970905,1547.4,1547.3,49.86812]
["bitfinex-derivatives","ETHF0:USTF0",1744362433713,1.30294905,1547.4,1547.3,48.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744362433914,1.30294905,1547.4,1547.3,46.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744362434121,1.30294905,1547.4,1547.3,43.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744362435419,4.51074905,1547.4,1547.3,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744362435717,7.33514905,1547.4,1547.3,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744362438016,1.29374,1546.8,1546.5,4.50173]
["bitfinex-derivatives","ETHF0:USTF0",1744362438219,1.29374,1546.8,1546.7,3.20780905]
["bitfinex-derivatives","ETHF0:USTF0",1744362438421,1.29374,1546.8,1546.7,44.00780905]
["bitfinex-derivatives","ETHF0:USTF0",1744362439224,1.29374,1546.8,1546.7,46.38130905]
["bitfinex-derivatives","ETHF0:USTF0",1744362441123,1.29374,1546.8,1546.7,49.23860905]
["bitfinex-derivatives","ETHF0:USTF0",1744362441825,1.29374,1546.8,1546.7,5.23080905]
["bitfinex-derivatives","ETHF0:USTF0",1744362442127,6.67374,1546.8,1546.7,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362443235,9.69434,1546.8,1546.7,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362443520,15.34154,1546.8,1546.7,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362444616,10.34154,1546.8,1546.7,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362444923,7.32094,1546.8,1546.7,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362445224,7.32094,1546.8,1546.7,3.01260905]
["bitfinex-derivatives","ETHF0:USTF0",1744362446826,1.2939,1546.6,1546.5,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744362447028,1.2939,1546.6,1546.5,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1744362447231,1.2939,1546.6,1546.5,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744362447419,1.9411,1546.6,1546.5,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744362448423,1.9411,1546.6,1546.5,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744362448928,4.9246,1546.6,1546.5,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744362449520,1.29399,1546.5,1546.4,40.80970905]
["bitfinex-derivatives","ETHF0:USTF0",1744362449828,1.29399,1546.5,1546.4,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362449829,12.74459,1546.5,1546.4,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362450027,17.74459,1546.5,1546.4,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362452619,18.25562472,1546.5,1546.4,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362452815,42.89197104,1546.5,1546.4,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744362453019,1.29424,1546.2,1546.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1744362454224,3.6715,1546.4,1546.1,4.15437]
["bitfinex-derivatives","ETHF0:USTF0",1744362454431,3.6715,1546.4,1546.1,4.15439]
["bitfinex-derivatives","ETHF0:USTF0",1744362454639,6.90671,1546.4,1546.0,47.31948905]
["bitfinex-derivatives","ETHF0:USTF0",1744362454831,1.2943,1546.2,1546.1,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744362456526,1.29421,1546.3,1546.2,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1744362456824,9.78104605,1546.5,1546.4,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1744362457128,8.48703605,1546.5,1546.4,9.50187]
["bitfinex-derivatives","ETHF0:USTF0",1744362457522,8.48703605,1546.5,1546.4,14.49047]
["bitfinex-derivatives","ETHF0:USTF0",1744362458532,4.51783605,1546.5,1546.4,14.49047]
["bitfinex-derivatives","ETHF0:USTF0",1744362459624,0.00970905,1546.6,1546.5,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1744362459825,0.00970905,1546.6,1546.5,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744362460125,1.30360905,1546.6,1546.5,9.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744362460328,1.30360905,1546.6,1546.5,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744362460533,0.00970905,1546.6,1546.5,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744362460732,1.30360905,1546.6,1546.5,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744362461030,0.00970905,1546.6,1546.5,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744362461732,0.00970905,1546.6,1546.5,9.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744362462138,5.00809136,1546.8,1546.7,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1744362462332,5.00809136,1546.8,1546.7,4.50162]
["bitfinex-derivatives","ETHF0:USTF0",1744362463334,0.00970905,1546.9,1546.8,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1744362463536,0.00970905,1546.9,1546.8,6.70144]
["bitfinex-derivatives","ETHF0:USTF0",1744362465136,0.00970905,1546.9,1546.8,11.70144]
["bitfinex-derivatives","ETHF0:USTF0",1744362465334,0.00970905,1546.9,1546.8,14.10404]
["bitfinex-derivatives","ETHF0:USTF0",1744362466339,0.00970905,1546.9,1546.8,9.10404]
["bitfinex-derivatives","ETHF0:USTF0",1744362468239,0.6472,1547.4,1547.3,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1744362468539,5.00809136,1547.5,1547.3,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1744362468744,5.00809136,1547.5,1547.4,4.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744362468745,6.30124136,1547.5,1547.4,4.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744362469040,5.00809136,1547.5,1547.4,45.07294]
["bitfinex-derivatives","ETHF0:USTF0",1744362469235,5.00809136,1547.5,1547.4,48.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744362470441,10.02202003,1547.7,1547.6,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744362470633,10.02202003,1547.7,1547.6,4.50087]
["bitfinex-derivatives","ETHF0:USTF0",1744362470634,9.18354759,1547.7,1547.6,4.50087]
["bitfinex-derivatives","ETHF0:USTF0",1744362470841,12.42695856,1547.8,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744362471038,12.42695856,1547.8,1547.7,7.35707708]
["bitfinex-derivatives","ETHF0:USTF0",1744362471231,12.42695856,1547.8,1547.7,12.35707708]
["bitfinex-derivatives","ETHF0:USTF0",1744362471637,4.96392856,1547.8,1547.7,12.35707708]
["bitfinex-derivatives","ETHF0:USTF0",1744362471934,3.58713856,1547.8,1547.7,12.35707708]
["bitfinex-derivatives","ETHF0:USTF0",1744362472133,3.58713856,1547.8,1547.7,11.84228]
["bitfinex-derivatives","ETHF0:USTF0",1744362472340,0.00970905,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744362472638,0.00970905,1547.9,1547.8,9.8717]
["bitfinex-derivatives","ETHF0:USTF0",1744362473236,1.30252905,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362473636,4.11102905,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362474244,1.29298,1547.7,1547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362474843,4.10148,1547.7,1547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362475048,2.8085,1547.7,1547.6,4.50087]
["bitfinex-derivatives","ETHF0:USTF0",1744362475342,1.30252905,1547.9,1547.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744362475535,0.00970905,1547.9,1547.6,7.04583]
["bitfinex-derivatives","ETHF0:USTF0",1744362475735,4.10145,1547.8,1547.6,8.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744362475946,1.30258905,1547.9,1547.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1744362476144,4.11108905,1547.9,1547.7,4.14138]
["bitfinex-derivatives","ETHF0:USTF0",1744362476446,1.2929,1547.8,1547.7,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744362476640,4.3317,1547.8,1547.7,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744362477047,4.3317,1547.8,1547.7,4.14138]
["bitfinex-derivatives","ETHF0:USTF0",1744362477237,3.0388,1547.8,1547.7,4.14138]
["bitfinex-derivatives","ETHF0:USTF0",1744362477737,4.3317,1547.8,1547.7,4.14138]
["bitfinex-derivatives","ETHF0:USTF0",1744362477938,3.0388,1547.8,1547.7,4.14138]
["bitfinex-derivatives","ETHF0:USTF0",1744362479044,4.3317,1547.8,1547.7,4.14138]
["bitfinex-derivatives","ETHF0:USTF0",1744362479245,3.0388,1547.8,1547.7,4.14138]
["bitfinex-derivatives","ETHF0:USTF0",1744362480648,1.29304,1547.7,1547.5,4.50094]
["bitfinex-derivatives","ETHF0:USTF0",1744362480836,2.8869,1547.6,1547.5,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1744362481038,2.8869,1547.6,1547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362481250,1.29315,1547.5,1547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362481434,1.29324,1547.4,1547.3,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744362481744,4.18014,1547.4,1547.3,3.21750905]
["bitfinex-derivatives","ETHF0:USTF0",1744362481947,2.8869,1547.4,1547.3,45.31082905]
["bitfinex-derivatives","ETHF0:USTF0",1744362482336,3.70282,1547.6,1547.3,44.01750905]
["bitfinex-derivatives","ETHF0:USTF0",1744362482540,2.8155,1547.5,1547.4,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744362482938,1.29296,1547.8,1547.4,11.27683]
["bitfinex-derivatives","ETHF0:USTF0",1744362483246,0.00970905,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744362483547,2.82520905,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744362483842,0.00970905,1547.9,1547.8,9.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744362484349,1.30252905,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362484545,1.30258905,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362484951,0.00970905,1547.9,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362485249,2.53960905,1547.9,1547.6,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744362485449,2.8155,1547.8,1547.6,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1744362485651,4.10848,1547.8,1547.6,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744362486050,3.0906,1547.7,1547.6,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744362486550,4.38358,1547.7,1547.6,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744362486748,3.0906,1547.7,1547.6,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744362486950,1.29307,1547.6,1547.5,7.54472]
["bitfinex-derivatives","ETHF0:USTF0",1744362487144,3.0906,1547.7,1547.5,7.54472]
["bitfinex-derivatives","ETHF0:USTF0",1744362487145,3.0906,1547.7,1547.5,4.50092]
["bitfinex-derivatives","ETHF0:USTF0",1744362487344,4.38363,1547.7,1547.5,4.50092]
["bitfinex-derivatives","ETHF0:USTF0",1744362487746,3.0906,1547.6,1547.5,4.50092]
["bitfinex-derivatives","ETHF0:USTF0",1744362487945,4.38367,1547.6,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362488253,4.38367,1547.6,1547.5,4.50095]
["bitfinex-derivatives","ETHF0:USTF0",1744362488254,3.0906,1547.6,1547.5,4.50095]
["bitfinex-derivatives","ETHF0:USTF0",1744362489054,2.53960905,1547.9,1547.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744362489247,5.36880905,1547.9,1547.8,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744362489958,0.00970905,1547.9,1547.8,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744362490158,0.00970905,1547.9,1547.8,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744362491457,0.00970905,1547.9,1547.8,12.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744362492055,9.05e-06,1547.9,1547.8,12.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744362492971,2.9022,1548.4,1548.0,3.23178]
["bitfinex-derivatives","ETHF0:USTF0",1744362493161,4.19464,1548.4,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362493564,2.9022,1548.4,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362493867,4.19463,1548.4,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362494072,2.9022,1548.4,1548.3,4.50028]
["bitfinex-derivatives","ETHF0:USTF0",1744362494366,2.9022,1548.4,1548.3,7.47548]
["bitfinex-derivatives","ETHF0:USTF0",1744362494867,2.9022,1548.4,1548.3,4.50028]
["bitfinex-derivatives","ETHF0:USTF0",1744362495069,2.9022,1548.4,1548.3,7.55428]
["bitfinex-derivatives","ETHF0:USTF0",1744362495871,2.9022,1548.4,1548.3,48.35428]
["bitfinex-derivatives","ETHF0:USTF0",1744362496172,0.00639817,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744362496863,1.29871817,1548.5,1548.3,48.35422]
["bitfinex-derivatives","ETHF0:USTF0",1744362497173,0.00639817,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744362497563,2.96979817,1548.5,1548.3,47.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744362497769,4.26216817,1548.5,1548.3,45.30027]
["bitfinex-derivatives","ETHF0:USTF0",1744362497973,2.6187,1548.4,1548.3,45.30027]
["bitfinex-derivatives","ETHF0:USTF0",1744362498173,5.578,1548.4,1548.3,45.30027]
["bitfinex-derivatives","ETHF0:USTF0",1744362498866,0.00639817,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744362499061,4.25806817,1548.5,1548.3,45.30027]
["bitfinex-derivatives","ETHF0:USTF0",1744362499269,2.9593,1548.4,1548.3,45.30027]
["bitfinex-derivatives","ETHF0:USTF0",1744362502669,2.9593,1548.4,1548.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744362503377,2.9593,1548.4,1548.3,45.30028]
["bitfinex-derivatives","ETHF0:USTF0",1744362503583,2.9593,1548.4,1548.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744362503768,2.9593,1548.4,1548.3,45.30028]
["bitfinex-derivatives","ETHF0:USTF0",1744362504482,4.2517,1548.4,1548.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744362504775,4.2517,1548.4,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362506570,0.00639817,1548.5,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362506884,3.25712723,1549.5,1549.4,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744362507081,11.74456603,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744362507377,2.68e-06,1549.6,1549.5,45.82244125]
["bitfinex-derivatives","ETHF0:USTF0",1744362507582,2.68e-06,1549.6,1549.5,53.79834125]
["bitfinex-derivatives","ETHF0:USTF0",1744362507883,15.11174438,1550.0,1549.5,53.79834125]
["bitfinex-derivatives","ETHF0:USTF0",1744362507884,15.11174438,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744362508071,15.11174438,1550.0,1549.9,10.38436453]
["bitfinex-derivatives","ETHF0:USTF0",1744362508277,14.65754438,1550.0,1549.9,10.38436453]
["bitfinex-derivatives","ETHF0:USTF0",1744362508480,14.65754438,1550.0,1549.9,51.70752578]
["bitfinex-derivatives","ETHF0:USTF0",1744362508683,14.65754438,1550.0,1549.9,55.51104009]
["bitfinex-derivatives","ETHF0:USTF0",1744362509071,14.65754438,1550.0,1549.9,60.51104009]
["bitfinex-derivatives","ETHF0:USTF0",1744362509072,10.33713439,1550.0,1549.9,60.51104009]
["bitfinex-derivatives","ETHF0:USTF0",1744362509272,8.87249439,1550.0,1549.9,60.51104009]
["bitfinex-derivatives","ETHF0:USTF0",1744362509877,2.56654439,1550.0,1549.9,60.51104009]
["bitfinex-derivatives","ETHF0:USTF0",1744362510084,15.99701673,1550.1,1550.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744362510385,15.99701673,1550.1,1550.0,5.42424179]
["bitfinex-derivatives","ETHF0:USTF0",1744362510581,15.52891674,1550.1,1550.0,10.42424179]
["bitfinex-derivatives","ETHF0:USTF0",1744362510884,15.17941674,1550.1,1550.0,10.42424179]
["bitfinex-derivatives","ETHF0:USTF0",1744362511383,12.50260674,1550.1,1550.0,10.42424179]
["bitfinex-derivatives","ETHF0:USTF0",1744362512280,12.50260674,1550.1,1550.0,10.47191512]
["bitfinex-derivatives","ETHF0:USTF0",1744362512782,12.50260674,1550.1,1550.0,5.47191512]
["bitfinex-derivatives","ETHF0:USTF0",1744362512983,2.7868,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744362513177,2.7868,1550.5,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362513383,7.7868,1550.5,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362513579,9.07745,1550.5,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362513883,1.29073,1550.4,1550.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362514082,6.39433,1550.4,1550.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362514282,11.39433,1550.4,1550.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362515075,14.60213,1550.4,1550.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362517274,13.3114,1550.4,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362517480,6.43507,1550.2,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362517681,1.29119,1549.9,1549.6,4.49914]
["bitfinex-derivatives","ETHF0:USTF0",1744362517882,1.29132,1549.7,1549.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744362518087,1.29132,1549.7,1549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362518286,5.0,1549.7,1549.6,42.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744362518486,7.7619,1549.7,1549.6,42.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744362519287,7.7619,1549.7,1549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362519488,9.05322,1549.7,1549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362519690,7.7619,1549.7,1549.6,42.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744362519986,9.05322,1549.7,1549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362520184,7.7619,1549.7,1549.6,42.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744362520786,2.7619,1549.7,1549.6,42.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744362520988,4.05322,1549.7,1549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362521381,1.2914,1549.6,1549.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362521582,1.2918,1549.2,1549.0,4.49965]
["bitfinex-derivatives","ETHF0:USTF0",1744362521787,2.9214,1549.1,1548.9,0.50589873]
["bitfinex-derivatives","ETHF0:USTF0",1744362522089,1.2919,1549.0,1548.8,1.29201]
["bitfinex-derivatives","ETHF0:USTF0",1744362522281,2.987,1548.9,1548.8,1.29201]
["bitfinex-derivatives","ETHF0:USTF0",1744362522482,4.27898,1548.9,1548.7,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1744362522689,2.987,1548.9,1548.8,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744362522990,2.987,1548.9,1548.8,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1744362523187,2.987,1548.9,1548.8,7.44077]
["bitfinex-derivatives","ETHF0:USTF0",1744362523985,2.987,1548.9,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362524187,2.987,1548.9,1548.8,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744362524383,2.987,1548.9,1548.8,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1744362525194,2.987,1548.9,1548.7,4.24267742]
["bitfinex-derivatives","ETHF0:USTF0",1744362525786,2.987,1548.9,1548.8,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744362526083,2.987,1548.9,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362526693,4.27898,1548.9,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362526890,4.27898,1548.9,1548.7,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362527189,1.29207,1548.8,1548.7,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362527392,4.89067001,1548.8,1548.7,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362527792,9.89067001,1548.8,1548.7,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362528386,1.29242,1548.4,1548.2,4.50029]
["bitfinex-derivatives","ETHF0:USTF0",1744362528584,2.7506,1548.3,1548.2,4.50029]
["bitfinex-derivatives","ETHF0:USTF0",1744362528782,1.29208,1548.8,1548.3,3.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744362528986,2.7506,1548.7,1548.6,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1744362529193,0.00967742,1549.0,1548.9,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744362529395,2.76027742,1549.0,1548.9,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744362530297,2.76027742,1549.0,1548.9,4.07798]
["bitfinex-derivatives","ETHF0:USTF0",1744362532596,4.05217742,1549.0,1548.8,4.50952742]
["bitfinex-derivatives","ETHF0:USTF0",1744362533099,2.76027742,1549.0,1548.8,3.21747742]
["bitfinex-derivatives","ETHF0:USTF0",1744362533404,2.76027742,1549.0,1548.9,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744362533894,2.76027742,1549.0,1548.8,3.21747742]
["bitfinex-derivatives","ETHF0:USTF0",1744362534087,4.05222742,1549.0,1548.8,4.50952742]
["bitfinex-derivatives","ETHF0:USTF0",1744362534491,4.05222742,1549.0,1548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362534793,2.76027742,1549.0,1548.9,42.09198]
["bitfinex-derivatives","ETHF0:USTF0",1744362535194,4.05217742,1549.0,1548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362535697,2.76027742,1549.0,1548.9,42.09198]
["bitfinex-derivatives","ETHF0:USTF0",1744362535898,2.76027742,1549.0,1548.9,44.91378]
["bitfinex-derivatives","ETHF0:USTF0",1744362537001,4.05217742,1549.0,1548.9,44.91378]
["bitfinex-derivatives","ETHF0:USTF0",1744362537394,2.76027742,1549.0,1548.9,44.91378]
["bitfinex-derivatives","ETHF0:USTF0",1744362539898,2.76027742,1549.0,1548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362540203,2.76027742,1549.0,1548.9,45.11188]
["bitfinex-derivatives","ETHF0:USTF0",1744362540204,0.00967742,1549.0,1548.9,45.11188]
["bitfinex-derivatives","ETHF0:USTF0",1744362540600,1.30157742,1549.0,1548.9,45.11188]
["bitfinex-derivatives","ETHF0:USTF0",1744362540801,1.30157742,1549.0,1548.9,43.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744362540997,1.30157742,1549.0,1548.8,4.50949742]
["bitfinex-derivatives","ETHF0:USTF0",1744362541306,2.8352,1548.9,1548.8,4.50949742]
["bitfinex-derivatives","ETHF0:USTF0",1744362541505,2.8352,1548.9,1548.8,45.30949742]
["bitfinex-derivatives","ETHF0:USTF0",1744362543005,0.00967742,1549.0,1548.9,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744362543201,0.00967742,1549.0,1548.9,4.12048]
["bitfinex-derivatives","ETHF0:USTF0",1744362543406,0.00967742,1549.0,1548.9,4.98455827]
["bitfinex-derivatives","ETHF0:USTF0",1744362543702,0.00967742,1549.0,1548.9,4.12048]
["bitfinex-derivatives","ETHF0:USTF0",1744362543909,1.30157742,1549.0,1548.9,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744362544209,4.12627742,1549.0,1548.9,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744362544603,3.2078,1549.7,1549.0,3.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744362544905,1.29153,1549.5,1549.3,4.49943]
["bitfinex-derivatives","ETHF0:USTF0",1744362545301,4.11614,1549.6,1549.4,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1744362545503,1.29134,1549.7,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744362545701,1.2914,1549.6,1549.5,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744362545907,3.47030001,1549.6,1549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362546102,1.29165,1549.3,1549.2,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1744362546404,3.21747742,1549.7,1549.3,3.22913]
["bitfinex-derivatives","ETHF0:USTF0",1744362546604,5.30530159,1550.2,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744362546797,9.99614806,1550.3,1550.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1744362547109,9.99614806,1550.3,1550.2,46.27902905]
["bitfinex-derivatives","ETHF0:USTF0",1744362547304,9.99614806,1550.3,1550.2,44.98812905]
["bitfinex-derivatives","ETHF0:USTF0",1744362547305,13.20394806,1550.3,1550.2,44.98812905]
["bitfinex-derivatives","ETHF0:USTF0",1744362547499,13.20394806,1550.3,1550.2,44.41008736]
["bitfinex-derivatives","ETHF0:USTF0",1744362547809,16.15564806,1550.3,1550.2,43.5437]
["bitfinex-derivatives","ETHF0:USTF0",1744362548109,16.15564806,1550.3,1550.2,44.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744362548305,16.15564806,1550.3,1550.2,43.5437]
["bitfinex-derivatives","ETHF0:USTF0",1744362548512,16.15564806,1550.3,1550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362549104,16.15564806,1550.3,1550.2,42.0909]
["bitfinex-derivatives","ETHF0:USTF0",1744362549705,16.15564806,1550.3,1550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362550006,16.15564806,1550.3,1550.2,42.0909]
["bitfinex-derivatives","ETHF0:USTF0",1744362550206,16.15564806,1550.3,1550.2,44.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744362550408,9.99614806,1550.3,1550.2,44.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744362550715,0.00957197,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744362550906,4.50810197,1550.4,1550.2,43.543]
["bitfinex-derivatives","ETHF0:USTF0",1744362551112,3.21737197,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362551302,7.47260197,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362551814,11.18187197,1550.4,1549.9,10.11489]
["bitfinex-derivatives","ETHF0:USTF0",1744362552109,3.2078,1550.2,1549.8,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1744362552410,1.29107,1550.0,1549.8,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1744362552606,2.9645,1549.9,1549.8,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1744362553200,4.25565,1549.9,1549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362553503,4.25565,1549.9,1549.7,4.50873742]
["bitfinex-derivatives","ETHF0:USTF0",1744362553504,1.29123,1549.8,1549.7,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362553706,3.2283,1549.7,1549.3,10.1121866]
["bitfinex-derivatives","ETHF0:USTF0",1744362553907,8.4656,1549.6,1549.3,10.1121866]
["bitfinex-derivatives","ETHF0:USTF0",1744362554111,9.75701,1549.6,1549.4,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744362554507,1.29148,1549.5,1549.3,11.4037766]
["bitfinex-derivatives","ETHF0:USTF0",1744362554713,2.8506,1549.4,1549.3,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1744362555712,2.8506,1549.4,1549.3,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1744362556414,2.8506,1549.4,1549.3,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744362556604,10.12387742,1549.6,1549.3,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1744362556805,3.0126,1549.5,1549.4,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1744362557215,4.30409,1549.5,1549.3,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1744362557514,4.30409,1549.5,1549.3,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1744362558014,1.29157,1549.4,1549.2,44.01747742]
["bitfinex-derivatives","ETHF0:USTF0",1744362558211,3.0126,1549.3,1549.2,44.01747742]
["bitfinex-derivatives","ETHF0:USTF0",1744362558413,4.30425,1549.3,1549.2,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362558714,3.0126,1549.3,1549.2,1.30140742]
["bitfinex-derivatives","ETHF0:USTF0",1744362558913,3.0126,1549.3,1549.2,42.10140742]
["bitfinex-derivatives","ETHF0:USTF0",1744362560715,3.0126,1549.3,1549.2,45.30920742]
["bitfinex-derivatives","ETHF0:USTF0",1744362561317,5.616,1549.5,1549.4,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744362561618,8.503,1549.5,1549.4,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744362562211,2.887,1549.5,1549.4,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744362564521,0.00967742,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744362564817,2.96397742,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744362567815,0.00967742,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744362568116,0.00967742,1549.6,1549.5,4.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744362568317,0.00967742,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744362568514,2.97877742,1549.6,1549.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1744362570930,2.97877742,1549.6,1549.5,4.14088]
["bitfinex-derivatives","ETHF0:USTF0",1744362571421,4.27017742,1549.6,1549.4,4.49931]
["bitfinex-derivatives","ETHF0:USTF0",1744362571617,2.97877742,1549.6,1549.3,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1744362571816,1.2916,1549.4,1549.2,4.50914742]
["bitfinex-derivatives","ETHF0:USTF0",1744362572017,2.9921,1549.3,1549.2,4.50914742]
["bitfinex-derivatives","ETHF0:USTF0",1744362572814,1.30108742,1549.6,1549.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1744362573021,1.29157,1549.4,1549.2,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362573326,1.2919,1549.0,1548.9,10.1121866]
["bitfinex-derivatives","ETHF0:USTF0",1744362573518,3.2078,1549.2,1548.9,10.1121866]
["bitfinex-derivatives","ETHF0:USTF0",1744362573720,2.9921,1549.1,1549.0,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1744362573923,2.9921,1549.1,1549.0,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1744362575024,2.9921,1549.1,1549.0,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1744362576327,2.9921,1549.1,1549.0,4.49963]
["bitfinex-derivatives","ETHF0:USTF0",1744362576526,2.9921,1549.1,1549.0,7.45533]
["bitfinex-derivatives","ETHF0:USTF0",1744362576923,4.28392,1549.1,1548.9,1.30160742]
["bitfinex-derivatives","ETHF0:USTF0",1744362577121,4.28392,1549.1,1548.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362577323,2.9921,1549.1,1548.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362577623,1.2919,1549.0,1548.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362578022,14.9327,1549.0,1548.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362578228,17.8444,1549.0,1548.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362579429,1.29223,1548.6,1548.4,11.4045266]
["bitfinex-derivatives","ETHF0:USTF0",1744362579626,2.9117,1548.5,1548.4,11.4045266]
["bitfinex-derivatives","ETHF0:USTF0",1744362579928,4.20402,1548.5,1548.4,10.1121866]
["bitfinex-derivatives","ETHF0:USTF0",1744362580325,2.9117,1548.5,1548.4,11.4045866]
["bitfinex-derivatives","ETHF0:USTF0",1744362580531,2.3511,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362580726,5.2356,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362581030,2.8845,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362581219,3.21747742,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362581424,6.10197742,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362581622,2.89417742,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362582023,2.89417742,1548.8,1548.6,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744362582423,2.89417742,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362583032,0.00967742,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362583229,0.00967742,1548.8,1548.7,4.12025]
["bitfinex-derivatives","ETHF0:USTF0",1744362583434,2.84137742,1548.8,1548.7,4.12025]
["bitfinex-derivatives","ETHF0:USTF0",1744362583726,4.13344742,1548.8,1548.7,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744362583930,4.13344742,1548.8,1548.6,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1744362584121,4.13344742,1548.8,1548.6,4.12028]
["bitfinex-derivatives","ETHF0:USTF0",1744362584323,1.29215,1548.7,1548.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744362584527,4.12389,1548.7,1548.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744362584733,2.8317,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362585233,2.8317,1548.7,1548.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744362586239,4.12385,1548.7,1548.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744362586534,2.8317,1548.7,1548.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744362587030,2.8317,1548.7,1548.6,4.12033]
["bitfinex-derivatives","ETHF0:USTF0",1744362589040,4.12385,1548.7,1548.5,4.50005]
["bitfinex-derivatives","ETHF0:USTF0",1744362589329,2.8317,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362590236,4.12385,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362590434,4.12385,1548.7,1548.5,4.18875]
["bitfinex-derivatives","ETHF0:USTF0",1744362590734,4.12385,1548.7,1548.5,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744362590934,4.12385,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362591138,1.29232,1548.5,1548.3,6.73609742]
["bitfinex-derivatives","ETHF0:USTF0",1744362591441,4.0345,1548.4,1548.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362591833,7.2423,1548.4,1548.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362592235,1.29265,1548.1,1547.9,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1744362592434,3.0047,1548.0,1547.9,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1744362592737,8.6428,1548.4,1547.9,6.43979]
["bitfinex-derivatives","ETHF0:USTF0",1744362592935,9.33265,1548.6,1548.1,6.43943]
["bitfinex-derivatives","ETHF0:USTF0",1744362593125,3.0047,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744362593327,3.0047,1548.5,1548.3,1.29241]
["bitfinex-derivatives","ETHF0:USTF0",1744362593532,4.29707,1548.5,1548.3,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1744362593935,3.0047,1548.4,1548.3,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1744362595842,4.29714,1548.4,1548.2,4.32089705]
["bitfinex-derivatives","ETHF0:USTF0",1744362596039,1.29248,1548.3,1548.2,3.02835705]
["bitfinex-derivatives","ETHF0:USTF0",1744362596240,2.9891,1548.3,1548.2,3.02835705]
["bitfinex-derivatives","ETHF0:USTF0",1744362596438,2.9891,1548.3,1548.2,1.29912705]
["bitfinex-derivatives","ETHF0:USTF0",1744362597032,4.28158,1548.3,1548.2,0.00655705]
["bitfinex-derivatives","ETHF0:USTF0",1744362598034,9.28158,1548.3,1548.2,0.00655705]
["bitfinex-derivatives","ETHF0:USTF0",1744362598239,4.28158,1548.3,1548.2,0.00655705]
["bitfinex-derivatives","ETHF0:USTF0",1744362598437,9.28158,1548.3,1548.2,0.00655705]
["bitfinex-derivatives","ETHF0:USTF0",1744362599442,11.22035,1548.3,1547.8,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744362599740,1.29275,1548.0,1547.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744362600044,11.142,1548.2,1547.7,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1744362600045,1.29282,1547.9,1547.7,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1744362600241,2.882,1547.9,1547.6,43.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744362600447,1.29313,1547.6,1547.4,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1744362600645,2.882,1547.5,1547.4,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1744362600838,2.882,1547.5,1547.4,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1744362601039,3.2078,1547.6,1547.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744362601236,7.38289,1547.6,1547.4,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1744362601542,7.38289,1547.6,1547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362601752,2.7378,1547.5,1547.4,42.09324]
["bitfinex-derivatives","ETHF0:USTF0",1744362602040,2.7378,1547.5,1547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362602239,4.03095,1547.5,1547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362602445,1.29324,1547.4,1547.3,10.1121866]
["bitfinex-derivatives","ETHF0:USTF0",1744362602647,4.03104,1547.4,1547.3,10.1121866]
["bitfinex-derivatives","ETHF0:USTF0",1744362602844,2.7378,1547.4,1547.3,11.4055066]
["bitfinex-derivatives","ETHF0:USTF0",1744362603240,3.2078,1547.6,1547.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744362603650,2.7378,1547.7,1547.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1744362603845,2.7378,1547.7,1547.6,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744362604050,2.7378,1547.7,1547.5,4.10439]
["bitfinex-derivatives","ETHF0:USTF0",1744362604848,4.03084,1547.7,1547.4,8.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744362605047,2.7378,1547.7,1547.5,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1744362605248,11.78216,1547.8,1547.5,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1744362605449,3.033,1547.7,1547.6,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1744362605752,4.32601,1547.7,1547.5,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1744362606448,1.29307,1547.6,1547.5,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1744362606649,3.033,1547.6,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362606856,1.29315,1547.5,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362607049,1.29315,1547.5,1547.3,14.3126566]
["bitfinex-derivatives","ETHF0:USTF0",1744362607357,3.033,1547.4,1547.3,14.3126566]
["bitfinex-derivatives","ETHF0:USTF0",1744362607655,13.72148,1547.8,1547.3,14.3126466]
["bitfinex-derivatives","ETHF0:USTF0",1744362607847,1.29324,1547.4,1547.3,13.0193866]
["bitfinex-derivatives","ETHF0:USTF0",1744362608047,1.29324,1547.4,1547.3,10.1121866]
["bitfinex-derivatives","ETHF0:USTF0",1744362611150,4.50104,1547.4,1547.3,10.1121866]
["bitfinex-derivatives","ETHF0:USTF0",1744362611454,14.57594,1547.4,1547.3,4.29145333]
["bitfinex-derivatives","ETHF0:USTF0",1744362611657,17.58614,1547.4,1547.3,4.29145333]
["bitfinex-derivatives","ETHF0:USTF0",1744362612158,12.58614,1547.4,1547.3,4.29145333]
["bitfinex-derivatives","ETHF0:USTF0",1744362613057,13.23254001,1547.4,1547.3,4.29145333]
["bitfinex-derivatives","ETHF0:USTF0",1744362613453,1.29332,1547.3,1547.2,15.11652122]
["bitfinex-derivatives","ETHF0:USTF0",1744362613654,4.04152,1547.3,1547.2,15.11652122]
["bitfinex-derivatives","ETHF0:USTF0",1744362614152,9.40052,1547.3,1547.2,15.11652122]
["bitfinex-derivatives","ETHF0:USTF0",1744362614352,14.40052,1547.3,1547.2,15.11652122]
["bitfinex-derivatives","ETHF0:USTF0",1744362615158,9.40052,1547.3,1547.2,15.11652122]
["bitfinex-derivatives","ETHF0:USTF0",1744362615353,4.04152,1547.3,1547.2,15.11652122]
["bitfinex-derivatives","ETHF0:USTF0",1744362615551,4.04152,1547.3,1547.2,16.40992122]
["bitfinex-derivatives","ETHF0:USTF0",1744362615752,4.04152,1547.3,1547.2,15.11652122]
["bitfinex-derivatives","ETHF0:USTF0",1744362617759,2.7482,1547.3,1547.2,16.40992122]
["bitfinex-derivatives","ETHF0:USTF0",1744362617962,1.29319,1547.5,1547.4,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1744362618154,1.29324,1547.4,1547.3,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744362618355,1.29332,1547.3,1547.2,15.11652122]
["bitfinex-derivatives","ETHF0:USTF0",1744362618555,1.29332,1547.3,1547.2,16.40992122]
["bitfinex-derivatives","ETHF0:USTF0",1744362618762,4.0812,1547.4,1547.3,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1744362619060,4.0812,1547.4,1547.3,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744362620367,4.0812,1547.4,1547.3,4.07692]
["bitfinex-derivatives","ETHF0:USTF0",1744362620666,1.2931,1547.6,1547.3,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744362620856,1.29315,1547.5,1547.4,4.29727]
["bitfinex-derivatives","ETHF0:USTF0",1744362621056,1.29315,1547.5,1547.4,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744362621356,1.29315,1547.5,1547.0,9.37543]
["bitfinex-derivatives","ETHF0:USTF0",1744362621357,8.59403,1547.5,1547.0,9.37543]
["bitfinex-derivatives","ETHF0:USTF0",1744362621565,1.29345,1547.2,1547.0,12.37953]
["bitfinex-derivatives","ETHF0:USTF0",1744362621757,1.29345,1547.2,1547.1,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744362622065,1.29345,1547.2,1547.1,43.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744362622663,1.29345,1547.2,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362623562,1.29349,1547.1,1547.0,6.0481]
["bitfinex-derivatives","ETHF0:USTF0",1744362623957,1.29349,1547.1,1547.0,46.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744362624160,1.29349,1547.1,1547.0,43.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744362624359,1.29349,1547.1,1547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362624560,1.2936,1547.0,1546.8,9.00472]
["bitfinex-derivatives","ETHF0:USTF0",1744362624762,4.1812,1547.0,1546.9,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1744362624956,4.1812,1547.0,1546.9,43.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744362625167,4.1812,1547.0,1546.6,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1744362625467,1.29379,1546.8,1546.6,4.13414]
["bitfinex-derivatives","ETHF0:USTF0",1744362625665,1.29374,1546.8,1546.6,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1744362625969,3.2078,1546.7,1546.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744362626156,3.23445,1546.8,1546.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744362626157,1.29382,1546.8,1546.5,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1744362626453,1.29382,1546.7,1546.6,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744362626652,1.94091,1546.9,1546.6,4.3390941]
["bitfinex-derivatives","ETHF0:USTF0",1744362626856,6.47303,1547.0,1546.7,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1744362627058,5.8266,1547.0,1546.7,4.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744362627261,1.29366,1546.9,1546.7,4.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744362627461,1.29366,1546.9,1546.8,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744362627664,1.29378,1546.8,1546.6,3.74023]
["bitfinex-derivatives","ETHF0:USTF0",1744362627856,1.29378,1546.8,1546.6,6.65513]
["bitfinex-derivatives","ETHF0:USTF0",1744362628262,1.29382,1546.7,1546.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744362628467,1.29382,1546.7,1546.6,1.42544855]
["bitfinex-derivatives","ETHF0:USTF0",1744362628864,1.29382,1546.7,1546.6,4.46625671]
["bitfinex-derivatives","ETHF0:USTF0",1744362629070,1.29382,1546.7,1546.6,4.46625623]
["bitfinex-derivatives","ETHF0:USTF0",1744362629371,1.29382,1546.7,1546.6,4.46642055]
["bitfinex-derivatives","ETHF0:USTF0",1744362629568,1.2938,1546.8,1546.6,5.76032055]
["bitfinex-derivatives","ETHF0:USTF0",1744362629767,1.2938,1546.8,1546.6,4.33469]
["bitfinex-derivatives","ETHF0:USTF0",1744362630359,1.29382,1546.7,1546.6,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744362630564,1.29375,1546.8,1546.6,5.76023686]
["bitfinex-derivatives","ETHF0:USTF0",1744362630762,1.29373,1546.9,1546.7,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1744362631170,1.29373,1546.9,1546.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744362632973,1.94093,1546.9,1546.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744362633164,1.29373,1546.9,1546.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744362633370,1.94093,1546.9,1546.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744362634670,3.86467742,1547.1,1546.8,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744362634873,4.51097742,1547.1,1546.9,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1744362635170,4.51097742,1547.1,1547.0,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744362636569,1.30317742,1547.1,1547.0,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744362639169,1.30317742,1547.1,1547.0,4.19027]
["bitfinex-derivatives","ETHF0:USTF0",1744362639365,1.30317742,1547.1,1547.0,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744362639970,1.29357,1547.0,1546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362640265,1.29357,1547.0,1546.9,4.31617578]
["bitfinex-derivatives","ETHF0:USTF0",1744362641778,1.30322742,1547.1,1546.9,5.60982578]
["bitfinex-derivatives","ETHF0:USTF0",1744362641980,1.30322742,1547.1,1546.9,4.18255]
["bitfinex-derivatives","ETHF0:USTF0",1744362642680,1.30322742,1547.1,1547.0,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744362643376,0.00967742,1547.1,1547.0,4.33277]
["bitfinex-derivatives","ETHF0:USTF0",1744362643680,0.00967742,1547.1,1547.0,5.76047331]
["bitfinex-derivatives","ETHF0:USTF0",1744362644182,0.00967742,1547.1,1547.0,10.76047331]
["bitfinex-derivatives","ETHF0:USTF0",1744362644679,0.00967742,1547.1,1547.0,5.76047331]
["bitfinex-derivatives","ETHF0:USTF0",1744362647275,0.00967742,1547.1,1547.0,5.76017198]
["bitfinex-derivatives","ETHF0:USTF0",1744362648081,1.29329,1547.4,1547.2,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744362648378,4.27139,1547.4,1547.3,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1744362649574,1.29336,1547.3,1547.1,9.85922]
["bitfinex-derivatives","ETHF0:USTF0",1744362649886,1.2934,1547.2,1547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362650183,1.2934,1547.2,1547.1,46.72823761]
["bitfinex-derivatives","ETHF0:USTF0",1744362650373,4.27146,1547.3,1547.1,49.44893761]
["bitfinex-derivatives","ETHF0:USTF0",1744362650576,4.27146,1547.3,1547.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744362653180,2.9781,1547.3,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362653372,1.29357,1547.0,1546.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362653786,1.29357,1547.0,1546.9,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362653983,1.29357,1547.0,1546.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362654179,12.09027,1547.0,1546.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362655379,7.09027,1547.0,1546.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362660374,3.88247,1547.0,1546.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362661182,3.88247,1547.0,1546.9,2.53837742]
["bitfinex-derivatives","ETHF0:USTF0",1744362661378,3.88247,1547.0,1546.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362663281,2.5889,1547.0,1546.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362663487,3.88247,1547.0,1546.9,0.85748827]
["bitfinex-derivatives","ETHF0:USTF0",1744362663687,3.88247,1547.0,1546.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362666597,7.09027,1547.0,1546.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362666892,3.88247,1547.0,1546.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362667687,7.09027,1547.0,1546.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362667992,3.88247,1547.0,1546.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362671897,7.09027,1547.0,1546.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362672897,7.73747,1547.0,1546.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362677993,4.52967,1547.0,1546.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362678193,2.5889,1547.0,1546.9,1.30332742]
["bitfinex-derivatives","ETHF0:USTF0",1744362678404,6.30722571,1547.1,1547.0,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1744362678591,6.30722571,1547.1,1547.0,1.41559774]
["bitfinex-derivatives","ETHF0:USTF0",1744362678794,6.30722571,1547.1,1547.0,3.64414065]
["bitfinex-derivatives","ETHF0:USTF0",1744362678995,1.29357,1547.0,1546.9,48.17197742]
["bitfinex-derivatives","ETHF0:USTF0",1744362679194,3.86157,1547.0,1546.9,46.79145575]
["bitfinex-derivatives","ETHF0:USTF0",1744362679392,3.86157,1547.0,1546.9,43.51890575]
["bitfinex-derivatives","ETHF0:USTF0",1744362679701,5.01373571,1547.1,1547.0,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1744362679901,5.01373571,1547.1,1547.0,5.50524833]
["bitfinex-derivatives","ETHF0:USTF0",1744362680204,3.86135,1547.3,1547.1,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1744362680402,3.86135,1547.3,1547.2,4.05582403]
["bitfinex-derivatives","ETHF0:USTF0",1744362680592,5.01373571,1547.4,1547.3,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1744362680789,5.01373571,1547.4,1547.3,2.70908848]
["bitfinex-derivatives","ETHF0:USTF0",1744362681001,5.01373571,1547.4,1547.3,10.20338848]
["bitfinex-derivatives","ETHF0:USTF0",1744362682398,5.01373571,1547.4,1547.3,51.00338848]
["bitfinex-derivatives","ETHF0:USTF0",1744362682705,5.01373571,1547.4,1547.3,51.44776639]
["bitfinex-derivatives","ETHF0:USTF0",1744362683603,6.66712414,1547.5,1547.4,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1744362683806,6.66712414,1547.5,1547.4,8.32408348]
["bitfinex-derivatives","ETHF0:USTF0",1744362684006,6.66712414,1547.5,1547.4,13.32408348]
["bitfinex-derivatives","ETHF0:USTF0",1744362684200,6.66712414,1547.5,1547.4,54.12408348]
["bitfinex-derivatives","ETHF0:USTF0",1744362684601,3.23062414,1547.5,1547.4,54.12408348]
["bitfinex-derivatives","ETHF0:USTF0",1744362685608,0.00967742,1547.6,1547.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744362685808,0.00967742,1547.6,1547.5,12.75189348]
["bitfinex-derivatives","ETHF0:USTF0",1744362686008,0.00967742,1547.6,1547.5,17.75189348]
["bitfinex-derivatives","ETHF0:USTF0",1744362686505,0.00967742,1547.6,1547.5,58.5497093]
["bitfinex-derivatives","ETHF0:USTF0",1744362687910,0.00967742,1547.6,1547.5,59.6869093]
["bitfinex-derivatives","ETHF0:USTF0",1744362688099,7.42e-06,1547.6,1547.5,59.68361073]
["bitfinex-derivatives","ETHF0:USTF0",1744362688799,7.42e-06,1547.6,1547.5,59.68253335]
["bitfinex-derivatives","ETHF0:USTF0",1744362690105,7.42e-06,1547.6,1547.5,59.68194976]
["bitfinex-derivatives","ETHF0:USTF0",1744362691404,5.351,1548.6,1548.5,1.29225]
["bitfinex-derivatives","ETHF0:USTF0",1744362691604,4.2327,1548.7,1548.5,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1744362692203,4.2327,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362692404,4.24237742,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362692600,9.24237742,1548.7,1548.4,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362692800,2.6589,1548.6,1548.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744362694009,3.95113,1548.6,1548.4,42.10200742]
["bitfinex-derivatives","ETHF0:USTF0",1744362694505,3.95122,1548.5,1548.4,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362694906,8.95122,1548.5,1548.4,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362695308,7.6589,1548.5,1548.4,42.10207742]
["bitfinex-derivatives","ETHF0:USTF0",1744362695711,2.6589,1548.5,1548.4,42.10207742]
["bitfinex-derivatives","ETHF0:USTF0",1744362696703,3.95122,1548.5,1548.4,42.10207742]
["bitfinex-derivatives","ETHF0:USTF0",1744362697114,2.6589,1548.5,1548.4,42.10207742]
["bitfinex-derivatives","ETHF0:USTF0",1744362697309,8.95122,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362697614,12.15902,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362698115,8.95122,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362698314,8.95122,1548.5,1548.4,1.30207742]
["bitfinex-derivatives","ETHF0:USTF0",1744362698614,8.95122,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362699019,8.95122,1548.5,1548.4,1.30207742]
["bitfinex-derivatives","ETHF0:USTF0",1744362699412,12.15902,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362699915,7.6589,1548.5,1548.4,1.30207742]
["bitfinex-derivatives","ETHF0:USTF0",1744362700116,2.6589,1548.5,1548.4,1.30207742]
["bitfinex-derivatives","ETHF0:USTF0",1744362702113,2.6589,1548.5,1548.4,3.71447742]
["bitfinex-derivatives","ETHF0:USTF0",1744362702915,3.95122,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362704315,2.6589,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362704713,2.6589,1548.5,1548.4,1.30207742]
["bitfinex-derivatives","ETHF0:USTF0",1744362705217,3.95122,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362706028,2.6589,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362706316,8.95122,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362706617,0.00967742,1548.7,1548.4,8.21747742]
["bitfinex-derivatives","ETHF0:USTF0",1744362706916,5.65267742,1548.7,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362707119,1.29232,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362707326,4.50012,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362707530,11.74842,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362707822,14.18362,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362708720,12.8913,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362709022,12.8913,1548.5,1548.4,1.30207742]
["bitfinex-derivatives","ETHF0:USTF0",1744362709425,7.8913,1548.5,1548.4,1.30207742]
["bitfinex-derivatives","ETHF0:USTF0",1744362709721,4.6835,1548.5,1548.4,1.30207742]
["bitfinex-derivatives","ETHF0:USTF0",1744362710322,4.6835,1548.5,1548.4,4.60812534]
["bitfinex-derivatives","ETHF0:USTF0",1744362710524,4.6835,1548.5,1548.4,4.60812477]
["bitfinex-derivatives","ETHF0:USTF0",1744362710715,4.6835,1548.5,1548.4,5.17426598]
["bitfinex-derivatives","ETHF0:USTF0",1744362710916,4.6835,1548.5,1548.4,1.30207742]
["bitfinex-derivatives","ETHF0:USTF0",1744362711415,4.6835,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362711928,5.97582,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362712820,4.6835,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362713025,9.18362,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362713416,9.83002001,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362713620,14.83002001,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362713918,20.17002001,1548.5,1548.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362714124,1.2926,1548.2,1548.0,1.29267]
["bitfinex-derivatives","ETHF0:USTF0",1744362714425,1.2926,1548.2,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362714725,3.67075,1548.1,1547.9,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1744362714926,4.5574,1548.0,1547.9,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1744362715117,4.5574,1548.0,1547.9,2.14029263]
["bitfinex-derivatives","ETHF0:USTF0",1744362715623,4.5574,1548.0,1547.9,2.1403121]
["bitfinex-derivatives","ETHF0:USTF0",1744362715820,2.3781,1548.0,1547.9,10.88381006]
["bitfinex-derivatives","ETHF0:USTF0",1744362716023,3.2078,1548.3,1548.2,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744362716723,7.5193,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744362717119,9.9362,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744362718226,4.5962,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744362718524,4.5962,1548.4,1548.3,2.14028138]
["bitfinex-derivatives","ETHF0:USTF0",1744362719326,2.4169,1548.4,1548.3,2.67630417]
["bitfinex-derivatives","ETHF0:USTF0",1744362719528,2.4169,1548.4,1548.3,2.67646421]
["bitfinex-derivatives","ETHF0:USTF0",1744362719729,2.093,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744362720025,2.4169,1548.5,1548.4,2.67637628]
["bitfinex-derivatives","ETHF0:USTF0",1744362720826,2.4169,1548.5,1548.4,5.15587628]
["bitfinex-derivatives","ETHF0:USTF0",1744362721530,2.4169,1548.5,1548.4,4.6198723]
["bitfinex-derivatives","ETHF0:USTF0",1744362721921,3.70922,1548.5,1548.4,0.8479723]
["bitfinex-derivatives","ETHF0:USTF0",1744362722131,3.70922,1548.5,1548.3,4.50023]
["bitfinex-derivatives","ETHF0:USTF0",1744362722329,6.8426,1548.4,1548.3,4.50023]
["bitfinex-derivatives","ETHF0:USTF0",1744362723125,6.8426,1548.4,1548.3,5.34854741]
["bitfinex-derivatives","ETHF0:USTF0",1744362723725,6.8426,1548.4,1548.3,4.50023]
["bitfinex-derivatives","ETHF0:USTF0",1744362724722,6.8426,1548.4,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362724926,1.2927,1548.1,1547.9,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1744362725130,4.7754,1548.0,1547.9,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1744362725330,4.7754,1548.0,1547.9,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1744362725331,6.898,1548.0,1547.9,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1744362725529,8.5478,1548.3,1548.1,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744362725734,2.5181,1548.2,1548.1,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744362726634,4.7242,1548.2,1548.1,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744362727635,4.7242,1548.2,1548.1,2.14045585]
["bitfinex-derivatives","ETHF0:USTF0",1744362727826,4.7242,1548.2,1548.1,3.81177]
["bitfinex-derivatives","ETHF0:USTF0",1744362728326,2.5181,1548.2,1548.1,7.86741897]
["bitfinex-derivatives","ETHF0:USTF0",1744362728538,2.2573,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744362728724,2.2573,1548.4,1548.3,2.14025025]
["bitfinex-derivatives","ETHF0:USTF0",1744362728926,2.2573,1548.4,1548.3,5.34805025]
["bitfinex-derivatives","ETHF0:USTF0",1744362729130,2.2573,1548.4,1548.3,7.86725025]
["bitfinex-derivatives","ETHF0:USTF0",1744362729331,2.2573,1548.4,1548.3,7.01948]
["bitfinex-derivatives","ETHF0:USTF0",1744362729531,2.2573,1548.4,1548.3,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1744362729830,5.4651,1548.4,1548.1,4.50039]
["bitfinex-derivatives","ETHF0:USTF0",1744362730033,2.6171,1548.3,1548.1,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1744362730726,3.90963,1548.3,1548.1,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1744362730927,2.6171,1548.3,1547.9,46.0583]
["bitfinex-derivatives","ETHF0:USTF0",1744362731127,1.29267,1548.1,1548.0,15.11652122]
["bitfinex-derivatives","ETHF0:USTF0",1744362731735,3.90977,1548.1,1548.0,15.11652122]
["bitfinex-derivatives","ETHF0:USTF0",1744362732926,3.26350001,1548.1,1548.0,16.40925122]
["bitfinex-derivatives","ETHF0:USTF0",1744362733134,4.55615001,1548.1,1548.0,15.11652122]
["bitfinex-derivatives","ETHF0:USTF0",1744362734737,9.55615001,1548.1,1548.0,11.72842122]
["bitfinex-derivatives","ETHF0:USTF0",1744362735933,9.55615001,1548.1,1547.8,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362735934,1.29282,1547.9,1547.8,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362736134,9.83362,1547.9,1547.8,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362736637,12.44532,1547.9,1547.8,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362736837,5.8195,1547.9,1547.8,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362737136,5.8195,1547.9,1547.8,1.30257742]
["bitfinex-derivatives","ETHF0:USTF0",1744362737137,2.6117,1547.9,1547.8,1.30257742]
["bitfinex-derivatives","ETHF0:USTF0",1744362737632,2.6117,1547.9,1547.8,3.81957742]
["bitfinex-derivatives","ETHF0:USTF0",1744362738731,3.90452,1547.9,1547.8,3.81957742]
["bitfinex-derivatives","ETHF0:USTF0",1744362738940,2.6117,1547.9,1547.8,3.81957742]
["bitfinex-derivatives","ETHF0:USTF0",1744362739534,1.29265,1548.1,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744362739729,1.29273,1548.0,1547.9,3.81369]
["bitfinex-derivatives","ETHF0:USTF0",1744362739928,5.99172,1548.1,1547.9,3.81369]
["bitfinex-derivatives","ETHF0:USTF0",1744362740133,2.5484,1548.0,1547.9,3.81369]
["bitfinex-derivatives","ETHF0:USTF0",1744362740529,3.84113,1548.0,1547.9,3.81369]
["bitfinex-derivatives","ETHF0:USTF0",1744362740845,1.29282,1547.9,1547.8,1.30250742]
["bitfinex-derivatives","ETHF0:USTF0",1744362741042,3.84122,1547.9,1547.8,1.30250742]
["bitfinex-derivatives","ETHF0:USTF0",1744362741434,2.5484,1547.9,1547.8,1.30250742]
["bitfinex-derivatives","ETHF0:USTF0",1744362741641,2.5484,1547.9,1547.8,3.86310742]
["bitfinex-derivatives","ETHF0:USTF0",1744362742037,3.84122,1547.9,1547.8,3.86310742]
["bitfinex-derivatives","ETHF0:USTF0",1744362742243,3.84122,1547.9,1547.8,2.57027742]
["bitfinex-derivatives","ETHF0:USTF0",1744362742745,3.84122,1547.9,1547.8,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362745548,3.84122,1547.9,1547.8,1.30257742]
["bitfinex-derivatives","ETHF0:USTF0",1744362746348,3.84122,1547.9,1547.8,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362747446,3.84122,1547.9,1547.8,1.30257742]
["bitfinex-derivatives","ETHF0:USTF0",1744362748444,2.5484,1547.9,1547.8,1.30257742]
["bitfinex-derivatives","ETHF0:USTF0",1744362748749,1.29274,1548.0,1547.9,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1744362748951,3.76364,1548.0,1547.9,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1744362749448,3.76364,1548.0,1547.9,3.73205]
["bitfinex-derivatives","ETHF0:USTF0",1744362750047,3.76364,1548.0,1547.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744362750439,3.76364,1548.0,1547.8,2.19847742]
["bitfinex-derivatives","ETHF0:USTF0",1744362750644,3.76364,1548.0,1547.8,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362750645,3.90292,1547.9,1547.8,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362750845,11.31312,1547.9,1547.8,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362751643,11.31312,1547.9,1547.8,3.21747742]
["bitfinex-derivatives","ETHF0:USTF0",1744362751840,1.29274,1548.0,1547.8,3.21747742]
["bitfinex-derivatives","ETHF0:USTF0",1744362752041,1.29274,1548.0,1547.9,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744362752235,1.29274,1548.0,1547.9,3.91767]
["bitfinex-derivatives","ETHF0:USTF0",1744362752441,2.1506,1548.1,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744362752645,6.05335,1548.1,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744362753243,4.7607,1548.1,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744362753456,5.333,1548.2,1548.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744362753646,3.83499,1548.2,1548.0,3.37457]
["bitfinex-derivatives","ETHF0:USTF0",1744362753851,2.5424,1548.2,1548.0,3.37457]
["bitfinex-derivatives","ETHF0:USTF0",1744362754046,2.5424,1548.1,1548.0,3.37457]
["bitfinex-derivatives","ETHF0:USTF0",1744362755654,2.5424,1548.1,1548.0,4.22217978]
["bitfinex-derivatives","ETHF0:USTF0",1744362755857,6.23295001,1548.3,1548.1,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1744362756057,2.5424,1548.2,1548.1,3.88999]
["bitfinex-derivatives","ETHF0:USTF0",1744362759467,2.5424,1548.2,1548.1,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1744362759874,2.5424,1548.2,1548.1,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1744362765063,1.29265,1548.1,1548.0,1.29267]
["bitfinex-derivatives","ETHF0:USTF0",1744362765263,7.04281,1548.2,1548.0,1.29267]
["bitfinex-derivatives","ETHF0:USTF0",1744362765559,3.87759,1548.1,1547.9,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1744362765765,1.29282,1547.9,1547.8,4.51035742]
["bitfinex-derivatives","ETHF0:USTF0",1744362766069,6.0309,1548.0,1547.8,4.51035742]
["bitfinex-derivatives","ETHF0:USTF0",1744362766265,2.1548,1547.9,1547.8,4.51035742]
["bitfinex-derivatives","ETHF0:USTF0",1744362766465,4.6666,1547.9,1547.8,4.51035742]
["bitfinex-derivatives","ETHF0:USTF0",1744362766664,4.6666,1547.9,1547.8,1.30255742]
["bitfinex-derivatives","ETHF0:USTF0",1744362767367,2.2263,1548.0,1547.9,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1744362767866,4.7381,1548.0,1547.9,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1744362768262,2.5118,1548.0,1547.9,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1744362769570,2.5118,1548.0,1547.9,3.72352]
["bitfinex-derivatives","ETHF0:USTF0",1744362770474,2.5118,1548.0,1547.9,4.57149045]
["bitfinex-derivatives","ETHF0:USTF0",1744362770772,2.1548,1548.1,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744362771067,4.7664,1548.1,1548.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1744362771273,4.7664,1548.1,1548.0,4.5713672]
["bitfinex-derivatives","ETHF0:USTF0",1744362771674,2.6116,1548.1,1548.0,5.10729377]
["bitfinex-derivatives","ETHF0:USTF0",1744362772581,9.67929553,1548.3,1548.2,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744362772767,11.96709553,1548.3,1548.2,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1744362773871,11.96709553,1548.3,1548.0,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744362774071,5.4956,1548.2,1548.0,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744362774279,2.2878,1548.1,1548.0,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744362774570,5.56005,1548.1,1548.0,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744362775374,4.2674,1548.1,1547.9,10.14472182]
["bitfinex-derivatives","ETHF0:USTF0",1744362775578,3.49963,1548.0,1547.9,10.14472182]
["bitfinex-derivatives","ETHF0:USTF0",1744362775973,2.2069,1548.0,1547.9,11.43754182]
["bitfinex-derivatives","ETHF0:USTF0",1744362776979,2.2069,1548.0,1547.9,12.28583649]
["bitfinex-derivatives","ETHF0:USTF0",1744362777179,2.2069,1548.0,1547.9,14.45373649]
["bitfinex-derivatives","ETHF0:USTF0",1744362778379,2.2069,1548.0,1547.9,14.4539313]
["bitfinex-derivatives","ETHF0:USTF0",1744362779680,2.2069,1548.0,1547.9,4.30920948]
["bitfinex-derivatives","ETHF0:USTF0",1744362780271,2.2069,1548.0,1547.9,4.30927887]
["bitfinex-derivatives","ETHF0:USTF0",1744362780472,2.2069,1548.0,1547.9,3.46072]
["bitfinex-derivatives","ETHF0:USTF0",1744362780675,3.49963,1548.0,1547.8,4.51032742]
["bitfinex-derivatives","ETHF0:USTF0",1744362780870,1.9776,1547.9,1547.8,1.30252742]
["bitfinex-derivatives","ETHF0:USTF0",1744362781181,4.1372,1547.9,1547.8,1.30257742]
["bitfinex-derivatives","ETHF0:USTF0",1744362783488,1.9796,1548.1,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744362783780,6.1168,1548.1,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744362783985,4.1372,1548.1,1548.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744362784171,4.1372,1548.1,1548.0,2.14141816]
["bitfinex-derivatives","ETHF0:USTF0",1744362784375,4.1372,1548.1,1548.0,4.29981816]
["bitfinex-derivatives","ETHF0:USTF0",1744362785087,4.1372,1548.1,1548.0,4.2998475]
["bitfinex-derivatives","ETHF0:USTF0",1744362785278,4.1372,1548.1,1548.0,3.45113]
["bitfinex-derivatives","ETHF0:USTF0",1744362785478,4.1372,1548.1,1548.0,4.29981552]
["bitfinex-derivatives","ETHF0:USTF0",1744362785683,4.1372,1548.1,1548.0,2.14141155]
["bitfinex-derivatives","ETHF0:USTF0",1744362785887,4.1372,1548.1,1548.0,2.14142227]
["bitfinex-derivatives","ETHF0:USTF0",1744362787687,4.1372,1548.1,1548.0,2.14145572]
["bitfinex-derivatives","ETHF0:USTF0",1744362788583,7.53869553,1548.2,1548.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744362788883,7.53869553,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744362789087,9.67779553,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744362789488,7.53869553,1548.4,1548.3,4.37696492]
["bitfinex-derivatives","ETHF0:USTF0",1744362789684,7.53869553,1548.4,1548.3,9.91328517]
["bitfinex-derivatives","ETHF0:USTF0",1744362789880,7.53869553,1548.4,1548.3,9.91322088]
["bitfinex-derivatives","ETHF0:USTF0",1744362790287,7.53869553,1548.4,1548.3,4.91322088]
["bitfinex-derivatives","ETHF0:USTF0",1744362790488,5.62084553,1548.4,1548.3,9.91322088]
["bitfinex-derivatives","ETHF0:USTF0",1744362790686,3.62794553,1548.4,1548.3,15.22722088]
["bitfinex-derivatives","ETHF0:USTF0",1744362791389,3.62794553,1548.4,1548.3,15.22611229]
["bitfinex-derivatives","ETHF0:USTF0",1744362791880,2.11869553,1548.4,1548.3,15.22611229]
["bitfinex-derivatives","ETHF0:USTF0",1744362792082,0.80598553,1548.4,1548.3,15.22611229]
["bitfinex-derivatives","ETHF0:USTF0",1744362792886,9.99614806,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744362793087,9.99614806,1548.5,1548.4,7.33923924]
["bitfinex-derivatives","ETHF0:USTF0",1744362793088,5.87268806,1548.5,1548.4,7.33923924]
["bitfinex-derivatives","ETHF0:USTF0",1744362793286,9.02826713,1548.6,1548.5,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744362793490,4.39764713,1548.6,1548.5,8.86859972]
["bitfinex-derivatives","ETHF0:USTF0",1744362793797,7.13e-06,1548.6,1548.5,54.66859972]
["bitfinex-derivatives","ETHF0:USTF0",1744362794093,0.00967742,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362794290,0.00967742,1548.7,1548.6,13.49980972]
["bitfinex-derivatives","ETHF0:USTF0",1744362794592,0.00967742,1548.7,1548.6,12.96457048]
["bitfinex-derivatives","ETHF0:USTF0",1744362794786,0.00967742,1548.7,1548.6,52.91783]
["bitfinex-derivatives","ETHF0:USTF0",1744362794991,0.00967742,1548.7,1548.6,47.60383]
["bitfinex-derivatives","ETHF0:USTF0",1744362795582,2.15537742,1548.7,1548.6,47.60383]
["bitfinex-derivatives","ETHF0:USTF0",1744362796198,2.15537742,1548.7,1548.6,45.30003]
["bitfinex-derivatives","ETHF0:USTF0",1744362798101,2.15537742,1548.7,1548.6,42.09223]
["bitfinex-derivatives","ETHF0:USTF0",1744362800096,2.15537742,1548.7,1548.6,44.21283]
["bitfinex-derivatives","ETHF0:USTF0",1744362801200,2.15537742,1548.7,1548.6,47.42063]
["bitfinex-derivatives","ETHF0:USTF0",1744362801805,2.15537742,1548.7,1548.6,45.30003]
["bitfinex-derivatives","ETHF0:USTF0",1744362801990,2.15537742,1548.7,1548.6,42.09223]
["bitfinex-derivatives","ETHF0:USTF0",1744362802197,8.44752742,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362802696,2.15537742,1548.7,1548.6,42.09223]
["bitfinex-derivatives","ETHF0:USTF0",1744362802890,2.15537742,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362802891,5.36317742,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362803095,11.65532742,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362803696,10.36317742,1548.7,1548.6,42.09223]
["bitfinex-derivatives","ETHF0:USTF0",1744362803896,5.36317742,1548.7,1548.6,42.09223]
["bitfinex-derivatives","ETHF0:USTF0",1744362804797,11.65532742,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362807004,1.29237,1548.5,1548.4,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1744362807209,1.2924,1548.4,1548.3,11.43718182]
["bitfinex-derivatives","ETHF0:USTF0",1744362807708,1.2924,1548.4,1548.3,52.23718182]
["bitfinex-derivatives","ETHF0:USTF0",1744362808109,5.465,1548.4,1548.3,52.23718182]
["bitfinex-derivatives","ETHF0:USTF0",1744362808305,4.1726,1548.4,1548.3,52.23718182]
["bitfinex-derivatives","ETHF0:USTF0",1744362808709,4.1726,1548.4,1548.3,42.09246]
["bitfinex-derivatives","ETHF0:USTF0",1744362810008,5.465,1548.4,1548.3,42.09246]
["bitfinex-derivatives","ETHF0:USTF0",1744362810201,5.465,1548.4,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362813202,5.465,1548.4,1548.3,42.09248]
["bitfinex-derivatives","ETHF0:USTF0",1744362813610,4.1726,1548.4,1548.3,42.09248]
["bitfinex-derivatives","ETHF0:USTF0",1744362814825,4.1726,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744362815106,2.268,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744362815310,4.2288,1548.4,1548.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1744362816213,4.2288,1548.4,1548.3,2.13892927]
["bitfinex-derivatives","ETHF0:USTF0",1744362816409,0.65607743,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362816615,0.00967742,1548.7,1548.6,5.34647927]
["bitfinex-derivatives","ETHF0:USTF0",1744362816914,0.00967742,1548.7,1548.6,12.77156296]
["bitfinex-derivatives","ETHF0:USTF0",1744362818918,0.00967742,1548.7,1548.6,12.77184752]
["bitfinex-derivatives","ETHF0:USTF0",1744362819704,0.00967742,1548.7,1548.6,12.77192408]
["bitfinex-derivatives","ETHF0:USTF0",1744362820012,7.42e-06,1548.7,1548.6,12.77192408]
["bitfinex-derivatives","ETHF0:USTF0",1744362822417,6.97426977,1549.1,1548.6,12.77192408]
["bitfinex-derivatives","ETHF0:USTF0",1744362822418,1.9552,1549.1,1549.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1744362822611,1.9552,1549.1,1549.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744362823318,2.1777,1549.2,1549.1,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744362823520,1.95887742,1549.3,1549.2,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1744362823912,1.95887742,1549.3,1549.1,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744362824118,2.2798,1549.2,1549.1,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744362824416,2.2798,1549.2,1549.0,4.50930742]
["bitfinex-derivatives","ETHF0:USTF0",1744362824613,2.2798,1549.2,1549.0,1.30150742]
["bitfinex-derivatives","ETHF0:USTF0",1744362824812,1.29182,1549.1,1549.0,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362825220,2.2798,1549.1,1549.0,1.30157742]
["bitfinex-derivatives","ETHF0:USTF0",1744362826013,3.57162,1549.1,1549.0,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362827420,2.2798,1549.1,1549.0,1.30157742]
["bitfinex-derivatives","ETHF0:USTF0",1744362830127,2.2798,1549.1,1549.0,2.12737742]
["bitfinex-derivatives","ETHF0:USTF0",1744362830317,2.2798,1549.1,1549.0,1.30157742]
["bitfinex-derivatives","ETHF0:USTF0",1744362830921,1.30136742,1549.3,1549.1,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1744362831123,1.9805,1549.2,1549.1,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1744362833423,1.9805,1549.2,1549.1,3.38388]
["bitfinex-derivatives","ETHF0:USTF0",1744362837922,1.29182,1549.1,1549.0,3.10060742]
["bitfinex-derivatives","ETHF0:USTF0",1744362838127,1.9805,1549.2,1549.0,1.30157742]
["bitfinex-derivatives","ETHF0:USTF0",1744362838327,3.27229,1549.2,1549.0,1.30157742]
["bitfinex-derivatives","ETHF0:USTF0",1744362838925,2.1406,1549.1,1549.0,1.30157742]
["bitfinex-derivatives","ETHF0:USTF0",1744362839626,5.16352,1549.1,1549.0,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362840428,3.8717,1549.1,1549.0,1.30157742]
["bitfinex-derivatives","ETHF0:USTF0",1744362840719,5.16352,1549.1,1549.0,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362841429,5.16352,1549.1,1549.0,1.30157742]
["bitfinex-derivatives","ETHF0:USTF0",1744362841731,3.8717,1549.1,1549.0,1.30157742]
["bitfinex-derivatives","ETHF0:USTF0",1744362842325,5.16352,1549.1,1549.0,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362845129,10.16352,1549.1,1549.0,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362845429,1.29212,1548.8,1548.6,10.68080333]
["bitfinex-derivatives","ETHF0:USTF0",1744362845631,1.7558,1548.7,1548.6,11.43695182]
["bitfinex-derivatives","ETHF0:USTF0",1744362845830,5.6036,1548.7,1548.6,12.28502333]
["bitfinex-derivatives","ETHF0:USTF0",1744362846029,6.89575,1548.7,1548.6,10.14472182]
["bitfinex-derivatives","ETHF0:USTF0",1744362847228,6.89575,1548.7,1548.6,11.43695182]
["bitfinex-derivatives","ETHF0:USTF0",1744362847641,5.6036,1548.7,1548.6,11.43695182]
["bitfinex-derivatives","ETHF0:USTF0",1744362848528,5.6036,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362849133,4.49968,1549.1,1548.9,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744362849433,1.8711,1549.0,1548.9,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744362849931,1.29199,1548.9,1548.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744362850135,3.11317,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362850633,3.11317,1548.8,1548.6,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1744362850835,2.1264,1548.7,1548.6,1.82781231]
["bitfinex-derivatives","ETHF0:USTF0",1744362851036,2.1264,1548.7,1548.6,2.67519419]
["bitfinex-derivatives","ETHF0:USTF0",1744362851438,2.1264,1548.7,1548.6,2.13955188]
["bitfinex-derivatives","ETHF0:USTF0",1744362852344,2.1264,1548.7,1548.6,5.34735188]
["bitfinex-derivatives","ETHF0:USTF0",1744362852539,2.1264,1548.7,1548.6,7.52995188]
["bitfinex-derivatives","ETHF0:USTF0",1744362852831,3.41855,1548.7,1548.6,4.05518188]
["bitfinex-derivatives","ETHF0:USTF0",1744362853036,3.8233,1548.7,1548.6,4.50003]
["bitfinex-derivatives","ETHF0:USTF0",1744362853231,5.11545,1548.7,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362853440,3.8233,1548.7,1548.6,4.50003]
["bitfinex-derivatives","ETHF0:USTF0",1744362853730,3.8233,1548.7,1548.6,6.68263]
["bitfinex-derivatives","ETHF0:USTF0",1744362853934,1.8211,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362854134,3.11317,1548.8,1548.6,6.73046753]
["bitfinex-derivatives","ETHF0:USTF0",1744362854329,1.8211,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362854529,3.9266,1548.8,1548.7,3.37935]
["bitfinex-derivatives","ETHF0:USTF0",1744362854941,3.9266,1548.8,1548.7,4.22652428]
["bitfinex-derivatives","ETHF0:USTF0",1744362855239,3.9266,1548.8,1548.7,4.22650288]
["bitfinex-derivatives","ETHF0:USTF0",1744362855441,3.9266,1548.8,1548.7,3.37935]
["bitfinex-derivatives","ETHF0:USTF0",1744362855940,3.9266,1548.8,1548.7,4.22650366]
["bitfinex-derivatives","ETHF0:USTF0",1744362856242,3.9266,1548.8,1548.7,3.37935]
["bitfinex-derivatives","ETHF0:USTF0",1744362856539,3.9266,1548.8,1548.7,4.22648634]
["bitfinex-derivatives","ETHF0:USTF0",1744362857241,3.9266,1548.8,1548.7,3.37935]
["bitfinex-derivatives","ETHF0:USTF0",1744362857435,3.9266,1548.8,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362857640,2.0779,1548.7,1548.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744362857939,3.2078,1549.1,1548.7,3.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744362858138,2.0779,1549.0,1548.9,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744362860041,2.0779,1549.0,1548.9,2.13903333]
["bitfinex-derivatives","ETHF0:USTF0",1744362860337,2.0779,1549.0,1548.9,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744362860640,3.3698,1549.0,1548.8,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1744362860839,3.3698,1549.0,1548.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1744362861033,5.05018,1548.9,1548.7,4.99918]
["bitfinex-derivatives","ETHF0:USTF0",1744362861234,3.8097,1548.8,1548.7,5.53469037]
["bitfinex-derivatives","ETHF0:USTF0",1744362861436,3.8097,1548.8,1548.7,5.84635057]
["bitfinex-derivatives","ETHF0:USTF0",1744362861836,3.8097,1548.8,1548.6,0.53551804]
["bitfinex-derivatives","ETHF0:USTF0",1744362862036,1.946,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362862236,3.23815,1548.7,1548.6,16.01805728]
["bitfinex-derivatives","ETHF0:USTF0",1744362862437,3.23815,1548.7,1548.6,15.17083106]
["bitfinex-derivatives","ETHF0:USTF0",1744362862840,3.23815,1548.7,1548.6,16.46306106]
["bitfinex-derivatives","ETHF0:USTF0",1744362862841,1.946,1548.7,1548.6,16.46306106]
["bitfinex-derivatives","ETHF0:USTF0",1744362863445,3.23815,1548.7,1548.6,16.46306106]
["bitfinex-derivatives","ETHF0:USTF0",1744362863940,1.946,1548.7,1548.6,16.46306106]
["bitfinex-derivatives","ETHF0:USTF0",1744362865544,1.946,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362867144,1.946,1548.7,1548.6,4.50003]
["bitfinex-derivatives","ETHF0:USTF0",1744362867352,1.946,1548.7,1548.6,2.13989408]
["bitfinex-derivatives","ETHF0:USTF0",1744362867646,1.946,1548.7,1548.6,2.13987787]
["bitfinex-derivatives","ETHF0:USTF0",1744362867846,3.23815,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362868039,1.946,1548.7,1548.5,1.30192742]
["bitfinex-derivatives","ETHF0:USTF0",1744362868239,3.7251,1548.6,1548.5,1.30192742]
["bitfinex-derivatives","ETHF0:USTF0",1744362868436,5.01733,1548.6,1548.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362868638,9.0141,1548.6,1548.5,1.30199742]
["bitfinex-derivatives","ETHF0:USTF0",1744362868837,5.01733,1548.6,1548.5,1.30199742]
["bitfinex-derivatives","ETHF0:USTF0",1744362869247,3.7251,1548.6,1548.5,1.30199742]
["bitfinex-derivatives","ETHF0:USTF0",1744362869443,2.0087,1548.6,1548.5,1.30199742]
["bitfinex-derivatives","ETHF0:USTF0",1744362869645,2.0087,1548.6,1548.5,3.19419742]
["bitfinex-derivatives","ETHF0:USTF0",1744362869836,2.0087,1548.6,1548.5,7.24973183]
["bitfinex-derivatives","ETHF0:USTF0",1744362870042,2.0087,1548.6,1548.5,8.32145573]
["bitfinex-derivatives","ETHF0:USTF0",1744362870340,4.87217,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362870541,1.8976,1548.7,1548.6,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1744362870945,3.18977,1548.7,1548.5,3.75334132]
["bitfinex-derivatives","ETHF0:USTF0",1744362871139,1.8976,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362871347,1.29223,1548.6,1548.5,3.75334132]
["bitfinex-derivatives","ETHF0:USTF0",1744362871544,3.18978,1548.7,1548.5,1.83780132]
["bitfinex-derivatives","ETHF0:USTF0",1744362872148,1.8976,1548.6,1548.5,1.83780132]
["bitfinex-derivatives","ETHF0:USTF0",1744362872340,1.8976,1548.6,1548.5,5.1824458]
["bitfinex-derivatives","ETHF0:USTF0",1744362872739,3.5801,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362873247,1.8637,1548.8,1548.7,5.34800732]
["bitfinex-derivatives","ETHF0:USTF0",1744362873549,1.8637,1548.8,1548.7,5.88409169]
["bitfinex-derivatives","ETHF0:USTF0",1744362873745,1.8637,1548.8,1548.7,5.3480121]
["bitfinex-derivatives","ETHF0:USTF0",1744362873948,1.8637,1548.8,1548.7,5.88409169]
["bitfinex-derivatives","ETHF0:USTF0",1744362874947,1.9375,1548.9,1548.8,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744362875144,1.9375,1548.9,1548.8,4.1007321]
["bitfinex-derivatives","ETHF0:USTF0",1744362875449,1.9375,1548.9,1548.8,4.10080321]
["bitfinex-derivatives","ETHF0:USTF0",1744362876049,1.9375,1548.9,1548.8,2.14020321]
["bitfinex-derivatives","ETHF0:USTF0",1744362877046,1.9375,1548.9,1548.8,2.14020649]
["bitfinex-derivatives","ETHF0:USTF0",1744362878045,3.22948,1548.9,1548.8,0.84813649]
["bitfinex-derivatives","ETHF0:USTF0",1744362878253,3.22948,1548.9,1548.7,4.49988]
["bitfinex-derivatives","ETHF0:USTF0",1744362878446,3.19377,1548.8,1548.7,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1744362878643,1.9017,1548.8,1548.7,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1744362878847,3.19377,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362879149,1.9017,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362879344,1.9017,1548.8,1548.7,2.140472]
["bitfinex-derivatives","ETHF0:USTF0",1744362880649,1.9017,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362881245,1.9017,1548.8,1548.7,2.14046279]
["bitfinex-derivatives","ETHF0:USTF0",1744362881641,1.7318,1549.0,1548.7,0.84831279]
["bitfinex-derivatives","ETHF0:USTF0",1744362881846,1.29198,1548.9,1548.8,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1744362882249,1.29207,1548.8,1548.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744362882449,1.29205,1548.9,1548.5,15.97374123]
["bitfinex-derivatives","ETHF0:USTF0",1744362882649,1.29205,1548.9,1548.8,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744362882952,5.02255,1548.9,1548.8,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744362883346,5.02248,1548.9,1548.8,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744362883741,1.2921,1548.8,1548.7,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744362884045,3.3586,1548.8,1548.7,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1744362885455,3.35863,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362885955,3.35857,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362886154,2.0665,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362886356,3.35857,1548.8,1548.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1744362886754,3.35857,1548.8,1548.6,1.82840862]
["bitfinex-derivatives","ETHF0:USTF0",1744362887056,5.02015,1548.7,1548.6,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1744362887358,5.02015,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362887858,1.29223,1548.6,1548.5,25.85742229]
["bitfinex-derivatives","ETHF0:USTF0",1744362888154,4.89523,1548.6,1548.5,27.14974229]
["bitfinex-derivatives","ETHF0:USTF0",1744362888355,3.603,1548.6,1548.5,27.14974229]
["bitfinex-derivatives","ETHF0:USTF0",1744362889059,4.89523,1548.6,1548.5,27.14974229]
["bitfinex-derivatives","ETHF0:USTF0",1744362889459,4.89523,1548.6,1548.5,1.83786132]
["bitfinex-derivatives","ETHF0:USTF0",1744362890958,4.89523,1548.6,1548.5,0.54554132]
["bitfinex-derivatives","ETHF0:USTF0",1744362891660,4.89523,1548.6,1548.5,1.83786132]
["bitfinex-derivatives","ETHF0:USTF0",1744362892455,1.6329,1548.7,1548.6,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744362892661,3.5932,1548.7,1548.6,4.18992505]
["bitfinex-derivatives","ETHF0:USTF0",1744362892857,4.88535,1548.7,1548.6,4.18992505]
["bitfinex-derivatives","ETHF0:USTF0",1744362893258,3.5932,1548.7,1548.6,4.18992505]
["bitfinex-derivatives","ETHF0:USTF0",1744362893756,4.88535,1548.7,1548.6,4.18992505]
["bitfinex-derivatives","ETHF0:USTF0",1744362894055,4.88535,1548.7,1548.6,4.18990591]
["bitfinex-derivatives","ETHF0:USTF0",1744362894361,3.5932,1548.7,1548.6,4.18991732]
["bitfinex-derivatives","ETHF0:USTF0",1744362894962,3.5932,1548.7,1548.6,7.93384814]
["bitfinex-derivatives","ETHF0:USTF0",1744362895153,4.88535,1548.7,1548.6,6.64161814]
["bitfinex-derivatives","ETHF0:USTF0",1744362895460,4.88535,1548.7,1548.6,7.39768534]
["bitfinex-derivatives","ETHF0:USTF0",1744362896662,4.88535,1548.7,1548.6,4.05595534]
["bitfinex-derivatives","ETHF0:USTF0",1744362896859,4.88535,1548.7,1548.6,0.84815534]
["bitfinex-derivatives","ETHF0:USTF0",1744362897055,4.88535,1548.7,1548.6,2.14038534]
["bitfinex-derivatives","ETHF0:USTF0",1744362897368,3.5932,1548.7,1548.6,2.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1744362897559,3.5932,1548.7,1548.6,5.88433666]
["bitfinex-derivatives","ETHF0:USTF0",1744362897759,3.5932,1548.7,1548.6,7.88093666]
["bitfinex-derivatives","ETHF0:USTF0",1744362898862,4.88535,1548.7,1548.6,6.58870666]
["bitfinex-derivatives","ETHF0:USTF0",1744362899065,4.88535,1548.7,1548.6,6.0526252]
["bitfinex-derivatives","ETHF0:USTF0",1744362899965,3.5932,1548.7,1548.6,6.0526252]
["bitfinex-derivatives","ETHF0:USTF0",1744362900261,3.5932,1548.7,1548.6,16.19367511]
["bitfinex-derivatives","ETHF0:USTF0",1744362900464,3.5932,1548.7,1548.6,17.48590511]
["bitfinex-derivatives","ETHF0:USTF0",1744362900661,5.01906977,1549.0,1548.6,21.72987805]
["bitfinex-derivatives","ETHF0:USTF0",1744362900871,8.90506977,1549.0,1548.9,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744362901066,8.90506977,1549.0,1548.9,2.13999183]
["bitfinex-derivatives","ETHF0:USTF0",1744362901257,10.19696977,1549.0,1548.9,2.88581183]
["bitfinex-derivatives","ETHF0:USTF0",1744362901458,1.29198,1548.9,1548.7,3.86586762]
["bitfinex-derivatives","ETHF0:USTF0",1744362901766,2.088,1548.9,1548.8,5.3478069]
["bitfinex-derivatives","ETHF0:USTF0",1744362901966,2.088,1548.9,1548.8,4.1778069]
["bitfinex-derivatives","ETHF0:USTF0",1744362903254,2.088,1548.9,1548.8,7.92151688]
["bitfinex-derivatives","ETHF0:USTF0",1744362903458,2.088,1548.9,1548.8,7.3856069]
["bitfinex-derivatives","ETHF0:USTF0",1744362903658,2.088,1548.9,1548.8,7.92146922]
["bitfinex-derivatives","ETHF0:USTF0",1744362903859,5.01906977,1549.0,1548.9,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744362904060,2.34751235,1549.0,1548.9,8.17287922]
["bitfinex-derivatives","ETHF0:USTF0",1744362904266,2.34751235,1549.0,1548.9,13.17287922]
["bitfinex-derivatives","ETHF0:USTF0",1744362904466,2.34751235,1549.0,1548.9,13.17132614]
["bitfinex-derivatives","ETHF0:USTF0",1744362905470,2.34751235,1549.0,1548.9,53.97132614]
["bitfinex-derivatives","ETHF0:USTF0",1744362905666,7.55011888,1549.3,1549.2,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1744362905855,7.55011888,1549.3,1549.2,4.49953]
["bitfinex-derivatives","ETHF0:USTF0",1744362906061,7.55011888,1549.3,1549.2,5.34642982]
["bitfinex-derivatives","ETHF0:USTF0",1744362906261,7.55011888,1549.3,1549.2,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1744362906569,9.51581888,1549.3,1549.2,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1744362907064,9.51581888,1549.3,1549.2,8.35123]
["bitfinex-derivatives","ETHF0:USTF0",1744362907265,6.19699888,1549.3,1549.2,15.00926318]
["bitfinex-derivatives","ETHF0:USTF0",1744362907465,1.75862888,1549.3,1549.2,20.00926318]
["bitfinex-derivatives","ETHF0:USTF0",1744362907668,8.67745801,1549.4,1549.3,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1744362907869,8.67745801,1549.4,1549.3,51.06564547]
["bitfinex-derivatives","ETHF0:USTF0",1744362908169,8.67745801,1549.4,1549.3,51.06494343]
["bitfinex-derivatives","ETHF0:USTF0",1744362909776,3.76755711,1549.5,1549.4,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744362910068,3.7544756,1549.5,1549.4,7.79580114]
["bitfinex-derivatives","ETHF0:USTF0",1744362910269,3.7544756,1549.5,1549.4,6.41547]
["bitfinex-derivatives","ETHF0:USTF0",1744362910569,3.7544756,1549.5,1549.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744362910773,3.7544756,1549.5,1549.4,45.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744362911472,5.8056756,1549.5,1549.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744362911672,7.0971556,1549.5,1549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362911868,5.8056756,1549.5,1549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362912174,5.8056756,1549.5,1549.4,42.09157]
["bitfinex-derivatives","ETHF0:USTF0",1744362913572,5.8056756,1549.5,1549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362913766,5.8056756,1549.5,1549.4,42.09157]
["bitfinex-derivatives","ETHF0:USTF0",1744362914672,5.8056756,1549.5,1549.4,44.12017]
["bitfinex-derivatives","ETHF0:USTF0",1744362915874,5.8056756,1549.5,1549.4,42.09157]
["bitfinex-derivatives","ETHF0:USTF0",1744362916077,5.8056756,1549.5,1549.4,44.01867]
["bitfinex-derivatives","ETHF0:USTF0",1744362916280,3.7544756,1549.5,1549.4,44.01867]
["bitfinex-derivatives","ETHF0:USTF0",1744362916477,2.2936256,1549.5,1549.4,50.14169062]
["bitfinex-derivatives","ETHF0:USTF0",1744362916672,5.6e-06,1549.5,1549.4,50.67400449]
["bitfinex-derivatives","ETHF0:USTF0",1744362917075,5.6e-06,1549.5,1549.4,50.63418701]
["bitfinex-derivatives","ETHF0:USTF0",1744362917773,5.6e-06,1549.5,1549.4,44.29957]
["bitfinex-derivatives","ETHF0:USTF0",1744362918278,5.6e-06,1549.5,1549.4,50.67368196]
["bitfinex-derivatives","ETHF0:USTF0",1744362918479,5.6e-06,1549.5,1549.4,50.14148485]
["bitfinex-derivatives","ETHF0:USTF0",1744362918980,5.6e-06,1549.5,1549.4,50.67362882]
["bitfinex-derivatives","ETHF0:USTF0",1744362919182,5.6e-06,1549.5,1549.4,50.67371984]
["bitfinex-derivatives","ETHF0:USTF0",1744362920383,5.6e-06,1549.5,1549.4,45.67371984]
["bitfinex-derivatives","ETHF0:USTF0",1744362920680,5.6e-06,1549.5,1549.4,50.67371984]
["bitfinex-derivatives","ETHF0:USTF0",1744362920981,5.6e-06,1549.5,1549.4,50.39281984]
["bitfinex-derivatives","ETHF0:USTF0",1744362921680,5.6e-06,1549.5,1549.4,50.39280578]
["bitfinex-derivatives","ETHF0:USTF0",1744362922274,5.50597969,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744362922474,5.50597969,1549.9,1549.8,9.76103]
["bitfinex-derivatives","ETHF0:USTF0",1744362922879,3.75787969,1549.9,1549.8,50.56103]
["bitfinex-derivatives","ETHF0:USTF0",1744362923183,3.75787969,1549.9,1549.8,52.25093]
["bitfinex-derivatives","ETHF0:USTF0",1744362924680,7.13657969,1549.9,1549.8,50.56103]
["bitfinex-derivatives","ETHF0:USTF0",1744362926484,1.06721969,1549.9,1549.8,51.9356194]
["bitfinex-derivatives","ETHF0:USTF0",1744362926678,7.42e-06,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744362926984,7.42e-06,1550.0,1549.9,4.3455394]
["bitfinex-derivatives","ETHF0:USTF0",1744362927190,7.42e-06,1550.0,1549.9,2.6657394]
["bitfinex-derivatives","ETHF0:USTF0",1744362927483,7.42e-06,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744362927685,1.8323,1550.1,1550.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744362927976,1.8323,1550.1,1550.0,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1744362929083,1.8323,1550.1,1550.0,6.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744362929286,1.49387742,1550.2,1550.0,6.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744362929287,0.00967742,1550.2,1550.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744362929480,0.00967742,1550.2,1550.1,8.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744362929678,7.42e-06,1550.2,1550.1,9.17124927]
["bitfinex-derivatives","ETHF0:USTF0",1744362930070,7.42e-06,1550.2,1550.1,10.27204927]
["bitfinex-derivatives","ETHF0:USTF0",1744362930277,7.42e-06,1550.2,1550.1,10.27205428]
["bitfinex-derivatives","ETHF0:USTF0",1744362931078,7.42e-06,1550.2,1550.1,10.80480937]
["bitfinex-derivatives","ETHF0:USTF0",1744362931282,7.42e-06,1550.2,1550.1,15.80480937]
["bitfinex-derivatives","ETHF0:USTF0",1744362931581,7.42e-06,1550.2,1550.1,15.27205428]
["bitfinex-derivatives","ETHF0:USTF0",1744362931786,7.42e-06,1550.2,1550.1,10.27205428]
["bitfinex-derivatives","ETHF0:USTF0",1744362931986,7.42e-06,1550.2,1550.1,10.27180382]
["bitfinex-derivatives","ETHF0:USTF0",1744362932478,7.42e-06,1550.2,1550.1,16.2974467]
["bitfinex-derivatives","ETHF0:USTF0",1744362933389,7.42e-06,1550.2,1550.1,11.2974467]
["bitfinex-derivatives","ETHF0:USTF0",1744362933889,7.42e-06,1550.2,1550.1,2.13350382]
["bitfinex-derivatives","ETHF0:USTF0",1744362934482,7.42e-06,1550.2,1550.1,3.97590382]
["bitfinex-derivatives","ETHF0:USTF0",1744362934787,7.42e-06,1550.2,1550.1,4.50850079]
["bitfinex-derivatives","ETHF0:USTF0",1744362935582,7.42e-06,1550.2,1550.1,10.00053072]
["bitfinex-derivatives","ETHF0:USTF0",1744362935789,1.4422,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744362935986,1.4422,1550.8,1550.7,9.75728]
["bitfinex-derivatives","ETHF0:USTF0",1744362936182,1.4422,1550.8,1550.7,50.55728]
["bitfinex-derivatives","ETHF0:USTF0",1744362936383,6.4422,1550.8,1550.7,45.29828]
["bitfinex-derivatives","ETHF0:USTF0",1744362936785,6.4422,1550.8,1550.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744362936989,8.1299,1550.8,1550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362938194,8.1299,1550.8,1550.7,42.09048]
["bitfinex-derivatives","ETHF0:USTF0",1744362941094,3.1299,1550.8,1550.7,45.29828]
["bitfinex-derivatives","ETHF0:USTF0",1744362942388,0.0064516,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744362942589,1.7313516,1550.9,1550.8,2.13225082]
["bitfinex-derivatives","ETHF0:USTF0",1744362942897,1.7313516,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744362943092,1.7313516,1550.9,1550.7,45.29825]
["bitfinex-derivatives","ETHF0:USTF0",1744362943297,3.0216916,1550.9,1550.7,45.29825]
["bitfinex-derivatives","ETHF0:USTF0",1744362943499,3.0216916,1550.9,1550.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744362943796,1.7249,1550.8,1550.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744362943993,1.7249,1550.8,1550.7,45.29828]
["bitfinex-derivatives","ETHF0:USTF0",1744362945696,1.7249,1550.8,1550.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744362945998,1.7249,1550.8,1550.7,45.29828]
["bitfinex-derivatives","ETHF0:USTF0",1744362947799,1.7249,1550.8,1550.7,46.67453418]
["bitfinex-derivatives","ETHF0:USTF0",1744362947994,1.6e-06,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744362948197,3.2788,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744362948699,8.2788,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744362949296,9.56872,1551.4,1551.2,3.21747742]
["bitfinex-derivatives","ETHF0:USTF0",1744362949487,1.7313,1551.3,1551.2,3.21747742]
["bitfinex-derivatives","ETHF0:USTF0",1744362949692,3.02128,1551.3,1551.2,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362949907,8.02128,1551.3,1551.2,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362950596,6.7313,1551.3,1551.2,1.29974742]
["bitfinex-derivatives","ETHF0:USTF0",1744362950799,6.7313,1551.3,1551.2,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362951198,8.02128,1551.3,1551.2,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362951695,6.7313,1551.3,1550.8,0.84335774]
["bitfinex-derivatives","ETHF0:USTF0",1744362951894,1.5868,1551.2,1551.0,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1744362952194,1.5868,1551.2,1550.8,2.13370865]
["bitfinex-derivatives","ETHF0:USTF0",1744362952394,4.49809,1551.0,1550.7,55.39549137]
["bitfinex-derivatives","ETHF0:USTF0",1744362952597,1.5868,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744362952801,2.9563,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744362952993,2.9563,1550.9,1550.7,55.40515879]
["bitfinex-derivatives","ETHF0:USTF0",1744362953196,1.5868,1550.8,1550.7,52.19741879]
["bitfinex-derivatives","ETHF0:USTF0",1744362954801,3.0051,1550.8,1550.7,52.19741879]
["bitfinex-derivatives","ETHF0:USTF0",1744362956405,3.0051,1550.8,1550.7,50.90693879]
["bitfinex-derivatives","ETHF0:USTF0",1744362956597,3.0051,1550.8,1550.7,52.19741879]
["bitfinex-derivatives","ETHF0:USTF0",1744362956999,3.0051,1550.8,1550.7,42.10015742]
["bitfinex-derivatives","ETHF0:USTF0",1744362957806,3.0051,1550.8,1550.7,42.9459435]
["bitfinex-derivatives","ETHF0:USTF0",1744362958201,3.0051,1550.8,1550.7,43.480589]
["bitfinex-derivatives","ETHF0:USTF0",1744362958401,3.0051,1550.8,1550.7,43.48062659]
["bitfinex-derivatives","ETHF0:USTF0",1744362958603,4.2955,1550.8,1550.7,41.6554635]
["bitfinex-derivatives","ETHF0:USTF0",1744362958794,3.0051,1550.8,1550.7,41.65586297]
["bitfinex-derivatives","ETHF0:USTF0",1744362958995,3.0051,1550.8,1550.7,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362959201,3.0051,1550.8,1550.7,42.10015742]
["bitfinex-derivatives","ETHF0:USTF0",1744362959402,4.2955,1550.8,1550.7,41.65609828]
["bitfinex-derivatives","ETHF0:USTF0",1744362959606,4.2955,1550.8,1550.7,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362962605,7.5033,1550.8,1550.7,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362962911,1.29073,1550.5,1550.3,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744362963102,1.7126,1550.4,1550.3,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1744362963410,4.6261,1550.8,1550.5,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744362963411,1.29054,1550.7,1550.5,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744362963703,4.6261,1550.8,1550.3,50.31727763]
["bitfinex-derivatives","ETHF0:USTF0",1744362963704,3.2078,1550.6,1550.4,0.84664249]
["bitfinex-derivatives","ETHF0:USTF0",1744362963910,2.6879,1550.5,1550.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362964303,3.97855,1550.5,1550.4,0.84734069]
["bitfinex-derivatives","ETHF0:USTF0",1744362964500,3.97855,1550.5,1550.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362965412,2.6879,1550.5,1550.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362965910,4.3966,1550.5,1550.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362966301,5.68725,1550.5,1550.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362966907,4.3966,1550.5,1550.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362967105,3.2078,1550.8,1550.5,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1744362967310,2.94298,1550.7,1550.5,3.42663459]
["bitfinex-derivatives","ETHF0:USTF0",1744362967516,2.94298,1550.7,1550.5,5.10983459]
["bitfinex-derivatives","ETHF0:USTF0",1744362967808,2.94298,1550.7,1550.5,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1744362968511,1.29057,1550.6,1550.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1744362968812,2.94307,1550.6,1550.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1744362969915,1.6525,1550.6,1550.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1744362970308,1.6525,1550.6,1550.5,4.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744362970817,4.49825,1550.8,1550.5,4.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744362971016,2.9553,1550.7,1550.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1744362971315,1.6648,1550.6,1550.5,4.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744362971512,2.95537,1550.6,1550.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744362971722,1.6648,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744362972015,1.6648,1550.6,1550.5,2.12768389]
["bitfinex-derivatives","ETHF0:USTF0",1744362972216,1.6648,1550.6,1550.4,4.25504742]
["bitfinex-derivatives","ETHF0:USTF0",1744362972421,1.6648,1550.6,1550.4,5.09205591]
["bitfinex-derivatives","ETHF0:USTF0",1744362973017,1.29065,1550.5,1550.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362973417,2.91035,1550.5,1550.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362973618,2.91035,1550.5,1550.4,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362973918,1.6197,1550.5,1550.4,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362974118,1.6197,1550.5,1550.4,42.10040742]
["bitfinex-derivatives","ETHF0:USTF0",1744362974414,2.91035,1550.5,1550.4,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362974932,1.6197,1550.5,1550.4,42.10040742]
["bitfinex-derivatives","ETHF0:USTF0",1744362975118,1.6197,1550.5,1550.4,43.71350742]
["bitfinex-derivatives","ETHF0:USTF0",1744362975417,2.91035,1550.5,1550.4,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362976416,2.91035,1550.5,1550.4,42.10040742]
["bitfinex-derivatives","ETHF0:USTF0",1744362976915,1.6197,1550.5,1550.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362977117,2.91035,1550.5,1550.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362977615,7.91035,1550.5,1550.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362978218,13.14535,1550.5,1550.4,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362980124,1.29082,1550.3,1550.2,25.26809243]
["bitfinex-derivatives","ETHF0:USTF0",1744362980424,9.49862,1550.3,1550.2,25.26809243]
["bitfinex-derivatives","ETHF0:USTF0",1744362980722,4.49862,1550.3,1550.2,25.26809243]
["bitfinex-derivatives","ETHF0:USTF0",1744362980923,5.84972,1550.3,1550.2,25.26809243]
["bitfinex-derivatives","ETHF0:USTF0",1744362982122,1.2909,1550.2,1550.1,1.30065742]
["bitfinex-derivatives","ETHF0:USTF0",1744362982419,2.9744,1550.2,1550.1,1.30065742]
["bitfinex-derivatives","ETHF0:USTF0",1744362983926,2.9744,1550.2,1550.1,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362985920,7.9744,1550.2,1550.1,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362986221,1.29123,1549.8,1549.7,2.47865]
["bitfinex-derivatives","ETHF0:USTF0",1744362986423,1.29123,1549.8,1549.7,13.39920339]
["bitfinex-derivatives","ETHF0:USTF0",1744362986624,6.26299,1550.1,1549.7,13.39920339]
["bitfinex-derivatives","ETHF0:USTF0",1744362986625,1.29115,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744362987117,3.01205,1549.9,1549.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744362987321,1.20517742,1550.0,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744362987520,0.00967742,1550.0,1549.9,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1744362987723,0.00967742,1550.0,1549.9,4.14685]
["bitfinex-derivatives","ETHF0:USTF0",1744362987929,0.00967742,1550.0,1549.9,49.94685]
["bitfinex-derivatives","ETHF0:USTF0",1744362988125,0.00967742,1550.0,1549.9,50.78302759]
["bitfinex-derivatives","ETHF0:USTF0",1744362988326,0.00967742,1550.0,1549.9,51.30470662]
["bitfinex-derivatives","ETHF0:USTF0",1744362988525,0.00967742,1550.0,1549.9,50.78302759]
["bitfinex-derivatives","ETHF0:USTF0",1744362990017,0.00967742,1550.0,1549.9,49.94685]
["bitfinex-derivatives","ETHF0:USTF0",1744362990216,0.00967742,1550.0,1549.9,44.94685]
["bitfinex-derivatives","ETHF0:USTF0",1744362991624,3.01189,1550.1,1549.9,43.75105]
["bitfinex-derivatives","ETHF0:USTF0",1744362991825,3.01189,1550.1,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362992030,1.609,1550.0,1549.9,42.09113]
["bitfinex-derivatives","ETHF0:USTF0",1744362992425,1.29095,1550.2,1550.0,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1744362992628,0.00967742,1550.1,1550.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744362992929,1.30068742,1550.1,1549.9,43.72531]
["bitfinex-derivatives","ETHF0:USTF0",1744362993131,2.90007,1550.0,1549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744362993518,1.609,1550.0,1549.7,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362993824,1.29123,1549.8,1549.7,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362994017,1.29123,1549.8,1549.7,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362994223,2.93073,1549.8,1549.7,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362994638,7.93073,1549.8,1549.7,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362994825,2.93073,1549.8,1549.7,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362995728,7.93073,1549.8,1549.7,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362996123,1.29132,1549.7,1549.6,10.09726137]
["bitfinex-derivatives","ETHF0:USTF0",1744362996325,4.49912,1549.7,1549.6,10.09726137]
["bitfinex-derivatives","ETHF0:USTF0",1744362998633,1.2914,1549.6,1549.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362998826,3.7288,1549.6,1549.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744362999428,1.29168,1549.3,1549.1,2.60388]
["bitfinex-derivatives","ETHF0:USTF0",1744362999629,1.6379,1549.2,1549.1,2.60388]
["bitfinex-derivatives","ETHF0:USTF0",1744363000133,1.6379,1549.2,1549.1,4.29398]
["bitfinex-derivatives","ETHF0:USTF0",1744363000431,1.29182,1549.1,1549.0,10.09726137]
["bitfinex-derivatives","ETHF0:USTF0",1744363000632,1.29182,1549.1,1549.0,10.10693879]
["bitfinex-derivatives","ETHF0:USTF0",1744363000830,3.02782,1549.1,1549.0,10.10693879]
["bitfinex-derivatives","ETHF0:USTF0",1744363001934,1.736,1549.1,1549.0,10.10693879]
["bitfinex-derivatives","ETHF0:USTF0",1744363002133,3.02782,1549.1,1549.0,13.05173879]
["bitfinex-derivatives","ETHF0:USTF0",1744363002927,3.02782,1549.1,1549.0,2.95447742]
["bitfinex-derivatives","ETHF0:USTF0",1744363003122,3.02782,1549.1,1549.0,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363003726,3.02782,1549.1,1549.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363003727,8.02782,1549.1,1549.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363005334,1.29207,1548.8,1548.7,8.32822879]
["bitfinex-derivatives","ETHF0:USTF0",1744363005541,1.29223,1548.6,1548.5,15.17083106]
["bitfinex-derivatives","ETHF0:USTF0",1744363005827,4.50003,1548.6,1548.5,10.89915106]
["bitfinex-derivatives","ETHF0:USTF0",1744363006032,1.2924,1548.4,1548.3,20.10878049]
["bitfinex-derivatives","ETHF0:USTF0",1744363006329,9.7292,1548.4,1548.3,18.50853049]
["bitfinex-derivatives","ETHF0:USTF0",1744363006531,14.7292,1548.4,1548.3,16.44472049]
["bitfinex-derivatives","ETHF0:USTF0",1744363006737,14.7292,1548.4,1548.3,12.52789049]
["bitfinex-derivatives","ETHF0:USTF0",1744363007036,15.21272076,1548.4,1548.3,6.74042159]
["bitfinex-derivatives","ETHF0:USTF0",1744363007734,1.29248,1548.3,1548.2,0.0064516]
["bitfinex-derivatives","ETHF0:USTF0",1744363009232,2.98168,1548.3,1548.2,0.0064516]
["bitfinex-derivatives","ETHF0:USTF0",1744363009739,0.00967742,1548.5,1548.2,0.0064516]
["bitfinex-derivatives","ETHF0:USTF0",1744363009945,1.29248,1548.3,1548.2,0.0064516]
["bitfinex-derivatives","ETHF0:USTF0",1744363010126,1.29248,1548.3,1548.2,1.6730516]
["bitfinex-derivatives","ETHF0:USTF0",1744363010328,0.00967742,1548.5,1548.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744363011337,0.00967742,1548.5,1548.4,6.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744363011535,0.00967742,1548.5,1548.4,9.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744363012045,7.42e-06,1548.5,1548.4,9.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744363012742,7.42e-06,1548.5,1548.4,50.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744363013739,7.42e-06,1548.5,1548.4,51.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744363016636,7.42e-06,1548.5,1548.4,52.81917376]
["bitfinex-derivatives","ETHF0:USTF0",1744363016939,7.42e-06,1548.5,1548.4,53.33625617]
["bitfinex-derivatives","ETHF0:USTF0",1744363017741,1.5951,1549.3,1548.5,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744363017943,1.5951,1549.3,1549.2,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1744363018542,1.2402,1549.5,1549.2,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1744363018744,1.6552,1549.4,1549.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744363019144,2.94677,1549.4,1549.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744363019340,1.6552,1549.4,1549.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744363019845,6.15457,1549.4,1549.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744363020649,6.15457,1549.4,1549.2,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363020650,1.29165,1549.3,1549.2,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363020950,4.21605,1549.3,1549.2,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363021944,4.21605,1549.3,1549.2,1.30140742]
["bitfinex-derivatives","ETHF0:USTF0",1744363022449,2.9244,1549.3,1549.2,1.30140742]
["bitfinex-derivatives","ETHF0:USTF0",1744363022949,1.6552,1549.3,1549.2,1.30140742]
["bitfinex-derivatives","ETHF0:USTF0",1744363025245,2.94685,1549.3,1549.2,1.30140742]
["bitfinex-derivatives","ETHF0:USTF0",1744363025449,1.6552,1549.3,1549.2,1.30140742]
["bitfinex-derivatives","ETHF0:USTF0",1744363026447,2.94685,1549.3,1549.2,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363026855,1.6552,1549.3,1549.2,1.30140742]
["bitfinex-derivatives","ETHF0:USTF0",1744363027055,1.6552,1549.3,1549.2,2.88510742]
["bitfinex-derivatives","ETHF0:USTF0",1744363030157,2.94685,1549.3,1549.2,2.88510742]
["bitfinex-derivatives","ETHF0:USTF0",1744363030660,1.6552,1549.3,1549.2,2.88510742]
["bitfinex-derivatives","ETHF0:USTF0",1744363031557,1.29157,1549.4,1549.3,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1744363031862,1.29157,1549.4,1549.3,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1744363032253,1.7258,1549.4,1549.3,2.97635]
["bitfinex-derivatives","ETHF0:USTF0",1744363032555,1.24987742,1549.5,1549.4,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744363032556,0.00967742,1549.5,1549.4,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744363032755,6.1483,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744363032954,2.9405,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744363033152,6.1483,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744363033347,2.9405,1550.0,1549.9,2.89165]
["bitfinex-derivatives","ETHF0:USTF0",1744363034060,4.23157,1550.0,1549.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744363034355,4.23157,1550.0,1549.8,2.56976]
["bitfinex-derivatives","ETHF0:USTF0",1744363034555,1.6016,1549.9,1549.8,2.56976]
["bitfinex-derivatives","ETHF0:USTF0",1744363036656,1.2147,1550.0,1549.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744363036857,2.9352,1550.0,1549.9,2.89625]
["bitfinex-derivatives","ETHF0:USTF0",1744363037853,0.00967742,1550.1,1550.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744363038055,0.00967742,1550.1,1550.0,2.89617]
["bitfinex-derivatives","ETHF0:USTF0",1744363038666,1.73017742,1550.1,1550.0,2.89617]
["bitfinex-derivatives","ETHF0:USTF0",1744363039559,1.73017742,1550.1,1550.0,43.69617]
["bitfinex-derivatives","ETHF0:USTF0",1744363039967,1.73017742,1550.1,1550.0,42.09107]
["bitfinex-derivatives","ETHF0:USTF0",1744363040569,0.00967742,1550.1,1550.0,42.09107]
["bitfinex-derivatives","ETHF0:USTF0",1744363041268,0.00967742,1550.1,1550.0,43.72367]
["bitfinex-derivatives","ETHF0:USTF0",1744363041477,1.61067742,1550.1,1550.0,43.72367]
["bitfinex-derivatives","ETHF0:USTF0",1744363044783,0.00967742,1550.1,1550.0,43.72367]
["bitfinex-derivatives","ETHF0:USTF0",1744363046976,0.00967742,1550.1,1550.0,48.72367]
["bitfinex-derivatives","ETHF0:USTF0",1744363047176,0.00967742,1550.1,1550.0,43.72367]
["bitfinex-derivatives","ETHF0:USTF0",1744363047682,0.00967742,1550.1,1550.0,48.72367]
["bitfinex-derivatives","ETHF0:USTF0",1744363048082,1.3058,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744363048281,3.2078,1550.5,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744363048484,3.2078,1550.5,1550.4,2.96733]
["bitfinex-derivatives","ETHF0:USTF0",1744363048685,4.7926,1550.5,1550.4,2.96733]
["bitfinex-derivatives","ETHF0:USTF0",1744363048988,6.08325,1550.5,1550.3,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1744363049181,1.5848,1550.4,1550.3,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1744363049683,1.5848,1550.4,1550.3,2.94636]
["bitfinex-derivatives","ETHF0:USTF0",1744363049885,3.2078,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744363050079,3.2078,1550.5,1550.4,2.94633]
["bitfinex-derivatives","ETHF0:USTF0",1744363050274,2.87467742,1550.6,1550.4,2.94633]
["bitfinex-derivatives","ETHF0:USTF0",1744363050476,1.28987742,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744363050680,0.00967742,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744363050881,0.00967742,1550.6,1550.5,2.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744363055584,0.00967742,1550.6,1550.5,7.74495]
["bitfinex-derivatives","ETHF0:USTF0",1744363055782,1.2073,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363056998,5.70545,1550.9,1550.7,3.00512]
["bitfinex-derivatives","ETHF0:USTF0",1744363057196,1.29053,1550.7,1550.5,9.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744363057495,1.1821,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744363058997,1.1821,1550.8,1550.7,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1744363059695,2.4725,1550.8,1550.7,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1744363060196,1.1821,1550.8,1550.7,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1744363062297,1.1821,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744363062697,2.4725,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744363063003,1.1821,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744363063298,1.1821,1550.8,1550.7,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1744363063903,4.4151,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363064104,6.1289,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363064303,6.1289,1550.9,1550.8,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744363064503,7.41922,1550.9,1550.8,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744363066195,7.41922,1550.9,1550.7,3.01172]
["bitfinex-derivatives","ETHF0:USTF0",1744363066403,1.29048,1550.7,1550.6,4.60191496]
["bitfinex-derivatives","ETHF0:USTF0",1744363066603,3.00426,1550.8,1550.6,3.76602]
["bitfinex-derivatives","ETHF0:USTF0",1744363067100,1.6056,1550.7,1550.6,3.76602]
["bitfinex-derivatives","ETHF0:USTF0",1744363067402,4.4151,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363067593,6.0207,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363068392,1.29042,1550.8,1550.6,2.99706196]
["bitfinex-derivatives","ETHF0:USTF0",1744363068703,2.89602,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744363068897,1.6056,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744363069499,2.896,1550.8,1550.6,6.34035104]
["bitfinex-derivatives","ETHF0:USTF0",1744363069899,2.896,1550.8,1550.6,5.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744363070106,1.6153,1550.7,1550.6,5.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744363070294,1.6153,1550.7,1550.6,5.0498812]
["bitfinex-derivatives","ETHF0:USTF0",1744363070499,2.90578,1550.7,1550.6,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1744363071095,4.4151,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363071301,3.2078,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363071802,3.2078,1550.9,1550.8,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744363072102,3.2078,1550.9,1550.8,3.747676]
["bitfinex-derivatives","ETHF0:USTF0",1744363073299,3.2078,1550.9,1550.8,3.747957]
["bitfinex-derivatives","ETHF0:USTF0",1744363073706,3.2078,1550.9,1550.8,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744363073898,4.49815,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363074198,6.96115,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363074394,5.6708,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363074707,6.96116,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363074907,8.60926,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363075300,5.40146,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363075801,4.1111,1550.9,1550.6,2.99780948]
["bitfinex-derivatives","ETHF0:USTF0",1744363076004,3.2078,1550.7,1550.5,2.20001696]
["bitfinex-derivatives","ETHF0:USTF0",1744363076204,5.47502,1550.6,1550.4,1.81300696]
["bitfinex-derivatives","ETHF0:USTF0",1744363076403,2.96245,1550.5,1550.4,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1744363076602,2.96245,1550.5,1550.4,0.83770254]
["bitfinex-derivatives","ETHF0:USTF0",1744363076804,1.29073,1550.4,1550.2,2.97820742]
["bitfinex-derivatives","ETHF0:USTF0",1744363077113,4.5205,1550.3,1550.2,1.30050742]
["bitfinex-derivatives","ETHF0:USTF0",1744363077406,1.6718,1550.4,1550.2,0.84755416]
["bitfinex-derivatives","ETHF0:USTF0",1744363077607,1.6718,1550.4,1550.3,2.12869674]
["bitfinex-derivatives","ETHF0:USTF0",1744363077806,5.8064,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744363078002,1.6718,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744363078403,1.6718,1550.6,1550.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744363078610,1.6718,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744363079408,2.96237,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744363079609,2.96237,1550.6,1550.4,5.48169]
["bitfinex-derivatives","ETHF0:USTF0",1744363079812,5.8064,1550.8,1550.6,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1744363080008,2.87548,1550.7,1550.6,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1744363080315,1.585,1550.7,1550.6,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1744363080716,2.87548,1550.7,1550.6,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1744363081219,1.29062,1550.6,1550.5,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1744363081417,6.08342,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744363082015,1.585,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744363082911,1.585,1550.6,1550.5,5.12762155]
["bitfinex-derivatives","ETHF0:USTF0",1744363083310,4.7928,1550.6,1550.5,5.12762155]
["bitfinex-derivatives","ETHF0:USTF0",1744363083513,6.08337,1550.6,1550.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744363084305,4.7928,1550.6,1550.5,2.57165]
["bitfinex-derivatives","ETHF0:USTF0",1744363084715,1.585,1550.6,1550.5,3.40976472]
["bitfinex-derivatives","ETHF0:USTF0",1744363085213,1.585,1550.6,1550.5,3.93258145]
["bitfinex-derivatives","ETHF0:USTF0",1744363085415,1.585,1550.6,1550.5,5.65438145]
["bitfinex-derivatives","ETHF0:USTF0",1744363085615,1.585,1550.6,1550.5,5.13156472]
["bitfinex-derivatives","ETHF0:USTF0",1744363085816,1.585,1550.6,1550.5,5.65438145]
["bitfinex-derivatives","ETHF0:USTF0",1744363086018,1.585,1550.6,1550.5,5.13156472]
["bitfinex-derivatives","ETHF0:USTF0",1744363086320,1.585,1550.6,1550.5,5.65429718]
["bitfinex-derivatives","ETHF0:USTF0",1744363086619,1.585,1550.6,1550.5,5.13148045]
["bitfinex-derivatives","ETHF0:USTF0",1744363086819,1.585,1550.6,1550.5,5.65427298]
["bitfinex-derivatives","ETHF0:USTF0",1744363087117,1.585,1550.6,1550.5,5.13148045]
["bitfinex-derivatives","ETHF0:USTF0",1744363087320,12.50715253,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363087520,14.12865253,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363087713,18.62677253,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363087914,15.41897253,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363088519,14.12865253,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363088921,12.50715253,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363089117,12.50715253,1550.9,1550.8,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744363089311,14.12405253,1550.9,1550.8,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744363089509,1.6169,1550.9,1550.8,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744363090518,1.6169,1550.9,1550.8,5.09017798]
["bitfinex-derivatives","ETHF0:USTF0",1744363090921,1.6169,1550.9,1550.8,5.09016933]
["bitfinex-derivatives","ETHF0:USTF0",1744363091121,1.22667742,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744363091324,1.22667742,1551.0,1550.9,2.88762]
["bitfinex-derivatives","ETHF0:USTF0",1744363091522,2.92447742,1551.0,1550.9,2.88762]
["bitfinex-derivatives","ETHF0:USTF0",1744363091725,2.92447742,1551.0,1550.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1744363092030,2.9819,1550.9,1550.8,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744363092622,2.9819,1550.9,1550.8,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1744363093014,2.9819,1550.9,1550.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1744363093216,7.48008,1550.9,1550.7,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1744363093523,1.6978,1550.8,1550.7,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1744363094214,1.6978,1550.8,1550.7,2.12821137]
["bitfinex-derivatives","ETHF0:USTF0",1744363094415,1.6978,1550.8,1550.7,3.75431137]
["bitfinex-derivatives","ETHF0:USTF0",1744363094622,1.6978,1550.8,1550.7,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1744363094919,1.6978,1550.8,1550.7,2.12821661]
["bitfinex-derivatives","ETHF0:USTF0",1744363095124,3.0172,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363095424,3.0172,1550.9,1550.8,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744363098128,1.2904,1550.8,1550.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363098318,2.9027,1550.8,1550.6,7.7846]
["bitfinex-derivatives","ETHF0:USTF0",1744363098624,1.29057,1550.6,1550.4,15.06364375]
["bitfinex-derivatives","ETHF0:USTF0",1744363098819,1.29057,1550.6,1550.4,15.58624574]
["bitfinex-derivatives","ETHF0:USTF0",1744363099020,1.6123,1550.5,1550.4,18.02577375]
["bitfinex-derivatives","ETHF0:USTF0",1744363099220,1.6123,1550.5,1550.4,18.86356539]
["bitfinex-derivatives","ETHF0:USTF0",1744363100330,1.201,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744363100522,2.819,1550.6,1550.5,2.89365]
["bitfinex-derivatives","ETHF0:USTF0",1744363101825,4.10957,1550.6,1550.5,2.89365]
["bitfinex-derivatives","ETHF0:USTF0",1744363102123,2.819,1550.6,1550.5,2.89365]
["bitfinex-derivatives","ETHF0:USTF0",1744363102324,4.10957,1550.6,1550.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744363102525,2.819,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744363102720,4.10961,1550.6,1550.4,2.44075152]
["bitfinex-derivatives","ETHF0:USTF0",1744363102918,1.618,1550.5,1550.4,2.89373]
["bitfinex-derivatives","ETHF0:USTF0",1744363103125,1.618,1550.5,1550.4,3.73147721]
["bitfinex-derivatives","ETHF0:USTF0",1744363104021,1.618,1550.5,1550.4,2.44074721]
["bitfinex-derivatives","ETHF0:USTF0",1744363104221,1.618,1550.5,1550.3,3.02425668]
["bitfinex-derivatives","ETHF0:USTF0",1744363104524,3.2078,1550.4,1550.2,15.07332117]
["bitfinex-derivatives","ETHF0:USTF0",1744363104726,2.8349,1550.3,1550.2,16.36422117]
["bitfinex-derivatives","ETHF0:USTF0",1744363105021,4.12572,1550.3,1550.2,16.36422117]
["bitfinex-derivatives","ETHF0:USTF0",1744363105222,2.8349,1550.3,1550.2,16.36422117]
["bitfinex-derivatives","ETHF0:USTF0",1744363105620,4.12572,1550.3,1550.2,15.07332117]
["bitfinex-derivatives","ETHF0:USTF0",1744363106420,4.12572,1550.3,1550.2,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363109533,4.12572,1550.3,1550.2,1.30057742]
["bitfinex-derivatives","ETHF0:USTF0",1744363110230,1.6262,1550.3,1550.2,1.30057742]
["bitfinex-derivatives","ETHF0:USTF0",1744363110432,1.6262,1550.3,1550.2,3.03827742]
["bitfinex-derivatives","ETHF0:USTF0",1744363110631,1.247,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744363110821,4.8329,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744363111539,9.99414824,1550.6,1550.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744363111739,9.99414824,1550.6,1550.5,3.310015]
["bitfinex-derivatives","ETHF0:USTF0",1744363111936,9.99414824,1550.6,1550.5,5.047715]
["bitfinex-derivatives","ETHF0:USTF0",1744363112245,2.6997705,1550.6,1550.5,13.77751004]
["bitfinex-derivatives","ETHF0:USTF0",1744363112547,5e-07,1550.6,1550.5,13.77751004]
["bitfinex-derivatives","ETHF0:USTF0",1744363113232,5e-07,1550.6,1550.5,13.77629288]
["bitfinex-derivatives","ETHF0:USTF0",1744363113437,11.12953185,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744363113633,11.12953185,1550.8,1550.7,11.05082288]
["bitfinex-derivatives","ETHF0:USTF0",1744363113841,11.12953185,1550.8,1550.7,56.85082288]
["bitfinex-derivatives","ETHF0:USTF0",1744363114043,11.12953185,1550.8,1550.7,58.06892288]
["bitfinex-derivatives","ETHF0:USTF0",1744363114942,11.12953185,1550.8,1550.7,58.05930943]
["bitfinex-derivatives","ETHF0:USTF0",1744363116137,6.78587185,1550.8,1550.7,58.05924517]
["bitfinex-derivatives","ETHF0:USTF0",1744363116338,2.08545843,1550.8,1550.7,58.05924517]
["bitfinex-derivatives","ETHF0:USTF0",1744363116539,0.00967742,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744363116741,0.00967742,1551.0,1550.9,5.84598517]
["bitfinex-derivatives","ETHF0:USTF0",1744363117240,0.00967742,1551.0,1550.9,46.64598517]
["bitfinex-derivatives","ETHF0:USTF0",1744363120548,0.00967742,1551.0,1550.9,47.81575101]
["bitfinex-derivatives","ETHF0:USTF0",1744363120846,0.00967742,1551.0,1550.9,48.30885666]
["bitfinex-derivatives","ETHF0:USTF0",1744363121145,0.00967742,1551.0,1550.9,47.81575101]
["bitfinex-derivatives","ETHF0:USTF0",1744363121644,0.00967742,1551.0,1550.9,48.32912883]
["bitfinex-derivatives","ETHF0:USTF0",1744363122346,0.00967742,1551.0,1550.9,48.32830876]
["bitfinex-derivatives","ETHF0:USTF0",1744363122647,0.00967742,1551.0,1550.9,47.81493094]
["bitfinex-derivatives","ETHF0:USTF0",1744363124144,0.00967742,1551.0,1550.9,47.81438588]
["bitfinex-derivatives","ETHF0:USTF0",1744363124347,0.00967742,1551.0,1550.9,49.43438588]
["bitfinex-derivatives","ETHF0:USTF0",1744363125649,7.42e-06,1551.0,1550.9,49.43438588]
["bitfinex-derivatives","ETHF0:USTF0",1744363126144,7.42e-06,1551.0,1550.9,59.64694428]
["bitfinex-derivatives","ETHF0:USTF0",1744363126346,7.42e-06,1551.0,1550.9,54.43384521]
["bitfinex-derivatives","ETHF0:USTF0",1744363126945,1.7472,1551.5,1551.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744363127145,5.05559711,1551.8,1551.5,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744363127347,2.34845052,1551.8,1551.7,4.49745]
["bitfinex-derivatives","ETHF0:USTF0",1744363127555,2.05216799,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744363127750,2.05216799,1551.8,1551.7,43.71065]
["bitfinex-derivatives","ETHF0:USTF0",1744363128155,2.05216799,1551.8,1551.7,46.91845]
["bitfinex-derivatives","ETHF0:USTF0",1744363128650,1.55986799,1551.8,1551.7,47.74038142]
["bitfinex-derivatives","ETHF0:USTF0",1744363128851,7.59307309,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744363129054,3.0946531,1551.9,1551.8,3.09782517]
["bitfinex-derivatives","ETHF0:USTF0",1744363129256,0.1860531,1551.9,1551.8,6.77017178]
["bitfinex-derivatives","ETHF0:USTF0",1744363129449,0.1860531,1551.9,1551.8,42.57017178]
["bitfinex-derivatives","ETHF0:USTF0",1744363129648,0.00967742,1551.9,1551.8,43.3921032]
["bitfinex-derivatives","ETHF0:USTF0",1744363130155,0.00967742,1551.9,1551.8,42.57017178]
["bitfinex-derivatives","ETHF0:USTF0",1744363131056,7.42e-06,1551.9,1551.8,43.39033011]
["bitfinex-derivatives","ETHF0:USTF0",1744363131246,7.42e-06,1551.9,1551.8,42.57017178]
["bitfinex-derivatives","ETHF0:USTF0",1744363131449,7.42e-06,1551.9,1551.8,42.08957]
["bitfinex-derivatives","ETHF0:USTF0",1744363131753,7.82420742,1551.9,1551.8,42.08957]
["bitfinex-derivatives","ETHF0:USTF0",1744363131952,9.11230742,1551.9,1551.8,42.08957]
["bitfinex-derivatives","ETHF0:USTF0",1744363132455,9.11230742,1551.9,1551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363132651,9.11230742,1551.9,1551.8,42.08957]
["bitfinex-derivatives","ETHF0:USTF0",1744363133648,10.40179742,1551.9,1551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363133850,9.11230742,1551.9,1551.6,3.21747742]
["bitfinex-derivatives","ETHF0:USTF0",1744363134044,4.11230742,1551.9,1551.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1744363134559,9.11230742,1551.9,1551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363135357,13.60959742,1551.9,1551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363135753,1.28965,1551.7,1551.6,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363136264,5.0,1551.7,1551.6,42.09940742]
["bitfinex-derivatives","ETHF0:USTF0",1744363136556,8.2078,1551.7,1551.6,42.09940742]
["bitfinex-derivatives","ETHF0:USTF0",1744363136763,1.6017,1551.7,1551.6,42.09940742]
["bitfinex-derivatives","ETHF0:USTF0",1744363139854,2.49470742,1551.9,1551.6,42.09940742]
["bitfinex-derivatives","ETHF0:USTF0",1744363140158,4.24050742,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744363140464,2.95240742,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744363142064,7.95240742,1551.9,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363142260,2.95240742,1551.9,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363142564,2.95240742,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744363142765,2.95240742,1551.9,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363142966,2.95240742,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744363143862,2.95240742,1551.9,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363144060,2.95240742,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744363144365,2.95240742,1551.9,1551.7,4.49738]
["bitfinex-derivatives","ETHF0:USTF0",1744363144569,1.6555,1551.8,1551.7,4.49738]
["bitfinex-derivatives","ETHF0:USTF0",1744363145168,1.6555,1551.8,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363146065,1.6555,1551.8,1551.7,4.49745]
["bitfinex-derivatives","ETHF0:USTF0",1744363146266,2.94507,1551.8,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363146574,2.94507,1551.8,1551.1,0.82542667]
["bitfinex-derivatives","ETHF0:USTF0",1744363146575,1.28998,1551.3,1551.1,0.82542667]
["bitfinex-derivatives","ETHF0:USTF0",1744363146759,4.49783,1551.3,1551.1,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1744363146960,2.8386,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744363147160,2.8386,1551.2,1551.0,50.87962381]
["bitfinex-derivatives","ETHF0:USTF0",1744363147757,2.8386,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744363148162,2.8386,1551.2,1551.0,52.16979381]
["bitfinex-derivatives","ETHF0:USTF0",1744363148470,2.8386,1551.2,1551.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744363149268,4.12868,1551.2,1551.0,52.16979381]
["bitfinex-derivatives","ETHF0:USTF0",1744363149464,4.12868,1551.2,1551.0,52.16983381]
["bitfinex-derivatives","ETHF0:USTF0",1744363149663,1.3486,1551.1,1551.0,52.16983381]
["bitfinex-derivatives","ETHF0:USTF0",1744363149870,3.0449,1551.1,1551.0,52.16983381]
["bitfinex-derivatives","ETHF0:USTF0",1744363150258,3.0449,1551.1,1551.0,42.09021]
["bitfinex-derivatives","ETHF0:USTF0",1744363150472,3.0449,1551.1,1551.0,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1744363153469,7.54288,1551.1,1550.9,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363153667,1.29023,1551.0,1550.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363153862,3.01333,1551.0,1550.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363154062,1.7231,1551.0,1550.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363154275,3.01333,1551.0,1550.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363154469,1.7231,1551.0,1550.9,1.29999742]
["bitfinex-derivatives","ETHF0:USTF0",1744363155563,3.21747742,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744363155763,0.00967742,1551.1,1551.0,5.75783]
["bitfinex-derivatives","ETHF0:USTF0",1744363155969,0.00967742,1551.1,1551.0,12.41173]
["bitfinex-derivatives","ETHF0:USTF0",1744363156165,0.00967742,1551.1,1551.0,7.41173]
["bitfinex-derivatives","ETHF0:USTF0",1744363159168,7.42e-06,1551.1,1551.0,12.41173]
["bitfinex-derivatives","ETHF0:USTF0",1744363162174,7.42e-06,1551.1,1551.0,22.49135381]
["bitfinex-derivatives","ETHF0:USTF0",1744363162674,1.7525,1551.6,1551.4,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1744363162872,3.04224,1551.6,1551.4,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1744363163074,1.7525,1551.6,1551.4,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1744363163272,1.7483,1551.5,1551.4,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1744363163470,1.7483,1551.5,1551.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1744363163664,2.6556,1551.4,1551.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1744363163870,2.6556,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744363164172,4.4039,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744363164367,9.4039,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744363165175,4.4039,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744363165371,3.0685,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744363165569,3.2078,1551.7,1551.3,3.22497]
["bitfinex-derivatives","ETHF0:USTF0",1744363165774,2.5837,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744363166179,7.5837,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744363166474,2.5837,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744363166680,1.2891,1552.1,1552.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744363167577,10.78623,1552.1,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363167777,2.9327,1552.0,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363168079,4.2221,1552.0,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363168276,9.2221,1552.0,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363168666,7.9327,1552.0,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363168872,7.9327,1552.0,1551.9,1.29916742]
["bitfinex-derivatives","ETHF0:USTF0",1744363169076,2.9327,1552.0,1551.9,1.29916742]
["bitfinex-derivatives","ETHF0:USTF0",1744363171383,2.9327,1552.0,1551.9,3.02406742]
["bitfinex-derivatives","ETHF0:USTF0",1744363173290,2.9327,1552.0,1551.9,1.29916742]
["bitfinex-derivatives","ETHF0:USTF0",1744363173780,7.9327,1552.0,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363173978,9.2221,1552.0,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363174177,7.9327,1552.0,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363174577,9.2221,1552.0,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363174779,2.9327,1552.0,1551.9,1.29916742]
["bitfinex-derivatives","ETHF0:USTF0",1744363176597,2.9327,1552.0,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363176799,2.9327,1552.0,1551.9,1.29916742]
["bitfinex-derivatives","ETHF0:USTF0",1744363178102,9.2221,1552.0,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363179406,9.2221,1552.0,1551.9,1.29916742]
["bitfinex-derivatives","ETHF0:USTF0",1744363179596,9.2221,1552.0,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363179791,9.2221,1552.0,1551.9,1.29916742]
["bitfinex-derivatives","ETHF0:USTF0",1744363179996,9.2221,1552.0,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363180707,4.2221,1552.0,1551.9,1.29916742]
["bitfinex-derivatives","ETHF0:USTF0",1744363180895,2.9327,1552.0,1551.9,1.29916742]
["bitfinex-derivatives","ETHF0:USTF0",1744363183108,1.6381,1552.0,1551.9,1.29916742]
["bitfinex-derivatives","ETHF0:USTF0",1744363183602,4.4969,1552.1,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363183805,6.16,1552.1,1552.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744363184002,6.16,1552.1,1552.0,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744363184703,4.8709,1552.1,1552.0,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744363185007,3.2078,1552.1,1552.0,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744363185207,1.6631,1552.3,1552.0,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1744363185399,1.6631,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744363185802,1.6631,1552.3,1552.2,43.69714]
["bitfinex-derivatives","ETHF0:USTF0",1744363186702,10.02942634,1552.4,1552.3,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744363186898,10.02942634,1552.4,1552.3,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1744363187107,10.02942634,1552.4,1552.3,12.37215]
["bitfinex-derivatives","ETHF0:USTF0",1744363187407,11.76922634,1552.7,1552.3,7.37215]
["bitfinex-derivatives","ETHF0:USTF0",1744363187704,11.76922634,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744363188406,11.76922634,1552.7,1552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363188599,3.2078,1552.5,1552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363188800,4.49679,1552.5,1552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363189003,7.44429,1552.5,1552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363190401,1.28911,1552.4,1552.2,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1744363190601,3.2078,1552.3,1552.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744363190909,1.6884,1552.2,1552.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744363191114,2.9512,1552.2,1552.1,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1744363191405,4.24045,1552.2,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363191606,5.50785,1552.2,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363191804,9.2186,1552.2,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363192005,4.4972,1552.0,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363194007,6.2117,1552.0,1551.9,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363198817,11.2117,1552.0,1551.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363200813,1.29007,1551.2,1551.1,10.08580892]
["bitfinex-derivatives","ETHF0:USTF0",1744363201013,4.49787,1551.2,1551.1,10.08580892]
["bitfinex-derivatives","ETHF0:USTF0",1744363201217,1.29007,1551.2,1551.1,10.08580892]
["bitfinex-derivatives","ETHF0:USTF0",1744363201413,1.29007,1551.2,1551.1,50.88580892]
["bitfinex-derivatives","ETHF0:USTF0",1744363201614,2.97997,1551.2,1551.1,50.88580892]
["bitfinex-derivatives","ETHF0:USTF0",1744363202006,2.97997,1551.2,1551.1,10.08580892]
["bitfinex-derivatives","ETHF0:USTF0",1744363202211,6.18777,1551.2,1551.1,10.08580892]
["bitfinex-derivatives","ETHF0:USTF0",1744363203918,3.2078,1551.2,1551.1,10.08580892]
["bitfinex-derivatives","ETHF0:USTF0",1744363204120,1.29007,1551.2,1551.1,13.00110892]
["bitfinex-derivatives","ETHF0:USTF0",1744363204324,4.49787,1551.2,1551.1,14.29125892]
["bitfinex-derivatives","ETHF0:USTF0",1744363204515,0.00967742,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744363204709,0.00967742,1551.3,1551.2,2.90967]
["bitfinex-derivatives","ETHF0:USTF0",1744363204915,0.00967742,1551.3,1551.2,7.90967]
["bitfinex-derivatives","ETHF0:USTF0",1744363205520,7.55536909,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744363205922,7.55536909,1551.6,1551.5,47.08982]
["bitfinex-derivatives","ETHF0:USTF0",1744363206114,8.84509909,1551.6,1551.5,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1744363206317,7.55536909,1551.6,1551.5,49.99682]
["bitfinex-derivatives","ETHF0:USTF0",1744363206821,8.84509909,1551.6,1551.5,43.707]
["bitfinex-derivatives","ETHF0:USTF0",1744363207121,7.55536909,1551.6,1551.5,49.99682]
["bitfinex-derivatives","ETHF0:USTF0",1744363209023,7.55536909,1551.6,1551.5,51.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744363209226,7.55536909,1551.6,1551.5,49.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744363209418,4.4974,1551.8,1551.5,51.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744363209614,1.2896,1551.8,1551.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744363209815,3.2078,1551.8,1551.6,2.96102]
["bitfinex-derivatives","ETHF0:USTF0",1744363210120,3.2078,1552.0,1551.6,2.96102]
["bitfinex-derivatives","ETHF0:USTF0",1744363210316,1.28949,1551.9,1551.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744363210818,1.7378,1552.0,1551.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744363211118,1.28935,1552.1,1551.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1744363211424,1.2894,1552.0,1551.9,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1744363211814,3.02712,1552.1,1551.9,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1744363212014,3.02712,1552.1,1552.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744363212221,1.7378,1552.1,1552.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744363212420,8.84455909,1552.3,1552.0,2.95119]
["bitfinex-derivatives","ETHF0:USTF0",1744363212621,10.58235909,1552.3,1552.0,2.95119]
["bitfinex-derivatives","ETHF0:USTF0",1744363212822,10.58235909,1552.3,1552.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744363213014,7.55536909,1552.3,1552.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744363213211,8.84455909,1552.3,1552.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744363213513,7.55536909,1552.3,1552.1,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744363213712,7.55536909,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744363214022,13.31392909,1552.7,1552.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1744363214225,1.2889,1552.6,1552.5,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744363214522,13.31395909,1552.7,1552.5,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744363214719,13.31395909,1552.7,1552.5,4.18519]
["bitfinex-derivatives","ETHF0:USTF0",1744363214921,13.31395909,1552.7,1552.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744363215322,1.2889,1552.6,1552.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744363215510,2.9371,1552.6,1552.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744363215717,2.9371,1552.6,1552.5,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1744363215718,1.6482,1552.6,1552.5,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1744363215918,10.76316909,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744363216116,10.76316909,1552.7,1552.6,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1744363216920,1.2889,1552.6,1552.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744363217417,12.05204909,1552.7,1552.5,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1744363217726,10.76316909,1552.7,1552.6,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1744363218129,12.05198909,1552.7,1552.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744363218523,7.55536909,1552.7,1552.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744363218725,7.55536909,1552.7,1552.6,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1744363218925,1.28882,1552.7,1552.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744363219130,1.28882,1552.7,1552.6,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1744363219328,1.28882,1552.7,1552.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744363219535,8.2078,1552.7,1552.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1744363219827,1.28924,1552.2,1552.1,10.08580892]
["bitfinex-derivatives","ETHF0:USTF0",1744363220022,4.49704,1552.2,1552.1,10.08580892]
["bitfinex-derivatives","ETHF0:USTF0",1744363220418,4.49704,1552.2,1552.1,11.37512892]
["bitfinex-derivatives","ETHF0:USTF0",1744363220616,4.49704,1552.2,1552.1,11.79040892]
["bitfinex-derivatives","ETHF0:USTF0",1744363220923,4.49704,1552.2,1552.1,10.08580892]
["bitfinex-derivatives","ETHF0:USTF0",1744363221620,4.49704,1552.2,1552.1,11.37512892]
["bitfinex-derivatives","ETHF0:USTF0",1744363221822,1.28924,1552.2,1552.1,11.37512892]
["bitfinex-derivatives","ETHF0:USTF0",1744363222425,1.28924,1552.2,1552.1,10.08580892]
["bitfinex-derivatives","ETHF0:USTF0",1744363222619,4.49704,1552.2,1552.1,10.08580892]
["bitfinex-derivatives","ETHF0:USTF0",1744363222928,1.28932,1552.1,1552.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744363223123,3.2078,1552.2,1552.1,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744363223328,4.49704,1552.2,1552.0,2.99394]
["bitfinex-derivatives","ETHF0:USTF0",1744363223629,6.18394,1552.2,1552.0,2.99394]
["bitfinex-derivatives","ETHF0:USTF0",1744363223824,4.8947,1552.2,1552.1,3.01872]
["bitfinex-derivatives","ETHF0:USTF0",1744363224024,3.2078,1552.2,1552.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744363224218,4.49704,1552.2,1552.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744363224624,4.49704,1552.2,1551.8,2.56087742]
["bitfinex-derivatives","ETHF0:USTF0",1744363224625,1.2894,1552.0,1551.8,2.56087742]
["bitfinex-derivatives","ETHF0:USTF0",1744363224821,4.4972,1552.0,1551.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744363225323,1.28949,1551.9,1551.8,2.56094742]
["bitfinex-derivatives","ETHF0:USTF0",1744363225519,1.28949,1551.9,1551.8,2.85907742]
["bitfinex-derivatives","ETHF0:USTF0",1744363226431,2.97069,1551.9,1551.8,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363227122,7.97069,1551.9,1551.8,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363227430,2.97069,1551.9,1551.8,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363231724,4.49726,1552.0,1551.8,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363231928,3.2078,1552.0,1551.9,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744363232133,3.2078,1552.0,1551.9,5.39229]
["bitfinex-derivatives","ETHF0:USTF0",1744363233124,1.2296,1552.2,1552.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744363233328,4.8055,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744363233329,1.5977,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744363233630,3.2078,1552.5,1552.4,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744363233832,2.8484,1552.6,1552.5,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1744363234129,1.5977,1552.6,1552.5,2.95129]
["bitfinex-derivatives","ETHF0:USTF0",1744363234332,7.55536909,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744363234738,8.84424909,1552.7,1552.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744363234928,1.7048,1552.6,1552.5,2.95129]
["bitfinex-derivatives","ETHF0:USTF0",1744363235127,1.7048,1552.6,1552.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744363235627,1.7048,1552.6,1552.5,2.95129]
["bitfinex-derivatives","ETHF0:USTF0",1744363236027,15.75878333,1552.9,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744363236028,3.2078,1552.9,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744363236226,1.28874,1552.8,1552.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744363236432,2.99354,1552.8,1552.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744363237636,1.28882,1552.7,1552.6,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363237835,6.16952,1552.7,1552.6,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363238236,2.96172,1552.7,1552.6,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363238933,6.16952,1552.7,1552.6,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363239535,4.8807,1552.7,1552.6,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363239739,6.16952,1552.7,1552.6,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363239939,6.16952,1552.7,1552.6,1.29857742]
["bitfinex-derivatives","ETHF0:USTF0",1744363240235,4.8807,1552.7,1552.6,1.29857742]
["bitfinex-derivatives","ETHF0:USTF0",1744363240533,3.2078,1552.7,1552.6,1.29857742]
["bitfinex-derivatives","ETHF0:USTF0",1744363242235,4.7963,1552.7,1552.6,1.29857742]
["bitfinex-derivatives","ETHF0:USTF0",1744363243632,6.08512,1552.7,1552.6,1.29857742]
["bitfinex-derivatives","ETHF0:USTF0",1744363244234,3.2078,1552.7,1552.6,1.29857742]
["bitfinex-derivatives","ETHF0:USTF0",1744363244435,3.2078,1552.7,1552.6,1.29851742]
["bitfinex-derivatives","ETHF0:USTF0",1744363244942,6.12172,1552.7,1552.6,1.29851742]
["bitfinex-derivatives","ETHF0:USTF0",1744363245343,4.8329,1552.7,1552.6,1.29851742]
["bitfinex-derivatives","ETHF0:USTF0",1744363245937,6.12172,1552.7,1552.6,1.29851742]
["bitfinex-derivatives","ETHF0:USTF0",1744363246546,4.8329,1552.7,1552.6,1.29851742]
["bitfinex-derivatives","ETHF0:USTF0",1744363247052,1.6251,1552.7,1552.6,1.29851742]
["bitfinex-derivatives","ETHF0:USTF0",1744363247442,4.8329,1552.7,1552.6,1.29851742]
["bitfinex-derivatives","ETHF0:USTF0",1744363248951,2.91392,1552.7,1552.6,1.29851742]
["bitfinex-derivatives","ETHF0:USTF0",1744363249248,4.49648,1552.9,1552.6,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363249447,6.11508,1552.9,1552.7,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1744363249648,1.6435,1552.8,1552.7,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1744363249846,3.2078,1552.9,1552.8,2.98494]
["bitfinex-derivatives","ETHF0:USTF0",1744363250050,4.8513,1552.9,1552.8,2.98494]
["bitfinex-derivatives","ETHF0:USTF0",1744363250544,6.13995,1552.9,1552.7,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1744363250754,1.6435,1552.8,1552.7,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1744363251054,4.49646,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744363251055,3.2078,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744363251254,4.8513,1552.9,1552.8,2.98494]
["bitfinex-derivatives","ETHF0:USTF0",1744363251657,4.8513,1552.9,1552.6,1.29851742]
["bitfinex-derivatives","ETHF0:USTF0",1744363251853,4.49662,1552.7,1552.6,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363252051,3.2078,1552.7,1552.6,2.99477742]
["bitfinex-derivatives","ETHF0:USTF0",1744363252358,9.49662,1552.7,1552.6,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363252552,3.22259,1552.5,1552.1,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1744363252748,3.2078,1552.2,1552.1,3.00171]
["bitfinex-derivatives","ETHF0:USTF0",1744363253554,3.2078,1552.2,1552.1,18.14848016]
["bitfinex-derivatives","ETHF0:USTF0",1744363255655,4.49704,1552.2,1552.1,15.14677016]
["bitfinex-derivatives","ETHF0:USTF0",1744363255860,7.13454,1552.2,1552.1,15.14677016]
["bitfinex-derivatives","ETHF0:USTF0",1744363256159,3.2078,1552.2,1552.1,16.43609016]
["bitfinex-derivatives","ETHF0:USTF0",1744363256355,3.2078,1552.2,1552.1,18.06309016]
["bitfinex-derivatives","ETHF0:USTF0",1744363257247,1.60827742,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744363257457,0.00967742,1552.3,1552.2,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744363257657,0.00967742,1552.3,1552.2,5.53394]
["bitfinex-derivatives","ETHF0:USTF0",1744363259052,0.00967742,1552.3,1552.2,10.53394]
["bitfinex-derivatives","ETHF0:USTF0",1744363259252,0.00967742,1552.3,1552.2,5.53394]
["bitfinex-derivatives","ETHF0:USTF0",1744363261060,0.00967742,1552.3,1552.2,2.65054]
["bitfinex-derivatives","ETHF0:USTF0",1744363261263,3.05172742,1552.3,1552.2,2.65054]
["bitfinex-derivatives","ETHF0:USTF0",1744363261561,1.28924,1552.2,1552.1,2.93057]
["bitfinex-derivatives","ETHF0:USTF0",1744363261864,4.8329,1552.2,1552.0,3.87020742]
["bitfinex-derivatives","ETHF0:USTF0",1744363262157,6.1347,1552.2,1552.1,42.08932]
["bitfinex-derivatives","ETHF0:USTF0",1744363262362,6.1347,1552.2,1552.1,43.76542]
["bitfinex-derivatives","ETHF0:USTF0",1744363262665,0.00967742,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744363262862,0.00967742,1552.3,1552.2,2.96534]
["bitfinex-derivatives","ETHF0:USTF0",1744363265262,1.72857742,1552.3,1552.2,2.96534]
["bitfinex-derivatives","ETHF0:USTF0",1744363265863,0.00967742,1552.3,1552.2,2.96534]
["bitfinex-derivatives","ETHF0:USTF0",1744363266662,3.2078,1552.6,1552.5,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1744363267160,1.7189,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744363269965,3.00772,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744363270167,1.7189,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744363271269,3.00772,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744363271566,1.28899,1552.5,1552.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1744363271758,1.28909,1552.4,1552.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744363271958,3.2078,1552.3,1552.0,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363272164,1.28932,1552.1,1552.0,1.29901742]
["bitfinex-derivatives","ETHF0:USTF0",1744363272366,1.6012,1552.2,1552.1,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744363272559,1.6012,1552.2,1552.1,42.08932]
["bitfinex-derivatives","ETHF0:USTF0",1744363272759,2.89044,1552.2,1552.1,42.08932]
["bitfinex-derivatives","ETHF0:USTF0",1744363272960,1.6012,1552.2,1552.1,42.08932]
["bitfinex-derivatives","ETHF0:USTF0",1744363273564,1.6012,1552.2,1552.1,45.11222]
["bitfinex-derivatives","ETHF0:USTF0",1744363273968,1.6012,1552.2,1552.1,42.08932]
["bitfinex-derivatives","ETHF0:USTF0",1744363274269,2.89044,1552.2,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363274961,1.28932,1552.1,1552.0,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363275161,6.17602,1552.1,1552.0,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363275369,4.8867,1552.1,1552.0,21.49476097]
["bitfinex-derivatives","ETHF0:USTF0",1744363275566,6.17602,1552.1,1552.0,61.00537097]
["bitfinex-derivatives","ETHF0:USTF0",1744363277163,6.17602,1552.1,1552.0,20.20537097]
["bitfinex-derivatives","ETHF0:USTF0",1744363277674,6.17602,1552.1,1552.0,61.00537097]
["bitfinex-derivatives","ETHF0:USTF0",1744363277975,6.17602,1552.1,1552.0,20.20537097]
["bitfinex-derivatives","ETHF0:USTF0",1744363279171,6.17602,1552.1,1552.0,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363281559,11.17602,1552.1,1552.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363282971,6.17602,1552.1,1552.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363283169,7.50272,1552.1,1552.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363287676,0.00967742,1552.2,1552.1,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744363287871,0.00967742,1552.2,1552.1,3.77252]
["bitfinex-derivatives","ETHF0:USTF0",1744363288078,0.00967742,1552.2,1552.1,10.47282]
["bitfinex-derivatives","ETHF0:USTF0",1744363288673,0.00967742,1552.2,1552.1,13.68062]
["bitfinex-derivatives","ETHF0:USTF0",1744363290071,7.55536909,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744363290273,7.55536909,1552.3,1552.2,3.02314]
["bitfinex-derivatives","ETHF0:USTF0",1744363290584,7.55536909,1552.3,1552.2,8.02314]
["bitfinex-derivatives","ETHF0:USTF0",1744363291977,15.44478333,1552.6,1552.4,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1744363291978,2.8938,1552.6,1552.4,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1744363292178,1.7278,1552.5,1552.4,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1744363292381,6.22459,1552.5,1552.3,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1744363292579,6.22459,1552.5,1552.1,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1744363292580,1.28917,1552.3,1552.1,3.77245]
["bitfinex-derivatives","ETHF0:USTF0",1744363292774,3.0344,1552.4,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744363292974,4.49695,1552.3,1552.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744363293284,6.22475,1552.3,1552.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744363293976,1.7278,1552.3,1552.2,2.97324]
["bitfinex-derivatives","ETHF0:USTF0",1744363295582,3.01695,1552.3,1552.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744363295976,1.3066,1552.4,1552.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744363296180,4.49682,1552.5,1552.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744363296181,4.7981,1552.5,1552.4,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1744363296584,6.08709,1552.5,1552.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744363297086,3.2078,1552.5,1552.4,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1744363297881,3.2078,1552.5,1552.4,2.54757]
["bitfinex-derivatives","ETHF0:USTF0",1744363298281,4.20386,1552.6,1552.4,2.54757]
["bitfinex-derivatives","ETHF0:USTF0",1744363298583,1.6744,1552.5,1552.4,2.54757]
["bitfinex-derivatives","ETHF0:USTF0",1744363299078,2.96339,1552.5,1552.4,43.34757]
["bitfinex-derivatives","ETHF0:USTF0",1744363299376,4.8822,1552.5,1552.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744363299682,3.2078,1552.2,1552.1,2.57484]
["bitfinex-derivatives","ETHF0:USTF0",1744363299890,1.28922,1552.3,1552.2,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1744363300085,7.36901,1552.4,1552.3,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744363300275,5.69461,1552.4,1552.3,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744363301277,1.28915,1552.3,1552.2,2.89087]
["bitfinex-derivatives","ETHF0:USTF0",1744363302482,1.28924,1552.2,1552.1,10.10376996]
["bitfinex-derivatives","ETHF0:USTF0",1744363302678,5.77154,1552.2,1552.1,10.10376996]
["bitfinex-derivatives","ETHF0:USTF0",1744363302986,10.77154,1552.2,1552.1,10.10376996]
["bitfinex-derivatives","ETHF0:USTF0",1744363304190,1.28932,1552.1,1552.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363305484,1.28924,1552.2,1552.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363305786,4.49712,1552.1,1552.0,1.28934742]
["bitfinex-derivatives","ETHF0:USTF0",1744363306187,3.2078,1552.1,1552.0,1.28934742]
["bitfinex-derivatives","ETHF0:USTF0",1744363308089,4.49712,1552.1,1552.0,1.28934742]
["bitfinex-derivatives","ETHF0:USTF0",1744363308887,4.49712,1552.1,1552.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363313585,5.14192,1552.1,1552.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363314585,10.14192,1552.1,1552.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363315990,5.14192,1552.1,1552.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363318083,4.49712,1552.1,1552.0,1.28940742]
["bitfinex-derivatives","ETHF0:USTF0",1744363318287,4.49712,1552.1,1552.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363318595,6.22352,1552.1,1552.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363319295,6.22352,1552.1,1552.0,1.74070742]
["bitfinex-derivatives","ETHF0:USTF0",1744363319996,6.22352,1552.1,1552.0,3.03010742]
["bitfinex-derivatives","ETHF0:USTF0",1744363320194,6.22352,1552.1,1552.0,1.74070742]
["bitfinex-derivatives","ETHF0:USTF0",1744363320394,6.22352,1552.1,1552.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363320894,11.22352,1552.1,1552.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363321090,1.28982,1551.5,1551.4,7.11291996]
["bitfinex-derivatives","ETHF0:USTF0",1744363321298,4.49762,1551.5,1551.4,4.59007996]
["bitfinex-derivatives","ETHF0:USTF0",1744363321482,9.49762,1551.5,1551.4,2.49827996]
["bitfinex-derivatives","ETHF0:USTF0",1744363321989,11.18012,1551.5,1551.4,2.49827996]
["bitfinex-derivatives","ETHF0:USTF0",1744363322193,11.18012,1551.5,1551.4,12.28607494]
["bitfinex-derivatives","ETHF0:USTF0",1744363322390,6.18012,1551.5,1551.4,12.28607494]
["bitfinex-derivatives","ETHF0:USTF0",1744363322792,6.18012,1551.5,1551.4,18.57597494]
["bitfinex-derivatives","ETHF0:USTF0",1744363322793,3.2078,1551.5,1551.4,18.57597494]
["bitfinex-derivatives","ETHF0:USTF0",1744363322997,3.2078,1551.5,1551.4,22.68237494]
["bitfinex-derivatives","ETHF0:USTF0",1744363323495,3.2078,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744363323698,3.2078,1551.7,1551.4,24.61720494]
["bitfinex-derivatives","ETHF0:USTF0",1744363323699,1.28975,1551.6,1551.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744363323892,1.28982,1551.5,1551.4,12.28607494]
["bitfinex-derivatives","ETHF0:USTF0",1744363324198,7.01772,1551.5,1551.4,12.28607494]
["bitfinex-derivatives","ETHF0:USTF0",1744363324402,8.64902,1551.5,1551.4,12.28607494]
["bitfinex-derivatives","ETHF0:USTF0",1744363325198,4.8391,1551.5,1551.4,15.17807494]
["bitfinex-derivatives","ETHF0:USTF0",1744363325499,4.49762,1551.5,1551.4,13.88817494]
["bitfinex-derivatives","ETHF0:USTF0",1744363325691,3.2078,1551.5,1551.4,21.41387494]
["bitfinex-derivatives","ETHF0:USTF0",1744363326299,4.49743,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744363326499,12.05279909,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744363326801,1.28967,1551.7,1551.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744363327201,3.2078,1551.6,1551.5,2.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744363327402,4.49753,1551.6,1551.5,43.79496]
["bitfinex-derivatives","ETHF0:USTF0",1744363327999,3.2078,1551.6,1551.5,43.79496]
["bitfinex-derivatives","ETHF0:USTF0",1744363328202,8.84501909,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744363328600,8.84501909,1551.8,1551.7,2.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744363328905,8.84501909,1551.8,1551.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744363329107,10.45381909,1551.8,1551.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744363329307,1.28965,1551.7,1551.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1744363329510,3.2078,1551.7,1551.6,2.59383]
["bitfinex-derivatives","ETHF0:USTF0",1744363329805,3.2078,1551.7,1551.6,4.29373]
["bitfinex-derivatives","ETHF0:USTF0",1744363330106,4.49745,1551.7,1551.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1744363330405,4.49745,1551.7,1551.6,4.29373]
["bitfinex-derivatives","ETHF0:USTF0",1744363330901,4.49745,1551.7,1551.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1744363331600,3.2078,1551.7,1551.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744363331804,1.28973,1551.6,1551.5,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744363332006,1.28973,1551.6,1551.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744363332307,4.49751,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744363332493,1.28973,1551.6,1551.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744363332804,2.88833,1551.6,1551.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744363333001,1.2899,1551.4,1551.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363333306,4.4977,1551.4,1551.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363333698,5.7732,1551.4,1551.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363333899,7.3718,1551.4,1551.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363334806,1.2903,1551.0,1550.8,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1744363335004,3.2078,1551.0,1550.7,20.19569355]
["bitfinex-derivatives","ETHF0:USTF0",1744363335205,4.4982,1550.8,1550.7,21.48617355]
["bitfinex-derivatives","ETHF0:USTF0",1744363335406,3.03747,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744363335600,3.2078,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744363336308,4.49803,1551.0,1550.9,2.56142]
["bitfinex-derivatives","ETHF0:USTF0",1744363336611,3.2078,1551.0,1550.9,2.56142]
["bitfinex-derivatives","ETHF0:USTF0",1744363337206,0.00967742,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744363337710,0.00967742,1551.1,1551.0,9.49803]
["bitfinex-derivatives","ETHF0:USTF0",1744363338301,3.2078,1551.5,1551.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744363338700,1.28965,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744363338910,4.49745,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744363339406,5.02331609,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744363339614,6.31290609,1551.8,1551.6,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1744363339804,6.31290609,1551.8,1551.6,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363340108,5.02331609,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744363340313,4.7891,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744363340504,1.28957,1551.8,1551.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744363340898,4.7891,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744363341201,4.49729,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744363341403,1.28949,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744363342709,3.2078,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744363342906,5.02331609,1552.1,1552.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744363344202,5.02331609,1552.1,1552.0,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1744363344397,8.23111609,1552.5,1552.4,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1744363345098,8.23111609,1552.5,1552.4,2.50927]
["bitfinex-derivatives","ETHF0:USTF0",1744363345808,5.02331609,1552.5,1552.4,2.50927]
["bitfinex-derivatives","ETHF0:USTF0",1744363346007,5.02331609,1552.5,1552.4,7.50927]
["bitfinex-derivatives","ETHF0:USTF0",1744363346909,3.42711867,1552.5,1552.4,51.51707]
["bitfinex-derivatives","ETHF0:USTF0",1744363347108,2.94451867,1552.5,1552.4,51.51707]
["bitfinex-derivatives","ETHF0:USTF0",1744363347711,3.2078,1552.9,1552.4,53.45061]
["bitfinex-derivatives","ETHF0:USTF0",1744363347906,4.49648,1552.9,1552.7,1.28877]
["bitfinex-derivatives","ETHF0:USTF0",1744363348111,4.49648,1552.9,1552.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744363348313,3.2078,1552.9,1552.8,2.91564]
["bitfinex-derivatives","ETHF0:USTF0",1744363348909,4.49645,1552.9,1552.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744363349213,3.2078,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744363351200,4.49645,1552.9,1552.7,2.91564]
["bitfinex-derivatives","ETHF0:USTF0",1744363351506,4.8457,1552.9,1552.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744363351811,4.8457,1552.9,1552.6,4.43275]
["bitfinex-derivatives","ETHF0:USTF0",1744363351812,3.2078,1552.9,1552.8,2.99164]
["bitfinex-derivatives","ETHF0:USTF0",1744363352015,1.28851,1553.1,1552.9,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1744363352216,1.28851,1553.1,1553.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744363352415,2.92641,1553.1,1553.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744363352610,1.6379,1553.1,1553.0,2.99147]
["bitfinex-derivatives","ETHF0:USTF0",1744363352816,1.28836,1553.3,1553.1,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1744363353012,2.92631,1553.2,1553.1,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744363353611,3.2078,1553.4,1553.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744363353813,3.2078,1553.4,1553.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744363354110,4.1577,1553.5,1553.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744363354315,1.7197,1553.4,1553.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744363355013,5.72644,1553.6,1553.3,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744363355207,7.44614,1553.6,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744363355409,7.44614,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744363355715,7.44614,1553.6,1553.4,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744363355915,1.7197,1553.5,1553.4,2.93404]
["bitfinex-derivatives","ETHF0:USTF0",1744363356112,1.28824,1553.4,1553.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363356714,6.09664,1553.4,1553.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363357018,11.09664,1553.4,1553.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363357315,7.25794,1553.4,1553.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363357908,2.88884,1553.4,1553.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363358717,6.09664,1553.4,1553.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363360217,11.09664,1553.4,1553.3,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363360921,11.09664,1553.4,1553.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363361216,11.09664,1553.4,1552.4,3.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744363361217,3.22169,1552.9,1552.5,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744363361520,4.4967,1552.7,1552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363362313,1.2889,1552.6,1552.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363362619,2.9153,1552.6,1552.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363362822,2.9153,1552.6,1552.5,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363364218,4.0473,1552.6,1552.5,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363364422,4.0473,1552.6,1552.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363365821,2.7584,1552.6,1552.5,1.29866742]
["bitfinex-derivatives","ETHF0:USTF0",1744363366021,1.6264,1552.6,1552.5,1.29866742]
["bitfinex-derivatives","ETHF0:USTF0",1744363366328,0.00967742,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744363366923,0.00967742,1552.8,1552.7,7.93262]
["bitfinex-derivatives","ETHF0:USTF0",1744363367925,0.00967742,1552.8,1552.7,9.14162]
["bitfinex-derivatives","ETHF0:USTF0",1744363369520,0.00967742,1552.8,1552.7,4.14162]
["bitfinex-derivatives","ETHF0:USTF0",1744363370422,0.00967742,1552.8,1552.7,9.14162]
["bitfinex-derivatives","ETHF0:USTF0",1744363372519,0.00967742,1552.8,1552.7,49.94162]
["bitfinex-derivatives","ETHF0:USTF0",1744363373322,0.00967742,1552.8,1552.7,44.94162]
["bitfinex-derivatives","ETHF0:USTF0",1744363373525,0.00967742,1552.8,1552.7,49.94162]
["bitfinex-derivatives","ETHF0:USTF0",1744363374224,1.29841742,1552.8,1552.7,44.94162]
["bitfinex-derivatives","ETHF0:USTF0",1744363374431,1.29841742,1552.8,1552.7,43.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744363374617,6.29841742,1552.8,1552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363374822,1.2889,1552.6,1552.5,0.00967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363375222,1.2889,1552.6,1552.5,42.09866742]
["bitfinex-derivatives","ETHF0:USTF0",1744363375424,4.1785,1552.6,1552.5,42.09866742]
["bitfinex-derivatives","ETHF0:USTF0",1744363375626,4.1785,1552.6,1552.5,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363375832,4.1785,1552.6,1552.5,42.09866742]
["bitfinex-derivatives","ETHF0:USTF0",1744363376228,3.2078,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744363376423,1.28882,1552.7,1552.6,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744363376728,1.2889,1552.6,1552.5,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363376929,3.0077,1552.6,1552.5,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363377430,4.49669,1552.7,1552.5,40.80967742]
["bitfinex-derivatives","ETHF0:USTF0",1744363377630,6.22609,1552.7,1552.6,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744363377933,4.9372,1552.7,1552.6,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744363378326,0.00967742,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744363379126,0.00967742,1552.8,1552.7,2.96652]
["bitfinex-derivatives","ETHF0:USTF0",1744363380331,1.29841742,1552.8,1552.7,2.96652]
["bitfinex-derivatives","ETHF0:USTF0",1744363380635,1.28882,1552.7,1552.6,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1744363380834,6.11402,1552.7,1552.6,4.14134]
["bitfinex-derivatives","ETHF0:USTF0",1744363381130,6.11402,1552.7,1552.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744363381338,2.7423,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744363381533,0.00967742,1552.8,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744363381534,1.29845742,1552.8,1552.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744363381735,1.28882,1552.7,1552.6,2.97405]
["bitfinex-derivatives","ETHF0:USTF0",1744363382334,0.00967742,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744363382934,0.00967742,1552.8,1552.7,2.97402]
["bitfinex-derivatives","ETHF0:USTF0",1744363384039,0.00967742,1552.8,1552.7,6.18182]
["bitfinex-derivatives","ETHF0:USTF0",1744363385643,0.00967742,1552.8,1552.7,11.18182]
["bitfinex-derivatives","ETHF0:USTF0",1744363385834,7.42e-06,1552.8,1552.7,11.18182]
["bitfinex-derivatives","ETHF0:USTF0",1744363387544,1.28826,1553.4,1552.7,11.18182]
["bitfinex-derivatives","ETHF0:USTF0",1744363387545,1.28826,1553.4,1553.2,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744363387744,2.9332,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744363387944,4.22136,1553.5,1553.3,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1744363388241,1.28824,1553.4,1553.2,5.32646]
["bitfinex-derivatives","ETHF0:USTF0",1744363388535,3.2078,1553.5,1553.4,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1744363388945,3.2078,1553.7,1553.6,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744363389142,10.47969909,1553.8,1553.6,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744363389337,1.6364,1553.7,1553.6,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744363389842,3.2078,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744363390045,7.55536909,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744363390235,9.22426909,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744363390641,1.6689,1553.8,1553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363390948,1.6689,1553.8,1553.7,42.08799]
["bitfinex-derivatives","ETHF0:USTF0",1744363391147,1.6689,1553.8,1553.7,43.76669]
["bitfinex-derivatives","ETHF0:USTF0",1744363391347,2.95681,1553.8,1553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363391550,1.6689,1553.8,1553.7,42.08799]
["bitfinex-derivatives","ETHF0:USTF0",1744363392336,6.05848909,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744363392538,6.05848909,1554.0,1553.9,4.49563]
["bitfinex-derivatives","ETHF0:USTF0",1744363392746,6.05848909,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744363392946,6.05848909,1554.0,1553.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744363392947,8.94122909,1554.0,1553.8,2.96654]
["bitfinex-derivatives","ETHF0:USTF0",1744363393251,1.595,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744363393446,1.595,1553.9,1553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363393645,1.28791,1553.8,1553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363393947,1.2881,1553.6,1553.4,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1744363394138,3.2078,1553.9,1553.3,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1744363394338,1.28795,1553.8,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363394539,1.28795,1553.8,1553.6,42.08807]
["bitfinex-derivatives","ETHF0:USTF0",1744363394746,1.595,1553.7,1553.6,42.08807]
["bitfinex-derivatives","ETHF0:USTF0",1744363394951,1.595,1553.7,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363395146,1.595,1553.7,1553.6,42.08807]
["bitfinex-derivatives","ETHF0:USTF0",1744363395348,1.595,1553.7,1553.6,43.80267]
["bitfinex-derivatives","ETHF0:USTF0",1744363395643,2.88299,1553.7,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363396043,2.88301,1553.7,1553.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744363396248,1.6464,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744363396449,1.6464,1553.6,1553.5,42.08816]
["bitfinex-derivatives","ETHF0:USTF0",1744363396751,2.93447,1553.6,1553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363397153,1.6464,1553.6,1553.5,42.08816]
["bitfinex-derivatives","ETHF0:USTF0",1744363397350,2.93447,1553.6,1553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363397652,2.93447,1553.6,1553.5,60.99569355]
["bitfinex-derivatives","ETHF0:USTF0",1744363397844,1.6464,1553.6,1553.5,62.28385355]
["bitfinex-derivatives","ETHF0:USTF0",1744363398152,2.93447,1553.6,1553.5,62.28385355]
["bitfinex-derivatives","ETHF0:USTF0",1744363398348,7.93447,1553.6,1553.5,60.99569355]
["bitfinex-derivatives","ETHF0:USTF0",1744363398548,11.14227,1553.6,1553.5,60.99569355]
["bitfinex-derivatives","ETHF0:USTF0",1744363398946,11.14227,1553.6,1553.5,12.82399355]
["bitfinex-derivatives","ETHF0:USTF0",1744363400249,9.8542,1553.6,1553.5,12.82399355]
["bitfinex-derivatives","ETHF0:USTF0",1744363400551,1.1193,1553.9,1553.6,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744363400750,1.6523,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744363400942,1.6523,1553.9,1553.7,4.14593]
["bitfinex-derivatives","ETHF0:USTF0",1744363401145,1.28802,1553.7,1553.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744363401344,2.94037,1553.6,1553.5,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1744363401646,1.6523,1553.6,1553.5,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1744363402153,1.6523,1553.6,1553.5,2.96658]
["bitfinex-derivatives","ETHF0:USTF0",1744363402349,12.42322634,1554.0,1553.5,45.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744363402555,1.7484,1553.7,1553.6,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744363402948,3.03639,1553.7,1553.6,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744363403156,4.18869,1553.7,1553.5,42.08809]
["bitfinex-derivatives","ETHF0:USTF0",1744363403453,4.18874,1553.7,1553.5,42.08815]
["bitfinex-derivatives","ETHF0:USTF0",1744363403650,1.28807,1553.6,1553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363403850,1.28807,1553.6,1553.3,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744363403851,3.03647,1553.6,1553.3,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744363404048,1.28821,1553.5,1553.3,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1744363404245,1.7484,1553.4,1553.3,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1744363404442,1.7484,1553.4,1553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363404641,3.03664,1553.4,1553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363404847,1.28823,1553.5,1553.3,42.08832]
["bitfinex-derivatives","ETHF0:USTF0",1744363405153,1.187,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744363405358,1.6534,1553.6,1553.5,4.49596]
["bitfinex-derivatives","ETHF0:USTF0",1744363405658,1.6534,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744363405852,1.1523,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744363406252,1.1549,1554.1,1553.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744363406558,1.6534,1554.0,1553.9,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1744363408357,2.94114,1554.0,1553.8,4.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744363408752,1.7447,1553.9,1553.8,4.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744363409259,4.0336,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744363409748,4.49544,1554.2,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744363410253,1.7447,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744363410453,1.7447,1554.1,1554.0,2.91814]
["bitfinex-derivatives","ETHF0:USTF0",1744363411556,3.66427,1554.4,1554.2,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1744363411750,1.5912,1554.3,1554.2,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1744363412253,1.1982,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744363412458,2.48563,1554.4,1554.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1744363412659,4.4092,1554.6,1554.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744363412860,2.87863,1554.4,1554.2,3.00621]
["bitfinex-derivatives","ETHF0:USTF0",1744363413154,1.28758,1554.2,1554.0,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1744363413368,1.5912,1554.1,1554.0,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1744363413658,2.87888,1554.1,1553.9,6.22395742]
["bitfinex-derivatives","ETHF0:USTF0",1744363413862,5.19518,1554.1,1553.9,6.22395742]
["bitfinex-derivatives","ETHF0:USTF0",1744363414056,3.86259,1554.4,1553.9,6.22395742]
["bitfinex-derivatives","ETHF0:USTF0",1744363414057,3.2078,1554.4,1553.9,13.15573742]
["bitfinex-derivatives","ETHF0:USTF0",1744363414250,2.95064,1554.4,1554.2,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744363414454,1.6632,1554.3,1554.2,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744363414759,1.6632,1554.3,1554.2,2.93743]
["bitfinex-derivatives","ETHF0:USTF0",1744363415347,1.6632,1554.3,1554.2,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744363415654,2.8334,1554.3,1554.2,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744363415854,4.12089,1554.3,1554.2,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744363416757,3.2078,1554.6,1554.1,8.76376]
["bitfinex-derivatives","ETHF0:USTF0",1744363416957,2.8334,1554.5,1554.3,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1744363417259,2.90671,1554.4,1554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363417763,1.6193,1554.4,1554.3,42.08749]
["bitfinex-derivatives","ETHF0:USTF0",1744363417958,2.90671,1554.4,1554.3,42.08749]
["bitfinex-derivatives","ETHF0:USTF0",1744363418566,1.6193,1554.4,1554.3,42.08749]
["bitfinex-derivatives","ETHF0:USTF0",1744363418867,2.45761,1554.5,1554.4,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1744363418868,1.28735,1554.5,1554.4,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1744363419065,2.90665,1554.5,1554.4,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1744363419765,1.28741,1554.4,1554.3,42.08744]
["bitfinex-derivatives","ETHF0:USTF0",1744363419966,2.90671,1554.4,1554.3,42.08744]
["bitfinex-derivatives","ETHF0:USTF0",1744363420266,1.6193,1554.4,1554.3,42.08744]
["bitfinex-derivatives","ETHF0:USTF0",1744363420869,5.66161,1554.6,1554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363421168,1.28733,1554.5,1554.4,2.95755]
["bitfinex-derivatives","ETHF0:USTF0",1744363421353,2.91043,1554.5,1554.4,2.95755]
["bitfinex-derivatives","ETHF0:USTF0",1744363421552,10.02942634,1555.4,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363421765,10.02942634,1555.4,1555.3,4.49447]
["bitfinex-derivatives","ETHF0:USTF0",1744363422069,10.02942634,1555.4,1555.3,45.29447]
["bitfinex-derivatives","ETHF0:USTF0",1744363422457,14.86032634,1555.4,1555.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744363422669,14.86032634,1555.4,1555.3,45.29447]
["bitfinex-derivatives","ETHF0:USTF0",1744363423462,41.93175615,1555.9,1555.5,3.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744363423768,23.98696557,1555.9,1555.8,4.49405]
["bitfinex-derivatives","ETHF0:USTF0",1744363423966,22.61295557,1555.9,1555.8,4.49405]
["bitfinex-derivatives","ETHF0:USTF0",1744363424164,22.61295557,1555.9,1555.8,9.49405]
["bitfinex-derivatives","ETHF0:USTF0",1744363424474,6.14745966,1555.9,1555.8,9.49405]
["bitfinex-derivatives","ETHF0:USTF0",1744363424664,37.86394112,1556.2,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363424964,37.86394112,1556.2,1556.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744363425673,37.86394112,1556.2,1556.1,45.2938]
["bitfinex-derivatives","ETHF0:USTF0",1744363426870,1.6467,1556.4,1556.1,45.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744363427072,12.85922707,1556.3,1556.2,4.49372]
["bitfinex-derivatives","ETHF0:USTF0",1744363427462,38.12375062,1556.3,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363427666,12.85922707,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363427976,14.50592707,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363428166,44.29085062,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363428567,39.29085062,1556.2,1556.1,42.086]
["bitfinex-derivatives","ETHF0:USTF0",1744363428866,39.29085062,1556.2,1556.0,4.49388]
["bitfinex-derivatives","ETHF0:USTF0",1744363429070,12.85922707,1556.1,1556.0,4.49388]
["bitfinex-derivatives","ETHF0:USTF0",1744363429265,14.44222707,1556.1,1556.0,45.29388]
["bitfinex-derivatives","ETHF0:USTF0",1744363429568,38.06005062,1556.1,1556.0,45.29388]
["bitfinex-derivatives","ETHF0:USTF0",1744363430369,38.06005062,1556.1,1556.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744363430679,19.44222707,1556.1,1555.8,3.21744537]
["bitfinex-derivatives","ETHF0:USTF0",1744363430862,1.28619,1555.9,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363431069,7.25557,1555.8,1555.6,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1744363431269,7.25557,1555.8,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363431573,12.85922707,1555.7,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744363431771,1.583,1555.6,1555.5,42.0865]
["bitfinex-derivatives","ETHF0:USTF0",1744363431968,14.44222707,1555.6,1555.5,42.0865]
["bitfinex-derivatives","ETHF0:USTF0",1744363432170,33.55630525,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363432472,33.55630525,1555.6,1555.5,42.0865]
["bitfinex-derivatives","ETHF0:USTF0",1744363432871,33.55630525,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363433073,33.55630525,1555.6,1555.5,42.0865]
["bitfinex-derivatives","ETHF0:USTF0",1744363433577,33.55630525,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363433578,38.05052525,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363433779,1.2865,1555.5,1555.4,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363433975,15.88679707,1555.5,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744363434176,15.36220707,1555.4,1555.2,16.38267147]
["bitfinex-derivatives","ETHF0:USTF0",1744363434475,15.36220707,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363434675,20.33047818,1555.4,1555.3,42.08667]
["bitfinex-derivatives","ETHF0:USTF0",1744363434869,37.68408525,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363435279,33.18970525,1555.4,1555.3,42.08667]
["bitfinex-derivatives","ETHF0:USTF0",1744363435779,34.47628525,1555.4,1555.3,42.08667]
["bitfinex-derivatives","ETHF0:USTF0",1744363436076,33.18970525,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363436376,1.28667,1555.3,1555.2,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363436673,9.58535068,1555.3,1555.2,1.29639537]
["bitfinex-derivatives","ETHF0:USTF0",1744363436879,28.69942886,1555.3,1555.2,42.09639537]
["bitfinex-derivatives","ETHF0:USTF0",1744363437081,11.16945068,1555.3,1555.2,42.09639537]
["bitfinex-derivatives","ETHF0:USTF0",1744363437379,11.16945068,1555.3,1555.2,45.30419537]
["bitfinex-derivatives","ETHF0:USTF0",1744363437773,30.28352886,1555.3,1555.2,45.30419537]
["bitfinex-derivatives","ETHF0:USTF0",1744363438167,11.16945068,1555.3,1555.2,45.30419537]
["bitfinex-derivatives","ETHF0:USTF0",1744363438371,30.28352886,1555.3,1555.2,45.30419537]
["bitfinex-derivatives","ETHF0:USTF0",1744363438979,11.16945068,1555.3,1555.2,45.30419537]
["bitfinex-derivatives","ETHF0:USTF0",1744363439377,30.28352886,1555.3,1555.2,45.30419537]
["bitfinex-derivatives","ETHF0:USTF0",1744363439674,11.16945068,1555.3,1555.2,45.30419537]
["bitfinex-derivatives","ETHF0:USTF0",1744363440479,1.5841,1555.3,1555.2,45.30419537]
["bitfinex-derivatives","ETHF0:USTF0",1744363441479,1.2164,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744363441686,29.91582886,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744363442579,15.80175068,1555.4,1555.2,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363442786,3.21688,1555.2,1554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363443083,1.287,1554.9,1554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363443588,10.87243068,1554.8,1554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363443783,10.87243068,1554.8,1554.7,42.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744363443973,27.40284349,1554.8,1554.7,42.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744363444169,28.68992349,1554.8,1554.7,42.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744363444375,27.40284349,1554.8,1554.7,42.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744363444576,9.58535068,1554.8,1554.7,42.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744363444876,11.21915068,1554.8,1554.7,42.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744363445182,1.6338,1554.8,1554.7,42.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744363445572,11.21915068,1554.8,1554.7,42.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744363447583,1.6338,1554.8,1554.7,42.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744363448789,11.21915068,1554.8,1554.7,42.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744363448988,1.6338,1554.8,1554.7,42.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744363449379,1.6338,1554.8,1554.7,43.67816]
["bitfinex-derivatives","ETHF0:USTF0",1744363449684,1.6338,1554.8,1554.7,42.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744363450681,1e-05,1554.8,1554.7,42.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744363450886,1.13844537,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744363451081,10.72379605,1555.0,1554.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744363451280,0.00964537,1555.0,1554.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744363451887,0.00964537,1555.0,1554.9,45.2948]
["bitfinex-derivatives","ETHF0:USTF0",1744363455293,2.8805,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744363455490,12.46585068,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744363456486,1.28691,1555.0,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363456684,11.27065068,1555.0,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363456888,9.58535068,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744363457187,1.28708,1554.8,1554.6,11.24059428]
["bitfinex-derivatives","ETHF0:USTF0",1744363457389,12.42115068,1554.7,1554.6,11.24059428]
["bitfinex-derivatives","ETHF0:USTF0",1744363457587,13.70831068,1554.7,1554.6,9.95341428]
["bitfinex-derivatives","ETHF0:USTF0",1744363457890,29.08814349,1554.7,1554.6,52.04066428]
["bitfinex-derivatives","ETHF0:USTF0",1744363458194,11.27065068,1554.7,1554.6,56.98656428]
["bitfinex-derivatives","ETHF0:USTF0",1744363458386,9.58535068,1554.7,1554.6,56.98656428]
["bitfinex-derivatives","ETHF0:USTF0",1744363459282,9.58535068,1554.7,1554.6,55.24846428]
["bitfinex-derivatives","ETHF0:USTF0",1744363459481,11.27065068,1554.7,1554.6,45.30469537]
["bitfinex-derivatives","ETHF0:USTF0",1744363460287,11.27065068,1554.7,1554.6,4.50469537]
["bitfinex-derivatives","ETHF0:USTF0",1744363460288,29.08814349,1554.7,1554.6,4.50469537]
["bitfinex-derivatives","ETHF0:USTF0",1744363460486,30.37530349,1554.7,1554.6,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363460693,29.08814349,1554.7,1554.6,1.29689537]
["bitfinex-derivatives","ETHF0:USTF0",1744363460887,30.37530349,1554.7,1554.6,40.80964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363461390,30.37530349,1554.7,1554.6,42.09689537]
["bitfinex-derivatives","ETHF0:USTF0",1744363461698,29.08814349,1554.7,1554.6,40.80964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363461888,30.37530349,1554.7,1554.6,40.80964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363462093,29.08814349,1554.7,1554.6,40.80964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363462291,30.37530349,1554.7,1554.6,42.09689537]
["bitfinex-derivatives","ETHF0:USTF0",1744363462497,31.49100349,1554.7,1554.6,40.80964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363463390,36.49100349,1554.7,1554.6,40.80964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363463690,35.20384349,1554.7,1554.6,40.80964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363463895,36.49100349,1554.7,1554.6,40.80964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363464190,36.49100349,1554.7,1554.6,42.09689537]
["bitfinex-derivatives","ETHF0:USTF0",1744363464498,36.49100349,1554.7,1554.6,40.80964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363464993,36.49100349,1554.7,1554.6,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363465195,39.69880349,1554.7,1554.6,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363466294,33.41164349,1554.7,1554.6,1.29689537]
["bitfinex-derivatives","ETHF0:USTF0",1744363466490,9.58535068,1554.6,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363466694,4.9293,1554.5,1554.4,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744363466899,14.51465068,1554.5,1554.4,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744363467397,1.7215,1554.5,1554.4,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744363467598,1.1157,1554.7,1554.5,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1744363467898,11.30685068,1554.6,1554.5,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1744363468094,11.30685068,1554.6,1554.5,42.08727]
["bitfinex-derivatives","ETHF0:USTF0",1744363469293,1.7215,1554.6,1554.5,42.08727]
["bitfinex-derivatives","ETHF0:USTF0",1744363471194,3.2078,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744363471396,16.61025744,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744363471592,26.19560812,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744363473592,27.48268812,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744363473794,27.48268812,1554.8,1554.6,2.92178]
["bitfinex-derivatives","ETHF0:USTF0",1744363474098,9.58535068,1554.7,1554.6,2.92178]
["bitfinex-derivatives","ETHF0:USTF0",1744363474305,11.29425068,1554.7,1554.6,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1744363474497,12.58141068,1554.7,1554.5,42.08727]
["bitfinex-derivatives","ETHF0:USTF0",1744363474694,10.75655068,1554.6,1554.5,42.08727]
["bitfinex-derivatives","ETHF0:USTF0",1744363474894,12.38355068,1554.6,1554.5,42.08727]
["bitfinex-derivatives","ETHF0:USTF0",1744363475095,12.38355068,1554.6,1554.5,42.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744363475096,25.38915812,1554.6,1554.5,42.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744363475903,25.38915812,1554.6,1554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363476406,24.10190812,1554.6,1554.5,42.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744363476903,25.38915812,1554.6,1554.5,42.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744363477198,11.21235068,1554.6,1554.5,42.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744363477499,24.21795812,1554.6,1554.5,42.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744363478397,22.93070812,1554.6,1554.5,42.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744363478603,11.21235068,1554.6,1554.5,42.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744363479003,12.49960068,1554.6,1554.5,42.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744363479406,11.21235068,1554.6,1554.5,42.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744363479802,12.49960068,1554.6,1554.5,42.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744363480004,11.21235068,1554.6,1554.5,42.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744363480502,9.58535068,1554.6,1554.5,42.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744363480702,11.18805068,1554.6,1554.5,42.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744363482507,11.18805068,1554.6,1554.5,66.16430011]
["bitfinex-derivatives","ETHF0:USTF0",1744363483103,11.18805068,1554.6,1554.5,69.37210011]
["bitfinex-derivatives","ETHF0:USTF0",1744363483406,1.28708,1554.8,1554.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1744363483609,12.54923068,1554.8,1554.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1744363483806,24.26758812,1554.8,1554.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1744363484007,22.98050812,1554.8,1554.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1744363484204,11.26215068,1554.8,1554.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1744363485104,11.26215068,1554.8,1554.7,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744363486309,1.6768,1554.8,1554.7,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744363486607,11.26215068,1554.8,1554.7,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744363487500,11.26215068,1554.8,1554.7,32.16302724]
["bitfinex-derivatives","ETHF0:USTF0",1744363487809,11.26215068,1554.8,1554.7,72.96302724]
["bitfinex-derivatives","ETHF0:USTF0",1744363488503,24.26758812,1554.8,1554.7,70.04092724]
["bitfinex-derivatives","ETHF0:USTF0",1744363489003,24.26758812,1554.8,1554.7,29.24092724]
["bitfinex-derivatives","ETHF0:USTF0",1744363489404,29.26758812,1554.8,1554.7,29.24092724]
["bitfinex-derivatives","ETHF0:USTF0",1744363489901,29.26758812,1554.8,1554.7,25.53232455]
["bitfinex-derivatives","ETHF0:USTF0",1744363489902,11.26215068,1554.8,1554.7,25.53232455]
["bitfinex-derivatives","ETHF0:USTF0",1744363490101,24.26758812,1554.8,1554.7,24.24516455]
["bitfinex-derivatives","ETHF0:USTF0",1744363490510,29.26758812,1554.8,1554.7,24.24516455]
["bitfinex-derivatives","ETHF0:USTF0",1744363491613,17.54923068,1554.8,1554.7,12.52680711]
["bitfinex-derivatives","ETHF0:USTF0",1744363492213,19.47993068,1554.8,1554.4,26.48353025]
["bitfinex-derivatives","ETHF0:USTF0",1744363492413,12.79315068,1554.7,1554.4,26.48353025]
["bitfinex-derivatives","ETHF0:USTF0",1744363492613,1.6487,1554.6,1554.4,26.48353025]
["bitfinex-derivatives","ETHF0:USTF0",1744363492814,12.37925068,1554.6,1554.4,26.48353025]
["bitfinex-derivatives","ETHF0:USTF0",1744363493009,9.58535068,1554.5,1554.4,26.48353025]
["bitfinex-derivatives","ETHF0:USTF0",1744363493214,11.19465068,1554.5,1554.4,26.48353025]
["bitfinex-derivatives","ETHF0:USTF0",1744363493416,11.19465068,1554.5,1554.4,28.11843025]
["bitfinex-derivatives","ETHF0:USTF0",1744363494114,11.19465068,1554.5,1554.4,26.48353025]
["bitfinex-derivatives","ETHF0:USTF0",1744363495414,11.19465068,1554.5,1554.4,28.11843025]
["bitfinex-derivatives","ETHF0:USTF0",1744363495609,3.2078,1554.9,1554.4,31.83108025]
["bitfinex-derivatives","ETHF0:USTF0",1744363495812,10.74405068,1554.8,1554.7,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744363496111,9.58535068,1554.8,1554.7,4.49492]
["bitfinex-derivatives","ETHF0:USTF0",1744363496308,9.58535068,1554.8,1554.7,45.29492]
["bitfinex-derivatives","ETHF0:USTF0",1744363496910,9.58535068,1554.8,1554.7,46.89892]
["bitfinex-derivatives","ETHF0:USTF0",1744363498315,1.6044,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744363498515,11.18975068,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744363498715,11.18975068,1554.9,1554.8,2.89108]
["bitfinex-derivatives","ETHF0:USTF0",1744363499122,9.58535068,1554.9,1554.8,2.89108]
["bitfinex-derivatives","ETHF0:USTF0",1744363499419,1.6044,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744363499711,0.00964537,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744363500117,9.59499605,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744363500318,9.59499605,1555.2,1555.0,2.92245]
["bitfinex-derivatives","ETHF0:USTF0",1744363500616,9.58535068,1555.1,1555.0,2.92245]
["bitfinex-derivatives","ETHF0:USTF0",1744363500815,9.58535068,1555.1,1554.9,4.49473]
["bitfinex-derivatives","ETHF0:USTF0",1744363501017,1.7441,1555.0,1554.9,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744363501819,12.61636068,1555.0,1554.9,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744363502519,12.61636068,1555.0,1554.9,16.38290147]
["bitfinex-derivatives","ETHF0:USTF0",1744363502720,12.61636068,1555.0,1554.9,15.09597147]
["bitfinex-derivatives","ETHF0:USTF0",1744363505518,12.61636068,1555.0,1554.9,10.0998522]
["bitfinex-derivatives","ETHF0:USTF0",1744363505719,12.61636068,1555.0,1554.9,11.3868522]
["bitfinex-derivatives","ETHF0:USTF0",1744363505920,12.61636068,1555.0,1554.9,10.0998522]
["bitfinex-derivatives","ETHF0:USTF0",1744363506627,12.61636068,1555.0,1554.9,11.3868522]
["bitfinex-derivatives","ETHF0:USTF0",1744363508330,12.61636068,1555.0,1554.9,10.0998522]
["bitfinex-derivatives","ETHF0:USTF0",1744363509422,12.61636068,1555.0,1554.8,26.48288367]
["bitfinex-derivatives","ETHF0:USTF0",1744363509423,1.287,1554.9,1554.8,26.48288367]
["bitfinex-derivatives","ETHF0:USTF0",1744363509625,15.82575068,1554.9,1554.8,26.48288367]
["bitfinex-derivatives","ETHF0:USTF0",1744363510119,11.33095068,1554.9,1554.8,26.48288367]
["bitfinex-derivatives","ETHF0:USTF0",1744363510931,12.61795068,1554.9,1554.8,26.48288367]
["bitfinex-derivatives","ETHF0:USTF0",1744363512122,12.61795068,1554.9,1554.8,11.3869122]
["bitfinex-derivatives","ETHF0:USTF0",1744363512429,11.33095068,1554.9,1554.8,11.3869122]
["bitfinex-derivatives","ETHF0:USTF0",1744363513131,11.33095068,1554.9,1554.8,13.0214122]
["bitfinex-derivatives","ETHF0:USTF0",1744363514329,1.257,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744363514531,9.58535068,1555.0,1554.9,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744363514731,12.46435068,1555.1,1554.9,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744363515027,1.6952,1555.0,1554.9,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744363515225,11.28055068,1555.0,1554.9,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744363515427,12.56746068,1555.0,1554.9,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744363515627,12.56746068,1555.0,1554.8,32.81353353]
["bitfinex-derivatives","ETHF0:USTF0",1744363515829,1.6952,1554.9,1554.8,32.81353353]
["bitfinex-derivatives","ETHF0:USTF0",1744363516226,11.28055068,1554.9,1554.8,31.55963353]
["bitfinex-derivatives","ETHF0:USTF0",1744363516627,11.28055068,1554.9,1554.8,29.95573353]
["bitfinex-derivatives","ETHF0:USTF0",1744363516835,12.56755068,1554.9,1554.8,28.66871353]
["bitfinex-derivatives","ETHF0:USTF0",1744363517533,11.28055068,1554.9,1554.8,29.95579353]
["bitfinex-derivatives","ETHF0:USTF0",1744363517826,2.47063,1555.1,1554.9,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744363518032,11.26545068,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744363519230,11.26545068,1555.0,1554.9,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1744363519929,11.26545068,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744363520322,11.26545068,1555.0,1554.9,29.95571353]
["bitfinex-derivatives","ETHF0:USTF0",1744363521529,9.58535068,1555.0,1554.9,29.95571353]
["bitfinex-derivatives","ETHF0:USTF0",1744363521730,0.00964537,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744363522135,11.20649605,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744363522435,1.62114537,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744363522626,1.62114537,1555.2,1555.1,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1744363522828,11.20649605,1555.2,1555.1,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1744363523335,1.1e-06,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744363523528,20.74089609,1556.5,1556.4,11.98576]
["bitfinex-derivatives","ETHF0:USTF0",1744363523732,14.84822968,1556.6,1556.5,11.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744363524033,12.72912968,1556.6,1556.5,10.41668358]
["bitfinex-derivatives","ETHF0:USTF0",1744363524232,12.72912968,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744363524426,6.29397701,1556.8,1556.7,46.21652358]
["bitfinex-derivatives","ETHF0:USTF0",1744363524625,6.29397701,1556.8,1556.7,51.21652358]
["bitfinex-derivatives","ETHF0:USTF0",1744363524828,6.29397701,1556.8,1556.7,51.21306634]
["bitfinex-derivatives","ETHF0:USTF0",1744363525030,6.29397701,1556.8,1556.7,51.81546011]
["bitfinex-derivatives","ETHF0:USTF0",1744363525332,4.89666701,1556.8,1556.7,52.6310515]
["bitfinex-derivatives","ETHF0:USTF0",1744363525637,4.89666701,1556.8,1556.7,53.10320634]
["bitfinex-derivatives","ETHF0:USTF0",1744363526235,3.09330701,1556.8,1556.7,53.10320634]
["bitfinex-derivatives","ETHF0:USTF0",1744363526431,2.38e-06,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744363526624,2.38e-06,1556.9,1556.8,3.42138011]
["bitfinex-derivatives","ETHF0:USTF0",1744363526830,2.38e-06,1556.9,1556.8,9.2369715]
["bitfinex-derivatives","ETHF0:USTF0",1744363528134,2.38e-06,1556.9,1556.8,4.2369715]
["bitfinex-derivatives","ETHF0:USTF0",1744363528333,2.38e-06,1556.9,1556.8,4.23693656]
["bitfinex-derivatives","ETHF0:USTF0",1744363528638,3.21586238,1556.9,1556.8,2.80754517]
["bitfinex-derivatives","ETHF0:USTF0",1744363529437,3.21586238,1556.9,1556.8,2.80760269]
["bitfinex-derivatives","ETHF0:USTF0",1744363529935,1.7328,1557.3,1556.8,4.73563269]
["bitfinex-derivatives","ETHF0:USTF0",1744363530146,7.7144,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744363530438,9.4472,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744363530641,9.4472,1557.3,1557.2,1.88751635]
["bitfinex-derivatives","ETHF0:USTF0",1744363530835,3.2078,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744363531037,6.6214,1558.1,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363531337,0.00954597,1558.0,1557.8,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1744363531637,6.63094597,1558.0,1557.7,3.21744537]
["bitfinex-derivatives","ETHF0:USTF0",1744363531832,0.00954597,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744363532034,6.6214,1557.9,1557.7,3.21744537]
["bitfinex-derivatives","ETHF0:USTF0",1744363532335,6.6214,1557.9,1557.8,42.68677466]
["bitfinex-derivatives","ETHF0:USTF0",1744363532536,0.00954597,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744363532735,0.00954597,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744363533040,11.63094597,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744363533942,11.63094597,1558.0,1557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363534139,8.2209,1557.9,1557.8,42.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744363534831,13.2209,1557.9,1557.8,42.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744363535039,15.58872,1557.9,1557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363535231,15.58872,1557.9,1557.7,1.29427537]
["bitfinex-derivatives","ETHF0:USTF0",1744363535543,6.6214,1557.8,1557.7,1.29426537]
["bitfinex-derivatives","ETHF0:USTF0",1744363535736,8.2444,1557.8,1557.7,42.09426537]
["bitfinex-derivatives","ETHF0:USTF0",1744363535937,13.2444,1557.8,1557.7,42.09426537]
["bitfinex-derivatives","ETHF0:USTF0",1744363536836,8.2444,1557.8,1557.7,42.09426537]
["bitfinex-derivatives","ETHF0:USTF0",1744363537037,8.2444,1557.8,1557.7,42.6964768]
["bitfinex-derivatives","ETHF0:USTF0",1744363537239,8.2444,1557.8,1557.7,45.9042768]
["bitfinex-derivatives","ETHF0:USTF0",1744363537446,8.2444,1557.8,1557.7,45.9041972]
["bitfinex-derivatives","ETHF0:USTF0",1744363538043,0.00954597,1558.0,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744363538634,1.29398597,1558.0,1557.8,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1744363538830,0.00954597,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744363539039,0.00954597,1558.0,1557.7,45.30207537]
["bitfinex-derivatives","ETHF0:USTF0",1744363539240,0.00954597,1558.0,1557.8,0.60214301]
["bitfinex-derivatives","ETHF0:USTF0",1744363539443,1.29398597,1558.0,1557.7,45.30207537]
["bitfinex-derivatives","ETHF0:USTF0",1744363539641,1.28452,1557.9,1557.8,0.6021471]
["bitfinex-derivatives","ETHF0:USTF0",1744363540031,6.28452,1557.9,1557.8,0.6021471]
["bitfinex-derivatives","ETHF0:USTF0",1744363540237,1.2846,1557.8,1557.7,40.80964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363540746,6.2846,1557.8,1557.7,40.80964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363540949,1.28503,1557.3,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363541247,1.28503,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744363541448,1.28503,1557.3,1557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363541949,1.0452,1557.7,1557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363542246,1.03214921,1557.7,1557.4,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1744363542451,1.2848,1557.6,1557.3,0.99370704]
["bitfinex-derivatives","ETHF0:USTF0",1744363542644,1.03214921,1557.7,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363542843,1.03214921,1557.7,1557.5,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744363543147,1.28477,1557.6,1557.5,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744363543846,2.11864921,1557.7,1557.5,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1744363544042,7.11864921,1557.7,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363544250,2.11864921,1557.7,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363544441,5.97e-06,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744363544640,3.2078,1558.9,1558.0,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1744363544850,3.2078,1558.7,1558.3,4.49196]
["bitfinex-derivatives","ETHF0:USTF0",1744363545046,3.20971,1558.7,1558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363545348,1.28424,1558.3,1558.0,4.49217]
["bitfinex-derivatives","ETHF0:USTF0",1744363545651,1.28424,1558.3,1558.1,41.79351278]
["bitfinex-derivatives","ETHF0:USTF0",1744363545857,1.29388537,1558.3,1558.1,42.08435]
["bitfinex-derivatives","ETHF0:USTF0",1744363546045,0.00964537,1558.3,1558.2,5.48564969]
["bitfinex-derivatives","ETHF0:USTF0",1744363546644,5.98e-06,1558.3,1558.2,51.26462203]
["bitfinex-derivatives","ETHF0:USTF0",1744363547045,5.98e-06,1558.3,1558.2,52.06817071]
["bitfinex-derivatives","ETHF0:USTF0",1744363547244,5.98e-06,1558.3,1558.2,53.65877071]
["bitfinex-derivatives","ETHF0:USTF0",1744363547445,5.98e-06,1558.3,1558.2,47.06817071]
["bitfinex-derivatives","ETHF0:USTF0",1744363547645,5.98e-06,1558.3,1558.2,45.78390071]
["bitfinex-derivatives","ETHF0:USTF0",1744363547850,5.98e-06,1558.3,1558.2,44.98035203]
["bitfinex-derivatives","ETHF0:USTF0",1744363548049,1.28419598,1558.3,1558.2,41.77255203]
["bitfinex-derivatives","ETHF0:USTF0",1744363548849,5.98e-06,1558.3,1558.2,43.05682203]
["bitfinex-derivatives","ETHF0:USTF0",1744363549050,5.98e-06,1558.3,1558.2,46.26462203]
["bitfinex-derivatives","ETHF0:USTF0",1744363549451,5.98e-06,1558.3,1558.2,51.26462203]
["bitfinex-derivatives","ETHF0:USTF0",1744363549952,5.98e-06,1558.3,1558.2,52.0696926]
["bitfinex-derivatives","ETHF0:USTF0",1744363550352,21.90306626,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744363550548,12.9067,1558.6,1558.5,3.0616426]
["bitfinex-derivatives","ETHF0:USTF0",1744363550849,12.9067,1558.6,1558.5,4.6749426]
["bitfinex-derivatives","ETHF0:USTF0",1744363551855,12.9067,1558.6,1558.5,3.3909226]
["bitfinex-derivatives","ETHF0:USTF0",1744363552056,21.3987,1558.6,1558.5,3.3909226]
["bitfinex-derivatives","ETHF0:USTF0",1744363552243,21.3987,1558.6,1558.5,3.0616426]
["bitfinex-derivatives","ETHF0:USTF0",1744363552549,21.3987,1558.6,1558.5,2.34641473]
["bitfinex-derivatives","ETHF0:USTF0",1744363552753,21.3987,1558.6,1558.5,3.63043473]
["bitfinex-derivatives","ETHF0:USTF0",1744363552956,21.3987,1558.6,1558.5,1.7776226]
["bitfinex-derivatives","ETHF0:USTF0",1744363553448,22.68264,1558.6,1558.5,1.7776226]
["bitfinex-derivatives","ETHF0:USTF0",1744363553849,2.4401,1558.7,1558.5,1.7776226]
["bitfinex-derivatives","ETHF0:USTF0",1744363554051,2.4401,1558.7,1558.6,1.7776226]
["bitfinex-derivatives","ETHF0:USTF0",1744363554449,3.102,1558.7,1558.6,3.0615626]
["bitfinex-derivatives","ETHF0:USTF0",1744363554960,3.102,1558.7,1558.6,6.2693626]
["bitfinex-derivatives","ETHF0:USTF0",1744363555454,3.102,1558.7,1558.6,4.9854226]
["bitfinex-derivatives","ETHF0:USTF0",1744363556151,4.38586,1558.7,1558.6,1.7776226]
["bitfinex-derivatives","ETHF0:USTF0",1744363556356,10.89386,1558.7,1558.6,0.80507057]
["bitfinex-derivatives","ETHF0:USTF0",1744363557555,1.28415,1558.4,1558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363557755,1.6524,1558.3,1558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363557954,1.6524,1558.3,1558.2,42.96168294]
["bitfinex-derivatives","ETHF0:USTF0",1744363558257,1.28403,1558.5,1558.3,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744363558557,2.93643,1558.5,1558.4,0.87741294]
["bitfinex-derivatives","ETHF0:USTF0",1744363558757,1.28419,1558.4,1558.2,46.10341398]
["bitfinex-derivatives","ETHF0:USTF0",1744363559058,3.2078,1558.4,1558.3,0.81134398]
["bitfinex-derivatives","ETHF0:USTF0",1744363559260,9.49191,1558.4,1558.3,0.81134398]
["bitfinex-derivatives","ETHF0:USTF0",1744363559759,6.28411,1558.4,1558.3,0.81134398]
["bitfinex-derivatives","ETHF0:USTF0",1744363560352,9.49191,1558.4,1558.3,0.81134398]
["bitfinex-derivatives","ETHF0:USTF0",1744363560848,6.28411,1558.4,1558.3,0.81134398]
["bitfinex-derivatives","ETHF0:USTF0",1744363561158,9.49191,1558.4,1558.3,0.81134398]
["bitfinex-derivatives","ETHF0:USTF0",1744363561755,8.2078,1558.4,1558.0,40.80964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363561957,1.28435,1558.1,1558.0,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363562461,2.86195,1558.1,1558.0,40.80964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363562960,2.86195,1558.1,1558.0,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363564452,7.86195,1558.1,1558.0,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363564956,2.86195,1558.1,1558.0,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363565157,1.28435,1558.1,1558.0,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363565349,1.28435,1558.1,1558.0,1.69974537]
["bitfinex-derivatives","ETHF0:USTF0",1744363565552,1.28435,1558.1,1558.0,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363565760,2.89485,1558.1,1558.0,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363565965,7.89485,1558.1,1558.0,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363566155,1.2846,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363566359,1.2846,1557.8,1557.7,4.05583049]
["bitfinex-derivatives","ETHF0:USTF0",1744363566558,1.2846,1557.8,1557.7,44.85583049]
["bitfinex-derivatives","ETHF0:USTF0",1744363566757,1.2846,1557.8,1557.7,46.46893049]
["bitfinex-derivatives","ETHF0:USTF0",1744363567964,1.2846,1557.8,1557.7,41.64803049]
["bitfinex-derivatives","ETHF0:USTF0",1744363568158,1.28468,1557.7,1557.6,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363568357,2.95548,1557.7,1557.6,0.85743803]
["bitfinex-derivatives","ETHF0:USTF0",1744363568569,2.95548,1557.7,1557.6,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363568865,1.43454537,1557.9,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744363569075,1.29416537,1557.9,1557.8,0.84740548]
["bitfinex-derivatives","ETHF0:USTF0",1744363569277,1.2846,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363569460,1.6545,1557.8,1557.6,42.42274537]
["bitfinex-derivatives","ETHF0:USTF0",1744363569868,1.6545,1557.8,1557.7,2.52548417]
["bitfinex-derivatives","ETHF0:USTF0",1744363569869,2.93916,1557.8,1557.7,2.52548417]
["bitfinex-derivatives","ETHF0:USTF0",1744363570068,1.28466,1557.8,1557.7,10.73328417]
["bitfinex-derivatives","ETHF0:USTF0",1744363570269,1.29422537,1557.9,1557.7,7.01750976]
["bitfinex-derivatives","ETHF0:USTF0",1744363570468,0.00964537,1557.9,1557.7,6.17046]
["bitfinex-derivatives","ETHF0:USTF0",1744363570771,1.2846,1557.8,1557.7,6.17046]
["bitfinex-derivatives","ETHF0:USTF0",1744363571073,1.2846,1557.8,1557.7,7.01745028]
["bitfinex-derivatives","ETHF0:USTF0",1744363571474,0.00964537,1557.9,1557.7,17.04879515]
["bitfinex-derivatives","ETHF0:USTF0",1744363571677,1.2846,1557.8,1557.7,14.91714487]
["bitfinex-derivatives","ETHF0:USTF0",1744363571874,1.2846,1557.8,1557.7,15.76420075]
["bitfinex-derivatives","ETHF0:USTF0",1744363572075,1.2846,1557.8,1557.7,20.8287861]
["bitfinex-derivatives","ETHF0:USTF0",1744363572278,1.2846,1557.8,1557.7,20.82876132]
["bitfinex-derivatives","ETHF0:USTF0",1744363572978,2.92682537,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744363573180,2.92682537,1557.9,1557.8,0.84698985]
["bitfinex-derivatives","ETHF0:USTF0",1744363573879,1.2846,1557.8,1557.7,19.98177147]
["bitfinex-derivatives","ETHF0:USTF0",1744363574078,1.2846,1557.8,1557.7,21.62012619]
["bitfinex-derivatives","ETHF0:USTF0",1744363574375,1.2846,1557.8,1557.7,21.62021451]
["bitfinex-derivatives","ETHF0:USTF0",1744363574577,1.2846,1557.8,1557.7,17.56515209]
["bitfinex-derivatives","ETHF0:USTF0",1744363575076,0.00964537,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744363575272,0.00964537,1557.9,1557.8,2.131401]
["bitfinex-derivatives","ETHF0:USTF0",1744363575574,0.00964537,1557.9,1557.8,2.92258162]
["bitfinex-derivatives","ETHF0:USTF0",1744363575777,0.00964537,1557.9,1557.8,7.92258162]
["bitfinex-derivatives","ETHF0:USTF0",1744363575973,0.00964537,1557.9,1557.8,9.85990314]
["bitfinex-derivatives","ETHF0:USTF0",1744363576174,0.00964537,1557.9,1557.8,38.7324009]
["bitfinex-derivatives","ETHF0:USTF0",1744363576475,1.28435,1558.1,1558.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744363576682,1.28444,1558.0,1557.9,2.53100098]
["bitfinex-derivatives","ETHF0:USTF0",1744363576883,1.28444,1558.0,1557.9,3.3221816]
["bitfinex-derivatives","ETHF0:USTF0",1744363577373,1.28444,1558.0,1557.9,1.6373816]
["bitfinex-derivatives","ETHF0:USTF0",1744363577574,1.28444,1558.0,1557.9,0.79118062]
["bitfinex-derivatives","ETHF0:USTF0",1744363577977,1.28452,1557.9,1557.8,26.98173776]
["bitfinex-derivatives","ETHF0:USTF0",1744363578282,5.79002,1557.9,1557.8,16.51012777]
["bitfinex-derivatives","ETHF0:USTF0",1744363578580,1.28468,1557.7,1557.6,19.90284697]
["bitfinex-derivatives","ETHF0:USTF0",1744363578783,9.49248,1557.7,1557.6,16.42644697]
["bitfinex-derivatives","ETHF0:USTF0",1744363578972,6.28468,1557.7,1557.6,10.00049278]
["bitfinex-derivatives","ETHF0:USTF0",1744363579281,11.00048,1557.7,1557.6,0.74484278]
["bitfinex-derivatives","ETHF0:USTF0",1744363579480,11.00048,1557.7,1557.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363579683,2.79268,1557.7,1557.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363580074,7.79268,1557.7,1557.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363580373,11.00048,1557.7,1557.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363581081,7.79268,1557.7,1557.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363581277,2.79268,1557.7,1557.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363581480,1.508,1557.7,1557.6,3.20780278]
["bitfinex-derivatives","ETHF0:USTF0",1744363581780,2.79268,1557.7,1557.6,3.20780278]
["bitfinex-derivatives","ETHF0:USTF0",1744363582478,2.79268,1557.7,1557.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363583984,1.28477,1557.6,1557.5,3.04624537]
["bitfinex-derivatives","ETHF0:USTF0",1744363584179,1.28477,1557.6,1557.5,1.61024537]
["bitfinex-derivatives","ETHF0:USTF0",1744363585385,2.79276,1557.7,1557.5,2.89504537]
["bitfinex-derivatives","ETHF0:USTF0",1744363585685,1.28477,1557.6,1557.5,1.61024537]
["bitfinex-derivatives","ETHF0:USTF0",1744363585880,1.508,1557.7,1557.5,1.61024537]
["bitfinex-derivatives","ETHF0:USTF0",1744363586075,1.28477,1557.6,1557.5,3.06644537]
["bitfinex-derivatives","ETHF0:USTF0",1744363586682,1.28477,1557.6,1557.5,43.86644537]
["bitfinex-derivatives","ETHF0:USTF0",1744363587083,1.28477,1557.6,1557.5,44.6586231]
["bitfinex-derivatives","ETHF0:USTF0",1744363587478,1.28477,1557.6,1557.5,45.9434731]
["bitfinex-derivatives","ETHF0:USTF0",1744363587678,1.28477,1557.6,1557.5,44.6586231]
["bitfinex-derivatives","ETHF0:USTF0",1744363588194,1.28477,1557.6,1557.5,43.86644537]
["bitfinex-derivatives","ETHF0:USTF0",1744363588377,1.28477,1557.6,1557.5,1.61024537]
["bitfinex-derivatives","ETHF0:USTF0",1744363588784,6.28477,1557.6,1557.5,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363589092,8.53397,1557.6,1557.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363590286,8.53397,1557.6,1556.6,28.28778339]
["bitfinex-derivatives","ETHF0:USTF0",1744363590287,6.42535,1557.3,1556.6,28.28778339]
["bitfinex-derivatives","ETHF0:USTF0",1744363590591,1.28534,1556.9,1556.8,1.65564921]
["bitfinex-derivatives","ETHF0:USTF0",1744363592081,4.50273537,1557.0,1556.8,4.37751921]
["bitfinex-derivatives","ETHF0:USTF0",1744363592292,4.50273537,1557.0,1556.8,4.44364921]
["bitfinex-derivatives","ETHF0:USTF0",1744363592587,4.50273537,1557.0,1556.8,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1744363592588,1.28534,1556.9,1556.8,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1744363592791,4.50274537,1557.0,1556.8,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744363593385,1.28534,1556.9,1556.8,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1744363594595,1.28534,1556.9,1556.8,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744363595789,3.21744537,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744363595989,0.00964537,1557.0,1556.9,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1744363596393,1.29490537,1557.0,1556.9,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744363597300,1.29490537,1557.0,1556.9,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1744363597901,1.29490537,1557.0,1556.9,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744363599299,0.00964537,1557.0,1556.9,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1744363599699,1.29490537,1557.0,1556.9,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744363600002,1.29490537,1557.0,1556.9,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1744363601806,0.00964537,1557.0,1556.9,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1744363602695,1.29490537,1557.0,1556.9,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1744363603005,0.00964537,1557.0,1556.9,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1744363603193,1.29490537,1557.0,1556.9,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1744363604307,1.29490537,1557.0,1556.9,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744363604906,1.29490537,1557.0,1556.9,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1744363605608,0.00964537,1557.0,1556.9,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1744363606107,0.00964537,1557.0,1556.9,43.82054]
["bitfinex-derivatives","ETHF0:USTF0",1744363606305,3.2078,1557.5,1557.0,3.21316]
["bitfinex-derivatives","ETHF0:USTF0",1744363606608,1.28505,1557.3,1557.2,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1744363607306,1.28511,1557.2,1557.1,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1744363607900,1.28506,1557.3,1557.2,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1744363608101,1.2851,1557.2,1557.1,2.07305683]
["bitfinex-derivatives","ETHF0:USTF0",1744363608402,1.28507,1557.3,1557.2,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1744363608606,0.00964537,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744363609607,0.00964537,1557.4,1557.3,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1744363610800,0.00964537,1557.4,1557.3,3.52103961]
["bitfinex-derivatives","ETHF0:USTF0",1744363611201,0.00964537,1557.4,1557.3,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1744363612105,8.21744537,1557.4,1557.0,5.34279247]
["bitfinex-derivatives","ETHF0:USTF0",1744363612311,1.28518,1557.1,1557.0,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1744363612909,1.28518,1557.1,1557.0,2.07313329]
["bitfinex-derivatives","ETHF0:USTF0",1744363613411,1.28518,1557.1,1557.0,0.78789329]
["bitfinex-derivatives","ETHF0:USTF0",1744363613912,1.28526,1557.0,1556.9,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1744363614510,1.28526,1557.0,1556.9,2.07359441]
["bitfinex-derivatives","ETHF0:USTF0",1744363615107,3.2078,1557.1,1556.9,2.07359441]
["bitfinex-derivatives","ETHF0:USTF0",1744363615403,4.10342537,1557.4,1556.9,2.07359441]
["bitfinex-derivatives","ETHF0:USTF0",1744363615404,5.37e-06,1557.4,1557.1,3.21296]
["bitfinex-derivatives","ETHF0:USTF0",1744363615605,5.37e-06,1557.4,1557.3,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744363615912,5.37e-06,1557.4,1557.3,5.84522046]
["bitfinex-derivatives","ETHF0:USTF0",1744363616110,5.37e-06,1557.4,1557.3,6.73565466]
["bitfinex-derivatives","ETHF0:USTF0",1744363616311,5.37e-06,1557.4,1557.3,48.32335716]
["bitfinex-derivatives","ETHF0:USTF0",1744363616510,5.37e-06,1557.4,1557.3,43.83034973]
["bitfinex-derivatives","ETHF0:USTF0",1744363616805,1.28493537,1557.4,1557.3,42.9801025]
["bitfinex-derivatives","ETHF0:USTF0",1744363617007,1.28493537,1557.4,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363617408,6.28493537,1557.4,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363617604,1.28515,1557.2,1557.0,1.28521]
["bitfinex-derivatives","ETHF0:USTF0",1744363617809,1.28515,1557.2,1557.1,2.98505206]
["bitfinex-derivatives","ETHF0:USTF0",1744363618114,1.28515,1557.2,1557.1,43.78505206]
["bitfinex-derivatives","ETHF0:USTF0",1744363618309,4.49287,1557.3,1557.1,43.78505206]
["bitfinex-derivatives","ETHF0:USTF0",1744363618512,5.37e-06,1557.4,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744363618706,1.28506,1557.3,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744363618916,1.28506,1557.3,1557.2,0.78201118]
["bitfinex-derivatives","ETHF0:USTF0",1744363619421,6.42036,1557.3,1556.9,7.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744363619611,1.28518,1557.1,1557.0,0.91129766]
["bitfinex-derivatives","ETHF0:USTF0",1744363619812,6.43586,1557.3,1556.9,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1744363620112,3.2078,1557.3,1557.0,1.69333769]
["bitfinex-derivatives","ETHF0:USTF0",1744363620309,3.2078,1557.3,1557.1,2.19634175]
["bitfinex-derivatives","ETHF0:USTF0",1744363620310,1.28504,1557.3,1557.1,2.19634175]
["bitfinex-derivatives","ETHF0:USTF0",1744363620515,1.28504,1557.3,1557.2,2.19598556]
["bitfinex-derivatives","ETHF0:USTF0",1744363620916,5.37e-06,1557.4,1557.2,0.91088556]
["bitfinex-derivatives","ETHF0:USTF0",1744363621120,1.28501,1557.3,1557.2,0.78210594]
["bitfinex-derivatives","ETHF0:USTF0",1744363621519,1.28501,1557.3,1557.1,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1744363621720,1.2851,1557.2,1557.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744363621922,1.28526,1557.0,1556.9,4.05652]
["bitfinex-derivatives","ETHF0:USTF0",1744363622218,1.28526,1557.0,1556.9,4.46464735]
["bitfinex-derivatives","ETHF0:USTF0",1744363622920,1.28526,1557.0,1556.9,1.69344735]
["bitfinex-derivatives","ETHF0:USTF0",1744363623817,1.28526,1557.0,1556.9,1.6943635]
["bitfinex-derivatives","ETHF0:USTF0",1744363624217,3.2078,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744363624522,3.2078,1557.2,1557.1,2.9795435]
["bitfinex-derivatives","ETHF0:USTF0",1744363624922,3.2078,1557.2,1557.1,4.5732435]
["bitfinex-derivatives","ETHF0:USTF0",1744363625625,3.2078,1557.2,1557.1,4.57290621]
["bitfinex-derivatives","ETHF0:USTF0",1744363625819,5.37e-06,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744363626017,5.37e-06,1557.4,1557.3,2.19686212]
["bitfinex-derivatives","ETHF0:USTF0",1744363626214,5.37e-06,1557.4,1557.3,2.97903621]
["bitfinex-derivatives","ETHF0:USTF0",1744363626418,5.37e-06,1557.4,1557.3,4.57273621]
["bitfinex-derivatives","ETHF0:USTF0",1744363626820,5.37e-06,1557.4,1557.3,50.87347208]
["bitfinex-derivatives","ETHF0:USTF0",1744363627518,5.37e-06,1557.4,1557.3,50.87056225]
["bitfinex-derivatives","ETHF0:USTF0",1744363627920,6.41788,1558.5,1557.3,8.78555225]
["bitfinex-derivatives","ETHF0:USTF0",1744363628219,4.6119,1558.5,1557.8,6.41927]
["bitfinex-derivatives","ETHF0:USTF0",1744363628526,1.28424,1558.3,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744363628717,1.28427,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744363628918,1.28426,1558.3,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744363629222,1.28419,1558.3,1558.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744363629721,4.49199,1558.3,1558.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744363631829,1.28435,1558.1,1558.0,0.00964537]
["bitfinex-derivatives","ETHF0:USTF0",1744363632320,1.28435,1558.1,1558.0,1.63404537]
["bitfinex-derivatives","ETHF0:USTF0",1744363632521,1.28427,1558.2,1558.1,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744363632730,1.28425,1558.3,1558.1,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744363633022,1.28425,1558.3,1558.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744363634920,1.28425,1558.3,1558.2,2.90867]
["bitfinex-derivatives","ETHF0:USTF0",1744363635122,1.28425,1558.3,1558.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744363636222,1.28408,1558.5,1558.3,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1744363636418,1.28408,1558.5,1558.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744363636631,1.28399,1558.6,1558.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744363636929,4.49173,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744363637126,1.2838,1558.8,1558.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1744363637422,1.2838,1558.8,1558.5,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744363637824,1.2838,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744363638028,1.2838,1558.8,1558.6,3.01518]
["bitfinex-derivatives","ETHF0:USTF0",1744363638231,1.2838,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744363638524,1.2838,1558.8,1558.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744363638924,6.41681,1559.1,1558.7,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744363638925,3.2078,1559.1,1558.7,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744363639128,1.28376,1558.9,1558.7,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744363639426,1.28376,1558.9,1558.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744363639831,9.49156,1558.9,1558.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744363640020,1.28394,1558.6,1558.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1744363640235,1.28394,1558.6,1558.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744363640632,4.49156,1558.9,1558.5,6.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744363640933,3.2078,1559.1,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363641129,1.2837,1558.9,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363641326,1.2837,1558.9,1558.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744363641533,3.2078,1559.1,1558.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744363641829,1.2837,1558.9,1558.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744363642033,1.2837,1558.9,1558.8,2.90798]
["bitfinex-derivatives","ETHF0:USTF0",1744363642224,1.28352,1559.2,1558.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744363642424,1.28356,1559.1,1558.9,2.96624]
["bitfinex-derivatives","ETHF0:USTF0",1744363642623,1.28356,1559.1,1559.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744363642929,1.28353,1559.2,1559.0,2.96616]
["bitfinex-derivatives","ETHF0:USTF0",1744363643126,1.28353,1559.2,1559.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744363643323,3.2078,1559.8,1559.1,9.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744363643528,1.28316,1559.6,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363643734,1.28316,1559.6,1559.4,2.96586]
["bitfinex-derivatives","ETHF0:USTF0",1744363643925,1.283,1559.8,1559.5,42.08318]
["bitfinex-derivatives","ETHF0:USTF0",1744363644231,3.2078,1560.0,1559.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744363644434,1.28304,1559.7,1559.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744363644830,3.2078,1560.0,1559.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744363645028,1.28304,1559.7,1559.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744363645235,3.2078,1560.2,1559.6,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744363645433,3.2078,1560.1,1559.7,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744363645633,1.28292,1559.9,1559.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744363645828,18.2578975,1560.3,1560.0,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1744363646036,1.28263,1560.2,1560.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744363646233,4.49043,1560.2,1560.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744363646434,4.49043,1560.2,1559.7,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744363646435,1.28284,1560.0,1559.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744363646631,1.28287,1559.9,1559.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744363646833,3.2078,1559.9,1559.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744363647135,3.2078,1560.1,1559.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744363647334,15.0500975,1560.3,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363647539,16.3326775,1560.3,1560.0,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744363647746,16.3326775,1560.3,1560.0,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744363647935,1.28259,1560.3,1559.9,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1744363648135,1.28275,1560.1,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363648437,3.2078,1560.2,1559.7,7.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744363648739,3.2078,1560.4,1559.7,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744363648934,4.4903,1560.4,1559.9,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1744363649445,1.28266,1560.2,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744363649634,4.4903,1560.4,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744363649938,1.28265,1560.2,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744363650134,1.28259,1560.3,1559.7,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744363650344,1.28266,1560.2,1559.9,4.49061]
["bitfinex-derivatives","ETHF0:USTF0",1744363650535,4.49046,1560.2,1560.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744363651236,3.2078,1560.2,1560.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744363651443,4.49046,1560.2,1560.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744363652436,1.28274,1560.1,1559.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744363652640,1.28274,1560.1,1559.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1744363652841,4.49047,1560.2,1559.9,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1744363653041,4.49047,1560.2,1559.9,2.99596]
["bitfinex-derivatives","ETHF0:USTF0",1744363653241,3.2078,1560.2,1560.0,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1744363653436,3.2078,1560.2,1560.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744363653744,4.49043,1560.2,1560.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744363653946,1.28282,1560.0,1559.7,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1744363654147,1.28282,1560.0,1559.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744363654949,3.2078,1560.2,1559.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744363655153,3.2078,1560.2,1560.0,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744363655447,4.49043,1560.2,1560.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744363655649,3.2078,1560.2,1560.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744363655842,3.2078,1560.2,1560.1,2.92001]
["bitfinex-derivatives","ETHF0:USTF0",1744363656437,3.2078,1560.2,1560.1,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1744363656846,0.9468625,1635.6,1560.1,18.32020305]
["bitfinex-derivatives","ETHF0:USTF0",1744363656847,3.31936439,1561.5,1560.1,18.32020305]
["bitfinex-derivatives","ETHF0:USTF0",1744363657047,3.31936439,1561.5,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363657048,3.20779463,1561.4,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363657242,3.20779463,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744363657444,0.01556031,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744363657645,16.3309675,1562.4,1562.0,1.28111]
["bitfinex-derivatives","ETHF0:USTF0",1744363657950,18.25789213,1562.4,1562.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744363658145,15.0500975,1562.4,1562.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744363658339,21.48125244,1562.4,1562.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744363658640,18.25789213,1562.4,1562.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363658840,15.0500975,1562.4,1562.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744363659051,21.48125244,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363659253,22.76207244,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363659454,21.48125244,1562.4,1562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363659751,0.6408,1562.3,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363660055,1.2839,1562.2,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363660250,1.2839,1562.2,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363660251,4.48208048,1562.2,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363660451,3.19818048,1562.2,1561.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744363660656,15.0500975,1562.4,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363660956,18.24827798,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363661145,15.05960758,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363661455,3.2078,1563.0,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363661456,1.2803,1563.1,1562.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744363661754,6.40598048,1563.0,1562.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744363661946,3.20144,1562.7,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363662152,3.20185,1562.5,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363662347,3.2078,1562.3,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363662549,1.2812,1562.0,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363662757,3.2078,1562.5,1561.8,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363662957,1.28116,1562.0,1561.8,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363663164,1.6614,1562.4,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363663365,1.28105,1562.2,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363663660,1.28123,1561.9,1561.8,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363663863,3.2078,1563.4,1562.0,6.96231504]
["bitfinex-derivatives","ETHF0:USTF0",1744363664062,1.5969,1563.0,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363664471,1.2803,1563.1,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363664766,2.87723,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363665159,9.8047,1563.0,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363665365,1.28066,1562.6,1562.5,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363665564,4.48846,1562.6,1562.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363665761,9.48846,1562.6,1562.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363666262,11.08536,1562.6,1562.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363668062,6.08536,1562.6,1562.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363668464,1.28066,1562.6,1562.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363668772,2.92456,1562.6,1562.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363668975,11.13236,1562.6,1562.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363670066,11.25008769,1562.6,1562.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363670267,11.13236,1562.6,1562.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363671179,1.28115,1562.0,1561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744363671969,1.28133,1561.8,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363672173,1.28139,1561.7,1561.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1744363672472,1.28148,1561.6,1561.5,42.77261415]
["bitfinex-derivatives","ETHF0:USTF0",1744363672767,1.28148,1561.6,1561.5,40.80961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363672972,1.87951415,1561.9,1561.5,40.80961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363673165,1.87951415,1561.9,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363673370,1.28145,1561.7,1561.5,42.66951415]
["bitfinex-derivatives","ETHF0:USTF0",1744363673971,1.28148,1561.6,1561.5,42.66951415]
["bitfinex-derivatives","ETHF0:USTF0",1744363674369,1.28148,1561.6,1561.5,40.80961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363674767,5.08276415,1561.9,1561.5,40.80961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363674962,1.28148,1561.6,1561.5,40.80961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363675169,1.28148,1561.6,1561.5,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363675574,8.15138,1561.6,1561.5,0.00010407]
["bitfinex-derivatives","ETHF0:USTF0",1744363675772,9.79388,1561.6,1561.5,0.00010407]
["bitfinex-derivatives","ETHF0:USTF0",1744363676078,1.28197,1561.0,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363676377,1.28193,1561.1,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363676573,1.28195,1561.1,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363676870,3.20265,1561.4,1561.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744363677075,1.28165,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363677289,1.29126415,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363677463,1.28185,1561.2,1561.0,3.41361415]
["bitfinex-derivatives","ETHF0:USTF0",1744363677668,1.28178,1561.3,1561.0,7.90334415]
["bitfinex-derivatives","ETHF0:USTF0",1744363677876,1.28182,1561.2,1561.0,6.62141415]
["bitfinex-derivatives","ETHF0:USTF0",1744363678073,1.28189,1561.1,1561.0,6.62141415]
["bitfinex-derivatives","ETHF0:USTF0",1744363678274,1.28182,1561.2,1561.0,6.62141415]
["bitfinex-derivatives","ETHF0:USTF0",1744363678578,0.00961415,1561.4,1561.0,6.62141415]
["bitfinex-derivatives","ETHF0:USTF0",1744363678776,1.28172,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363679275,3.23812,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363679478,1.28172,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363679676,1.29131415,1561.4,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363679982,1.29131415,1561.4,1561.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744363680469,0.00961415,1561.4,1561.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744363680968,1.29125415,1561.4,1561.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744363681570,1.28172,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363681777,0.00961415,1561.4,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363682080,1.29128415,1561.4,1561.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744363682270,0.00961415,1561.4,1561.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744363682573,1.29125415,1561.4,1561.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744363682764,1.28172,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363682967,1.28172,1561.3,1561.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1744363683173,1.28189,1561.1,1561.0,4.75601415]
["bitfinex-derivatives","ETHF0:USTF0",1744363683376,1.28189,1561.1,1561.0,5.65165057]
["bitfinex-derivatives","ETHF0:USTF0",1744363683575,1.28189,1561.1,1561.0,4.11305057]
["bitfinex-derivatives","ETHF0:USTF0",1744363684469,1.28189,1561.1,1561.0,5.92625057]
["bitfinex-derivatives","ETHF0:USTF0",1744363684673,1.28189,1561.1,1561.0,5.92789199]
["bitfinex-derivatives","ETHF0:USTF0",1744363685070,1.28189,1561.1,1561.0,5.03061415]
["bitfinex-derivatives","ETHF0:USTF0",1744363685270,1.28189,1561.1,1561.0,1.82281415]
["bitfinex-derivatives","ETHF0:USTF0",1744363685472,1.28189,1561.1,1561.0,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363686170,1.28189,1561.1,1561.0,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363686578,1.28189,1561.1,1561.0,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363687174,5.15916,1561.3,1561.0,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363687175,1.9548,1561.3,1561.0,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363687475,0.00961415,1561.4,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363687677,1.28172,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363687881,1.28189,1561.1,1561.0,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363688378,1.8797,1561.3,1561.0,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363688575,1.28189,1561.1,1561.0,4.01235323]
["bitfinex-derivatives","ETHF0:USTF0",1744363688782,1.28186,1561.2,1561.0,4.01235323]
["bitfinex-derivatives","ETHF0:USTF0",1744363688978,1.28186,1561.2,1561.0,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363689280,1.28189,1561.1,1561.0,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363689478,1.28189,1561.1,1561.0,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363690877,6.28189,1561.1,1561.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363691177,8.77009,1561.1,1561.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363691383,1.28254,1560.3,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363691680,1.28271,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363691881,1.28269,1560.2,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363692183,3.20595,1560.5,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363692384,1.28254,1560.3,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363692876,0.00961415,1560.4,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363693080,1.28254,1560.3,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363693675,1.28263,1560.2,1560.1,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363694676,6.28263,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363695385,9.49043,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363696172,4.49043,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363696376,11.16193,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363696578,4.49043,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363696785,1.28263,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363697183,9.49043,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363697575,1.28263,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363699981,6.28263,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363700577,1.28263,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363701586,6.28263,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363702380,1.28263,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363704585,3.18193,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363707588,0.00961415,1560.4,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363707891,1.28263,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363709688,6.28263,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363709894,1.28263,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363710088,3.12443,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363710591,8.12443,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363710796,9.86013,1560.2,1560.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363711592,1.2832,1559.5,1559.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744363711892,1.2832,1559.5,1559.4,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744363712092,2.0226,1559.7,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363712288,2.0226,1559.7,1559.4,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1744363712687,1.2832,1559.5,1559.4,5.15041415]
["bitfinex-derivatives","ETHF0:USTF0",1744363712886,1.28316,1559.6,1559.4,5.15041415]
["bitfinex-derivatives","ETHF0:USTF0",1744363713287,0.64160001,1559.6,1559.4,5.15041415]
["bitfinex-derivatives","ETHF0:USTF0",1744363713495,1.29271415,1559.7,1559.4,6.43363415]
["bitfinex-derivatives","ETHF0:USTF0",1744363713691,1.29271415,1559.7,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363714090,0.00961415,1559.7,1559.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363714395,1.29265415,1559.7,1559.6,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1744363714598,1.29265415,1559.7,1559.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1744363715191,1.2832,1559.5,1559.4,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363715892,1.28312,1559.6,1559.4,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363716097,2.00791415,1559.7,1559.4,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363716294,1.29271415,1559.7,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363716596,1.29265415,1559.7,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363716992,1.28312,1559.6,1559.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744363717697,0.00961415,1559.7,1559.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744363717901,1.28312,1559.6,1559.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744363718889,0.00961415,1559.7,1559.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744363719201,0.00961415,1559.7,1559.6,7.72802]
["bitfinex-derivatives","ETHF0:USTF0",1744363720294,0.00961415,1559.7,1559.6,8.60035792]
["bitfinex-derivatives","ETHF0:USTF0",1744363720497,0.00961415,1559.7,1559.6,13.60035792]
["bitfinex-derivatives","ETHF0:USTF0",1744363720790,0.00961415,1559.7,1559.6,14.39253645]
["bitfinex-derivatives","ETHF0:USTF0",1744363721194,0.00961415,1559.7,1559.6,9.39253645]
["bitfinex-derivatives","ETHF0:USTF0",1744363721496,0.64160001,1560.0,1559.6,13.10941645]
["bitfinex-derivatives","ETHF0:USTF0",1744363721497,1.28282,1560.0,1559.6,13.10941645]
["bitfinex-derivatives","ETHF0:USTF0",1744363721696,1.28282,1560.0,1559.8,4.49072]
["bitfinex-derivatives","ETHF0:USTF0",1744363721998,1.28282,1560.0,1559.9,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1744363722199,1.28282,1560.0,1559.9,2.78607853]
["bitfinex-derivatives","ETHF0:USTF0",1744363722799,0.00961415,1560.1,1559.9,4.06892853]
["bitfinex-derivatives","ETHF0:USTF0",1744363722999,1.29232415,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363723198,1.29232415,1560.1,1560.0,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744363723390,0.00961415,1560.1,1560.0,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744363723589,1.29232415,1560.1,1560.0,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744363724704,1.29232415,1560.1,1560.0,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1744363725295,1.29232415,1560.1,1560.0,7.74233415]
["bitfinex-derivatives","ETHF0:USTF0",1744363727803,1.29232415,1560.1,1560.0,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1744363730597,1.29232415,1560.1,1560.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1744363730899,1.28295,1559.8,1559.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744363731105,1.28304,1559.7,1559.6,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744363731304,1.28304,1559.7,1559.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744363731497,1.2832,1559.5,1559.4,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363732003,1.2832,1559.5,1559.4,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363732402,8.3249,1559.5,1559.4,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363732603,8.96650001,1559.5,1559.4,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363733204,6.2832,1559.5,1559.4,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363733404,6.92480001,1559.5,1559.4,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363733708,8.93710001,1559.5,1559.4,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363734108,8.93710001,1559.5,1559.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363734301,1.28337,1559.3,1559.2,6.74300249]
["bitfinex-derivatives","ETHF0:USTF0",1744363734996,3.29567,1559.3,1559.2,6.74300249]
["bitfinex-derivatives","ETHF0:USTF0",1744363735398,3.29567,1559.3,1559.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1744363735399,1.28337,1559.3,1559.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1744363735602,1.28337,1559.3,1559.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1744363735905,1.28337,1559.3,1559.2,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744363736409,1.28337,1559.3,1559.2,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744363737403,1.28337,1559.3,1559.2,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744363739405,1.28332,1559.4,1559.2,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744363739801,1.28327,1559.5,1559.2,8.20391]
["bitfinex-derivatives","ETHF0:USTF0",1744363740108,1.2833,1559.4,1559.2,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744363740309,3.2078,1559.6,1559.2,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744363740310,1.28337,1559.3,1559.2,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744363740612,1.28345,1559.2,1559.1,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363741530,9.49125,1559.2,1559.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363743013,10.13285001,1559.2,1559.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363743211,1.28402,1558.5,1558.4,18.52601107]
["bitfinex-derivatives","ETHF0:USTF0",1744363743418,1.28402,1558.5,1558.4,14.88951107]
["bitfinex-derivatives","ETHF0:USTF0",1744363743810,1.28411,1558.4,1558.3,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1744363744115,1.28392,1558.7,1558.4,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744363744309,1.9976,1558.8,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363744510,1.28402,1558.5,1558.4,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363744711,0.00961415,1558.7,1558.4,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363744917,1.29353415,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363745618,1.28394,1558.6,1558.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1744363745917,1.28402,1558.5,1558.4,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363750417,1.284,1558.6,1558.4,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363750620,1.284,1558.6,1558.5,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744363751523,0.00961415,1558.7,1558.5,11.94328]
["bitfinex-derivatives","ETHF0:USTF0",1744363751818,0.00961415,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363752024,1.29347415,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363752733,0.00961415,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363752926,1.29347415,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363753225,0.00961415,1558.7,1558.6,9.49174]
["bitfinex-derivatives","ETHF0:USTF0",1744363753522,10.02243801,1559.3,1558.7,3.20966]
["bitfinex-derivatives","ETHF0:USTF0",1744363753729,10.02243801,1559.3,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363753921,13.39230801,1559.3,1559.2,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744363754320,11.30580801,1559.3,1559.2,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744363754823,1.28361,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363755522,1.28347,1559.2,1558.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363755728,1.28347,1559.2,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363757321,0.00961415,1559.4,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363757517,1.28337,1559.3,1559.2,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744363760329,0.00961415,1559.4,1559.2,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744363760523,1.29289415,1559.4,1559.3,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744363760724,0.00961415,1559.4,1559.3,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744363760922,1.29289415,1559.4,1559.3,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744363763620,0.00961415,1559.4,1559.3,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744363765529,0.00961415,1559.4,1559.3,11.22447]
["bitfinex-derivatives","ETHF0:USTF0",1744363766420,10.02243801,1560.3,1559.3,9.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744363766623,1.2832,1559.5,1559.4,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1744363766823,1.28319,1559.6,1559.4,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1744363767125,3.20722,1559.9,1559.4,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1744363767423,1.28312,1559.6,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363767626,1.2832,1559.5,1559.4,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1744363768920,1.28315,1559.6,1559.4,3.32038]
["bitfinex-derivatives","ETHF0:USTF0",1744363769124,3.2922,1559.7,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363769417,1.2831,1559.7,1559.6,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1744363771623,1.29263415,1559.8,1559.6,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744363771824,1.29263415,1559.8,1559.7,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744363772025,0.00961415,1559.8,1559.7,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1744363772225,0.00961415,1559.8,1559.7,6.46844]
["bitfinex-derivatives","ETHF0:USTF0",1744363772526,0.00961415,1559.8,1559.7,8.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744363773427,0.00961415,1559.8,1559.7,13.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744363774432,0.00961415,1559.8,1559.7,8.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744363775431,0.00961415,1559.8,1559.7,13.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744363775821,1.28257,1560.3,1560.1,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1744363776022,5.29776,1560.3,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363776226,1.28279,1560.0,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363776427,1.28287,1559.9,1559.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1744363776831,3.38367415,1560.0,1559.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1744363777032,3.38368415,1560.0,1559.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1744363777226,0.00961415,1560.0,1559.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1744363777428,0.00961415,1560.0,1559.9,4.49067]
["bitfinex-derivatives","ETHF0:USTF0",1744363778526,1.29240415,1560.0,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363778723,1.29240415,1560.0,1559.9,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744363778936,0.00961415,1560.0,1559.9,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744363779334,1.29240415,1560.0,1559.9,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744363779531,3.35490415,1560.0,1559.9,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744363780324,1.28293,1559.9,1559.7,1.77631415]
["bitfinex-derivatives","ETHF0:USTF0",1744363780531,3.34543,1559.9,1559.8,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744363780734,3.34543,1559.9,1559.8,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744363781236,1.29246415,1560.0,1559.8,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744363781432,1.29246415,1560.0,1559.9,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744363781629,0.00961415,1560.0,1559.7,1.77631415]
["bitfinex-derivatives","ETHF0:USTF0",1744363781940,1.28295,1559.8,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363782530,1.28295,1559.8,1559.7,5.14021415]
["bitfinex-derivatives","ETHF0:USTF0",1744363782833,1.28295,1559.8,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363783835,3.2768,1559.9,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363784039,1.28291,1559.9,1559.7,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363784341,3.28634415,1560.0,1559.8,3.20575]
["bitfinex-derivatives","ETHF0:USTF0",1744363784645,2.00351415,1560.0,1559.8,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744363785346,3.28631415,1560.0,1559.8,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744363785939,1.28295,1559.8,1559.7,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363786140,2.041,1559.9,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363786443,1.28295,1559.8,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363786644,3.32395,1559.9,1559.7,1.29264415]
["bitfinex-derivatives","ETHF0:USTF0",1744363786936,1.28295,1559.8,1559.7,2.12061415]
["bitfinex-derivatives","ETHF0:USTF0",1744363787141,3.32395,1559.8,1559.7,2.12061415]
["bitfinex-derivatives","ETHF0:USTF0",1744363787733,3.32395,1559.8,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363787929,2.041,1559.8,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363788147,3.32395,1559.8,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363788538,8.32395,1559.8,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363789541,8.32395,1559.8,1559.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363789846,6.53175,1559.8,1559.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363790038,2.041,1559.8,1559.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363790343,0.00961415,1560.0,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744363790542,0.00961415,1560.0,1559.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1744363790743,1.29240415,1560.0,1559.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1744363790944,3.38360415,1560.0,1559.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1744363791143,2.10081415,1560.0,1559.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1744363791847,0.00961415,1560.0,1559.9,3.34037]
["bitfinex-derivatives","ETHF0:USTF0",1744363793340,0.00961415,1560.0,1559.9,8.34037]
["bitfinex-derivatives","ETHF0:USTF0",1744363793547,0.00961415,1560.0,1559.9,9.20541331]
["bitfinex-derivatives","ETHF0:USTF0",1744363793847,0.00961415,1560.0,1559.9,9.99284869]
["bitfinex-derivatives","ETHF0:USTF0",1744363794643,11.30486801,1560.5,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744363794947,11.30481801,1560.5,1560.4,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744363795151,1.28238,1560.5,1560.4,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744363795841,2.15441415,1560.6,1560.4,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744363796034,1.28238,1560.5,1560.4,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744363796749,5.36016415,1560.6,1560.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744363796946,3.40692,1560.4,1560.1,6.51069]
["bitfinex-derivatives","ETHF0:USTF0",1744363797147,2.1244,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744363797345,2.1244,1560.3,1560.2,3.30283]
["bitfinex-derivatives","ETHF0:USTF0",1744363797847,3.40694,1560.3,1560.2,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744363798752,3.40694,1560.3,1560.1,4.49045]
["bitfinex-derivatives","ETHF0:USTF0",1744363799053,2.1244,1560.2,1560.1,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1744363799446,2.1244,1560.2,1560.1,6.51071]
["bitfinex-derivatives","ETHF0:USTF0",1744363799844,1.28254,1560.3,1560.1,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1744363800145,1.28263,1560.2,1559.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744363800351,3.9726,1560.2,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363800545,3.9726,1560.2,1560.0,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744363800748,1.28271,1560.1,1560.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744363800954,2.1323,1560.2,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363801154,2.1323,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744363801446,1.28263,1560.2,1560.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744363801649,1.28271,1560.1,1560.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744363801852,2.1323,1560.4,1560.0,3.36934]
["bitfinex-derivatives","ETHF0:USTF0",1744363802048,1.28263,1560.2,1560.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744363802249,2.1323,1560.3,1560.1,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744363802250,3.4149,1560.3,1560.1,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744363802555,3.4149,1560.3,1560.1,3.36931]
["bitfinex-derivatives","ETHF0:USTF0",1744363802853,2.1323,1560.3,1560.1,3.36931]
["bitfinex-derivatives","ETHF0:USTF0",1744363803057,3.41484,1560.3,1560.2,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1744363803559,1.28264,1560.2,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744363803760,3.31234,1560.2,1560.0,3.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744363803958,2.0297,1560.2,1560.0,3.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744363804155,3.31233,1560.2,1560.1,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1744363804351,3.31233,1560.2,1560.1,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1744363804654,1.28251,1560.4,1560.2,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1744363804851,1.28251,1560.4,1560.3,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1744363805245,3.12274,1560.5,1560.3,6.46244]
["bitfinex-derivatives","ETHF0:USTF0",1744363805451,0.00961415,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744363805651,0.00961415,1560.6,1560.5,4.49018]
["bitfinex-derivatives","ETHF0:USTF0",1744363806356,0.00961415,1560.6,1560.5,9.49018]
["bitfinex-derivatives","ETHF0:USTF0",1744363806661,10.02243801,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744363806961,10.02243801,1560.8,1560.7,5.27469026]
["bitfinex-derivatives","ETHF0:USTF0",1744363807155,39.40271594,1561.5,1560.7,10.34665567]
["bitfinex-derivatives","ETHF0:USTF0",1744363807356,39.40271594,1561.5,1561.4,4.48944]
["bitfinex-derivatives","ETHF0:USTF0",1744363808251,39.40271594,1561.5,1561.4,6.54294]
["bitfinex-derivatives","ETHF0:USTF0",1744363808452,39.40271594,1561.5,1561.4,11.54294]
["bitfinex-derivatives","ETHF0:USTF0",1744363808658,40.68427594,1561.5,1561.4,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744363808862,1.28164,1561.4,1561.3,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363809063,3.39314,1561.4,1561.3,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363809247,13.32664,1561.4,1561.3,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363809453,13.32664,1561.4,1560.8,14.88951107]
["bitfinex-derivatives","ETHF0:USTF0",1744363809454,1.28205,1560.9,1560.8,14.88951107]
["bitfinex-derivatives","ETHF0:USTF0",1744363809956,10.13065,1560.9,1560.8,5.18675107]
["bitfinex-derivatives","ETHF0:USTF0",1744363810157,10.13065,1560.9,1560.8,3.63616107]
["bitfinex-derivatives","ETHF0:USTF0",1744363810359,1.28213,1560.8,1560.7,17.51869656]
["bitfinex-derivatives","ETHF0:USTF0",1744363810554,3.90984212,1560.8,1560.7,2.99959071]
["bitfinex-derivatives","ETHF0:USTF0",1744363810753,1.28221,1560.7,1560.6,24.4715941]
["bitfinex-derivatives","ETHF0:USTF0",1744363810953,4.49001,1560.7,1560.6,23.0196741]
["bitfinex-derivatives","ETHF0:USTF0",1744363811154,9.49001,1560.7,1560.6,23.0196741]
["bitfinex-derivatives","ETHF0:USTF0",1744363811356,9.49001,1560.7,1560.6,21.3536441]
["bitfinex-derivatives","ETHF0:USTF0",1744363811556,9.49001,1560.7,1560.6,19.6137741]
["bitfinex-derivatives","ETHF0:USTF0",1744363812057,1.2823,1560.6,1560.5,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363812562,6.2823,1560.6,1560.5,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363812764,1.2823,1560.6,1560.5,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363813450,6.9231,1560.6,1560.5,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363813864,8.9769,1560.6,1560.5,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363814661,8.9769,1560.6,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363815163,2.0538,1560.6,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363815365,7.52132713,1560.8,1560.5,7.05920415]
["bitfinex-derivatives","ETHF0:USTF0",1744363815661,7.52132713,1560.8,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363815865,4.74742713,1560.8,1560.7,4.49001]
["bitfinex-derivatives","ETHF0:USTF0",1744363816053,1.28201,1561.0,1560.7,11.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744363816257,1.28201,1561.0,1560.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744363816459,1.28205,1560.9,1560.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744363816660,1.28198,1561.0,1560.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744363817860,1.29156415,1561.1,1560.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744363818063,0.00961415,1561.1,1560.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744363818264,1.28205,1560.9,1560.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744363818473,1.28203,1561.0,1560.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744363818959,1.28203,1561.0,1560.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744363819161,1.28205,1560.9,1560.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744363819460,1.28213,1560.8,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363819666,5.25327,1561.0,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363819867,1.28227,1560.7,1560.5,1.67320415]
["bitfinex-derivatives","ETHF0:USTF0",1744363820362,1.2823,1560.6,1560.5,1.67320415]
["bitfinex-derivatives","ETHF0:USTF0",1744363820567,1.2823,1560.6,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363821164,1.7253,1560.9,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363821365,1.28222,1560.7,1560.5,1.63910415]
["bitfinex-derivatives","ETHF0:USTF0",1744363821562,1.2823,1560.6,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363822866,3.2813,1560.6,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363823857,8.2813,1560.6,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363825264,3.2813,1560.6,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363825667,4.9331,1560.9,1560.5,5.00000415]
["bitfinex-derivatives","ETHF0:USTF0",1744363825872,0.00961415,1561.1,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363826071,2.0889,1561.0,1560.6,4.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744363826570,5.29386,1561.0,1560.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744363826764,1.28219,1560.8,1560.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744363827364,1.28221,1560.7,1560.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744363828071,1.2823,1560.6,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363828571,1.28224,1560.7,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363828766,1.28222,1560.7,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363828969,5.2803,1561.0,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363829166,1.28218,1560.8,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363829366,1.28218,1560.8,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363829566,1.28221,1560.7,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363829769,2.0725,1560.9,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363829967,1.28225,1560.7,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363830162,1.28225,1560.7,1560.5,1.28238415]
["bitfinex-derivatives","ETHF0:USTF0",1744363830367,1.28219,1560.8,1560.5,1.28238415]
["bitfinex-derivatives","ETHF0:USTF0",1744363831073,2.0725,1560.9,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363831276,1.2823,1560.6,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363831578,1.28225,1560.7,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363832272,1.2823,1560.6,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363832776,4.4901,1560.6,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363832973,5.1309,1560.6,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363833168,6.5045,1560.6,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363833384,7.1453,1560.6,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363833673,12.1453,1560.6,1560.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744363833873,3.20664,1560.2,1559.8,0.77605582]
["bitfinex-derivatives","ETHF0:USTF0",1744363834069,1.28269,1560.2,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363834372,4.49025,1560.5,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363834571,1.28254,1560.3,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363834972,1.29215415,1560.4,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363835374,1.28254,1560.3,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363835773,1.29214415,1560.4,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363836078,0.00961415,1560.4,1560.2,2.99712]
["bitfinex-derivatives","ETHF0:USTF0",1744363836370,1.28254,1560.3,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363836570,0.00961415,1560.4,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363836777,0.00961415,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744363837171,0.00961415,1560.4,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363837371,0.00961415,1560.4,1560.2,2.99713]
["bitfinex-derivatives","ETHF0:USTF0",1744363837573,0.00961415,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744363837773,1.28254,1560.3,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363837966,1.29214415,1560.4,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363841378,1.29214415,1560.4,1560.2,2.99711]
["bitfinex-derivatives","ETHF0:USTF0",1744363841679,1.29214415,1560.4,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363843274,1.28254,1560.3,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363843674,4.49994415,1560.4,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363843973,3.21741415,1560.4,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363844685,4.49995415,1560.4,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363845178,0.00961415,1560.4,1560.3,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1744363845379,0.00961415,1560.4,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363845583,1.28254,1560.3,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363845779,1.29213415,1560.4,1560.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744363846078,1.28263,1560.2,1560.1,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363846278,1.28263,1560.2,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363846279,3.20662,1560.2,1559.7,4.49079]
["bitfinex-derivatives","ETHF0:USTF0",1744363846487,1.28283,1560.0,1559.7,4.49079]
["bitfinex-derivatives","ETHF0:USTF0",1744363847284,1.28288,1559.9,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363847483,1.28285,1560.0,1559.7,4.50044415]
["bitfinex-derivatives","ETHF0:USTF0",1744363847780,2.0405,1560.1,1559.7,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363847980,2.0405,1560.1,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363847981,1.28295,1559.8,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363848286,4.49075,1559.8,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363848486,11.23625,1559.8,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363848687,12.93175,1559.8,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363849182,3.02845,1559.8,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363849584,2.0405,1559.9,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363849978,1.28295,1559.8,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363850785,3.32344,1559.9,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363851282,1.28294,1559.9,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363852079,1.28265,1560.2,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363852284,1.28265,1560.2,1559.9,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744363852478,1.28292,1559.9,1559.7,1.78961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363852782,1.28295,1559.8,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363853177,1.2832,1559.5,1559.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1744363853381,3.84940001,1559.7,1559.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1744363853589,6.6039,1560.0,1559.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1744363853779,2.95344,1560.0,1559.7,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744363853987,3.21446,1560.1,1559.7,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744363854383,1.28279,1560.0,1559.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363854688,0.64160001,1560.0,1559.8,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744363854878,1.92439001,1560.0,1559.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744363855280,0.64160001,1560.0,1559.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744363855582,0.64160001,1560.0,1559.9,3.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744363855790,0.00961415,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744363855989,0.00961415,1560.1,1560.0,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1744363857577,0.00961415,1560.1,1560.0,6.50899]
["bitfinex-derivatives","ETHF0:USTF0",1744363861093,0.00961415,1560.1,1560.0,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1744363867297,0.00961415,1560.1,1560.0,6.50899]
["bitfinex-derivatives","ETHF0:USTF0",1744363868797,10.03230555,1560.6,1560.0,10.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744363869000,10.03230555,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744363869207,10.03230555,1560.6,1560.5,4.49018]
["bitfinex-derivatives","ETHF0:USTF0",1744363870399,0.20880438,1560.6,1560.5,11.24098]
["bitfinex-derivatives","ETHF0:USTF0",1744363870596,0.20880438,1560.6,1560.5,12.01767795]
["bitfinex-derivatives","ETHF0:USTF0",1744363870998,0.20880438,1560.6,1560.5,7.01767795]
["bitfinex-derivatives","ETHF0:USTF0",1744363871202,0.20880438,1560.6,1560.5,3.80987795]
["bitfinex-derivatives","ETHF0:USTF0",1744363871396,7.23220438,1560.6,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363871596,5.43797438,1560.6,1560.1,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744363871805,1.28268,1560.2,1560.0,5.7353157]
["bitfinex-derivatives","ETHF0:USTF0",1744363872005,0.20880438,1560.6,1560.0,8.9420957]
["bitfinex-derivatives","ETHF0:USTF0",1744363872299,0.20880438,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744363872502,0.20880438,1560.6,1560.5,4.49018]
["bitfinex-derivatives","ETHF0:USTF0",1744363872907,1.28238,1560.5,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363873107,0.20880438,1560.6,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363873108,2.17520438,1560.6,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363873405,3.45756438,1560.6,1560.4,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1744363873602,3.24876,1560.6,1560.4,3.32554]
["bitfinex-derivatives","ETHF0:USTF0",1744363874000,1.9664,1560.6,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363874195,8.36789415,1560.7,1560.5,6.53328]
["bitfinex-derivatives","ETHF0:USTF0",1744363874394,9.05201415,1560.7,1560.5,6.53328]
["bitfinex-derivatives","ETHF0:USTF0",1744363874594,10.33423415,1560.7,1560.5,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744363874799,1.2823,1560.6,1560.5,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744363875004,10.33426415,1560.7,1560.5,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744363875205,9.05201415,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744363875406,9.05201415,1560.7,1560.5,6.53322]
["bitfinex-derivatives","ETHF0:USTF0",1744363875609,0.00961415,1560.7,1560.6,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744363875903,0.00961415,1560.7,1560.6,8.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744363876105,0.00961415,1560.7,1560.6,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744363877609,1.29182415,1560.7,1560.6,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1744363877904,1.2823,1560.6,1560.5,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363878109,4.9646,1560.6,1560.5,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363878302,9.9646,1560.6,1560.5,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363878501,1.28252,1560.4,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363878703,5.359,1560.3,1560.2,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744363878909,5.359,1560.3,1560.2,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1744363880697,2.0129,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744363880913,17.3854768,1560.7,1560.5,1.28236]
["bitfinex-derivatives","ETHF0:USTF0",1744363881210,19.5011768,1560.7,1560.5,3.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744363881508,12.8953968,1560.7,1560.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744363881707,15.0110968,1560.7,1560.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744363881909,16.2933368,1560.7,1560.5,3.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744363882210,16.2933368,1560.7,1560.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1744363882903,8.76655415,1560.7,1560.6,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1744363883103,8.76652415,1560.7,1560.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1744363883311,1.29182415,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363883508,0.00961415,1560.7,1560.6,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744363883807,0.00961415,1560.7,1560.6,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1744363884003,0.00961415,1560.7,1560.6,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744363885010,1.28257,1560.3,1560.1,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363885208,5.359,1560.4,1560.1,6.42418415]
["bitfinex-derivatives","ETHF0:USTF0",1744363885403,0.00961415,1560.7,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744363885613,0.00961415,1560.7,1560.6,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1744363885809,0.00961415,1560.7,1560.6,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744363886110,0.00961415,1560.7,1560.6,10.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744363886310,7.52678265,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744363886498,7.52678265,1561.0,1560.9,4.48985]
["bitfinex-derivatives","ETHF0:USTF0",1744363886705,7.52678265,1561.0,1560.9,9.48985]
["bitfinex-derivatives","ETHF0:USTF0",1744363887109,5.359,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744363887404,7.52678265,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744363887612,7.5363968,1561.3,1561.2,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744363887811,7.5363968,1561.3,1561.2,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1744363888412,4.7959968,1561.3,1561.2,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1744363889012,12.51810378,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744363889313,12.51810378,1561.5,1561.4,9.84644]
["bitfinex-derivatives","ETHF0:USTF0",1744363889513,12.51810378,1561.5,1561.4,14.84644]
["bitfinex-derivatives","ETHF0:USTF0",1744363890211,17.55844709,1561.8,1561.4,14.84644]
["bitfinex-derivatives","ETHF0:USTF0",1744363890403,2.0648,1562.4,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363890610,1.28095,1562.3,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363890909,0.00961415,1562.2,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363891303,4.15e-06,1562.2,1562.1,14.84587]
["bitfinex-derivatives","ETHF0:USTF0",1744363891503,12.49328911,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744363891812,12.49328911,1562.5,1562.4,9.84562]
["bitfinex-derivatives","ETHF0:USTF0",1744363892005,12.49328911,1562.5,1562.4,14.84562]
["bitfinex-derivatives","ETHF0:USTF0",1744363892207,19.03415307,1562.5,1562.4,9.84562]
["bitfinex-derivatives","ETHF0:USTF0",1744363892407,12.49328911,1562.5,1562.4,9.84562]
["bitfinex-derivatives","ETHF0:USTF0",1744363892603,12.49328911,1562.5,1562.4,14.84562]
["bitfinex-derivatives","ETHF0:USTF0",1744363892911,19.03415307,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363893109,1.28085,1562.4,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363893303,1.28085,1562.4,1561.9,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363893304,1.28098,1562.2,1561.9,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363893501,2.0404,1562.1,1561.9,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363893703,2.0404,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744363893909,2.0404,1562.1,1561.9,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363894113,6.54086396,1562.0,1561.9,5.34801415]
["bitfinex-derivatives","ETHF0:USTF0",1744363894310,6.54086396,1562.0,1561.9,6.62924415]
["bitfinex-derivatives","ETHF0:USTF0",1744363895011,1.6928,1562.4,1562.2,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744363895216,1.9342,1562.5,1562.3,4.48864]
["bitfinex-derivatives","ETHF0:USTF0",1744363895419,8.47506396,1562.5,1562.3,4.48864]
["bitfinex-derivatives","ETHF0:USTF0",1744363896112,6.54086396,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363896313,8.47506396,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363896716,8.47506396,1562.4,1562.2,3.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744363896915,6.54086396,1562.3,1562.2,3.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744363897214,8.47506396,1562.3,1562.2,3.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744363897821,8.47506396,1562.3,1562.2,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1744363898417,8.47506396,1562.3,1562.1,9.84381]
["bitfinex-derivatives","ETHF0:USTF0",1744363898622,6.54086396,1562.2,1562.1,9.84381]
["bitfinex-derivatives","ETHF0:USTF0",1744363898824,2.0124,1562.2,1562.1,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1744363899024,8.55326396,1562.2,1562.1,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1744363899321,2.0124,1562.2,1562.1,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1744363899519,3.62081415,1562.6,1562.3,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1744363899715,8.55326396,1562.5,1562.3,4.48865]
["bitfinex-derivatives","ETHF0:USTF0",1744363900115,6.54086396,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363900319,8.55326396,1562.4,1562.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744363900515,3.62081415,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744363900721,12.21447811,1562.6,1562.4,3.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744363900922,6.54086396,1562.5,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363901112,2.0528,1562.4,1562.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744363901417,4.90148415,1562.6,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744363901624,6.54086396,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744363901925,7.82160396,1562.5,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363902116,6.54086396,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363902618,0.00961415,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744363902824,6.54086396,1562.5,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363903025,1.28084,1562.4,1562.2,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744363903218,6.54086396,1562.4,1562.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744363903624,7.82168396,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363903927,6.54086396,1562.4,1562.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744363904128,1.7149,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744363904320,8.25576396,1562.5,1562.4,3.38562]
["bitfinex-derivatives","ETHF0:USTF0",1744363904521,10.32336396,1562.5,1562.4,3.38562]
["bitfinex-derivatives","ETHF0:USTF0",1744363904922,0.00961415,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744363905124,0.00961415,1562.6,1562.5,6.59334]
["bitfinex-derivatives","ETHF0:USTF0",1744363906524,6.55047811,1562.6,1562.5,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1744363906732,0.00961415,1562.6,1562.5,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1744363907328,2.03601415,1562.6,1562.5,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1744363907734,8.57687811,1562.6,1562.5,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1744363908531,9.85753811,1562.6,1562.4,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1744363908739,1.28082,1562.4,1562.3,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744363908940,8.20396396,1562.5,1562.3,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744363909139,8.56726396,1562.4,1562.3,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744363910030,8.56726396,1562.4,1562.3,4.48864]
["bitfinex-derivatives","ETHF0:USTF0",1744363910230,8.56726396,1562.4,1562.3,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744363910833,8.56726396,1562.4,1562.1,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744363911040,7.82179396,1562.3,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744363911244,2.1124,1562.2,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744363911441,8.65326396,1562.2,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744363911741,1.8239,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744363911936,8.36476396,1562.3,1562.2,4.48878]
["bitfinex-derivatives","ETHF0:USTF0",1744363912438,1.28108,1562.1,1561.9,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363912638,6.54086396,1562.2,1562.1,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744363912838,8.56556396,1562.2,1562.1,4.48882]
["bitfinex-derivatives","ETHF0:USTF0",1744363913035,8.56556396,1562.2,1562.1,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744363913337,2.0247,1562.2,1562.1,4.48882]
["bitfinex-derivatives","ETHF0:USTF0",1744363914340,2.0247,1562.2,1562.1,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1744363915633,2.0247,1562.2,1562.1,5.25489138]
["bitfinex-derivatives","ETHF0:USTF0",1744363915841,9.84654396,1562.2,1561.9,4.06062089]
["bitfinex-derivatives","ETHF0:USTF0",1744363916041,6.54086396,1562.1,1562.0,3.39055]
["bitfinex-derivatives","ETHF0:USTF0",1744363916236,1.9941,1562.1,1562.0,7.44155674]
["bitfinex-derivatives","ETHF0:USTF0",1744363916441,1.9941,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744363916638,1.9941,1562.2,1562.1,2.12898947]
["bitfinex-derivatives","ETHF0:USTF0",1744363916839,8.53496396,1562.2,1562.1,2.05316651]
["bitfinex-derivatives","ETHF0:USTF0",1744363917041,1.8239,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744363917232,10.35886396,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744363917637,11.63976396,1562.3,1562.2,2.05307651]
["bitfinex-derivatives","ETHF0:USTF0",1744363917838,16.63976396,1562.3,1562.2,0.77209651]
["bitfinex-derivatives","ETHF0:USTF0",1744363918034,12.82176396,1562.3,1562.2,0.77209651]
["bitfinex-derivatives","ETHF0:USTF0",1744363918334,6.54086396,1562.3,1562.2,6.11147802]
["bitfinex-derivatives","ETHF0:USTF0",1744363918534,10.21196396,1562.3,1562.2,6.11147802]
["bitfinex-derivatives","ETHF0:USTF0",1744363919330,10.21196396,1562.3,1562.2,2.90367802]
["bitfinex-derivatives","ETHF0:USTF0",1744363920339,11.49286396,1562.3,1562.2,1.62269802]
["bitfinex-derivatives","ETHF0:USTF0",1744363920731,11.49286396,1562.3,1562.2,2.90367802]
["bitfinex-derivatives","ETHF0:USTF0",1744363920933,10.21196396,1562.3,1562.2,2.90367802]
["bitfinex-derivatives","ETHF0:USTF0",1744363921134,10.21196396,1562.3,1562.2,5.26087651]
["bitfinex-derivatives","ETHF0:USTF0",1744363921333,10.21196396,1562.3,1562.2,6.11228734]
["bitfinex-derivatives","ETHF0:USTF0",1744363921534,0.00961415,1562.6,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744363921741,6.54086396,1562.5,1562.4,6.11212734]
["bitfinex-derivatives","ETHF0:USTF0",1744363922041,6.54086396,1562.5,1562.4,2.05291651]
["bitfinex-derivatives","ETHF0:USTF0",1744363922237,12.82160396,1562.5,1562.4,0.77209651]
["bitfinex-derivatives","ETHF0:USTF0",1744363922443,15.55630396,1562.5,1562.4,0.77209651]
["bitfinex-derivatives","ETHF0:USTF0",1744363922838,3.20207,1562.4,1561.9,1.29083415]
["bitfinex-derivatives","ETHF0:USTF0",1744363923044,1.28114,1562.1,1561.9,1.29083415]
["bitfinex-derivatives","ETHF0:USTF0",1744363923240,1.792,1562.0,1561.9,1.29084415]
["bitfinex-derivatives","ETHF0:USTF0",1744363923439,1.792,1562.0,1561.9,0.86157264]
["bitfinex-derivatives","ETHF0:USTF0",1744363923642,2.0939,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744363923841,3.2078,1562.2,1562.0,2.81255894]
["bitfinex-derivatives","ETHF0:USTF0",1744363924141,1.28115,1562.0,1561.9,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363924340,1.28139,1561.7,1561.6,0.84338666]
["bitfinex-derivatives","ETHF0:USTF0",1744363924537,4.48922,1561.7,1561.5,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1744363924741,7.20326396,1561.6,1561.4,9.91155223]
["bitfinex-derivatives","ETHF0:USTF0",1744363924943,7.20326396,1561.6,1561.4,11.19319223]
["bitfinex-derivatives","ETHF0:USTF0",1744363924944,2.1073,1561.5,1561.4,11.19319223]
["bitfinex-derivatives","ETHF0:USTF0",1744363925244,5.44036396,1561.5,1561.4,11.19319223]
["bitfinex-derivatives","ETHF0:USTF0",1744363925443,5.44036396,1561.5,1561.4,9.91155223]
["bitfinex-derivatives","ETHF0:USTF0",1744363925644,20.43172396,1561.5,1561.4,9.91155223]
["bitfinex-derivatives","ETHF0:USTF0",1744363925940,1.28164,1561.4,1561.3,14.86467648]
["bitfinex-derivatives","ETHF0:USTF0",1744363926142,1.28164,1561.4,1560.7,11.07650814]
["bitfinex-derivatives","ETHF0:USTF0",1744363926143,1.28201,1561.0,1560.7,11.07650814]
["bitfinex-derivatives","ETHF0:USTF0",1744363926342,6.59716,1560.9,1560.7,9.79432814]
["bitfinex-derivatives","ETHF0:USTF0",1744363926542,3.2078,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744363926842,3.2078,1561.5,1560.9,3.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744363927043,3.33306396,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363927246,3.33306396,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744363927436,3.33306396,1561.5,1561.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1744363927637,3.33306396,1561.5,1561.3,5.25743922]
["bitfinex-derivatives","ETHF0:USTF0",1744363927638,3.33306396,1561.5,1561.3,3.97577922]
["bitfinex-derivatives","ETHF0:USTF0",1744363927845,5.30976396,1561.4,1561.2,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1744363928049,1.9767,1561.3,1561.2,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1744363928344,1.9767,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744363928540,3.33306396,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744363928745,0.00961415,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744363928938,3.34267811,1561.6,1561.5,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744363929138,3.34267811,1561.6,1561.2,9.99255]
["bitfinex-derivatives","ETHF0:USTF0",1744363929340,1.28167,1561.4,1561.0,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363929651,1.9767,1561.3,1561.2,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1744363929947,5.30976396,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744363930144,5.30976396,1561.3,1561.1,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744363930339,3.33306396,1561.2,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744363930543,1.9767,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744363930743,6.59159396,1561.2,1561.0,1.29153415]
["bitfinex-derivatives","ETHF0:USTF0",1744363930938,3.33306396,1561.1,1561.0,1.29158415]
["bitfinex-derivatives","ETHF0:USTF0",1744363931152,6.54086396,1561.2,1561.0,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363931353,3.38719,1561.1,1561.0,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363931650,8.50505396,1561.1,1561.0,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363933044,7.22316396,1561.1,1561.0,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363933249,5.43836396,1561.1,1561.0,1.29158415]
["bitfinex-derivatives","ETHF0:USTF0",1744363933454,5.43836396,1561.1,1561.0,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363933641,6.72025396,1561.1,1561.0,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363934042,8.44825396,1561.1,1561.0,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363934438,1.28219,1560.8,1560.6,2.04917659]
["bitfinex-derivatives","ETHF0:USTF0",1744363934747,16.1608,1561.1,1560.6,2.04917659]
["bitfinex-derivatives","ETHF0:USTF0",1744363934748,3.33306396,1560.7,1560.6,2.04917659]
["bitfinex-derivatives","ETHF0:USTF0",1744363934946,5.45566396,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744363935145,3.33306396,1560.9,1560.8,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1744363935346,5.45566396,1560.9,1560.8,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1744363935946,0.00961415,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744363936155,0.00961415,1561.0,1560.9,3.28705]
["bitfinex-derivatives","ETHF0:USTF0",1744363936351,0.00961415,1561.0,1560.9,11.49485]
["bitfinex-derivatives","ETHF0:USTF0",1744363936551,3.34267811,1561.0,1560.9,3.28705]
["bitfinex-derivatives","ETHF0:USTF0",1744363936752,3.34267811,1561.0,1560.8,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1744363936952,5.34686396,1560.9,1560.8,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1744363937354,3.33306396,1560.9,1560.8,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744363939145,3.2078,1561.3,1560.8,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744363939146,1.28175,1561.3,1560.8,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744363939354,3.89847396,1561.2,1560.9,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1744363939557,3.89847396,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744363939760,2.0138,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744363940055,3.89847396,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744363940356,5.18029396,1561.2,1561.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744363940554,3.97047396,1561.1,1561.0,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744363940755,2.0858,1561.1,1561.0,6.4639]
["bitfinex-derivatives","ETHF0:USTF0",1744363940951,1.88467396,1561.1,1561.0,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744363941155,1.29135415,1561.3,1561.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744363941354,3.97047396,1561.2,1561.1,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1744363941655,3.97047396,1561.2,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363941855,3.2078,1561.0,1560.7,1.29180415]
["bitfinex-derivatives","ETHF0:USTF0",1744363942158,2.0858,1560.9,1560.7,1.29176415]
["bitfinex-derivatives","ETHF0:USTF0",1744363942354,1.28213,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363942554,3.16680396,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363942757,5.25260396,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363943256,3.97047396,1560.8,1560.7,1.29182415]
["bitfinex-derivatives","ETHF0:USTF0",1744363943455,5.25260396,1560.8,1560.7,1.29182415]
["bitfinex-derivatives","ETHF0:USTF0",1744363943655,5.25260396,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363943961,3.97047396,1560.8,1560.7,1.29182415]
["bitfinex-derivatives","ETHF0:USTF0",1744363944152,1.88467396,1560.8,1560.7,1.29182415]
["bitfinex-derivatives","ETHF0:USTF0",1744363944552,1.88467396,1560.8,1560.7,3.58792415]
["bitfinex-derivatives","ETHF0:USTF0",1744363944954,3.16680396,1560.8,1560.7,3.58792415]
["bitfinex-derivatives","ETHF0:USTF0",1744363945160,4.03287396,1560.8,1560.7,3.58792415]
["bitfinex-derivatives","ETHF0:USTF0",1744363945461,5.31500396,1560.8,1560.7,3.58792415]
["bitfinex-derivatives","ETHF0:USTF0",1744363945663,1.88467396,1560.8,1560.7,3.58792415]
["bitfinex-derivatives","ETHF0:USTF0",1744363945849,1.88467396,1560.8,1560.7,6.79572415]
["bitfinex-derivatives","ETHF0:USTF0",1744363948265,3.16680396,1560.8,1560.7,4.49962415]
["bitfinex-derivatives","ETHF0:USTF0",1744363948458,1.88467396,1560.8,1560.7,4.49962415]
["bitfinex-derivatives","ETHF0:USTF0",1744363950456,1.88467396,1560.8,1560.7,6.44932415]
["bitfinex-derivatives","ETHF0:USTF0",1744363951261,5.3091,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744363951465,2.1013,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744363951665,3.98597396,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744363951869,1.28189,1561.1,1561.0,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1744363952163,1.88467396,1561.1,1561.0,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1744363952968,4.03277396,1561.1,1561.0,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1744363953672,5.31466396,1561.1,1561.0,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1744363954068,4.03277396,1561.1,1561.0,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1744363954262,4.03277396,1561.1,1561.0,4.35919117]
["bitfinex-derivatives","ETHF0:USTF0",1744363954870,0.00961415,1561.3,1561.0,3.07724117]
["bitfinex-derivatives","ETHF0:USTF0",1744363955068,1.88467396,1561.2,1561.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1744363955264,3.16649396,1561.2,1561.1,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1744363955465,1.88467396,1561.2,1561.1,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1744363955867,1.88467396,1561.2,1561.1,4.25926565]
["bitfinex-derivatives","ETHF0:USTF0",1744363956372,1.88467396,1561.2,1561.1,7.46706565]
["bitfinex-derivatives","ETHF0:USTF0",1744363957067,0.00961415,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744363957272,0.00961415,1561.3,1561.2,6.22036722]
["bitfinex-derivatives","ETHF0:USTF0",1744363957462,3.17600811,1561.3,1561.2,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1744363957658,3.17600811,1561.3,1561.1,5.25996565]
["bitfinex-derivatives","ETHF0:USTF0",1744363957869,4.16137396,1561.2,1561.1,5.25996565]
["bitfinex-derivatives","ETHF0:USTF0",1744363958068,4.16137396,1561.2,1561.1,7.40256565]
["bitfinex-derivatives","ETHF0:USTF0",1744363958272,4.16137396,1561.2,1561.1,4.19476565]
["bitfinex-derivatives","ETHF0:USTF0",1744363959071,4.16137396,1561.2,1561.1,2.91292565]
["bitfinex-derivatives","ETHF0:USTF0",1744363959270,5.44317396,1561.2,1561.1,0.77032565]
["bitfinex-derivatives","ETHF0:USTF0",1744363959571,1.28192,1561.1,1560.9,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1744363959773,1.88467396,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744363960159,1.88467396,1561.1,1561.0,3.44227]
["bitfinex-derivatives","ETHF0:USTF0",1744363960365,1.88467396,1561.1,1561.0,4.21375133]
["bitfinex-derivatives","ETHF0:USTF0",1744363960765,3.16656396,1561.1,1561.0,0.77148133]
["bitfinex-derivatives","ETHF0:USTF0",1744363961064,5.07936396,1561.1,1560.9,4.48981]
["bitfinex-derivatives","ETHF0:USTF0",1744363961262,5.07936396,1561.1,1560.8,10.34940853]
["bitfinex-derivatives","ETHF0:USTF0",1744363961263,3.96997396,1561.0,1560.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744363961464,2.2812,1560.9,1560.8,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744363961666,1.28213,1560.8,1560.7,3.21741415]
["bitfinex-derivatives","ETHF0:USTF0",1744363961870,1.88467396,1560.8,1560.7,2.06329066]
["bitfinex-derivatives","ETHF0:USTF0",1744363962173,8.66371,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744363962369,1.88467396,1561.0,1560.9,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1744363962565,4.16587396,1561.0,1560.9,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1744363962772,1.28205,1560.9,1560.8,2.05356651]
["bitfinex-derivatives","ETHF0:USTF0",1744363963065,5.44792396,1560.9,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363963259,3.16680396,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363963464,5.44800396,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363963668,12.30750396,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363963870,12.82559589,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363964077,15.17151915,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363964268,16.45364915,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363966776,16.45464915,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363966971,11.45464915,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363967175,16.45464915,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363967379,11.45464915,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363970573,4.12514915,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363973674,2.84301915,1560.8,1560.7,1.29182415]
["bitfinex-derivatives","ETHF0:USTF0",1744363974782,4.12514915,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363975077,9.12514915,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363975683,4.12514915,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363983781,3.56333,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363983986,4.12514915,1560.8,1560.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744363986687,0.56181915,1560.8,1560.7,4.49962415]
["bitfinex-derivatives","ETHF0:USTF0",1744363986992,0.56181915,1560.8,1560.7,3.41882415]
["bitfinex-derivatives","ETHF0:USTF0",1744363987592,5.47,1561.0,1560.8,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1744363987892,5.47,1561.0,1560.9,3.40905]
["bitfinex-derivatives","ETHF0:USTF0",1744363988186,6.75197,1561.0,1560.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1744363988389,7.31378915,1561.0,1560.9,3.40905]
["bitfinex-derivatives","ETHF0:USTF0",1744363988990,7.31378915,1561.0,1560.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1744363989986,1.28184,1561.2,1561.1,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1744363990592,1.84365915,1561.2,1561.0,5.5437]
["bitfinex-derivatives","ETHF0:USTF0",1744363990791,0.56181915,1561.1,1561.0,5.5437]
["bitfinex-derivatives","ETHF0:USTF0",1744363991089,1.84365915,1561.2,1561.0,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744363991284,1.84365915,1561.2,1561.0,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744363991884,1.84370915,1561.1,1561.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744363992082,1.28189,1561.1,1561.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744363992289,1.28203,1561.0,1560.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744363992489,1.84384915,1561.0,1560.8,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744363992689,0.56181915,1560.9,1560.8,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744363993391,0.56181915,1560.9,1560.8,4.02410032]
["bitfinex-derivatives","ETHF0:USTF0",1744363994693,0.00961415,1561.3,1561.1,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1744363994897,0.56181915,1561.2,1561.1,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1744363995195,1.28195,1561.1,1561.0,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1744363995393,0.56181915,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744363995791,0.56181915,1561.2,1560.8,11.25243778]
["bitfinex-derivatives","ETHF0:USTF0",1744363995986,1.84364915,1561.2,1560.9,0.77045928]
["bitfinex-derivatives","ETHF0:USTF0",1744363996187,1.84364915,1561.2,1561.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744363996587,1.84364915,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744363997093,1.84364915,1561.2,1561.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744363997485,1.84364915,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744363998395,1.28189,1561.1,1561.0,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1744363998803,1.28187,1561.2,1561.0,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1744363999096,1.28189,1561.1,1561.0,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1744363999590,1.28198,1561.0,1560.9,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1744363999793,1.28194,1561.1,1561.0,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1744363999992,1.28199,1561.0,1560.9,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744364000404,1.84380915,1561.0,1560.9,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744364001097,1.84383915,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744364001396,1.28195,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744364001601,0.56181915,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744364001993,1.84370915,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744364002295,2.0,2266.0,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744364002296,0.51214559,1561.8,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744364002495,17.50035027,1562.2,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744364002496,4.0688,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744364002693,2.78311915,1562.1,1561.8,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1744364002997,1.28123,1561.9,1561.8,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1744364003202,4.06432915,1562.0,1561.8,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1744364003397,0.56181915,1561.9,1561.8,3.21149]
["bitfinex-derivatives","ETHF0:USTF0",1744364004401,1.28131,1561.8,1561.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364004603,4.01502915,1561.8,1561.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364004806,4.01502915,1561.8,1561.7,2.11831415]
["bitfinex-derivatives","ETHF0:USTF0",1744364005289,2.73371915,1561.8,1561.7,3.39970415]
["bitfinex-derivatives","ETHF0:USTF0",1744364005898,0.56181915,1561.8,1561.7,3.39970415]
["bitfinex-derivatives","ETHF0:USTF0",1744364006095,3.45309,1562.0,1561.7,2.11831415]
["bitfinex-derivatives","ETHF0:USTF0",1744364006402,2.73371915,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744364006596,0.00961415,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744364006797,0.56181915,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744364007299,2.78351915,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744364008795,4.06470915,1562.0,1561.8,3.38995]
["bitfinex-derivatives","ETHF0:USTF0",1744364009005,2.78351915,1561.9,1561.8,3.38995]
["bitfinex-derivatives","ETHF0:USTF0",1744364009300,4.06474915,1561.9,1561.8,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1744364009504,4.06474915,1561.9,1561.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364009705,2.78351915,1561.8,1561.7,2.34331415]
["bitfinex-derivatives","ETHF0:USTF0",1744364009896,2.78351915,1561.8,1561.7,3.62470415]
["bitfinex-derivatives","ETHF0:USTF0",1744364010096,0.56181915,1561.8,1561.7,3.62470415]
["bitfinex-derivatives","ETHF0:USTF0",1744364010692,1.84312915,1561.8,1561.7,3.62470415]
["bitfinex-derivatives","ETHF0:USTF0",1744364010906,1.84312915,1561.8,1561.7,2.34331415]
["bitfinex-derivatives","ETHF0:USTF0",1744364011100,0.56181915,1561.8,1561.7,3.62470415]
["bitfinex-derivatives","ETHF0:USTF0",1744364011297,3.2018,1562.6,1562.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744364011298,1.28069,1562.6,1562.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744364011601,8.20131,1562.8,1562.6,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744364011900,1.28069,1562.6,1562.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744364012101,2.1322,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744364012303,2.1322,1562.5,1562.3,3.45335415]
["bitfinex-derivatives","ETHF0:USTF0",1744364012606,2.1322,1562.5,1562.3,2.17251415]
["bitfinex-derivatives","ETHF0:USTF0",1744364012802,2.1322,1562.5,1562.3,3.45339415]
["bitfinex-derivatives","ETHF0:USTF0",1744364013103,2.1322,1562.5,1562.3,2.17251415]
["bitfinex-derivatives","ETHF0:USTF0",1744364013306,2.1322,1562.5,1562.3,3.45340415]
["bitfinex-derivatives","ETHF0:USTF0",1744364013503,4.48862,1562.4,1562.3,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364013802,2.1322,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744364014003,3.21741415,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744364014198,0.00961415,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744364014400,0.00961415,1562.6,1562.5,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1744364015206,0.00961415,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744364015704,2.12671415,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744364016595,2.12671415,1562.6,1562.3,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364016807,2.12671415,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744364020910,3.40737415,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744364021314,1.28074,1562.5,1562.3,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364021504,3.58791,1562.5,1562.3,1.29045415]
["bitfinex-derivatives","ETHF0:USTF0",1744364021699,1.8314,1562.4,1562.3,1.29045415]
["bitfinex-derivatives","ETHF0:USTF0",1744364021904,0.00961415,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744364022105,2.31671415,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744364023018,3.59737415,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744364024414,1.28074,1562.5,1562.4,4.48856]
["bitfinex-derivatives","ETHF0:USTF0",1744364024607,3.61454,1562.5,1562.3,1.29044415]
["bitfinex-derivatives","ETHF0:USTF0",1744364024809,2.3338,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744364025109,4.49812415,1562.6,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744364025909,4.49812415,1562.6,1562.3,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364026110,4.49812415,1562.6,1562.4,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1744364026718,1.28074,1562.5,1562.4,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1744364027719,4.49814415,1562.6,1562.4,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1744364027917,1.28082,1562.4,1562.3,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364028212,4.48862,1562.4,1562.3,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364029416,9.48862,1562.4,1562.3,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364029805,3.21741415,1562.6,1562.3,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364030015,0.00961415,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744364030315,4.15e-06,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744364030513,3.2078,1563.8,1562.7,6.40289]
["bitfinex-derivatives","ETHF0:USTF0",1744364030724,6.29937,1563.8,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364030907,3.2078,1563.5,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744364031215,3.2078,1563.7,1563.2,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744364031407,6.40722,1563.7,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364031609,1.28006,1563.4,1563.3,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364032116,1.27997,1563.5,1563.3,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364032319,2.01631,1563.6,1563.3,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364032520,4.4878,1563.4,1563.3,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364032912,11.571,1563.4,1563.3,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364033423,12.211,1563.4,1563.3,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364034014,1.28052,1562.8,1562.6,3.97197331]
["bitfinex-derivatives","ETHF0:USTF0",1744364034321,1.28052,1562.8,1562.6,3.11407331]
["bitfinex-derivatives","ETHF0:USTF0",1744364034621,1.28057,1562.7,1562.6,3.11407331]
["bitfinex-derivatives","ETHF0:USTF0",1744364034821,1.28057,1562.7,1562.6,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1744364035212,1.29016415,1562.8,1562.6,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1744364035723,4.15e-06,1562.8,1562.7,4.48837]
["bitfinex-derivatives","ETHF0:USTF0",1744364036019,0.64,1563.6,1562.7,4.48837]
["bitfinex-derivatives","ETHF0:USTF0",1744364036020,5.154,1563.8,1563.5,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744364036211,5.154,1563.8,1563.5,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1744364036416,0.64,1563.7,1563.5,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1744364036715,3.2078,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744364037218,0.00961,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744364037419,3.21741,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744364037619,0.00961,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744364037929,0.00961,1564.0,1563.8,3.67451]
["bitfinex-derivatives","ETHF0:USTF0",1744364038219,0.00961,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744364038419,0.00961,1564.0,1563.9,3.67449]
["bitfinex-derivatives","ETHF0:USTF0",1744364038718,3.21741,1564.0,1563.8,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1744364039111,0.00961,1564.0,1563.8,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1744364039420,0.00961,1564.0,1563.9,3.67449]
["bitfinex-derivatives","ETHF0:USTF0",1744364040328,1e-05,1564.0,1563.9,8.67449]
["bitfinex-derivatives","ETHF0:USTF0",1744364040828,1e-05,1564.0,1563.9,3.67449]
["bitfinex-derivatives","ETHF0:USTF0",1744364041017,1e-05,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744364041319,1e-05,1564.0,1563.8,6.87562]
["bitfinex-derivatives","ETHF0:USTF0",1744364041517,1.27954,1564.0,1563.8,3.66782]
["bitfinex-derivatives","ETHF0:USTF0",1744364041717,3.2078,1563.9,1563.8,3.66782]
["bitfinex-derivatives","ETHF0:USTF0",1744364042123,3.2078,1563.9,1563.7,1.28930415]
["bitfinex-derivatives","ETHF0:USTF0",1744364042319,1.27967,1563.8,1563.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364042819,6.27967,1563.8,1563.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364043322,5.0,1563.8,1563.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364043525,9.63941,1563.9,1563.7,1.28933415]
["bitfinex-derivatives","ETHF0:USTF0",1744364043720,8.3598,1563.9,1563.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364043931,1.27967,1563.8,1563.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364044818,3.57617,1563.8,1563.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364045430,8.57617,1563.8,1563.7,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364045620,10.49574,1563.8,1563.1,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744364045924,3.2078,1563.6,1563.3,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1744364046125,9.4547,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744364046528,1.28004,1563.4,1563.2,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744364046823,1.28004,1563.4,1563.2,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1744364047023,3.55548,1563.3,1563.2,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744364047427,1.28016,1563.2,1563.1,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364047725,13.97116,1563.2,1563.1,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364047920,1.28049,1562.8,1562.7,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744364048121,1.28059,1562.7,1562.5,27.85121332]
["bitfinex-derivatives","ETHF0:USTF0",1744364048321,1.28055,1562.8,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744364048527,2.2754,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744364048929,5.152,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744364049225,5.152,1562.9,1562.5,37.26818747]
["bitfinex-derivatives","ETHF0:USTF0",1744364049527,5.152,1562.9,1562.7,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744364049720,7.5879,1562.9,1562.7,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744364049920,7.5879,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744364050225,5.152,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744364050526,7.5879,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744364050924,4.49777415,1563.0,1562.8,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1744364051126,2.4359,1562.9,1562.8,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1744364051323,1.28049,1562.8,1562.7,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1744364051526,1.2806,1562.7,1562.5,8.43000415]
["bitfinex-derivatives","ETHF0:USTF0",1744364051730,5.2443,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744364051936,10.4983,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744364052118,7.2905,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744364052326,5.254,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744364052726,2.4359,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744364052942,8.47141415,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744364053121,0.00961415,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744364053430,0.00961415,1563.0,1562.9,3.66651]
["bitfinex-derivatives","ETHF0:USTF0",1744364053831,0.00961415,1563.0,1562.9,44.46651]
["bitfinex-derivatives","ETHF0:USTF0",1744364054329,0.00961415,1563.0,1562.9,49.46651]
["bitfinex-derivatives","ETHF0:USTF0",1744364054931,0.00961415,1563.0,1562.9,44.46651]
["bitfinex-derivatives","ETHF0:USTF0",1744364055326,4.15e-06,1563.0,1562.9,49.46651]
["bitfinex-derivatives","ETHF0:USTF0",1744364057834,4.1756,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744364058038,15.0317,1563.8,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364058336,1.27984,1563.6,1563.5,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1744364058539,1.27982,1563.7,1563.5,42.07988]
["bitfinex-derivatives","ETHF0:USTF0",1744364058739,3.68944,1563.6,1563.5,42.07988]
["bitfinex-derivatives","ETHF0:USTF0",1744364058928,2.4096,1563.6,1563.5,42.07988]
["bitfinex-derivatives","ETHF0:USTF0",1744364059126,11.89724,1563.6,1563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364059936,5.6174,1563.6,1563.4,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364060140,6.53392,1563.5,1563.4,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364060348,8.94352,1563.5,1563.4,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364060534,3.2078,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744364060942,3.2078,1563.6,1563.5,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1744364061142,5.6174,1563.6,1563.5,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1744364061839,6.89724,1563.6,1563.5,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1744364062039,5.6174,1563.6,1563.5,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1744364062234,5.6174,1563.6,1563.4,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364062235,6.89724,1563.6,1563.4,1.28955415]
["bitfinex-derivatives","ETHF0:USTF0",1744364062432,2.3258,1563.5,1563.4,3.77985415]
["bitfinex-derivatives","ETHF0:USTF0",1744364062632,3.2078,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744364062941,0.00961415,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744364063540,5.00961415,1563.7,1563.4,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364063740,2.3258,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744364063935,3.60568,1563.6,1563.4,1.28957415]
["bitfinex-derivatives","ETHF0:USTF0",1744364064140,1.27992,1563.5,1563.4,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364064342,3.60572,1563.5,1563.4,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364064740,8.60572,1563.5,1563.4,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364065446,13.85872,1563.5,1563.4,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364065648,1.28038,1563.0,1562.8,11.03563099]
["bitfinex-derivatives","ETHF0:USTF0",1744364065943,5.253,1563.3,1563.1,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744364066145,5.253,1563.3,1562.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364066146,1.28026,1563.1,1562.9,42.08035]
["bitfinex-derivatives","ETHF0:USTF0",1744364066345,2.3805,1563.0,1562.9,42.08035]
["bitfinex-derivatives","ETHF0:USTF0",1744364066645,4.2864,1563.2,1563.0,1.28029]
["bitfinex-derivatives","ETHF0:USTF0",1744364066846,2.3805,1563.1,1563.0,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1744364067746,3.41439,1563.2,1563.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744364067953,3.72085,1563.1,1563.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744364068149,2.4406,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744364068443,1.28033,1563.0,1562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364068641,1.28033,1563.0,1562.8,16.59404514]
["bitfinex-derivatives","ETHF0:USTF0",1744364068842,3.72101,1562.9,1562.8,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364069042,3.72101,1562.9,1562.8,40.80961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364070949,3.20027,1563.3,1562.8,40.80961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364070950,0.01321376,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744364071247,0.00019359,1564.3,1564.2,3.96729742]
["bitfinex-derivatives","ETHF0:USTF0",1744364071750,0.00019359,1564.3,1564.2,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1744364072048,5.97519359,1564.3,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364072255,5.97519359,1564.3,1564.1,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364072648,5.97519359,1564.3,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364073147,5.97519359,1564.3,1564.2,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1744364073352,5.97519359,1564.3,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364073739,5.97519359,1564.3,1564.1,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364074251,1.27935,1564.2,1564.1,0.00961415]
["bitfinex-derivatives","ETHF0:USTF0",1744364074646,1.27935,1564.2,1563.6,0.75939003]
["bitfinex-derivatives","ETHF0:USTF0",1744364074647,1.27961,1563.9,1563.6,0.75939003]
["bitfinex-derivatives","ETHF0:USTF0",1744364074848,5.975,1563.8,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364075049,5.975,1563.7,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364075249,5.975,1563.7,1563.6,4.48764]
["bitfinex-derivatives","ETHF0:USTF0",1744364076244,5.975,1563.7,1563.6,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1744364076440,5.975,1563.7,1563.6,6.77794]
["bitfinex-derivatives","ETHF0:USTF0",1744364077255,5.975,1564.1,1563.9,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744364077455,8.35847983,1564.1,1563.9,4.48736]
["bitfinex-derivatives","ETHF0:USTF0",1744364077654,2.3965,1564.0,1563.9,4.48736]
["bitfinex-derivatives","ETHF0:USTF0",1744364077950,2.3965,1564.0,1563.7,6.9545]
["bitfinex-derivatives","ETHF0:USTF0",1744364078155,2.3965,1564.0,1563.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744364078451,2.3965,1564.0,1563.8,3.74665]
["bitfinex-derivatives","ETHF0:USTF0",1744364078655,2.3965,1564.0,1563.9,4.48739]
["bitfinex-derivatives","ETHF0:USTF0",1744364079155,2.3965,1564.0,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364079348,2.3965,1564.0,1563.9,4.48739]
["bitfinex-derivatives","ETHF0:USTF0",1744364081254,5.96197983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744364081557,5.94895966,1564.1,1564.0,3.73861]
["bitfinex-derivatives","ETHF0:USTF0",1744364081951,8.34155966,1564.1,1564.0,3.73861]
["bitfinex-derivatives","ETHF0:USTF0",1744364082147,2.3926,1564.1,1564.0,3.73861]
["bitfinex-derivatives","ETHF0:USTF0",1744364082347,0.00019359,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744364082553,2.39279359,1564.3,1564.2,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1744364082848,3.03279359,1564.3,1564.2,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1744364083052,3.03279359,1564.3,1564.1,3.73847]
["bitfinex-derivatives","ETHF0:USTF0",1744364083252,2.3202,1564.2,1564.1,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744364083458,2.3202,1564.2,1564.1,3.73853]
["bitfinex-derivatives","ETHF0:USTF0",1744364083763,8.2942,1564.2,1564.1,44.53853]
["bitfinex-derivatives","ETHF0:USTF0",1744364084259,5.974,1564.2,1564.1,44.53853]
["bitfinex-derivatives","ETHF0:USTF0",1744364084958,0.00019359,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744364085152,5.97319359,1564.3,1564.2,6.82865]
["bitfinex-derivatives","ETHF0:USTF0",1744364085458,0.00019359,1564.3,1564.2,6.82865]
["bitfinex-derivatives","ETHF0:USTF0",1744364090467,1.27945359,1564.3,1564.1,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1744364090663,2.35349359,1564.3,1564.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1744364090967,3.63282359,1564.3,1564.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1744364091562,0.00019359,1564.3,1564.2,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1744364091957,0.00019359,1564.3,1564.2,5.48715]
["bitfinex-derivatives","ETHF0:USTF0",1744364092166,1.27945359,1564.3,1564.2,5.48715]
["bitfinex-derivatives","ETHF0:USTF0",1744364092365,3.56755359,1564.3,1564.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364092961,2.28829359,1564.3,1564.2,5.48715]
["bitfinex-derivatives","ETHF0:USTF0",1744364093265,2.92829359,1564.3,1564.2,5.48715]
["bitfinex-derivatives","ETHF0:USTF0",1744364093665,0.64019359,1564.3,1564.2,5.48715]
["bitfinex-derivatives","ETHF0:USTF0",1744364094667,0.64019359,1564.3,1564.2,7.52645]
["bitfinex-derivatives","ETHF0:USTF0",1744364094964,0.64019359,1564.3,1564.2,2.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744364095264,3.06499359,1564.3,1564.2,2.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744364095566,3.06499359,1564.3,1564.2,5.48715]
["bitfinex-derivatives","ETHF0:USTF0",1744364095771,0.64019359,1564.3,1564.2,5.48715]
["bitfinex-derivatives","ETHF0:USTF0",1744364097163,1.91945359,1564.3,1564.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744364097769,6.61219359,1564.3,1564.2,5.48715]
["bitfinex-derivatives","ETHF0:USTF0",1744364097972,9.41998027,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364098164,31.03171936,1567.2,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744364098165,16.80443519,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744364098461,12.99884519,1566.7,1566.6,50.28519]
["bitfinex-derivatives","ETHF0:USTF0",1744364098661,9.91999519,1566.7,1566.6,51.19274898]
["bitfinex-derivatives","ETHF0:USTF0",1744364098867,6.37390519,1566.7,1566.6,52.94984979]
["bitfinex-derivatives","ETHF0:USTF0",1744364099261,6.37390519,1566.7,1566.6,52.04229081]
["bitfinex-derivatives","ETHF0:USTF0",1744364099569,4.46754519,1566.7,1566.6,52.04229081]
["bitfinex-derivatives","ETHF0:USTF0",1744364099766,1.66e-06,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744364099964,16.48119571,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744364100271,7.62e-06,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744364100471,21.51267698,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744364100779,7.82440001,1568.0,1567.2,3.19221]
["bitfinex-derivatives","ETHF0:USTF0",1744364101067,2.33329571,1568.0,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364101368,2.33329571,1567.9,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364101668,6.81748571,1567.9,1567.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744364101871,5.34009572,1567.8,1567.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744364102168,1.27665,1567.5,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364102369,2.3684,1567.4,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364102561,4.69211686,1567.4,1567.2,4.48468]
["bitfinex-derivatives","ETHF0:USTF0",1744364102760,2.32371686,1567.3,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364102966,5.5762,1567.3,1566.7,0.886488]
["bitfinex-derivatives","ETHF0:USTF0",1744364103172,3.2078,1566.8,1566.7,0.886488]
["bitfinex-derivatives","ETHF0:USTF0",1744364103468,7.182,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744364103871,7.182,1566.8,1566.6,45.29471885]
["bitfinex-derivatives","ETHF0:USTF0",1744364104073,7.182,1566.8,1566.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364104274,2.3516,1566.7,1566.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364105767,10.5594,1566.7,1566.3,9.60607971]
["bitfinex-derivatives","ETHF0:USTF0",1744364106072,1.27742,1566.6,1566.3,9.60607971]
["bitfinex-derivatives","ETHF0:USTF0",1744364106267,2.3516,1566.5,1566.3,9.60607971]
["bitfinex-derivatives","ETHF0:USTF0",1744364106469,8.45755,1566.4,1566.3,9.60607971]
["bitfinex-derivatives","ETHF0:USTF0",1744364106775,7.18,1566.4,1566.3,9.60607971]
["bitfinex-derivatives","ETHF0:USTF0",1744364106975,15.80915,1566.4,1566.3,9.60607971]
["bitfinex-derivatives","ETHF0:USTF0",1744364107271,1.27763,1566.3,1566.2,14.41869842]
["bitfinex-derivatives","ETHF0:USTF0",1744364107469,13.4576,1566.4,1566.2,14.41869842]
["bitfinex-derivatives","ETHF0:USTF0",1744364107671,7.18957885,1566.4,1566.2,14.41869842]
["bitfinex-derivatives","ETHF0:USTF0",1744364108174,0.00957885,1566.4,1566.2,14.41869842]
["bitfinex-derivatives","ETHF0:USTF0",1744364108473,7.18,1566.3,1566.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364108777,10.3878,1566.3,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364108973,1.27777,1566.2,1565.8,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744364109268,11.66545,1566.3,1565.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364109476,1.27771,1566.2,1565.9,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744364109675,10.3878,1566.3,1565.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364109676,3.2078,1566.1,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364109875,1.27787,1566.0,1565.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364110170,1.27807,1565.8,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364110373,11.66587,1565.8,1565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364110567,2.3002,1565.7,1565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364110874,2.3002,1565.7,1565.5,42.07828]
["bitfinex-derivatives","ETHF0:USTF0",1744364111278,2.3002,1565.7,1565.5,42.07824]
["bitfinex-derivatives","ETHF0:USTF0",1744364111572,0.6392,1565.6,1565.5,42.07828]
["bitfinex-derivatives","ETHF0:USTF0",1744364111769,0.6392,1565.6,1565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364111973,1.9174,1565.6,1565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364112175,1.9174,1565.6,1565.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364112176,1.27828,1565.5,1565.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364112375,4.48608,1565.5,1565.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364112577,6.78628,1565.5,1565.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364112772,11.78628,1565.5,1565.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364113076,11.1472,1565.5,1565.0,4.48645]
["bitfinex-derivatives","ETHF0:USTF0",1744364113376,7.18,1565.4,1565.0,4.48645]
["bitfinex-derivatives","ETHF0:USTF0",1744364113576,2.3478,1565.3,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364113769,2.3478,1565.3,1565.1,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744364113970,3.62625,1565.3,1565.1,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744364114170,2.3478,1565.3,1565.1,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744364114377,1.27861,1565.1,1565.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364115269,3.62641,1565.1,1565.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364115671,2.3478,1565.1,1565.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364116375,10.51441,1565.1,1565.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364116573,13.72221,1565.1,1565.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364116780,10.51441,1565.1,1565.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364117777,3.62641,1565.1,1565.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364118081,10.51541,1565.1,1565.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364118273,1.27899,1564.7,1564.4,4.48695]
["bitfinex-derivatives","ETHF0:USTF0",1744364118572,2.4149,1564.6,1564.5,2.17104751]
["bitfinex-derivatives","ETHF0:USTF0",1744364118772,2.4149,1564.6,1564.5,42.97104751]
["bitfinex-derivatives","ETHF0:USTF0",1744364119082,2.4149,1564.6,1564.5,41.69194751]
["bitfinex-derivatives","ETHF0:USTF0",1744364119474,1.2791,1564.5,1564.4,3.21418589]
["bitfinex-derivatives","ETHF0:USTF0",1744364119671,1.2791,1564.5,1564.4,0.00638589]
["bitfinex-derivatives","ETHF0:USTF0",1744364119880,3.5221,1564.5,1564.4,0.00638589]
["bitfinex-derivatives","ETHF0:USTF0",1744364120680,4.1621,1564.5,1564.4,0.00638589]
["bitfinex-derivatives","ETHF0:USTF0",1744364122469,3.19812,1564.4,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364122681,1.27957,1564.0,1563.8,3.47725]
["bitfinex-derivatives","ETHF0:USTF0",1744364122972,1.27957,1564.0,1563.9,41.69458986]
["bitfinex-derivatives","ETHF0:USTF0",1744364123174,13.29597,1564.3,1563.9,44.90238986]
["bitfinex-derivatives","ETHF0:USTF0",1744364123375,1.27951,1564.0,1563.9,41.69458986]
["bitfinex-derivatives","ETHF0:USTF0",1744364123576,1.27951,1564.0,1563.9,0.89458986]
["bitfinex-derivatives","ETHF0:USTF0",1744364123769,1.27951,1564.0,1563.8,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744364123985,6.891,1563.9,1563.8,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744364124183,6.891,1564.0,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364124481,6.891,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744364124675,1.14386928,1564.0,1563.9,2.17335689]
["bitfinex-derivatives","ETHF0:USTF0",1744364124877,0.09666287,1564.0,1563.9,2.17335689]
["bitfinex-derivatives","ETHF0:USTF0",1744364125077,2.52376287,1564.0,1563.9,2.17335689]
["bitfinex-derivatives","ETHF0:USTF0",1744364126793,3.80327287,1564.0,1563.9,2.17335689]
["bitfinex-derivatives","ETHF0:USTF0",1744364127083,3.80327287,1564.0,1563.9,0.89376689]
["bitfinex-derivatives","ETHF0:USTF0",1744364127585,3.80327287,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744364127788,2.52376287,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744364128085,3.80327287,1564.0,1563.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364128383,3.80335287,1564.0,1563.8,42.07961]
["bitfinex-derivatives","ETHF0:USTF0",1744364128685,1.27959,1563.9,1563.8,42.07961]
["bitfinex-derivatives","ETHF0:USTF0",1744364128887,2.40518402,1563.9,1563.8,42.07961]
["bitfinex-derivatives","ETHF0:USTF0",1744364129089,3.68477402,1563.9,1563.8,42.97334425]
["bitfinex-derivatives","ETHF0:USTF0",1744364129782,0.08708402,1563.9,1563.8,51.18114425]
["bitfinex-derivatives","ETHF0:USTF0",1744364130087,1.36667402,1563.9,1563.8,51.18114425]
["bitfinex-derivatives","ETHF0:USTF0",1744364130587,1.36667402,1563.9,1563.8,46.18114425]
["bitfinex-derivatives","ETHF0:USTF0",1744364131291,1.36667402,1563.9,1563.8,41.69373425]
["bitfinex-derivatives","ETHF0:USTF0",1744364131783,0.08708402,1563.9,1563.8,0.89373425]
["bitfinex-derivatives","ETHF0:USTF0",1744364131980,0.08708402,1563.9,1563.8,10.38120425]
["bitfinex-derivatives","ETHF0:USTF0",1744364132181,1.36667402,1563.9,1563.8,42.97340425]
["bitfinex-derivatives","ETHF0:USTF0",1744364132382,1.36667402,1563.9,1563.8,0.89373425]
["bitfinex-derivatives","ETHF0:USTF0",1744364132683,0.08708402,1563.9,1563.8,6.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744364132884,0.08708402,1563.9,1563.8,8.57927]
["bitfinex-derivatives","ETHF0:USTF0",1744364133492,0.08708402,1563.9,1563.8,9.47160685]
["bitfinex-derivatives","ETHF0:USTF0",1744364133877,0.00957885,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744364134083,0.00957885,1564.0,1563.9,7.67932685]
["bitfinex-derivatives","ETHF0:USTF0",1744364134283,0.00957885,1564.0,1563.9,12.67932685]
["bitfinex-derivatives","ETHF0:USTF0",1744364134985,0.00957885,1564.0,1563.9,7.67932685]
["bitfinex-derivatives","ETHF0:USTF0",1744364136389,0.00957885,1564.0,1563.9,8.58837287]
["bitfinex-derivatives","ETHF0:USTF0",1744364136589,0.00957885,1564.0,1563.9,7.67932685]
["bitfinex-derivatives","ETHF0:USTF0",1744364136888,0.00957885,1564.0,1563.9,8.58837287]
["bitfinex-derivatives","ETHF0:USTF0",1744364137086,0.00957885,1564.0,1563.9,13.58837287]
["bitfinex-derivatives","ETHF0:USTF0",1744364139385,0.00957885,1564.0,1563.9,8.58837287]
["bitfinex-derivatives","ETHF0:USTF0",1744364139592,0.00957885,1564.0,1563.9,13.58837287]
["bitfinex-derivatives","ETHF0:USTF0",1744364140286,0.00957885,1564.0,1563.9,9.16537628]
["bitfinex-derivatives","ETHF0:USTF0",1744364140592,0.00957885,1564.0,1563.9,8.58837287]
["bitfinex-derivatives","ETHF0:USTF0",1744364140889,0.00957885,1564.0,1563.9,7.67932685]
["bitfinex-derivatives","ETHF0:USTF0",1744364141095,0.00957885,1564.0,1563.9,9.17069128]
["bitfinex-derivatives","ETHF0:USTF0",1744364141283,0.00957885,1564.0,1563.9,8.59368787]
["bitfinex-derivatives","ETHF0:USTF0",1744364141586,0.00957885,1564.0,1563.9,9.17069128]
["bitfinex-derivatives","ETHF0:USTF0",1744364141788,0.00957885,1564.0,1563.9,8.59368787]
["bitfinex-derivatives","ETHF0:USTF0",1744364142000,0.00957885,1564.0,1563.9,9.17069128]
["bitfinex-derivatives","ETHF0:USTF0",1744364142684,0.00957885,1564.0,1563.9,7.67932685]
["bitfinex-derivatives","ETHF0:USTF0",1744364142883,0.00957885,1564.0,1563.9,9.17701676]
["bitfinex-derivatives","ETHF0:USTF0",1744364143290,13.66473,1564.5,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744364143486,1.27939,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744364143692,1.27939,1564.2,1564.1,0.9171158]
["bitfinex-derivatives","ETHF0:USTF0",1744364144095,1.27939,1564.2,1564.1,1.80945265]
["bitfinex-derivatives","ETHF0:USTF0",1744364144292,3.2078,1564.4,1564.1,1.80945265]
["bitfinex-derivatives","ETHF0:USTF0",1744364144490,0.00957885,1564.3,1564.2,4.5217658]
["bitfinex-derivatives","ETHF0:USTF0",1744364144689,0.00957885,1564.3,1564.2,5.39667226]
["bitfinex-derivatives","ETHF0:USTF0",1744364144897,1.28883885,1564.3,1564.2,1.79202226]
["bitfinex-derivatives","ETHF0:USTF0",1744364145589,0.00957885,1564.3,1564.2,1.79202226]
["bitfinex-derivatives","ETHF0:USTF0",1744364145793,1.28883885,1564.3,1564.2,1.79202226]
["bitfinex-derivatives","ETHF0:USTF0",1744364146193,1.28883885,1564.3,1564.2,3.07137226]
["bitfinex-derivatives","ETHF0:USTF0",1744364146394,1.28883885,1564.3,1564.2,3.65525598]
["bitfinex-derivatives","ETHF0:USTF0",1744364146591,3.19716,1564.8,1564.5,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1744364146785,2.203,1564.7,1564.6,2.1976124]
["bitfinex-derivatives","ETHF0:USTF0",1744364146989,2.203,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744364147189,1.27874,1565.0,1564.8,5.98762369]
["bitfinex-derivatives","ETHF0:USTF0",1744364147495,1.27874,1565.0,1564.9,45.55622619]
["bitfinex-derivatives","ETHF0:USTF0",1744364147995,1.27874,1565.0,1564.9,42.59285942]
["bitfinex-derivatives","ETHF0:USTF0",1744364148196,1.27874,1565.0,1564.9,42.59222401]
["bitfinex-derivatives","ETHF0:USTF0",1744364148393,1.28824885,1565.1,1564.9,43.17407336]
["bitfinex-derivatives","ETHF0:USTF0",1744364148589,0.00957885,1565.1,1565.0,5.45221401]
["bitfinex-derivatives","ETHF0:USTF0",1744364148791,8.85e-06,1565.1,1565.0,12.86606194]
["bitfinex-derivatives","ETHF0:USTF0",1744364149100,1.27815,1565.7,1565.5,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1744364149299,6.40233,1566.1,1565.0,19.79517194]
["bitfinex-derivatives","ETHF0:USTF0",1744364149300,1.27828,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364149491,1.27828,1565.5,1565.4,0.89398439]
["bitfinex-derivatives","ETHF0:USTF0",1744364149691,1.27828,1565.5,1565.4,1.76825141]
["bitfinex-derivatives","ETHF0:USTF0",1744364149893,1.27828,1565.5,1565.4,42.56825141]
["bitfinex-derivatives","ETHF0:USTF0",1744364150197,1.27828,1565.5,1565.4,41.67426702]
["bitfinex-derivatives","ETHF0:USTF0",1744364150598,3.60688,1565.5,1565.4,41.67426702]
["bitfinex-derivatives","ETHF0:USTF0",1744364151393,3.60688,1565.5,1565.4,0.87426702]
["bitfinex-derivatives","ETHF0:USTF0",1744364153102,6.81468,1565.5,1565.4,0.87426702]
["bitfinex-derivatives","ETHF0:USTF0",1744364153597,1.27836,1565.4,1565.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364153800,1.27873,1565.0,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364154002,3.59197,1564.9,1564.8,4.09924344]
["bitfinex-derivatives","ETHF0:USTF0",1744364154201,2.3132,1564.9,1564.8,46.17809344]
["bitfinex-derivatives","ETHF0:USTF0",1744364154998,2.3132,1564.9,1564.8,44.89924344]
["bitfinex-derivatives","ETHF0:USTF0",1744364155304,2.3132,1564.9,1564.8,46.17769334]
["bitfinex-derivatives","ETHF0:USTF0",1744364155502,3.2078,1565.3,1565.0,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1744364155803,3.69473,1565.2,1565.0,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744364156005,3.69473,1565.2,1564.9,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744364156205,3.69473,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744364156701,8.26953,1565.5,1565.3,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1744364156898,2.4162,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744364157306,1.28782885,1565.6,1565.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744364157501,1.28782885,1565.6,1565.5,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744364158702,0.00957885,1565.6,1565.5,8.51878]
["bitfinex-derivatives","ETHF0:USTF0",1744364158901,3.19449,1566.1,1565.5,8.12951091]
["bitfinex-derivatives","ETHF0:USTF0",1744364159207,1.27811,1565.8,1565.6,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744364159507,2.4397,1565.7,1565.6,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744364159709,2.4397,1565.7,1565.5,3.51874]
["bitfinex-derivatives","ETHF0:USTF0",1744364159903,2.4397,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744364160505,2.4397,1565.7,1565.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744364161306,1.2782,1565.6,1565.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364161507,3.71788,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744364161810,0.00957885,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744364162012,1.27817,1565.7,1565.5,2.31247885]
["bitfinex-derivatives","ETHF0:USTF0",1744364162313,4.486,1565.6,1565.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364162507,6.553,1565.6,1565.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364162817,1.27865,1565.1,1564.9,19.52243682]
["bitfinex-derivatives","ETHF0:USTF0",1744364163005,3.59289,1565.0,1564.9,20.80116682]
["bitfinex-derivatives","ETHF0:USTF0",1744364163302,2.3142,1565.0,1564.9,20.80116682]
["bitfinex-derivatives","ETHF0:USTF0",1744364163502,3.2078,1565.4,1565.1,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744364163703,1.27861,1565.1,1565.0,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1744364164103,2.3142,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744364164308,0.00957885,1565.8,1565.3,3.19612]
["bitfinex-derivatives","ETHF0:USTF0",1744364164511,1.27812,1565.7,1565.6,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744364164713,2.2246,1565.7,1565.4,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1744364164902,2.2246,1565.7,1565.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1744364165103,3.50275,1565.7,1565.3,3.19612]
["bitfinex-derivatives","ETHF0:USTF0",1744364165307,2.2246,1565.7,1565.3,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1744364165617,3.50272,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744364165915,2.2246,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744364166209,0.00957885,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744364166404,0.00957885,1565.8,1565.7,3.51132]
["bitfinex-derivatives","ETHF0:USTF0",1744364166799,2.23417885,1565.8,1565.7,3.51132]
["bitfinex-derivatives","ETHF0:USTF0",1744364167205,0.6392,1566.3,1565.8,3.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744364167411,2.2246,1566.2,1565.9,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1744364167607,2.2246,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744364167911,3.50231,1566.2,1566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364169313,3.50231,1566.2,1566.0,1.28743885]
["bitfinex-derivatives","ETHF0:USTF0",1744364169814,3.50231,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744364170006,3.50231,1566.2,1566.0,42.08739885]
["bitfinex-derivatives","ETHF0:USTF0",1744364170413,1.27779,1566.1,1566.0,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364170616,3.66959,1566.1,1566.0,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364171316,2.3918,1566.1,1566.0,42.08744885]
["bitfinex-derivatives","ETHF0:USTF0",1744364172319,3.66959,1566.1,1566.0,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364172919,17.41799,1566.1,1566.0,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364173132,4.48555,1566.2,1566.0,42.08742885]
["bitfinex-derivatives","ETHF0:USTF0",1744364173338,4.48555,1566.2,1566.0,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364173339,2.437,1566.1,1566.0,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364173526,2.437,1566.1,1566.0,42.08744885]
["bitfinex-derivatives","ETHF0:USTF0",1744364174434,2.437,1566.1,1566.0,42.94570034]
["bitfinex-derivatives","ETHF0:USTF0",1744364175229,0.00957885,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744364175634,0.00957885,1566.3,1566.2,5.34376149]
["bitfinex-derivatives","ETHF0:USTF0",1744364176224,0.00957885,1566.3,1566.2,13.57560173]
["bitfinex-derivatives","ETHF0:USTF0",1744364176630,7.206,1566.8,1566.2,13.57560173]
["bitfinex-derivatives","ETHF0:USTF0",1744364176631,5.27549,1566.8,1566.6,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744364176827,6.3302,1566.8,1566.6,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744364177028,1.27739,1566.6,1566.5,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744364177940,3.19378,1566.5,1566.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744364178228,5.48438,1566.5,1566.0,43.13157885]
["bitfinex-derivatives","ETHF0:USTF0",1744364178435,1.27746,1566.6,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364178628,1.27746,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744364178829,2.2907,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744364179029,0.00957885,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744364179232,0.00957885,1566.7,1566.6,2.1312907]
["bitfinex-derivatives","ETHF0:USTF0",1744364179433,2.30027885,1566.7,1566.6,0.8539007]
["bitfinex-derivatives","ETHF0:USTF0",1744364179626,2.30027885,1566.7,1566.6,2.1312907]
["bitfinex-derivatives","ETHF0:USTF0",1744364179832,0.00957885,1566.7,1566.6,2.1312907]
["bitfinex-derivatives","ETHF0:USTF0",1744364180033,2.2907,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744364180233,3.56779,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744364180431,3.56779,1567.0,1566.8,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1744364180639,3.56779,1567.0,1566.9,0.8539007]
["bitfinex-derivatives","ETHF0:USTF0",1744364181027,3.56779,1567.0,1566.9,2.1310407]
["bitfinex-derivatives","ETHF0:USTF0",1744364181235,2.2907,1567.0,1566.9,2.1310407]
["bitfinex-derivatives","ETHF0:USTF0",1744364181434,0.00957885,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744364181640,0.00957885,1567.1,1567.0,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1744364182033,0.00957885,1567.1,1567.0,4.4768607]
["bitfinex-derivatives","ETHF0:USTF0",1744364182737,3.49255885,1567.1,1567.0,0.8539007]
["bitfinex-derivatives","ETHF0:USTF0",1744364183041,2.21557885,1567.1,1566.9,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744364183241,2.21557885,1567.1,1566.8,2.35547885]
["bitfinex-derivatives","ETHF0:USTF0",1744364183536,1.27706,1567.0,1566.8,1.28673885]
["bitfinex-derivatives","ETHF0:USTF0",1744364183846,2.2222,1566.9,1566.8,1.28679885]
["bitfinex-derivatives","ETHF0:USTF0",1744364184037,1.28660885,1567.1,1566.9,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1744364184242,3.50880885,1567.1,1566.9,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1744364184738,1.27703,1567.1,1566.9,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1744364184933,1.27703,1567.1,1566.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1744364185143,1.27703,1567.1,1567.0,0.85030154]
["bitfinex-derivatives","ETHF0:USTF0",1744364185542,1.27714,1566.9,1566.8,2.25197885]
["bitfinex-derivatives","ETHF0:USTF0",1744364186245,1.27714,1566.9,1566.8,0.86033979]
["bitfinex-derivatives","ETHF0:USTF0",1744364186645,1.27714,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364187942,5.43374,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364188440,10.43374,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364188843,1.27714,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364189037,3.55094,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364189638,3.55094,1566.9,1566.8,0.86056995]
["bitfinex-derivatives","ETHF0:USTF0",1744364190547,3.55094,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364190743,0.0063859,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744364190939,0.0063859,1567.0,1566.9,4.47810208]
["bitfinex-derivatives","ETHF0:USTF0",1744364192446,1.2834459,1567.0,1566.9,4.47810208]
["bitfinex-derivatives","ETHF0:USTF0",1744364192648,0.0063859,1567.0,1566.9,4.47810208]
["bitfinex-derivatives","ETHF0:USTF0",1744364192845,1.2834459,1567.0,1566.9,3.20096208]
["bitfinex-derivatives","ETHF0:USTF0",1744364193046,1.2834459,1567.0,1566.9,4.47810208]
["bitfinex-derivatives","ETHF0:USTF0",1744364193738,0.0063859,1567.0,1566.9,4.47810208]
["bitfinex-derivatives","ETHF0:USTF0",1744364193938,1.2834459,1567.0,1566.9,3.20096208]
["bitfinex-derivatives","ETHF0:USTF0",1744364194143,4.4912459,1567.0,1566.9,0.85066208]
["bitfinex-derivatives","ETHF0:USTF0",1744364194847,1.27714,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364195048,3.45864,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364195248,5.0610859,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744364195249,0.0063859,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744364195842,0.0063859,1567.0,1566.9,2.12983181]
["bitfinex-derivatives","ETHF0:USTF0",1744364196542,0.0063859,1567.0,1566.9,3.01908545]
["bitfinex-derivatives","ETHF0:USTF0",1744364196847,0.0063859,1567.0,1566.9,8.01907678]
["bitfinex-derivatives","ETHF0:USTF0",1744364197046,0.0063859,1567.0,1566.9,7.12983181]
["bitfinex-derivatives","ETHF0:USTF0",1744364197247,0.0063859,1567.0,1566.9,2.12983181]
["bitfinex-derivatives","ETHF0:USTF0",1744364197444,0.0063859,1567.0,1566.9,3.01920572]
["bitfinex-derivatives","ETHF0:USTF0",1744364197653,0.0063859,1567.0,1566.9,3.01919828]
["bitfinex-derivatives","ETHF0:USTF0",1744364197844,0.0063859,1567.0,1566.9,3.01923343]
["bitfinex-derivatives","ETHF0:USTF0",1744364198151,0.0063859,1567.0,1566.9,2.12983181]
["bitfinex-derivatives","ETHF0:USTF0",1744364198350,0.0063859,1567.0,1566.9,3.01925173]
["bitfinex-derivatives","ETHF0:USTF0",1744364198549,0.0063859,1567.0,1566.9,3.01936364]
["bitfinex-derivatives","ETHF0:USTF0",1744364198745,0.0063859,1567.0,1566.9,2.16665379]
["bitfinex-derivatives","ETHF0:USTF0",1744364199045,0.0063859,1567.0,1566.9,6.22754053]
["bitfinex-derivatives","ETHF0:USTF0",1744364199246,1.27696,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744364199437,1.27696,1567.2,1567.1,2.13015974]
["bitfinex-derivatives","ETHF0:USTF0",1744364199638,3.55577,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744364200053,3.55577,1567.3,1567.1,2.13008974]
["bitfinex-derivatives","ETHF0:USTF0",1744364200244,3.55577,1567.3,1567.2,0.85317974]
["bitfinex-derivatives","ETHF0:USTF0",1744364200854,6.76357,1567.3,1567.2,0.85317974]
["bitfinex-derivatives","ETHF0:USTF0",1744364201553,3.55577,1567.3,1567.2,0.85317974]
["bitfinex-derivatives","ETHF0:USTF0",1744364201939,7.73790001,1567.5,1567.2,0.85317974]
["bitfinex-derivatives","ETHF0:USTF0",1744364202151,2.2687,1567.4,1567.3,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1744364202346,9.29004,1567.8,1567.3,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1744364202347,3.2078,1567.9,1567.7,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744364202548,3.2078,1567.9,1567.4,3.19184]
["bitfinex-derivatives","ETHF0:USTF0",1744364202549,3.2078,1567.9,1567.5,49.46891]
["bitfinex-derivatives","ETHF0:USTF0",1744364202850,2.50800001,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744364203050,6.0,1568.7,1567.9,7.74172529]
["bitfinex-derivatives","ETHF0:USTF0",1744364203051,1.2761,1568.2,1567.9,7.74172529]
["bitfinex-derivatives","ETHF0:USTF0",1744364203248,1.8807,1568.3,1568.1,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1744364203454,5.4765,1568.2,1567.9,8.12948974]
["bitfinex-derivatives","ETHF0:USTF0",1744364203750,2.2687,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744364203951,3.54481,1568.2,1568.0,3.54568]
["bitfinex-derivatives","ETHF0:USTF0",1744364204153,1.27616,1568.1,1568.0,3.54568]
["bitfinex-derivatives","ETHF0:USTF0",1744364204342,2.3101,1568.1,1568.0,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744364204544,3.58626,1568.1,1568.0,0.85093595]
["bitfinex-derivatives","ETHF0:USTF0",1744364205148,3.2078,1568.2,1568.0,0.85093595]
["bitfinex-derivatives","ETHF0:USTF0",1744364205348,1.27616,1568.1,1568.0,0.85093595]
["bitfinex-derivatives","ETHF0:USTF0",1744364205647,3.58626,1568.1,1568.0,0.85093595]
["bitfinex-derivatives","ETHF0:USTF0",1744364205948,1.27633,1567.9,1567.7,12.80915]
["bitfinex-derivatives","ETHF0:USTF0",1744364206142,3.58651,1567.8,1567.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1744364206343,3.58651,1567.8,1567.6,7.28409885]
["bitfinex-derivatives","ETHF0:USTF0",1744364206654,3.58651,1567.8,1567.7,0.85067876]
["bitfinex-derivatives","ETHF0:USTF0",1744364207455,2.3101,1567.8,1567.7,2.12716876]
["bitfinex-derivatives","ETHF0:USTF0",1744364207659,3.58651,1567.8,1567.7,4.33686876]
["bitfinex-derivatives","ETHF0:USTF0",1744364207851,3.58651,1567.8,1567.7,0.85067876]
["bitfinex-derivatives","ETHF0:USTF0",1744364208046,1.27641,1567.8,1567.7,0.85067876]
["bitfinex-derivatives","ETHF0:USTF0",1744364208252,3.7554,1568.9,1568.2,3.19008]
["bitfinex-derivatives","ETHF0:USTF0",1744364208453,2.294,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744364208748,3.56968,1568.7,1568.5,4.48361]
["bitfinex-derivatives","ETHF0:USTF0",1744364208951,1.27576,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364209145,3.7554,1568.9,1568.5,4.05675916]
["bitfinex-derivatives","ETHF0:USTF0",1744364209463,3.2078,1569.2,1568.8,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744364209656,1.27546,1569.0,1568.8,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744364209844,2.294,1568.9,1568.8,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744364210050,3.56951,1568.9,1568.7,47.49311]
["bitfinex-derivatives","ETHF0:USTF0",1744364210459,1.2755,1569.0,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744364210757,4.1476,1569.2,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364210958,1.27536,1569.1,1569.0,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744364211160,0.63760001,1569.3,1569.0,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744364211349,1.2753,1569.2,1569.0,3.64771]
["bitfinex-derivatives","ETHF0:USTF0",1744364211855,1.27559,1568.8,1568.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364212057,7.4524,1569.1,1568.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364212257,4.2446,1569.1,1568.8,1.27558]
["bitfinex-derivatives","ETHF0:USTF0",1744364212450,5.52,1569.1,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364212656,1.27543,1569.0,1568.8,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1744364212851,2.2482,1568.9,1568.8,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1744364213052,1.27559,1568.8,1568.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364213252,1.27575,1568.7,1568.5,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744364213452,2.3492,1568.6,1568.5,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744364213652,1.27555,1568.9,1568.5,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744364213853,3.62475,1568.9,1568.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744364214052,1.2756,1568.8,1568.5,47.65589]
["bitfinex-derivatives","ETHF0:USTF0",1744364214259,2.3492,1568.7,1568.5,47.65589]
["bitfinex-derivatives","ETHF0:USTF0",1744364214757,2.3492,1568.7,1568.5,45.28362]
["bitfinex-derivatives","ETHF0:USTF0",1744364214960,3.62489,1568.7,1568.5,47.61552]
["bitfinex-derivatives","ETHF0:USTF0",1744364215160,3.62494,1568.7,1568.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364215362,2.3492,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744364215766,2.50290001,1569.0,1568.5,46.3397]
["bitfinex-derivatives","ETHF0:USTF0",1744364216061,2.3492,1568.9,1568.5,46.3397]
["bitfinex-derivatives","ETHF0:USTF0",1744364216357,1.2757,1568.7,1568.5,47.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744364216559,1.27565,1568.8,1568.6,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744364216757,1.27556,1568.9,1568.5,46.3397]
["bitfinex-derivatives","ETHF0:USTF0",1744364216957,0.63760001,1569.0,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364217158,1.9964,1569.1,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364217361,1.27529,1569.2,1569.0,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1744364217558,3.2078,1569.4,1569.0,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1744364217755,3.2078,1569.6,1569.1,6.39617]
["bitfinex-derivatives","ETHF0:USTF0",1744364217960,4.48277,1569.6,1569.4,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744364218260,3.2078,1569.8,1569.5,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1744364218464,3.67106,1570.0,1569.5,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1744364218761,2.0558,1570.1,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364219062,4.4522,1570.1,1569.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1744364219258,1.27465,1570.0,1569.8,44.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744364219450,2.3964,1570.0,1569.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744364219656,9.84040001,1570.4,1570.0,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744364219859,2.3236,1570.2,1570.0,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1744364220164,3.59811,1570.2,1570.0,2.34407885]
["bitfinex-derivatives","ETHF0:USTF0",1744364220365,1.27454,1570.1,1570.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364220570,3.59814,1570.1,1570.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364220761,1.27449,1570.2,1570.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364220961,1.27449,1570.2,1570.0,3.61868885]
["bitfinex-derivatives","ETHF0:USTF0",1744364221259,5.69971001,1570.6,1570.2,3.18615]
["bitfinex-derivatives","ETHF0:USTF0",1744364221260,3.2078,1570.6,1570.2,3.18615]
["bitfinex-derivatives","ETHF0:USTF0",1744364221564,0.10901762,1571.3,1570.0,7.34407885]
["bitfinex-derivatives","ETHF0:USTF0",1744364221565,1.27402,1570.8,1570.5,4.48201]
["bitfinex-derivatives","ETHF0:USTF0",1744364221864,3.18534,1570.6,1570.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364222058,3.18635,1570.1,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364222259,3.2078,1569.6,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364222562,7.4582,1569.5,1569.1,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744364222767,5.52545,1569.5,1569.2,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1744364222967,0.63760001,1569.8,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364223164,1.9268,1569.9,1569.5,4.48277]
["bitfinex-derivatives","ETHF0:USTF0",1744364223462,0.00957885,1569.7,1569.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364223663,1.27503,1569.5,1569.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364224262,10.56163,1569.5,1569.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364224464,5.56163,1569.5,1569.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364225570,1.27527,1569.2,1569.1,14.49128364]
["bitfinex-derivatives","ETHF0:USTF0",1744364225765,4.48307,1569.2,1569.1,14.49128364]
["bitfinex-derivatives","ETHF0:USTF0",1744364225971,9.48307,1569.2,1569.1,14.49128364]
["bitfinex-derivatives","ETHF0:USTF0",1744364226665,9.48307,1569.2,1569.1,0.77275068]
["bitfinex-derivatives","ETHF0:USTF0",1744364226859,1.27535,1569.1,1569.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364227065,9.74315,1569.1,1569.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364227265,14.74315,1569.1,1569.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364227762,1.27543,1569.0,1568.9,18.22966567]
["bitfinex-derivatives","ETHF0:USTF0",1744364227958,1.27551,1568.9,1568.8,17.64159928]
["bitfinex-derivatives","ETHF0:USTF0",1744364228163,1.27608,1568.2,1568.1,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744364228367,1.27625,1568.0,1567.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744364228570,3.2078,1568.4,1567.9,11.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744364228870,0.00957885,1568.3,1568.2,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744364229065,0.00957885,1568.3,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364229275,0.00957885,1568.3,1568.2,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364230674,0.00957885,1568.3,1568.2,7.64968]
["bitfinex-derivatives","ETHF0:USTF0",1744364230877,0.00957885,1568.3,1568.2,9.62208]
["bitfinex-derivatives","ETHF0:USTF0",1744364231275,0.00957885,1568.3,1568.2,10.46778394]
["bitfinex-derivatives","ETHF0:USTF0",1744364231471,1.28557885,1568.3,1568.2,9.19170394]
["bitfinex-derivatives","ETHF0:USTF0",1744364231673,0.00957885,1568.3,1568.2,7.21930394]
["bitfinex-derivatives","ETHF0:USTF0",1744364231863,0.00957885,1568.3,1568.2,8.49538394]
["bitfinex-derivatives","ETHF0:USTF0",1744364232069,1.28557885,1568.3,1568.2,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364232369,4.49337885,1568.3,1568.2,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364232569,1.27616,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364232772,7.52514,1568.2,1568.1,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364233375,1.27616,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364233574,1.27616,1568.1,1568.0,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364234274,1.27616,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364234585,7.52511,1568.2,1568.0,10.86721885]
["bitfinex-derivatives","ETHF0:USTF0",1744364234779,7.52511,1568.2,1568.1,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364235077,1.27616,1568.1,1568.0,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364235378,4.48396,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364235878,3.2078,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364236073,3.2078,1568.1,1568.0,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364236074,4.48396,1568.1,1568.0,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364236479,5.04286,1568.1,1568.0,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364236872,1.83506,1568.1,1568.0,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364237273,6.249,1568.2,1568.0,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364237482,7.52508,1568.2,1568.1,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364237882,1.27616,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364238074,1.27616,1568.1,1568.0,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364238274,6.249,1568.2,1568.0,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364238471,1.27616,1568.1,1568.0,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364239076,1.27616,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364239383,6.27616,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364239986,6.83596,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364240378,10.04376,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364240580,10.73836,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364240884,10.73836,1568.1,1568.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364241883,108.64276001,1568.1,1568.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364242480,3.19111,1567.8,1567.3,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744364242682,1.27665,1567.5,1567.4,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364243075,6.251,1567.7,1567.4,11.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364243280,1.27663,1567.6,1567.5,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364243482,1.27673,1567.5,1567.4,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364243681,6.251,1567.7,1567.4,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364243980,9.4588,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744364244187,1.27665,1567.5,1567.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364244390,4.48445,1567.5,1567.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364245081,4.48445,1567.5,1567.4,8.94460885]
["bitfinex-derivatives","ETHF0:USTF0",1744364246078,4.48445,1567.5,1567.4,2.57100885]
["bitfinex-derivatives","ETHF0:USTF0",1744364246479,3.2078,1567.5,1567.4,8.94460885]
["bitfinex-derivatives","ETHF0:USTF0",1744364246681,6.251,1567.7,1567.4,8.94460885]
["bitfinex-derivatives","ETHF0:USTF0",1744364246880,1.27665,1567.5,1567.4,8.94460885]
["bitfinex-derivatives","ETHF0:USTF0",1744364247685,1.27665,1567.5,1567.4,2.57100885]
["bitfinex-derivatives","ETHF0:USTF0",1744364247882,2.64275,1567.5,1567.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364248483,7.64275,1567.5,1567.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364248686,2.64275,1567.5,1567.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364249289,7.64275,1567.5,1567.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364249489,1.27673,1567.4,1567.3,0.04647885]
["bitfinex-derivatives","ETHF0:USTF0",1744364249787,6.48903001,1567.4,1567.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364249977,11.48903001,1567.4,1567.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364250591,1.27682,1567.3,1567.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364250783,106.20352,1567.3,1567.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364250983,111.20352,1567.3,1567.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364252892,104.83882,1567.3,1567.2,6.3736077]
["bitfinex-derivatives","ETHF0:USTF0",1744364253100,105.47722001,1567.3,1567.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364253390,106.84192001,1567.3,1567.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364253592,105.47722001,1567.3,1567.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364254397,105.39822001,1567.3,1567.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364254790,105.39822001,1567.3,1567.2,2.5257077]
["bitfinex-derivatives","ETHF0:USTF0",1744364255792,99.22322001,1567.3,1567.2,2.5257077]
["bitfinex-derivatives","ETHF0:USTF0",1744364256089,105.39922001,1567.3,1567.2,2.5257077]
["bitfinex-derivatives","ETHF0:USTF0",1744364256487,1.92465886,1567.5,1567.2,13.8993077]
["bitfinex-derivatives","ETHF0:USTF0",1744364256692,0.00957885,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744364256888,0.63840001,1567.7,1567.5,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1744364257093,1.91488001,1567.8,1567.6,3.92607]
["bitfinex-derivatives","ETHF0:USTF0",1744364257293,1.91488001,1567.8,1567.7,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744364257493,8.09088001,1567.8,1567.7,9.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744364257994,8.09088001,1567.8,1567.7,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744364258396,8.09088001,1567.8,1567.7,9.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744364258994,8.08988001,1567.8,1567.7,9.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744364259190,0.63840001,1567.8,1567.7,10.29959]
["bitfinex-derivatives","ETHF0:USTF0",1744364259597,0.63840001,1567.8,1567.7,9.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744364259893,0.63840001,1567.8,1567.7,10.29959]
["bitfinex-derivatives","ETHF0:USTF0",1744364260094,0.63840001,1567.8,1567.7,9.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744364260298,1.92430886,1567.9,1567.7,17.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744364260299,0.64797886,1567.9,1567.7,17.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744364260498,0.64797886,1567.9,1567.8,7.65001]
["bitfinex-derivatives","ETHF0:USTF0",1744364260699,0.64797886,1567.9,1567.8,9.86431]
["bitfinex-derivatives","ETHF0:USTF0",1744364260994,1.92430886,1567.9,1567.8,8.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744364261700,1.92430886,1567.9,1567.8,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364261901,1.27641,1567.8,1567.7,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744364262101,4.48421,1567.8,1567.7,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744364262798,1.27641,1567.8,1567.7,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744364262999,4.48421,1567.8,1567.7,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744364264002,5.85051,1567.8,1567.7,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744364264610,4.48421,1567.8,1567.7,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744364265098,9.48421,1567.8,1567.7,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744364265406,1.27665,1567.5,1567.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744364265591,7.45165,1567.5,1567.4,8.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744364266702,7.45165,1567.5,1567.4,11.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744364267202,7.45165,1567.5,1567.4,9.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744364268502,7.45165,1567.5,1567.4,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744364268703,7.45165,1567.5,1567.4,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744364269006,1.27682,1567.3,1567.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364269407,1.27682,1567.3,1567.2,14.5814077]
["bitfinex-derivatives","ETHF0:USTF0",1744364269808,1.27682,1567.3,1567.2,6.3736077]
["bitfinex-derivatives","ETHF0:USTF0",1744364270008,1.27682,1567.3,1567.2,7.22348353]
["bitfinex-derivatives","ETHF0:USTF0",1744364270310,1.27682,1567.3,1567.2,0.84988353]
["bitfinex-derivatives","ETHF0:USTF0",1744364270502,1.27682,1567.3,1567.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364270804,1.27675,1567.4,1567.2,11.3736077]
["bitfinex-derivatives","ETHF0:USTF0",1744364271107,1.27673,1567.4,1567.3,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364271803,4.48453,1567.4,1567.3,0.85002636]
["bitfinex-derivatives","ETHF0:USTF0",1744364272004,9.48453,1567.4,1567.3,0.85002636]
["bitfinex-derivatives","ETHF0:USTF0",1744364272209,12.39943,1567.4,1567.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364272407,7.39943,1567.4,1567.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364272606,1.27682,1567.3,1567.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364272908,1.91522001,1567.3,1567.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364273504,4.83012001,1567.3,1567.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364274210,1.91522001,1567.3,1567.2,6.3736077]
["bitfinex-derivatives","ETHF0:USTF0",1744364274813,8.09122001,1567.3,1567.2,6.3736077]
["bitfinex-derivatives","ETHF0:USTF0",1744364276710,1.91522001,1567.3,1567.2,6.3736077]
["bitfinex-derivatives","ETHF0:USTF0",1744364276905,8.09122001,1567.3,1567.2,6.3736077]
["bitfinex-derivatives","ETHF0:USTF0",1744364278005,8.09122001,1567.3,1567.2,9.0711077]
["bitfinex-derivatives","ETHF0:USTF0",1744364278805,1.91522001,1567.3,1567.2,9.0711077]
["bitfinex-derivatives","ETHF0:USTF0",1744364279007,8.09122001,1567.3,1567.2,9.0711077]
["bitfinex-derivatives","ETHF0:USTF0",1744364279615,8.09122001,1567.3,1567.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364280210,8.09122001,1567.3,1567.2,6.3736077]
["bitfinex-derivatives","ETHF0:USTF0",1744364281113,1.27682,1567.3,1567.2,6.3736077]
["bitfinex-derivatives","ETHF0:USTF0",1744364281410,1.91522001,1567.3,1567.2,8.8179077]
["bitfinex-derivatives","ETHF0:USTF0",1744364281610,1.27682,1567.3,1567.2,8.8179077]
["bitfinex-derivatives","ETHF0:USTF0",1744364281819,1.91522001,1567.3,1567.2,8.8179077]
["bitfinex-derivatives","ETHF0:USTF0",1744364282417,1.91522001,1567.3,1567.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364283215,8.49150001,1567.3,1566.4,53.61869782]
["bitfinex-derivatives","ETHF0:USTF0",1744364283409,1.27739,1566.6,1566.5,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744364283810,1.27739,1566.6,1566.5,13.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744364284012,1.27739,1566.6,1566.5,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744364285920,1.27747,1566.5,1566.4,9.62047667]
["bitfinex-derivatives","ETHF0:USTF0",1744364286213,7.19647,1566.5,1566.4,15.99407667]
["bitfinex-derivatives","ETHF0:USTF0",1744364286419,7.19647,1566.5,1566.4,18.71417667]
["bitfinex-derivatives","ETHF0:USTF0",1744364286719,9.96957,1566.5,1566.4,18.71417667]
["bitfinex-derivatives","ETHF0:USTF0",1744364287318,9.96957,1566.5,1566.4,9.62047667]
["bitfinex-derivatives","ETHF0:USTF0",1744364287319,10.60797001,1566.5,1566.4,9.62047667]
["bitfinex-derivatives","ETHF0:USTF0",1744364288417,7.83487001,1566.5,1566.4,9.10327885]
["bitfinex-derivatives","ETHF0:USTF0",1744364288811,1.91587001,1566.5,1566.4,9.10327885]
["bitfinex-derivatives","ETHF0:USTF0",1744364289020,1.27747,1566.5,1566.4,14.10327885]
["bitfinex-derivatives","ETHF0:USTF0",1744364289221,1.27747,1566.5,1566.4,9.10327885]
["bitfinex-derivatives","ETHF0:USTF0",1744364289419,3.84620001,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744364289721,1.27739,1566.6,1566.5,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1744364289916,5.12359001,1566.6,1566.5,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744364290118,1.27747,1566.5,1566.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364290320,1.27747,1566.5,1566.4,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364290511,0.63840001,1566.6,1566.4,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364290718,0.00957885,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744364291222,7.19701,1567.1,1566.8,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1744364291423,1.27706,1567.0,1566.9,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1744364291719,103.277,1567.6,1566.9,11.5457]
["bitfinex-derivatives","ETHF0:USTF0",1744364291924,0.63840001,1567.5,1567.1,4.48475]
["bitfinex-derivatives","ETHF0:USTF0",1744364292125,1.27677,1567.4,1567.2,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744364292422,1.27677,1567.4,1567.2,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1744364292626,1.92468886,1567.5,1567.3,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364292819,1.28628885,1567.5,1567.4,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744364293014,4.49408885,1567.5,1567.4,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744364293415,1.27682,1567.3,1567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364293621,1.27679,1567.4,1567.3,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364294626,1.2769,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364294822,10.4037,1567.2,1567.1,9.18657885]
["bitfinex-derivatives","ETHF0:USTF0",1744364295127,10.4037,1567.2,1567.1,2.81297885]
["bitfinex-derivatives","ETHF0:USTF0",1744364295324,10.4037,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364296729,10.4037,1567.2,1567.1,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364296929,7.1959,1567.2,1567.1,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364299226,5.919,1567.2,1567.1,15.86795885]
["bitfinex-derivatives","ETHF0:USTF0",1744364299621,5.919,1567.2,1567.1,14.59097885]
["bitfinex-derivatives","ETHF0:USTF0",1744364299821,7.1959,1567.2,1567.1,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364300022,5.919,1567.2,1567.1,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364300219,5.919,1567.2,1567.1,7.66015885]
["bitfinex-derivatives","ETHF0:USTF0",1744364300835,5.919,1567.2,1567.1,10.86795885]
["bitfinex-derivatives","ETHF0:USTF0",1744364301527,0.64797886,1567.5,1567.1,14.59097885]
["bitfinex-derivatives","ETHF0:USTF0",1744364301733,1.27676,1567.4,1567.2,12.74947]
["bitfinex-derivatives","ETHF0:USTF0",1744364301929,0.00957885,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744364302124,0.00957885,1567.5,1567.3,11.9304]
["bitfinex-derivatives","ETHF0:USTF0",1744364302325,1.28624885,1567.5,1567.4,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1744364302824,0.00957885,1567.5,1567.4,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1744364303026,0.00957885,1567.5,1567.4,51.20403]
["bitfinex-derivatives","ETHF0:USTF0",1744364303232,1.91483001,1567.8,1567.6,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744364303426,1.91483001,1567.8,1567.7,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744364303633,1.91483001,1567.8,1567.7,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1744364306230,1.27641,1567.8,1567.7,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1744364306530,4.00001,1567.8,1567.7,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1744364306736,9.91701,1567.8,1567.7,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1744364307433,7.19341,1567.8,1567.7,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1744364308340,5.917,1567.8,1567.7,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1744364308630,7.19341,1567.8,1567.7,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1744364310140,1.27665,1567.5,1567.4,43.1561]
["bitfinex-derivatives","ETHF0:USTF0",1744364310437,1.27663,1567.6,1567.5,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364310628,11.8296,1567.8,1567.5,7.65023]
["bitfinex-derivatives","ETHF0:USTF0",1744364310828,1.27649,1567.7,1567.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364311639,4.07189,1567.7,1567.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364312032,4.07189,1567.7,1567.3,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1744364312033,1.27673,1567.4,1567.3,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1744364312233,1.27673,1567.4,1567.3,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744364312432,1.27673,1567.4,1567.3,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744364312633,7.27993,1567.4,1567.3,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744364312832,6.0032,1567.4,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364313042,1.2769,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364313240,7.0259,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364313538,7.0259,1567.2,1567.1,6.38317885]
["bitfinex-derivatives","ETHF0:USTF0",1744364314038,5.749,1567.2,1567.1,7.66015885]
["bitfinex-derivatives","ETHF0:USTF0",1744364314236,5.749,1567.2,1567.1,17.85955885]
["bitfinex-derivatives","ETHF0:USTF0",1744364314438,1.27672,1567.5,1567.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744364314740,104.33759,1567.6,1567.3,12.84143]
["bitfinex-derivatives","ETHF0:USTF0",1744364314941,1.27665,1567.5,1567.4,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744364315139,104.33763,1567.6,1567.4,9.0954]
["bitfinex-derivatives","ETHF0:USTF0",1744364315339,104.33763,1567.6,1567.5,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364315534,103.061,1567.6,1567.5,9.0954]
["bitfinex-derivatives","ETHF0:USTF0",1744364317543,104.33757,1567.6,1567.5,9.0954]
["bitfinex-derivatives","ETHF0:USTF0",1744364321531,103.061,1567.6,1567.5,9.0954]
["bitfinex-derivatives","ETHF0:USTF0",1744364322243,104.33757,1567.6,1567.5,9.93174408]
["bitfinex-derivatives","ETHF0:USTF0",1744364323334,103.061,1567.6,1567.5,11.20839408]
["bitfinex-derivatives","ETHF0:USTF0",1744364323746,1.27649,1567.7,1567.5,13.67459408]
["bitfinex-derivatives","ETHF0:USTF0",1744364323936,7.02549,1567.7,1567.6,7.20994408]
["bitfinex-derivatives","ETHF0:USTF0",1744364324745,7.02549,1567.7,1567.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364325043,9.84739,1567.7,1567.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364325848,13.05519,1567.7,1567.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364326441,1.27673,1567.4,1567.3,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1744364326638,4.48445,1567.5,1567.4,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364326843,1.27682,1567.3,1567.2,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744364327238,1.27682,1567.3,1567.2,11.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744364327739,1.27682,1567.3,1567.2,12.24938521]
["bitfinex-derivatives","ETHF0:USTF0",1744364328533,1.27682,1567.3,1567.2,9.88608521]
["bitfinex-derivatives","ETHF0:USTF0",1744364328738,4.03882,1567.3,1567.2,7.21078521]
["bitfinex-derivatives","ETHF0:USTF0",1744364330047,7.02577,1567.4,1567.2,7.21078521]
["bitfinex-derivatives","ETHF0:USTF0",1744364330246,7.02577,1567.4,1567.3,9.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744364330641,8.5367,1567.4,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364330947,1.27682,1567.3,1567.2,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364331149,4.06452,1567.3,1567.2,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364331342,1.2769,1567.2,1567.1,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364331547,1.2769,1567.2,1566.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1744364331548,3.19306,1566.8,1566.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1744364331852,3.19306,1566.8,1566.5,50.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744364331853,1.27739,1566.6,1566.5,50.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744364332241,3.2078,1567.1,1566.6,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744364332556,3.2078,1567.1,1566.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364332557,1.2773,1566.7,1566.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364332744,7.0273,1566.7,1566.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364333149,6.38840001,1566.7,1566.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364333446,5.75,1566.7,1566.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364333650,7.0273,1566.7,1566.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364334244,7.02735,1566.7,1566.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364334552,5.75,1566.7,1566.6,9.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744364335155,7.0273,1566.7,1566.6,9.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744364335841,5.75,1566.7,1566.6,9.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744364336046,7.0273,1566.7,1566.6,9.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744364338551,7.66570001,1566.7,1566.6,9.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744364339856,7.66570001,1566.7,1566.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744364343955,1.27739,1566.6,1566.5,2.83667885]
["bitfinex-derivatives","ETHF0:USTF0",1744364344362,1.27739,1566.6,1566.5,9.21027885]
["bitfinex-derivatives","ETHF0:USTF0",1744364349065,3.95469,1566.6,1566.5,9.21027885]
["bitfinex-derivatives","ETHF0:USTF0",1744364349269,1.27739,1566.6,1566.5,9.21027885]
["bitfinex-derivatives","ETHF0:USTF0",1744364351060,3.99529,1566.6,1566.5,9.21027885]
["bitfinex-derivatives","ETHF0:USTF0",1744364352164,9.59620001,1566.7,1566.5,9.21027885]
["bitfinex-derivatives","ETHF0:USTF0",1744364352165,0.63840001,1566.7,1566.5,9.21027885]
["bitfinex-derivatives","ETHF0:USTF0",1744364352368,0.00957885,1567.0,1566.6,12.77487]
["bitfinex-derivatives","ETHF0:USTF0",1744364352568,0.00957885,1567.0,1566.8,4.48496]
["bitfinex-derivatives","ETHF0:USTF0",1744364352771,1.28663885,1567.0,1566.9,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1744364353079,0.00957885,1567.0,1566.9,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1744364353270,0.00957885,1567.0,1566.9,13.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744364354560,0.00957885,1567.0,1566.9,14.68001121]
["bitfinex-derivatives","ETHF0:USTF0",1744364355171,0.00957885,1567.0,1566.9,20.95715121]
["bitfinex-derivatives","ETHF0:USTF0",1744364356867,1.27687,1567.3,1567.1,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744364357065,1.27687,1567.3,1567.2,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744364357261,1.27687,1567.3,1567.2,8.04253]
["bitfinex-derivatives","ETHF0:USTF0",1744364359368,4.13447,1567.3,1567.2,8.04253]
["bitfinex-derivatives","ETHF0:USTF0",1744364359873,1.27687,1567.3,1567.2,8.04253]
["bitfinex-derivatives","ETHF0:USTF0",1744364360266,1.27682,1567.3,1567.2,8.04253]
["bitfinex-derivatives","ETHF0:USTF0",1744364360771,6.88137885,1567.4,1567.2,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744364360971,5.60457885,1567.4,1567.3,6.37355]
["bitfinex-derivatives","ETHF0:USTF0",1744364361165,0.00957885,1567.4,1567.3,7.65043]
["bitfinex-derivatives","ETHF0:USTF0",1744364361370,1.28630885,1567.4,1567.3,7.65043]
["bitfinex-derivatives","ETHF0:USTF0",1744364361569,0.00957885,1567.4,1567.3,8.92725]
["bitfinex-derivatives","ETHF0:USTF0",1744364361768,0.00957885,1567.4,1567.3,13.92725]
["bitfinex-derivatives","ETHF0:USTF0",1744364361975,0.00957885,1567.4,1567.3,14.75681553]
["bitfinex-derivatives","ETHF0:USTF0",1744364362680,0.00957885,1567.4,1567.3,15.29693]
["bitfinex-derivatives","ETHF0:USTF0",1744364362866,1.28630885,1567.4,1567.3,15.29693]
["bitfinex-derivatives","ETHF0:USTF0",1744364363174,0.00957885,1567.4,1567.3,16.57375]
["bitfinex-derivatives","ETHF0:USTF0",1744364363571,0.00957885,1567.4,1567.3,57.37375]
["bitfinex-derivatives","ETHF0:USTF0",1744364363964,1.27633,1567.9,1567.6,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744364364166,1.27633,1567.9,1567.7,9.60026]
["bitfinex-derivatives","ETHF0:USTF0",1744364365270,5.60357885,1568.0,1567.7,8.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744364365471,1.27641,1567.8,1567.7,8.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744364365976,1.27639,1567.9,1567.7,8.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744364366276,1.27641,1567.8,1567.7,8.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744364366677,1.27639,1567.9,1567.7,9.60028]
["bitfinex-derivatives","ETHF0:USTF0",1744364366872,1.27639,1567.9,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364367678,1.27641,1567.8,1567.7,8.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744364368574,1.27638,1567.9,1567.7,9.60028]
["bitfinex-derivatives","ETHF0:USTF0",1744364368873,5.60357885,1568.0,1567.7,8.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744364369080,1.27633,1567.9,1567.7,8.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744364369383,1.27633,1567.9,1567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364369571,4.32253,1567.9,1567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364369770,1.27649,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364369975,1.27646,1567.8,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364370279,1.27649,1567.7,1567.6,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364370477,4.32269,1567.7,1567.6,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364370772,1.27643,1567.8,1567.6,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364370977,4.32258,1567.9,1567.6,42.08610885]
["bitfinex-derivatives","ETHF0:USTF0",1744364371176,3.0462,1567.9,1567.7,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744364371366,1.27641,1567.8,1567.7,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744364373481,1.27649,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364373773,4.83339001,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364373979,18.63319001,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364375181,13.63319001,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364375674,10.42539001,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364377282,6.86849,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364378279,7.50689001,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364380179,15.71469001,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364380780,7.50689001,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364380975,6.86849,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364383177,5.592,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364383689,6.86849,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364383875,1.27646,1567.8,1567.6,4.49394885]
["bitfinex-derivatives","ETHF0:USTF0",1744364384077,1.27641,1567.8,1567.7,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1744364384377,1.27641,1567.8,1567.7,3.84201614]
["bitfinex-derivatives","ETHF0:USTF0",1744364385084,1.27641,1567.8,1567.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1744364385986,1.27641,1567.8,1567.7,3.84268845]
["bitfinex-derivatives","ETHF0:USTF0",1744364389289,1.27641,1567.8,1567.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1744364389583,1.27649,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364389789,4.36069,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364390187,1.27647,1567.8,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364390391,1.28586885,1568.0,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364390614,1.27633,1567.9,1567.8,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744364390888,1.27649,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364391288,1.27649,1567.7,1567.6,2.89097885]
["bitfinex-derivatives","ETHF0:USTF0",1744364391490,1.27649,1567.7,1567.6,3.72240406]
["bitfinex-derivatives","ETHF0:USTF0",1744364393688,1.27649,1567.7,1567.6,2.89097885]
["bitfinex-derivatives","ETHF0:USTF0",1744364394084,4.33649,1567.7,1567.6,2.89097885]
["bitfinex-derivatives","ETHF0:USTF0",1744364394491,4.97489001,1567.7,1567.6,2.89097885]
["bitfinex-derivatives","ETHF0:USTF0",1744364394693,4.97489001,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364394990,10.36489001,1567.7,1567.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364395190,18.57269001,1567.7,1567.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364395592,3.19171,1567.5,1567.1,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744364395786,1.27682,1567.3,1567.2,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1744364395980,1.27682,1567.3,1567.2,3.91882068]
["bitfinex-derivatives","ETHF0:USTF0",1744364396285,1.27706,1567.0,1566.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744364396488,1.27706,1567.0,1566.9,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744364400387,1.27706,1567.0,1566.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1744364400587,1.27706,1567.0,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364400588,1.27714,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364401595,1.27707,1567.0,1566.8,5.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364401793,1.27707,1567.0,1566.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744364401991,1.27707,1567.0,1566.9,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744364403197,1.27707,1567.0,1566.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744364403395,1.27714,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364403894,1.27714,1566.9,1566.8,2.79597885]
["bitfinex-derivatives","ETHF0:USTF0",1744364406002,0.00957885,1567.1,1566.8,7.79597885]
["bitfinex-derivatives","ETHF0:USTF0",1744364406184,1.27708,1567.0,1566.9,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1744364406386,1.27708,1567.0,1566.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364406785,0.00957885,1567.1,1566.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364406990,3.19165,1567.5,1567.0,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744364407200,1.27664,1567.6,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364407394,1.27665,1567.5,1567.4,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744364407895,1.27665,1567.5,1567.4,7.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744364408397,1.27665,1567.5,1567.4,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744364408597,1.27665,1567.5,1567.4,7.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744364410002,1.27665,1567.5,1567.4,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744364410204,1.27665,1567.5,1567.4,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744364410501,6.54365,1567.5,1567.4,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744364410693,1.2769,1567.2,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364410896,1.2769,1567.2,1567.1,4.02189318]
["bitfinex-derivatives","ETHF0:USTF0",1744364412097,1.27698,1567.1,1567.0,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744364412400,1.27698,1567.1,1567.0,5.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744364412595,1.27698,1567.1,1567.0,10.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744364412800,1.27695,1567.2,1567.0,11.87556]
["bitfinex-derivatives","ETHF0:USTF0",1744364412997,3.19164,1567.5,1567.0,5.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744364413192,1.27688,1567.3,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364414399,1.2769,1567.2,1567.1,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744364414700,1.27698,1567.1,1567.0,5.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744364415591,1.27696,1567.2,1567.0,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744364415995,1.27698,1567.1,1567.0,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744364416198,1.27698,1567.1,1567.0,5.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744364416601,5.266,1567.3,1567.0,11.41297126]
["bitfinex-derivatives","ETHF0:USTF0",1744364416902,6.54282,1567.3,1567.2,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744364417102,5.66951885,1567.6,1567.2,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744364417103,1.27679,1567.4,1567.2,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744364417604,1.27679,1567.4,1567.3,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1744364419107,1.27682,1567.3,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364419795,1.27682,1567.3,1567.0,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1744364419796,1.27698,1567.1,1567.0,5.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744364420002,1.27698,1567.1,1567.0,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744364420618,1.27706,1567.0,1566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364420999,1.27714,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364421300,6.54314,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364421500,6.54314,1566.9,1566.8,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364421704,5.266,1567.2,1566.8,45.29454885]
["bitfinex-derivatives","ETHF0:USTF0",1744364421902,1.27708,1567.0,1566.8,45.29454885]
["bitfinex-derivatives","ETHF0:USTF0",1744364422609,1.27704,1567.1,1566.8,45.29454885]
["bitfinex-derivatives","ETHF0:USTF0",1744364422809,11.35149,1567.2,1566.8,44.01737885]
["bitfinex-derivatives","ETHF0:USTF0",1744364423009,1.27714,1566.9,1566.8,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364423308,6.54314,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364423710,6.54314,1566.9,1566.8,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364424212,6.54314,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364425714,6.54314,1566.9,1566.8,2.83797885]
["bitfinex-derivatives","ETHF0:USTF0",1744364426415,9.28774,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364427317,11.87694,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364427920,17.51534001,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364428415,17.51534001,1566.9,1566.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364430119,18.03698933,1566.9,1566.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364432914,1.27793,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364433119,1.27793,1566.0,1565.9,10.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744364433315,1.27793,1566.0,1565.9,51.5123]
["bitfinex-derivatives","ETHF0:USTF0",1744364433617,1.27793,1566.0,1565.9,52.32766465]
["bitfinex-derivatives","ETHF0:USTF0",1744364434115,1.27793,1566.0,1565.9,51.5123]
["bitfinex-derivatives","ETHF0:USTF0",1744364434312,1.27793,1566.0,1565.9,54.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744364434713,1.27793,1566.0,1565.9,49.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744364435218,0.00957885,1566.1,1565.9,54.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744364435523,1.28739885,1566.1,1566.0,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1744364435908,1.28739885,1566.1,1566.0,9.30587]
["bitfinex-derivatives","ETHF0:USTF0",1744364436113,3.19327,1566.7,1566.0,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1744364436319,1.27759,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364436523,1.27759,1566.4,1566.3,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1744364440823,1.27759,1566.4,1566.3,9.88063]
["bitfinex-derivatives","ETHF0:USTF0",1744364442725,1.28710885,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744364442920,0.00957885,1566.5,1566.4,4.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744364443827,1.28704885,1566.5,1566.4,4.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744364444126,1.28704885,1566.5,1566.4,5.074282]
["bitfinex-derivatives","ETHF0:USTF0",1744364444718,0.00957885,1566.5,1566.4,5.074282]
["bitfinex-derivatives","ETHF0:USTF0",1744364445029,1.28704885,1566.5,1566.4,5.074282]
["bitfinex-derivatives","ETHF0:USTF0",1744364445924,1.28704885,1566.5,1566.4,3.796732]
["bitfinex-derivatives","ETHF0:USTF0",1744364446324,1.28704885,1566.5,1566.4,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744364446921,8.21737885,1566.5,1566.1,5.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744364447229,1.27763,1566.3,1566.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744364448126,3.19408,1566.3,1566.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1744364448326,1.27771,1566.2,1566.1,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744364448832,4.04281,1566.2,1566.1,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744364449228,1.27771,1566.2,1566.1,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744364451720,1.27771,1566.2,1566.1,6.84505447]
["bitfinex-derivatives","ETHF0:USTF0",1744364452120,1.27768,1566.3,1566.1,11.84505447]
["bitfinex-derivatives","ETHF0:USTF0",1744364452324,1.27768,1566.3,1566.2,5.83975447]
["bitfinex-derivatives","ETHF0:USTF0",1744364453630,1.27768,1566.3,1566.2,3.58035447]
["bitfinex-derivatives","ETHF0:USTF0",1744364454132,1.27768,1566.3,1566.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364454333,2.6722,1566.3,1566.0,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744364454535,1.27779,1566.1,1566.0,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744364454730,1.27779,1566.1,1566.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1744364457837,8.4734,1566.2,1566.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1744364457838,1.91696,1566.2,1566.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1744364458038,5.162,1566.4,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364458239,1.2777,1566.3,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364458441,1.27771,1566.3,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364458640,5.162,1566.4,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364458641,1.27771,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364461137,1.27779,1566.1,1566.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1744364462536,1.27779,1566.1,1565.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1744364462537,1.27787,1566.0,1565.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1744364463750,1.27787,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364464146,1.27796,1565.9,1565.8,2.43417885]
["bitfinex-derivatives","ETHF0:USTF0",1744364465152,1.27796,1565.9,1565.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364465748,3.93476,1565.9,1565.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364467450,1.27796,1565.9,1565.8,2.73137885]
["bitfinex-derivatives","ETHF0:USTF0",1744364467656,6.25994,1566.0,1565.8,2.73137885]
["bitfinex-derivatives","ETHF0:USTF0",1744364467852,6.25994,1566.0,1565.9,5.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744364468061,4.982,1566.0,1565.8,4.94477885]
["bitfinex-derivatives","ETHF0:USTF0",1744364468349,1.27796,1565.9,1565.8,8.15257885]
["bitfinex-derivatives","ETHF0:USTF0",1744364468557,1.27796,1565.9,1565.8,6.24052353]
["bitfinex-derivatives","ETHF0:USTF0",1744364468764,1.27796,1565.9,1565.8,0.81932353]
["bitfinex-derivatives","ETHF0:USTF0",1744364468954,6.43166,1565.9,1565.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364470360,6.43166,1565.9,1565.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364470855,11.43166,1565.9,1565.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364472953,1.27812,1565.7,1565.6,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744364473149,6.26112,1565.7,1565.6,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744364473463,11.90032,1565.7,1565.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744364473761,14.52002,1565.7,1565.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744364474454,1.2782,1565.6,1565.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364474760,9.5565,1565.6,1565.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364474961,1.27853,1565.2,1565.1,9.61089782]
["bitfinex-derivatives","ETHF0:USTF0",1744364475158,6.26153,1565.2,1565.1,9.61089782]
["bitfinex-derivatives","ETHF0:USTF0",1744364475456,1.27877,1564.9,1564.8,6.18334782]
["bitfinex-derivatives","ETHF0:USTF0",1744364475659,6.26177,1564.9,1564.8,6.18334782]
["bitfinex-derivatives","ETHF0:USTF0",1744364476556,8.97747,1564.9,1564.8,6.18334782]
["bitfinex-derivatives","ETHF0:USTF0",1744364477752,8.97747,1564.9,1564.8,4.84726782]
["bitfinex-derivatives","ETHF0:USTF0",1744364477753,14.61667,1564.9,1564.8,4.84726782]
["bitfinex-derivatives","ETHF0:USTF0",1744364478058,14.61667,1564.9,1564.7,13.05898898]
["bitfinex-derivatives","ETHF0:USTF0",1744364478059,1.27885,1564.8,1564.7,13.05898898]
["bitfinex-derivatives","ETHF0:USTF0",1744364478261,7.32335,1564.8,1564.7,11.27787881]
["bitfinex-derivatives","ETHF0:USTF0",1744364478559,12.30735,1564.8,1564.7,11.27787881]
["bitfinex-derivatives","ETHF0:USTF0",1744364479458,17.30735,1564.8,1564.7,11.27787881]
["bitfinex-derivatives","ETHF0:USTF0",1744364479659,12.30735,1564.8,1564.7,11.27787881]
["bitfinex-derivatives","ETHF0:USTF0",1744364479859,17.30735,1564.8,1564.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364480156,12.30735,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364481359,7.32335,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364481559,12.30835,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364481749,7.32335,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364481948,12.30835,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364482152,17.30835,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364483161,12.30835,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364486962,9.47265,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364487163,6.26485,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364487756,8.83775,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364487964,12.04555,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364489166,17.04555,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364489856,1.27918,1564.4,1564.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1744364490053,1.27935,1564.2,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364490370,1.27943,1564.1,1564.0,43.1845]
["bitfinex-derivatives","ETHF0:USTF0",1744364490554,6.26643,1564.1,1564.0,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744364490854,6.90643,1564.1,1564.0,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744364491455,6.90643,1564.1,1564.0,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744364492865,6.26643,1564.1,1564.0,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744364493064,6.90643,1564.1,1564.0,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744364493258,6.26643,1564.1,1564.0,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744364493568,6.90643,1564.1,1564.0,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744364493865,6.26643,1564.1,1564.0,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744364494069,1.27943,1564.1,1564.0,10.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744364494462,1.27943,1564.1,1564.0,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744364494765,1.91943,1564.1,1564.0,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744364495969,0.00957885,1564.2,1564.0,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744364496168,0.64957885,1564.2,1564.1,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744364496369,1.92892885,1564.2,1564.1,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744364498667,0.00957885,1564.2,1564.1,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744364498870,1.28892885,1564.2,1564.1,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744364501568,0.00957885,1564.2,1564.1,12.07243]
["bitfinex-derivatives","ETHF0:USTF0",1744364501768,1.28892885,1564.2,1564.1,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744364502067,6.26292885,1564.2,1564.1,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744364503069,8.87772885,1564.2,1564.1,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744364503271,7.66851,1564.0,1563.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364503469,3.19925,1563.8,1563.4,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744364503668,1.27984,1563.6,1563.5,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744364504073,1.27984,1563.6,1563.5,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1744364507374,1.27984,1563.6,1563.5,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744364507574,3.96104,1563.6,1563.5,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744364508175,1.27984,1563.6,1563.5,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744364509172,7.6552,1563.7,1563.4,0.0063859]
["bitfinex-derivatives","ETHF0:USTF0",1744364509376,1.27992,1563.5,1563.4,2.6401859]
["bitfinex-derivatives","ETHF0:USTF0",1744364510878,3.88892,1563.5,1563.4,2.6401859]
["bitfinex-derivatives","ETHF0:USTF0",1744364511375,9.52892,1563.5,1563.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364512183,4.52892,1563.5,1563.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364512384,1.91992,1563.5,1563.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364513182,1.27992,1563.5,1563.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364513484,1.91992,1563.5,1563.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364514390,4.49752,1563.5,1563.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364515484,9.49752,1563.5,1563.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364517289,4.49752,1563.5,1563.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364517686,9.47352,1563.5,1563.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364518887,6.89592,1563.5,1563.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364519287,6.89592,1563.5,1563.4,2.4032059]
["bitfinex-derivatives","ETHF0:USTF0",1744364520295,9.50012,1563.5,1563.4,2.4032059]
["bitfinex-derivatives","ETHF0:USTF0",1744364520491,9.50012,1563.5,1563.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364520793,6.89592,1563.5,1563.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364521492,6.89592,1563.5,1563.4,2.3626059]
["bitfinex-derivatives","ETHF0:USTF0",1744364521899,6.89592,1563.5,1563.4,4.9530059]
["bitfinex-derivatives","ETHF0:USTF0",1744364522795,1.27992,1563.5,1563.4,9.9530059]
["bitfinex-derivatives","ETHF0:USTF0",1744364523794,1.27992,1563.5,1563.4,4.9530059]
["bitfinex-derivatives","ETHF0:USTF0",1744364524788,1.27983,1563.7,1563.5,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744364524992,1.27975,1563.7,1563.6,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744364527194,4.947,1564.0,1563.6,10.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744364527399,1.27959,1563.9,1563.7,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744364527594,1.27959,1563.9,1563.8,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744364527899,1.27959,1563.9,1563.8,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744364529994,1.27959,1563.9,1563.8,6.33807]
["bitfinex-derivatives","ETHF0:USTF0",1744364530300,6.22658,1564.0,1563.8,6.33801]
["bitfinex-derivatives","ETHF0:USTF0",1744364530491,6.22658,1564.0,1563.9,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744364533494,6.22658,1564.0,1563.9,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744364534786,1.27975,1563.7,1563.6,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744364535196,6.22575,1563.7,1563.6,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744364535501,1.27984,1563.6,1563.5,0.8021836]
["bitfinex-derivatives","ETHF0:USTF0",1744364535699,1.27992,1563.5,1563.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364536096,1.27992,1563.5,1563.4,2.6732059]
["bitfinex-derivatives","ETHF0:USTF0",1744364537797,9.48772,1563.5,1563.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364538001,11.92722,1563.5,1563.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364538502,14.56342,1563.5,1563.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364539089,1.28025,1563.1,1563.0,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1744364539290,6.22625,1563.1,1563.0,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744364539493,1.28049,1562.8,1562.7,41.60295895]
["bitfinex-derivatives","ETHF0:USTF0",1744364539694,1.28049,1562.8,1562.7,44.20705895]
["bitfinex-derivatives","ETHF0:USTF0",1744364539899,6.22649,1562.8,1562.7,44.20705895]
["bitfinex-derivatives","ETHF0:USTF0",1744364540102,6.22649,1562.8,1562.7,43.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744364540400,6.22649,1562.8,1562.7,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744364542499,8.1538,1562.8,1562.4,19.2952481]
["bitfinex-derivatives","ETHF0:USTF0",1744364542694,2.66067885,1562.9,1562.5,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744364542993,1.28061,1562.7,1562.5,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744364543189,1.28061,1562.7,1562.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1744364544198,1.28066,1562.6,1562.5,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744364544899,1.28082,1562.4,1562.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364545103,6.22782,1562.4,1562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364545303,1.2809,1562.3,1562.2,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744364545705,1.2809,1562.3,1562.2,45.4402]
["bitfinex-derivatives","ETHF0:USTF0",1744364546106,1.2809,1562.3,1562.2,48.1614]
["bitfinex-derivatives","ETHF0:USTF0",1744364546309,1.2809,1562.3,1562.2,45.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744364546708,1.2809,1562.3,1562.2,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1744364547107,6.22788,1562.4,1562.2,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1744364547411,6.22788,1562.4,1562.3,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1744364548107,6.22788,1562.4,1562.3,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744364549113,1.2809,1562.3,1562.2,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1744364549411,4.1267,1562.3,1562.2,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1744364549605,1.2809,1562.3,1562.2,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1744364550005,1.2809,1562.3,1562.2,8.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744364550317,6.2289,1562.4,1562.2,9.59158]
["bitfinex-derivatives","ETHF0:USTF0",1744364550505,6.22882,1562.4,1562.3,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744364550807,1.28082,1562.4,1562.3,43.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744364552309,1.28082,1562.4,1562.3,46.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744364552715,5.49464,1562.7,1562.3,47.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744364553017,1.28074,1562.5,1562.4,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1744364553705,6.22972,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744364553904,6.22966,1562.6,1562.5,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744364554304,8.91026,1562.6,1562.5,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744364555911,6.22966,1562.6,1562.5,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744364556111,6.22966,1562.6,1562.5,7.18314]
["bitfinex-derivatives","ETHF0:USTF0",1744364556317,6.22966,1562.6,1562.5,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1744364556513,6.22966,1562.6,1562.5,7.18314]
["bitfinex-derivatives","ETHF0:USTF0",1744364556715,6.22966,1562.6,1562.5,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1744364558215,6.22966,1562.6,1562.5,7.18314]
["bitfinex-derivatives","ETHF0:USTF0",1744364558523,6.22966,1562.6,1562.5,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1744364559011,6.22966,1562.6,1562.5,7.18314]
["bitfinex-derivatives","ETHF0:USTF0",1744364559322,4.949,1562.6,1562.5,7.18314]
["bitfinex-derivatives","ETHF0:USTF0",1744364560220,6.22966,1562.6,1562.5,7.18314]
["bitfinex-derivatives","ETHF0:USTF0",1744364560521,1.28066,1562.6,1562.5,7.18314]
["bitfinex-derivatives","ETHF0:USTF0",1744364561321,1.28066,1562.6,1562.5,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1744364562522,0.6408,1562.8,1562.5,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1744364562713,0.00957885,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744364563021,1.28998885,1562.9,1562.8,6.16589]
["bitfinex-derivatives","ETHF0:USTF0",1744364565223,0.00957885,1562.9,1562.8,6.16589]
["bitfinex-derivatives","ETHF0:USTF0",1744364567415,1.28019,1563.2,1563.1,1.28021]
["bitfinex-derivatives","ETHF0:USTF0",1744364568122,1.28016,1563.2,1563.1,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744364569723,1.28016,1563.2,1563.1,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744364569919,1.28025,1563.1,1563.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364570131,8.81765,1563.1,1563.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364570329,13.81765,1563.1,1563.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364571523,1.28049,1562.8,1562.7,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744364571720,1.28057,1562.7,1562.6,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744364572721,4.03217,1562.7,1562.6,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744364573429,4.67217,1562.7,1562.6,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744364574223,1.28074,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364574428,1.28082,1562.4,1562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364574627,4.9,1562.5,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364574830,1.2809,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364575126,1.2809,1562.3,1562.2,4.0140273]
["bitfinex-derivatives","ETHF0:USTF0",1744364577816,1.29033885,1562.5,1562.2,12.2164773]
["bitfinex-derivatives","ETHF0:USTF0",1744364578018,1.2806,1562.7,1562.6,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744364578224,1.2806,1562.7,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364578419,1.2806,1562.7,1562.6,4.0140273]
["bitfinex-derivatives","ETHF0:USTF0",1744364578623,1.2806,1562.7,1562.6,44.8140273]
["bitfinex-derivatives","ETHF0:USTF0",1744364579434,1.2806,1562.7,1562.6,0.8062273]
["bitfinex-derivatives","ETHF0:USTF0",1744364579625,3.8943,1562.7,1562.6,0.8062273]
["bitfinex-derivatives","ETHF0:USTF0",1744364580026,1.28066,1562.6,1562.5,43.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744364580834,1.28066,1562.6,1562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364581034,1.28074,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364581427,1.28074,1562.5,1562.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364581823,1.28082,1562.4,1562.3,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744364582236,1.28082,1562.4,1562.3,45.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744364583236,1.28082,1562.4,1562.3,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744364583539,1.2809,1562.3,1562.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364583740,8.5566,1562.3,1562.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364583929,13.5566,1562.3,1562.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364585137,14.1974,1562.3,1562.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364588139,14.0994,1562.3,1562.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364589247,19.0994,1562.3,1562.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364590843,14.0994,1562.3,1562.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364591245,1.28139,1561.7,1561.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744364591441,6.15939,1561.7,1561.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744364591634,6.15939,1561.7,1561.6,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744364591837,6.15939,1561.7,1561.6,7.1594]
["bitfinex-derivatives","ETHF0:USTF0",1744364592035,3.2078,1562.1,1561.6,13.44086]
["bitfinex-derivatives","ETHF0:USTF0",1744364592240,1.28131,1561.8,1561.7,5.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744364592548,4.88757885,1562.0,1561.7,7.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744364592847,1.28129,1561.9,1561.8,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744364594635,1.28139,1561.7,1561.6,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744364594836,3.21262885,1562.0,1561.6,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744364594837,0.00957885,1562.0,1561.8,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1744364595145,1.28139,1561.7,1561.6,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1744364595747,4.878,1561.9,1561.6,10.4207]
["bitfinex-derivatives","ETHF0:USTF0",1744364595943,1.28131,1561.8,1561.7,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744364596448,1.28131,1561.8,1561.7,7.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744364596647,4.878,1561.9,1561.7,9.11179]
["bitfinex-derivatives","ETHF0:USTF0",1744364596844,6.15923,1561.9,1561.8,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744364597148,6.15923,1561.9,1561.8,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1744364598348,6.15923,1561.9,1561.8,7.32481]
["bitfinex-derivatives","ETHF0:USTF0",1744364598549,1.28123,1561.9,1561.8,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1744364599741,1.29079885,1562.0,1561.8,11.0435]
["bitfinex-derivatives","ETHF0:USTF0",1744364600042,0.00957885,1562.0,1561.9,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1744364600248,1.29072885,1562.0,1561.9,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1744364600443,1.29072885,1562.0,1561.9,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744364600750,1.29072885,1562.0,1561.9,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1744364600950,1.29072885,1562.0,1561.9,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744364602945,0.00957885,1562.0,1561.9,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1744364603347,1.29072885,1562.0,1561.9,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744364603945,1.29072885,1562.0,1561.9,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1744364604154,1.29072885,1562.0,1561.9,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744364605249,1.29072885,1562.0,1561.9,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1744364606152,1.29072885,1562.0,1561.9,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744364606445,1.28123,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364607148,1.28123,1561.9,1561.8,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744364607750,1.28123,1561.9,1561.8,7.09351]
["bitfinex-derivatives","ETHF0:USTF0",1744364607953,0.00957885,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744364608255,1.29077885,1562.0,1561.9,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744364608653,0.00957885,1562.0,1561.9,3.88563]
["bitfinex-derivatives","ETHF0:USTF0",1744364608855,0.00957885,1562.0,1561.9,4.69215233]
["bitfinex-derivatives","ETHF0:USTF0",1744364609254,1.29072885,1562.0,1561.9,7.13325233]
["bitfinex-derivatives","ETHF0:USTF0",1744364609453,0.00957885,1562.0,1561.9,7.13325233]
["bitfinex-derivatives","ETHF0:USTF0",1744364610156,1.29072885,1562.0,1561.9,7.13325233]
["bitfinex-derivatives","ETHF0:USTF0",1744364610453,1.29072885,1562.0,1561.9,5.85202233]
["bitfinex-derivatives","ETHF0:USTF0",1744364611154,1.29072885,1562.0,1561.9,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1744364612963,1.29072885,1562.0,1561.9,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744364613152,1.93152885,1562.0,1561.9,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744364613455,4.62432885,1562.0,1561.9,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744364615362,1.29072885,1562.0,1561.9,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744364615760,1.29072885,1562.0,1561.9,3.88563]
["bitfinex-derivatives","ETHF0:USTF0",1744364616063,0.00957885,1562.0,1561.9,4.69572284]
["bitfinex-derivatives","ETHF0:USTF0",1744364616263,0.00957885,1562.0,1561.9,9.69572284]
["bitfinex-derivatives","ETHF0:USTF0",1744364616557,0.00957885,1562.0,1561.9,10.27037023]
["bitfinex-derivatives","ETHF0:USTF0",1744364616766,0.00957885,1562.0,1561.9,11.11108407]
["bitfinex-derivatives","ETHF0:USTF0",1744364616968,0.00957885,1562.0,1561.9,10.27037023]
["bitfinex-derivatives","ETHF0:USTF0",1744364617161,0.00957885,1562.0,1561.9,9.69572284]
["bitfinex-derivatives","ETHF0:USTF0",1744364617362,0.00957885,1562.0,1561.9,10.27032961]
["bitfinex-derivatives","ETHF0:USTF0",1744364617561,0.00957885,1562.0,1561.9,4.69572284]
["bitfinex-derivatives","ETHF0:USTF0",1744364619864,1.29072885,1562.0,1561.9,4.69572284]
["bitfinex-derivatives","ETHF0:USTF0",1744364620067,0.00957885,1562.0,1561.9,4.69572284]
["bitfinex-derivatives","ETHF0:USTF0",1744364620666,1.29072885,1562.0,1561.9,4.69572284]
["bitfinex-derivatives","ETHF0:USTF0",1744364624369,0.00957885,1562.0,1561.9,4.69572284]
["bitfinex-derivatives","ETHF0:USTF0",1744364624570,0.00957885,1562.0,1561.9,6.11102945]
["bitfinex-derivatives","ETHF0:USTF0",1744364624767,0.00957885,1562.0,1561.9,6.11092899]
["bitfinex-derivatives","ETHF0:USTF0",1744364625565,1.29072885,1562.0,1561.9,6.11092899]
["bitfinex-derivatives","ETHF0:USTF0",1744364625872,1.29072885,1562.0,1561.9,4.69572284]
["bitfinex-derivatives","ETHF0:USTF0",1744364626169,1.29072885,1562.0,1561.9,5.27056892]
["bitfinex-derivatives","ETHF0:USTF0",1744364626867,1.29072885,1562.0,1561.9,4.69572284]
["bitfinex-derivatives","ETHF0:USTF0",1744364630370,0.00957885,1562.0,1561.9,4.69572284]
["bitfinex-derivatives","ETHF0:USTF0",1744364630571,0.00957885,1562.0,1561.9,5.27036981]
["bitfinex-derivatives","ETHF0:USTF0",1744364631173,1.29072885,1562.0,1561.9,5.27036981]
["bitfinex-derivatives","ETHF0:USTF0",1744364631471,0.00957885,1562.0,1561.9,5.27036981]
["bitfinex-derivatives","ETHF0:USTF0",1744364632169,0.00957885,1562.0,1561.9,6.11109955]
["bitfinex-derivatives","ETHF0:USTF0",1744364633270,0.00957885,1562.0,1561.9,5.27036981]
["bitfinex-derivatives","ETHF0:USTF0",1744364634076,1.29072885,1562.0,1561.9,5.27036981]
["bitfinex-derivatives","ETHF0:USTF0",1744364634572,1.29072885,1562.0,1561.9,4.69572284]
["bitfinex-derivatives","ETHF0:USTF0",1744364634768,1.29072885,1562.0,1561.9,0.81009284]
["bitfinex-derivatives","ETHF0:USTF0",1744364634977,0.00957885,1562.0,1561.9,2.09132284]
["bitfinex-derivatives","ETHF0:USTF0",1744364635171,0.00957885,1562.0,1561.9,4.77432284]
["bitfinex-derivatives","ETHF0:USTF0",1744364635569,0.00957885,1562.0,1561.9,6.18979116]
["bitfinex-derivatives","ETHF0:USTF0",1744364635872,0.00957885,1562.0,1561.9,6.18974617]
["bitfinex-derivatives","ETHF0:USTF0",1744364636269,0.00957885,1562.0,1561.9,11.18974617]
["bitfinex-derivatives","ETHF0:USTF0",1744364636577,0.00957885,1562.0,1561.9,16.00074617]
["bitfinex-derivatives","ETHF0:USTF0",1744364636769,7.48349026,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744364636971,7.48349026,1562.3,1562.2,5.29887284]
["bitfinex-derivatives","ETHF0:USTF0",1744364637477,7.48349026,1562.3,1562.2,6.71278534]
["bitfinex-derivatives","ETHF0:USTF0",1744364638075,1.63663911,1562.3,1562.2,57.32378534]
["bitfinex-derivatives","ETHF0:USTF0",1744364638777,9.95601307,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744364638974,9.95601307,1562.4,1562.3,7.8738125]
["bitfinex-derivatives","ETHF0:USTF0",1744364639273,9.95601307,1562.4,1562.3,7.87107321]
["bitfinex-derivatives","ETHF0:USTF0",1744364639477,9.95601307,1562.4,1562.3,49.48116605]
["bitfinex-derivatives","ETHF0:USTF0",1744364639683,11.23683307,1562.4,1562.3,49.48116605]
["bitfinex-derivatives","ETHF0:USTF0",1744364639885,0.00957885,1562.4,1562.3,46.78909284]
["bitfinex-derivatives","ETHF0:USTF0",1744364640185,0.00957885,1562.4,1562.3,48.06999284]
["bitfinex-derivatives","ETHF0:USTF0",1744364640186,1.29039885,1562.4,1562.3,48.06999284]
["bitfinex-derivatives","ETHF0:USTF0",1744364640375,1.29039885,1562.4,1562.3,46.78909284]
["bitfinex-derivatives","ETHF0:USTF0",1744364640578,1.29039885,1562.4,1562.3,48.06999284]
["bitfinex-derivatives","ETHF0:USTF0",1744364640777,1.29039885,1562.4,1562.3,46.78909284]
["bitfinex-derivatives","ETHF0:USTF0",1744364641287,1.29039885,1562.4,1562.3,48.06999284]
["bitfinex-derivatives","ETHF0:USTF0",1744364641988,1.29039885,1562.4,1562.3,46.78909284]
["bitfinex-derivatives","ETHF0:USTF0",1744364643680,4.00079885,1562.4,1562.3,44.36959284]
["bitfinex-derivatives","ETHF0:USTF0",1744364643876,6.30329885,1562.4,1562.3,0.81009284]
["bitfinex-derivatives","ETHF0:USTF0",1744364644183,1.28098,1562.2,1562.1,2.79857885]
["bitfinex-derivatives","ETHF0:USTF0",1744364644778,1.28098,1562.2,1562.1,3.60688446]
["bitfinex-derivatives","ETHF0:USTF0",1744364649081,1.28098,1562.2,1562.1,44.40688446]
["bitfinex-derivatives","ETHF0:USTF0",1744364650483,1.28098,1562.2,1562.1,45.68795446]
["bitfinex-derivatives","ETHF0:USTF0",1744364650684,1.28098,1562.2,1562.1,44.98069826]
["bitfinex-derivatives","ETHF0:USTF0",1744364652086,1.28098,1562.2,1562.1,44.40688446]
["bitfinex-derivatives","ETHF0:USTF0",1744364652989,1.28098,1562.2,1562.1,44.98077078]
["bitfinex-derivatives","ETHF0:USTF0",1744364653192,0.00957885,1562.4,1562.1,44.98076014]
["bitfinex-derivatives","ETHF0:USTF0",1744364653386,0.00957885,1562.4,1562.2,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744364653387,1.2809,1562.3,1562.2,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744364653588,1.2809,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364653991,1.2809,1562.3,1562.2,4.01610561]
["bitfinex-derivatives","ETHF0:USTF0",1744364655389,1.2809,1562.3,1562.2,5.29708561]
["bitfinex-derivatives","ETHF0:USTF0",1744364655593,1.2809,1562.3,1562.2,4.01610561]
["bitfinex-derivatives","ETHF0:USTF0",1744364656287,1.2809,1562.3,1562.2,5.29708561]
["bitfinex-derivatives","ETHF0:USTF0",1744364656586,1.2809,1562.3,1562.2,4.01610561]
["bitfinex-derivatives","ETHF0:USTF0",1744364656785,1.2809,1562.3,1562.2,46.09708561]
["bitfinex-derivatives","ETHF0:USTF0",1744364657395,1.2809,1562.3,1562.2,44.81610561]
["bitfinex-derivatives","ETHF0:USTF0",1744364659395,4.05025885,1562.4,1562.2,46.09703561]
["bitfinex-derivatives","ETHF0:USTF0",1744364659584,1.2809,1562.3,1562.2,44.81610561]
["bitfinex-derivatives","ETHF0:USTF0",1744364659989,1.2809,1562.3,1562.2,46.09708561]
["bitfinex-derivatives","ETHF0:USTF0",1744364660681,0.00957885,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744364660886,0.00957885,1562.4,1562.3,9.68043277]
["bitfinex-derivatives","ETHF0:USTF0",1744364661087,0.00957885,1562.4,1562.3,15.48873838]
["bitfinex-derivatives","ETHF0:USTF0",1744364661384,0.00957885,1562.4,1562.3,56.28873838]
["bitfinex-derivatives","ETHF0:USTF0",1744364662890,0.00957885,1562.4,1562.3,51.28873838]
["bitfinex-derivatives","ETHF0:USTF0",1744364664197,0.00957885,1562.4,1562.3,56.28873838]
["bitfinex-derivatives","ETHF0:USTF0",1744364665282,8.85e-06,1562.4,1562.3,59.01713838]
["bitfinex-derivatives","ETHF0:USTF0",1744364665597,6.04815,1563.0,1562.8,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744364665791,6.50815,1563.0,1562.8,4.48825]
["bitfinex-derivatives","ETHF0:USTF0",1744364665991,6.50815,1563.0,1562.9,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744364666296,5.2278,1563.0,1562.9,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1744364666498,5.2278,1563.0,1562.9,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744364666695,5.2278,1563.0,1562.9,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1744364667994,0.00957885,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744364668187,0.00957885,1563.1,1563.0,9.51273]
["bitfinex-derivatives","ETHF0:USTF0",1744364668599,0.00957885,1563.1,1563.0,51.11883475]
["bitfinex-derivatives","ETHF0:USTF0",1744364669692,1.28982885,1563.1,1563.0,47.51000475]
["bitfinex-derivatives","ETHF0:USTF0",1744364670094,6.28982885,1563.1,1563.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364670600,6.28982885,1563.1,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364671394,8.68642885,1563.1,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364671890,3.68642885,1563.1,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364672704,0.00957885,1563.1,1563.0,45.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744364672905,0.00957885,1563.1,1563.0,48.01823]
["bitfinex-derivatives","ETHF0:USTF0",1744364673095,2.68567885,1563.1,1563.0,45.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744364674710,0.00957885,1563.1,1563.0,45.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744364677703,0.00957885,1563.1,1563.0,42.08033]
["bitfinex-derivatives","ETHF0:USTF0",1744364677907,3.72942885,1563.1,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364678208,6.45962885,1563.1,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364678909,6.45962885,1563.1,1563.0,42.08033]
["bitfinex-derivatives","ETHF0:USTF0",1744364679208,6.45962885,1563.1,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364679410,6.45962885,1563.1,1563.0,42.08033]
["bitfinex-derivatives","ETHF0:USTF0",1744364679608,5.17937885,1563.1,1563.0,42.08033]
["bitfinex-derivatives","ETHF0:USTF0",1744364680107,6.45962885,1563.1,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364681006,6.45962885,1563.1,1563.0,42.08033]
["bitfinex-derivatives","ETHF0:USTF0",1744364681610,5.17937885,1563.1,1563.0,42.08033]
["bitfinex-derivatives","ETHF0:USTF0",1744364681804,5.17937885,1563.1,1563.0,45.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744364682010,6.45962885,1563.1,1563.0,45.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744364682311,6.45962885,1563.1,1563.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364682508,6.45962885,1563.1,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364683410,6.45962885,1563.1,1563.0,42.08033]
["bitfinex-derivatives","ETHF0:USTF0",1744364683611,6.45962885,1563.1,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364683913,1.28033,1563.0,1562.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364684109,1.28033,1563.0,1562.6,4.48841]
["bitfinex-derivatives","ETHF0:USTF0",1744364684110,1.28057,1562.7,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364684310,1.28057,1562.7,1562.4,42.08076]
["bitfinex-derivatives","ETHF0:USTF0",1744364684311,1.28074,1562.5,1562.4,42.08076]
["bitfinex-derivatives","ETHF0:USTF0",1744364684611,1.28074,1562.5,1562.4,44.81396]
["bitfinex-derivatives","ETHF0:USTF0",1744364684804,1.28074,1562.5,1562.4,43.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744364685003,3.88544,1562.5,1562.4,43.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744364685204,3.88544,1562.5,1562.4,44.81402]
["bitfinex-derivatives","ETHF0:USTF0",1744364685404,4.5477,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744364685711,2.6047,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744364686106,2.6047,1562.7,1562.6,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1744364687103,1.28049,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744364687410,10.50407,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744364687808,10.50407,1562.9,1562.8,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1744364688006,9.2236,1562.9,1562.8,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1744364688209,7.2807,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744364688411,4.676,1563.0,1562.9,7.15991]
["bitfinex-derivatives","ETHF0:USTF0",1744364688913,2.65997885,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744364689118,0.00957885,1563.1,1563.0,6.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744364689611,0.00957885,1563.1,1563.0,7.04016514]
["bitfinex-derivatives","ETHF0:USTF0",1744364695715,0.00957885,1563.1,1563.0,9.35896514]
["bitfinex-derivatives","ETHF0:USTF0",1744364696422,0.00957885,1563.1,1563.0,50.15896514]
["bitfinex-derivatives","ETHF0:USTF0",1744364702027,1.28982885,1563.1,1563.0,0.80743514]
["bitfinex-derivatives","ETHF0:USTF0",1744364702226,11.38422885,1563.1,1563.0,0.80743514]
["bitfinex-derivatives","ETHF0:USTF0",1744364702532,6.38422885,1563.1,1563.0,0.80743514]
["bitfinex-derivatives","ETHF0:USTF0",1744364702835,1.28033,1563.0,1562.9,42.08033]
["bitfinex-derivatives","ETHF0:USTF0",1744364703025,1.28033,1563.0,1562.9,43.565]
["bitfinex-derivatives","ETHF0:USTF0",1744364703228,4.13913,1563.0,1562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364703429,4.13913,1563.0,1562.9,42.08041]
["bitfinex-derivatives","ETHF0:USTF0",1744364704330,0.00957885,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744364704532,0.00957885,1563.1,1563.0,11.65523]
["bitfinex-derivatives","ETHF0:USTF0",1744364705035,0.00957885,1563.1,1563.0,12.46352687]
["bitfinex-derivatives","ETHF0:USTF0",1744364707935,1.28982885,1563.1,1563.0,12.46352687]
["bitfinex-derivatives","ETHF0:USTF0",1744364708437,1.28982885,1563.1,1563.0,11.18319687]
["bitfinex-derivatives","ETHF0:USTF0",1744364708942,1.28982885,1563.1,1563.0,10.3749]
["bitfinex-derivatives","ETHF0:USTF0",1744364709330,1.28982885,1563.1,1563.0,8.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744364709636,1.28982885,1563.1,1563.0,5.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744364710541,4.00402885,1563.1,1563.0,5.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744364712136,1.28033,1563.0,1562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364712336,6.48263,1563.0,1562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364712645,11.15663,1563.0,1562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364713140,11.79663,1563.0,1562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364713339,1.28041,1562.9,1562.8,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744364713542,4.11911,1562.9,1562.8,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744364713944,4.11911,1562.9,1562.8,43.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744364714938,6.54421,1562.9,1562.8,43.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744364715146,6.54421,1562.9,1562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364715337,5.2638,1562.9,1562.6,8.1291]
["bitfinex-derivatives","ETHF0:USTF0",1744364715643,5.2638,1562.9,1562.6,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744364715644,1.28057,1562.7,1562.6,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744364716044,3.64777,1562.7,1562.6,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744364716441,7.0412,1562.7,1562.4,12.2975624]
["bitfinex-derivatives","ETHF0:USTF0",1744364716641,1.28074,1562.5,1562.4,8.2397324]
["bitfinex-derivatives","ETHF0:USTF0",1744364717148,4.00984,1562.5,1562.4,8.2397324]
["bitfinex-derivatives","ETHF0:USTF0",1744364717846,4.00984,1562.5,1562.4,6.9157524]
["bitfinex-derivatives","ETHF0:USTF0",1744364718346,4.00984,1562.5,1562.4,5.2112524]
["bitfinex-derivatives","ETHF0:USTF0",1744364718644,9.00984,1562.5,1562.4,0.3120024]
["bitfinex-derivatives","ETHF0:USTF0",1744364718847,3.20225,1562.4,1562.0,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1744364719050,1.28107,1562.1,1562.0,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1744364719753,1.28107,1562.1,1562.0,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744364720240,1.28107,1562.1,1562.0,7.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744364720745,1.28107,1562.1,1562.0,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744364722947,1.28107,1562.1,1562.0,7.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744364723146,0.00957885,1562.2,1562.0,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744364723339,1.29055885,1562.2,1562.1,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744364724152,3.89145885,1562.2,1562.1,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744364725749,1.29055885,1562.2,1562.1,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744364725946,0.00957885,1562.2,1562.1,8.97247]
["bitfinex-derivatives","ETHF0:USTF0",1744364726146,7.52274831,1562.5,1562.1,7.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744364726347,8.80350831,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364726553,8.80350831,1562.5,1562.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364726850,8.80350831,1562.5,1562.4,46.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744364727051,1.28076,1562.5,1562.4,46.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744364727450,1.28076,1562.5,1562.4,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744364727955,1.28076,1562.5,1562.4,46.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744364728651,1.28076,1562.5,1562.4,48.05342]
["bitfinex-derivatives","ETHF0:USTF0",1744364728953,0.00957885,1562.6,1562.4,48.05337]
["bitfinex-derivatives","ETHF0:USTF0",1744364729154,1.29028885,1562.6,1562.5,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744364729353,1.29028885,1562.6,1562.5,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744364730455,1.29028885,1562.6,1562.5,6.04344]
["bitfinex-derivatives","ETHF0:USTF0",1744364730847,0.00957885,1562.6,1562.5,6.04344]
["bitfinex-derivatives","ETHF0:USTF0",1744364731049,1.29023885,1562.6,1562.5,6.04344]
["bitfinex-derivatives","ETHF0:USTF0",1744364731756,0.00957885,1562.6,1562.5,6.04344]
["bitfinex-derivatives","ETHF0:USTF0",1744364734055,0.00957885,1562.6,1562.5,11.04344]
["bitfinex-derivatives","ETHF0:USTF0",1744364734249,7.52274831,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744364734554,12.4748055,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744364734555,7.52274831,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744364734749,7.52274831,1563.2,1563.1,4.48805]
["bitfinex-derivatives","ETHF0:USTF0",1744364735144,7.52274831,1563.2,1563.1,7.15225]
["bitfinex-derivatives","ETHF0:USTF0",1744364736257,9.95601307,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744364736452,5.06945307,1563.3,1563.2,5.95516]
["bitfinex-derivatives","ETHF0:USTF0",1744364736765,3.74593307,1563.3,1563.2,11.76017037]
["bitfinex-derivatives","ETHF0:USTF0",1744364737053,16.62928852,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744364737353,16.62928852,1563.7,1563.6,9.16264]
["bitfinex-derivatives","ETHF0:USTF0",1744364737561,23.02608852,1563.7,1563.6,49.96264]
["bitfinex-derivatives","ETHF0:USTF0",1744364737956,16.62928852,1563.7,1563.6,50.76765037]
["bitfinex-derivatives","ETHF0:USTF0",1744364738151,13.42127852,1563.7,1563.6,55.76765037]
["bitfinex-derivatives","ETHF0:USTF0",1744364738357,0.00957885,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744364738958,0.00957885,1563.8,1563.7,2.08476037]
["bitfinex-derivatives","ETHF0:USTF0",1744364739161,0.00957885,1563.8,1563.7,2.56194357]
["bitfinex-derivatives","ETHF0:USTF0",1744364739666,0.00957885,1563.8,1563.7,7.41664357]
["bitfinex-derivatives","ETHF0:USTF0",1744364740054,0.00957885,1563.8,1563.7,6.6116332]
["bitfinex-derivatives","ETHF0:USTF0",1744364740362,6.40637885,1563.8,1563.7,6.6116332]
["bitfinex-derivatives","ETHF0:USTF0",1744364742160,17.68604885,1563.8,1563.7,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744364742354,1.27975,1563.7,1563.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364742549,6.3968,1563.7,1563.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364742757,16.3968,1563.7,1563.6,48.02084]
["bitfinex-derivatives","ETHF0:USTF0",1744364743559,16.3968,1563.7,1563.6,46.741]
["bitfinex-derivatives","ETHF0:USTF0",1744364743761,17.67655,1563.7,1563.6,46.741]
["bitfinex-derivatives","ETHF0:USTF0",1744364743956,20.40335,1563.7,1563.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364744551,20.40335,1563.7,1563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364745459,20.40335,1563.7,1563.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364745957,20.40335,1563.7,1563.6,46.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744364749968,20.40335,1563.7,1563.6,45.28764]
["bitfinex-derivatives","ETHF0:USTF0",1744364750170,20.40335,1563.7,1563.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364753870,20.40335,1563.7,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364756168,19.1236,1563.7,1563.5,43.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744364756368,10.28284,1563.6,1563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364756566,12.64344,1563.6,1563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364756871,22.64344,1563.6,1563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364758065,22.64344,1563.6,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364758066,1.28,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364758461,17.6768,1563.4,1563.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364758664,20.2264,1563.4,1563.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364760072,1.28016,1563.2,1563.1,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744364760469,17.67696,1563.2,1563.1,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744364760771,20.22656,1563.2,1563.1,44.01737885]
["bitfinex-derivatives","ETHF0:USTF0",1744364761273,1.28003,1563.4,1563.1,44.01737885]
["bitfinex-derivatives","ETHF0:USTF0",1744364761474,3.86463,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364761770,2.5846,1563.4,1563.3,4.48788]
["bitfinex-derivatives","ETHF0:USTF0",1744364761973,8.9814,1563.4,1563.3,4.48788]
["bitfinex-derivatives","ETHF0:USTF0",1744364762165,10.2614,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364762365,10.2614,1563.4,1563.3,7.04998]
["bitfinex-derivatives","ETHF0:USTF0",1744364762566,10.2614,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364762868,10.2614,1563.4,1563.3,4.48788]
["bitfinex-derivatives","ETHF0:USTF0",1744364763069,10.2614,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364763373,20.2614,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364763869,13.8646,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364764173,20.2614,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364765171,20.2614,1563.4,1563.1,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364765172,1.28016,1563.2,1563.1,44.01737885]
["bitfinex-derivatives","ETHF0:USTF0",1744364765573,7.67696,1563.2,1563.1,44.01737885]
["bitfinex-derivatives","ETHF0:USTF0",1744364765780,8.9154,1563.2,1563.1,47.97182885]
["bitfinex-derivatives","ETHF0:USTF0",1744364765975,8.9154,1563.2,1563.1,48.78023013]
["bitfinex-derivatives","ETHF0:USTF0",1744364766169,10.19556,1563.2,1563.1,48.78023013]
["bitfinex-derivatives","ETHF0:USTF0",1744364766474,10.19556,1563.2,1563.1,47.49998013]
["bitfinex-derivatives","ETHF0:USTF0",1744364767076,10.19556,1563.2,1563.1,4.02578013]
["bitfinex-derivatives","ETHF0:USTF0",1744364767277,29.86656,1563.2,1563.1,4.02578013]
["bitfinex-derivatives","ETHF0:USTF0",1744364767473,29.86656,1563.2,1563.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364767668,29.86656,1563.2,1563.1,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364767875,1.28049,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364768269,7.67729,1562.8,1562.7,4.01648605]
["bitfinex-derivatives","ETHF0:USTF0",1744364768671,10.45569,1562.8,1562.7,4.48837]
["bitfinex-derivatives","ETHF0:USTF0",1744364768871,10.45569,1562.8,1562.7,45.28837]
["bitfinex-derivatives","ETHF0:USTF0",1744364769277,9.1752,1562.8,1562.7,45.28837]
["bitfinex-derivatives","ETHF0:USTF0",1744364769479,6.3968,1562.8,1562.7,45.28837]
["bitfinex-derivatives","ETHF0:USTF0",1744364769784,0.00957885,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744364770077,0.00957885,1562.9,1562.8,7.65163164]
["bitfinex-derivatives","ETHF0:USTF0",1744364770278,0.00957885,1562.9,1562.8,12.07860775]
["bitfinex-derivatives","ETHF0:USTF0",1744364770477,0.00957885,1562.9,1562.8,53.45169464]
["bitfinex-derivatives","ETHF0:USTF0",1744364770782,0.00957885,1562.9,1562.8,53.45169356]
["bitfinex-derivatives","ETHF0:USTF0",1744364770985,0.00957885,1562.9,1562.8,53.45156962]
["bitfinex-derivatives","ETHF0:USTF0",1744364771178,0.00957885,1562.9,1562.8,53.4515696]
["bitfinex-derivatives","ETHF0:USTF0",1744364771379,0.00957885,1562.9,1562.8,53.4516921]
["bitfinex-derivatives","ETHF0:USTF0",1744364771581,0.00957885,1562.9,1562.8,47.87860775]
["bitfinex-derivatives","ETHF0:USTF0",1744364771787,0.00957885,1562.9,1562.8,53.45169456]
["bitfinex-derivatives","ETHF0:USTF0",1744364771975,0.00957885,1562.9,1562.8,54.29004003]
["bitfinex-derivatives","ETHF0:USTF0",1744364772175,0.00957885,1562.9,1562.8,54.2900679]
["bitfinex-derivatives","ETHF0:USTF0",1744364772377,0.00957885,1562.9,1562.8,53.4517184]
["bitfinex-derivatives","ETHF0:USTF0",1744364772576,0.00957885,1562.9,1562.8,54.29010883]
["bitfinex-derivatives","ETHF0:USTF0",1744364772783,0.00957885,1562.9,1562.8,54.28985552]
["bitfinex-derivatives","ETHF0:USTF0",1744364773082,0.00957885,1562.9,1562.8,54.28991144]
["bitfinex-derivatives","ETHF0:USTF0",1744364773293,0.00957885,1562.9,1562.8,49.28982467]
["bitfinex-derivatives","ETHF0:USTF0",1744364773877,0.00957885,1562.9,1562.8,54.28982467]
["bitfinex-derivatives","ETHF0:USTF0",1744364774885,8.85e-06,1562.9,1562.8,54.28982467]
["bitfinex-derivatives","ETHF0:USTF0",1744364775274,8.0972,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744364775478,12.427,1563.7,1563.6,4.48764]
["bitfinex-derivatives","ETHF0:USTF0",1744364775686,12.427,1563.7,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364775986,7.67655,1563.7,1563.6,4.48764]
["bitfinex-derivatives","ETHF0:USTF0",1744364776180,7.67655,1563.7,1563.6,5.29471594]
["bitfinex-derivatives","ETHF0:USTF0",1744364776381,6.3968,1563.7,1563.6,5.29471594]
["bitfinex-derivatives","ETHF0:USTF0",1744364776577,8.9262,1563.7,1563.6,46.09471594]
["bitfinex-derivatives","ETHF0:USTF0",1744364777288,10.20595,1563.7,1563.6,46.09471594]
["bitfinex-derivatives","ETHF0:USTF0",1744364777786,8.9262,1563.7,1563.6,46.09471594]
["bitfinex-derivatives","ETHF0:USTF0",1744364778482,8.9262,1563.7,1563.6,48.78881594]
["bitfinex-derivatives","ETHF0:USTF0",1744364778788,0.00957885,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744364778987,0.00957885,1563.8,1563.7,6.8313199]
["bitfinex-derivatives","ETHF0:USTF0",1744364779189,0.00957885,1563.8,1563.7,6.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744364779390,0.00957885,1563.8,1563.7,47.05905]
["bitfinex-derivatives","ETHF0:USTF0",1744364779586,0.00957885,1563.8,1563.7,49.27519387]
["bitfinex-derivatives","ETHF0:USTF0",1744364780087,0.00957885,1563.8,1563.7,48.43807031]
["bitfinex-derivatives","ETHF0:USTF0",1744364780281,0.00957885,1563.8,1563.7,54.27431566]
["bitfinex-derivatives","ETHF0:USTF0",1744364782186,8.85e-06,1563.8,1563.7,54.27431566]
["bitfinex-derivatives","ETHF0:USTF0",1744364784598,2.3305,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744364784794,16.42717983,1564.4,1564.3,4.48706]
["bitfinex-derivatives","ETHF0:USTF0",1744364785488,11.42717983,1564.4,1564.3,4.48706]
["bitfinex-derivatives","ETHF0:USTF0",1744364785889,6.3968,1564.4,1564.3,4.48706]
["bitfinex-derivatives","ETHF0:USTF0",1744364786090,6.3968,1564.4,1564.3,4.9630243]
["bitfinex-derivatives","ETHF0:USTF0",1744364786391,0.00957885,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744364786594,0.00957885,1564.5,1564.4,6.31578]
["bitfinex-derivatives","ETHF0:USTF0",1744364786993,0.00957885,1564.5,1564.4,47.11578]
["bitfinex-derivatives","ETHF0:USTF0",1744364788484,6.40637885,1564.5,1564.4,47.11578]
["bitfinex-derivatives","ETHF0:USTF0",1744364788689,6.40637885,1564.5,1564.4,44.32168]
["bitfinex-derivatives","ETHF0:USTF0",1744364788893,6.40637885,1564.5,1564.4,42.07918]
["bitfinex-derivatives","ETHF0:USTF0",1744364789089,11.40637885,1564.5,1564.4,42.07918]
["bitfinex-derivatives","ETHF0:USTF0",1744364789285,17.22747885,1564.5,1564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364789488,19.85697885,1564.5,1564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364789696,18.57787885,1564.5,1564.4,42.07918]
["bitfinex-derivatives","ETHF0:USTF0",1744364790699,13.57787885,1564.5,1564.4,42.07918]
["bitfinex-derivatives","ETHF0:USTF0",1744364791700,14.85697885,1564.5,1564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364791902,19.85697885,1564.5,1564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364792799,1.27918,1564.4,1564.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364792998,10.40078,1564.4,1564.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364793207,6.38719,1564.3,1563.9,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744364793495,1.27951,1564.0,1563.9,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744364793705,11.91728,1564.2,1563.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744364794003,4.8899,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744364794404,8.0789,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744364795104,9.35849,1563.9,1563.7,45.29706885]
["bitfinex-derivatives","ETHF0:USTF0",1744364795306,5.942,1563.8,1563.7,45.29712885]
["bitfinex-derivatives","ETHF0:USTF0",1744364795599,5.942,1563.8,1563.7,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744364795814,7.22167,1563.8,1563.7,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744364796014,7.22167,1563.8,1563.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364796413,9.43037,1563.8,1563.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364797013,8.1507,1563.8,1563.7,4.49712885]
["bitfinex-derivatives","ETHF0:USTF0",1744364798610,8.1507,1563.8,1563.7,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744364798815,9.43037,1563.8,1563.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364799015,9.43037,1563.8,1563.7,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364800126,8.1507,1563.8,1563.7,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364800321,9.43037,1563.8,1563.7,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364803123,19.09737,1563.8,1563.7,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364803422,17.8177,1563.8,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364803607,5.7653,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744364803812,3.189,1563.7,1563.6,4.48764]
["bitfinex-derivatives","ETHF0:USTF0",1744364804008,5.7653,1563.7,1563.6,4.48764]
["bitfinex-derivatives","ETHF0:USTF0",1744364804222,5.7653,1563.7,1563.6,45.28764]
["bitfinex-derivatives","ETHF0:USTF0",1744364805422,3.189,1563.7,1563.6,45.28764]
["bitfinex-derivatives","ETHF0:USTF0",1744364805722,3.189,1563.7,1563.6,46.092344]
["bitfinex-derivatives","ETHF0:USTF0",1744364806219,5.7653,1563.7,1563.6,46.092344]
["bitfinex-derivatives","ETHF0:USTF0",1744364806420,5.7653,1563.7,1563.6,45.28764]
["bitfinex-derivatives","ETHF0:USTF0",1744364807820,7.04505,1563.7,1563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364810426,7.04505,1563.7,1563.6,42.07984]
["bitfinex-derivatives","ETHF0:USTF0",1744364810822,7.04505,1563.7,1563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364811725,1.27984,1563.6,1563.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364811931,9.39644,1563.6,1563.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364812131,14.39644,1563.6,1563.5,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364812324,14.39644,1563.6,1563.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364812523,5.09915115,1563.5,1563.1,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744364812828,1.28008,1563.3,1563.2,42.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744364813230,8.24500115,1563.3,1563.2,42.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744364813432,8.24500115,1563.3,1563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364813730,1.28016,1563.2,1563.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364813930,5.87968115,1563.2,1563.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364814331,5.87968115,1563.2,1563.1,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364815228,5.87968115,1563.2,1563.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364815437,14.08748115,1563.2,1563.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364816033,1.28051,1562.8,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364816234,1.28063,1562.7,1562.5,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744364816433,2.7883,1562.7,1562.5,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1744364816634,1.28066,1562.6,1562.5,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1744364816932,1.28066,1562.6,1562.5,42.08069]
["bitfinex-derivatives","ETHF0:USTF0",1744364817431,3.60776,1562.6,1562.5,42.08069]
["bitfinex-derivatives","ETHF0:USTF0",1744364817834,3.60776,1562.6,1562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364818137,11.48156,1562.6,1562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364819122,1.2809,1562.3,1562.2,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744364819532,1.2809,1562.3,1562.2,44.77413]
["bitfinex-derivatives","ETHF0:USTF0",1744364819733,1.2809,1562.3,1562.2,43.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744364820036,1.2809,1562.3,1562.2,44.77418]
["bitfinex-derivatives","ETHF0:USTF0",1744364820228,2.6263,1562.4,1562.2,43.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744364820429,2.6263,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744364820626,2.6263,1562.4,1562.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744364820826,3.90712,1562.4,1562.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744364821336,1.2809,1562.3,1562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364821538,3.9072,1562.3,1562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364822630,3.9072,1562.3,1562.2,42.08098]
["bitfinex-derivatives","ETHF0:USTF0",1744364822831,3.9072,1562.3,1562.2,44.66978]
["bitfinex-derivatives","ETHF0:USTF0",1744364823033,3.9072,1562.3,1562.2,43.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744364823227,1.28079,1562.5,1562.2,43.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744364823529,3.45550885,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744364823733,1.28066,1562.6,1562.5,3.86951]
["bitfinex-derivatives","ETHF0:USTF0",1744364823939,4.04516,1562.6,1562.5,3.86951]
["bitfinex-derivatives","ETHF0:USTF0",1744364824935,2.7645,1562.6,1562.5,3.86951]
["bitfinex-derivatives","ETHF0:USTF0",1744364825135,0.00957885,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744364825438,0.00957885,1562.7,1562.6,4.05096]
["bitfinex-derivatives","ETHF0:USTF0",1744364828140,0.00957885,1562.7,1562.6,7.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744364828441,0.00957885,1562.7,1562.6,12.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744364830242,0.00957885,1562.7,1562.6,13.06232523]
["bitfinex-derivatives","ETHF0:USTF0",1744364831246,3.87443,1563.1,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744364831448,2.5941,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744364831745,4.669,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744364831943,4.9421,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744364832247,2.5941,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744364832648,2.5941,1563.4,1563.3,46.86268]
["bitfinex-derivatives","ETHF0:USTF0",1744364833246,8.21170885,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744364833247,0.00957885,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744364833446,0.00957885,1563.5,1563.4,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744364834650,0.00957885,1563.5,1563.4,7.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744364835645,0.00957885,1563.5,1563.4,47.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744364836647,1.28949885,1563.5,1563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364836944,3.93349885,1563.5,1563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364837152,0.00957885,1563.5,1563.4,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1744364837354,0.00957885,1563.5,1563.4,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1744364837751,1.28949885,1563.5,1563.4,43.566]
["bitfinex-derivatives","ETHF0:USTF0",1744364837945,4.06749885,1563.5,1563.4,43.566]
["bitfinex-derivatives","ETHF0:USTF0",1744364838345,9.06749885,1563.5,1563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364838546,1.28008,1563.3,1563.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364839251,4.05808,1563.3,1563.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364841554,12.26588,1563.3,1563.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364842850,12.26588,1563.3,1563.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364844053,1.28082,1562.4,1562.3,9.83198268]
["bitfinex-derivatives","ETHF0:USTF0",1744364844249,9.15462,1562.4,1562.3,9.83198268]
["bitfinex-derivatives","ETHF0:USTF0",1744364844448,9.15462,1562.4,1562.3,50.63198268]
["bitfinex-derivatives","ETHF0:USTF0",1744364844650,9.15462,1562.4,1562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364844859,11.83462,1562.4,1562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364845057,1.28098,1562.2,1562.1,13.86033268]
["bitfinex-derivatives","ETHF0:USTF0",1744364845357,4.48878,1562.2,1562.1,9.83198268]
["bitfinex-derivatives","ETHF0:USTF0",1744364846449,1.28098,1562.2,1562.1,9.83198268]
["bitfinex-derivatives","ETHF0:USTF0",1744364847253,1.92178,1562.2,1562.1,9.83198268]
["bitfinex-derivatives","ETHF0:USTF0",1744364848556,1.28126,1561.9,1561.7,9.42817]
["bitfinex-derivatives","ETHF0:USTF0",1744364848757,1.28126,1561.9,1561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364849058,7.3167,1562.1,1561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364849363,1.28115,1562.0,1561.9,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744364849551,3.92725,1562.0,1561.9,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744364850660,1.28123,1561.9,1561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364850859,1.28123,1561.9,1561.8,43.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744364851156,1.28123,1561.9,1561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364851459,4.9305,1562.0,1561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364851656,2.6461,1562.0,1561.8,43.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744364851857,5.94813,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744364852254,5.94813,1562.1,1561.9,7.03037]
["bitfinex-derivatives","ETHF0:USTF0",1744364852455,1.28115,1562.0,1561.9,7.03037]
["bitfinex-derivatives","ETHF0:USTF0",1744364852653,1.28115,1562.0,1561.9,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1744364852855,3.79675,1562.0,1561.9,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1744364854662,1.28104,1562.2,1561.9,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744364854852,1.28104,1562.2,1562.0,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1744364855053,1.28098,1562.2,1562.1,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1744364855253,1.28088,1562.4,1562.2,1.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744364855453,6.17075885,1562.5,1562.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1744364855657,0.00957885,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744364855863,0.00957885,1562.5,1562.4,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1744364856057,0.00957885,1562.5,1562.4,8.94472]
["bitfinex-derivatives","ETHF0:USTF0",1744364856256,0.00957885,1562.5,1562.4,13.61272]
["bitfinex-derivatives","ETHF0:USTF0",1744364861563,2.6652,1562.9,1562.4,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1744364861765,1.28074,1562.5,1562.4,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744364861960,3.20145,1562.7,1562.2,2.07241235]
["bitfinex-derivatives","ETHF0:USTF0",1744364862166,1.2809,1562.3,1562.2,0.79150235]
["bitfinex-derivatives","ETHF0:USTF0",1744364862362,1.28098,1562.2,1562.1,3.92792]
["bitfinex-derivatives","ETHF0:USTF0",1744364862661,1.28107,1562.1,1562.0,2.17797885]
["bitfinex-derivatives","ETHF0:USTF0",1744364862860,3.80367,1562.1,1562.0,2.17797885]
["bitfinex-derivatives","ETHF0:USTF0",1744364863257,3.80367,1562.1,1562.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364868072,3.80367,1562.1,1562.0,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364868466,3.80367,1562.1,1562.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364868976,8.1634,1562.1,1561.5,45.28929]
["bitfinex-derivatives","ETHF0:USTF0",1744364869173,1.28148,1561.6,1561.5,45.28929]
["bitfinex-derivatives","ETHF0:USTF0",1744364869373,6.41093,1561.9,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744364869374,4.666,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744364869572,8.0969,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744364869773,1.28107,1562.1,1562.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744364869961,10.2072,1562.2,1561.9,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1744364870167,2.7505,1562.0,1561.9,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1744364870474,4.03165,1562.0,1561.9,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1744364870668,2.7505,1562.0,1561.9,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1744364870865,1.28113,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744364871069,3.93783,1562.1,1562.0,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1744364871375,2.6567,1562.1,1562.0,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1744364871577,3.93777,1562.1,1562.0,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744364871968,1.28115,1562.0,1561.9,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1744364872274,3.93785,1562.0,1561.9,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1744364872585,3.93785,1562.0,1561.9,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1744364873075,3.93785,1562.0,1561.9,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1744364873275,3.93785,1562.0,1561.9,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744364873479,1.28131,1561.8,1561.7,0.78838565]
["bitfinex-derivatives","ETHF0:USTF0",1744364873870,1.28131,1561.8,1561.6,9.50149]
["bitfinex-derivatives","ETHF0:USTF0",1744364874073,4.19221,1561.8,1561.6,9.50149]
["bitfinex-derivatives","ETHF0:USTF0",1744364874677,4.19221,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744364874882,2.9109,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744364875078,2.9109,1561.8,1561.7,4.04969]
["bitfinex-derivatives","ETHF0:USTF0",1744364875274,4.19221,1561.8,1561.7,4.04969]
["bitfinex-derivatives","ETHF0:USTF0",1744364875982,4.667,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744364876184,4.667,1561.9,1561.8,4.04961]
["bitfinex-derivatives","ETHF0:USTF0",1744364876684,4.19206,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744364877545,2.9109,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744364878685,4.19205,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744364880579,2.9109,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744364880884,4.19205,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744364881178,2.9109,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744364881681,4.667,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744364881871,2.1499,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744364882077,6.32668,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744364882487,1.28113,1562.1,1562.0,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1744364882680,1.28113,1562.1,1561.8,0.78998169]
["bitfinex-derivatives","ETHF0:USTF0",1744364882681,2.8812,1562.1,1561.8,0.78998169]
["bitfinex-derivatives","ETHF0:USTF0",1744364882875,1.2813,1561.9,1561.7,2.07130169]
["bitfinex-derivatives","ETHF0:USTF0",1744364883191,2.8812,1561.8,1561.7,4.69847169]
["bitfinex-derivatives","ETHF0:USTF0",1744364883488,2.8812,1561.8,1561.7,3.90849]
["bitfinex-derivatives","ETHF0:USTF0",1744364883889,2.8812,1561.8,1561.7,4.69847169]
["bitfinex-derivatives","ETHF0:USTF0",1744364884282,5.9482,1562.0,1561.8,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744364884480,2.8812,1561.9,1561.8,3.90833]
["bitfinex-derivatives","ETHF0:USTF0",1744364886890,5.9482,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744364886891,4.667,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744364887285,5.94815,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744364888093,4.667,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744364888294,4.12043,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744364888486,1.28119,1562.0,1561.9,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1744364888990,1.28119,1562.0,1561.9,4.06802]
["bitfinex-derivatives","ETHF0:USTF0",1744364889190,2.1499,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744364889487,0.00957885,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744364889686,0.00957885,1562.3,1562.2,6.36228]
["bitfinex-derivatives","ETHF0:USTF0",1744364889892,0.00957885,1562.3,1562.2,12.23798009]
["bitfinex-derivatives","ETHF0:USTF0",1744364890393,0.00957885,1562.3,1562.2,13.60007838]
["bitfinex-derivatives","ETHF0:USTF0",1744364890690,0.00957885,1562.3,1562.2,8.02893181]
["bitfinex-derivatives","ETHF0:USTF0",1744364890996,0.00957885,1562.3,1562.2,8.02925675]
["bitfinex-derivatives","ETHF0:USTF0",1744364891701,1.29047885,1562.3,1562.2,0.79095172]
["bitfinex-derivatives","ETHF0:USTF0",1744364892394,0.00957885,1562.3,1562.2,2.07193172]
["bitfinex-derivatives","ETHF0:USTF0",1744364892595,1.29047885,1562.3,1562.2,0.79095172]
["bitfinex-derivatives","ETHF0:USTF0",1744364892995,1.29047885,1562.3,1562.1,7.12704]
["bitfinex-derivatives","ETHF0:USTF0",1744364894195,1.28098,1562.2,1562.1,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1744364894795,0.00957885,1562.3,1562.1,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1744364894999,1.29050885,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744364895493,1.29050885,1562.3,1562.2,4.16278]
["bitfinex-derivatives","ETHF0:USTF0",1744364895694,0.00957885,1562.3,1562.2,4.16278]
["bitfinex-derivatives","ETHF0:USTF0",1744364895997,0.00957885,1562.3,1562.2,13.84127541]
["bitfinex-derivatives","ETHF0:USTF0",1744364896602,0.00957885,1562.3,1562.2,13.26950333]
["bitfinex-derivatives","ETHF0:USTF0",1744364897298,0.00957885,1562.3,1562.2,8.26869857]
["bitfinex-derivatives","ETHF0:USTF0",1744364901003,0.00957885,1562.3,1562.2,7.3943091]
["bitfinex-derivatives","ETHF0:USTF0",1744364901202,0.00957885,1562.3,1562.2,6.60368]
["bitfinex-derivatives","ETHF0:USTF0",1744364901406,0.00957885,1562.3,1562.2,8.26631256]
["bitfinex-derivatives","ETHF0:USTF0",1744364902194,2.3827,1562.8,1562.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744364902393,1.28052,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744364902593,1.28066,1562.6,1562.4,6.53340655]
["bitfinex-derivatives","ETHF0:USTF0",1744364902806,1.28066,1562.6,1562.5,41.58892601]
["bitfinex-derivatives","ETHF0:USTF0",1744364903010,1.28062,1562.7,1562.5,41.58892601]
["bitfinex-derivatives","ETHF0:USTF0",1744364903212,1.28057,1562.7,1562.5,45.66399601]
["bitfinex-derivatives","ETHF0:USTF0",1744364903403,0.00957885,1562.8,1562.5,44.87507]
["bitfinex-derivatives","ETHF0:USTF0",1744364903603,1.28064,1562.7,1562.5,44.87507]
["bitfinex-derivatives","ETHF0:USTF0",1744364903906,1.28066,1562.6,1562.5,44.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744364904709,1.28063,1562.7,1562.5,44.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744364905210,1.29012885,1562.8,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744364905396,4.12502885,1562.8,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744364905602,0.02363161,2257.7,1562.8,3.20124]
["bitfinex-derivatives","ETHF0:USTF0",1744364905603,1.28017,1563.2,1562.8,3.20124]
["bitfinex-derivatives","ETHF0:USTF0",1744364905902,1.28025,1563.1,1562.9,7.40243]
["bitfinex-derivatives","ETHF0:USTF0",1744364906105,2.8349,1563.0,1562.9,7.40243]
["bitfinex-derivatives","ETHF0:USTF0",1744364906299,2.8349,1563.0,1562.9,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1744364906504,1.28047,1562.9,1562.7,5.27565762]
["bitfinex-derivatives","ETHF0:USTF0",1744364906704,2.8349,1562.8,1562.7,5.27565762]
["bitfinex-derivatives","ETHF0:USTF0",1744364906912,2.8349,1562.8,1562.7,8.18995762]
["bitfinex-derivatives","ETHF0:USTF0",1744364907113,2.8349,1562.8,1562.7,7.40262]
["bitfinex-derivatives","ETHF0:USTF0",1744364908198,4.11539,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364909210,2.8349,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364909409,4.11539,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364909607,0.00957885,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744364909800,9.87477,1563.5,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744364910006,9.87477,1563.5,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744364910208,9.87477,1563.5,1563.2,4.48791]
["bitfinex-derivatives","ETHF0:USTF0",1744364910509,1.28004,1563.4,1563.2,4.48791]
["bitfinex-derivatives","ETHF0:USTF0",1744364911509,0.00957885,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744364911811,0.00957885,1563.5,1563.4,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744364912004,0.00957885,1563.5,1563.4,45.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744364912304,0.00957885,1563.5,1563.4,48.0664]
["bitfinex-derivatives","ETHF0:USTF0",1744364913813,0.00957885,1563.5,1563.4,44.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744364914911,2.91407885,1563.5,1563.4,44.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744364916809,4.19399885,1563.5,1563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364917015,12.40179885,1563.5,1563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364917321,1.28007,1563.4,1563.2,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1744364917612,4.14367,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364918714,1.28016,1563.2,1563.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364919416,3.56901,1563.3,1563.1,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364919612,3.56901,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744364919914,2.2889,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744364920109,0.00957885,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744364920314,0.00957885,1563.5,1563.4,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744364920716,0.00957885,1563.5,1563.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744364921107,0.00957885,1563.5,1563.4,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744364921916,0.00957885,1563.5,1563.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744364923721,2.79427885,1563.5,1563.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744364925218,4.07419885,1563.5,1563.3,3.64022]
["bitfinex-derivatives","ETHF0:USTF0",1744364925413,4.07424885,1563.5,1563.3,4.13122]
["bitfinex-derivatives","ETHF0:USTF0",1744364925613,4.1824,1563.4,1563.2,4.48791]
["bitfinex-derivatives","ETHF0:USTF0",1744364925817,2.9024,1563.3,1563.2,7.33911]
["bitfinex-derivatives","ETHF0:USTF0",1744364928217,1.28,1563.4,1563.2,7.33911]
["bitfinex-derivatives","ETHF0:USTF0",1744364928519,7.57697885,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744364928720,4.66857885,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744364928920,0.00957885,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744364929222,0.00957885,1563.5,1563.4,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744364930125,2.91797885,1563.5,1563.4,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744364931228,0.00957885,1563.5,1563.4,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744364931716,1.28949885,1563.5,1563.4,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1744364931915,1.28,1563.4,1563.3,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744364932121,1.28008,1563.3,1563.2,7.42801]
["bitfinex-derivatives","ETHF0:USTF0",1744364932321,1.28008,1563.3,1563.2,4.22021]
["bitfinex-derivatives","ETHF0:USTF0",1744364932512,4.16968,1563.3,1563.2,4.22021]
["bitfinex-derivatives","ETHF0:USTF0",1744364932712,2.8896,1563.3,1563.2,4.22021]
["bitfinex-derivatives","ETHF0:USTF0",1744364933122,4.16968,1563.3,1563.2,4.22021]
["bitfinex-derivatives","ETHF0:USTF0",1744364933916,2.8896,1563.3,1563.2,4.22021]
["bitfinex-derivatives","ETHF0:USTF0",1744364937029,4.16968,1563.3,1563.2,4.22021]
["bitfinex-derivatives","ETHF0:USTF0",1744364939416,2.8896,1563.3,1563.2,4.22021]
["bitfinex-derivatives","ETHF0:USTF0",1744364939620,2.8896,1563.3,1563.2,5.00991945]
["bitfinex-derivatives","ETHF0:USTF0",1744364939826,2.3989,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744364940128,2.3989,1563.4,1563.3,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1744364940527,3.6789,1563.4,1563.3,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1744364940728,1.28,1563.4,1563.3,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1744364941924,1.28,1563.4,1563.3,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744364942130,1.28,1563.4,1563.3,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1744364945426,1.28016,1563.2,1563.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364945632,1.28049,1562.8,1562.7,3.65755098]
["bitfinex-derivatives","ETHF0:USTF0",1744364945926,1.28049,1562.8,1562.7,57.7520686]
["bitfinex-derivatives","ETHF0:USTF0",1744364946125,1.28049,1562.8,1562.7,56.97605268]
["bitfinex-derivatives","ETHF0:USTF0",1744364946827,2.8894,1562.8,1562.7,56.97605268]
["bitfinex-derivatives","ETHF0:USTF0",1744364947018,4.16989,1562.8,1562.7,56.97605268]
["bitfinex-derivatives","ETHF0:USTF0",1744364947223,2.8894,1562.8,1562.7,56.97605268]
["bitfinex-derivatives","ETHF0:USTF0",1744364947927,4.16989,1562.8,1562.7,56.97605268]
["bitfinex-derivatives","ETHF0:USTF0",1744364948129,4.16989,1562.8,1562.7,55.69548268]
["bitfinex-derivatives","ETHF0:USTF0",1744364948636,4.16989,1562.8,1562.7,56.97605268]
["bitfinex-derivatives","ETHF0:USTF0",1744364948925,4.16989,1562.8,1562.7,55.69548268]
["bitfinex-derivatives","ETHF0:USTF0",1744364949321,4.16989,1562.8,1562.7,53.46398268]
["bitfinex-derivatives","ETHF0:USTF0",1744364949827,4.16989,1562.8,1562.7,43.632]
["bitfinex-derivatives","ETHF0:USTF0",1744364950027,4.16989,1562.8,1562.7,44.91257]
["bitfinex-derivatives","ETHF0:USTF0",1744364950228,4.16989,1562.8,1562.7,43.632]
["bitfinex-derivatives","ETHF0:USTF0",1744364950733,4.16989,1562.8,1562.7,44.91257]
["bitfinex-derivatives","ETHF0:USTF0",1744364950935,2.8894,1562.8,1562.7,44.91257]
["bitfinex-derivatives","ETHF0:USTF0",1744364951325,3.72306,1562.9,1562.7,44.91257]
["bitfinex-derivatives","ETHF0:USTF0",1744364951326,2.4426,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744364951526,6.46481,1562.9,1562.8,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1744364951723,2.4426,1562.9,1562.8,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1744364952031,5.93934,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744364952230,4.659,1563.0,1562.9,4.02911]
["bitfinex-derivatives","ETHF0:USTF0",1744364952535,5.1307,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744364952735,11.35832,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744364953032,11.35832,1563.2,1563.0,4.02896]
["bitfinex-derivatives","ETHF0:USTF0",1744364953339,11.35832,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744364953538,11.35832,1563.2,1563.1,4.20355]
["bitfinex-derivatives","ETHF0:USTF0",1744364953730,11.35832,1563.2,1563.1,45.00355]
["bitfinex-derivatives","ETHF0:USTF0",1744364954034,14.23432,1563.2,1563.1,45.00355]
["bitfinex-derivatives","ETHF0:USTF0",1744364954633,11.02652,1563.2,1563.1,45.00355]
["bitfinex-derivatives","ETHF0:USTF0",1744364955336,4.659,1563.2,1563.1,45.00355]
["bitfinex-derivatives","ETHF0:USTF0",1744364955728,4.659,1563.2,1563.1,47.41195]
["bitfinex-derivatives","ETHF0:USTF0",1744364956435,5.93916,1563.2,1563.1,46.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744364956736,8.58916,1563.2,1563.1,47.41195]
["bitfinex-derivatives","ETHF0:USTF0",1744364956938,11.79696,1563.2,1563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744364957437,1.28032,1563.1,1563.0,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744364957637,3.93032,1563.1,1563.0,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744364957833,2.65,1563.1,1562.8,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744364958042,1.28055,1562.8,1562.7,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1744364958238,1.28057,1562.7,1562.6,2.74307885]
["bitfinex-derivatives","ETHF0:USTF0",1744364958540,3.93057,1562.7,1562.6,2.74307885]
["bitfinex-derivatives","ETHF0:USTF0",1744364958729,3.93057,1562.7,1562.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364960734,3.93057,1562.7,1562.6,1.29023885]
["bitfinex-derivatives","ETHF0:USTF0",1744364962230,3.93057,1562.7,1562.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364962432,3.93057,1562.7,1562.6,1.29023885]
["bitfinex-derivatives","ETHF0:USTF0",1744364963436,3.93057,1562.7,1562.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364963637,3.93057,1562.7,1562.6,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364965444,3.93057,1562.7,1562.6,42.09023885]
["bitfinex-derivatives","ETHF0:USTF0",1744364966845,3.93057,1562.7,1562.6,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364967050,6.29317,1562.7,1562.6,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364967538,6.29317,1562.7,1562.6,42.09023885]
["bitfinex-derivatives","ETHF0:USTF0",1744364968334,6.29317,1562.7,1562.6,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744364968947,1.28066,1562.6,1562.5,114.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744364969145,11.95996,1562.6,1562.5,114.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744364969747,17.59996,1562.6,1562.5,108.90343655]
["bitfinex-derivatives","ETHF0:USTF0",1744364970048,17.59996,1562.6,1562.5,107.28896655]
["bitfinex-derivatives","ETHF0:USTF0",1744364972441,12.59996,1562.6,1562.5,107.28896655]
["bitfinex-derivatives","ETHF0:USTF0",1744364972750,17.59996,1562.6,1562.5,107.28896655]
["bitfinex-derivatives","ETHF0:USTF0",1744364973746,17.59996,1562.6,1562.5,80.13235137]
["bitfinex-derivatives","ETHF0:USTF0",1744364973946,17.59996,1562.6,1562.5,74.88750137]
["bitfinex-derivatives","ETHF0:USTF0",1744364974146,17.59996,1562.6,1562.5,66.07396137]
["bitfinex-derivatives","ETHF0:USTF0",1744364974347,17.59996,1562.6,1562.5,62.88735137]
["bitfinex-derivatives","ETHF0:USTF0",1744364974546,17.59996,1562.6,1562.5,56.59030137]
["bitfinex-derivatives","ETHF0:USTF0",1744364974947,17.59996,1562.6,1562.5,53.61828137]
["bitfinex-derivatives","ETHF0:USTF0",1744364975149,17.59996,1562.6,1562.5,50.28364859]
["bitfinex-derivatives","ETHF0:USTF0",1744364975446,17.59996,1562.6,1562.5,41.18208859]
["bitfinex-derivatives","ETHF0:USTF0",1744364975651,17.59996,1562.6,1562.5,34.43263472]
["bitfinex-derivatives","ETHF0:USTF0",1744364975860,17.59996,1562.6,1562.5,32.00183472]
["bitfinex-derivatives","ETHF0:USTF0",1744364976053,17.59996,1562.6,1562.5,27.86526472]
["bitfinex-derivatives","ETHF0:USTF0",1744364976241,17.59996,1562.6,1562.5,25.82447472]
["bitfinex-derivatives","ETHF0:USTF0",1744364976745,17.59996,1562.6,1562.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364976746,1.28074,1562.5,1562.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364976946,6.12864,1562.5,1562.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364977252,11.12864,1562.5,1562.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744364980050,1.28115,1562.0,1561.9,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744364980251,5.94115,1562.0,1561.9,14.664]
["bitfinex-derivatives","ETHF0:USTF0",1744364981354,5.94115,1562.0,1561.9,15.94523]
["bitfinex-derivatives","ETHF0:USTF0",1744364981748,5.94115,1562.0,1561.9,14.664]
["bitfinex-derivatives","ETHF0:USTF0",1744364981948,5.94115,1562.0,1561.9,11.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744364982247,5.94115,1562.0,1561.9,12.73743]
["bitfinex-derivatives","ETHF0:USTF0",1744364982648,5.94115,1562.0,1561.9,11.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744364984553,5.94115,1562.0,1561.9,12.73743]
["bitfinex-derivatives","ETHF0:USTF0",1744364986758,4.66,1562.0,1561.9,12.73743]
["bitfinex-derivatives","ETHF0:USTF0",1744364987257,5.94115,1562.0,1561.9,11.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744364987558,5.94115,1562.0,1561.9,12.73743]
["bitfinex-derivatives","ETHF0:USTF0",1744364989468,5.94115,1562.0,1561.9,11.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744364989960,5.94115,1562.0,1561.9,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1744364990265,8.59715,1562.0,1561.9,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1744364991357,5.94115,1562.0,1561.9,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1744364992362,7.86291,1562.0,1561.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1744364992566,1.28139,1561.7,1561.6,10.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744364992761,5.93939,1561.7,1561.6,10.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744364992963,5.93939,1561.7,1561.6,8.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744364993162,6.58019,1561.7,1561.6,8.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744364999473,6.58019,1561.7,1561.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1744365000972,6.58119,1561.7,1561.6,10.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744365001573,6.58119,1561.7,1561.6,13.5115]
["bitfinex-derivatives","ETHF0:USTF0",1744365001769,6.58119,1561.7,1561.6,11.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744365001975,11.56069,1561.7,1561.6,9.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744365002168,6.58119,1561.7,1561.6,9.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744365005881,1.28189,1561.1,1561.0,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744365006079,5.94095,1561.1,1560.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744365006284,5.94094,1561.1,1560.9,5.76164]
["bitfinex-derivatives","ETHF0:USTF0",1744365006479,5.94094,1561.1,1561.0,4.47961]
["bitfinex-derivatives","ETHF0:USTF0",1744365006978,4.659,1561.1,1561.0,10.76158]
["bitfinex-derivatives","ETHF0:USTF0",1744365007174,5.94085,1561.2,1561.0,10.76158]
["bitfinex-derivatives","ETHF0:USTF0",1744365007372,9.14856,1561.3,1561.1,5.76145]
["bitfinex-derivatives","ETHF0:USTF0",1744365007572,9.14856,1561.3,1561.2,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744365007769,9.14856,1561.3,1561.2,9.12131]
["bitfinex-derivatives","ETHF0:USTF0",1744365008173,9.14856,1561.3,1561.2,4.47961]
["bitfinex-derivatives","ETHF0:USTF0",1744365009074,5.4496,1561.6,1561.2,9.47961]
["bitfinex-derivatives","ETHF0:USTF0",1744365009278,1.28141,1561.7,1561.5,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744365009478,0.00957885,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744365009679,0.00957885,1561.8,1561.6,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744365009985,1.29088885,1561.8,1561.7,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744365010174,0.00957885,1561.8,1561.7,15.4311]
["bitfinex-derivatives","ETHF0:USTF0",1744365010786,1.29088885,1561.8,1561.7,9.14971]
["bitfinex-derivatives","ETHF0:USTF0",1744365010984,4.49868885,1561.8,1561.7,6.77361]
["bitfinex-derivatives","ETHF0:USTF0",1744365011182,0.00957885,1561.8,1561.7,6.77361]
["bitfinex-derivatives","ETHF0:USTF0",1744365011382,0.00957885,1561.8,1561.7,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1744365011981,11.30774983,1561.8,1561.7,6.77361]
["bitfinex-derivatives","ETHF0:USTF0",1744365012987,11.94854983,1561.8,1561.7,6.77361]
["bitfinex-derivatives","ETHF0:USTF0",1744365013185,10.02643983,1561.8,1561.7,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1744365014080,10.02643983,1561.8,1561.7,11.77361]
["bitfinex-derivatives","ETHF0:USTF0",1744365014583,11.30774983,1561.8,1561.7,11.77361]
["bitfinex-derivatives","ETHF0:USTF0",1744365014885,11.30774983,1561.8,1561.7,6.77361]
["bitfinex-derivatives","ETHF0:USTF0",1744365015084,10.02643983,1561.8,1561.7,6.77361]
["bitfinex-derivatives","ETHF0:USTF0",1744365015882,10.02643983,1561.8,1561.7,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1744365016191,10.02643983,1561.8,1561.7,6.77361]
["bitfinex-derivatives","ETHF0:USTF0",1744365016386,10.02643983,1561.8,1561.7,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1744365016583,0.00957885,1561.8,1561.7,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1744365017191,0.00957885,1561.8,1561.7,6.77361]
["bitfinex-derivatives","ETHF0:USTF0",1744365017387,1.29088885,1561.8,1561.7,6.77361]
["bitfinex-derivatives","ETHF0:USTF0",1744365018390,0.00957885,1561.8,1561.7,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1744365018991,1.29088885,1561.8,1561.7,6.77361]
["bitfinex-derivatives","ETHF0:USTF0",1744365019588,5.94588885,1561.8,1561.7,6.77361]
["bitfinex-derivatives","ETHF0:USTF0",1744365019982,11.96758885,1561.8,1561.7,6.77361]
["bitfinex-derivatives","ETHF0:USTF0",1744365020787,11.96758885,1561.8,1561.7,4.47961]
["bitfinex-derivatives","ETHF0:USTF0",1744365021089,4.66457885,1561.8,1561.7,4.47961]
["bitfinex-derivatives","ETHF0:USTF0",1744365021289,0.00957885,1561.8,1561.7,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1744365021685,0.00957885,1561.8,1561.7,7.9644]
["bitfinex-derivatives","ETHF0:USTF0",1744365021891,0.00957885,1561.8,1561.7,12.9644]
["bitfinex-derivatives","ETHF0:USTF0",1744365022086,0.00957885,1561.8,1561.7,7.9644]
["bitfinex-derivatives","ETHF0:USTF0",1744365022388,1.29088885,1561.8,1561.7,6.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744365022993,0.00957885,1561.8,1561.7,6.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744365023290,1.29088885,1561.8,1561.7,6.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744365023494,0.00957885,1561.8,1561.7,7.9644]
["bitfinex-derivatives","ETHF0:USTF0",1744365024097,1.29088885,1561.8,1561.7,6.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744365024393,1.29088885,1561.8,1561.7,7.9644]
["bitfinex-derivatives","ETHF0:USTF0",1744365024886,1.29088885,1561.8,1561.7,6.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744365025294,5.94588885,1561.8,1561.7,4.47961]
["bitfinex-derivatives","ETHF0:USTF0",1744365025490,9.15368885,1561.8,1561.7,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1744365025796,11.39848885,1561.8,1561.7,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1744365026187,1.28156,1561.5,1561.4,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744365026695,1.28156,1561.5,1561.4,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1744365027195,5.93656,1561.5,1561.4,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1744365027394,10.77506,1561.5,1561.4,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1744365029704,1.28172,1561.3,1561.2,9.83198268]
["bitfinex-derivatives","ETHF0:USTF0",1744365029995,1.28172,1561.3,1561.2,11.29547268]
["bitfinex-derivatives","ETHF0:USTF0",1744365030195,10.7484,1561.5,1561.2,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744365030500,1.28172,1561.3,1561.2,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744365030701,1.28169,1561.4,1561.3,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744365031698,3.85899,1561.4,1561.3,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744365031894,6.17979,1561.4,1561.3,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744365032499,1.28169,1561.4,1561.2,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1744365032796,1.28172,1561.3,1561.2,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744365033003,4.977,1561.4,1561.3,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744365033199,4.977,1561.4,1561.1,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744365033388,1.2818,1561.2,1561.1,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744365033588,1.28178,1561.3,1561.2,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744365033795,1.28178,1561.3,1561.1,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1744365033994,1.28178,1561.3,1561.1,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744365034190,1.28178,1561.3,1561.2,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744365035504,1.28178,1561.3,1561.2,2.74529]
["bitfinex-derivatives","ETHF0:USTF0",1744365036104,1.28178,1561.3,1561.2,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744365040407,3.84568,1561.3,1561.2,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744365040600,6.27508,1561.3,1561.2,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744365041498,8.19777,1561.3,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365041699,7.3432,1561.2,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365041905,1.28202,1561.0,1560.9,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1744365042298,1.28202,1561.0,1560.9,3.53345]
["bitfinex-derivatives","ETHF0:USTF0",1744365045106,1.28195,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744365045307,1.28195,1561.1,1561.0,4.48977]
["bitfinex-derivatives","ETHF0:USTF0",1744365045511,1.28189,1561.2,1561.1,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1744365045713,1.28189,1561.2,1561.1,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744365046702,3.84849,1561.2,1561.1,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744365047113,1.28197,1561.0,1560.9,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1744365047306,1.28197,1561.0,1560.9,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744365048108,4.05957,1561.0,1560.9,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744365048303,1.28205,1560.9,1560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365048612,6.42605,1560.9,1560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365049417,6.42605,1560.9,1560.8,43.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744365049611,0.00960984,1561.0,1560.8,44.73783]
["bitfinex-derivatives","ETHF0:USTF0",1744365049922,1.29157984,1561.0,1560.9,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744365050217,1.28205,1560.9,1560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365050709,1.28205,1560.9,1560.8,42.08213]
["bitfinex-derivatives","ETHF0:USTF0",1744365050905,1.28205,1560.9,1560.8,44.77603]
["bitfinex-derivatives","ETHF0:USTF0",1744365051104,1.28205,1560.9,1560.8,43.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744365052615,1.28205,1560.9,1560.8,44.77603]
["bitfinex-derivatives","ETHF0:USTF0",1744365052812,1.28205,1560.9,1560.8,43.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744365053918,1.28205,1560.9,1560.8,44.77603]
["bitfinex-derivatives","ETHF0:USTF0",1744365054213,1.28205,1560.9,1560.8,43.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744365054415,1.28213,1560.8,1560.7,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1744365054913,1.92293,1560.8,1560.7,3.91216]
["bitfinex-derivatives","ETHF0:USTF0",1744365055215,1.28213,1560.8,1560.7,3.91216]
["bitfinex-derivatives","ETHF0:USTF0",1744365055417,1.28213,1560.8,1560.7,4.68965267]
["bitfinex-derivatives","ETHF0:USTF0",1744365056915,2.2184,1560.9,1560.8,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744365056916,1.28207,1560.9,1560.8,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744365057120,0.00960984,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744365057315,0.00960984,1561.0,1560.9,8.40625]
["bitfinex-derivatives","ETHF0:USTF0",1744365057521,0.00960984,1561.0,1560.9,9.18374267]
["bitfinex-derivatives","ETHF0:USTF0",1744365057913,1.29157984,1561.0,1560.9,9.18374267]
["bitfinex-derivatives","ETHF0:USTF0",1744365058111,1.29157984,1561.0,1560.9,3.34069267]
["bitfinex-derivatives","ETHF0:USTF0",1744365058514,1.29157984,1561.0,1560.9,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1744365059221,0.00960984,1561.0,1560.9,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1744365059709,0.00960984,1561.0,1560.9,4.6231251]
["bitfinex-derivatives","ETHF0:USTF0",1744365059912,1.29157984,1561.0,1560.9,4.6231251]
["bitfinex-derivatives","ETHF0:USTF0",1744365060321,0.00960984,1561.0,1560.9,4.6231251]
["bitfinex-derivatives","ETHF0:USTF0",1744365063021,0.00960984,1561.0,1560.9,9.6231251]
["bitfinex-derivatives","ETHF0:USTF0",1744365063211,0.00960984,1561.0,1560.9,10.45810152]
["bitfinex-derivatives","ETHF0:USTF0",1744365063415,4.655,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744365063618,12.23262,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744365064018,9.02482,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744365064217,9.02482,1561.5,1561.4,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1744365067820,1.28164,1561.4,1561.3,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1744365068130,4.06154,1561.4,1561.3,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744365068431,4.06154,1561.4,1561.3,6.04712]
["bitfinex-derivatives","ETHF0:USTF0",1744365070124,2.8884,1561.5,1561.3,6.04712]
["bitfinex-derivatives","ETHF0:USTF0",1744365070420,5.94613984,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744365070930,1.28156,1561.5,1561.4,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1744365072130,0.00960984,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744365072823,0.00960984,1561.6,1561.5,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1744365073128,0.00960984,1561.6,1561.5,5.26524932]
["bitfinex-derivatives","ETHF0:USTF0",1744365073619,0.00960984,1561.6,1561.5,10.26524932]
["bitfinex-derivatives","ETHF0:USTF0",1744365074027,0.00960984,1561.6,1561.5,12.90864932]
["bitfinex-derivatives","ETHF0:USTF0",1744365074326,0.00960984,1561.6,1561.5,7.90864932]
["bitfinex-derivatives","ETHF0:USTF0",1744365074717,0.00960984,1561.6,1561.5,7.13276]
["bitfinex-derivatives","ETHF0:USTF0",1744365075424,0.00960984,1561.6,1561.5,7.90864932]
["bitfinex-derivatives","ETHF0:USTF0",1744365076125,0.00960984,1561.6,1561.5,7.13276]
["bitfinex-derivatives","ETHF0:USTF0",1744365076327,0.00960984,1561.6,1561.5,7.90864932]
["bitfinex-derivatives","ETHF0:USTF0",1744365076728,0.00960984,1561.6,1561.5,7.13276]
["bitfinex-derivatives","ETHF0:USTF0",1744365077230,0.00960984,1561.6,1561.5,7.90864932]
["bitfinex-derivatives","ETHF0:USTF0",1744365077625,0.00960984,1561.6,1561.5,7.13276]
["bitfinex-derivatives","ETHF0:USTF0",1744365078328,0.00960984,1561.6,1561.5,7.90864932]
["bitfinex-derivatives","ETHF0:USTF0",1744365079129,0.00960984,1561.6,1561.5,7.13276]
["bitfinex-derivatives","ETHF0:USTF0",1744365083933,1.29108984,1561.6,1561.5,7.13276]
["bitfinex-derivatives","ETHF0:USTF0",1744365084531,1.29108984,1561.6,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365084831,1.28156,1561.5,1561.4,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744365085023,3.48496,1561.5,1561.4,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1744365087129,1.28164,1561.4,1561.3,5.26534932]
["bitfinex-derivatives","ETHF0:USTF0",1744365087327,3.99824,1561.4,1561.3,4.48946]
["bitfinex-derivatives","ETHF0:USTF0",1744365087531,6.18074,1561.4,1561.3,4.48946]
["bitfinex-derivatives","ETHF0:USTF0",1744365088335,1.28172,1561.3,1561.2,44.66194]
["bitfinex-derivatives","ETHF0:USTF0",1744365088528,3.99832,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365088730,7.7166,1561.3,1561.0,13.69409268]
["bitfinex-derivatives","ETHF0:USTF0",1744365088926,2.7166,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744365089131,3.99846,1561.2,1561.0,3.86213]
["bitfinex-derivatives","ETHF0:USTF0",1744365089628,2.7166,1561.1,1561.0,3.86213]
["bitfinex-derivatives","ETHF0:USTF0",1744365090234,3.99849,1561.1,1561.0,3.86213]
["bitfinex-derivatives","ETHF0:USTF0",1744365093036,3.99849,1561.1,1561.0,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744365093835,3.99849,1561.1,1561.0,3.86217]
["bitfinex-derivatives","ETHF0:USTF0",1744365095030,1.28186,1561.2,1561.1,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1744365095236,0.6408,1561.3,1561.0,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1744365095433,1.28164,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744365095834,1.28164,1561.4,1561.3,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1744365097737,4.7691,1561.5,1561.3,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744365098033,1.28172,1561.3,1561.2,7.60793317]
["bitfinex-derivatives","ETHF0:USTF0",1744365098226,1.28172,1561.3,1561.2,3.40226317]
["bitfinex-derivatives","ETHF0:USTF0",1744365098432,1.28172,1561.3,1561.2,0.77566317]
["bitfinex-derivatives","ETHF0:USTF0",1744365098738,1.2818,1561.2,1561.1,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744365098940,4.0019,1561.2,1561.1,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744365099233,4.0019,1561.2,1561.1,6.16969]
["bitfinex-derivatives","ETHF0:USTF0",1744365099434,3.20513,1560.9,1560.3,24.18325521]
["bitfinex-derivatives","ETHF0:USTF0",1744365099643,4.49026,1560.4,1560.3,19.29371371]
["bitfinex-derivatives","ETHF0:USTF0",1744365099833,1.28279,1560.0,1559.9,28.19128304]
["bitfinex-derivatives","ETHF0:USTF0",1744365100038,5.00744221,1560.0,1559.9,28.19128304]
["bitfinex-derivatives","ETHF0:USTF0",1744365100236,5.00744221,1560.0,1559.9,25.80964304]
["bitfinex-derivatives","ETHF0:USTF0",1744365100436,7.58134221,1560.0,1559.9,23.86212304]
["bitfinex-derivatives","ETHF0:USTF0",1744365100640,7.91232214,1560.0,1559.9,19.67713304]
["bitfinex-derivatives","ETHF0:USTF0",1744365100836,7.91232214,1560.0,1559.9,17.30589304]
["bitfinex-derivatives","ETHF0:USTF0",1744365101341,1.28287,1559.9,1559.8,18.47013378]
["bitfinex-derivatives","ETHF0:USTF0",1744365101537,4.18774993,1559.9,1559.8,5.04475379]
["bitfinex-derivatives","ETHF0:USTF0",1744365101838,1.28295,1559.8,1559.7,36.61384111]
["bitfinex-derivatives","ETHF0:USTF0",1744365102039,9.47472993,1559.8,1559.7,36.61384111]
["bitfinex-derivatives","ETHF0:USTF0",1744365102237,1.28304,1559.7,1559.6,28.82195937]
["bitfinex-derivatives","ETHF0:USTF0",1744365102427,2.25561994,1559.7,1559.6,17.2350843]
["bitfinex-derivatives","ETHF0:USTF0",1744365102627,1.28374,1558.9,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365102931,0.33097993,1558.9,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365103128,0.33097993,1558.9,1558.8,47.2112]
["bitfinex-derivatives","ETHF0:USTF0",1744365103534,0.00960984,1559.0,1558.8,72.28106289]
["bitfinex-derivatives","ETHF0:USTF0",1744365103744,1.29326984,1559.0,1558.9,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744365103942,0.33831847,1559.0,1558.9,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744365104535,1.62192847,1559.0,1558.9,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744365104746,0.33831847,1559.0,1558.9,31.48106289]
["bitfinex-derivatives","ETHF0:USTF0",1744365104936,0.00960984,1559.0,1558.9,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744365105241,0.00960984,1559.0,1558.9,12.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744365105842,0.00960984,1559.0,1558.9,37.76476289]
["bitfinex-derivatives","ETHF0:USTF0",1744365106031,0.00960984,1559.0,1558.9,31.48106289]
["bitfinex-derivatives","ETHF0:USTF0",1744365106234,1.29321984,1559.0,1558.9,31.48106289]
["bitfinex-derivatives","ETHF0:USTF0",1744365106434,0.64160001,1559.7,1558.9,14.619]
["bitfinex-derivatives","ETHF0:USTF0",1744365106635,0.64160001,1559.7,1559.4,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1744365106835,11.24777868,1559.6,1559.5,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744365107133,1.28322,1559.5,1559.3,7.69456]
["bitfinex-derivatives","ETHF0:USTF0",1744365107336,1.28322,1559.5,1559.4,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744365107646,9.97420852,1559.6,1559.4,31.48106289]
["bitfinex-derivatives","ETHF0:USTF0",1744365107947,9.97420852,1559.6,1559.5,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744365109044,11.25732852,1559.6,1559.5,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744365109344,9.97420852,1559.6,1559.5,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744365109544,1.28328,1559.4,1559.3,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365109745,1.28328,1559.4,1559.3,6.42080984]
["bitfinex-derivatives","ETHF0:USTF0",1744365110144,1.28323,1559.5,1559.3,7.70415984]
["bitfinex-derivatives","ETHF0:USTF0",1744365110343,9.97420852,1559.6,1559.4,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744365110536,9.97420852,1559.6,1559.4,7.69443]
["bitfinex-derivatives","ETHF0:USTF0",1744365110734,9.97420852,1559.6,1559.5,7.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744365110946,9.97420852,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744365111146,9.97420852,1559.6,1559.5,7.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744365111447,0.00960984,1559.6,1559.5,7.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744365111640,0.00960984,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744365112047,0.00960984,1559.6,1559.5,26.35306289]
["bitfinex-derivatives","ETHF0:USTF0",1744365113044,0.00960984,1559.6,1559.5,6.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744365113548,7.44006481,1560.0,1559.6,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1744365113847,1.28279,1560.0,1559.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744365114050,3.84940001,1560.1,1559.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744365114051,4.95475421,1559.9,1559.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744365114351,4.95475421,1559.9,1559.8,13.95265488]
["bitfinex-derivatives","ETHF0:USTF0",1744365114553,4.95475421,1559.9,1559.8,8.17822723]
["bitfinex-derivatives","ETHF0:USTF0",1744365114759,4.95475421,1559.9,1559.8,9.46111723]
["bitfinex-derivatives","ETHF0:USTF0",1744365115551,4.95475421,1559.9,1559.8,12.36611723]
["bitfinex-derivatives","ETHF0:USTF0",1744365115750,4.95475421,1559.9,1559.8,4.18789]
["bitfinex-derivatives","ETHF0:USTF0",1744365116158,4.95475421,1559.9,1559.8,12.36611723]
["bitfinex-derivatives","ETHF0:USTF0",1744365116455,0.00960984,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744365116645,9.86971261,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744365116851,0.51077296,1560.9,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744365116852,5.45449,1560.9,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744365117051,4.1724,1560.9,1560.5,42.08238]
["bitfinex-derivatives","ETHF0:USTF0",1744365117257,9.89919029,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744365117461,6.98812029,1560.7,1560.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744365117753,6.98812029,1560.7,1560.6,9.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744365118154,6.98812029,1560.7,1560.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744365118353,0.00960984,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744365118662,9.84e-06,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744365118854,9.84e-06,1560.8,1560.7,6.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744365119857,9.84e-06,1560.8,1560.7,9.16131]
["bitfinex-derivatives","ETHF0:USTF0",1744365120453,7.22733832,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744365120656,14.96744027,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744365120853,14.96744027,1561.2,1561.1,6.18089]
["bitfinex-derivatives","ETHF0:USTF0",1744365121255,3.8486,1561.5,1561.1,7.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744365121454,0.00960984,1561.3,1561.2,4.06694]
["bitfinex-derivatives","ETHF0:USTF0",1744365129167,1.29132984,1561.3,1561.2,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744365129463,4.49912984,1561.3,1561.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1744365130363,1.29132984,1561.3,1561.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1744365131173,0.00960984,1561.3,1561.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1744365134965,0.00960984,1561.3,1561.2,12.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744365135258,3.2078,1561.9,1561.2,10.993]
["bitfinex-derivatives","ETHF0:USTF0",1744365135459,1.28134,1561.8,1561.7,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744365135871,1.28134,1561.8,1561.7,42.08136]
["bitfinex-derivatives","ETHF0:USTF0",1744365136065,1.28123,1561.9,1561.7,42.08132]
["bitfinex-derivatives","ETHF0:USTF0",1744365136267,1.28123,1561.9,1561.8,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744365137267,1.28123,1561.9,1561.8,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1744365137468,1.60923625,1561.9,1561.8,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744365137669,1.28131,1561.8,1561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365137872,1.28131,1561.8,1561.7,43.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744365139176,1.6096554,1561.8,1561.7,43.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744365139776,1.60965419,1561.8,1561.7,43.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744365140076,4.57005419,1561.8,1561.7,43.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744365141182,4.57005419,1561.8,1561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365141672,0.32895657,1561.8,1561.7,42.08139]
["bitfinex-derivatives","ETHF0:USTF0",1744365141879,1.29081984,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744365142879,1.28123,1561.9,1561.8,4.34495]
["bitfinex-derivatives","ETHF0:USTF0",1744365143176,1.62007399,1562.0,1561.8,4.34495]
["bitfinex-derivatives","ETHF0:USTF0",1744365143478,1.29081984,1562.0,1561.9,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744365144374,0.00960984,1562.0,1561.9,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744365144876,1.62080079,1562.0,1561.9,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744365146578,0.33965079,1562.0,1561.9,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744365146780,0.34066447,1562.0,1561.9,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744365151574,0.34066447,1562.0,1561.9,9.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744365152382,0.34038264,1562.0,1561.9,9.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744365153881,0.34038264,1562.0,1561.9,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744365154387,0.34031801,1562.0,1561.9,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744365155676,1.62146801,1562.0,1561.9,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744365156084,0.34031801,1562.0,1561.9,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744365156583,4.82926801,1562.0,1561.9,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744365156773,1.62146801,1562.0,1561.9,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744365156977,0.34031801,1562.0,1561.9,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744365157987,1.62146801,1562.0,1561.9,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744365158385,0.34031801,1562.0,1561.7,48.86147]
["bitfinex-derivatives","ETHF0:USTF0",1744365158587,0.33070817,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744365161583,0.33070817,1561.9,1561.8,4.18561]
["bitfinex-derivatives","ETHF0:USTF0",1744365161886,0.33070817,1561.9,1561.8,7.39341]
["bitfinex-derivatives","ETHF0:USTF0",1744365165486,0.00960984,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744365165686,0.34156133,1562.0,1561.9,4.34763]
["bitfinex-derivatives","ETHF0:USTF0",1744365166484,0.33195149,1562.0,1561.9,9.34763]
["bitfinex-derivatives","ETHF0:USTF0",1744365166679,1.33e-06,1562.0,1561.9,9.34763]
["bitfinex-derivatives","ETHF0:USTF0",1744365166874,9.88806285,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744365167188,9.88806285,1562.3,1562.2,9.34578]
["bitfinex-derivatives","ETHF0:USTF0",1744365167488,6.94695285,1562.3,1562.2,14.34578]
["bitfinex-derivatives","ETHF0:USTF0",1744365167685,3.01772285,1562.3,1562.2,14.34578]
["bitfinex-derivatives","ETHF0:USTF0",1744365167889,0.00630326,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744365168181,14.96744027,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744365168387,14.96744027,1562.8,1562.7,9.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744365168588,14.96744027,1562.8,1562.7,50.02137]
["bitfinex-derivatives","ETHF0:USTF0",1744365168783,16.24793027,1562.8,1562.7,45.28837]
["bitfinex-derivatives","ETHF0:USTF0",1744365168991,27.33473027,1562.8,1562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365169189,1.28057,1562.7,1562.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365169387,8.99787,1562.7,1562.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365169586,13.99787,1562.7,1562.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365169792,13.99787,1562.7,1562.6,40.80960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365169979,12.7173,1562.7,1562.6,42.09026984]
["bitfinex-derivatives","ETHF0:USTF0",1744365170186,7.7173,1562.7,1562.6,45.29806984]
["bitfinex-derivatives","ETHF0:USTF0",1744365170385,7.7173,1562.7,1562.6,42.09026984]
["bitfinex-derivatives","ETHF0:USTF0",1744365171195,14.96744027,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744365171395,1.28057,1562.7,1562.6,42.09021984]
["bitfinex-derivatives","ETHF0:USTF0",1744365171692,4.13267,1562.7,1562.6,42.09021984]
["bitfinex-derivatives","ETHF0:USTF0",1744365171994,2.8521,1562.7,1562.6,42.09021984]
["bitfinex-derivatives","ETHF0:USTF0",1744365172295,4.13267,1562.7,1562.6,42.09021984]
["bitfinex-derivatives","ETHF0:USTF0",1744365172993,12.34047,1562.7,1562.6,40.80960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365173194,7.34047,1562.7,1562.6,40.80960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365174588,12.98047,1562.7,1562.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365176095,13.94098542,1562.7,1562.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365176793,8.94098542,1562.7,1562.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365177097,3.81261542,1562.7,1562.6,1.29026984]
["bitfinex-derivatives","ETHF0:USTF0",1744365177293,5.09318542,1562.7,1562.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365177492,7.57428542,1562.7,1562.6,1.29026984]
["bitfinex-derivatives","ETHF0:USTF0",1744365178890,6.61319032,1562.7,1562.6,1.29026984]
["bitfinex-derivatives","ETHF0:USTF0",1744365179092,1.27999032,1562.7,1562.6,1.29026984]
["bitfinex-derivatives","ETHF0:USTF0",1744365179598,2.56056032,1562.7,1562.6,1.29026984]
["bitfinex-derivatives","ETHF0:USTF0",1744365179799,4.11829032,1562.7,1562.6,1.29026984]
["bitfinex-derivatives","ETHF0:USTF0",1744365181602,1.27999032,1562.7,1562.6,1.29026984]
["bitfinex-derivatives","ETHF0:USTF0",1744365182002,1.27999032,1562.7,1562.6,4.49806984]
["bitfinex-derivatives","ETHF0:USTF0",1744365182199,1.27999032,1562.7,1562.6,6.97516984]
["bitfinex-derivatives","ETHF0:USTF0",1744365184907,0.3194749,1562.7,1562.6,6.97516984]
["bitfinex-derivatives","ETHF0:USTF0",1744365185307,2.9194,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744365185513,4.51902203,1562.8,1562.7,8.82847]
["bitfinex-derivatives","ETHF0:USTF0",1744365186009,4.51904492,1562.8,1562.7,8.82847]
["bitfinex-derivatives","ETHF0:USTF0",1744365186207,3.23855492,1562.8,1562.7,4.09747]
["bitfinex-derivatives","ETHF0:USTF0",1744365186506,4.51904492,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744365186707,3.23855492,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744365187009,4.51904492,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744365188106,1.28057,1562.7,1562.6,1.29020984]
["bitfinex-derivatives","ETHF0:USTF0",1744365188310,4.64092492,1562.7,1562.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365188703,4.64092492,1562.7,1562.6,1.29026984]
["bitfinex-derivatives","ETHF0:USTF0",1744365189399,0.31915492,1562.7,1562.6,1.29026984]
["bitfinex-derivatives","ETHF0:USTF0",1744365189604,0.31915492,1562.7,1562.6,4.22856984]
["bitfinex-derivatives","ETHF0:USTF0",1744365190911,1.59972492,1562.7,1562.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365191403,1.59972492,1562.7,1562.6,1.29026984]
["bitfinex-derivatives","ETHF0:USTF0",1744365191704,1.60033914,1562.7,1562.6,1.29026984]
["bitfinex-derivatives","ETHF0:USTF0",1744365191910,0.31976914,1562.7,1562.6,1.29026984]
["bitfinex-derivatives","ETHF0:USTF0",1744365192205,0.31976914,1562.7,1562.6,4.10826984]
["bitfinex-derivatives","ETHF0:USTF0",1744365192611,4.51513914,1562.7,1562.6,1.29026984]
["bitfinex-derivatives","ETHF0:USTF0",1744365193009,3.23456914,1562.7,1562.6,1.29026984]
["bitfinex-derivatives","ETHF0:USTF0",1744365193207,3.23456914,1562.7,1562.6,7.31606984]
["bitfinex-derivatives","ETHF0:USTF0",1744365193510,0.31976914,1562.7,1562.6,12.31606984]
["bitfinex-derivatives","ETHF0:USTF0",1744365193910,0.31976914,1562.7,1562.6,4.10826984]
["bitfinex-derivatives","ETHF0:USTF0",1744365194311,8.79030093,1562.7,1562.6,4.10826984]
["bitfinex-derivatives","ETHF0:USTF0",1744365195009,7.08710093,1562.7,1562.6,12.31606984]
["bitfinex-derivatives","ETHF0:USTF0",1744365195213,4.27422093,1562.7,1562.6,12.31606984]
["bitfinex-derivatives","ETHF0:USTF0",1744365195406,12.52761891,1563.1,1562.6,12.31606984]
["bitfinex-derivatives","ETHF0:USTF0",1744365195407,12.52761891,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744365196111,12.52761891,1563.1,1563.0,4.17513]
["bitfinex-derivatives","ETHF0:USTF0",1744365199219,6.7152,1563.4,1563.0,4.17513]
["bitfinex-derivatives","ETHF0:USTF0",1744365199416,1.28008,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744365199718,2.9153,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744365200215,3.70666,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744365200216,2.4266,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744365200515,5.3419,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744365201118,1.28008,1563.3,1563.2,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1744365201415,2.9153,1563.3,1563.2,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1744365201619,2.9153,1563.3,1563.2,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744365201812,13.16761891,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744365202118,12.52761891,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744365202611,12.52761891,1563.5,1563.4,45.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744365202813,13.80753891,1563.5,1563.4,45.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744365203217,13.80753891,1563.5,1563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365203418,13.80753891,1563.5,1563.4,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1744365203618,14.96744027,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744365203917,16.24716027,1563.8,1563.6,1.28938984]
["bitfinex-derivatives","ETHF0:USTF0",1744365204112,2.7948,1563.7,1563.6,1.28938984]
["bitfinex-derivatives","ETHF0:USTF0",1744365204317,14.08025841,1563.7,1563.6,1.28938984]
["bitfinex-derivatives","ETHF0:USTF0",1744365204518,14.08025841,1563.7,1563.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365204815,16.57095841,1563.7,1563.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365205024,21.57095841,1563.7,1563.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365205907,22.21095841,1563.7,1563.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365206516,16.57095841,1563.7,1563.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365206712,10.00570841,1563.7,1563.6,1.28944984]
["bitfinex-derivatives","ETHF0:USTF0",1744365207211,14.34965841,1563.7,1563.6,1.28944984]
["bitfinex-derivatives","ETHF0:USTF0",1744365207919,14.34965841,1563.7,1563.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365208218,4.34395,1563.7,1563.6,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365208423,1.27991,1563.6,1563.4,44.88703]
["bitfinex-derivatives","ETHF0:USTF0",1744365208616,3.0642,1563.5,1563.4,44.88703]
["bitfinex-derivatives","ETHF0:USTF0",1744365210415,4.34412,1563.5,1563.4,44.88703]
["bitfinex-derivatives","ETHF0:USTF0",1744365210609,15.99203,1563.5,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365210817,1.28025,1563.1,1563.0,4.17826]
["bitfinex-derivatives","ETHF0:USTF0",1744365211119,1.28025,1563.1,1563.0,4.18786984]
["bitfinex-derivatives","ETHF0:USTF0",1744365211321,7.8602,1563.2,1563.0,4.18786984]
["bitfinex-derivatives","ETHF0:USTF0",1744365211620,2.9361,1563.1,1563.0,4.18786984]
["bitfinex-derivatives","ETHF0:USTF0",1744365212122,4.21635,1563.1,1563.0,4.18786984]
["bitfinex-derivatives","ETHF0:USTF0",1744365212420,4.21635,1563.1,1563.0,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365212613,7.42415,1563.1,1563.0,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365212922,3.21740984,1563.6,1563.0,8.21740984]
["bitfinex-derivatives","ETHF0:USTF0",1744365213115,3.0208,1563.5,1563.4,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744365214318,13.02650841,1563.5,1563.4,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744365215513,1.28,1563.4,1563.3,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744365215719,3.0515,1563.4,1563.2,4.34251]
["bitfinex-derivatives","ETHF0:USTF0",1744365215929,3.0515,1563.4,1563.2,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744365216124,4.33155,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744365217230,3.0515,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744365217624,10.00570841,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744365218629,10.00570841,1563.5,1563.4,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744365218831,0.00960984,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744365219022,0.00960984,1563.6,1563.5,4.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744365219221,0.00960984,1563.6,1563.5,9.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744365221330,0.00960984,1563.6,1563.5,14.00252]
["bitfinex-derivatives","ETHF0:USTF0",1744365221530,0.00960984,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744365221930,0.00960984,1563.6,1563.5,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1744365223124,0.00960984,1563.6,1563.5,9.32012]
["bitfinex-derivatives","ETHF0:USTF0",1744365223832,0.00960984,1563.6,1563.5,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1744365224134,2.80800984,1563.6,1563.5,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1744365224320,4.08784984,1563.6,1563.5,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1744365224522,1.27992,1563.5,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365224826,4.07832,1563.5,1563.3,9.32224]
["bitfinex-derivatives","ETHF0:USTF0",1744365225133,1.28,1563.4,1563.3,4.14964]
["bitfinex-derivatives","ETHF0:USTF0",1744365225326,4.0784,1563.4,1563.3,4.14964]
["bitfinex-derivatives","ETHF0:USTF0",1744365225521,2.7984,1563.4,1563.3,4.14964]
["bitfinex-derivatives","ETHF0:USTF0",1744365225723,2.4872,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744365226018,6.56552,1563.5,1563.4,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744365226221,8.4934,1563.5,1563.2,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1744365226427,5.2922,1563.4,1563.1,11.5223]
["bitfinex-derivatives","ETHF0:USTF0",1744365226732,4.07854,1563.3,1563.1,6.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744365227024,1.28025,1563.1,1563.0,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365227217,1.28025,1563.1,1563.0,3.66380984]
["bitfinex-derivatives","ETHF0:USTF0",1744365227426,4.72491,1563.2,1563.0,3.66380984]
["bitfinex-derivatives","ETHF0:USTF0",1744365227625,1.28025,1563.1,1563.0,3.66380984]
["bitfinex-derivatives","ETHF0:USTF0",1744365227931,1.28025,1563.1,1563.0,4.94408984]
["bitfinex-derivatives","ETHF0:USTF0",1744365228631,4.72492,1563.2,1563.0,4.94408984]
["bitfinex-derivatives","ETHF0:USTF0",1744365228832,1.28025,1563.1,1563.0,3.66380984]
["bitfinex-derivatives","ETHF0:USTF0",1744365229033,4.72495,1563.1,1563.0,3.66380984]
["bitfinex-derivatives","ETHF0:USTF0",1744365229735,4.72495,1563.1,1563.0,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365230436,1.28025,1563.1,1563.0,1.28993984]
["bitfinex-derivatives","ETHF0:USTF0",1744365230730,1.28025,1563.1,1563.0,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365231536,7.2728,1563.4,1563.0,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365231731,12.23126,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744365231930,2.4938,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744365232124,1.28007,1563.4,1563.1,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744365232329,1.28007,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744365232530,4.95847,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744365232934,1.2801,1563.3,1563.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744365233132,3.6035,1563.3,1563.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744365233328,12.90740841,1563.5,1563.3,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744365233329,11.28564841,1563.5,1563.3,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744365233530,1.28,1563.4,1563.3,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744365233831,11.28567841,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744365234337,10.00570841,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744365235141,13.60920841,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744365236735,14.88912841,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744365237640,13.60920841,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744365238039,9.8946634,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744365240039,8.6147434,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744365240233,11.8225434,1563.5,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365240442,1.28012,1563.3,1563.1,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744365240643,3.422,1563.2,1563.1,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744365241034,4.70216,1563.2,1563.0,1.28987984]
["bitfinex-derivatives","ETHF0:USTF0",1744365241545,4.70225,1563.1,1563.0,1.28987984]
["bitfinex-derivatives","ETHF0:USTF0",1744365241837,3.422,1563.1,1563.0,1.28987984]
["bitfinex-derivatives","ETHF0:USTF0",1744365242034,4.70225,1563.1,1563.0,1.28987984]
["bitfinex-derivatives","ETHF0:USTF0",1744365242236,11.62271,1563.1,1562.5,13.01796946]
["bitfinex-derivatives","ETHF0:USTF0",1744365242437,1.28061,1562.7,1562.5,14.29864946]
["bitfinex-derivatives","ETHF0:USTF0",1744365242638,3.437,1562.6,1562.5,14.29870946]
["bitfinex-derivatives","ETHF0:USTF0",1744365242841,3.437,1562.6,1562.5,55.09870946]
["bitfinex-derivatives","ETHF0:USTF0",1744365243841,4.71766,1562.6,1562.5,50.61016946]
["bitfinex-derivatives","ETHF0:USTF0",1744365244038,9.4081,1562.6,1562.5,51.89090946]
["bitfinex-derivatives","ETHF0:USTF0",1744365245039,10.68876,1562.6,1562.5,51.89090946]
["bitfinex-derivatives","ETHF0:USTF0",1744365245845,10.68876,1562.6,1562.5,50.61016946]
["bitfinex-derivatives","ETHF0:USTF0",1744365246437,0.00960984,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744365246642,0.00960984,1562.7,1562.6,4.84776]
["bitfinex-derivatives","ETHF0:USTF0",1744365246842,10.01531825,1562.7,1562.6,4.84776]
["bitfinex-derivatives","ETHF0:USTF0",1744365248749,10.01531825,1562.7,1562.6,9.84776]
["bitfinex-derivatives","ETHF0:USTF0",1744365248949,10.01531825,1562.7,1562.6,4.84776]
["bitfinex-derivatives","ETHF0:USTF0",1744365250045,10.01531825,1562.7,1562.6,9.84776]
["bitfinex-derivatives","ETHF0:USTF0",1744365250753,0.00960984,1562.7,1562.6,50.64776]
["bitfinex-derivatives","ETHF0:USTF0",1744365251749,0.00960984,1562.7,1562.6,45.64776]
["bitfinex-derivatives","ETHF0:USTF0",1744365253652,3.51613348,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744365253852,3.64e-06,1562.9,1562.8,14.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744365254053,3.64e-06,1562.9,1562.8,17.75379]
["bitfinex-derivatives","ETHF0:USTF0",1744365254355,10.00570841,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744365254552,10.00570841,1563.2,1563.1,4.48805]
["bitfinex-derivatives","ETHF0:USTF0",1744365255149,10.00570841,1563.2,1563.1,15.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744365255353,10.00570841,1563.2,1563.1,60.81725]
["bitfinex-derivatives","ETHF0:USTF0",1744365256161,10.00570841,1563.2,1563.1,55.81725]
["bitfinex-derivatives","ETHF0:USTF0",1744365258146,0.00960984,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744365258349,0.00960984,1563.3,1563.2,4.91756]
["bitfinex-derivatives","ETHF0:USTF0",1744365258762,0.00960984,1563.3,1563.2,45.71756]
["bitfinex-derivatives","ETHF0:USTF0",1744365261264,0.00960984,1563.3,1563.2,46.23986154]
["bitfinex-derivatives","ETHF0:USTF0",1744365261452,0.00960984,1563.3,1563.2,45.71756]
["bitfinex-derivatives","ETHF0:USTF0",1744365261648,0.00960984,1563.3,1563.2,42.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744365262153,0.00960984,1563.3,1563.2,45.80216]
["bitfinex-derivatives","ETHF0:USTF0",1744365264555,3.30800984,1563.3,1563.2,45.80216]
["bitfinex-derivatives","ETHF0:USTF0",1744365264750,7.02720984,1563.3,1563.2,45.80216]
["bitfinex-derivatives","ETHF0:USTF0",1744365265765,7.02720984,1563.3,1563.2,42.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744365265965,8.30728984,1563.3,1563.2,42.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744365266265,13.30728984,1563.3,1563.2,42.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744365266470,13.30728984,1563.3,1563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365266771,7.02720984,1563.3,1563.2,42.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744365269257,3.30800984,1563.3,1563.2,45.58636]
["bitfinex-derivatives","ETHF0:USTF0",1744365269669,0.00960984,1563.3,1563.2,45.58636]
["bitfinex-derivatives","ETHF0:USTF0",1744365270368,9.84e-06,1563.3,1563.2,50.36436]
["bitfinex-derivatives","ETHF0:USTF0",1744365271270,9.84e-06,1563.3,1563.2,55.36436]
["bitfinex-derivatives","ETHF0:USTF0",1744365272371,9.84e-06,1563.3,1563.2,58.57216]
["bitfinex-derivatives","ETHF0:USTF0",1744365275163,6.15875406,1563.4,1563.2,58.09653946]
["bitfinex-derivatives","ETHF0:USTF0",1744365275367,10.00570841,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744365275671,10.00570841,1563.6,1563.5,9.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744365275672,8.15436841,1563.6,1563.5,9.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744365276473,11.72576841,1563.6,1563.5,9.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744365278175,14.82666841,1563.6,1563.5,9.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744365278872,9.16196,1564.0,1563.6,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1744365279169,7.8824,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744365279375,3.1054,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744365280676,6.8455,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744365281164,11.8455,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744365281873,1.2796,1563.9,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365282071,4.7982,1563.9,1563.7,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1744365282273,4.79826,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744365282477,9.79826,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744365284481,1.27967,1563.8,1563.7,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1744365284671,4.94197,1563.8,1563.7,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1744365285778,1.27965,1563.9,1563.6,3.19952]
["bitfinex-derivatives","ETHF0:USTF0",1744365285980,4.94195,1563.9,1563.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744365286467,9.94195,1563.9,1563.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744365288274,4.94195,1563.9,1563.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744365289578,9.94195,1563.9,1563.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744365292178,4.94195,1563.9,1563.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744365292684,1.27971,1563.8,1563.7,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1744365292977,5.13371,1563.8,1563.7,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1744365293587,3.854,1563.8,1563.7,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1744365294580,0.95977365,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744365294881,0.95977365,1563.9,1563.8,4.93307]
["bitfinex-derivatives","ETHF0:USTF0",1744365295082,0.95977365,1563.9,1563.8,9.93307]
["bitfinex-derivatives","ETHF0:USTF0",1744365295279,0.95977365,1563.9,1563.8,4.93307]
["bitfinex-derivatives","ETHF0:USTF0",1744365295479,0.95977365,1563.9,1563.8,9.93307]
["bitfinex-derivatives","ETHF0:USTF0",1744365295875,0.95977365,1563.9,1563.8,10.78117875]
["bitfinex-derivatives","ETHF0:USTF0",1744365296082,3.65e-06,1563.9,1563.8,10.78117875]
["bitfinex-derivatives","ETHF0:USTF0",1744365297887,3.65e-06,1563.9,1563.8,4.93307]
["bitfinex-derivatives","ETHF0:USTF0",1744365298081,7.96499365,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744365298590,6.68540365,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744365298882,3.65e-06,1563.9,1563.8,4.83577]
["bitfinex-derivatives","ETHF0:USTF0",1744365299281,3.6545,1563.9,1563.8,4.83577]
["bitfinex-derivatives","ETHF0:USTF0",1744365299483,1.27937,1564.2,1564.0,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744365299687,1.27947,1564.1,1563.9,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744365299985,4.54185983,1564.2,1563.8,6.75528]
["bitfinex-derivatives","ETHF0:USTF0",1744365300182,4.54185983,1564.2,1564.0,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744365300383,4.54185983,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744365300585,4.54185983,1564.2,1564.0,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1744365300784,3.6675,1564.1,1564.0,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1744365300989,3.0309,1564.3,1564.0,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1744365301185,7.97766,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744365301792,1.27956,1564.0,1563.9,1.27958]
["bitfinex-derivatives","ETHF0:USTF0",1744365301986,0.01302017,1563.9,1563.8,5.05677]
["bitfinex-derivatives","ETHF0:USTF0",1744365302183,0.01302017,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744365302382,6.976,1563.9,1563.8,1.26664983]
["bitfinex-derivatives","ETHF0:USTF0",1744365302885,6.976,1563.9,1563.7,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1744365303090,3.1148,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744365303280,6.7588,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744365303478,7.8709,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744365303687,3.2078,1564.2,1564.1,1.29245017]
["bitfinex-derivatives","ETHF0:USTF0",1744365304192,8.19477983,1564.2,1563.9,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744365304491,18.60318686,1564.3,1563.9,10.00125]
["bitfinex-derivatives","ETHF0:USTF0",1744365304689,22.24718686,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744365304987,11.01220686,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744365305491,11.01220686,1564.3,1564.2,4.87385]
["bitfinex-derivatives","ETHF0:USTF0",1744365306386,11.01220686,1564.3,1564.2,11.38045]
["bitfinex-derivatives","ETHF0:USTF0",1744365308294,11.30855602,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744365308494,10.02936602,1564.4,1564.3,4.81976]
["bitfinex-derivatives","ETHF0:USTF0",1744365309596,10.02936602,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744365309790,10.02936602,1564.4,1564.3,5.10876]
["bitfinex-derivatives","ETHF0:USTF0",1744365310790,11.30854602,1564.4,1564.3,5.10876]
["bitfinex-derivatives","ETHF0:USTF0",1744365310992,1.27926,1564.3,1564.2,7.55750984]
["bitfinex-derivatives","ETHF0:USTF0",1744365311197,3.7424,1564.3,1564.2,11.38700984]
["bitfinex-derivatives","ETHF0:USTF0",1744365311494,11.30860602,1564.4,1564.2,11.38700984]
["bitfinex-derivatives","ETHF0:USTF0",1744365311693,15.05100602,1564.4,1564.3,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744365311892,1.27926,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365312099,11.18236,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365312295,16.18236,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365312985,16.82236,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365313192,16.18236,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365313396,16.82236,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365314291,11.82236,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365314491,7.97456,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365314690,7.97456,1564.3,1564.2,1.28895984]
["bitfinex-derivatives","ETHF0:USTF0",1744365314894,7.97456,1564.3,1564.2,4.80285984]
["bitfinex-derivatives","ETHF0:USTF0",1744365315093,7.97456,1564.3,1564.2,3.52350984]
["bitfinex-derivatives","ETHF0:USTF0",1744365315595,7.97456,1564.3,1564.2,4.80285984]
["bitfinex-derivatives","ETHF0:USTF0",1744365315794,7.97456,1564.3,1564.2,3.52350984]
["bitfinex-derivatives","ETHF0:USTF0",1744365316297,7.97456,1564.3,1564.2,4.80285984]
["bitfinex-derivatives","ETHF0:USTF0",1744365316499,7.97456,1564.3,1564.2,3.52350984]
["bitfinex-derivatives","ETHF0:USTF0",1744365317101,19.89991805,1564.3,1564.2,3.52350984]
["bitfinex-derivatives","ETHF0:USTF0",1744365317694,19.89991805,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365319602,28.10771805,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365319803,23.10771805,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365321291,33.13922689,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365323798,29.93142689,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365324403,33.13922689,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365324607,38.13922689,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365324908,33.13922689,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365325102,23.10771805,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365325304,23.10771805,1564.3,1564.2,3.67250984]
["bitfinex-derivatives","ETHF0:USTF0",1744365328510,23.10771805,1564.3,1564.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365328807,3.19912,1563.9,1563.5,0.50201949]
["bitfinex-derivatives","ETHF0:USTF0",1744365329005,3.19912,1563.9,1563.5,5.03258983]
["bitfinex-derivatives","ETHF0:USTF0",1744365329006,10.258,1563.8,1563.5,5.03258983]
["bitfinex-derivatives","ETHF0:USTF0",1744365329204,1.27982,1563.7,1563.5,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744365329502,4.665,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744365329702,10.1623,1564.0,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744365330005,7.88240984,1564.1,1563.7,7.36225176]
["bitfinex-derivatives","ETHF0:USTF0",1744365330210,3.21740984,1564.1,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365330401,0.00960984,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744365330601,1.27935,1564.2,1564.1,1.28279033]
["bitfinex-derivatives","ETHF0:USTF0",1744365330799,4.48715,1564.2,1564.1,0.00341033]
["bitfinex-derivatives","ETHF0:USTF0",1744365331106,1.27617967,1563.9,1563.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744365331301,1.27617967,1563.9,1563.8,1.26662983]
["bitfinex-derivatives","ETHF0:USTF0",1744365331507,7.2807,1564.1,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365331709,1.27951,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744365332209,1.27951,1564.0,1563.9,4.97669]
["bitfinex-derivatives","ETHF0:USTF0",1744365334004,10.4885,1564.1,1563.7,6.49020984]
["bitfinex-derivatives","ETHF0:USTF0",1744365334203,3.3765,1564.1,1563.8,5.00671]
["bitfinex-derivatives","ETHF0:USTF0",1744365334404,1.27967,1563.8,1563.7,7.76989984]
["bitfinex-derivatives","ETHF0:USTF0",1744365334607,1.27967,1563.8,1563.7,8.68087148]
["bitfinex-derivatives","ETHF0:USTF0",1744365336309,1.27967,1563.8,1563.7,6.49020984]
["bitfinex-derivatives","ETHF0:USTF0",1744365336508,1.27967,1563.8,1563.7,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365336509,4.95557,1563.8,1563.7,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365336713,8.01907,1563.8,1563.7,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365337316,8.01907,1563.8,1563.7,1.28935984]
["bitfinex-derivatives","ETHF0:USTF0",1744365337702,8.01907,1563.8,1563.7,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365337909,11.22687,1563.8,1563.7,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365338320,8.01907,1563.8,1563.7,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365338911,11.22687,1563.8,1563.7,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365341817,35.70863994,1563.8,1563.7,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365344012,32.50083994,1563.8,1563.7,1.28935984]
["bitfinex-derivatives","ETHF0:USTF0",1744365344211,32.50083994,1563.8,1563.7,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365345217,35.70863994,1563.8,1563.7,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365345416,19.01512543,1563.8,1563.7,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365345917,12.27572543,1563.8,1563.7,4.92125984]
["bitfinex-derivatives","ETHF0:USTF0",1744365346221,12.27572543,1563.8,1563.7,8.16215984]
["bitfinex-derivatives","ETHF0:USTF0",1744365346416,10.99605543,1563.8,1563.7,8.16215984]
["bitfinex-derivatives","ETHF0:USTF0",1744365346824,12.27572543,1563.8,1563.7,6.88240984]
["bitfinex-derivatives","ETHF0:USTF0",1744365347121,10.99605543,1563.8,1563.7,17.28061298]
["bitfinex-derivatives","ETHF0:USTF0",1744365348015,10.03650947,1563.8,1563.7,17.28061298]
["bitfinex-derivatives","ETHF0:USTF0",1744365348313,12.55641189,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744365348509,12.55641189,1564.0,1563.9,10.06404314]
["bitfinex-derivatives","ETHF0:USTF0",1744365348713,12.55641189,1564.0,1563.9,15.06404314]
["bitfinex-derivatives","ETHF0:USTF0",1744365349014,12.55641189,1564.0,1563.9,18.33374314]
["bitfinex-derivatives","ETHF0:USTF0",1744365349916,11.21150189,1564.0,1563.9,18.33374314]
["bitfinex-derivatives","ETHF0:USTF0",1744365350115,0.31373216,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744365350321,17.41382721,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744365350616,12.53893367,1564.4,1564.3,10.06371314]
["bitfinex-derivatives","ETHF0:USTF0",1744365350824,12.52591566,1564.4,1564.3,55.86371314]
["bitfinex-derivatives","ETHF0:USTF0",1744365351034,12.52591566,1564.4,1564.3,59.92426961]
["bitfinex-derivatives","ETHF0:USTF0",1744365351320,12.52591566,1564.4,1564.3,48.82666]
["bitfinex-derivatives","ETHF0:USTF0",1744365351515,13.80509566,1564.4,1564.3,44.3396]
["bitfinex-derivatives","ETHF0:USTF0",1744365351915,15.80351566,1564.4,1564.3,45.61886]
["bitfinex-derivatives","ETHF0:USTF0",1744365352121,12.52591566,1564.4,1564.3,45.61886]
["bitfinex-derivatives","ETHF0:USTF0",1744365353224,13.80509566,1564.4,1564.3,44.3396]
["bitfinex-derivatives","ETHF0:USTF0",1744365353820,12.52591566,1564.4,1564.3,44.3396]
["bitfinex-derivatives","ETHF0:USTF0",1744365354015,12.52591566,1564.4,1564.3,45.61886]
["bitfinex-derivatives","ETHF0:USTF0",1744365355425,15.05528707,1564.6,1564.4,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744365355622,15.05528707,1564.6,1564.4,4.69764]
["bitfinex-derivatives","ETHF0:USTF0",1744365356018,10.33101707,1564.6,1564.5,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744365356225,7.51671707,1564.6,1564.5,45.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744365357715,8.79573707,1564.6,1564.5,45.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744365357922,22.39027707,1564.6,1564.2,4.36773]
["bitfinex-derivatives","ETHF0:USTF0",1744365358121,1.27919,1564.4,1564.3,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1744365358321,1.27919,1564.4,1564.3,4.79034]
["bitfinex-derivatives","ETHF0:USTF0",1744365358529,4.74739,1564.4,1564.3,45.59034]
["bitfinex-derivatives","ETHF0:USTF0",1744365358730,4.74739,1564.4,1564.3,44.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744365359030,9.74739,1564.4,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365359221,12.95519,1564.4,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365359426,1.27943,1564.1,1564.0,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744365359723,14.87402,1564.4,1564.0,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744365359724,7.04356,1564.5,1564.1,3.19858]
["bitfinex-derivatives","ETHF0:USTF0",1744365359932,9.2326,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744365360230,1.27926,1564.3,1564.2,47.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744365360424,1.27926,1564.3,1564.2,44.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744365360726,1.27926,1564.3,1564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365361035,4.74738,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744365361226,1.27926,1564.3,1564.2,42.07929]
["bitfinex-derivatives","ETHF0:USTF0",1744365361526,4.61096,1564.3,1564.2,42.07929]
["bitfinex-derivatives","ETHF0:USTF0",1744365362530,4.61096,1564.3,1564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365363128,7.81876,1564.3,1564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365363325,1.27943,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365363521,1.27951,1564.0,1563.9,7.58865]
["bitfinex-derivatives","ETHF0:USTF0",1744365363726,1.27951,1564.0,1563.9,4.76845]
["bitfinex-derivatives","ETHF0:USTF0",1744365363924,1.27951,1564.0,1563.9,44.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744365364219,1.27951,1564.0,1563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365364422,1.27967,1563.8,1563.7,11.0995293]
["bitfinex-derivatives","ETHF0:USTF0",1744365365126,1.27967,1563.8,1563.7,14.5689293]
["bitfinex-derivatives","ETHF0:USTF0",1744365365426,7.60895,1563.9,1563.7,14.5689293]
["bitfinex-derivatives","ETHF0:USTF0",1744365365622,4.81387,1563.8,1563.7,14.5689293]
["bitfinex-derivatives","ETHF0:USTF0",1744365365822,3.5342,1563.8,1563.7,14.5689293]
["bitfinex-derivatives","ETHF0:USTF0",1744365366023,4.81387,1563.8,1563.7,3.47900984]
["bitfinex-derivatives","ETHF0:USTF0",1744365367030,2.7862,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744365367228,2.77317983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744365367624,4.05260983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744365367923,4.05260983,1564.1,1564.0,4.62731]
["bitfinex-derivatives","ETHF0:USTF0",1744365368228,7.82991,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744365368427,7.82991,1564.2,1564.1,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744365369834,7.82991,1564.2,1564.1,4.62723]
["bitfinex-derivatives","ETHF0:USTF0",1744365370133,7.82991,1564.2,1564.1,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744365370533,1.27943,1564.1,1564.0,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1744365371030,1.27943,1564.1,1564.0,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1744365371432,1.27959,1563.9,1563.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1744365371625,6.6423,1564.1,1563.7,3.56380984]
["bitfinex-derivatives","ETHF0:USTF0",1744365371826,1.27964,1563.9,1563.7,4.84354984]
["bitfinex-derivatives","ETHF0:USTF0",1744365372026,1.27964,1563.9,1563.8,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1744365372426,9.48109,1564.2,1563.8,4.83385]
["bitfinex-derivatives","ETHF0:USTF0",1744365372728,9.70396983,1564.2,1563.8,4.83385]
["bitfinex-derivatives","ETHF0:USTF0",1744365372923,1.27955,1564.0,1563.9,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744365373131,1.27955,1564.0,1563.9,3.43957983]
["bitfinex-derivatives","ETHF0:USTF0",1744365374633,1.27957,1564.0,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744365374828,12.22470707,1564.1,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744365375037,12.2116869,1564.1,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744365375231,12.2116869,1564.1,1564.0,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744365376335,12.2116869,1564.1,1564.0,4.73211]
["bitfinex-derivatives","ETHF0:USTF0",1744365376636,12.2116869,1564.1,1564.0,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744365379142,4.69496983,1564.1,1564.0,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744365380137,3.06187983,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744365380440,4.34122983,1564.2,1564.1,4.48723]
["bitfinex-derivatives","ETHF0:USTF0",1744365380844,4.34122983,1564.2,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365381042,1.27943,1564.1,1564.0,4.73205]
["bitfinex-derivatives","ETHF0:USTF0",1744365381235,1.27943,1564.1,1564.0,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1744365381930,4.34128983,1564.2,1564.0,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1744365382139,3.06187983,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744365382441,4.34122983,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744365383243,1.27935,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744365383444,11.32835543,1564.3,1564.0,0.8929181]
["bitfinex-derivatives","ETHF0:USTF0",1744365383644,1.27935,1564.2,1564.1,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1744365383838,6.28613543,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744365384044,1.27935,1564.2,1564.1,4.33117]
["bitfinex-derivatives","ETHF0:USTF0",1744365384645,1.27935,1564.2,1564.1,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744365384943,1.27951,1564.0,1563.9,4.08424]
["bitfinex-derivatives","ETHF0:USTF0",1744365385144,1.27951,1564.0,1563.9,4.07121983]
["bitfinex-derivatives","ETHF0:USTF0",1744365385334,1.27951,1564.0,1563.9,4.9648859]
["bitfinex-derivatives","ETHF0:USTF0",1744365385537,1.27951,1564.0,1563.9,4.83758435]
["bitfinex-derivatives","ETHF0:USTF0",1744365385849,1.27951,1564.0,1563.9,5.7313409]
["bitfinex-derivatives","ETHF0:USTF0",1744365386036,10.51277,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744365386331,10.49974983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744365386730,1.27951,1564.0,1563.9,4.07120983]
["bitfinex-derivatives","ETHF0:USTF0",1744365386935,1.27951,1564.0,1563.9,4.95227149]
["bitfinex-derivatives","ETHF0:USTF0",1744365387142,1.27951,1564.0,1563.9,5.71893792]
["bitfinex-derivatives","ETHF0:USTF0",1744365389342,10.49976983,1564.1,1563.9,4.43940792]
["bitfinex-derivatives","ETHF0:USTF0",1744365389644,1.27951,1564.0,1563.9,4.05819966]
["bitfinex-derivatives","ETHF0:USTF0",1744365389838,1.27967,1563.8,1563.7,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365390048,1.28,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365390238,1.28008,1563.3,1563.2,65.32070412]
["bitfinex-derivatives","ETHF0:USTF0",1744365390438,1.28008,1563.3,1563.2,66.2167331]
["bitfinex-derivatives","ETHF0:USTF0",1744365390644,1.28008,1563.3,1563.2,66.08846662]
["bitfinex-derivatives","ETHF0:USTF0",1744365391150,1.28008,1563.3,1563.2,56.27829716]
["bitfinex-derivatives","ETHF0:USTF0",1744365391440,4.16833984,1563.4,1563.2,56.27829716]
["bitfinex-derivatives","ETHF0:USTF0",1744365391650,4.16833984,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744365391842,4.16833984,1563.4,1563.2,56.79064466]
["bitfinex-derivatives","ETHF0:USTF0",1744365392143,1.28008,1563.3,1563.2,55.51053466]
["bitfinex-derivatives","ETHF0:USTF0",1744365392343,1.28008,1563.3,1563.2,56.79069466]
["bitfinex-derivatives","ETHF0:USTF0",1744365392541,4.16836984,1563.4,1563.2,56.79069466]
["bitfinex-derivatives","ETHF0:USTF0",1744365392741,1.28008,1563.3,1563.2,56.79069466]
["bitfinex-derivatives","ETHF0:USTF0",1744365392942,4.16838984,1563.4,1563.2,59.74089466]
["bitfinex-derivatives","ETHF0:USTF0",1744365393345,1.28008,1563.3,1563.2,58.46073466]
["bitfinex-derivatives","ETHF0:USTF0",1744365393542,1.28008,1563.3,1563.2,59.74089466]
["bitfinex-derivatives","ETHF0:USTF0",1744365394140,4.16835984,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744365394343,2.88830984,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744365394751,2.88830984,1563.4,1563.3,4.48788]
["bitfinex-derivatives","ETHF0:USTF0",1744365395948,4.16830984,1563.4,1563.3,6.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744365396343,4.16830984,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365397445,4.16830984,1563.4,1563.3,7.90078]
["bitfinex-derivatives","ETHF0:USTF0",1744365397751,4.16830984,1563.4,1563.3,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744365397945,2.88830984,1563.4,1563.3,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744365398252,4.16830984,1563.4,1563.3,7.90078]
["bitfinex-derivatives","ETHF0:USTF0",1744365398452,4.16830984,1563.4,1563.3,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744365399952,4.16830984,1563.4,1563.3,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1744365401555,1.28008,1563.3,1563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365401755,7.60998,1563.3,1563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365406558,1.28016,1563.2,1563.1,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365406752,12.44816,1563.2,1563.1,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365406957,17.44816,1563.2,1563.1,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365407456,1.28066,1562.6,1562.5,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1744365407658,1.28066,1562.6,1562.5,10.18594]
["bitfinex-derivatives","ETHF0:USTF0",1744365407963,1.28066,1562.6,1562.5,50.98594]
["bitfinex-derivatives","ETHF0:USTF0",1744365408761,3.2078,1563.0,1562.5,58.0524]
["bitfinex-derivatives","ETHF0:USTF0",1744365408762,6.40866,1563.0,1562.5,58.0524]
["bitfinex-derivatives","ETHF0:USTF0",1744365408957,1.28051,1562.8,1562.7,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1744365409357,1.28066,1562.6,1562.5,49.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744365409648,1.28066,1562.6,1562.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744365410563,7.44276,1562.6,1562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365411067,12.13776,1562.6,1562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365411552,1.28074,1562.5,1562.4,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365411750,4.59244,1562.5,1562.4,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365411947,4.59244,1562.5,1562.4,40.80960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365413761,9.25444,1562.5,1562.4,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365413964,14.25444,1562.5,1562.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744365416859,9.25444,1562.5,1562.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744365417060,5.94274,1562.5,1562.4,1.28082984]
["bitfinex-derivatives","ETHF0:USTF0",1744365417258,1.29031984,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744365417559,1.29026984,1562.6,1562.5,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744365418568,0.00960984,1562.6,1562.5,11.98524]
["bitfinex-derivatives","ETHF0:USTF0",1744365419266,1.29026984,1562.6,1562.5,6.98524]
["bitfinex-derivatives","ETHF0:USTF0",1744365419458,1.29026984,1562.6,1562.5,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744365419761,0.00960984,1562.6,1562.5,4.13364]
["bitfinex-derivatives","ETHF0:USTF0",1744365421367,0.00960984,1562.6,1562.5,7.34144]
["bitfinex-derivatives","ETHF0:USTF0",1744365425858,0.00960984,1562.6,1562.5,10.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744365426071,1.29026984,1562.6,1562.5,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1744365426262,1.29026984,1562.6,1562.5,10.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744365426663,0.00960984,1562.6,1562.5,10.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744365429768,0.00960984,1562.6,1562.5,51.67904]
["bitfinex-derivatives","ETHF0:USTF0",1744365430272,0.00960984,1562.6,1562.5,52.5734984]
["bitfinex-derivatives","ETHF0:USTF0",1744365430460,0.00960984,1562.6,1562.5,57.5734984]
["bitfinex-derivatives","ETHF0:USTF0",1744365431080,0.00960984,1562.6,1562.5,58.33977698]
["bitfinex-derivatives","ETHF0:USTF0",1744365431266,0.00960984,1562.6,1562.5,53.33977698]
["bitfinex-derivatives","ETHF0:USTF0",1744365431571,1.29026984,1562.6,1562.5,52.44531858]
["bitfinex-derivatives","ETHF0:USTF0",1744365431769,0.00960984,1562.6,1562.5,52.44531858]
["bitfinex-derivatives","ETHF0:USTF0",1744365431963,1.29026984,1562.6,1562.5,52.44531858]
["bitfinex-derivatives","ETHF0:USTF0",1744365432569,1.29026984,1562.6,1562.5,51.67904]
["bitfinex-derivatives","ETHF0:USTF0",1744365432770,0.00960984,1562.6,1562.5,52.57437484]
["bitfinex-derivatives","ETHF0:USTF0",1744365433670,0.00960984,1562.6,1562.5,53.34174933]
["bitfinex-derivatives","ETHF0:USTF0",1744365434672,1.29026984,1562.6,1562.5,53.34174933]
["bitfinex-derivatives","ETHF0:USTF0",1744365437673,1.29026984,1562.6,1562.5,53.34336576]
["bitfinex-derivatives","ETHF0:USTF0",1744365439478,0.00960984,1562.6,1562.5,53.34336576]
["bitfinex-derivatives","ETHF0:USTF0",1744365439676,1.29026984,1562.6,1562.5,53.34336576]
["bitfinex-derivatives","ETHF0:USTF0",1744365440575,1.29026984,1562.6,1562.5,52.06262576]
["bitfinex-derivatives","ETHF0:USTF0",1744365441373,1.29026984,1562.6,1562.5,51.16567449]
["bitfinex-derivatives","ETHF0:USTF0",1744365441680,1.29026984,1562.6,1562.5,52.06278959]
["bitfinex-derivatives","ETHF0:USTF0",1744365443386,4.05446984,1562.6,1562.5,52.06278959]
["bitfinex-derivatives","ETHF0:USTF0",1744365443782,4.05446984,1562.6,1562.5,53.34352959]
["bitfinex-derivatives","ETHF0:USTF0",1744365443980,4.05446984,1562.6,1562.5,52.06278959]
["bitfinex-derivatives","ETHF0:USTF0",1744365444276,4.05446984,1562.6,1562.5,1.66448959]
["bitfinex-derivatives","ETHF0:USTF0",1744365444578,1.28074,1562.5,1562.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744365444782,9.40554,1562.5,1562.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744365445075,14.40554,1562.5,1562.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744365448484,9.40554,1562.5,1562.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744365448881,14.40554,1562.5,1562.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744365450783,34.35765689,1562.5,1562.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744365450992,35.31838985,1562.5,1562.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744365452985,30.95918985,1562.5,1562.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744365453186,30.31838985,1562.5,1562.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744365454588,25.65738985,1562.5,1562.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744365454986,31.29818985,1562.5,1562.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744365455981,1.28139,1561.7,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365456390,1.28139,1561.7,1561.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744365456587,1.28139,1561.7,1561.6,47.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744365458792,1.28139,1561.7,1561.6,6.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744365459386,4.55629,1561.7,1561.6,6.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744365460692,4.55629,1561.7,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365460892,1.28148,1561.6,1561.5,40.80960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365461193,4.55638,1561.6,1561.5,40.80960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365462287,1.28148,1561.6,1561.5,40.80960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365462590,1.28148,1561.6,1561.5,47.17680984]
["bitfinex-derivatives","ETHF0:USTF0",1744365463087,1.28148,1561.6,1561.5,44.15600984]
["bitfinex-derivatives","ETHF0:USTF0",1744365463493,1.28148,1561.6,1561.5,3.35600984]
["bitfinex-derivatives","ETHF0:USTF0",1744365463691,4.72518,1561.6,1561.5,3.35600984]
["bitfinex-derivatives","ETHF0:USTF0",1744365463891,4.72518,1561.6,1561.5,44.15600984]
["bitfinex-derivatives","ETHF0:USTF0",1744365464095,4.72518,1561.6,1561.5,3.35600984]
["bitfinex-derivatives","ETHF0:USTF0",1744365464892,1.28148,1561.6,1561.5,3.35600984]
["bitfinex-derivatives","ETHF0:USTF0",1744365466395,1.28148,1561.6,1561.5,6.56380984]
["bitfinex-derivatives","ETHF0:USTF0",1744365466697,5.02917219,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744365466886,7.52934352,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744365467094,3.34684352,1561.9,1561.8,4.22591]
["bitfinex-derivatives","ETHF0:USTF0",1744365467392,10.0391247,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744365467592,10.0391247,1562.0,1561.9,12.14413]
["bitfinex-derivatives","ETHF0:USTF0",1744365467895,9.65027867,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744365468194,0.00960984,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744365468395,18.48144494,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744365468692,1.28074,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365468898,1.28074,1562.5,1562.3,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744365469392,1.28074,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744365469592,1.28074,1562.5,1562.2,3.21740984]
["bitfinex-derivatives","ETHF0:USTF0",1744365469900,3.4648,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744365470395,0.00960984,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744365471191,1.29026984,1562.6,1562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365471592,3.35000984,1562.6,1562.5,42.08074]
["bitfinex-derivatives","ETHF0:USTF0",1744365472195,4.63066984,1562.6,1562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365475002,1.28079,1562.5,1562.2,3.21740984]
["bitfinex-derivatives","ETHF0:USTF0",1744365475197,1.2809,1562.3,1562.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365475405,1.2809,1562.3,1562.2,40.80960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365476601,4.2246,1562.3,1562.2,40.80960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365476800,4.2246,1562.3,1562.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365477602,6.9527,1562.3,1562.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365477800,11.9527,1562.3,1562.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365478191,6.9527,1562.3,1562.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365478396,11.9527,1562.3,1562.2,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365481397,3.20258,1562.2,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365481705,1.28151,1561.6,1561.5,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1744365482005,1.28151,1561.6,1561.5,45.28935]
["bitfinex-derivatives","ETHF0:USTF0",1744365482203,1.28145,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744365482400,3.0049,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744365482608,3.01450984,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744365483500,3.01450984,1561.8,1561.7,1.29567517]
["bitfinex-derivatives","ETHF0:USTF0",1744365483905,3.01450984,1561.8,1561.7,4.50347517]
["bitfinex-derivatives","ETHF0:USTF0",1744365484101,4.29581984,1561.8,1561.7,4.51776034]
["bitfinex-derivatives","ETHF0:USTF0",1744365484303,4.29581984,1561.8,1561.7,3.23637034]
["bitfinex-derivatives","ETHF0:USTF0",1744365484500,4.29581984,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365484700,4.29581984,1561.8,1561.7,3.25065551]
["bitfinex-derivatives","ETHF0:USTF0",1744365485002,4.29581984,1561.8,1561.7,4.53204551]
["bitfinex-derivatives","ETHF0:USTF0",1744365485304,4.29581984,1561.8,1561.7,4.54633068]
["bitfinex-derivatives","ETHF0:USTF0",1744365485305,3.01450984,1561.8,1561.7,4.54633068]
["bitfinex-derivatives","ETHF0:USTF0",1744365485705,0.00960984,1561.8,1561.7,4.56061585]
["bitfinex-derivatives","ETHF0:USTF0",1744365486010,0.00960984,1561.8,1561.7,9.56061585]
["bitfinex-derivatives","ETHF0:USTF0",1744365486402,0.00960984,1561.8,1561.7,9.57490102]
["bitfinex-derivatives","ETHF0:USTF0",1744365487499,0.00960984,1561.8,1561.7,11.21012056]
["bitfinex-derivatives","ETHF0:USTF0",1744365488807,9.84e-06,1561.8,1561.7,11.21012056]
["bitfinex-derivatives","ETHF0:USTF0",1744365489205,3.1789,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744365489406,3.1789,1562.3,1562.2,4.48878]
["bitfinex-derivatives","ETHF0:USTF0",1744365489705,3.1789,1562.3,1562.2,4.57449102]
["bitfinex-derivatives","ETHF0:USTF0",1744365490006,3.1789,1562.3,1562.2,4.58876782]
["bitfinex-derivatives","ETHF0:USTF0",1744365490407,4.4598,1562.3,1562.2,4.58876782]
["bitfinex-derivatives","ETHF0:USTF0",1744365490702,3.1789,1562.3,1562.2,4.60304462]
["bitfinex-derivatives","ETHF0:USTF0",1744365491203,3.1789,1562.3,1562.2,4.48878]
["bitfinex-derivatives","ETHF0:USTF0",1744365491509,3.1789,1562.3,1562.2,4.61732142]
["bitfinex-derivatives","ETHF0:USTF0",1744365492009,3.1789,1562.3,1562.2,4.63159822]
["bitfinex-derivatives","ETHF0:USTF0",1744365492408,3.1789,1562.3,1562.2,4.64587502]
["bitfinex-derivatives","ETHF0:USTF0",1744365492608,4.4598,1562.3,1562.2,3.36489502]
["bitfinex-derivatives","ETHF0:USTF0",1744365493003,3.1789,1562.3,1562.2,4.66015182]
["bitfinex-derivatives","ETHF0:USTF0",1744365493706,3.1789,1562.3,1562.2,4.67442862]
["bitfinex-derivatives","ETHF0:USTF0",1744365493901,4.4598,1562.3,1562.2,4.67442862]
["bitfinex-derivatives","ETHF0:USTF0",1744365494104,4.4598,1562.3,1562.2,4.68870542]
["bitfinex-derivatives","ETHF0:USTF0",1744365494304,4.4598,1562.3,1562.2,3.40772542]
["bitfinex-derivatives","ETHF0:USTF0",1744365494707,4.4598,1562.3,1562.2,3.42200222]
["bitfinex-derivatives","ETHF0:USTF0",1744365494901,7.1364,1562.3,1562.2,3.42200222]
["bitfinex-derivatives","ETHF0:USTF0",1744365495101,7.1364,1562.3,1562.2,0.21420222]
["bitfinex-derivatives","ETHF0:USTF0",1744365495301,5.8555,1562.3,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744365495611,3.114,1562.2,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744365495800,4.39498,1562.2,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744365495998,4.39504,1562.2,1562.1,0.01427303]
["bitfinex-derivatives","ETHF0:USTF0",1744365497811,4.39504,1562.2,1562.1,1.29534303]
["bitfinex-derivatives","ETHF0:USTF0",1744365498012,4.39504,1562.2,1562.1,0.01427303]
["bitfinex-derivatives","ETHF0:USTF0",1744365499413,4.39504,1562.2,1562.1,1.29534303]
["bitfinex-derivatives","ETHF0:USTF0",1744365499810,3.114,1562.2,1562.1,1.29534303]
["bitfinex-derivatives","ETHF0:USTF0",1744365500006,0.00960984,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744365500319,3.14770984,1562.4,1562.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744365501012,3.14770984,1562.4,1562.3,5.26389122]
["bitfinex-derivatives","ETHF0:USTF0",1744365501815,3.14770984,1562.4,1562.3,4.50297303]
["bitfinex-derivatives","ETHF0:USTF0",1744365502213,3.14770984,1562.4,1562.3,4.51723811]
["bitfinex-derivatives","ETHF0:USTF0",1744365502710,3.14770984,1562.4,1562.3,4.53150319]
["bitfinex-derivatives","ETHF0:USTF0",1744365503408,3.14770984,1562.4,1562.3,5.30662289]
["bitfinex-derivatives","ETHF0:USTF0",1744365503813,3.14770984,1562.4,1562.3,5.32088797]
["bitfinex-derivatives","ETHF0:USTF0",1744365504413,3.14770984,1562.4,1562.3,5.33515305]
["bitfinex-derivatives","ETHF0:USTF0",1744365505015,3.14770984,1562.4,1562.3,5.34941813]
["bitfinex-derivatives","ETHF0:USTF0",1744365505710,3.14770984,1562.4,1562.3,5.36368321]
["bitfinex-derivatives","ETHF0:USTF0",1744365506112,4.42852984,1562.4,1562.3,5.36368321]
["bitfinex-derivatives","ETHF0:USTF0",1744365506415,3.14770984,1562.4,1562.3,4.61709367]
["bitfinex-derivatives","ETHF0:USTF0",1744365506914,3.14770984,1562.4,1562.3,4.63135875]
["bitfinex-derivatives","ETHF0:USTF0",1744365507509,3.14770984,1562.4,1562.3,4.64562383]
["bitfinex-derivatives","ETHF0:USTF0",1744365508006,3.14770984,1562.4,1562.3,5.53850986]
["bitfinex-derivatives","ETHF0:USTF0",1744365508313,3.14770984,1562.4,1562.3,5.53849156]
["bitfinex-derivatives","ETHF0:USTF0",1744365508620,3.14770984,1562.4,1562.3,5.55275664]
["bitfinex-derivatives","ETHF0:USTF0",1744365509217,3.14770984,1562.4,1562.3,9.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744365509415,3.14770984,1562.4,1562.3,10.56702172]
["bitfinex-derivatives","ETHF0:USTF0",1744365509714,3.14770984,1562.4,1562.3,5.44859478]
["bitfinex-derivatives","ETHF0:USTF0",1744365511611,3.14770984,1562.4,1562.3,6.32727913]
["bitfinex-derivatives","ETHF0:USTF0",1744365511811,3.14770984,1562.4,1562.3,5.44859478]
["bitfinex-derivatives","ETHF0:USTF0",1744365512011,3.14770984,1562.4,1562.3,6.32727913]
["bitfinex-derivatives","ETHF0:USTF0",1744365512317,3.14770984,1562.4,1562.3,4.68841907]
["bitfinex-derivatives","ETHF0:USTF0",1744365512519,4.42852984,1562.4,1562.3,4.68841907]
["bitfinex-derivatives","ETHF0:USTF0",1744365513514,3.14770984,1562.4,1562.3,4.68841907]
["bitfinex-derivatives","ETHF0:USTF0",1744365514013,3.14770984,1562.4,1562.3,5.44968766]
["bitfinex-derivatives","ETHF0:USTF0",1744365514212,3.14770984,1562.4,1562.3,6.3295045]
["bitfinex-derivatives","ETHF0:USTF0",1744365514414,3.14770984,1562.4,1562.3,5.44968766]
["bitfinex-derivatives","ETHF0:USTF0",1744365514616,3.14770984,1562.4,1562.3,6.3295045]
["bitfinex-derivatives","ETHF0:USTF0",1744365514920,3.14770984,1562.4,1562.3,6.3300259]
["bitfinex-derivatives","ETHF0:USTF0",1744365516218,3.14770984,1562.4,1562.3,6.34427257]
["bitfinex-derivatives","ETHF0:USTF0",1744365517124,3.14770984,1562.4,1562.3,6.35851924]
["bitfinex-derivatives","ETHF0:USTF0",1744365517621,3.14770984,1562.4,1562.3,6.37276591]
["bitfinex-derivatives","ETHF0:USTF0",1744365517821,3.14770984,1562.4,1562.3,6.37420182]
["bitfinex-derivatives","ETHF0:USTF0",1744365518222,3.14770984,1562.4,1562.3,6.38844849]
["bitfinex-derivatives","ETHF0:USTF0",1744365518725,3.14770984,1562.4,1562.3,6.40269516]
["bitfinex-derivatives","ETHF0:USTF0",1744365519121,3.14770984,1562.4,1562.3,3.19489516]
["bitfinex-derivatives","ETHF0:USTF0",1744365519317,3.14770984,1562.4,1562.3,6.40269516]
["bitfinex-derivatives","ETHF0:USTF0",1744365519622,3.14770984,1562.4,1562.3,6.41694183]
["bitfinex-derivatives","ETHF0:USTF0",1744365520014,3.14770984,1562.4,1562.3,6.13174274]
["bitfinex-derivatives","ETHF0:USTF0",1744365520326,3.14770984,1562.4,1562.3,6.41852756]
["bitfinex-derivatives","ETHF0:USTF0",1744365522026,4.42852984,1562.4,1562.3,6.41852756]
["bitfinex-derivatives","ETHF0:USTF0",1744365522222,3.14770984,1562.4,1562.3,6.41852756]
["bitfinex-derivatives","ETHF0:USTF0",1744365524132,4.42852984,1562.4,1562.3,6.41852756]
["bitfinex-derivatives","ETHF0:USTF0",1744365524629,4.42852984,1562.4,1562.3,5.13762756]
["bitfinex-derivatives","ETHF0:USTF0",1744365524829,4.42852984,1562.4,1562.3,1.04805341]
["bitfinex-derivatives","ETHF0:USTF0",1744365525030,4.42852984,1562.4,1562.3,0.28678482]
["bitfinex-derivatives","ETHF0:USTF0",1744365526029,4.42852984,1562.4,1562.3,0.30102479]
["bitfinex-derivatives","ETHF0:USTF0",1744365526429,0.96563524,1562.3,1562.2,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744365526730,6.48123524,1562.3,1562.2,2.16327465]
["bitfinex-derivatives","ETHF0:USTF0",1744365526934,6.48123524,1562.3,1562.2,1.64574627]
["bitfinex-derivatives","ETHF0:USTF0",1744365527229,5.5156,1562.3,1562.2,2.94096624]
["bitfinex-derivatives","ETHF0:USTF0",1744365527534,6.7965,1562.3,1562.2,2.94096624]
["bitfinex-derivatives","ETHF0:USTF0",1744365527919,6.7965,1562.3,1562.2,2.05864159]
["bitfinex-derivatives","ETHF0:USTF0",1744365528129,6.7965,1562.3,1562.2,2.9198786]
["bitfinex-derivatives","ETHF0:USTF0",1744365528529,5.5156,1562.3,1562.2,2.9198786]
["bitfinex-derivatives","ETHF0:USTF0",1744365529637,2.9203,1562.3,1562.2,7.5778786]
["bitfinex-derivatives","ETHF0:USTF0",1744365529834,2.9203,1562.3,1562.2,7.57808011]
["bitfinex-derivatives","ETHF0:USTF0",1744365530028,0.00960984,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744365530334,0.00960984,1562.4,1562.3,5.35013852]
["bitfinex-derivatives","ETHF0:USTF0",1744365530530,0.00960984,1562.4,1562.3,11.11356014]
["bitfinex-derivatives","ETHF0:USTF0",1744365531033,0.00960984,1562.4,1562.3,11.12780011]
["bitfinex-derivatives","ETHF0:USTF0",1744365532236,0.00960984,1562.4,1562.3,6.12780011]
["bitfinex-derivatives","ETHF0:USTF0",1744365533436,0.00960984,1562.4,1562.3,46.92780011]
["bitfinex-derivatives","ETHF0:USTF0",1744365533630,0.00960984,1562.4,1562.3,46.98705257]
["bitfinex-derivatives","ETHF0:USTF0",1744365534229,0.00960984,1562.4,1562.3,46.98709853]
["bitfinex-derivatives","ETHF0:USTF0",1744365539231,0.00960984,1562.4,1562.3,46.98696789]
["bitfinex-derivatives","ETHF0:USTF0",1744365541136,0.00960984,1562.4,1562.3,46.98686433]
["bitfinex-derivatives","ETHF0:USTF0",1744365543642,0.00960984,1562.4,1562.3,47.46904216]
["bitfinex-derivatives","ETHF0:USTF0",1744365544843,0.00960984,1562.4,1562.3,52.46904216]
["bitfinex-derivatives","ETHF0:USTF0",1744365545334,9.84e-06,1562.4,1562.3,52.46904216]
["bitfinex-derivatives","ETHF0:USTF0",1744365547343,9.84e-06,1562.4,1562.3,72.23019707]
["bitfinex-derivatives","ETHF0:USTF0",1744365550445,9.84e-06,1562.4,1562.3,72.20753943]
["bitfinex-derivatives","ETHF0:USTF0",1744365551547,9.84e-06,1562.4,1562.3,67.20753943]
["bitfinex-derivatives","ETHF0:USTF0",1744365551742,9.84e-06,1562.4,1562.3,71.3793616]
["bitfinex-derivatives","ETHF0:USTF0",1744365551949,5.52060984,1562.4,1562.3,71.3793616]
["bitfinex-derivatives","ETHF0:USTF0",1744365552447,5.52060984,1562.4,1562.3,71.37967418]
["bitfinex-derivatives","ETHF0:USTF0",1744365553749,5.52060984,1562.4,1562.3,66.72567418]
["bitfinex-derivatives","ETHF0:USTF0",1744365554051,5.52060984,1562.4,1562.3,71.37967418]
["bitfinex-derivatives","ETHF0:USTF0",1744365554949,6.80142984,1562.4,1562.3,70.09877418]
["bitfinex-derivatives","ETHF0:USTF0",1744365555249,5.52060984,1562.4,1562.3,71.37967418]
["bitfinex-derivatives","ETHF0:USTF0",1744365555550,6.80142984,1562.4,1562.3,50.33761927]
["bitfinex-derivatives","ETHF0:USTF0",1744365555942,6.80142984,1562.4,1562.3,45.68425174]
["bitfinex-derivatives","ETHF0:USTF0",1744365556356,11.80142984,1562.4,1562.3,45.68425174]
["bitfinex-derivatives","ETHF0:USTF0",1744365557437,11.80142984,1562.4,1562.3,46.96515174]
["bitfinex-derivatives","ETHF0:USTF0",1744365557641,6.80142984,1562.4,1562.3,46.96515174]
["bitfinex-derivatives","ETHF0:USTF0",1744365558450,5.52060984,1562.4,1562.3,46.96515174]
["bitfinex-derivatives","ETHF0:USTF0",1744365561547,5.52060984,1562.4,1562.3,46.96510103]
["bitfinex-derivatives","ETHF0:USTF0",1744365563452,5.1104,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744365563653,5.1104,1562.7,1562.6,10.80462106]
["bitfinex-derivatives","ETHF0:USTF0",1744365564150,5.1104,1562.7,1562.6,10.81886103]
["bitfinex-derivatives","ETHF0:USTF0",1744365568359,5.1104,1562.7,1562.6,9.92012159]
["bitfinex-derivatives","ETHF0:USTF0",1744365568561,5.1104,1562.7,1562.6,10.81821059]
["bitfinex-derivatives","ETHF0:USTF0",1744365569062,5.1104,1562.7,1562.6,9.92012159]
["bitfinex-derivatives","ETHF0:USTF0",1744365569756,5.1104,1562.7,1562.6,10.81827369]
["bitfinex-derivatives","ETHF0:USTF0",1744365569956,5.1104,1562.7,1562.6,10.81827526]
["bitfinex-derivatives","ETHF0:USTF0",1744365570560,5.1104,1562.7,1562.6,10.81827843]
["bitfinex-derivatives","ETHF0:USTF0",1744365574355,5.1104,1562.7,1562.6,7.61063102]
["bitfinex-derivatives","ETHF0:USTF0",1744365574959,8.0044,1562.7,1562.6,7.61063102]
["bitfinex-derivatives","ETHF0:USTF0",1744365576172,9.28497,1562.7,1562.6,7.61063102]
["bitfinex-derivatives","ETHF0:USTF0",1744365576362,8.0044,1562.7,1562.6,7.61063102]
["bitfinex-derivatives","ETHF0:USTF0",1744365577865,8.0044,1562.7,1562.6,7.61088831]
["bitfinex-derivatives","ETHF0:USTF0",1744365578061,8.0044,1562.7,1562.6,10.81868831]
["bitfinex-derivatives","ETHF0:USTF0",1744365579166,5.5037,1562.7,1562.6,10.81868831]
["bitfinex-derivatives","ETHF0:USTF0",1744365583062,2.894,1562.7,1562.6,10.81868831]
["bitfinex-derivatives","ETHF0:USTF0",1744365583669,2.894,1562.7,1562.6,10.81770362]
["bitfinex-derivatives","ETHF0:USTF0",1744365584664,2.4191,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744365584857,2.9967,1562.9,1562.8,5.38587203]
["bitfinex-derivatives","ETHF0:USTF0",1744365585253,2.9967,1562.9,1562.8,5.400112]
["bitfinex-derivatives","ETHF0:USTF0",1744365585460,2.9967,1562.9,1562.8,6.16353362]
["bitfinex-derivatives","ETHF0:USTF0",1744365587567,2.9967,1562.9,1562.8,6.16302203]
["bitfinex-derivatives","ETHF0:USTF0",1744365588559,5.72761276,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744365588761,4.59593391,1563.2,1563.1,10.03412044]
["bitfinex-derivatives","ETHF0:USTF0",1744365589267,4.59593391,1563.2,1563.1,51.61178203]
["bitfinex-derivatives","ETHF0:USTF0",1744365590775,7.49293391,1563.2,1563.1,51.61178203]
["bitfinex-derivatives","ETHF0:USTF0",1744365591366,2.897,1563.2,1563.1,51.6100687]
["bitfinex-derivatives","ETHF0:USTF0",1744365593270,2.897,1563.2,1563.1,46.9610687]
["bitfinex-derivatives","ETHF0:USTF0",1744365597170,2.897,1563.2,1563.1,47.6680687]
["bitfinex-derivatives","ETHF0:USTF0",1744365598473,5.1084,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744365598674,5.1084,1563.4,1563.3,9.12988]
["bitfinex-derivatives","ETHF0:USTF0",1744365598973,5.1084,1563.4,1563.3,10.78865873]
["bitfinex-derivatives","ETHF0:USTF0",1744365599274,5.1084,1563.4,1563.3,9.90754159]
["bitfinex-derivatives","ETHF0:USTF0",1744365599467,5.1084,1563.4,1563.3,10.8028987]
["bitfinex-derivatives","ETHF0:USTF0",1744365599663,5.02142322,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744365599967,9.3363095,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744365600169,9.3363095,1563.8,1563.7,10.02490711]
["bitfinex-derivatives","ETHF0:USTF0",1744365600368,7.52800694,1563.8,1563.7,3.22203997]
["bitfinex-derivatives","ETHF0:USTF0",1744365600564,7.52800694,1563.8,1563.7,0.01423997]
["bitfinex-derivatives","ETHF0:USTF0",1744365601067,7.52800694,1563.8,1563.7,4.50178997]
["bitfinex-derivatives","ETHF0:USTF0",1744365601472,7.52800694,1563.8,1563.7,0.01423997]
["bitfinex-derivatives","ETHF0:USTF0",1744365601673,12.52800694,1563.8,1563.5,3.97122162]
["bitfinex-derivatives","ETHF0:USTF0",1744365601867,23.57701694,1563.8,1563.4,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365602370,18.57701694,1563.8,1563.4,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365602968,1.27991,1563.6,1563.4,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365603168,1.27991,1563.6,1563.4,1.28958984]
["bitfinex-derivatives","ETHF0:USTF0",1744365603370,10.73580694,1563.8,1563.4,1.28958984]
["bitfinex-derivatives","ETHF0:USTF0",1744365603669,1.27984,1563.6,1563.4,1.28956984]
["bitfinex-derivatives","ETHF0:USTF0",1744365603871,1.27982,1563.7,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744365604073,1.27975,1563.7,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744365604267,6.27975,1563.7,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744365604469,6.27975,1563.7,1563.4,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744365604668,1.27975,1563.7,1563.5,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744365604868,2.4996,1563.6,1563.5,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744365605771,2.4996,1563.6,1563.5,4.48767]
["bitfinex-derivatives","ETHF0:USTF0",1744365607476,2.4996,1563.6,1563.5,10.02549126]
["bitfinex-derivatives","ETHF0:USTF0",1744365612179,2.5213,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744365612378,2.6543,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744365612580,2.64127983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744365612777,2.64127983,1564.1,1564.0,2.17533126]
["bitfinex-derivatives","ETHF0:USTF0",1744365613480,2.64127983,1564.1,1564.0,2.17446512]
["bitfinex-derivatives","ETHF0:USTF0",1744365613879,2.3665,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744365614181,2.3665,1564.2,1564.1,5.38210725]
["bitfinex-derivatives","ETHF0:USTF0",1744365614380,2.3665,1564.2,1564.1,5.26693839]
["bitfinex-derivatives","ETHF0:USTF0",1744365614974,2.3665,1564.2,1564.1,46.06693839]
["bitfinex-derivatives","ETHF0:USTF0",1744365615175,12.51678218,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744365615376,9.80431308,1564.5,1564.4,9.12798]
["bitfinex-derivatives","ETHF0:USTF0",1744365615586,9.80431308,1564.5,1564.4,10.02252914]
["bitfinex-derivatives","ETHF0:USTF0",1744365615885,9.80431308,1564.5,1564.4,50.82252914]
["bitfinex-derivatives","ETHF0:USTF0",1744365616085,9.80431308,1564.5,1564.4,51.60051956]
["bitfinex-derivatives","ETHF0:USTF0",1744365617185,9.80431308,1564.5,1564.4,51.59840246]
["bitfinex-derivatives","ETHF0:USTF0",1744365617989,2.837,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744365618578,2.837,1564.6,1564.5,42.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744365618987,2.837,1564.6,1564.5,42.97026452]
["bitfinex-derivatives","ETHF0:USTF0",1744365619180,0.64,1565.2,1564.5,46.69116452]
["bitfinex-derivatives","ETHF0:USTF0",1744365619375,117.22667676,1565.9,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744365619376,7.9451,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744365619585,7.9451,1565.1,1565.0,9.12649]
["bitfinex-derivatives","ETHF0:USTF0",1744365620285,7.9451,1565.1,1565.0,49.92649]
["bitfinex-derivatives","ETHF0:USTF0",1744365621891,2.8645,1565.1,1565.0,49.92649]
["bitfinex-derivatives","ETHF0:USTF0",1744365622089,18.73828181,1565.7,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744365622090,4.9405,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744365622382,2.4234,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744365622583,15.01664494,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744365623688,15.01664494,1565.7,1565.6,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744365624079,2.5795,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744365624484,2.5795,1565.8,1565.7,45.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744365624785,3.847,1566.3,1566.1,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744365624989,15.01664494,1566.4,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744365625286,20.09834494,1566.4,1566.2,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744365625789,20.09834494,1566.4,1566.2,1.37767]
["bitfinex-derivatives","ETHF0:USTF0",1744365625981,26.37595494,1566.4,1566.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744365626284,23.30614494,1566.4,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365626487,4.48553,1566.2,1566.0,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1744365626679,1.27784,1566.1,1565.7,48.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744365626877,1.27784,1566.1,1565.9,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744365627081,2.5022,1566.0,1565.8,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744365627281,3.0366,1565.9,1565.8,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744365627492,1.27774,1566.2,1566.0,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744365627697,5.5047,1566.1,1566.0,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744365628994,5.5047,1566.1,1566.0,5.91085]
["bitfinex-derivatives","ETHF0:USTF0",1744365629194,3.0366,1566.1,1566.0,8.97095]
["bitfinex-derivatives","ETHF0:USTF0",1744365630093,2.56796892,1566.3,1566.1,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744365630288,3.0554,1566.2,1566.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744365630594,3.0554,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744365630796,3.0554,1566.2,1566.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1744365631095,3.0554,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744365631387,0.00946892,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744365631593,0.00946892,1566.3,1566.2,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1744365632384,0.00946892,1566.3,1566.1,9.11756]
["bitfinex-derivatives","ETHF0:USTF0",1744365632588,0.00946892,1566.3,1566.1,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744365632796,6.56829892,1566.3,1566.1,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744365633103,3.0625,1566.2,1565.9,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1744365633398,1.27782,1566.1,1565.9,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1744365633696,3.0625,1566.0,1565.9,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1744365633897,4.34037,1566.0,1565.9,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1744365635592,1.27804,1565.8,1565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365635798,1.27804,1565.8,1565.7,42.07812]
["bitfinex-derivatives","ETHF0:USTF0",1744365635992,6.27804,1565.8,1565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365636299,9.22504,1565.8,1565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365636497,15.77421,1565.8,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365636699,1.27839,1565.4,1565.2,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744365637000,2.947,1565.3,1565.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744365637501,2.947,1565.3,1565.2,42.0785]
["bitfinex-derivatives","ETHF0:USTF0",1744365637700,4.22545,1565.3,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365637889,4.22545,1565.3,1565.2,42.07853]
["bitfinex-derivatives","ETHF0:USTF0",1744365638090,2.947,1565.3,1565.2,42.07853]
["bitfinex-derivatives","ETHF0:USTF0",1744365638499,2.947,1565.3,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365638693,6.89725,1565.3,1565.2,42.07853]
["bitfinex-derivatives","ETHF0:USTF0",1744365639098,6.89725,1565.3,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365640401,11.89725,1565.3,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365640697,1.27853,1565.2,1565.1,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1744365640896,7.57293,1565.2,1565.1,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1744365641096,7.57293,1565.2,1565.1,40.80957732]
["bitfinex-derivatives","ETHF0:USTF0",1744365643290,7.57293,1565.2,1565.1,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1744365643797,1.27877,1564.9,1564.7,10.00873754]
["bitfinex-derivatives","ETHF0:USTF0",1744365643999,1.27885,1564.8,1564.7,5.37673754]
["bitfinex-derivatives","ETHF0:USTF0",1744365644299,1.27877,1564.9,1564.7,46.16445447]
["bitfinex-derivatives","ETHF0:USTF0",1744365644596,6.83672983,1564.8,1564.7,45.27364983]
["bitfinex-derivatives","ETHF0:USTF0",1744365644801,6.83672983,1564.8,1564.7,45.26062966]
["bitfinex-derivatives","ETHF0:USTF0",1744365645000,5.55787983,1564.8,1564.7,45.26062966]
["bitfinex-derivatives","ETHF0:USTF0",1744365645195,6.83672983,1564.8,1564.7,4.46069966]
["bitfinex-derivatives","ETHF0:USTF0",1744365645402,5.55787983,1564.8,1564.7,4.46069966]
["bitfinex-derivatives","ETHF0:USTF0",1744365645603,5.55787983,1564.8,1564.7,45.26069966]
["bitfinex-derivatives","ETHF0:USTF0",1744365646095,13.76567983,1564.8,1564.0,3.31903239]
["bitfinex-derivatives","ETHF0:USTF0",1744365646296,3.2078,1564.4,1564.2,1.27933]
["bitfinex-derivatives","ETHF0:USTF0",1744365646497,4.38529,1564.3,1564.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744365646701,3.2078,1564.4,1564.0,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1744365646702,3.106,1564.2,1564.0,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1744365646894,3.106,1564.2,1563.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744365646895,3.106,1564.2,1563.8,4.7894549]
["bitfinex-derivatives","ETHF0:USTF0",1744365647094,3.106,1564.2,1563.8,2.05602978]
["bitfinex-derivatives","ETHF0:USTF0",1744365647095,3.2078,1564.1,1563.8,2.05602978]
["bitfinex-derivatives","ETHF0:USTF0",1744365647291,4.42542,1564.0,1563.8,1.28918732]
["bitfinex-derivatives","ETHF0:USTF0",1744365647501,3.1459,1564.0,1563.8,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1744365647802,6.88935,1564.0,1563.8,1.28922732]
["bitfinex-derivatives","ETHF0:USTF0",1744365648003,4.48739,1563.9,1563.8,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1744365648305,1.27981,1563.7,1563.5,5.91287]
["bitfinex-derivatives","ETHF0:USTF0",1744365648497,3.1459,1563.6,1563.5,5.91287]
["bitfinex-derivatives","ETHF0:USTF0",1744365648694,3.1459,1563.6,1563.5,46.71287]
["bitfinex-derivatives","ETHF0:USTF0",1744365652203,1.27992,1563.5,1563.4,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1744365652504,4.48772,1563.5,1563.4,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1744365652900,12.15212,1563.5,1563.4,0.00957732]
["bitfinex-derivatives","ETHF0:USTF0",1744365653207,1.28027,1563.1,1562.9,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744365653505,4.48807,1563.1,1562.9,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744365653708,4.48807,1563.1,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365653709,1.28036,1563.0,1562.6,9.83163311]
["bitfinex-derivatives","ETHF0:USTF0",1744365654005,3.2078,1562.9,1562.8,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1744365654405,6.341,1562.9,1562.8,42.08048]
["bitfinex-derivatives","ETHF0:USTF0",1744365654999,3.1332,1562.9,1562.8,42.08048]
["bitfinex-derivatives","ETHF0:USTF0",1744365656007,3.1332,1562.9,1562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365656208,6.341,1562.9,1562.6,1.28710328]
["bitfinex-derivatives","ETHF0:USTF0",1744365656404,6.341,1562.9,1562.6,0.00649328]
["bitfinex-derivatives","ETHF0:USTF0",1744365656596,7.62144,1562.9,1562.7,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744365656799,7.62144,1562.9,1562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365657809,6.341,1562.9,1562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365658013,7.62141,1562.9,1562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365659407,1.28056,1562.8,1562.6,0.00649328]
["bitfinex-derivatives","ETHF0:USTF0",1744365659714,2.9563,1562.7,1562.6,1.28715328]
["bitfinex-derivatives","ETHF0:USTF0",1744365659915,2.9563,1562.7,1562.6,42.08715328]
["bitfinex-derivatives","ETHF0:USTF0",1744365660314,3.2078,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744365660620,6.1641,1562.9,1562.7,4.38652]
["bitfinex-derivatives","ETHF0:USTF0",1744365660813,1.28057,1562.7,1562.6,40.80649328]
["bitfinex-derivatives","ETHF0:USTF0",1744365661012,3.2078,1562.7,1562.2,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1744365661211,1.2809,1562.3,1562.2,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1744365661512,1.28088,1562.4,1562.2,42.08093]
["bitfinex-derivatives","ETHF0:USTF0",1744365661717,2.9563,1562.3,1562.2,42.08093]
["bitfinex-derivatives","ETHF0:USTF0",1744365661907,2.9563,1562.3,1562.2,45.18693]
["bitfinex-derivatives","ETHF0:USTF0",1744365662613,4.2372,1562.3,1562.1,1.28103]
["bitfinex-derivatives","ETHF0:USTF0",1744365662809,2.9563,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744365663011,9.36638,1562.3,1561.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744365663207,1.28115,1562.0,1561.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744365663715,3.0749,1562.0,1561.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744365663911,4.35605,1562.0,1561.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744365664306,1.28123,1561.9,1561.7,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1744365664514,1.28131,1561.8,1561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365665017,3.0749,1561.8,1561.6,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1744365665208,4.48919,1561.7,1561.5,5.98551]
["bitfinex-derivatives","ETHF0:USTF0",1744365665515,4.2555,1561.6,1561.4,4.40948]
["bitfinex-derivatives","ETHF0:USTF0",1744365665812,4.2555,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744365665813,2.974,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744365666226,3.2078,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744365667002,5.13924732,1562.1,1561.6,3.20362]
["bitfinex-derivatives","ETHF0:USTF0",1744365667217,2.974,1562.0,1561.8,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744365667518,4.2552,1562.0,1561.8,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744365667813,3.2078,1561.9,1561.8,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1744365668015,6.1818,1561.9,1561.8,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1744365669914,7.46303,1561.9,1561.7,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744365670118,1.28131,1561.8,1561.7,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744365670311,1.28131,1561.8,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365670312,14.18586,1561.8,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365670510,4.48962,1561.2,1560.7,6.20444]
["bitfinex-derivatives","ETHF0:USTF0",1744365670712,4.48983,1561.0,1560.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744365670911,6.281,1560.9,1560.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744365671814,3.0732,1560.9,1560.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744365672015,3.0732,1560.9,1560.8,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744365674809,3.0732,1560.9,1560.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744365675723,3.01120953,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744365676323,3.01120953,1561.1,1561.0,4.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744365676819,0.00960953,1561.1,1561.0,4.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744365677214,0.00960953,1561.1,1561.0,9.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744365677415,9.53e-06,1561.1,1561.0,10.12183756]
["bitfinex-derivatives","ETHF0:USTF0",1744365677919,9.53e-06,1561.1,1561.0,5.12183756]
["bitfinex-derivatives","ETHF0:USTF0",1744365678122,9.53e-06,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744365678622,6.14860953,1561.1,1560.9,1.29159953]
["bitfinex-derivatives","ETHF0:USTF0",1744365678925,6.14860953,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744365679425,11.14860953,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744365679615,6.14860953,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744365681822,11.14860953,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744365682227,6.14860953,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744365685928,1.28197,1561.0,1560.9,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365686129,4.29087,1561.0,1560.9,1.29165953]
["bitfinex-derivatives","ETHF0:USTF0",1744365686327,3.0089,1561.0,1560.9,1.29165953]
["bitfinex-derivatives","ETHF0:USTF0",1744365688228,4.29087,1561.0,1560.9,1.29165953]
["bitfinex-derivatives","ETHF0:USTF0",1744365688429,3.0089,1561.0,1560.9,1.29165953]
["bitfinex-derivatives","ETHF0:USTF0",1744365689725,3.0089,1561.0,1560.9,2.14557182]
["bitfinex-derivatives","ETHF0:USTF0",1744365689926,9.53e-06,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744365690121,1.28189953,1561.1,1561.0,2.1356748]
["bitfinex-derivatives","ETHF0:USTF0",1744365690318,9.53e-06,1561.1,1561.0,2.13574338]
["bitfinex-derivatives","ETHF0:USTF0",1744365690533,9.53e-06,1561.1,1561.0,5.97955276]
["bitfinex-derivatives","ETHF0:USTF0",1744365690730,9.53e-06,1561.1,1561.0,2.91655276]
["bitfinex-derivatives","ETHF0:USTF0",1744365690932,1.28189953,1561.1,1561.0,2.91655276]
["bitfinex-derivatives","ETHF0:USTF0",1744365691119,3.85599953,1561.1,1561.0,2.91655276]
["bitfinex-derivatives","ETHF0:USTF0",1744365691322,5.78190953,1561.1,1561.0,0.78080938]
["bitfinex-derivatives","ETHF0:USTF0",1744365691618,7.06379953,1561.1,1561.0,0.78080938]
["bitfinex-derivatives","ETHF0:USTF0",1744365694034,7.70459953,1561.1,1561.0,0.78080938]
["bitfinex-derivatives","ETHF0:USTF0",1744365696638,7.70459953,1561.1,1561.0,2.06277938]
["bitfinex-derivatives","ETHF0:USTF0",1744365697235,6.42270953,1561.1,1561.0,2.06277938]
["bitfinex-derivatives","ETHF0:USTF0",1744365697427,7.70459953,1561.1,1561.0,2.06277938]
["bitfinex-derivatives","ETHF0:USTF0",1744365697627,7.70459953,1561.1,1561.0,0.78080938]
["bitfinex-derivatives","ETHF0:USTF0",1744365697928,7.70459953,1561.1,1561.0,2.06277938]
["bitfinex-derivatives","ETHF0:USTF0",1744365698427,7.70459953,1561.1,1561.0,0.78080938]
["bitfinex-derivatives","ETHF0:USTF0",1744365705340,1.28197,1561.0,1560.9,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365705540,4.16157,1561.0,1560.9,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365706041,3.20513,1560.9,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365706235,3.2078,1560.4,1560.1,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744365706429,5.4545,1560.3,1560.0,4.36503]
["bitfinex-derivatives","ETHF0:USTF0",1744365706641,2.8796,1560.2,1560.1,2.06224828]
["bitfinex-derivatives","ETHF0:USTF0",1744365706840,2.8796,1560.2,1560.1,5.14454828]
["bitfinex-derivatives","ETHF0:USTF0",1744365707039,2.8796,1560.2,1560.1,50.94454828]
["bitfinex-derivatives","ETHF0:USTF0",1744365707244,4.16223,1560.2,1560.1,50.94454828]
["bitfinex-derivatives","ETHF0:USTF0",1744365707646,2.8796,1560.2,1560.1,50.94454828]
["bitfinex-derivatives","ETHF0:USTF0",1744365707835,4.16223,1560.2,1560.1,50.94454828]
["bitfinex-derivatives","ETHF0:USTF0",1744365708036,2.8796,1560.2,1560.1,10.14454828]
["bitfinex-derivatives","ETHF0:USTF0",1744365708235,0.00960953,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744365708534,0.00960953,1560.3,1560.2,44.98393]
["bitfinex-derivatives","ETHF0:USTF0",1744365708735,0.00960953,1560.3,1560.2,49.98393]
["bitfinex-derivatives","ETHF0:USTF0",1744365709241,0.00960953,1560.3,1560.2,50.76346828]
["bitfinex-derivatives","ETHF0:USTF0",1744365710433,0.00960953,1560.3,1560.2,45.76346828]
["bitfinex-derivatives","ETHF0:USTF0",1744365710938,1.29214953,1560.3,1560.2,45.76346828]
["bitfinex-derivatives","ETHF0:USTF0",1744365711146,4.14084953,1560.3,1560.2,45.76346828]
["bitfinex-derivatives","ETHF0:USTF0",1744365712238,0.00960953,1560.3,1560.2,45.76346828]
["bitfinex-derivatives","ETHF0:USTF0",1744365713837,2.85830953,1560.3,1560.2,45.76346828]
["bitfinex-derivatives","ETHF0:USTF0",1744365714041,4.14084953,1560.3,1560.2,45.76346828]
["bitfinex-derivatives","ETHF0:USTF0",1744365714544,2.85830953,1560.3,1560.2,45.76346828]
["bitfinex-derivatives","ETHF0:USTF0",1744365715635,2.85830953,1560.3,1560.2,44.98393]
["bitfinex-derivatives","ETHF0:USTF0",1744365717054,1.28264,1560.2,1560.1,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1744365717256,4.49044,1560.2,1560.1,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1744365717745,7.47694,1560.2,1560.1,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1744365718348,6.1943,1560.2,1560.1,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1744365718759,2.9865,1560.2,1560.1,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1744365718962,0.00960953,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744365720552,0.00960953,1560.3,1560.2,2.06094833]
["bitfinex-derivatives","ETHF0:USTF0",1744365721354,0.00960953,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744365723160,0.00960953,1560.3,1560.2,2.06127646]
["bitfinex-derivatives","ETHF0:USTF0",1744365723854,1.29214953,1560.3,1560.2,2.06127646]
["bitfinex-derivatives","ETHF0:USTF0",1744365724054,4.31884953,1560.3,1560.1,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1744365724264,4.31884953,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744365724454,1.28263,1560.2,1560.1,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1744365724760,3.0267,1560.2,1560.1,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1744365725059,3.0267,1560.2,1560.1,4.11795]
["bitfinex-derivatives","ETHF0:USTF0",1744365725263,1.28271,1560.1,1560.0,42.08277]
["bitfinex-derivatives","ETHF0:USTF0",1744365725558,2.6496,1560.1,1560.0,42.08277]
["bitfinex-derivatives","ETHF0:USTF0",1744365725752,5.6763,1560.1,1560.0,42.08277]
["bitfinex-derivatives","ETHF0:USTF0",1744365726151,5.6763,1560.1,1560.0,42.86188228]
["bitfinex-derivatives","ETHF0:USTF0",1744365726359,3.0267,1560.1,1560.0,45.70658228]
["bitfinex-derivatives","ETHF0:USTF0",1744365726861,3.82194953,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744365727062,5.45210953,1560.3,1560.1,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1744365727266,2.9127,1560.2,1560.1,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1744365727564,4.19533,1560.2,1560.1,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1744365728469,4.19533,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744365729371,7.40313,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744365729562,7.40313,1560.2,1560.0,4.12742]
["bitfinex-derivatives","ETHF0:USTF0",1744365729757,7.40313,1560.2,1559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365729758,1.28279,1560.0,1559.9,42.08282]
["bitfinex-derivatives","ETHF0:USTF0",1744365730068,1.28306,1559.7,1559.6,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1744365730469,3.2078,1559.8,1559.4,9.83163311]
["bitfinex-derivatives","ETHF0:USTF0",1744365730772,3.2078,1559.5,1559.4,11.11491311]
["bitfinex-derivatives","ETHF0:USTF0",1744365730967,2.992,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744365731271,2.992,1559.6,1559.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1744365731664,3.2078,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744365731869,4.27497,1559.8,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744365732272,3.1309,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744365732772,8.2165,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365733369,5.6739,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365733767,6.95677,1559.9,1559.7,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1744365734078,5.6739,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365734472,8.8048,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365734673,8.22379499,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365735176,5.01599499,1559.9,1559.8,4.49075]
["bitfinex-derivatives","ETHF0:USTF0",1744365735372,3.20739,1559.8,1559.0,3.20902]
["bitfinex-derivatives","ETHF0:USTF0",1744365735676,1.28337,1559.3,1559.1,4.11798]
["bitfinex-derivatives","ETHF0:USTF0",1744365735879,4.4912,1559.3,1559.1,42.08351]
["bitfinex-derivatives","ETHF0:USTF0",1744365736174,3.0996,1559.2,1559.1,42.08351]
["bitfinex-derivatives","ETHF0:USTF0",1744365736568,3.2078,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744365736763,3.0996,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744365736977,3.0996,1559.3,1559.2,4.11795]
["bitfinex-derivatives","ETHF0:USTF0",1744365737279,4.38297,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744365737574,7.59077,1559.3,1559.1,46.82247]
["bitfinex-derivatives","ETHF0:USTF0",1744365737777,3.2078,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744365738071,6.3074,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744365739376,6.3074,1559.3,1559.2,4.14205]
["bitfinex-derivatives","ETHF0:USTF0",1744365740379,0.00960953,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744365740674,0.00960953,1559.4,1559.3,4.14197]
["bitfinex-derivatives","ETHF0:USTF0",1744365740879,0.00960953,1559.4,1559.3,11.58967]
["bitfinex-derivatives","ETHF0:USTF0",1744365741181,0.00960953,1559.4,1559.3,14.79747]
["bitfinex-derivatives","ETHF0:USTF0",1744365742581,0.00960953,1559.4,1559.3,15.56354971]
["bitfinex-derivatives","ETHF0:USTF0",1744365743074,6.25e-06,1559.4,1559.3,15.56354971]
["bitfinex-derivatives","ETHF0:USTF0",1744365750886,6.25e-06,1559.4,1559.3,10.56354971]
["bitfinex-derivatives","ETHF0:USTF0",1744365752185,3.20780625,1559.4,1559.3,2.04944971]
["bitfinex-derivatives","ETHF0:USTF0",1744365752382,3.20780625,1559.4,1559.3,6.88844971]
["bitfinex-derivatives","ETHF0:USTF0",1744365752582,8.20780625,1559.4,1559.3,2.04944971]
["bitfinex-derivatives","ETHF0:USTF0",1744365752782,5.96340625,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744365754287,5.96340625,1559.4,1559.3,2.05162802]
["bitfinex-derivatives","ETHF0:USTF0",1744365754992,10.96340625,1559.4,1559.3,2.05162802]
["bitfinex-derivatives","ETHF0:USTF0",1744365755187,2.75560625,1559.4,1559.3,2.05162802]
["bitfinex-derivatives","ETHF0:USTF0",1744365756289,10.96340625,1559.4,1559.3,0.76825802]
["bitfinex-derivatives","ETHF0:USTF0",1744365756495,10.96340625,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744365757493,10.96340625,1559.4,1559.3,2.05199704]
["bitfinex-derivatives","ETHF0:USTF0",1744365757691,5.96340625,1559.4,1559.3,2.05199704]
["bitfinex-derivatives","ETHF0:USTF0",1744365761195,2.75560625,1559.4,1559.3,2.05199704]
["bitfinex-derivatives","ETHF0:USTF0",1744365762200,5.96340625,1559.4,1559.3,2.05199704]
["bitfinex-derivatives","ETHF0:USTF0",1744365763695,12.24668625,1559.4,1559.3,0.76862704]
["bitfinex-derivatives","ETHF0:USTF0",1744365763995,12.24668625,1559.4,1559.2,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365763996,1.28337,1559.3,1559.2,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365764192,6.46217,1559.3,1559.2,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365764392,11.46217,1559.3,1559.2,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365764687,1.28353,1559.1,1558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365764996,5.9203,1559.0,1558.9,42.08367]
["bitfinex-derivatives","ETHF0:USTF0",1744365767904,8.2329,1559.0,1558.9,42.08367]
["bitfinex-derivatives","ETHF0:USTF0",1744365768908,8.2329,1559.0,1558.9,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744365770908,9.51651,1559.0,1558.9,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744365771093,8.2329,1559.0,1558.9,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744365772504,8.2329,1559.0,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365772703,5.1678,1558.9,1558.8,42.08371]
["bitfinex-derivatives","ETHF0:USTF0",1744365773901,2.6973,1558.9,1558.8,42.08371]
["bitfinex-derivatives","ETHF0:USTF0",1744365774206,2.3126,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744365774395,2.3126,1559.0,1558.9,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1744365775001,3.2078,1559.1,1558.9,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1744365775002,3.2078,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744365775205,2.4705,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744365775406,5.6783,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744365777407,8.6092,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744365781409,9.89265,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744365781710,8.6092,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744365782413,9.89265,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744365783214,8.6092,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744365785312,6.1387,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744365785517,2.9905,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744365785811,5.01600124,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744365786007,5.01600124,1559.4,1559.3,6.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744365786202,5.01600124,1559.4,1559.3,11.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744365786412,3.67387124,1559.4,1559.3,11.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744365786714,0.71210124,1559.4,1559.3,13.99017]
["bitfinex-derivatives","ETHF0:USTF0",1744365786903,1.24e-06,1559.4,1559.3,13.99017]
["bitfinex-derivatives","ETHF0:USTF0",1744365788108,5.98965896,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744365788308,4.59339896,1559.5,1559.4,12.35358]
["bitfinex-derivatives","ETHF0:USTF0",1744365790521,4.59339896,1559.5,1559.4,9.14578]
["bitfinex-derivatives","ETHF0:USTF0",1744365791818,0.00960953,1559.5,1559.4,7.35358]
["bitfinex-derivatives","ETHF0:USTF0",1744365792013,0.00960953,1559.5,1559.4,4.14578]
["bitfinex-derivatives","ETHF0:USTF0",1744365792220,2.99540953,1559.5,1559.4,4.14578]
["bitfinex-derivatives","ETHF0:USTF0",1744365792913,9.53e-06,1559.5,1559.4,9.14578]
["bitfinex-derivatives","ETHF0:USTF0",1744365793119,2.7097,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744365793313,2.7097,1560.0,1559.8,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1744365793518,3.2078,1559.9,1559.7,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744365793714,2.7097,1559.8,1559.7,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744365795723,0.00960953,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365796112,0.00960953,1559.9,1559.8,4.07975]
["bitfinex-derivatives","ETHF0:USTF0",1744365800822,0.00960953,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365801521,3.21740953,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365801721,6.00010953,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365806227,2.79230953,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365806431,6.00010953,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365806826,7.28301953,1559.9,1559.7,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744365807026,2.7597,1559.8,1559.7,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744365807327,2.7597,1559.8,1559.6,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365807328,1.28304,1559.7,1559.6,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365807529,9.36214,1559.7,1559.6,1.29272953]
["bitfinex-derivatives","ETHF0:USTF0",1744365808429,8.0791,1559.7,1559.6,1.29272953]
["bitfinex-derivatives","ETHF0:USTF0",1744365809132,10.9623,1559.7,1559.6,1.29272953]
["bitfinex-derivatives","ETHF0:USTF0",1744365811529,10.9623,1559.7,1559.6,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365811833,12.24534,1559.7,1559.6,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365812733,12.24534,1559.7,1559.6,1.29272953]
["bitfinex-derivatives","ETHF0:USTF0",1744365814134,12.88694001,1559.7,1559.6,1.29272953]
["bitfinex-derivatives","ETHF0:USTF0",1744365814328,12.24534,1559.7,1559.6,1.29272953]
["bitfinex-derivatives","ETHF0:USTF0",1744365814929,12.88694001,1559.7,1559.6,1.29272953]
["bitfinex-derivatives","ETHF0:USTF0",1744365815130,12.24534,1559.7,1559.6,1.29272953]
["bitfinex-derivatives","ETHF0:USTF0",1744365815432,12.24534,1559.7,1559.6,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365815633,24.49667001,1559.7,1559.1,8.96322]
["bitfinex-derivatives","ETHF0:USTF0",1744365815833,4.49107,1559.5,1559.1,8.96322]
["bitfinex-derivatives","ETHF0:USTF0",1744365816035,2.9805,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744365816338,4.26378,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744365816541,2.9805,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744365816730,2.9805,1559.4,1559.3,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744365817034,2.4199,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744365817531,2.4199,1559.7,1559.4,6.41624]
["bitfinex-derivatives","ETHF0:USTF0",1744365817532,6.26930001,1559.7,1559.5,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744365817731,7.55241001,1559.7,1559.3,3.20842]
["bitfinex-derivatives","ETHF0:USTF0",1744365817929,6.26930001,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744365818332,2.4199,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744365818539,1.28312,1559.6,1559.5,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744365818735,3.64576,1559.6,1559.2,8.86169]
["bitfinex-derivatives","ETHF0:USTF0",1744365818942,2.3626,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744365820236,5.1286,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744365820432,5.1286,1559.6,1559.3,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744365820638,7.34963,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744365820936,6.0664,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744365821138,2.8586,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744365822344,2.3626,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744365822844,5.2212,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744365823036,1.2832,1559.5,1559.4,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1744365823344,1.28328,1559.4,1559.0,16.24839311]
["bitfinex-derivatives","ETHF0:USTF0",1744365823541,5.1809,1559.3,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744365823742,7.7085,1559.3,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744365823941,5.3862,1559.3,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744365824144,8.594,1559.3,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744365824839,6.0664,1559.3,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744365825042,3.2078,1559.3,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744365826244,2.9492,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744365830349,3.2078,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744365830647,5.7928,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744365833934,7.07607,1559.5,1559.3,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1744365834144,4.04718,1559.4,1559.3,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1744365834545,4.04718,1559.4,1559.2,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744365834747,6.38507,1559.3,1559.2,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744365834947,5.1017,1559.3,1559.2,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744365835447,8.3095,1559.3,1559.2,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744365836765,5.1017,1559.3,1559.2,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744365836959,2.7639,1559.3,1559.2,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744365839054,5.5456,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744365839361,8.0649,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744365839954,4.8571,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744365840653,4.8571,1559.5,1559.4,4.06098]
["bitfinex-derivatives","ETHF0:USTF0",1744365841857,13.70232969,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744365842060,9.85292968,1559.7,1559.6,2.14937861]
["bitfinex-derivatives","ETHF0:USTF0",1744365842266,9.85292968,1559.7,1559.6,7.14937861]
["bitfinex-derivatives","ETHF0:USTF0",1744365842575,9.85292968,1559.7,1559.6,13.02177861]
["bitfinex-derivatives","ETHF0:USTF0",1744365843674,5.37973968,1559.7,1559.6,13.02177861]
["bitfinex-derivatives","ETHF0:USTF0",1744365843972,0.49942796,1559.7,1559.6,13.02177861]
["bitfinex-derivatives","ETHF0:USTF0",1744365844166,7.96e-06,1559.7,1559.6,13.02177861]
["bitfinex-derivatives","ETHF0:USTF0",1744365844368,7.96e-06,1559.7,1559.6,13.02037231]
["bitfinex-derivatives","ETHF0:USTF0",1744365844875,8.73982809,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744365845068,17.41382721,1560.1,1559.7,16.36415231]
["bitfinex-derivatives","ETHF0:USTF0",1744365845272,8.31048747,1560.1,1560.0,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1744365845468,22.16551136,1560.5,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744365845669,12.57626862,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744365845865,12.57626862,1560.4,1560.3,6.80839231]
["bitfinex-derivatives","ETHF0:USTF0",1744365846172,12.57626862,1560.4,1560.3,6.80554956]
["bitfinex-derivatives","ETHF0:USTF0",1744365846374,12.57626862,1560.4,1560.3,9.47584956]
["bitfinex-derivatives","ETHF0:USTF0",1744365848175,12.57626862,1560.4,1560.3,9.47293598]
["bitfinex-derivatives","ETHF0:USTF0",1744365848377,12.57626862,1560.4,1560.3,9.94527807]
["bitfinex-derivatives","ETHF0:USTF0",1744365848878,12.57626862,1560.4,1560.3,9.08618209]
["bitfinex-derivatives","ETHF0:USTF0",1744365849275,0.00960953,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744365849477,2.67830953,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744365849774,0.00960953,1560.5,1560.4,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1744365850272,0.00960953,1560.5,1560.4,8.93896]
["bitfinex-derivatives","ETHF0:USTF0",1744365850666,0.00960953,1560.5,1560.4,12.14676]
["bitfinex-derivatives","ETHF0:USTF0",1744365851770,0.00960953,1560.5,1560.4,7.14676]
["bitfinex-derivatives","ETHF0:USTF0",1744365852374,9.53e-06,1560.5,1560.4,12.14676]
["bitfinex-derivatives","ETHF0:USTF0",1744365852677,4.5036,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744365852875,2.7936,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744365853069,11.25391334,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744365853275,9.07551334,1561.2,1561.1,5.94089]
["bitfinex-derivatives","ETHF0:USTF0",1744365853474,1.54627,1561.2,1561.1,5.94089]
["bitfinex-derivatives","ETHF0:USTF0",1744365853872,1.54627,1561.2,1561.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365854079,13.21427,1561.2,1561.0,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365854282,4.7554,1561.1,1561.0,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365854481,4.7554,1561.1,1561.0,40.80960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365854873,4.7554,1561.1,1561.0,42.09157953]
["bitfinex-derivatives","ETHF0:USTF0",1744365855276,3.72467,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744365855479,1.54627,1561.2,1561.1,11.78709]
["bitfinex-derivatives","ETHF0:USTF0",1744365855778,0.00960953,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744365855779,9.53e-06,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744365855981,9.53e-06,1561.3,1561.2,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744365856175,9.53e-06,1561.3,1561.2,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744365856484,9.53e-06,1561.3,1561.2,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744365857176,9.53e-06,1561.3,1561.2,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744365857679,4.6057,1561.9,1561.3,3.20428]
["bitfinex-derivatives","ETHF0:USTF0",1744365857887,4.6057,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744365858077,2.3909,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744365858679,2.6734,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744365858981,2.68300953,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744365859179,12.17202953,1562.0,1561.8,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365859482,2.3264,1561.9,1561.8,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365859684,4.9998,1561.9,1561.8,1.29091953]
["bitfinex-derivatives","ETHF0:USTF0",1744365859889,9.9998,1561.9,1561.8,1.29091953]
["bitfinex-derivatives","ETHF0:USTF0",1744365860584,4.9998,1561.9,1561.8,1.29091953]
["bitfinex-derivatives","ETHF0:USTF0",1744365861877,9.9998,1561.9,1561.8,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365862076,4.9998,1561.9,1561.8,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365862277,4.9998,1561.9,1561.8,1.29091953]
["bitfinex-derivatives","ETHF0:USTF0",1744365863981,4.9998,1561.9,1561.8,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365864283,4.9998,1561.9,1561.8,1.29091953]
["bitfinex-derivatives","ETHF0:USTF0",1744365864677,6.28103,1561.9,1561.8,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365865082,11.28103,1561.9,1561.8,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365865278,4.9998,1561.9,1561.8,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365865485,4.9998,1561.9,1561.8,1.29091953]
["bitfinex-derivatives","ETHF0:USTF0",1744365865683,4.9998,1561.9,1561.8,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365865885,11.28103,1561.9,1561.8,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365866087,9.9998,1561.9,1561.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744365866287,9.34018,1561.8,1561.5,5.93754]
["bitfinex-derivatives","ETHF0:USTF0",1744365866488,3.93201,1561.7,1561.4,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744365866685,2.6506,1561.6,1561.4,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744365866883,2.6506,1561.6,1561.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1744365866884,3.93211,1561.6,1561.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1744365867083,5.8584,1561.6,1561.3,1.29127953]
["bitfinex-derivatives","ETHF0:USTF0",1744365867285,4.48944,1561.4,1561.3,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365867685,5.5623,1561.4,1561.3,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365867892,6.84394,1561.4,1561.3,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365868594,1.28175,1561.3,1561.1,2.84447]
["bitfinex-derivatives","ETHF0:USTF0",1744365868804,2.6506,1561.2,1561.1,2.84447]
["bitfinex-derivatives","ETHF0:USTF0",1744365868988,5.8584,1561.2,1561.1,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1744365869296,5.8584,1561.2,1561.1,2.84452]
["bitfinex-derivatives","ETHF0:USTF0",1744365869682,2.6506,1561.2,1561.1,2.84452]
["bitfinex-derivatives","ETHF0:USTF0",1744365870894,3.9324,1561.2,1561.1,2.84452]
["bitfinex-derivatives","ETHF0:USTF0",1744365871589,5.8584,1561.2,1561.1,2.84452]
["bitfinex-derivatives","ETHF0:USTF0",1744365874999,2.6506,1561.2,1561.1,2.84452]
["bitfinex-derivatives","ETHF0:USTF0",1744365876490,7.1402,1561.2,1561.1,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1744365876692,5.8584,1561.2,1561.1,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1744365876893,7.1402,1561.2,1561.1,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1744365877394,5.8584,1561.2,1561.1,3.70347065]
["bitfinex-derivatives","ETHF0:USTF0",1744365877794,2.6506,1561.2,1561.1,3.70347065]
["bitfinex-derivatives","ETHF0:USTF0",1744365877993,2.6506,1561.2,1561.1,3.70337086]
["bitfinex-derivatives","ETHF0:USTF0",1744365878194,7.1402,1561.2,1561.1,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1744365879204,1.28189,1561.1,1561.0,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365879408,3.85649,1561.1,1561.0,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365880297,8.85649,1561.1,1561.0,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365880697,1.28213,1560.8,1560.7,42.08221]
["bitfinex-derivatives","ETHF0:USTF0",1744365880897,4.48993,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744365881098,1.28226,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744365881303,2.5746,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744365882204,3.85681,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744365882406,6.00181,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744365883694,4.7196,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744365884902,6.00181,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744365885204,6.00181,1560.7,1560.5,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744365885408,2.5246,1560.6,1560.5,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744365886709,7.01476,1560.6,1560.4,42.08245]
["bitfinex-derivatives","ETHF0:USTF0",1744365887005,5.7324,1560.6,1560.2,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744365887215,4.8691,1560.5,1560.2,3.37023308]
["bitfinex-derivatives","ETHF0:USTF0",1744365887410,3.80706,1560.4,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365887907,2.5246,1560.4,1560.3,42.08254]
["bitfinex-derivatives","ETHF0:USTF0",1744365888712,3.80706,1560.4,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365888904,7.01486,1560.4,1560.2,3.82726]
["bitfinex-derivatives","ETHF0:USTF0",1744365889218,2.5825,1560.3,1560.2,3.82726]
["bitfinex-derivatives","ETHF0:USTF0",1744365889399,2.5825,1560.3,1560.2,44.62726]
["bitfinex-derivatives","ETHF0:USTF0",1744365889812,3.86504,1560.3,1560.2,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1744365890111,6.08764,1560.3,1560.2,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1744365890708,4.8051,1560.3,1560.2,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1744365890912,4.8051,1560.3,1560.0,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744365891114,4.8051,1560.3,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744365891115,4.49053,1560.1,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744365891410,2.5841,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744365891615,4.774,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744365896817,4.774,1560.0,1559.6,49.20309897]
["bitfinex-derivatives","ETHF0:USTF0",1744365897012,4.8147,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365897321,4.8147,1559.9,1559.7,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1744365897322,9.30538,1559.9,1559.7,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1744365897519,2.607,1559.8,1559.7,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1744365898019,3.88999,1559.8,1559.6,52.59479]
["bitfinex-derivatives","ETHF0:USTF0",1744365898322,2.607,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744365898517,1.28296,1559.8,1559.6,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1744365899327,6.69842,1559.9,1559.5,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744365899827,1.28296,1559.8,1559.6,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1744365900023,6.69843,1559.9,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744365900328,5.4155,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365900923,5.4155,1559.9,1559.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1744365901119,6.6984,1559.9,1559.7,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1744365901723,5.4155,1559.9,1559.5,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744365901931,5.4155,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365902124,6.69837,1559.9,1559.7,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744365902325,5.4155,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365903223,2.2077,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365904825,2.1899,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744365905031,3.2078,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744365905330,0.00960953,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744365906926,3.21740953,1560.4,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365907124,5.72197,1560.3,1560.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1744365907327,3.2078,1560.2,1560.1,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1744365907826,4.4394,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744365910237,1.28263,1560.2,1559.9,0.86169931]
["bitfinex-derivatives","ETHF0:USTF0",1744365910437,4.49051,1560.1,1560.0,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744365910828,3.2078,1560.1,1560.0,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744365911534,1.28279,1560.0,1559.8,4.87639435]
["bitfinex-derivatives","ETHF0:USTF0",1744365911835,5.5554,1559.9,1559.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744365912033,6.83827,1559.9,1559.7,0.86294705]
["bitfinex-derivatives","ETHF0:USTF0",1744365912232,1.28297,1559.8,1559.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1744365913225,6.83835,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744365913632,6.83835,1559.9,1559.7,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744365913937,1.28295,1559.8,1559.7,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744365915729,7.47994001,1559.9,1559.7,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744365916240,2.707,1559.8,1559.7,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744365917139,3.98995,1559.8,1559.7,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744365918836,1.28304,1559.7,1559.6,3.79739]
["bitfinex-derivatives","ETHF0:USTF0",1744365919037,1.28312,1559.6,1559.5,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1744365919348,1.28312,1559.6,1559.5,0.86548419]
["bitfinex-derivatives","ETHF0:USTF0",1744365919532,1.28328,1559.4,1559.3,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1744365919733,5.4385,1559.5,1559.3,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1744365919944,9.44777953,1559.5,1559.4,2.14889345]
["bitfinex-derivatives","ETHF0:USTF0",1744365920441,1.28328,1559.4,1559.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744365920743,2.7164,1559.4,1559.3,2.12715563]
["bitfinex-derivatives","ETHF0:USTF0",1744365920939,3.99968,1559.4,1559.3,2.12707365]
["bitfinex-derivatives","ETHF0:USTF0",1744365922345,2.7164,1559.4,1559.3,2.12707365]
["bitfinex-derivatives","ETHF0:USTF0",1744365922841,2.7164,1559.4,1559.3,2.12662719]
["bitfinex-derivatives","ETHF0:USTF0",1744365923045,3.99968,1559.4,1559.3,2.12662719]
["bitfinex-derivatives","ETHF0:USTF0",1744365923243,6.38148,1559.4,1559.3,2.12662719]
["bitfinex-derivatives","ETHF0:USTF0",1744365923540,5.0982,1559.4,1559.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1744365923847,9.17415,1559.3,1558.9,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1744365924045,4.49138,1559.1,1559.0,0.84352755]
["bitfinex-derivatives","ETHF0:USTF0",1744365924437,7.9191,1559.1,1558.9,42.08363]
["bitfinex-derivatives","ETHF0:USTF0",1744365924637,2.5847,1559.0,1558.9,42.08363]
["bitfinex-derivatives","ETHF0:USTF0",1744365924842,3.86831,1559.0,1558.9,41.64310524]
["bitfinex-derivatives","ETHF0:USTF0",1744365925048,1.2837,1558.9,1558.8,24.54216777]
["bitfinex-derivatives","ETHF0:USTF0",1744365925240,5.7925,1558.9,1558.8,26.66859727]
["bitfinex-derivatives","ETHF0:USTF0",1744365925546,5.7925,1558.9,1558.8,29.41839727]
["bitfinex-derivatives","ETHF0:USTF0",1744365925846,5.7925,1558.9,1558.8,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1744365926748,5.7925,1558.9,1558.7,51.91543311]
["bitfinex-derivatives","ETHF0:USTF0",1744365926946,2.5847,1558.8,1558.7,54.66523311]
["bitfinex-derivatives","ETHF0:USTF0",1744365930353,2.5847,1558.8,1558.7,13.86523311]
["bitfinex-derivatives","ETHF0:USTF0",1744365931351,2.5847,1558.8,1558.7,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744365932056,3.86854,1558.8,1558.5,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1744365932254,3.2078,1558.6,1558.5,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1744365932550,4.49177,1558.6,1558.4,3.87549]
["bitfinex-derivatives","ETHF0:USTF0",1744365932855,3.95342,1558.5,1558.3,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744365933043,1.28419,1558.3,1558.2,9.83163311]
["bitfinex-derivatives","ETHF0:USTF0",1744365933446,6.17919,1558.3,1558.2,9.83163311]
["bitfinex-derivatives","ETHF0:USTF0",1744365934250,15.83919,1558.3,1558.2,2.63203311]
["bitfinex-derivatives","ETHF0:USTF0",1744365934453,1.28427,1558.2,1558.1,14.71053466]
["bitfinex-derivatives","ETHF0:USTF0",1744365934643,7.08797,1558.2,1558.1,14.71053466]
["bitfinex-derivatives","ETHF0:USTF0",1744365935052,12.08797,1558.2,1558.1,14.71053466]
["bitfinex-derivatives","ETHF0:USTF0",1744365935862,7.08797,1558.2,1558.1,14.71053466]
["bitfinex-derivatives","ETHF0:USTF0",1744365936050,5.8037,1558.2,1558.1,15.99488466]
["bitfinex-derivatives","ETHF0:USTF0",1744365936250,2.5959,1558.2,1558.1,15.99488466]
["bitfinex-derivatives","ETHF0:USTF0",1744365936549,2.5959,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744365936754,7.08797,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744365937156,3.2078,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744365937454,1.28435,1558.1,1558.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744365937651,1.28435,1558.1,1557.9,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744365937850,7.26314,1558.0,1557.8,3.80954]
["bitfinex-derivatives","ETHF0:USTF0",1744365938055,9.56154,1558.0,1557.8,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1744365938357,8.2771,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744365938956,3.2078,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744365939157,3.2078,1558.2,1558.1,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744365939556,10.9719,1558.2,1557.7,5.51556]
["bitfinex-derivatives","ETHF0:USTF0",1744365939753,1.28439,1558.1,1557.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744365939955,4.04849,1558.1,1557.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744365940258,3.2078,1558.0,1557.8,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744365940554,11.76706,1558.0,1557.8,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744365940856,10.4826,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744365941057,5.5856,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744365941456,8.3497,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744365943161,8.3497,1558.2,1558.0,3.82158]
["bitfinex-derivatives","ETHF0:USTF0",1744365943564,8.3497,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744365944063,8.3497,1558.2,1558.0,3.82157]
["bitfinex-derivatives","ETHF0:USTF0",1744365945062,9.63398,1558.2,1558.0,3.82157]
["bitfinex-derivatives","ETHF0:USTF0",1744365945959,8.3497,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744365946757,5.9719,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744365950267,7.2562,1558.2,1558.0,3.82157]
["bitfinex-derivatives","ETHF0:USTF0",1744365950469,3.2078,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744365950765,5.8278,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744365951169,7.11207,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744365951368,5.8278,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744365951665,7.11207,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744365952067,5.8278,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744365952468,7.11207,1558.2,1558.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744365952670,4.9936,1558.1,1558.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744365956870,4.9936,1558.1,1558.0,4.01778]
["bitfinex-derivatives","ETHF0:USTF0",1744365957067,3.2078,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744365957564,3.2078,1558.2,1558.1,6.37485]
["bitfinex-derivatives","ETHF0:USTF0",1744365958570,2.7608,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744365960075,2.7608,1558.3,1558.2,4.87980512]
["bitfinex-derivatives","ETHF0:USTF0",1744365960272,5.04170001,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744365960575,2.6526,1558.5,1558.4,2.12970624]
["bitfinex-derivatives","ETHF0:USTF0",1744365960771,2.6526,1558.5,1558.4,0.84559624]
["bitfinex-derivatives","ETHF0:USTF0",1744365960979,1.28419,1558.3,1558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365961175,1.28427,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744365961371,4.9048,1558.2,1558.1,2.13109641]
["bitfinex-derivatives","ETHF0:USTF0",1744365962082,9.15479,1558.6,1558.4,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1744365962376,4.954,1558.5,1558.4,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1744365962579,4.954,1558.5,1558.4,2.13106713]
["bitfinex-derivatives","ETHF0:USTF0",1744365964078,2.7206,1558.5,1558.4,2.13106713]
["bitfinex-derivatives","ETHF0:USTF0",1744365964282,2.24300953,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744365964680,2.24300953,1558.7,1558.6,2.13046833]
["bitfinex-derivatives","ETHF0:USTF0",1744365964681,0.00960953,1558.7,1558.6,2.13046833]
["bitfinex-derivatives","ETHF0:USTF0",1744365964882,0.00960953,1558.7,1558.6,4.39036833]
["bitfinex-derivatives","ETHF0:USTF0",1744365965481,0.00960953,1558.7,1558.6,9.39036833]
["bitfinex-derivatives","ETHF0:USTF0",1744365965683,0.00960953,1558.7,1558.6,12.10414227]
["bitfinex-derivatives","ETHF0:USTF0",1744365965882,0.00960953,1558.7,1558.6,7.10414227]
["bitfinex-derivatives","ETHF0:USTF0",1744365966075,0.00960953,1558.7,1558.6,2.12924227]
["bitfinex-derivatives","ETHF0:USTF0",1744365966275,3.21740953,1558.7,1558.5,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1744365966478,4.5069,1558.6,1558.4,3.54395]
["bitfinex-derivatives","ETHF0:USTF0",1744365966780,5.79085,1558.6,1558.4,1.28405]
["bitfinex-derivatives","ETHF0:USTF0",1744365966984,4.5069,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744365968285,4.5069,1558.6,1558.5,2.12945606]
["bitfinex-derivatives","ETHF0:USTF0",1744365969182,5.79084,1558.6,1558.4,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744365969983,5.79084,1558.6,1558.4,2.12956503]
["bitfinex-derivatives","ETHF0:USTF0",1744365970176,5.79084,1558.6,1558.4,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744365970376,1.28402,1558.5,1558.3,3.89484]
["bitfinex-derivatives","ETHF0:USTF0",1744365970576,4.5069,1558.6,1558.3,3.89484]
["bitfinex-derivatives","ETHF0:USTF0",1744365971293,4.5069,1558.6,1558.3,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744365971569,0.00960953,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744365971730,4.4802,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744365971983,4.99376947,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744365973680,8.211179,1559.3,1559.1,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1744365973880,9.494569,1559.3,1559.1,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1744365974283,2.2795,1559.2,1559.1,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1744365974477,5.003379,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744365974789,5.003379,1559.3,1559.1,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744365975487,5.003379,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744365976993,5.003379,1559.3,1559.2,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1744365978003,5.003379,1559.3,1559.2,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1744365978294,4.50079953,1559.3,1559.0,5.94355]
["bitfinex-derivatives","ETHF0:USTF0",1744365978493,4.50079953,1559.3,1559.1,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1744365978803,0.00960953,1559.3,1559.1,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1744365979097,0.00960953,1559.3,1559.1,4.05367]
["bitfinex-derivatives","ETHF0:USTF0",1744365979301,0.00960953,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744365981601,4.50077953,1559.3,1559.1,4.05367]
["bitfinex-derivatives","ETHF0:USTF0",1744365981796,1.28347,1559.2,1559.0,5.94355]
["bitfinex-derivatives","ETHF0:USTF0",1744365982001,3.48747,1559.2,1559.0,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744365982302,2.204,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744365982499,3.48745,1559.2,1559.0,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1744365982704,2.204,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744365983003,2.204,1559.2,1559.0,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1744365983203,1.28353,1559.1,1558.9,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1744365983400,3.78853,1559.1,1558.8,5.94272]
["bitfinex-derivatives","ETHF0:USTF0",1744365983601,6.99633,1559.1,1558.9,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1744365983999,5.7128,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744365984194,2.505,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744365984803,2.505,1559.1,1558.9,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1744365985606,2.505,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744365986297,5.3546,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744365986607,6.63813,1559.1,1558.9,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1744365986799,2.8496,1559.0,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744365986995,2.4206,1558.9,1558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744365987305,4.13342,1558.8,1558.5,1.29356953]
["bitfinex-derivatives","ETHF0:USTF0",1744365987507,6.44797,1558.7,1558.5,1.29356953]
["bitfinex-derivatives","ETHF0:USTF0",1744365987704,8.478,1558.6,1558.5,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365989397,8.478,1558.6,1558.5,1.29362953]
["bitfinex-derivatives","ETHF0:USTF0",1744365990204,8.478,1558.6,1558.5,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365990409,9.76194,1558.6,1558.5,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744365991706,2.8496,1558.6,1558.5,1.29362953]
["bitfinex-derivatives","ETHF0:USTF0",1744365991907,3.2078,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744365992210,2.7557,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744365997915,5.6016,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744365998411,5.6016,1559.0,1558.7,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744365999218,5.6016,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744365999412,8.4248,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744366002115,2.8232,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744366002517,2.43200953,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366002714,4.86230953,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366002918,4.86230953,1559.3,1559.1,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1744366003111,4.86230953,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366004120,7.77400953,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366013528,5.35160953,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366013725,2.92130953,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366017644,4.20467953,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366017929,1.28345,1559.2,1559.1,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744366018133,0.00960953,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366019242,1.29297953,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366019431,3.97467953,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366019736,1.28354,1559.1,1559.0,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744366020033,5.8895,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744366022336,5.8895,1559.2,1559.1,2.1271585]
["bitfinex-derivatives","ETHF0:USTF0",1744366023239,5.8895,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744366024139,7.17295,1559.2,1559.0,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1744366024337,6.42643,1559.1,1558.9,2.12787015]
["bitfinex-derivatives","ETHF0:USTF0",1744366024638,2.3832,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744366024937,2.3832,1559.1,1559.0,2.12796079]
["bitfinex-derivatives","ETHF0:USTF0",1744366025624,2.3832,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744366025828,2.3832,1559.1,1559.0,2.12819316]
["bitfinex-derivatives","ETHF0:USTF0",1744366026438,3.2078,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744366026638,3.2078,1559.2,1559.1,2.12845014]
["bitfinex-derivatives","ETHF0:USTF0",1744366027037,3.2078,1559.2,1559.1,2.12843427]
["bitfinex-derivatives","ETHF0:USTF0",1744366027340,3.2078,1559.2,1559.1,2.12861606]
["bitfinex-derivatives","ETHF0:USTF0",1744366027539,3.2078,1559.2,1559.1,2.12858035]
["bitfinex-derivatives","ETHF0:USTF0",1744366027840,3.2078,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744366028035,2.47410953,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366029831,3.75747953,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366030037,2.47410953,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366031541,2.47410953,1559.3,1559.2,2.12946152]
["bitfinex-derivatives","ETHF0:USTF0",1744366031836,2.47410953,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366032533,2.47410953,1559.3,1559.2,2.12968656]
["bitfinex-derivatives","ETHF0:USTF0",1744366033641,0.00960953,1559.3,1559.2,2.12968656]
["bitfinex-derivatives","ETHF0:USTF0",1744366033846,0.00960953,1559.3,1559.2,4.37678656]
["bitfinex-derivatives","ETHF0:USTF0",1744366034239,0.00960953,1559.3,1559.2,7.15477127]
["bitfinex-derivatives","ETHF0:USTF0",1744366034842,0.00960953,1559.3,1559.2,2.12907127]
["bitfinex-derivatives","ETHF0:USTF0",1744366035037,1.29297953,1559.3,1559.2,0.84562127]
["bitfinex-derivatives","ETHF0:USTF0",1744366035236,1.29297953,1559.3,1559.1,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744366035437,4.5313,1559.2,1559.1,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744366035745,4.5313,1559.2,1559.1,2.12871797]
["bitfinex-derivatives","ETHF0:USTF0",1744366036242,7.3393,1559.2,1559.1,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744366036643,7.3393,1559.2,1559.1,2.12881695]
["bitfinex-derivatives","ETHF0:USTF0",1744366036940,10.5471,1559.2,1559.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744366037145,7.7391,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744366038146,7.7391,1559.2,1559.1,2.12927196]
["bitfinex-derivatives","ETHF0:USTF0",1744366038939,17.18762234,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366039346,18.47102234,1559.3,1559.0,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744366039650,3.2078,1559.2,1559.1,0.84597548]
["bitfinex-derivatives","ETHF0:USTF0",1744366039844,3.2078,1559.2,1559.1,0.84605363]
["bitfinex-derivatives","ETHF0:USTF0",1744366040045,3.2078,1559.2,1559.1,2.12952363]
["bitfinex-derivatives","ETHF0:USTF0",1744366040541,12.53262234,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366040747,12.53262234,1559.3,1559.2,2.12950363]
["bitfinex-derivatives","ETHF0:USTF0",1744366042039,5.003379,1559.3,1559.2,2.12950363]
["bitfinex-derivatives","ETHF0:USTF0",1744366042243,5.003379,1559.3,1559.2,4.18030363]
["bitfinex-derivatives","ETHF0:USTF0",1744366042850,7.52924334,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744366043147,7.52924334,1559.4,1559.3,6.73912363]
["bitfinex-derivatives","ETHF0:USTF0",1744366044345,4.60565334,1559.4,1559.3,11.73912363]
["bitfinex-derivatives","ETHF0:USTF0",1744366044545,8.39543229,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744366044750,8.39543229,1559.5,1559.4,12.75723363]
["bitfinex-derivatives","ETHF0:USTF0",1744366044952,8.39543229,1559.5,1559.4,53.55723363]
["bitfinex-derivatives","ETHF0:USTF0",1744366045247,3.63823802,1559.5,1559.4,53.55723363]
["bitfinex-derivatives","ETHF0:USTF0",1744366045446,7.94989977,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744366045653,4.28243977,1559.6,1559.5,11.33268849]
["bitfinex-derivatives","ETHF0:USTF0",1744366045845,2.59669977,1559.6,1559.5,16.33268849]
["bitfinex-derivatives","ETHF0:USTF0",1744366046045,2.59669977,1559.6,1559.5,57.13268849]
["bitfinex-derivatives","ETHF0:USTF0",1744366046350,1.05059977,1559.6,1559.5,57.13268849]
["bitfinex-derivatives","ETHF0:USTF0",1744366046557,0.00960953,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744366046747,9.53e-06,1559.7,1559.6,7.82250849]
["bitfinex-derivatives","ETHF0:USTF0",1744366046948,3.20780977,1560.4,1559.7,3.20744]
["bitfinex-derivatives","ETHF0:USTF0",1744366047248,2.11060977,1560.4,1560.2,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744366047452,5.31840977,1560.4,1560.2,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744366047653,6.60087977,1560.4,1560.2,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744366047854,5.31840977,1560.4,1560.2,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744366048050,5.31840977,1560.4,1560.1,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366048251,4.49043,1560.2,1560.1,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366048453,3.2078,1560.2,1560.1,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366049154,3.2078,1560.2,1560.1,1.29231953]
["bitfinex-derivatives","ETHF0:USTF0",1744366049355,4.49043,1560.2,1560.1,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366049954,3.2078,1560.2,1560.1,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366050653,4.49043,1560.2,1560.1,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366050855,9.49043,1560.2,1560.1,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366052051,4.49043,1560.2,1560.1,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366052246,9.49043,1560.2,1560.1,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366052444,8.2078,1560.2,1560.1,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366052648,14.14343,1560.2,1560.1,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366053654,16.70912001,1560.2,1559.5,55.51053466]
["bitfinex-derivatives","ETHF0:USTF0",1744366053957,3.2078,1559.7,1559.6,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744366054461,5.2953,1559.7,1559.6,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744366055560,2.0875,1559.7,1559.6,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744366056372,2.0875,1559.7,1559.2,23.16132256]
["bitfinex-derivatives","ETHF0:USTF0",1744366056559,1.28353,1559.1,1559.0,17.62723341]
["bitfinex-derivatives","ETHF0:USTF0",1744366056755,5.93253,1559.1,1559.0,14.07178341]
["bitfinex-derivatives","ETHF0:USTF0",1744366056957,1.28386,1558.7,1558.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744366057153,3.2078,1558.7,1558.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744366057358,4.49182,1558.5,1558.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744366057555,3.2078,1558.5,1558.4,2.53530953]
["bitfinex-derivatives","ETHF0:USTF0",1744366058761,0.00960953,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744366058960,0.00960953,1558.7,1558.6,6.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744366059458,0.00960953,1558.7,1558.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744366059667,0.00960953,1558.7,1558.6,7.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744366060360,0.00960953,1558.7,1558.6,8.74624]
["bitfinex-derivatives","ETHF0:USTF0",1744366060570,4.651,1558.9,1558.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744366060857,1.28419,1558.3,1558.2,32.95280019]
["bitfinex-derivatives","ETHF0:USTF0",1744366061059,4.49207,1558.2,1558.1,36.29108051]
["bitfinex-derivatives","ETHF0:USTF0",1744366061564,4.49207,1558.2,1558.1,28.65394051]
["bitfinex-derivatives","ETHF0:USTF0",1744366061565,9.49207,1558.2,1558.1,28.65394051]
["bitfinex-derivatives","ETHF0:USTF0",1744366061863,1.28435,1558.1,1558.0,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366062257,6.28435,1558.1,1558.0,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366062453,4.49224,1558.0,1557.9,6.6819073]
["bitfinex-derivatives","ETHF0:USTF0",1744366062658,9.14324,1558.0,1557.9,6.6819073]
["bitfinex-derivatives","ETHF0:USTF0",1744366063060,4.49224,1558.0,1557.9,6.6819073]
["bitfinex-derivatives","ETHF0:USTF0",1744366064063,4.49224,1558.0,1557.9,9.1827073]
["bitfinex-derivatives","ETHF0:USTF0",1744366067269,4.49224,1558.0,1557.9,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744366067573,3.2078,1558.0,1557.9,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744366067769,3.2078,1558.2,1558.1,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1744366068271,3.2078,1558.2,1558.1,6.28428]
["bitfinex-derivatives","ETHF0:USTF0",1744366068574,0.00960953,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744366068772,0.00960953,1558.3,1558.2,5.55437]
["bitfinex-derivatives","ETHF0:USTF0",1744366069074,0.00960953,1558.3,1558.2,9.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744366069674,0.00960953,1558.3,1558.2,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744366070869,0.00960953,1558.3,1558.2,5.55437]
["bitfinex-derivatives","ETHF0:USTF0",1744366071076,3.2078,1558.7,1558.5,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744366071272,3.2078,1558.7,1558.6,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1744366071669,3.2078,1558.7,1558.6,44.41894]
["bitfinex-derivatives","ETHF0:USTF0",1744366072570,0.00960953,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744366072878,0.00960953,1558.8,1558.7,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1744366079674,3.21740953,1558.8,1558.7,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1744366080079,4.50118953,1558.8,1558.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1744366080478,3.21740953,1558.8,1558.7,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1744366083181,0.00960953,1558.8,1558.7,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1744366086475,0.00960953,1558.8,1558.7,6.82666]
["bitfinex-derivatives","ETHF0:USTF0",1744366086676,3.2078,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744366087782,0.00960953,1559.3,1559.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744366088485,1.28347,1559.2,1559.0,42.08356]
["bitfinex-derivatives","ETHF0:USTF0",1744366088684,3.2078,1559.1,1559.0,42.08356]
["bitfinex-derivatives","ETHF0:USTF0",1744366088888,4.49133,1559.1,1558.9,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1744366089084,2.15821,1559.0,1558.7,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1744366089279,3.2078,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744366090383,3.2078,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744366090577,0.64160001,1559.7,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366090773,9.96371001,1560.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366090774,3.2078,1560.0,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744366090980,3.2078,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744366091582,3.2078,1560.0,1559.8,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1744366091791,3.2078,1560.0,1559.7,42.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744366092086,4.49075,1559.8,1559.7,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366092281,3.2078,1559.8,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366092475,3.2078,1559.1,1558.9,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744366092681,3.2078,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744366093586,0.00960953,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744366095290,0.00960953,1559.2,1559.1,6.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744366097675,0.00960953,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744366098785,3.2078,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744366098986,10.13835,1559.8,1559.4,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744366099186,10.13835,1559.8,1559.6,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744366099493,2.15064,1559.7,1559.5,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744366099792,3.2078,1559.6,1559.5,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744366102988,4.0754,1559.6,1559.5,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744366103185,3.21740953,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744366103579,0.00960953,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744366108491,0.00960953,1559.8,1559.7,5.08944]
["bitfinex-derivatives","ETHF0:USTF0",1744366108691,1.28304,1559.7,1559.6,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1744366108896,3.2078,1559.7,1559.6,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1744366109190,0.00960953,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744366109894,0.00960953,1559.8,1559.7,3.43964]
["bitfinex-derivatives","ETHF0:USTF0",1744366110995,3.21740953,1559.8,1559.7,3.43964]
["bitfinex-derivatives","ETHF0:USTF0",1744366111389,0.00960953,1559.8,1559.7,3.43964]
["bitfinex-derivatives","ETHF0:USTF0",1744366117998,7.49266303,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744366118591,7.49266303,1560.3,1560.2,48.28273]
["bitfinex-derivatives","ETHF0:USTF0",1744366119298,7.49266303,1560.3,1560.2,44.39623]
["bitfinex-derivatives","ETHF0:USTF0",1744366119500,9.96371001,1560.3,1560.2,44.39623]
["bitfinex-derivatives","ETHF0:USTF0",1744366119801,8.40608001,1560.3,1560.2,51.25093]
["bitfinex-derivatives","ETHF0:USTF0",1744366120003,1.19959907,1560.3,1560.2,51.25093]
["bitfinex-derivatives","ETHF0:USTF0",1744366120202,11.00847577,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744366120502,14.8916845,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744366120804,14.8916845,1560.8,1560.7,42.08221]
["bitfinex-derivatives","ETHF0:USTF0",1744366122601,11.9050245,1560.8,1560.7,47.08221]
["bitfinex-derivatives","ETHF0:USTF0",1744366122802,8.5747145,1560.8,1560.7,47.08221]
["bitfinex-derivatives","ETHF0:USTF0",1744366123006,6.8432745,1560.8,1560.7,50.29001]
["bitfinex-derivatives","ETHF0:USTF0",1744366123707,6.8432745,1560.8,1560.7,51.38281]
["bitfinex-derivatives","ETHF0:USTF0",1744366124316,6.8432745,1560.8,1560.7,48.17501]
["bitfinex-derivatives","ETHF0:USTF0",1744366124816,5.4470445,1560.8,1560.7,48.17501]
["bitfinex-derivatives","ETHF0:USTF0",1744366125011,2.2465445,1560.8,1560.7,53.17501]
["bitfinex-derivatives","ETHF0:USTF0",1744366125212,0.00630853,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744366125407,0.00630853,1560.9,1560.8,3.48983]
["bitfinex-derivatives","ETHF0:USTF0",1744366126515,3.21410853,1560.9,1560.8,3.48983]
["bitfinex-derivatives","ETHF0:USTF0",1744366126917,0.00630853,1560.9,1560.8,3.48983]
["bitfinex-derivatives","ETHF0:USTF0",1744366127512,6.08616221,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744366127714,6.08616221,1561.3,1561.2,9.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744366127715,1.92706221,1561.3,1561.2,9.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744366127918,0.00494221,1561.3,1561.2,9.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744366128113,0.00494221,1561.3,1561.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744366128313,2.21e-06,1561.3,1561.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744366128511,2.21e-06,1561.3,1561.2,16.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744366128906,2.1223,1561.8,1561.2,16.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744366128907,2.1223,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744366129110,19.31393191,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744366129111,17.37363191,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744366129512,7.1068,1562.2,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744366129721,2.2031,1562.1,1562.0,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1744366130319,7.2031,1562.1,1562.0,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1744366131110,7.2031,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744366131912,8.48417,1562.1,1561.9,3.41427953]
["bitfinex-derivatives","ETHF0:USTF0",1744366132116,3.2078,1562.0,1561.9,1.29077953]
["bitfinex-derivatives","ETHF0:USTF0",1744366132425,5.3114,1562.0,1561.9,1.29077953]
["bitfinex-derivatives","ETHF0:USTF0",1744366133117,11.59255,1562.0,1561.9,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366133919,16.45355,1562.0,1561.9,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366134119,17.09435,1562.0,1561.9,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366134322,10.3114,1562.0,1561.9,1.29083953]
["bitfinex-derivatives","ETHF0:USTF0",1744366134515,5.3114,1562.0,1561.9,1.29083953]
["bitfinex-derivatives","ETHF0:USTF0",1744366134725,2.1036,1562.0,1561.9,1.29083953]
["bitfinex-derivatives","ETHF0:USTF0",1744366135027,11.59255,1562.0,1561.9,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366135322,5.3114,1562.0,1561.9,1.29083953]
["bitfinex-derivatives","ETHF0:USTF0",1744366135518,2.1036,1562.0,1561.9,1.29083953]
["bitfinex-derivatives","ETHF0:USTF0",1744366135927,3.38475,1562.0,1561.9,1.29083953]
["bitfinex-derivatives","ETHF0:USTF0",1744366136131,11.59255,1562.0,1561.9,1.29083953]
["bitfinex-derivatives","ETHF0:USTF0",1744366136625,10.3114,1562.0,1561.9,1.29083953]
["bitfinex-derivatives","ETHF0:USTF0",1744366136828,11.59255,1562.0,1561.9,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366137531,1.28163,1561.5,1561.4,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744366137821,1.28162,1561.5,1561.4,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744366138028,4.48933,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744366138329,4.48934,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744366139024,4.48934,1561.6,1561.4,3.60289953]
["bitfinex-derivatives","ETHF0:USTF0",1744366139323,1.28156,1561.5,1561.4,3.60289953]
["bitfinex-derivatives","ETHF0:USTF0",1744366139525,4.48935,1561.6,1561.4,3.60294953]
["bitfinex-derivatives","ETHF0:USTF0",1744366139828,1.28156,1561.5,1561.4,2.32130953]
["bitfinex-derivatives","ETHF0:USTF0",1744366140018,1.28156,1561.5,1561.4,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366140525,3.2078,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744366141126,3.2078,1561.6,1561.5,3.40756]
["bitfinex-derivatives","ETHF0:USTF0",1744366141427,4.48928,1561.6,1561.5,3.40756]
["bitfinex-derivatives","ETHF0:USTF0",1744366141724,1.28148,1561.6,1561.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1744366141924,4.48928,1561.6,1561.5,3.40756]
["bitfinex-derivatives","ETHF0:USTF0",1744366142119,4.48928,1561.6,1561.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1744366142331,1.28156,1561.5,1561.4,1.29117953]
["bitfinex-derivatives","ETHF0:USTF0",1744366142531,3.39596,1561.5,1561.4,3.41717953]
["bitfinex-derivatives","ETHF0:USTF0",1744366142831,3.39596,1561.5,1561.4,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366143132,0.00960953,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744366143330,0.00960953,1561.7,1561.6,6.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744366143826,1.29099953,1561.7,1561.6,8.39558]
["bitfinex-derivatives","ETHF0:USTF0",1744366144030,0.00960953,1561.7,1561.6,8.39558]
["bitfinex-derivatives","ETHF0:USTF0",1744366144527,0.00960953,1561.7,1561.6,13.39558]
["bitfinex-derivatives","ETHF0:USTF0",1744366146323,0.00960953,1561.7,1561.6,8.39558]
["bitfinex-derivatives","ETHF0:USTF0",1744366148130,2.14770953,1561.7,1561.4,1.89820953]
["bitfinex-derivatives","ETHF0:USTF0",1744366148320,4.48934,1561.6,1561.4,8.09477953]
["bitfinex-derivatives","ETHF0:USTF0",1744366148523,2.1381,1561.5,1561.4,8.09477953]
["bitfinex-derivatives","ETHF0:USTF0",1744366149030,3.41966,1561.5,1561.4,1.29124953]
["bitfinex-derivatives","ETHF0:USTF0",1744366149233,3.41966,1561.5,1561.4,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366149626,3.41966,1561.5,1561.4,1.29124953]
["bitfinex-derivatives","ETHF0:USTF0",1744366150529,7.1381,1561.5,1560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366150724,3.2078,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744366151129,3.2078,1561.1,1560.8,8.72796]
["bitfinex-derivatives","ETHF0:USTF0",1744366151130,5.3353,1561.3,1560.9,3.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744366151330,3.2078,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744366151530,6.61702,1561.3,1561.1,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744366151726,6.61702,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744366151932,5.3353,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744366152230,1.2818,1561.2,1561.1,2.32710953]
["bitfinex-derivatives","ETHF0:USTF0",1744366152426,3.4093,1561.2,1561.1,3.60899953]
["bitfinex-derivatives","ETHF0:USTF0",1744366152629,3.4093,1561.2,1561.1,2.32710953]
["bitfinex-derivatives","ETHF0:USTF0",1744366153129,3.4093,1561.2,1561.1,3.60899953]
["bitfinex-derivatives","ETHF0:USTF0",1744366153329,2.1275,1561.2,1561.1,3.60899953]
["bitfinex-derivatives","ETHF0:USTF0",1744366153522,3.4093,1561.2,1561.1,2.32710953]
["bitfinex-derivatives","ETHF0:USTF0",1744366153734,3.4093,1561.2,1561.1,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366153926,1.28205,1560.9,1560.8,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744366154132,3.2078,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744366154333,3.27887,1561.2,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744366154630,4.4896,1561.2,1561.1,3.54599]
["bitfinex-derivatives","ETHF0:USTF0",1744366154830,1.28194,1561.1,1560.8,5.13551]
["bitfinex-derivatives","ETHF0:USTF0",1744366155143,3.61864953,1561.1,1561.0,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744366155326,3.61864953,1561.1,1560.8,1.93980953]
["bitfinex-derivatives","ETHF0:USTF0",1744366155327,1.28202,1561.0,1560.8,1.93980953]
["bitfinex-derivatives","ETHF0:USTF0",1744366155634,3.60912,1561.0,1560.9,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744366156032,1.28205,1560.9,1560.8,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366156432,3.61935,1560.9,1560.8,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366156639,3.61935,1560.9,1560.8,2.11400953]
["bitfinex-derivatives","ETHF0:USTF0",1744366157433,3.61935,1560.9,1560.8,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366157834,1.28205,1560.9,1560.8,1.29173953]
["bitfinex-derivatives","ETHF0:USTF0",1744366158030,1.28205,1560.9,1560.8,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366158233,3.61935,1560.9,1560.8,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366158429,8.61935,1560.9,1560.8,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366160237,8.61935,1560.9,1560.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366163035,9.26015,1560.9,1560.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366163433,15.95025,1560.9,1560.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366166442,10.95025,1560.9,1560.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366167240,15.95025,1560.9,1560.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366167831,10.95025,1560.9,1560.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366170440,16.90980126,1560.9,1560.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366170633,1.28221,1560.7,1560.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744366170833,4.49001,1560.7,1560.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744366171038,6.46571,1560.7,1560.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744366173246,4.49001,1560.7,1560.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744366173748,4.49001,1560.7,1560.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744366178548,4.49001,1560.7,1560.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744366178848,6.55711,1560.7,1560.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744366179546,1.2823,1560.6,1560.5,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366179749,8.2244,1560.6,1560.5,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366180342,8.2244,1560.6,1560.5,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366180744,9.9939,1560.6,1560.5,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366183952,10.50073211,1560.6,1560.5,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366186956,1.28271,1560.1,1560.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744366187155,1.28295,1559.8,1559.7,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744366187355,4.49075,1559.8,1559.7,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744366187956,4.49075,1559.8,1559.7,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744366188458,1.28304,1559.7,1559.6,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366188651,3.29764,1559.7,1559.6,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366190061,3.29764,1559.7,1559.6,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366190258,8.29764,1559.7,1559.6,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366190448,1.28353,1559.1,1559.0,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744366190654,1.28361,1559.0,1558.9,9.92489347]
["bitfinex-derivatives","ETHF0:USTF0",1744366190856,3.97521,1559.0,1558.9,9.92489347]
["bitfinex-derivatives","ETHF0:USTF0",1744366191059,1.28361,1559.0,1558.9,11.68189347]
["bitfinex-derivatives","ETHF0:USTF0",1744366191259,3.97521,1559.0,1558.9,9.92489347]
["bitfinex-derivatives","ETHF0:USTF0",1744366191659,1.2837,1558.9,1558.8,0.00640638]
["bitfinex-derivatives","ETHF0:USTF0",1744366191854,12.56642598,1558.9,1558.8,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366192069,12.70170001,1558.9,1558.8,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366193258,12.0601,1558.9,1558.8,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366193455,12.70170001,1558.9,1558.8,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366194363,18.20758081,1558.9,1558.8,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366196461,1.28411,1558.4,1558.3,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744366196664,1.28427,1558.2,1558.1,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1744366196866,1.28444,1558.0,1557.9,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744366197066,4.49224,1558.0,1557.9,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744366197768,7.08184,1558.0,1557.9,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744366198267,4.49224,1558.0,1557.9,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744366200669,4.49224,1558.0,1557.9,11.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744366201173,3.2078,1558.0,1557.9,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744366201371,4.49224,1558.0,1557.9,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744366201671,3.2078,1558.0,1557.9,8.90142]
["bitfinex-derivatives","ETHF0:USTF0",1744366201873,4.49224,1558.0,1557.9,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744366202063,4.49224,1558.0,1557.9,8.90142]
["bitfinex-derivatives","ETHF0:USTF0",1744366202268,4.49224,1558.0,1557.9,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744366202572,4.49224,1558.0,1557.9,8.90142]
["bitfinex-derivatives","ETHF0:USTF0",1744366203371,3.2078,1558.0,1557.9,8.90142]
["bitfinex-derivatives","ETHF0:USTF0",1744366203668,3.2078,1558.0,1557.9,3.90142]
["bitfinex-derivatives","ETHF0:USTF0",1744366204171,4.49224,1558.0,1557.9,3.90142]
["bitfinex-derivatives","ETHF0:USTF0",1744366204366,3.2078,1558.0,1557.9,3.90142]
["bitfinex-derivatives","ETHF0:USTF0",1744366204771,0.00960953,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744366204960,3.2078,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744366205359,3.2078,1558.4,1558.3,6.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744366205774,3.2078,1558.4,1558.3,11.08019]
["bitfinex-derivatives","ETHF0:USTF0",1744366206275,0.00960953,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744366206474,0.00960953,1558.5,1558.4,3.88951]
["bitfinex-derivatives","ETHF0:USTF0",1744366206774,0.00960953,1558.5,1558.4,8.88951]
["bitfinex-derivatives","ETHF0:USTF0",1744366207173,3.2078,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744366208271,3.2078,1558.7,1558.6,11.07994]
["bitfinex-derivatives","ETHF0:USTF0",1744366208565,3.21740953,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744366208767,3.2078,1559.0,1558.7,6.04466]
["bitfinex-derivatives","ETHF0:USTF0",1744366209078,3.2078,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744366209772,4.49141,1559.0,1558.9,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744366209966,3.2078,1559.0,1558.9,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744366210176,3.2078,1559.0,1558.9,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744366212176,3.2078,1559.0,1558.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1744366213381,0.00960953,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744366213573,0.00960953,1559.1,1559.0,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1744366213865,0.00960953,1559.1,1559.0,8.98021]
["bitfinex-derivatives","ETHF0:USTF0",1744366214070,3.2078,1559.6,1559.0,17.32229]
["bitfinex-derivatives","ETHF0:USTF0",1744366214269,3.2078,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744366215481,1.28337,1559.3,1559.2,6.19341953]
["bitfinex-derivatives","ETHF0:USTF0",1744366215978,3.80017,1559.3,1559.2,6.19341953]
["bitfinex-derivatives","ETHF0:USTF0",1744366216875,3.80017,1559.3,1559.2,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366217672,3.80017,1559.3,1559.2,1.29305953]
["bitfinex-derivatives","ETHF0:USTF0",1744366217874,4.49113,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744366218079,4.49113,1559.4,1559.3,4.05717]
["bitfinex-derivatives","ETHF0:USTF0",1744366218681,4.49113,1559.4,1559.3,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744366218879,1.28337,1559.3,1559.2,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366219185,3.87637,1559.3,1559.2,1.29305953]
["bitfinex-derivatives","ETHF0:USTF0",1744366219389,3.87637,1559.3,1559.2,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366220074,3.20868,1559.2,1558.7,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1744366220276,1.28382,1558.8,1558.7,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744366220477,1.28386,1558.7,1558.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744366220787,1.28394,1558.6,1558.5,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744366220986,4.49171,1558.7,1558.3,3.21031]
["bitfinex-derivatives","ETHF0:USTF0",1744366221281,3.21740953,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744366221482,1.28402,1558.5,1558.4,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744366221684,1.28411,1558.4,1558.3,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366221981,3.97541,1558.4,1558.3,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366224690,8.97541,1558.4,1558.3,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366225388,3.97541,1558.4,1558.3,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366226079,9.61781001,1558.4,1558.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366226881,1.28477,1557.6,1557.5,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744366227091,4.49257,1557.6,1557.5,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744366227288,4.49257,1557.6,1557.5,6.16225]
["bitfinex-derivatives","ETHF0:USTF0",1744366227584,1.28473,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744366227790,1.28477,1557.6,1557.5,6.16219]
["bitfinex-derivatives","ETHF0:USTF0",1744366227985,1.28477,1557.6,1557.5,6.17179953]
["bitfinex-derivatives","ETHF0:USTF0",1744366228380,4.49257,1557.6,1557.5,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366228679,3.21286,1557.2,1556.7,9.92489347]
["bitfinex-derivatives","ETHF0:USTF0",1744366228883,4.49291,1557.2,1556.8,5.97821921]
["bitfinex-derivatives","ETHF0:USTF0",1744366229099,3.2078,1557.2,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366229289,1.28528,1557.0,1556.9,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744366229584,4.00075,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744366230781,2.7155,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744366230987,3.2078,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744366231488,3.2078,1557.2,1557.1,6.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744366231684,3.86143,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744366231885,1.28504,1557.3,1557.2,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744366232288,4.49286,1557.3,1557.2,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1744366232489,3.2078,1557.3,1557.2,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1744366233590,3.2078,1557.3,1557.2,6.28508]
["bitfinex-derivatives","ETHF0:USTF0",1744366233795,3.2078,1557.3,1557.2,5.81068]
["bitfinex-derivatives","ETHF0:USTF0",1744366234283,3.2078,1557.3,1557.2,10.81068]
["bitfinex-derivatives","ETHF0:USTF0",1744366234479,3.16936188,1557.3,1557.2,10.81068]
["bitfinex-derivatives","ETHF0:USTF0",1744366234681,3.2078,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744366234887,3.19474921,1557.7,1557.5,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1744366235186,3.19474921,1557.7,1557.3,5.91314]
["bitfinex-derivatives","ETHF0:USTF0",1744366235389,7.13159921,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744366235585,3.19474921,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744366235791,3.19474921,1557.7,1557.6,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744366235991,3.19474921,1557.7,1557.6,6.23107]
["bitfinex-derivatives","ETHF0:USTF0",1744366236194,4.47942921,1557.7,1557.6,6.23107]
["bitfinex-derivatives","ETHF0:USTF0",1744366236590,7.13152921,1557.7,1557.6,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1744366236888,1.28477,1557.6,1557.5,42.08485]
["bitfinex-derivatives","ETHF0:USTF0",1744366237286,7.13159921,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744366237485,4.49255,1557.7,1557.6,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744366237792,1.28475,1557.7,1557.6,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744366237994,4.49255,1557.7,1557.6,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744366239894,3.2078,1557.7,1557.6,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744366240895,4.49248,1557.7,1557.6,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744366241097,7.12888,1557.7,1557.6,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744366241791,1.28477,1557.6,1557.5,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1744366241990,3.92117,1557.6,1557.5,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1744366242196,3.2078,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744366242391,4.49248,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744366242700,1.28485,1557.5,1557.4,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744366242903,1.28481,1557.6,1557.4,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744366243089,1.28481,1557.6,1557.5,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744366243384,1.28481,1557.6,1557.5,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1744366243593,7.12894,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744366243792,3.2078,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744366243993,0.00960953,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744366244189,0.00960953,1557.8,1557.7,6.18548]
["bitfinex-derivatives","ETHF0:USTF0",1744366244388,0.00960953,1557.8,1557.7,11.18548]
["bitfinex-derivatives","ETHF0:USTF0",1744366247099,9.53e-06,1557.8,1557.7,11.18548]
["bitfinex-derivatives","ETHF0:USTF0",1744366247294,15.69782112,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744366247502,12.49002112,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744366247688,12.49002112,1558.3,1558.2,42.6015099]
["bitfinex-derivatives","ETHF0:USTF0",1744366247890,12.49002112,1558.3,1558.2,44.84267]
["bitfinex-derivatives","ETHF0:USTF0",1744366248404,4.49181,1558.6,1558.4,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744366248708,1.28402,1558.5,1558.3,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744366248892,1.28402,1558.5,1558.2,45.7744]
["bitfinex-derivatives","ETHF0:USTF0",1744366248893,2.59,1558.5,1558.2,43.016]
["bitfinex-derivatives","ETHF0:USTF0",1744366249202,2.59,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744366249793,3.2078,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744366250298,4.49174,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744366250499,1.28402,1558.5,1558.4,1.29366953]
["bitfinex-derivatives","ETHF0:USTF0",1744366250703,4.11822,1558.5,1558.4,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366251598,9.11822,1558.5,1558.4,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366251799,11.38992,1558.5,1558.4,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366252395,6.38992,1558.5,1558.4,1.29371953]
["bitfinex-derivatives","ETHF0:USTF0",1744366252601,2.8342,1558.5,1558.4,1.29371953]
["bitfinex-derivatives","ETHF0:USTF0",1744366253604,4.11822,1558.5,1558.4,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366255600,4.11822,1558.5,1558.4,1.29371953]
["bitfinex-derivatives","ETHF0:USTF0",1744366255795,2.8342,1558.5,1558.4,1.29371953]
["bitfinex-derivatives","ETHF0:USTF0",1744366256000,4.49176,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744366256205,2.8451,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744366256403,2.8451,1558.6,1558.5,4.05592]
["bitfinex-derivatives","ETHF0:USTF0",1744366256805,0.00960953,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744366257201,2.85470953,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744366257707,2.85470953,1558.7,1558.5,6.37116]
["bitfinex-derivatives","ETHF0:USTF0",1744366257907,4.13863953,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744366259204,2.85470953,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744366259801,0.00960953,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744366260002,1.29346953,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744366260206,4.00576953,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744366260807,1.28394,1558.6,1558.5,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744366261003,3.99624,1558.6,1558.5,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744366261607,2.7123,1558.6,1558.5,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744366261802,0.00960953,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744366262005,0.00960953,1558.7,1558.6,11.68274]
["bitfinex-derivatives","ETHF0:USTF0",1744366262006,9.53e-06,1558.7,1558.6,11.68274]
["bitfinex-derivatives","ETHF0:USTF0",1744366262193,9.53e-06,1558.7,1558.6,16.68274]
["bitfinex-derivatives","ETHF0:USTF0",1744366262712,9.53e-06,1558.7,1558.6,57.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744366263705,3.2078,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744366263909,4.99772172,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366264104,4.99772172,1559.3,1559.2,6.38615]
["bitfinex-derivatives","ETHF0:USTF0",1744366265007,2.6018,1559.3,1559.2,6.38615]
["bitfinex-derivatives","ETHF0:USTF0",1744366265204,1.28345,1559.2,1559.1,6.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744366265406,1.28353,1559.1,1559.0,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744366265612,1.28352,1559.2,1559.1,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1744366265812,4.88,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366266407,6.16337,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366266714,1.28345,1559.2,1559.1,4.05055]
["bitfinex-derivatives","ETHF0:USTF0",1744366266908,2.6018,1559.2,1559.1,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744366267109,0.00960953,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744366267310,4.50068953,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744366267508,3.21740953,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744366267705,4.50068953,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744366268016,7.10255953,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744366269516,1.28337,1559.3,1559.2,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366269718,3.99157,1559.3,1559.2,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366270013,8.99157,1559.3,1559.2,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366271612,12.19937,1559.3,1559.2,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366272022,1.2837,1558.9,1558.8,6.15573]
["bitfinex-derivatives","ETHF0:USTF0",1744366272212,1.28378,1558.8,1558.7,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744366272418,2.8658,1558.8,1558.5,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744366272610,3.2078,1558.7,1558.6,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1744366272818,3.2078,1558.7,1558.6,42.08389]
["bitfinex-derivatives","ETHF0:USTF0",1744366273019,7.35746,1558.7,1558.6,42.08389]
["bitfinex-derivatives","ETHF0:USTF0",1744366273314,6.0736,1558.7,1558.6,42.08389]
["bitfinex-derivatives","ETHF0:USTF0",1744366273520,6.0736,1558.7,1558.5,2.84470953]
["bitfinex-derivatives","ETHF0:USTF0",1744366273521,1.28394,1558.6,1558.5,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366273722,3.59254,1558.6,1558.5,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366274016,1.28432,1558.2,1558.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1744366274207,2.8614,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744366275108,2.8614,1558.1,1558.0,3.89464]
["bitfinex-derivatives","ETHF0:USTF0",1744366276222,4.14575,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744366276424,6.0692,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744366276620,0.00960953,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744366277217,2.71760953,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744366277914,4.00187953,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744366278112,1.28436,1558.1,1558.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744366278324,3.99236,1558.1,1558.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744366278722,1.28444,1558.0,1557.9,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366279021,3.99244,1558.0,1557.9,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366279223,2.708,1558.0,1557.9,1.29412953]
["bitfinex-derivatives","ETHF0:USTF0",1744366279725,2.708,1558.0,1557.9,3.90652953]
["bitfinex-derivatives","ETHF0:USTF0",1744366280029,1.29392953,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744366280218,3.94362953,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744366280526,1.28436,1558.1,1558.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744366280818,1.28444,1558.0,1557.9,3.90645953]
["bitfinex-derivatives","ETHF0:USTF0",1744366281026,1.28444,1558.0,1557.9,1.29412953]
["bitfinex-derivatives","ETHF0:USTF0",1744366281323,1.28444,1558.0,1557.9,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366281618,6.23524,1558.0,1557.9,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366283020,11.23524,1558.0,1557.9,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366283225,13.71134,1558.0,1557.9,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366283726,8.71134,1558.0,1557.9,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366285027,4.9508,1558.0,1557.9,1.29412953]
["bitfinex-derivatives","ETHF0:USTF0",1744366285323,2.6497,1558.0,1557.9,1.29412953]
["bitfinex-derivatives","ETHF0:USTF0",1744366286028,1.29393953,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744366286330,0.00960953,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744366287028,1.28435,1558.1,1558.0,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1744366287228,1.28435,1558.1,1558.0,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1744366287430,4.14935,1558.1,1558.0,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1744366287630,1.28444,1558.0,1557.9,1.29409953]
["bitfinex-derivatives","ETHF0:USTF0",1744366287829,4.14944,1558.0,1557.9,1.29409953]
["bitfinex-derivatives","ETHF0:USTF0",1744366288130,4.14944,1558.0,1557.9,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744366290325,1.2848,1557.6,1557.5,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1744366290630,4.4926,1557.6,1557.5,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1744366290935,3.2078,1557.6,1557.5,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1744366291234,2.8868,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744366291530,3.2078,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744366291732,2.8868,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744366292131,4.17132,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744366292333,1.28468,1557.7,1557.6,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1744366292737,7.11666,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744366293129,5.832,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744366293328,5.832,1557.8,1557.7,4.11308]
["bitfinex-derivatives","ETHF0:USTF0",1744366294528,5.832,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744366294529,7.1166,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744366295031,1.28468,1557.7,1557.6,6.4095]
["bitfinex-derivatives","ETHF0:USTF0",1744366295234,2.6242,1557.7,1557.6,6.4095]
["bitfinex-derivatives","ETHF0:USTF0",1744366295437,3.2078,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744366295735,4.12065,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744366295930,3.21158,1557.8,1557.4,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744366296136,4.49262,1557.6,1557.5,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1744366296326,3.2078,1557.6,1557.5,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1744366296524,4.12081,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744366297234,4.12078,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744366297828,2.8361,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744366298033,4.49245,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744366298436,4.49245,1557.8,1557.7,4.04238]
["bitfinex-derivatives","ETHF0:USTF0",1744366299336,4.49245,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744366299537,7.24865,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744366299832,1.28473,1557.7,1557.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1744366300036,1.28477,1557.6,1557.5,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1744366300433,4.49257,1557.6,1557.5,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1744366300924,5.964,1557.6,1557.4,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744366301124,5.964,1557.6,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744366301125,2.7562,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744366301330,4.04113,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744366301529,4.04113,1557.5,1557.4,4.07253]
["bitfinex-derivatives","ETHF0:USTF0",1744366302332,2.7562,1557.5,1557.4,4.07253]
["bitfinex-derivatives","ETHF0:USTF0",1744366302635,7.24885,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744366303536,7.24885,1557.5,1557.4,4.07253]
["bitfinex-derivatives","ETHF0:USTF0",1744366303733,1.28481,1557.6,1557.4,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744366304031,1.28481,1557.6,1557.5,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744366304337,1.28485,1557.5,1557.4,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1744366304537,1.28493,1557.4,1557.3,6.22974]
["bitfinex-derivatives","ETHF0:USTF0",1744366304732,3.21234,1557.4,1557.1,3.56251]
["bitfinex-derivatives","ETHF0:USTF0",1744366304933,3.2129,1557.2,1556.8,4.49316]
["bitfinex-derivatives","ETHF0:USTF0",1744366305246,1.28534,1556.9,1556.8,3.90436]
["bitfinex-derivatives","ETHF0:USTF0",1744366305533,6.4207,1557.2,1556.8,5.83256]
["bitfinex-derivatives","ETHF0:USTF0",1744366305731,1.28526,1557.0,1556.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1744366305928,1.28543,1556.8,1556.7,44.38356]
["bitfinex-derivatives","ETHF0:USTF0",1744366306124,3.2078,1556.8,1556.6,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744366306328,1.28557,1556.7,1556.6,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744366307136,1.28552,1556.7,1556.6,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1744366307332,4.49329,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744366307541,3.2078,1556.8,1556.6,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744366307731,4.49328,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744366308142,3.2078,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744366308439,1.28551,1556.7,1556.6,4.15512]
["bitfinex-derivatives","ETHF0:USTF0",1744366308737,1.28551,1556.7,1556.6,4.15513]
["bitfinex-derivatives","ETHF0:USTF0",1744366308934,1.28551,1556.7,1556.6,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744366309327,1.28559,1556.6,1556.5,43.0805]
["bitfinex-derivatives","ETHF0:USTF0",1744366309532,1.28559,1556.6,1556.5,44.36617]
["bitfinex-derivatives","ETHF0:USTF0",1744366309728,1.28559,1556.6,1556.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744366310536,1.28555,1556.7,1556.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744366310738,1.28552,1556.7,1556.6,4.10573]
["bitfinex-derivatives","ETHF0:USTF0",1744366311134,6.42141,1556.8,1556.4,43.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744366311341,4.49344,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744366311634,3.2078,1556.6,1556.5,4.10587]
["bitfinex-derivatives","ETHF0:USTF0",1744366311835,1.28558,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744366312036,4.49338,1556.7,1556.6,4.10579]
["bitfinex-derivatives","ETHF0:USTF0",1744366312232,3.2078,1556.7,1556.6,4.10579]
["bitfinex-derivatives","ETHF0:USTF0",1744366312539,4.49314,1556.9,1556.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744366312733,3.2078,1556.9,1556.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744366313136,4.49314,1556.9,1556.8,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744366313334,4.49314,1556.9,1556.8,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1744366313536,3.2078,1556.9,1556.6,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744366313843,1.28551,1556.7,1556.6,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744366314343,1.28559,1556.6,1556.5,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744366314841,1.28557,1556.7,1556.6,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744366315037,1.28557,1556.7,1556.6,3.56885]
["bitfinex-derivatives","ETHF0:USTF0",1744366315749,3.2078,1556.9,1556.6,5.49727]
["bitfinex-derivatives","ETHF0:USTF0",1744366316044,4.4932,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744366316341,1.2854,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744366316944,1.28551,1556.7,1556.6,3.56882]
["bitfinex-derivatives","ETHF0:USTF0",1744366317240,1.28551,1556.8,1556.7,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744366317444,2.8579,1556.8,1556.7,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744366317642,4.4932,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744366318241,6.42119,1556.9,1556.5,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1744366318446,1.28551,1556.7,1556.6,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1744366319146,3.2078,1556.9,1556.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1744366319340,9.27911,1556.9,1556.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1744366319547,6.0657,1556.9,1556.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1744366319745,4.10528,1556.8,1556.7,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744366321348,3.2078,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744366321548,4.49314,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744366322252,1.28548,1556.8,1556.7,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1744366322444,1.28551,1556.7,1556.6,8.43155]
["bitfinex-derivatives","ETHF0:USTF0",1744366322750,2.8198,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744366323055,1.28549,1556.8,1556.7,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744366323245,1.28559,1556.6,1556.5,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1744366324138,5.9049,1556.7,1556.5,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1744366324347,7.19046,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744366324641,1.28559,1556.6,1556.5,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1744366324844,3.98269,1556.6,1556.5,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1744366325043,4.72809,1556.6,1556.5,3.72271]
["bitfinex-derivatives","ETHF0:USTF0",1744366325350,5.34699,1556.6,1556.5,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1744366327650,5.34699,1556.6,1556.5,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1744366327851,5.34699,1556.6,1556.5,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1744366328054,10.34699,1556.6,1556.5,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1744366328746,1.286,1556.1,1556.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1744366329145,0.00960953,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744366329744,2.88900953,1556.2,1556.1,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744366329944,4.17492953,1556.2,1556.1,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744366330139,4.17492953,1556.2,1555.6,19.77335895]
["bitfinex-derivatives","ETHF0:USTF0",1744366330344,0.6432,1555.2,1554.5,39.53740163]
["bitfinex-derivatives","ETHF0:USTF0",1744366330545,4.49496,1554.7,1554.5,39.53740163]
["bitfinex-derivatives","ETHF0:USTF0",1744366330744,4.49496,1554.7,1554.5,48.66225507]
["bitfinex-derivatives","ETHF0:USTF0",1744366330945,4.49496,1554.7,1554.6,43.69262682]
["bitfinex-derivatives","ETHF0:USTF0",1744366331543,3.2078,1554.7,1554.6,43.69262682]
["bitfinex-derivatives","ETHF0:USTF0",1744366331950,3.59043911,1554.7,1554.6,43.69262682]
["bitfinex-derivatives","ETHF0:USTF0",1744366332446,7.55389911,1554.7,1554.6,43.69262682]
["bitfinex-derivatives","ETHF0:USTF0",1744366333046,6.26673911,1554.7,1554.6,46.30352682]
["bitfinex-derivatives","ETHF0:USTF0",1744366333852,3.59043911,1554.7,1554.6,66.81533232]
["bitfinex-derivatives","ETHF0:USTF0",1744366334049,3.2078,1554.7,1554.6,65.52808232]
["bitfinex-derivatives","ETHF0:USTF0",1744366334249,3.2078,1554.7,1554.6,46.30352682]
["bitfinex-derivatives","ETHF0:USTF0",1744366334947,4.49496,1554.7,1554.6,65.52808232]
["bitfinex-derivatives","ETHF0:USTF0",1744366335848,3.2078,1554.7,1554.6,65.52808232]
["bitfinex-derivatives","ETHF0:USTF0",1744366336045,5.00736244,1555.1,1554.6,7.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744366336354,7.72096244,1555.1,1554.7,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1744366336549,1.28701,1554.9,1554.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1744366337049,1.28701,1554.9,1554.8,26.5067555]
["bitfinex-derivatives","ETHF0:USTF0",1744366337249,1.28701,1554.9,1554.8,21.5067555]
["bitfinex-derivatives","ETHF0:USTF0",1744366337549,1.28701,1554.9,1554.8,26.5067555]
["bitfinex-derivatives","ETHF0:USTF0",1744366338154,1.28701,1554.9,1554.8,21.5067555]
["bitfinex-derivatives","ETHF0:USTF0",1744366338451,1.28701,1554.9,1554.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1744366338657,4.04001,1554.9,1554.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1744366338958,2.753,1554.9,1554.4,48.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744366339151,1.28725,1554.6,1554.5,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744366339549,1.28725,1554.6,1554.5,18.6785555]
["bitfinex-derivatives","ETHF0:USTF0",1744366339756,1.28725,1554.6,1554.5,19.9658855]
["bitfinex-derivatives","ETHF0:USTF0",1744366340056,1.28725,1554.6,1554.5,18.6785555]
["bitfinex-derivatives","ETHF0:USTF0",1744366340356,1.28725,1554.6,1554.5,19.9658855]
["bitfinex-derivatives","ETHF0:USTF0",1744366340654,2.753,1554.9,1554.7,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1744366340854,4.04,1554.9,1554.8,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744366341756,1.287,1554.9,1554.8,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744366341955,0.00964072,1555.1,1554.8,10.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744366342147,1.28691,1555.0,1554.9,4.10417]
["bitfinex-derivatives","ETHF0:USTF0",1744366342461,1.28691,1555.0,1554.9,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744366342657,0.00964072,1555.1,1554.8,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744366342855,1.287,1554.9,1554.8,4.10424]
["bitfinex-derivatives","ETHF0:USTF0",1744366343055,4.49478,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744366343856,4.49478,1555.0,1554.9,17.3037555]
["bitfinex-derivatives","ETHF0:USTF0",1744366344160,1.287,1554.9,1554.8,3.73415]
["bitfinex-derivatives","ETHF0:USTF0",1744366344360,1.29649072,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744366344561,1.29649072,1555.1,1555.0,6.77791]
["bitfinex-derivatives","ETHF0:USTF0",1744366345156,1.29649072,1555.1,1555.0,22.7946655]
["bitfinex-derivatives","ETHF0:USTF0",1744366345365,1.29649072,1555.1,1555.0,17.15456104]
["bitfinex-derivatives","ETHF0:USTF0",1744366345658,1.29649072,1555.1,1555.0,18.44147104]
["bitfinex-derivatives","ETHF0:USTF0",1744366345859,0.00964072,1555.1,1555.0,18.44147104]
["bitfinex-derivatives","ETHF0:USTF0",1744366346056,1.29647072,1555.1,1555.0,18.44147104]
["bitfinex-derivatives","ETHF0:USTF0",1744366346363,0.00964072,1555.1,1555.0,18.44147104]
["bitfinex-derivatives","ETHF0:USTF0",1744366346660,1.29647072,1555.1,1555.0,18.44147104]
["bitfinex-derivatives","ETHF0:USTF0",1744366347665,1.29647072,1555.1,1555.0,17.15456104]
["bitfinex-derivatives","ETHF0:USTF0",1744366347962,1.29647072,1555.1,1555.0,18.44147104]
["bitfinex-derivatives","ETHF0:USTF0",1744366348161,0.00964072,1555.1,1555.0,2.42471554]
["bitfinex-derivatives","ETHF0:USTF0",1744366348665,0.00964072,1555.1,1555.0,7.82873537]
["bitfinex-derivatives","ETHF0:USTF0",1744366348863,0.00964072,1555.1,1555.0,7.42471554]
["bitfinex-derivatives","ETHF0:USTF0",1744366349568,0.00964072,1555.1,1555.0,23.44147104]
["bitfinex-derivatives","ETHF0:USTF0",1744366349762,3.21612,1555.6,1555.1,3.21694]
["bitfinex-derivatives","ETHF0:USTF0",1744366350066,1.28657,1555.5,1555.4,4.49436]
["bitfinex-derivatives","ETHF0:USTF0",1744366350259,1.28657,1555.5,1555.4,9.98536]
["bitfinex-derivatives","ETHF0:USTF0",1744366350456,1.28657,1555.5,1555.4,15.71706478]
["bitfinex-derivatives","ETHF0:USTF0",1744366350661,1.28657,1555.5,1555.4,17.00364478]
["bitfinex-derivatives","ETHF0:USTF0",1744366350863,0.00964072,1555.6,1555.4,15.71706478]
["bitfinex-derivatives","ETHF0:USTF0",1744366351067,1.2865,1555.5,1555.4,9.98533]
["bitfinex-derivatives","ETHF0:USTF0",1744366351366,1.2865,1555.5,1555.4,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744366351767,1.29614072,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744366352365,1.29606072,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744366352571,1.29606072,1555.6,1555.5,49.10476478]
["bitfinex-derivatives","ETHF0:USTF0",1744366353666,0.00964072,1555.6,1555.5,49.10476478]
["bitfinex-derivatives","ETHF0:USTF0",1744366353966,1.29606072,1555.6,1555.5,42.0865]
["bitfinex-derivatives","ETHF0:USTF0",1744366354172,4.99772172,1556.1,1555.7,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744366354465,1.66743778,1556.0,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366354671,1.28613,1556.0,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366354873,4.31064463,1556.0,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366355267,1.28617,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366355470,4.31086298,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366355869,4.31085137,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366356373,4.92965137,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366356575,4.92965137,1555.9,1555.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744366356769,4.54817,1555.9,1555.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744366356974,4.54817,1555.9,1555.8,7.29905]
["bitfinex-derivatives","ETHF0:USTF0",1744366357274,4.89707453,1555.9,1555.8,7.29905]
["bitfinex-derivatives","ETHF0:USTF0",1744366357473,0.96770453,1555.9,1555.8,7.29905]
["bitfinex-derivatives","ETHF0:USTF0",1744366357774,0.6188,1555.9,1555.8,7.29905]
["bitfinex-derivatives","ETHF0:USTF0",1744366359077,0.00964072,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744366359270,0.00964072,1556.1,1556.0,9.98389]
["bitfinex-derivatives","ETHF0:USTF0",1744366359470,0.00964072,1556.1,1556.0,12.69269]
["bitfinex-derivatives","ETHF0:USTF0",1744366359865,0.00964072,1556.1,1556.0,19.71095478]
["bitfinex-derivatives","ETHF0:USTF0",1744366361485,1.29564072,1556.1,1556.0,19.71095478]
["bitfinex-derivatives","ETHF0:USTF0",1744366361678,4.02414072,1556.1,1556.0,19.71095478]
["bitfinex-derivatives","ETHF0:USTF0",1744366362182,0.00964072,1556.1,1556.0,19.71095478]
["bitfinex-derivatives","ETHF0:USTF0",1744366362385,0.75614072,1556.1,1556.0,19.71095478]
["bitfinex-derivatives","ETHF0:USTF0",1744366363285,0.75614072,1556.1,1556.0,12.69269]
["bitfinex-derivatives","ETHF0:USTF0",1744366363787,0.75614072,1556.1,1556.0,19.71095478]
["bitfinex-derivatives","ETHF0:USTF0",1744366364377,0.75614072,1556.1,1556.0,12.69269]
["bitfinex-derivatives","ETHF0:USTF0",1744366365093,0.75614072,1556.1,1556.0,13.11075762]
["bitfinex-derivatives","ETHF0:USTF0",1744366365387,0.75614072,1556.1,1556.0,12.69269]
["bitfinex-derivatives","ETHF0:USTF0",1744366365582,0.75614072,1556.1,1556.0,19.71095478]
["bitfinex-derivatives","ETHF0:USTF0",1744366365988,0.75614072,1556.1,1556.0,17.69269]
["bitfinex-derivatives","ETHF0:USTF0",1744366366889,0.75614072,1556.1,1556.0,24.71095478]
["bitfinex-derivatives","ETHF0:USTF0",1744366367489,0.75614072,1556.1,1556.0,25.12159375]
["bitfinex-derivatives","ETHF0:USTF0",1744366369183,0.72731213,1556.1,1556.0,18.10332897]
["bitfinex-derivatives","ETHF0:USTF0",1744366369385,1.28594,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744366369590,1.286,1556.1,1556.0,12.69264]
["bitfinex-derivatives","ETHF0:USTF0",1744366370685,1.286,1556.1,1556.0,9.98389]
["bitfinex-derivatives","ETHF0:USTF0",1744366370891,4.02702072,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744366371091,0.00964072,1556.2,1556.1,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744366371890,0.00964072,1556.2,1556.1,11.10586478]
["bitfinex-derivatives","ETHF0:USTF0",1744366372382,7.4922994,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744366372686,7.47924861,1556.8,1556.7,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1744366372992,16.85566672,1556.8,1556.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744366373489,15.57023672,1556.8,1556.7,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1744366373785,11.50647861,1556.8,1556.7,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1744366373986,7.47924861,1556.8,1556.7,45.29331]
["bitfinex-derivatives","ETHF0:USTF0",1744366374298,9.41579902,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744366374596,9.41579902,1557.1,1557.0,3.76596]
["bitfinex-derivatives","ETHF0:USTF0",1744366375399,9.41579902,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366375586,9.41579902,1557.1,1557.0,4.49306]
["bitfinex-derivatives","ETHF0:USTF0",1744366375782,12.07139902,1557.1,1557.0,4.49306]
["bitfinex-derivatives","ETHF0:USTF0",1744366376594,13.70565166,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366376788,12.07139902,1557.1,1557.0,4.49306]
["bitfinex-derivatives","ETHF0:USTF0",1744366377497,3.94078,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366377895,3.94078,1557.1,1557.0,4.49306]
["bitfinex-derivatives","ETHF0:USTF0",1744366378096,1.28526,1557.0,1556.9,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366378297,4.30690528,1557.0,1556.9,3.21744072]
["bitfinex-derivatives","ETHF0:USTF0",1744366378493,9.30690528,1557.0,1556.9,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366379896,9.30690528,1557.0,1556.9,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744366380195,1.28576,1556.4,1556.3,4.49359]
["bitfinex-derivatives","ETHF0:USTF0",1744366380398,1.28576,1556.4,1556.3,45.28053921]
["bitfinex-derivatives","ETHF0:USTF0",1744366380599,1.63492207,1556.4,1556.3,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744366380898,1.63492207,1556.4,1556.3,4.48058921]
["bitfinex-derivatives","ETHF0:USTF0",1744366381300,1.63514201,1556.4,1556.3,4.48058921]
["bitfinex-derivatives","ETHF0:USTF0",1744366381598,3.74814,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744366381900,4.09751159,1556.6,1556.5,4.49347]
["bitfinex-derivatives","ETHF0:USTF0",1744366382193,2.81192159,1556.6,1556.5,4.49347]
["bitfinex-derivatives","ETHF0:USTF0",1744366382492,4.09751159,1556.6,1556.5,45.29347]
["bitfinex-derivatives","ETHF0:USTF0",1744366382697,9.09751159,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366383094,9.09767361,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366383493,1.28576,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366383798,1.28584,1556.3,1556.2,1.29552072]
["bitfinex-derivatives","ETHF0:USTF0",1744366383998,4.27102361,1556.3,1556.2,42.09552072]
["bitfinex-derivatives","ETHF0:USTF0",1744366384301,4.27102361,1556.3,1556.2,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366384800,4.27129325,1556.3,1556.2,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366385394,7.98545325,1556.3,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366385594,1.28603,1556.1,1556.0,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1744366385794,1.63588325,1556.1,1556.0,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1744366386298,0.34985325,1556.1,1556.0,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1744366386497,3.9215,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744366386693,2.98562277,1556.3,1556.2,4.49372]
["bitfinex-derivatives","ETHF0:USTF0",1744366386893,4.27146277,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366387095,0.35002277,1556.3,1556.2,4.49372]
["bitfinex-derivatives","ETHF0:USTF0",1744366387298,0.00964072,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744366387500,0.00964072,1556.4,1556.3,9.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744366388096,4.83,1556.9,1556.4,3.21433]
["bitfinex-derivatives","ETHF0:USTF0",1744366388294,2.84,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744366388491,3.19030191,1556.7,1556.6,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744366388699,4.47581191,1556.7,1556.6,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744366389202,4.47581191,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366389701,0.00964072,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744366389903,1.28551,1556.7,1556.6,9.79133]
["bitfinex-derivatives","ETHF0:USTF0",1744366390097,1.28551,1556.7,1556.6,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744366393499,2.75274072,1556.8,1556.4,4.49353]
["bitfinex-derivatives","ETHF0:USTF0",1744366393700,4.11817,1556.6,1556.4,4.49353]
["bitfinex-derivatives","ETHF0:USTF0",1744366394005,1.28567,1556.5,1556.4,4.49353]
["bitfinex-derivatives","ETHF0:USTF0",1744366394205,4.11817,1556.5,1556.4,4.49353]
["bitfinex-derivatives","ETHF0:USTF0",1744366394398,2.8325,1556.5,1556.4,4.49353]
["bitfinex-derivatives","ETHF0:USTF0",1744366394597,4.11817,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366395203,1.28584,1556.3,1556.2,6.88425]
["bitfinex-derivatives","ETHF0:USTF0",1744366395507,1.2858,1556.4,1556.3,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1744366396405,4.11823,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744366396711,1.28573,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744366397007,1.2858,1556.4,1556.3,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1744366398503,1.28584,1556.3,1556.2,6.88425]
["bitfinex-derivatives","ETHF0:USTF0",1744366399004,1.286,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366399899,1.286,1556.1,1556.0,4.49389]
["bitfinex-derivatives","ETHF0:USTF0",1744366400602,1.286,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366401806,1.63613243,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366402306,6.63609762,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366403111,1.28609,1556.0,1555.9,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366403411,1.63618762,1556.0,1555.9,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366403601,8.91688762,1556.0,1555.9,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366403907,8.91655918,1556.0,1555.9,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366406704,3.91655918,1556.0,1555.9,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366408011,7.12435918,1556.0,1555.9,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366409513,8.08892674,1556.0,1555.9,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366409911,4.88112674,1556.0,1555.9,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366410708,2.60042674,1556.0,1555.9,4.50361072]
["bitfinex-derivatives","ETHF0:USTF0",1744366410914,1.31433674,1556.0,1555.9,9.50361072]
["bitfinex-derivatives","ETHF0:USTF0",1744366411312,1.31433674,1556.0,1555.9,19.89491072]
["bitfinex-derivatives","ETHF0:USTF0",1744366411509,0.96456756,1556.0,1555.9,19.89491072]
["bitfinex-derivatives","ETHF0:USTF0",1744366412316,1.31481708,1556.0,1555.9,19.89491072]
["bitfinex-derivatives","ETHF0:USTF0",1744366413113,0.35024952,1556.0,1555.9,19.89491072]
["bitfinex-derivatives","ETHF0:USTF0",1744366413415,0.35024952,1556.0,1555.9,14.89491072]
["bitfinex-derivatives","ETHF0:USTF0",1744366413717,1.28606,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744366414013,1.63622611,1556.1,1556.0,6.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744366414517,1.28592,1556.2,1556.1,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1744366414717,1.63610069,1556.2,1556.1,4.49379]
["bitfinex-derivatives","ETHF0:USTF0",1744366415120,1.63610069,1556.2,1556.1,45.29379]
["bitfinex-derivatives","ETHF0:USTF0",1744366415910,1.63610069,1556.2,1556.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744366416215,1.63610069,1556.2,1556.1,45.2938]
["bitfinex-derivatives","ETHF0:USTF0",1744366416615,0.35018069,1556.2,1556.1,45.2938]
["bitfinex-derivatives","ETHF0:USTF0",1744366416915,0.35018069,1556.2,1556.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744366417713,1.63610069,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366417917,1.286,1556.1,1556.0,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1744366418218,1.63618069,1556.1,1556.0,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1744366419618,1.63618069,1556.1,1556.0,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744366419814,4.0551,1556.1,1556.0,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744366420021,1.28609,1556.0,1555.9,5.63414072]
["bitfinex-derivatives","ETHF0:USTF0",1744366420218,1.63644178,1556.0,1555.9,3.21744072]
["bitfinex-derivatives","ETHF0:USTF0",1744366420519,4.40554178,1556.0,1555.9,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366423317,4.40554178,1556.0,1555.9,1.29581072]
["bitfinex-derivatives","ETHF0:USTF0",1744366423621,1.63683612,1556.0,1555.9,4.50361072]
["bitfinex-derivatives","ETHF0:USTF0",1744366424315,1.63683612,1556.0,1555.9,6.89341072]
["bitfinex-derivatives","ETHF0:USTF0",1744366425330,0.35074612,1556.0,1555.9,6.89341072]
["bitfinex-derivatives","ETHF0:USTF0",1744366425713,0.3509467,1556.0,1555.9,5.60724072]
["bitfinex-derivatives","ETHF0:USTF0",1744366426014,0.3509467,1556.0,1555.9,6.89341072]
["bitfinex-derivatives","ETHF0:USTF0",1744366426419,0.3509467,1556.0,1555.9,9.57171072]
["bitfinex-derivatives","ETHF0:USTF0",1744366426821,0.3509467,1556.0,1555.9,14.57171072]
["bitfinex-derivatives","ETHF0:USTF0",1744366427123,9.99430843,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744366427420,11.63122012,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744366427619,11.63122012,1556.4,1556.3,6.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744366427820,11.63122012,1556.4,1556.3,8.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744366428322,11.63122012,1556.4,1556.3,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744366428917,11.63122012,1556.4,1556.3,8.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744366429826,10.34540012,1556.4,1556.3,8.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744366430119,11.63116012,1556.4,1556.3,8.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744366430326,11.63116012,1556.4,1556.3,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744366430618,14.19596012,1556.4,1556.3,8.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744366430827,14.19593855,1556.4,1556.3,8.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744366431532,4.20171983,1556.4,1556.3,8.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744366431826,1.63691983,1556.4,1556.3,8.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744366432327,0.35115983,1556.4,1556.3,8.52674]
["bitfinex-derivatives","ETHF0:USTF0",1744366432624,0.35130134,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744366432827,1.28584,1556.3,1556.2,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744366433027,1.63714134,1556.3,1556.2,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744366433225,4.40284134,1556.3,1556.2,4.49372]
["bitfinex-derivatives","ETHF0:USTF0",1744366433628,4.40284134,1556.3,1556.2,7.07842]
["bitfinex-derivatives","ETHF0:USTF0",1744366433927,3.11700134,1556.3,1556.2,7.07842]
["bitfinex-derivatives","ETHF0:USTF0",1744366434124,0.35130134,1556.3,1556.2,7.07842]
["bitfinex-derivatives","ETHF0:USTF0",1744366434627,0.35130134,1556.3,1556.2,12.07842]
["bitfinex-derivatives","ETHF0:USTF0",1744366435221,0.35147233,1556.3,1556.2,12.07842]
["bitfinex-derivatives","ETHF0:USTF0",1744366435930,0.35147233,1556.3,1556.2,7.07842]
["bitfinex-derivatives","ETHF0:USTF0",1744366436125,7.52063462,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744366436430,7.87192369,1556.5,1556.4,9.55856]
["bitfinex-derivatives","ETHF0:USTF0",1744366436630,7.87192369,1556.5,1556.4,14.01986]
["bitfinex-derivatives","ETHF0:USTF0",1744366436831,7.87192369,1556.5,1556.4,16.80316]
["bitfinex-derivatives","ETHF0:USTF0",1744366438227,7.87192369,1556.5,1556.4,17.23013439]
["bitfinex-derivatives","ETHF0:USTF0",1744366438432,7.87192369,1556.5,1556.4,16.80316]
["bitfinex-derivatives","ETHF0:USTF0",1744366439428,7.87192369,1556.5,1556.4,11.73816]
["bitfinex-derivatives","ETHF0:USTF0",1744366439631,10.69772369,1556.5,1556.4,11.73816]
["bitfinex-derivatives","ETHF0:USTF0",1744366439928,7.87192369,1556.5,1556.4,11.73816]
["bitfinex-derivatives","ETHF0:USTF0",1744366440723,7.87211641,1556.5,1556.4,11.73816]
["bitfinex-derivatives","ETHF0:USTF0",1744366440924,7.87211641,1556.5,1556.4,16.73816]
["bitfinex-derivatives","ETHF0:USTF0",1744366441127,7.52063462,1556.5,1556.4,16.73816]
["bitfinex-derivatives","ETHF0:USTF0",1744366441526,7.53027534,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744366441735,7.86867521,1556.8,1556.7,6.35051]
["bitfinex-derivatives","ETHF0:USTF0",1744366441922,10.52787521,1556.8,1556.7,6.35051]
["bitfinex-derivatives","ETHF0:USTF0",1744366442127,11.81330521,1556.8,1556.7,6.35051]
["bitfinex-derivatives","ETHF0:USTF0",1744366442532,11.81330521,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744366445737,10.52787521,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744366446237,11.81330521,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744366446424,10.52787521,1556.8,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366446630,4.31756066,1556.7,1556.6,4.49333]
["bitfinex-derivatives","ETHF0:USTF0",1744366446937,4.31756066,1556.7,1556.6,4.48027921]
["bitfinex-derivatives","ETHF0:USTF0",1744366447432,3.03205066,1556.7,1556.6,4.48027921]
["bitfinex-derivatives","ETHF0:USTF0",1744366447633,8.48131814,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744366447933,8.81960682,1556.8,1556.7,6.28921]
["bitfinex-derivatives","ETHF0:USTF0",1744366448140,8.81963695,1556.8,1556.7,47.08921]
["bitfinex-derivatives","ETHF0:USTF0",1744366448341,8.46826735,1556.8,1556.7,47.08921]
["bitfinex-derivatives","ETHF0:USTF0",1744366448534,8.46826735,1556.8,1556.7,52.08921]
["bitfinex-derivatives","ETHF0:USTF0",1744366449438,8.46826735,1556.8,1556.7,47.08921]
["bitfinex-derivatives","ETHF0:USTF0",1744366450129,8.81935676,1556.8,1556.7,47.08921]
["bitfinex-derivatives","ETHF0:USTF0",1744366450330,8.46826735,1556.8,1556.7,47.08921]
["bitfinex-derivatives","ETHF0:USTF0",1744366451142,2.66314072,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744366451440,3.01429975,1556.9,1556.8,12.29403]
["bitfinex-derivatives","ETHF0:USTF0",1744366452043,0.00964072,1556.9,1556.8,12.29403]
["bitfinex-derivatives","ETHF0:USTF0",1744366452236,0.00964072,1556.9,1556.8,14.71153]
["bitfinex-derivatives","ETHF0:USTF0",1744366452838,0.00964072,1556.9,1556.8,55.51153]
["bitfinex-derivatives","ETHF0:USTF0",1744366454044,0.00964072,1556.9,1556.8,50.35723]
["bitfinex-derivatives","ETHF0:USTF0",1744366454534,0.00964072,1556.9,1556.8,53.18623]
["bitfinex-derivatives","ETHF0:USTF0",1744366457744,0.36068745,1556.9,1556.8,53.18623]
["bitfinex-derivatives","ETHF0:USTF0",1744366458041,0.00964072,1556.9,1556.8,53.18623]
["bitfinex-derivatives","ETHF0:USTF0",1744366458334,0.00964072,1556.9,1556.8,50.35723]
["bitfinex-derivatives","ETHF0:USTF0",1744366458543,1.64602465,1556.9,1556.8,50.35723]
["bitfinex-derivatives","ETHF0:USTF0",1744366458942,0.36068465,1556.9,1556.8,50.35723]
["bitfinex-derivatives","ETHF0:USTF0",1744366459345,0.00964072,1556.9,1556.8,53.37133]
["bitfinex-derivatives","ETHF0:USTF0",1744366462439,7.2e-07,1556.9,1556.8,58.37133]
["bitfinex-derivatives","ETHF0:USTF0",1744366462644,14.65950843,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744366462840,15.69910932,1557.5,1557.4,4.49273]
["bitfinex-derivatives","ETHF0:USTF0",1744366463145,16.98395932,1557.5,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366464539,1.28493,1557.4,1557.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1744366464747,7.42423089,1557.4,1557.3,4.88894921]
["bitfinex-derivatives","ETHF0:USTF0",1744366464946,12.42423089,1557.4,1557.3,4.88894921]
["bitfinex-derivatives","ETHF0:USTF0",1744366465247,12.42429089,1557.4,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366465437,3.37060089,1557.3,1557.2,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744366465947,4.65561089,1557.3,1557.2,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744366466948,4.65557789,1557.3,1557.2,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744366467851,4.65557789,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366468050,1.2851,1557.2,1557.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1744366468245,3.37056789,1557.2,1557.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1744366468448,3.37056789,1557.2,1557.1,6.18618]
["bitfinex-derivatives","ETHF0:USTF0",1744366468649,4.65566789,1557.2,1557.1,6.18618]
["bitfinex-derivatives","ETHF0:USTF0",1744366469343,1.28518,1557.1,1557.0,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744366469550,1.28543,1556.8,1556.7,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366469746,1.63649789,1556.8,1556.7,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366470956,0.35106789,1556.8,1556.7,4.50295072]
["bitfinex-derivatives","ETHF0:USTF0",1744366471142,1.28523,1557.1,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744366471441,1.28523,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366471651,4.41662,1557.0,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366471851,4.41664,1556.9,1556.8,7.34873]
["bitfinex-derivatives","ETHF0:USTF0",1744366472343,4.41664,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366472848,4.41664,1556.9,1556.8,4.49323]
["bitfinex-derivatives","ETHF0:USTF0",1744366473346,3.1313,1556.9,1556.8,4.49323]
["bitfinex-derivatives","ETHF0:USTF0",1744366473545,13.95603843,1557.1,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366473745,14.41078843,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366473937,9.99430843,1557.1,1557.0,9.39406]
["bitfinex-derivatives","ETHF0:USTF0",1744366474144,9.99430843,1557.1,1557.0,17.63026]
["bitfinex-derivatives","ETHF0:USTF0",1744366474339,14.41078843,1557.1,1557.0,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1744366474650,13.12560843,1557.1,1557.0,17.63026]
["bitfinex-derivatives","ETHF0:USTF0",1744366474948,9.99430843,1557.1,1557.0,22.63026]
["bitfinex-derivatives","ETHF0:USTF0",1744366475540,9.99430843,1557.1,1557.0,63.43026]
["bitfinex-derivatives","ETHF0:USTF0",1744366476143,9.99430843,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744366476351,9.99430843,1557.4,1557.3,9.39381]
["bitfinex-derivatives","ETHF0:USTF0",1744366476649,9.99430843,1557.4,1557.3,14.39381]
["bitfinex-derivatives","ETHF0:USTF0",1744366476841,9.99430843,1557.4,1557.3,17.05471]
["bitfinex-derivatives","ETHF0:USTF0",1744366477346,9.99430843,1557.4,1557.3,12.05471]
["bitfinex-derivatives","ETHF0:USTF0",1744366478549,9.99430843,1557.4,1557.3,17.05471]
["bitfinex-derivatives","ETHF0:USTF0",1744366479345,9.99430843,1557.4,1557.3,12.05471]
["bitfinex-derivatives","ETHF0:USTF0",1744366479848,9.99430843,1557.4,1557.3,17.05471]
["bitfinex-derivatives","ETHF0:USTF0",1744366480342,8.32510843,1557.4,1557.3,17.05471]
["bitfinex-derivatives","ETHF0:USTF0",1744366480542,8.25088515,1557.4,1557.3,17.05471]
["bitfinex-derivatives","ETHF0:USTF0",1744366480853,8.0328028,1557.4,1557.3,17.05471]
["bitfinex-derivatives","ETHF0:USTF0",1744366481051,5.3849028,1557.4,1557.3,17.05471]
["bitfinex-derivatives","ETHF0:USTF0",1744366481249,0.0063232,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744366481547,2.8571,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744366481746,2.8571,1557.8,1557.7,9.39248]
["bitfinex-derivatives","ETHF0:USTF0",1744366481957,2.85037241,1557.8,1557.7,9.39248]
["bitfinex-derivatives","ETHF0:USTF0",1744366482249,1.28454,1557.9,1557.7,6.2119]
["bitfinex-derivatives","ETHF0:USTF0",1744366482448,1.28452,1557.9,1557.7,9.39246]
["bitfinex-derivatives","ETHF0:USTF0",1744366482648,1.2846,1557.8,1557.7,9.39246]
["bitfinex-derivatives","ETHF0:USTF0",1744366483556,1.2846,1557.8,1557.7,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744366484557,1.2846,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366484752,5.0,1557.8,1557.6,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366484957,1.28468,1557.7,1557.6,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366485756,3.94218,1557.7,1557.6,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366487458,8.94218,1557.7,1557.6,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366488746,2.6575,1557.7,1557.6,1.29441072]
["bitfinex-derivatives","ETHF0:USTF0",1744366488956,4.44256,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744366489151,3.1579,1557.8,1557.7,4.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744366489350,3.1579,1557.8,1557.7,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744366489351,4.4425,1557.8,1557.7,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744366489551,4.4425,1557.8,1557.6,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366489552,1.28468,1557.7,1557.6,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366489751,6.90948,1557.7,1557.6,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366490552,11.90948,1557.7,1557.6,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366490957,6.90948,1557.7,1557.6,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366491754,11.90948,1557.7,1557.6,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366493765,6.90948,1557.7,1557.6,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366495066,1.28493,1557.4,1557.3,4.49274]
["bitfinex-derivatives","ETHF0:USTF0",1744366495267,1.28493,1557.4,1557.3,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744366495762,1.28493,1557.4,1557.3,4.47975921]
["bitfinex-derivatives","ETHF0:USTF0",1744366496066,1.28493,1557.4,1557.3,4.47970921]
["bitfinex-derivatives","ETHF0:USTF0",1744366496267,4.46393,1557.4,1557.3,4.47970921]
["bitfinex-derivatives","ETHF0:USTF0",1744366496667,4.46393,1557.4,1557.3,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744366496966,4.46393,1557.4,1557.3,4.47975921]
["bitfinex-derivatives","ETHF0:USTF0",1744366497466,4.46393,1557.4,1557.3,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744366498063,4.46393,1557.4,1557.3,4.47975921]
["bitfinex-derivatives","ETHF0:USTF0",1744366498270,4.46393,1557.4,1557.3,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744366498462,1.28501,1557.3,1557.2,3.21744072]
["bitfinex-derivatives","ETHF0:USTF0",1744366498663,4.46401,1557.3,1557.2,4.50254072]
["bitfinex-derivatives","ETHF0:USTF0",1744366499069,4.46401,1557.3,1557.2,3.21744072]
["bitfinex-derivatives","ETHF0:USTF0",1744366500069,4.46401,1557.3,1557.2,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366501767,1.28518,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366502172,2.9369,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744366502477,5.7407,1557.4,1557.2,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744366502478,2.9369,1557.3,1557.2,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744366502673,2.9369,1557.3,1557.2,7.54481]
["bitfinex-derivatives","ETHF0:USTF0",1744366503176,6.29826624,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744366503475,6.29826624,1557.4,1557.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1744366503772,6.29826624,1557.4,1557.2,4.49283]
["bitfinex-derivatives","ETHF0:USTF0",1744366503773,1.28501,1557.3,1557.2,4.49283]
["bitfinex-derivatives","ETHF0:USTF0",1744366503971,2.9369,1557.3,1557.2,7.54483]
["bitfinex-derivatives","ETHF0:USTF0",1744366505172,5.01326624,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744366505482,5.01326624,1557.4,1557.3,9.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744366506276,5.01326624,1557.4,1557.3,14.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744366506585,5.01326624,1557.4,1557.3,9.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744366506778,8.18066624,1557.4,1557.3,9.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744366506972,5.01326624,1557.4,1557.3,9.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744366508683,6.29832624,1557.4,1557.3,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1744366508883,5.01326624,1557.4,1557.3,6.18814]
["bitfinex-derivatives","ETHF0:USTF0",1744366509379,7.98016624,1557.4,1557.3,6.18814]
["bitfinex-derivatives","ETHF0:USTF0",1744366509572,7.98016624,1557.4,1557.3,9.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744366509771,9.26522624,1557.4,1557.3,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1744366509977,4.25196,1557.4,1557.3,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1744366510779,1.28514,1557.3,1557.2,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1744366510972,2.941,1557.3,1557.2,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1744366511174,2.941,1557.3,1557.2,7.51519]
["bitfinex-derivatives","ETHF0:USTF0",1744366511872,2.941,1557.3,1557.2,4.49299]
["bitfinex-derivatives","ETHF0:USTF0",1744366512373,0.00964072,1557.5,1557.4,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1744366512584,7.95426624,1557.6,1557.5,1.28839007]
["bitfinex-derivatives","ETHF0:USTF0",1744366512974,7.95085617,1557.6,1557.5,4.30718]
["bitfinex-derivatives","ETHF0:USTF0",1744366513377,1.28508,1557.4,1557.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744366513573,6.86945,1557.5,1557.3,1.27204921]
["bitfinex-derivatives","ETHF0:USTF0",1744366513773,2.941,1557.4,1557.3,1.27204921]
["bitfinex-derivatives","ETHF0:USTF0",1744366513974,4.22606,1557.4,1557.3,4.29424921]
["bitfinex-derivatives","ETHF0:USTF0",1744366514170,2.941,1557.4,1557.3,4.29424921]
["bitfinex-derivatives","ETHF0:USTF0",1744366514376,10.45096461,1557.4,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366514576,7.50996461,1557.4,1557.3,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1744366514788,7.50996461,1557.4,1557.3,3.80024]
["bitfinex-derivatives","ETHF0:USTF0",1744366514982,7.50996461,1557.4,1557.3,47.52514]
["bitfinex-derivatives","ETHF0:USTF0",1744366515276,7.50996461,1557.4,1557.3,52.52514]
["bitfinex-derivatives","ETHF0:USTF0",1744366516190,7.50996461,1557.4,1557.3,47.52514]
["bitfinex-derivatives","ETHF0:USTF0",1744366516492,7.50996461,1557.4,1557.3,52.52514]
["bitfinex-derivatives","ETHF0:USTF0",1744366517783,6.12582389,1557.4,1557.3,52.52514]
["bitfinex-derivatives","ETHF0:USTF0",1744366517989,10.03919847,1557.5,1557.4,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1744366518186,12.50028734,1557.6,1557.5,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1744366518379,7.51863579,1557.8,1557.7,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1744366518579,7.51863579,1557.8,1557.7,50.13861]
["bitfinex-derivatives","ETHF0:USTF0",1744366518879,7.51863579,1557.8,1557.7,55.58477639]
["bitfinex-derivatives","ETHF0:USTF0",1744366519078,7.51863579,1557.8,1557.7,58.69207639]
["bitfinex-derivatives","ETHF0:USTF0",1744366520983,7.51863579,1557.8,1557.7,53.69207639]
["bitfinex-derivatives","ETHF0:USTF0",1744366521181,7.51863579,1557.8,1557.7,53.24591]
["bitfinex-derivatives","ETHF0:USTF0",1744366522683,3.2064,1557.9,1557.8,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1744366522891,14.86559274,1558.6,1557.7,63.38499]
["bitfinex-derivatives","ETHF0:USTF0",1744366523191,4.49059,1558.5,1558.3,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744366523386,1.28432,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366523586,3.0405,1558.4,1558.3,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1744366527388,8.0405,1558.4,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366527579,3.0405,1558.4,1558.3,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1744366528188,4.32475,1558.4,1558.2,9.33613]
["bitfinex-derivatives","ETHF0:USTF0",1744366528390,4.32476,1558.4,1558.2,6.12833]
["bitfinex-derivatives","ETHF0:USTF0",1744366528693,3.0354,1558.3,1558.2,6.12833]
["bitfinex-derivatives","ETHF0:USTF0",1744366529193,3.0354,1558.3,1558.2,9.33613]
["bitfinex-derivatives","ETHF0:USTF0",1744366529391,5.781,1558.3,1558.2,9.33613]
["bitfinex-derivatives","ETHF0:USTF0",1744366530093,5.781,1558.3,1558.2,4.49213]
["bitfinex-derivatives","ETHF0:USTF0",1744366531601,2.5904,1558.6,1558.5,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1744366532395,3.87447,1558.6,1558.4,4.49197]
["bitfinex-derivatives","ETHF0:USTF0",1744366532594,2.5904,1558.6,1558.5,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1744366533097,3.2078,1558.9,1558.5,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1744366533302,3.1037,1558.8,1558.7,4.49179]
["bitfinex-derivatives","ETHF0:USTF0",1744366534000,3.1037,1558.8,1558.7,12.40129]
["bitfinex-derivatives","ETHF0:USTF0",1744366535704,3.1037,1558.8,1558.7,7.55829]
["bitfinex-derivatives","ETHF0:USTF0",1744366535900,3.1037,1558.8,1558.7,4.49179]
["bitfinex-derivatives","ETHF0:USTF0",1744366536298,14.86559274,1559.0,1558.9,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1744366536505,14.86559274,1559.0,1558.9,42.08382]
["bitfinex-derivatives","ETHF0:USTF0",1744366536907,14.86559274,1559.0,1558.9,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1744366537408,16.14933274,1559.0,1558.9,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1744366537712,1.28382,1558.9,1558.8,40.80964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366537903,9.37732,1558.9,1558.8,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366539010,3.2098,1558.8,1558.4,6.12715]
["bitfinex-derivatives","ETHF0:USTF0",1744366539210,1.28415,1558.6,1558.5,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744366539407,1.28407,1558.6,1558.5,42.08412]
["bitfinex-derivatives","ETHF0:USTF0",1744366539608,9.47767,1558.6,1558.5,42.08412]
["bitfinex-derivatives","ETHF0:USTF0",1744366539809,9.47767,1558.6,1558.1,12.36592702]
["bitfinex-derivatives","ETHF0:USTF0",1744366539810,11.40398,1558.6,1558.1,3.66690702]
["bitfinex-derivatives","ETHF0:USTF0",1744366540007,1.28417,1558.5,1558.4,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1744366540208,4.48741072,1558.5,1558.4,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1744366540408,8.20324072,1558.5,1558.4,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1744366540711,1.28432,1558.3,1558.2,1.29403072]
["bitfinex-derivatives","ETHF0:USTF0",1744366541113,3.1936,1558.4,1558.3,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1744366541407,3.1936,1558.4,1558.3,4.49212]
["bitfinex-derivatives","ETHF0:USTF0",1744366541617,0.00964072,1558.5,1558.4,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744366541810,0.00964072,1558.5,1558.4,4.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744366542007,1.28372,1559.1,1559.0,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744366542410,6.28372,1559.1,1559.0,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744366543304,12.25632,1559.1,1558.7,6.41759]
["bitfinex-derivatives","ETHF0:USTF0",1744366543509,3.1577,1559.0,1558.9,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744366543815,3.1577,1559.0,1558.9,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1744366545413,2.8109,1559.2,1559.1,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1744366545615,7.14895,1559.3,1559.1,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1744366545808,5.8654,1559.3,1559.2,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1744366546014,7.14889,1559.3,1559.2,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1744366546215,1.28363,1559.2,1559.1,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1744366546416,2.6576,1559.3,1559.2,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1744366546616,3.94109,1559.3,1559.2,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1744366546915,6.98209,1559.3,1559.2,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1744366547310,5.6986,1559.3,1559.2,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1744366547720,6.98209,1559.3,1559.2,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1744366548021,1.28358,1559.2,1559.1,45.29142]
["bitfinex-derivatives","ETHF0:USTF0",1744366548317,4.27528,1559.2,1559.1,45.29142]
["bitfinex-derivatives","ETHF0:USTF0",1744366549319,4.27528,1559.2,1559.1,4.49142]
["bitfinex-derivatives","ETHF0:USTF0",1744366549521,2.9917,1559.2,1559.1,4.49142]
["bitfinex-derivatives","ETHF0:USTF0",1744366550315,4.27528,1559.2,1559.1,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1744366550518,1.28366,1559.1,1559.0,44.77004072]
["bitfinex-derivatives","ETHF0:USTF0",1744366550720,4.53036,1559.1,1559.0,40.80964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366551020,7.23006,1559.1,1559.0,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366551219,7.23006,1559.1,1559.0,1.29338072]
["bitfinex-derivatives","ETHF0:USTF0",1744366551621,3.2467,1559.1,1559.0,1.29338072]
["bitfinex-derivatives","ETHF0:USTF0",1744366551823,4.53036,1559.1,1559.0,1.29338072]
["bitfinex-derivatives","ETHF0:USTF0",1744366552322,4.53036,1559.1,1559.0,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366553117,4.53036,1559.1,1559.0,1.29338072]
["bitfinex-derivatives","ETHF0:USTF0",1744366553715,4.53036,1559.1,1559.0,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366554423,1.28403,1558.7,1558.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1744366554816,1.28415,1558.5,1558.4,9.80257]
["bitfinex-derivatives","ETHF0:USTF0",1744366555924,1.28415,1558.5,1558.4,6.67747]
["bitfinex-derivatives","ETHF0:USTF0",1744366556526,1.28415,1558.5,1558.4,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744366556928,4.40015,1558.5,1558.4,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744366557525,1.28424,1558.4,1558.3,1.29389072]
["bitfinex-derivatives","ETHF0:USTF0",1744366557724,4.40024,1558.4,1558.3,1.29389072]
["bitfinex-derivatives","ETHF0:USTF0",1744366559228,3.116,1558.4,1558.3,1.29389072]
["bitfinex-derivatives","ETHF0:USTF0",1744366559430,3.116,1558.4,1558.3,3.83679072]
["bitfinex-derivatives","ETHF0:USTF0",1744366559627,1.29376072,1558.6,1558.5,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1744366559929,1.29371072,1558.6,1558.5,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1744366560327,0.00964072,1558.6,1558.5,4.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744366560724,0.00964072,1558.6,1558.5,9.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744366561030,14.42190179,1559.0,1558.9,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1744366561523,1.28382,1558.9,1558.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1744366561721,4.43102,1558.9,1558.8,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1744366561924,11.27477179,1559.0,1558.9,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1744366562125,14.42197179,1559.0,1558.9,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1744366562319,9.99096179,1559.0,1558.9,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1744366562526,12.48686885,1559.0,1558.9,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744366563229,13.77060885,1559.0,1558.9,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744366563527,22.08845885,1559.0,1558.6,8.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744366563731,15.67126885,1559.0,1558.8,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1744366563934,16.95507885,1559.0,1558.8,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1744366564121,1.28391,1558.8,1558.6,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1744366564324,18.23306885,1559.0,1558.8,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1744366564527,1.28391,1558.8,1558.7,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1744366564726,1.28399,1558.7,1558.6,8.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744366564928,1.28399,1558.7,1558.6,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744366565228,1.28399,1558.7,1558.6,6.70517]
["bitfinex-derivatives","ETHF0:USTF0",1744366565733,1.28403,1558.7,1558.6,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744366565927,3.1844,1558.8,1558.6,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744366566126,1.28409,1558.6,1558.4,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744366566328,1.28409,1558.6,1558.3,8.10744072]
["bitfinex-derivatives","ETHF0:USTF0",1744366566329,1.28424,1558.4,1558.3,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366566626,1.2845,1558.1,1557.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1744366566830,5.7411,1558.3,1558.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744366567033,3.1129,1558.3,1558.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744366567431,4.39722,1558.3,1558.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744366567626,1.2844,1558.2,1558.1,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1744366567823,4.3973,1558.2,1558.1,3.20974072]
["bitfinex-derivatives","ETHF0:USTF0",1744366568028,3.1129,1558.2,1558.1,1.29412072]
["bitfinex-derivatives","ETHF0:USTF0",1744366568437,4.3973,1558.2,1558.1,1.29412072]
["bitfinex-derivatives","ETHF0:USTF0",1744366568828,3.1129,1558.2,1558.1,1.29412072]
["bitfinex-derivatives","ETHF0:USTF0",1744366569731,7.049,1558.4,1558.3,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1744366569934,3.2078,1558.4,1558.3,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1744366570435,0.00964072,1558.5,1558.4,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744366571033,0.00964072,1558.5,1558.4,4.41184]
["bitfinex-derivatives","ETHF0:USTF0",1744366571234,3.04054072,1558.5,1558.4,4.41184]
["bitfinex-derivatives","ETHF0:USTF0",1744366571830,0.00964072,1558.5,1558.4,4.41184]
["bitfinex-derivatives","ETHF0:USTF0",1744366572036,0.00964072,1558.5,1558.4,9.41184]
["bitfinex-derivatives","ETHF0:USTF0",1744366572442,0.00964072,1558.5,1558.4,4.41184]
["bitfinex-derivatives","ETHF0:USTF0",1744366572836,3.9452,1559.0,1558.5,3.21029]
["bitfinex-derivatives","ETHF0:USTF0",1744366573140,18.65759191,1558.8,1558.6,7.47563]
["bitfinex-derivatives","ETHF0:USTF0",1744366573340,18.65759191,1558.8,1558.6,4.26783]
["bitfinex-derivatives","ETHF0:USTF0",1744366573542,18.65759191,1558.8,1558.7,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1744366573732,18.65759191,1558.8,1558.6,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744366574547,3.2372,1558.7,1558.6,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744366574842,4.52119,1558.7,1558.6,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744366575235,3.2372,1558.7,1558.6,7.47567]
["bitfinex-derivatives","ETHF0:USTF0",1744366575434,17.37363191,1558.8,1558.7,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1744366575636,17.37363191,1558.8,1558.7,9.92049]
["bitfinex-derivatives","ETHF0:USTF0",1744366575842,17.36399191,1558.8,1558.7,14.92049]
["bitfinex-derivatives","ETHF0:USTF0",1744366576143,8.91519191,1558.8,1558.7,14.92049]
["bitfinex-derivatives","ETHF0:USTF0",1744366576343,8.91519191,1558.8,1558.7,55.72049]
["bitfinex-derivatives","ETHF0:USTF0",1744366577046,0.96293253,1558.8,1558.7,55.72049]
["bitfinex-derivatives","ETHF0:USTF0",1744366577849,10.02570442,1559.0,1558.9,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1744366578143,10.02570442,1559.0,1558.9,9.32662]
["bitfinex-derivatives","ETHF0:USTF0",1744366578348,10.02570442,1559.0,1558.9,14.32662]
["bitfinex-derivatives","ETHF0:USTF0",1744366578747,8.40909442,1559.0,1558.9,14.32662]
["bitfinex-derivatives","ETHF0:USTF0",1744366578950,12.53213053,1559.1,1559.0,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744366579145,12.53213053,1559.1,1559.0,4.53234]
["bitfinex-derivatives","ETHF0:USTF0",1744366579552,12.53213053,1559.1,1559.0,45.33234]
["bitfinex-derivatives","ETHF0:USTF0",1744366580452,12.53213053,1559.1,1559.0,50.33234]
["bitfinex-derivatives","ETHF0:USTF0",1744366580653,12.53213053,1559.1,1559.0,45.33234]
["bitfinex-derivatives","ETHF0:USTF0",1744366581058,10.63343468,1559.5,1559.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1744366581952,11.91676468,1559.5,1559.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1744366582158,11.91676468,1559.5,1559.3,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1744366582359,4.39294,1559.4,1559.2,4.49131]
["bitfinex-derivatives","ETHF0:USTF0",1744366582654,3.1095,1559.3,1559.2,4.49131]
["bitfinex-derivatives","ETHF0:USTF0",1744366583557,7.52393468,1559.5,1559.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1744366583947,7.52393468,1559.5,1559.4,4.49121]
["bitfinex-derivatives","ETHF0:USTF0",1744366584352,7.52393468,1559.5,1559.4,7.62231]
["bitfinex-derivatives","ETHF0:USTF0",1744366585066,7.52393468,1559.6,1559.5,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1744366585250,7.52393468,1559.6,1559.5,11.98773]
["bitfinex-derivatives","ETHF0:USTF0",1744366585660,7.52393468,1559.6,1559.5,6.11733]
["bitfinex-derivatives","ETHF0:USTF0",1744366586270,7.52393468,1559.6,1559.5,9.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744366588170,7.52393468,1559.6,1559.5,12.45623]
["bitfinex-derivatives","ETHF0:USTF0",1744366589367,6.13524468,1559.6,1559.5,17.45623]
["bitfinex-derivatives","ETHF0:USTF0",1744366589569,12.53213053,1559.8,1559.7,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744366589870,7.4956237,1560.2,1560.0,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1744366590068,7.4956237,1560.2,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366590263,7.4956237,1560.2,1560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366590569,12.4956237,1560.2,1560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366590766,10.4609237,1560.2,1560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366590963,10.4609237,1560.2,1560.1,42.08284]
["bitfinex-derivatives","ETHF0:USTF0",1744366592262,11.7436737,1560.2,1560.1,42.08284]
["bitfinex-derivatives","ETHF0:USTF0",1744366592464,16.7436737,1560.2,1560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366592663,1.28284,1560.1,1560.0,4.49071]
["bitfinex-derivatives","ETHF0:USTF0",1744366592868,9.60714,1560.1,1560.0,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744366593867,1.28292,1560.0,1559.9,42.09260072]
["bitfinex-derivatives","ETHF0:USTF0",1744366594072,2.9714,1560.0,1559.9,42.09260072]
["bitfinex-derivatives","ETHF0:USTF0",1744366594673,2.9714,1560.0,1559.9,1.29260072]
["bitfinex-derivatives","ETHF0:USTF0",1744366595069,4.25432,1560.0,1559.9,1.29260072]
["bitfinex-derivatives","ETHF0:USTF0",1744366595669,2.9714,1560.0,1559.9,1.29260072]
["bitfinex-derivatives","ETHF0:USTF0",1744366596469,4.25432,1560.0,1559.9,1.29260072]
["bitfinex-derivatives","ETHF0:USTF0",1744366596668,2.9714,1560.0,1559.9,1.29260072]
["bitfinex-derivatives","ETHF0:USTF0",1744366597176,4.25432,1560.0,1559.9,1.29260072]
["bitfinex-derivatives","ETHF0:USTF0",1744366597675,4.25432,1560.0,1559.9,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366598170,2.9714,1560.0,1559.9,1.29264072]
["bitfinex-derivatives","ETHF0:USTF0",1744366598366,5.359,1560.1,1560.0,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1744366598566,5.359,1560.1,1560.0,4.49072]
["bitfinex-derivatives","ETHF0:USTF0",1744366598969,8.5135,1560.1,1560.0,4.49072]
["bitfinex-derivatives","ETHF0:USTF0",1744366599975,5.8913,1560.1,1560.0,4.49072]
["bitfinex-derivatives","ETHF0:USTF0",1744366600379,2.5956,1560.4,1560.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1744366600677,3.82638,1560.3,1560.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1744366600866,3.2078,1560.8,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366601069,1.28259,1560.5,1560.4,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1744366601777,3.0717,1560.5,1560.4,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1744366601976,3.0717,1560.5,1560.4,4.49039]
["bitfinex-derivatives","ETHF0:USTF0",1744366602277,3.0717,1560.5,1560.4,7.54209]
["bitfinex-derivatives","ETHF0:USTF0",1744366603071,1.28259,1560.4,1560.3,6.11465]
["bitfinex-derivatives","ETHF0:USTF0",1744366603270,1.28259,1560.4,1560.3,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1744366604181,4.35425,1560.5,1560.4,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1744366605375,1.28267,1560.4,1560.3,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1744366605574,4.26837,1560.4,1560.3,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1744366605778,1.28267,1560.3,1560.2,4.49055]
["bitfinex-derivatives","ETHF0:USTF0",1744366605980,6.87037,1560.3,1560.2,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744366606983,1.28277,1560.2,1560.1,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1744366607184,6.99397,1560.2,1560.1,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1744366607880,1.28292,1560.1,1560.0,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744366608181,4.26862,1560.1,1560.0,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744366609480,2.9857,1560.1,1560.0,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744366609679,2.7255,1560.2,1560.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744366609879,4.50374,1560.1,1560.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744366610674,3.2209,1560.1,1560.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744366610880,3.2209,1560.1,1560.0,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1744366611191,4.50374,1560.1,1560.0,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1744366611484,3.2209,1560.1,1560.0,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1744366613080,4.50374,1560.1,1560.0,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1744366613285,4.50374,1560.1,1560.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744366614288,1.28292,1560.0,1559.9,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366614490,7.14912,1560.0,1559.9,1.29264072]
["bitfinex-derivatives","ETHF0:USTF0",1744366614694,1.28316,1559.7,1559.6,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1744366615587,4.35506,1559.7,1559.6,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1744366615782,7.14936,1559.7,1559.6,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1744366616092,5.8662,1559.7,1559.6,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1744366616284,3.0719,1559.7,1559.6,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1744366618289,3.0719,1559.7,1559.5,3.21744072]
["bitfinex-derivatives","ETHF0:USTF0",1744366618489,1.28325,1559.6,1559.5,3.21744072]
["bitfinex-derivatives","ETHF0:USTF0",1744366618691,3.97325,1559.6,1559.5,3.21744072]
["bitfinex-derivatives","ETHF0:USTF0",1744366618886,7.17285,1559.6,1559.5,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366619798,12.17285,1559.6,1559.5,0.00964072]
["bitfinex-derivatives","ETHF0:USTF0",1744366620792,7.17285,1559.6,1559.5,1.29297072]
["bitfinex-derivatives","ETHF0:USTF0",1744366621695,5.8896,1559.6,1559.5,1.29297072]
["bitfinex-derivatives","ETHF0:USTF0",1744366622088,3.1996,1559.6,1559.5,4.45817072]
["bitfinex-derivatives","ETHF0:USTF0",1744366622295,2.59514072,1559.8,1559.7,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744366622498,6.88722072,1559.8,1559.7,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744366622991,3.2078,1560.0,1559.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1744366623197,9.62963,1560.3,1560.2,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744366623988,1.2828,1560.2,1560.1,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1744366624284,4.2458,1560.2,1560.1,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1744366624496,2.963,1560.2,1560.1,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1744366624894,4.24575,1560.2,1560.1,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1744366625899,16.66480736,1560.2,1560.1,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1744366627396,16.66480736,1560.2,1560.0,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1744366627600,1.28284,1560.1,1560.0,4.39575]
["bitfinex-derivatives","ETHF0:USTF0",1744366627795,4.52004,1560.1,1560.0,4.39575]
["bitfinex-derivatives","ETHF0:USTF0",1744366628099,4.52004,1560.1,1560.0,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1744366628399,1.28299,1560.0,1559.9,4.49075]
["bitfinex-derivatives","ETHF0:USTF0",1744366628599,4.52019,1560.0,1559.9,7.62935]
["bitfinex-derivatives","ETHF0:USTF0",1744366628995,4.52019,1560.0,1559.9,4.42155]
["bitfinex-derivatives","ETHF0:USTF0",1744366629393,13.70185736,1560.2,1560.1,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744366629598,1.28284,1560.1,1560.0,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1744366629800,4.52604,1560.1,1560.0,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1744366630101,3.2432,1560.1,1560.0,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1744366630296,0.96206394,1560.2,1560.1,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744366630494,0.96206394,1560.2,1560.1,7.64354]
["bitfinex-derivatives","ETHF0:USTF0",1744366630691,0.96206394,1560.2,1560.1,20.87641865]
["bitfinex-derivatives","ETHF0:USTF0",1744366631401,0.96206394,1560.2,1560.1,15.87641865]
["bitfinex-derivatives","ETHF0:USTF0",1744366632103,2.24481394,1560.2,1560.1,15.87641912]
["bitfinex-derivatives","ETHF0:USTF0",1744366632304,4.20526394,1560.2,1560.1,15.01314]
["bitfinex-derivatives","ETHF0:USTF0",1744366632604,0.96206394,1560.2,1560.1,15.87669191]
["bitfinex-derivatives","ETHF0:USTF0",1744366633901,0.96206394,1560.2,1560.1,15.87663696]
["bitfinex-derivatives","ETHF0:USTF0",1744366634404,2.9957,1560.4,1560.3,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1744366635004,4.27829,1560.4,1560.3,4.49697]
["bitfinex-derivatives","ETHF0:USTF0",1744366635503,2.9957,1560.4,1560.3,4.49697]
["bitfinex-derivatives","ETHF0:USTF0",1744366637609,4.27829,1560.4,1560.3,4.49697]
["bitfinex-derivatives","ETHF0:USTF0",1744366637798,4.27829,1560.4,1560.3,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1744366638202,1.28273,1560.3,1560.2,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1744366638409,1.28273,1560.3,1560.1,13.7561]
["bitfinex-derivatives","ETHF0:USTF0",1744366638410,1.28275,1560.2,1560.1,12.50527]
["bitfinex-derivatives","ETHF0:USTF0",1744366638704,4.53204,1560.3,1560.2,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744366638901,3.2493,1560.3,1560.0,5.46648]
["bitfinex-derivatives","ETHF0:USTF0",1744366639104,1.28284,1560.1,1560.0,2.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744366639296,5.8947,1560.2,1560.1,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744366639494,5.8947,1560.2,1560.1,4.46744]
["bitfinex-derivatives","ETHF0:USTF0",1744366639899,5.02268018,1560.5,1560.1,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744366640101,4.52472,1560.4,1560.3,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1744366641207,3.2421,1560.4,1560.3,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1744366641410,4.52469,1560.4,1560.3,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1744366641814,1.28275,1560.3,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366642107,4.48935,1560.3,1560.2,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744366642610,9.51203018,1560.3,1560.2,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744366643605,1.28275,1560.2,1560.1,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1744366643808,4.48935,1560.2,1560.1,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744366644810,3.2066,1560.2,1560.1,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744366645010,4.48935,1560.2,1560.1,4.41259]
["bitfinex-derivatives","ETHF0:USTF0",1744366645308,3.2066,1560.2,1560.1,4.41259]
["bitfinex-derivatives","ETHF0:USTF0",1744366645509,6.30541018,1560.3,1560.2,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744366645704,6.30541018,1560.3,1560.2,4.41255]
["bitfinex-derivatives","ETHF0:USTF0",1744366646401,1.28275,1560.2,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366646608,1.28284,1560.1,1560.0,5.41168]
["bitfinex-derivatives","ETHF0:USTF0",1744366648213,1.28284,1560.1,1560.0,8.02518]
["bitfinex-derivatives","ETHF0:USTF0",1744366649413,1.28284,1560.1,1560.0,5.41168]
["bitfinex-derivatives","ETHF0:USTF0",1744366650307,1.28284,1560.1,1560.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366650514,3.85994,1560.1,1560.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366650701,6.95984,1560.1,1560.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366652409,6.95984,1560.1,1560.0,2.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744366652615,5.677,1560.1,1560.0,2.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744366652811,9.55000018,1560.2,1560.1,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744366653017,9.55000018,1560.2,1560.1,4.43964]
["bitfinex-derivatives","ETHF0:USTF0",1744366654714,16.94637736,1560.2,1560.1,4.43964]
["bitfinex-derivatives","ETHF0:USTF0",1744366655814,16.94637736,1560.2,1560.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366655815,1.28284,1560.1,1560.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366656116,4.41984,1560.1,1560.0,2.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744366656317,4.41984,1560.1,1560.0,3.14758083]
["bitfinex-derivatives","ETHF0:USTF0",1744366656517,3.137,1560.1,1560.0,3.14758083]
["bitfinex-derivatives","ETHF0:USTF0",1744366656717,3.137,1560.1,1560.0,6.22828083]
["bitfinex-derivatives","ETHF0:USTF0",1744366656918,4.41984,1560.1,1560.0,6.22828083]
["bitfinex-derivatives","ETHF0:USTF0",1744366657109,4.41984,1560.1,1560.0,6.22825669]
["bitfinex-derivatives","ETHF0:USTF0",1744366657915,4.41984,1560.1,1560.0,5.36262]
["bitfinex-derivatives","ETHF0:USTF0",1744366658119,4.41984,1560.1,1560.0,6.22824944]
["bitfinex-derivatives","ETHF0:USTF0",1744366658321,12.41905736,1560.2,1560.1,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744366658521,12.41905736,1560.2,1560.1,8.48896944]
["bitfinex-derivatives","ETHF0:USTF0",1744366658922,2.6624,1560.3,1560.2,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744366659220,14.33100222,1560.4,1560.3,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1744366659724,14.33100222,1560.4,1560.3,4.41537]
["bitfinex-derivatives","ETHF0:USTF0",1744366660022,14.33100222,1560.4,1560.3,5.34227181]
["bitfinex-derivatives","ETHF0:USTF0",1744366660222,14.33100222,1560.4,1560.3,2.20957181]
["bitfinex-derivatives","ETHF0:USTF0",1744366662124,13.04840222,1560.4,1560.3,2.20957181]
["bitfinex-derivatives","ETHF0:USTF0",1744366662425,13.04840222,1560.4,1560.3,5.43937181]
["bitfinex-derivatives","ETHF0:USTF0",1744366662725,10.27523269,1560.4,1560.3,5.43937181]
["bitfinex-derivatives","ETHF0:USTF0",1744366662928,10.27523269,1560.4,1560.3,5.43948632]
["bitfinex-derivatives","ETHF0:USTF0",1744366663525,10.27523269,1560.4,1560.3,5.43937632]
["bitfinex-derivatives","ETHF0:USTF0",1744366663726,1.28254,1560.3,1560.2,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1744366663927,4.46604,1560.3,1560.2,2.20966128]
["bitfinex-derivatives","ETHF0:USTF0",1744366664338,3.1835,1560.3,1560.2,2.20966128]
["bitfinex-derivatives","ETHF0:USTF0",1744366664636,4.46604,1560.3,1560.2,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1744366664934,4.46604,1560.3,1560.2,2.20976338]
["bitfinex-derivatives","ETHF0:USTF0",1744366666139,4.46604,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744366666336,10.45038269,1560.3,1560.2,2.18833487]
["bitfinex-derivatives","ETHF0:USTF0",1744366666527,10.45038269,1560.3,1560.2,2.18833469]
["bitfinex-derivatives","ETHF0:USTF0",1744366666727,10.45038269,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744366667245,10.45038269,1560.3,1560.2,2.18842546]
["bitfinex-derivatives","ETHF0:USTF0",1744366667430,10.45038269,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744366668134,1.28271,1560.1,1560.0,2.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744366668334,1.28271,1560.1,1560.0,3.18758639]
["bitfinex-derivatives","ETHF0:USTF0",1744366668628,3.97771,1560.1,1560.0,3.18758639]
["bitfinex-derivatives","ETHF0:USTF0",1744366668824,7.09681,1560.1,1560.0,3.18758639]
["bitfinex-derivatives","ETHF0:USTF0",1744366669738,7.09681,1560.1,1560.0,6.13088639]
["bitfinex-derivatives","ETHF0:USTF0",1744366670433,5.8141,1560.1,1560.0,6.13088639]
["bitfinex-derivatives","ETHF0:USTF0",1744366670634,1.28271,1560.1,1560.0,6.13089639]
["bitfinex-derivatives","ETHF0:USTF0",1744366670840,4.29881,1560.1,1560.0,3.18759639]
["bitfinex-derivatives","ETHF0:USTF0",1744366671333,4.29881,1560.1,1560.0,1.90486639]
["bitfinex-derivatives","ETHF0:USTF0",1744366671537,9.29881,1560.1,1560.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366672742,4.29881,1560.1,1560.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366672943,4.29881,1560.1,1560.0,2.28179]
["bitfinex-derivatives","ETHF0:USTF0",1744366673234,3.0161,1560.1,1560.0,2.28179]
["bitfinex-derivatives","ETHF0:USTF0",1744366673436,3.0161,1560.1,1560.0,6.37715002]
["bitfinex-derivatives","ETHF0:USTF0",1744366673637,6.59114,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744366673827,9.77394,1560.2,1560.1,4.28581]
["bitfinex-derivatives","ETHF0:USTF0",1744366674031,9.77394,1560.2,1560.1,5.17331541]
["bitfinex-derivatives","ETHF0:USTF0",1744366674232,5.7922,1560.2,1560.1,5.17331541]
["bitfinex-derivatives","ETHF0:USTF0",1744366674732,7.07483,1560.2,1560.1,5.17331541]
["bitfinex-derivatives","ETHF0:USTF0",1744366675540,7.07483,1560.2,1560.1,5.17327785]
["bitfinex-derivatives","ETHF0:USTF0",1744366675941,5.7922,1560.2,1560.1,5.17327785]
["bitfinex-derivatives","ETHF0:USTF0",1744366676544,26.41593376,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744366676840,29.52713376,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744366677842,28.24469376,1560.5,1560.4,3.16872294]
["bitfinex-derivatives","ETHF0:USTF0",1744366678043,12.58357512,1560.5,1560.4,3.16872294]
["bitfinex-derivatives","ETHF0:USTF0",1744366678440,12.58357512,1560.5,1560.4,6.37652294]
["bitfinex-derivatives","ETHF0:USTF0",1744366678741,13.86595512,1560.5,1560.4,6.37652294]
["bitfinex-derivatives","ETHF0:USTF0",1744366678943,13.86595512,1560.5,1560.4,47.17652294]
["bitfinex-derivatives","ETHF0:USTF0",1744366679140,13.86595512,1560.5,1560.4,43.08146]
["bitfinex-derivatives","ETHF0:USTF0",1744366679344,16.89465512,1560.5,1560.4,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1744366679537,16.89465512,1560.5,1560.4,43.08146]
["bitfinex-derivatives","ETHF0:USTF0",1744366680339,15.61227512,1560.5,1560.4,43.96487849]
["bitfinex-derivatives","ETHF0:USTF0",1744366680536,12.58357512,1560.5,1560.4,43.96487849]
["bitfinex-derivatives","ETHF0:USTF0",1744366680735,12.58357512,1560.5,1560.4,47.17267849]
["bitfinex-derivatives","ETHF0:USTF0",1744366681142,13.86595512,1560.5,1560.4,43.96487849]
["bitfinex-derivatives","ETHF0:USTF0",1744366681342,13.86595512,1560.5,1560.4,43.08146]
["bitfinex-derivatives","ETHF0:USTF0",1744366681848,16.85915512,1560.5,1560.4,43.08146]
["bitfinex-derivatives","ETHF0:USTF0",1744366682047,12.78645106,1560.5,1560.4,43.08146]
["bitfinex-derivatives","ETHF0:USTF0",1744366682545,12.78645106,1560.5,1560.4,46.17126]
["bitfinex-derivatives","ETHF0:USTF0",1744366682742,12.78645106,1560.5,1560.4,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1744366683141,12.78645106,1560.5,1560.4,2.28146]
["bitfinex-derivatives","ETHF0:USTF0",1744366684749,12.78645106,1560.5,1560.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366684950,15.30280486,1560.5,1560.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366686344,11.02722486,1560.5,1560.4,5.48926]
["bitfinex-derivatives","ETHF0:USTF0",1744366686649,11.02722486,1560.5,1560.4,52.79744283]
["bitfinex-derivatives","ETHF0:USTF0",1744366686841,11.02722486,1560.5,1560.4,49.58964283]
["bitfinex-derivatives","ETHF0:USTF0",1744366687148,11.02722486,1560.5,1560.4,52.79744283]
["bitfinex-derivatives","ETHF0:USTF0",1744366688336,10.06541518,1560.5,1560.4,62.51833333]
["bitfinex-derivatives","ETHF0:USTF0",1744366688538,12.13398639,1560.8,1560.5,4.48827]
["bitfinex-derivatives","ETHF0:USTF0",1744366688743,10.22979412,1560.8,1560.7,4.49001]
["bitfinex-derivatives","ETHF0:USTF0",1744366688945,10.22979412,1560.8,1560.7,10.09428333]
["bitfinex-derivatives","ETHF0:USTF0",1744366689143,10.22979412,1560.8,1560.7,15.75388333]
["bitfinex-derivatives","ETHF0:USTF0",1744366689354,10.22979412,1560.8,1560.7,62.02688922]
["bitfinex-derivatives","ETHF0:USTF0",1744366690248,10.22979412,1560.8,1560.7,62.02560359]
["bitfinex-derivatives","ETHF0:USTF0",1744366690755,10.22979412,1560.8,1560.7,53.9711977]
["bitfinex-derivatives","ETHF0:USTF0",1744366691049,10.22979412,1560.8,1560.7,60.44580041]
["bitfinex-derivatives","ETHF0:USTF0",1744366691443,10.22979412,1560.8,1560.7,59.9701977]
["bitfinex-derivatives","ETHF0:USTF0",1744366691649,10.22979412,1560.8,1560.7,62.6864977]
["bitfinex-derivatives","ETHF0:USTF0",1744366692050,10.22979412,1560.8,1560.7,57.6864977]
["bitfinex-derivatives","ETHF0:USTF0",1744366693457,10.22979412,1560.8,1560.7,62.6864977]
["bitfinex-derivatives","ETHF0:USTF0",1744366693658,4.43169,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744366693858,4.43169,1561.1,1561.0,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744366695050,4.43169,1561.1,1561.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366696249,3.1498,1561.1,1561.0,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744366696655,4.43169,1561.1,1561.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366696856,4.43169,1561.1,1561.0,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744366697155,3.1498,1561.1,1561.0,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744366697867,4.43169,1561.1,1561.0,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744366698063,4.43169,1561.1,1561.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366698263,4.43169,1561.1,1561.0,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744366698757,2.5738,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744366699059,6.9001,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744366699557,5.6183,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744366699761,5.6183,1561.2,1561.0,6.99891]
["bitfinex-derivatives","ETHF0:USTF0",1744366699949,4.35779,1561.1,1561.0,6.99891]
["bitfinex-derivatives","ETHF0:USTF0",1744366700154,4.35779,1561.1,1561.0,2.28091]
["bitfinex-derivatives","ETHF0:USTF0",1744366701263,4.35779,1561.1,1561.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366701463,4.35779,1561.1,1561.0,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744366702461,9.35779,1561.1,1561.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366703259,9.35779,1561.1,1561.0,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744366703453,3.0759,1561.1,1561.0,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744366703964,3.0759,1561.1,1561.0,5.17167]
["bitfinex-derivatives","ETHF0:USTF0",1744366704865,4.35779,1561.1,1561.0,5.17167]
["bitfinex-derivatives","ETHF0:USTF0",1744366705069,4.35779,1561.1,1561.0,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744366705265,4.35779,1561.1,1561.0,5.17167]
["bitfinex-derivatives","ETHF0:USTF0",1744366706065,3.0759,1561.1,1561.0,8.37947]
["bitfinex-derivatives","ETHF0:USTF0",1744366706265,4.35779,1561.1,1561.0,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744366706768,3.85566,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744366706960,3.85566,1561.2,1561.1,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1744366707565,1.28189,1561.1,1561.0,5.48873]
["bitfinex-derivatives","ETHF0:USTF0",1744366707769,4.23359,1561.1,1561.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366708268,5.02555445,1561.4,1561.0,10.08800734]
["bitfinex-derivatives","ETHF0:USTF0",1744366708459,5.02555445,1561.4,1561.3,4.48952]
["bitfinex-derivatives","ETHF0:USTF0",1744366708666,5.02555445,1561.4,1561.3,5.37065048]
["bitfinex-derivatives","ETHF0:USTF0",1744366709372,3.53845445,1561.4,1561.3,11.85430679]
["bitfinex-derivatives","ETHF0:USTF0",1744366709668,3.53845445,1561.4,1561.3,11.36965048]
["bitfinex-derivatives","ETHF0:USTF0",1744366709863,2.01365445,1561.4,1561.3,54.64995048]
["bitfinex-derivatives","ETHF0:USTF0",1744366710059,2.01365445,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744366710267,2.01365445,1561.6,1561.5,3.16169048]
["bitfinex-derivatives","ETHF0:USTF0",1744366710470,6.42713445,1561.6,1561.5,2.28056]
["bitfinex-derivatives","ETHF0:USTF0",1744366710670,6.42713445,1561.6,1561.5,43.08056]
["bitfinex-derivatives","ETHF0:USTF0",1744366710869,6.42713445,1561.6,1561.5,44.00399677]
["bitfinex-derivatives","ETHF0:USTF0",1744366711067,6.42713445,1561.6,1561.5,42.72243677]
["bitfinex-derivatives","ETHF0:USTF0",1744366711375,5.14565445,1561.6,1561.5,46.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744366711673,2.01365445,1561.6,1561.5,50.07790026]
["bitfinex-derivatives","ETHF0:USTF0",1744366712879,2.01365445,1561.6,1561.5,50.07771961]
["bitfinex-derivatives","ETHF0:USTF0",1744366713168,4.97115445,1561.6,1561.5,50.07771961]
["bitfinex-derivatives","ETHF0:USTF0",1744366713671,2.01365445,1561.6,1561.5,50.07766472]
["bitfinex-derivatives","ETHF0:USTF0",1744366713873,2.01365445,1561.6,1561.5,54.79466472]
["bitfinex-derivatives","ETHF0:USTF0",1744366715270,5.5806,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744366715772,5.5806,1561.7,1561.6,2.20456284]
["bitfinex-derivatives","ETHF0:USTF0",1744366715974,5.5806,1561.7,1561.6,5.16146284]
["bitfinex-derivatives","ETHF0:USTF0",1744366716171,5.5806,1561.7,1561.6,5.16178346]
["bitfinex-derivatives","ETHF0:USTF0",1744366716573,3.77061,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744366716873,2.4893,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744366717171,2.7014,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744366717172,3.98262,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744366717373,6.47862,1562.0,1561.9,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1744366717877,6.47862,1562.0,1561.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366718064,11.47862,1562.0,1561.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366718772,7.53833168,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744366718970,7.53833168,1562.3,1562.2,4.48878]
["bitfinex-derivatives","ETHF0:USTF0",1744366719674,5.1959,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744366719873,2.4945,1562.4,1562.3,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1744366720270,2.4945,1562.4,1562.3,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744366720666,2.4945,1562.4,1562.3,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1744366720969,7.53833168,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744366721177,7.53833168,1562.5,1562.4,7.45172]
["bitfinex-derivatives","ETHF0:USTF0",1744366721370,7.53833168,1562.5,1562.4,4.48862]
["bitfinex-derivatives","ETHF0:USTF0",1744366721670,7.53833168,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744366721979,8.81907168,1562.5,1562.3,12.47724]
["bitfinex-derivatives","ETHF0:USTF0",1744366722366,8.81907168,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744366722565,7.53833168,1562.5,1562.4,4.24392]
["bitfinex-derivatives","ETHF0:USTF0",1744366722762,7.53833168,1562.5,1562.4,7.45172]
["bitfinex-derivatives","ETHF0:USTF0",1744366723077,8.81907168,1562.5,1562.4,7.45172]
["bitfinex-derivatives","ETHF0:USTF0",1744366723380,15.74613168,1562.5,1562.1,1.29065892]
["bitfinex-derivatives","ETHF0:USTF0",1744366723673,1.28098,1562.2,1562.1,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366724173,1.28098,1562.2,1562.1,1.29067892]
["bitfinex-derivatives","ETHF0:USTF0",1744366724369,1.28098,1562.2,1562.1,4.21227892]
["bitfinex-derivatives","ETHF0:USTF0",1744366724968,1.28098,1562.2,1562.1,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366726680,1.28098,1562.2,1562.1,1.29067892]
["bitfinex-derivatives","ETHF0:USTF0",1744366727272,1.28098,1562.2,1562.1,4.34247892]
["bitfinex-derivatives","ETHF0:USTF0",1744366727473,6.70888,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744366727873,1.28088,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744366728180,1.28082,1562.4,1562.3,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744366728380,1.28082,1562.4,1562.3,5.33163]
["bitfinex-derivatives","ETHF0:USTF0",1744366729078,1.28082,1562.4,1562.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366729384,8.82912,1562.4,1562.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744366730378,7.5483,1562.4,1562.1,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366730582,4.48878,1562.2,1562.1,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366730885,9.36378,1562.2,1562.1,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366731088,14.36378,1562.2,1562.1,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366731383,9.48878,1562.2,1562.1,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366732183,4.48878,1562.2,1562.1,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366732880,9.48878,1562.2,1562.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366733476,14.36378,1562.2,1562.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366733681,11.94768,1562.2,1562.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366736087,16.94768,1562.2,1562.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366736785,14.94058,1562.2,1562.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366737387,19.94058,1562.2,1562.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366743687,1.28165,1561.4,1561.3,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744366744076,4.43105,1561.4,1561.3,8.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744366744776,4.43105,1561.4,1561.2,4.02885]
["bitfinex-derivatives","ETHF0:USTF0",1744366744777,1.28173,1561.3,1561.2,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366744979,7.63893,1561.3,1561.2,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366746987,1.28173,1561.3,1561.2,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366747186,0.0095029,1561.5,1561.4,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1744366747384,1.2910629,1561.5,1561.4,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1744366747689,0.0095029,1561.5,1561.4,7.73115]
["bitfinex-derivatives","ETHF0:USTF0",1744366748579,0.0095029,1561.5,1561.4,12.73115]
["bitfinex-derivatives","ETHF0:USTF0",1744366748888,0.0095029,1561.5,1561.4,13.63189062]
["bitfinex-derivatives","ETHF0:USTF0",1744366749489,0.0095029,1561.5,1561.4,54.43189062]
["bitfinex-derivatives","ETHF0:USTF0",1744366750883,7.53833168,1562.0,1561.9,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1744366751187,7.53833168,1562.0,1561.9,5.38992469]
["bitfinex-derivatives","ETHF0:USTF0",1744366751378,8.81938168,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744366751581,7.53833168,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744366751882,7.53833168,1562.2,1562.1,10.39001676]
["bitfinex-derivatives","ETHF0:USTF0",1744366752188,7.53833168,1562.2,1562.1,9.48887]
["bitfinex-derivatives","ETHF0:USTF0",1744366752589,7.53833168,1562.2,1562.1,13.52924573]
["bitfinex-derivatives","ETHF0:USTF0",1744366752784,7.53833168,1562.2,1562.1,8.52924573]
["bitfinex-derivatives","ETHF0:USTF0",1744366752992,7.53833168,1562.2,1562.1,7.62797]
["bitfinex-derivatives","ETHF0:USTF0",1744366753188,7.53833168,1562.2,1562.1,8.52958881]
["bitfinex-derivatives","ETHF0:USTF0",1744366753687,7.53833168,1562.2,1562.1,7.62797]
["bitfinex-derivatives","ETHF0:USTF0",1744366754383,7.53833168,1562.2,1562.1,8.52940942]
["bitfinex-derivatives","ETHF0:USTF0",1744366755091,1.28093,1562.3,1562.2,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1744366755293,1.28093,1562.3,1562.2,4.37139]
["bitfinex-derivatives","ETHF0:USTF0",1744366755494,3.2078,1562.5,1562.2,4.37139]
["bitfinex-derivatives","ETHF0:USTF0",1744366755791,1.28091,1562.3,1562.2,4.37139]
["bitfinex-derivatives","ETHF0:USTF0",1744366756187,1.28089,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744366756489,1.28073,1562.6,1562.5,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1744366757179,1.28075,1562.5,1562.4,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744366757794,1.28075,1562.5,1562.4,43.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744366758189,4.48855,1562.5,1562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366758397,1.28091,1562.3,1562.2,7.09549]
["bitfinex-derivatives","ETHF0:USTF0",1744366758595,4.28289,1562.4,1562.3,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1744366759391,1.28089,1562.4,1562.3,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1744366759596,2.68,1562.5,1562.4,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744366759597,1.28081,1562.5,1562.4,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744366759798,1.28081,1562.5,1562.4,4.34483]
["bitfinex-derivatives","ETHF0:USTF0",1744366761395,1.2807,1562.6,1562.5,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744366761899,1.28075,1562.5,1562.4,4.34477]
["bitfinex-derivatives","ETHF0:USTF0",1744366762598,1.28075,1562.5,1562.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1744366762990,1.28075,1562.5,1562.4,4.34483]
["bitfinex-derivatives","ETHF0:USTF0",1744366763597,10.74613168,1563.0,1562.5,3.20183]
["bitfinex-derivatives","ETHF0:USTF0",1744366763897,8.81866168,1563.0,1562.9,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744366764098,7.53833168,1563.0,1562.9,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744366764292,7.53833168,1563.0,1562.9,4.50822]
["bitfinex-derivatives","ETHF0:USTF0",1744366764795,8.81866168,1563.0,1562.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744366764997,7.53833168,1563.0,1562.9,4.50822]
["bitfinex-derivatives","ETHF0:USTF0",1744366765191,9.97845179,1563.1,1562.9,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744366765402,7.41813108,1563.1,1563.0,10.20316336]
["bitfinex-derivatives","ETHF0:USTF0",1744366765595,17.48978865,1563.5,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744366765796,19.70267676,1563.8,1563.7,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1744366765988,19.70267676,1563.8,1563.6,6.09581]
["bitfinex-derivatives","ETHF0:USTF0",1744366766191,19.70267676,1563.8,1563.6,4.82560892]
["bitfinex-derivatives","ETHF0:USTF0",1744366766395,20.98240676,1563.8,1563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366766600,24.01960676,1563.8,1563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366766898,19.70267676,1563.8,1563.7,50.28756]
["bitfinex-derivatives","ETHF0:USTF0",1744366767088,19.70267676,1563.8,1563.7,55.99732456]
["bitfinex-derivatives","ETHF0:USTF0",1744366767296,21.67618838,1563.9,1563.8,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1744366767599,1.27973,1563.8,1563.6,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366767796,4.48756,1563.7,1563.6,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366768296,10.12756,1563.7,1563.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366768501,12.69146,1563.7,1563.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366768702,15.18276,1563.7,1563.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366768898,10.18276,1563.7,1563.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366769605,15.18276,1563.7,1563.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366771107,19.99776,1563.7,1563.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366772006,11.97496,1563.7,1563.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366772306,10.18276,1563.7,1563.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366772707,15.18276,1563.7,1563.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366773005,10.18276,1563.7,1563.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366773502,6.97496,1563.7,1563.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366773704,3.1313,1563.7,1563.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366774100,0.00959999,1563.8,1563.7,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1744366774305,0.00959999,1563.8,1563.7,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1744366774602,0.00959999,1563.8,1563.7,9.31026]
["bitfinex-derivatives","ETHF0:USTF0",1744366775106,0.00959999,1563.8,1563.7,12.51806]
["bitfinex-derivatives","ETHF0:USTF0",1744366775501,0.00959999,1563.8,1563.7,53.31806]
["bitfinex-derivatives","ETHF0:USTF0",1744366775801,0.00959999,1563.8,1563.7,53.31805]
["bitfinex-derivatives","ETHF0:USTF0",1744366776704,3.16549999,1563.8,1563.7,53.31805]
["bitfinex-derivatives","ETHF0:USTF0",1744366776905,3.16549999,1563.8,1563.7,47.0383]
["bitfinex-derivatives","ETHF0:USTF0",1744366777103,0.00959999,1563.8,1563.7,53.31805]
["bitfinex-derivatives","ETHF0:USTF0",1744366777303,0.00959999,1563.8,1563.7,48.31805]
["bitfinex-derivatives","ETHF0:USTF0",1744366777507,3.16549999,1563.8,1563.7,45.28755]
["bitfinex-derivatives","ETHF0:USTF0",1744366777809,0.00959999,1563.8,1563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366778004,4.44516999,1563.8,1563.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744366778308,0.00959999,1563.8,1563.7,50.28755]
["bitfinex-derivatives","ETHF0:USTF0",1744366778606,0.00959999,1563.8,1563.7,48.47035]
["bitfinex-derivatives","ETHF0:USTF0",1744366778807,1.28926999,1563.8,1563.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744366779010,4.51466999,1563.8,1563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366779709,1.27975,1563.7,1563.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366779912,9.75375,1563.7,1563.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366782004,1.28025,1563.1,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366782311,1.28015,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744366782517,1.28016,1563.2,1563.1,4.33369]
["bitfinex-derivatives","ETHF0:USTF0",1744366782706,3.1261,1563.4,1563.1,4.33369]
["bitfinex-derivatives","ETHF0:USTF0",1744366782707,1.28015,1563.3,1563.1,1.28019]
["bitfinex-derivatives","ETHF0:USTF0",1744366782907,1.28016,1563.2,1563.1,1.28019]
["bitfinex-derivatives","ETHF0:USTF0",1744366783104,1.28015,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744366783318,1.28015,1563.3,1563.2,4.48796]
["bitfinex-derivatives","ETHF0:USTF0",1744366783818,6.32613,1563.4,1563.0,10.44573449]
["bitfinex-derivatives","ETHF0:USTF0",1744366784008,1.28025,1563.1,1563.0,9.54968892]
["bitfinex-derivatives","ETHF0:USTF0",1744366784315,1.28005,1563.4,1563.3,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1744366784612,3.1261,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744366784816,0.00959999,1563.8,1563.4,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744366785114,0.00959999,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744366785313,0.00959999,1563.8,1563.6,4.48758]
["bitfinex-derivatives","ETHF0:USTF0",1744366785510,1.28930999,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744366785816,0.00959999,1563.8,1563.7,2.1765844]
["bitfinex-derivatives","ETHF0:USTF0",1744366786115,0.00959999,1563.8,1563.7,7.1765844]
["bitfinex-derivatives","ETHF0:USTF0",1744366786310,0.00959999,1563.8,1563.7,12.2285844]
["bitfinex-derivatives","ETHF0:USTF0",1744366786811,3.0676,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744366787020,1.27908,1564.6,1564.4,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744366787318,3.0676,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744366787513,6.40454,1565.0,1564.6,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744366787720,1.27888,1564.8,1564.7,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744366787923,10.8031,1565.2,1564.6,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366788113,1.26591983,1564.7,1564.6,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366788420,1.28249125,1564.6,1564.4,6.33114]
["bitfinex-derivatives","ETHF0:USTF0",1744366788613,1.28249125,1564.6,1564.4,6.33112]
["bitfinex-derivatives","ETHF0:USTF0",1744366788814,1.27908,1564.6,1564.4,6.32770875]
["bitfinex-derivatives","ETHF0:USTF0",1744366789009,1.27918,1564.4,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366789214,1.27918,1564.4,1564.3,4.10408172]
["bitfinex-derivatives","ETHF0:USTF0",1744366789410,1.27926,1564.3,1564.2,5.06160892]
["bitfinex-derivatives","ETHF0:USTF0",1744366789610,1.27926,1564.3,1564.2,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366790117,6.27926,1564.3,1564.2,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366790313,1.27926,1564.3,1564.2,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366790710,4.28656,1564.3,1564.2,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366791107,9.28656,1564.3,1564.2,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366791820,1.27951,1564.0,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366792118,1.27967,1563.8,1563.7,50.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744366792417,1.27967,1563.8,1563.7,51.23802001]
["bitfinex-derivatives","ETHF0:USTF0",1744366792720,1.27967,1563.8,1563.7,49.95832001]
["bitfinex-derivatives","ETHF0:USTF0",1744366793017,1.27967,1563.8,1563.7,41.69852001]
["bitfinex-derivatives","ETHF0:USTF0",1744366793322,1.27967,1563.8,1563.7,0.89852001]
["bitfinex-derivatives","ETHF0:USTF0",1744366793708,1.27967,1563.8,1563.7,41.69852001]
["bitfinex-derivatives","ETHF0:USTF0",1744366794018,3.95677,1563.8,1563.7,42.97827001]
["bitfinex-derivatives","ETHF0:USTF0",1744366794419,3.95677,1563.8,1563.7,41.69852001]
["bitfinex-derivatives","ETHF0:USTF0",1744366794717,3.95677,1563.8,1563.7,41.7001374]
["bitfinex-derivatives","ETHF0:USTF0",1744366794913,3.95677,1563.8,1563.7,42.9798874]
["bitfinex-derivatives","ETHF0:USTF0",1744366795110,3.95677,1563.8,1563.7,46.1876874]
["bitfinex-derivatives","ETHF0:USTF0",1744366795427,2.6771,1563.8,1563.7,5.3876874]
["bitfinex-derivatives","ETHF0:USTF0",1744366795620,3.2487,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744366795918,1.27932,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744366796108,1.27932,1564.3,1564.2,0.9001374]
["bitfinex-derivatives","ETHF0:USTF0",1744366796309,4.45634,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744366796507,1.2793,1564.3,1564.2,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1744366796712,3.1771,1564.3,1564.2,2.17927022]
["bitfinex-derivatives","ETHF0:USTF0",1744366796922,4.45636,1564.3,1564.2,2.17927022]
["bitfinex-derivatives","ETHF0:USTF0",1744366797814,0.00960892,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744366798021,0.00960892,1564.5,1564.4,2.17916022]
["bitfinex-derivatives","ETHF0:USTF0",1744366798317,0.00960892,1564.5,1564.4,5.38486022]
["bitfinex-derivatives","ETHF0:USTF0",1744366798819,4.41300892,1564.5,1564.4,2.17916022]
["bitfinex-derivatives","ETHF0:USTF0",1744366799017,4.41300892,1564.5,1564.4,0.89998022]
["bitfinex-derivatives","ETHF0:USTF0",1744366800121,1.27933,1564.3,1564.2,1.27933]
["bitfinex-derivatives","ETHF0:USTF0",1744366800421,1.27926,1564.3,1564.2,2.17885947]
["bitfinex-derivatives","ETHF0:USTF0",1744366800617,1.27926,1564.3,1564.2,0.89950947]
["bitfinex-derivatives","ETHF0:USTF0",1744366800918,1.27951,1564.0,1563.9,4.48736]
["bitfinex-derivatives","ETHF0:USTF0",1744366801119,3.2258,1564.3,1563.9,7.30640221]
["bitfinex-derivatives","ETHF0:USTF0",1744366801324,3.2258,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744366801516,3.2258,1564.2,1564.1,5.38688221]
["bitfinex-derivatives","ETHF0:USTF0",1744366801909,2.6898,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744366802117,0.00960892,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744366802314,0.00960892,1564.5,1564.4,5.344828]
["bitfinex-derivatives","ETHF0:USTF0",1744366802814,1.28870892,1564.5,1564.4,2.179028]
["bitfinex-derivatives","ETHF0:USTF0",1744366803014,0.00960892,1564.5,1564.4,2.179028]
["bitfinex-derivatives","ETHF0:USTF0",1744366803326,4.51450892,1564.5,1564.4,0.899848]
["bitfinex-derivatives","ETHF0:USTF0",1744366803714,4.51450892,1564.5,1564.4,2.179028]
["bitfinex-derivatives","ETHF0:USTF0",1744366804018,4.51450892,1564.5,1564.4,2.1750146]
["bitfinex-derivatives","ETHF0:USTF0",1744366804409,3.23540892,1564.5,1564.4,2.1750146]
["bitfinex-derivatives","ETHF0:USTF0",1744366804721,3.23540892,1564.5,1564.4,5.3180146]
["bitfinex-derivatives","ETHF0:USTF0",1744366804722,4.51450892,1564.5,1564.4,5.3180146]
["bitfinex-derivatives","ETHF0:USTF0",1744366804921,4.51450892,1564.5,1564.4,2.1750146]
["bitfinex-derivatives","ETHF0:USTF0",1744366805122,1.2791,1564.5,1564.4,2.1750146]
["bitfinex-derivatives","ETHF0:USTF0",1744366805317,1.2791,1564.5,1564.4,0.8958346]
["bitfinex-derivatives","ETHF0:USTF0",1744366805817,1.27935,1564.2,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366806121,5.4078,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744366806422,5.4078,1564.7,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366806620,1.27902,1564.6,1564.5,7.52350892]
["bitfinex-derivatives","ETHF0:USTF0",1744366806917,5.4078,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744366807126,0.00960892,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744366807319,1.28845892,1564.8,1564.7,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744366807522,0.00960892,1564.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366807820,0.00960892,1564.8,1564.5,3.03660892]
["bitfinex-derivatives","ETHF0:USTF0",1744366808023,0.00960892,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744366808225,0.00960892,1564.8,1564.7,2.17384986]
["bitfinex-derivatives","ETHF0:USTF0",1744366808425,0.00960892,1564.8,1564.7,5.20084986]
["bitfinex-derivatives","ETHF0:USTF0",1744366808722,0.00960892,1564.8,1564.7,5.20050435]
["bitfinex-derivatives","ETHF0:USTF0",1744366809222,1.28845892,1564.8,1564.7,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1744366809416,0.00960892,1564.8,1564.7,5.2003428]
["bitfinex-derivatives","ETHF0:USTF0",1744366809723,0.00960892,1564.8,1564.7,15.3903428]
["bitfinex-derivatives","ETHF0:USTF0",1744366810123,0.00960892,1564.8,1564.7,56.1903428]
["bitfinex-derivatives","ETHF0:USTF0",1744366810427,0.00960892,1564.8,1564.7,51.1903428]
["bitfinex-derivatives","ETHF0:USTF0",1744366811723,1.28845892,1564.8,1564.7,46.8844028]
["bitfinex-derivatives","ETHF0:USTF0",1744366811926,0.00960892,1564.8,1564.7,48.1633428]
["bitfinex-derivatives","ETHF0:USTF0",1744366812112,0.00960892,1564.8,1564.7,46.1047428]
["bitfinex-derivatives","ETHF0:USTF0",1744366812817,12.3594523,1566.2,1564.7,46.1047428]
["bitfinex-derivatives","ETHF0:USTF0",1744366812818,6.40336,1565.6,1564.9,3.19687]
["bitfinex-derivatives","ETHF0:USTF0",1744366813026,3.04397983,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744366813417,3.04397983,1565.4,1565.2,4.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744366813724,3.04397983,1565.4,1564.9,3.19677]
["bitfinex-derivatives","ETHF0:USTF0",1744366813725,3.19633,1565.2,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366813919,1.27869,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366814121,1.27869,1565.0,1564.9,3.21740892]
["bitfinex-derivatives","ETHF0:USTF0",1744366814316,3.2078,1565.3,1564.9,3.21740892]
["bitfinex-derivatives","ETHF0:USTF0",1744366814521,3.19612,1565.3,1564.9,3.21740892]
["bitfinex-derivatives","ETHF0:USTF0",1744366814825,1.27869,1565.0,1564.9,4.49609892]
["bitfinex-derivatives","ETHF0:USTF0",1744366815025,1.27867,1565.1,1565.0,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1744366816019,1.27869,1565.0,1564.9,3.21740892]
["bitfinex-derivatives","ETHF0:USTF0",1744366816226,4.27259,1565.0,1564.9,4.49617892]
["bitfinex-derivatives","ETHF0:USTF0",1744366816926,4.27259,1565.0,1564.9,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744366817125,1.27885,1564.8,1564.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744366817319,1.27885,1564.8,1564.7,0.79107983]
["bitfinex-derivatives","ETHF0:USTF0",1744366818422,9.48665,1564.8,1564.7,0.79107983]
["bitfinex-derivatives","ETHF0:USTF0",1744366819019,1.27885,1564.8,1564.7,0.79107983]
["bitfinex-derivatives","ETHF0:USTF0",1744366819729,1.27885,1564.8,1564.7,2.07001983]
["bitfinex-derivatives","ETHF0:USTF0",1744366820128,3.00350892,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744366820321,4.00745,1565.0,1564.9,0.00341125]
["bitfinex-derivatives","ETHF0:USTF0",1744366820822,4.00745,1565.0,1564.7,13.73126983]
["bitfinex-derivatives","ETHF0:USTF0",1744366820823,1.27543875,1564.8,1564.7,13.73126983]
["bitfinex-derivatives","ETHF0:USTF0",1744366821019,1.27885,1564.8,1564.7,14.62592893]
["bitfinex-derivatives","ETHF0:USTF0",1744366821326,1.27885,1564.8,1564.7,5.98007983]
["bitfinex-derivatives","ETHF0:USTF0",1744366821527,1.27885,1564.8,1564.7,7.25901983]
["bitfinex-derivatives","ETHF0:USTF0",1744366821728,1.27885,1564.8,1564.7,5.98007983]
["bitfinex-derivatives","ETHF0:USTF0",1744366821925,1.27885,1564.8,1564.7,0.79107983]
["bitfinex-derivatives","ETHF0:USTF0",1744366822423,6.27885,1564.8,1564.7,0.79107983]
["bitfinex-derivatives","ETHF0:USTF0",1744366822824,1.27885,1564.8,1564.7,0.79107983]
["bitfinex-derivatives","ETHF0:USTF0",1744366823231,1.27885,1564.8,1564.7,2.07001983]
["bitfinex-derivatives","ETHF0:USTF0",1744366823529,4.00747,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744366823719,1.27877,1564.9,1564.8,4.48659]
["bitfinex-derivatives","ETHF0:USTF0",1744366823920,1.27877,1564.9,1564.8,48.62479]
["bitfinex-derivatives","ETHF0:USTF0",1744366824426,3.80017,1565.1,1564.8,53.24169111]
["bitfinex-derivatives","ETHF0:USTF0",1744366824629,1.27867,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744366825124,1.2786,1565.2,1565.1,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744366825326,1.2786,1565.2,1565.1,4.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744366825530,1.27839,1565.4,1565.3,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1744366825725,1.27845,1565.3,1565.2,7.52257]
["bitfinex-derivatives","ETHF0:USTF0",1744366825934,1.27845,1565.3,1565.2,13.60751431]
["bitfinex-derivatives","ETHF0:USTF0",1744366826123,1.27845,1565.3,1565.2,13.6075935]
["bitfinex-derivatives","ETHF0:USTF0",1744366826825,1.27845,1565.3,1565.2,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1744366827125,1.27853,1565.2,1565.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744366827322,1.27853,1565.2,1565.1,2.17444155]
["bitfinex-derivatives","ETHF0:USTF0",1744366827522,1.27861,1565.1,1565.0,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744366827723,2.7263,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744366828030,4.00475,1565.3,1565.2,2.17452547]
["bitfinex-derivatives","ETHF0:USTF0",1744366828232,1.27853,1565.2,1565.1,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744366828430,1.27853,1565.2,1565.1,5.37802331]
["bitfinex-derivatives","ETHF0:USTF0",1744366828629,4.00481,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744366828835,1.27841,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744366829025,1.27841,1565.4,1565.3,4.48195]
["bitfinex-derivatives","ETHF0:USTF0",1744366829435,1.27841,1565.4,1565.3,5.37747604]
["bitfinex-derivatives","ETHF0:USTF0",1744366829733,1.27841,1565.4,1565.3,10.56547604]
["bitfinex-derivatives","ETHF0:USTF0",1744366830031,1.27841,1565.4,1565.3,10.56545256]
["bitfinex-derivatives","ETHF0:USTF0",1744366830227,1.27835,1565.5,1565.4,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744366830424,1.27814,1565.7,1565.6,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744366830619,2.7189,1565.8,1565.6,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744366830825,3.99698,1565.8,1565.7,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1744366832027,3.2078,1566.2,1565.7,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1744366832028,9.91733211,1566.3,1565.8,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744366832220,1.27783,1566.1,1566.0,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744366832425,1.27787,1566.0,1565.9,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744366832736,1.27787,1566.0,1565.9,45.988]
["bitfinex-derivatives","ETHF0:USTF0",1744366832931,12.3714,1566.2,1565.9,45.988]
["bitfinex-derivatives","ETHF0:USTF0",1744366832932,5.9828,1566.2,1565.9,45.988]
["bitfinex-derivatives","ETHF0:USTF0",1744366833126,4.05277,1566.2,1566.0,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1744366833325,1.27779,1566.1,1566.0,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1744366833527,1.27787,1566.0,1565.9,45.988]
["bitfinex-derivatives","ETHF0:USTF0",1744366833730,5.9828,1566.2,1565.9,45.988]
["bitfinex-derivatives","ETHF0:USTF0",1744366833934,1.27779,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744366834229,1.27772,1566.2,1566.1,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744366834437,5.5889,1566.5,1566.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1744366834634,5.5889,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744366834830,1.27758,1566.4,1566.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1744366835029,5.5889,1566.5,1566.3,5.32557763]
["bitfinex-derivatives","ETHF0:USTF0",1744366835330,3.2078,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744366835529,9.91733211,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744366835837,11.19463211,1566.7,1566.6,6.59239]
["bitfinex-derivatives","ETHF0:USTF0",1744366836027,9.91733211,1566.7,1566.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744366836334,9.91733211,1566.7,1566.6,9.80019]
["bitfinex-derivatives","ETHF0:USTF0",1744366836638,11.19463211,1566.7,1566.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744366836827,22.04663211,1566.7,1566.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744366837141,22.04663211,1566.7,1566.3,5.32457763]
["bitfinex-derivatives","ETHF0:USTF0",1744366837142,1.27755,1566.4,1566.3,5.32457763]
["bitfinex-derivatives","ETHF0:USTF0",1744366837429,1.27755,1566.4,1566.3,6.60215763]
["bitfinex-derivatives","ETHF0:USTF0",1744366837624,1.27755,1566.4,1566.3,6.60217763]
["bitfinex-derivatives","ETHF0:USTF0",1744366837826,1.27755,1566.4,1566.3,6.60220763]
["bitfinex-derivatives","ETHF0:USTF0",1744366838028,1.27755,1566.4,1566.3,5.32457763]
["bitfinex-derivatives","ETHF0:USTF0",1744366838227,1.27755,1566.4,1566.3,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366838428,4.47424,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744366838631,3.1967,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744366838931,2.6335,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744366839133,5.8302,1566.6,1566.5,6.59147]
["bitfinex-derivatives","ETHF0:USTF0",1744366839334,7.10759,1566.6,1566.5,6.59147]
["bitfinex-derivatives","ETHF0:USTF0",1744366839732,1.27712,1567.0,1566.9,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1744366839934,1.27716,1566.9,1566.8,1.27716]
["bitfinex-derivatives","ETHF0:USTF0",1744366840135,1.27716,1566.9,1566.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1744366840639,7.28436,1566.9,1566.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1744366840837,4.07656,1566.9,1566.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1744366841435,4.07656,1566.9,1566.8,6.59122]
["bitfinex-derivatives","ETHF0:USTF0",1744366842342,4.07656,1566.9,1566.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1744366842638,1.27745,1566.6,1566.5,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1744366842837,12.59589,1566.8,1566.4,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744366843033,1.27747,1566.5,1566.4,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1744366843341,3.0211,1566.7,1566.3,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366843534,1.27755,1566.4,1566.3,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366844040,1.27755,1566.4,1566.3,3.21737763]
["bitfinex-derivatives","ETHF0:USTF0",1744366844241,1.27755,1566.4,1566.3,4.49496763]
["bitfinex-derivatives","ETHF0:USTF0",1744366844640,1.27755,1566.4,1566.3,3.21737763]
["bitfinex-derivatives","ETHF0:USTF0",1744366845135,1.27787,1566.0,1565.9,46.112]
["bitfinex-derivatives","ETHF0:USTF0",1744366845341,1.27786,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744366845642,1.27777,1566.2,1566.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744366845838,1.27779,1566.1,1566.0,4.48561]
["bitfinex-derivatives","ETHF0:USTF0",1744366846135,1.27787,1566.0,1565.9,46.112]
["bitfinex-derivatives","ETHF0:USTF0",1744366846333,7.29467,1566.0,1565.9,46.12157763]
["bitfinex-derivatives","ETHF0:USTF0",1744366846530,0.00948225,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744366846843,1.28719225,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744366847140,1.27779,1566.1,1566.0,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1744366847341,7.03579,1566.1,1566.0,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1744366847739,1.27787,1566.0,1565.9,50.53348763]
["bitfinex-derivatives","ETHF0:USTF0",1744366847950,3.1532,1566.0,1565.9,53.74128763]
["bitfinex-derivatives","ETHF0:USTF0",1744366848143,4.43107,1566.0,1565.9,52.46337763]
["bitfinex-derivatives","ETHF0:USTF0",1744366848445,3.1532,1566.0,1565.9,50.60733763]
["bitfinex-derivatives","ETHF0:USTF0",1744366848645,1.28721225,1566.2,1565.9,49.32937763]
["bitfinex-derivatives","ETHF0:USTF0",1744366848646,0.00948225,1566.2,1565.9,49.32937763]
["bitfinex-derivatives","ETHF0:USTF0",1744366848836,3.16268225,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744366849936,0.00948225,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744366850138,0.00948225,1566.2,1566.1,9.48559]
["bitfinex-derivatives","ETHF0:USTF0",1744366850443,0.00948225,1566.2,1566.1,12.58179]
["bitfinex-derivatives","ETHF0:USTF0",1744366850635,2.25e-06,1566.2,1566.1,12.58179]
["bitfinex-derivatives","ETHF0:USTF0",1744366850839,2.25e-06,1566.2,1566.1,13.46268549]
["bitfinex-derivatives","ETHF0:USTF0",1744366851640,2.25e-06,1566.2,1566.1,13.46228538]
["bitfinex-derivatives","ETHF0:USTF0",1744366852243,2.25e-06,1566.2,1566.1,8.46228538]
["bitfinex-derivatives","ETHF0:USTF0",1744366852846,2.25e-06,1566.2,1566.1,19.02728538]
["bitfinex-derivatives","ETHF0:USTF0",1744366853049,2.25e-06,1566.2,1566.1,14.02728538]
["bitfinex-derivatives","ETHF0:USTF0",1744366853543,2.25e-06,1566.2,1566.1,7.72328538]
["bitfinex-derivatives","ETHF0:USTF0",1744366853848,3.09340225,1566.2,1566.1,10.05059]
["bitfinex-derivatives","ETHF0:USTF0",1744366854041,4.37031225,1566.2,1566.1,10.05059]
["bitfinex-derivatives","ETHF0:USTF0",1744366854345,3.09260225,1566.2,1566.1,10.05059]
["bitfinex-derivatives","ETHF0:USTF0",1744366854647,4.37031225,1566.2,1566.1,10.93291346]
["bitfinex-derivatives","ETHF0:USTF0",1744366854848,7.09721225,1566.2,1566.1,8.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744366855048,7.09721225,1566.2,1566.1,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1744366855350,5.81950225,1566.2,1566.1,6.84279]
["bitfinex-derivatives","ETHF0:USTF0",1744366855549,7.09721225,1566.2,1566.1,6.84279]
["bitfinex-derivatives","ETHF0:USTF0",1744366856254,5.81950225,1566.2,1566.1,6.84279]
["bitfinex-derivatives","ETHF0:USTF0",1744366856652,7.09721225,1566.2,1566.1,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1744366856846,12.09721225,1566.2,1566.1,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1744366857047,1.27779,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366857247,4.60219,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366857446,4.60219,1566.1,1566.0,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1744366857641,4.60219,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366857846,9.60219,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366858147,3.3244,1566.1,1566.0,5.37217156]
["bitfinex-derivatives","ETHF0:USTF0",1744366858451,3.3244,1566.1,1566.0,5.37220494]
["bitfinex-derivatives","ETHF0:USTF0",1744366858652,3.3244,1566.1,1566.0,5.37219758]
["bitfinex-derivatives","ETHF0:USTF0",1744366858851,4.60219,1566.1,1566.0,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1744366859157,4.60219,1566.1,1566.0,5.37317593]
["bitfinex-derivatives","ETHF0:USTF0",1744366859354,4.60219,1566.1,1566.0,2.16537593]
["bitfinex-derivatives","ETHF0:USTF0",1744366859541,3.3244,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744366859747,3.3244,1566.1,1566.0,2.16536892]
["bitfinex-derivatives","ETHF0:USTF0",1744366859949,3.3244,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744366860147,4.60219,1566.1,1566.0,2.16604437]
["bitfinex-derivatives","ETHF0:USTF0",1744366860356,1.27787,1566.0,1565.9,40.80957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366860650,1.27804,1565.8,1565.7,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744366860851,1.2782,1565.6,1565.5,6.84322]
["bitfinex-derivatives","ETHF0:USTF0",1744366861049,4.10181,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744366861249,2.8238,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744366861657,2.8238,1565.9,1565.8,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1744366862045,3.33397763,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744366862248,3.33397763,1566.1,1566.0,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1744366862448,4.61176763,1566.1,1566.0,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1744366862650,3.33397763,1566.1,1566.0,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1744366863359,4.61176763,1566.1,1566.0,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1744366863555,1.27787,1566.0,1565.9,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744366863757,2.5892,1566.0,1565.9,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744366864053,3.86707,1566.0,1565.9,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744366864258,3.86711,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744366864561,1.27791,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744366864759,1.27796,1565.9,1565.8,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1744366864955,1.27796,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366864956,3.89016,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366865155,1.27804,1565.8,1565.7,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366865559,6.27804,1565.8,1565.7,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366867361,1.27828,1565.5,1565.4,4.48616]
["bitfinex-derivatives","ETHF0:USTF0",1744366867555,3.19511,1565.8,1565.4,4.48613]
["bitfinex-derivatives","ETHF0:USTF0",1744366867863,1.27842,1565.4,1565.3,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744366868060,1.27845,1565.3,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366868961,1.27853,1565.2,1565.1,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366869156,2.6609,1565.2,1565.1,1.28818763]
["bitfinex-derivatives","ETHF0:USTF0",1744366869358,2.6609,1565.2,1565.1,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366869563,2.6609,1565.2,1564.9,10.04196643]
["bitfinex-derivatives","ETHF0:USTF0",1744366869564,1.27869,1565.0,1564.9,10.04196643]
["bitfinex-derivatives","ETHF0:USTF0",1744366870663,2.6609,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744366871271,1.27861,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366871571,1.28805763,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744366871870,0.00957763,1565.3,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366872074,1.27857,1565.2,1565.1,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744366872570,1.27859,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744366873267,1.27861,1565.1,1565.0,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1744366873768,1.27861,1565.1,1565.0,6.84569]
["bitfinex-derivatives","ETHF0:USTF0",1744366873968,1.27861,1565.1,1565.0,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1744366874173,1.27877,1564.9,1564.8,1.28840763]
["bitfinex-derivatives","ETHF0:USTF0",1744366874572,1.27877,1564.9,1564.8,1.28837763]
["bitfinex-derivatives","ETHF0:USTF0",1744366874768,1.27877,1564.9,1564.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366875473,1.27874,1565.0,1564.9,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1744366875666,1.27874,1565.0,1564.9,4.48651]
["bitfinex-derivatives","ETHF0:USTF0",1744366875867,1.27874,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366876674,1.27877,1564.9,1564.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366876876,4.40417,1564.9,1564.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366878074,9.40417,1564.9,1564.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366878481,4.40417,1564.9,1564.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366878672,7.06377,1564.9,1564.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366878878,3.1254,1564.9,1564.8,1.28842763]
["bitfinex-derivatives","ETHF0:USTF0",1744366879076,3.1254,1564.9,1564.8,4.48622763]
["bitfinex-derivatives","ETHF0:USTF0",1744366879374,3.90123,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744366879570,0.00957763,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744366879774,4.51052763,1565.3,1565.2,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744366880078,4.51052763,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366880279,1.27853,1565.2,1565.1,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744366880574,3.2225,1565.2,1565.1,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744366880782,4.50103,1565.2,1565.1,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744366881375,0.00957763,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744366881581,1.28802763,1565.3,1565.2,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744366882480,4.51092763,1565.3,1565.2,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744366883078,4.51092763,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366883288,1.27861,1565.1,1565.0,13.08623]
["bitfinex-derivatives","ETHF0:USTF0",1744366883582,1.27859,1565.2,1565.1,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744366884382,1.27861,1565.1,1565.0,8.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744366884581,4.50151,1565.1,1565.0,10.05449]
["bitfinex-derivatives","ETHF0:USTF0",1744366884886,1.2786,1565.2,1565.0,8.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744366885086,1.2786,1565.2,1565.1,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744366885586,1.28810763,1565.3,1565.1,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744366885788,1.28810763,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744366885983,1.28810763,1565.3,1565.2,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744366886281,4.53870763,1565.3,1565.2,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744366886685,0.00957763,1565.3,1565.2,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744366886979,0.00957763,1565.3,1565.2,9.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744366887285,0.00957763,1565.3,1565.2,13.62173895]
["bitfinex-derivatives","ETHF0:USTF0",1744366888880,0.00957763,1565.3,1565.2,7.75773]
["bitfinex-derivatives","ETHF0:USTF0",1744366889086,0.00957763,1565.3,1565.2,8.62173895]
["bitfinex-derivatives","ETHF0:USTF0",1744366889387,1.28802763,1565.3,1565.2,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744366889589,1.28802763,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366889790,1.28802763,1565.3,1565.2,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744366890186,1.28802763,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366890391,4.54302763,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366890693,1.27861,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366890889,1.27861,1565.1,1565.0,5.35153016]
["bitfinex-derivatives","ETHF0:USTF0",1744366891088,1.27861,1565.1,1565.0,8.44653016]
["bitfinex-derivatives","ETHF0:USTF0",1744366891591,1.27861,1565.1,1565.0,7.58143]
["bitfinex-derivatives","ETHF0:USTF0",1744366891792,1.27861,1565.1,1565.0,8.44667635]
["bitfinex-derivatives","ETHF0:USTF0",1744366892184,4.53361,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744366892389,4.53361,1565.2,1565.0,7.16804635]
["bitfinex-derivatives","ETHF0:USTF0",1744366892390,1.27861,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366892693,4.47631,1565.1,1565.0,4.48649]
["bitfinex-derivatives","ETHF0:USTF0",1744366892893,0.00957763,1565.3,1565.0,10.46333754]
["bitfinex-derivatives","ETHF0:USTF0",1744366893192,0.00957763,1565.3,1565.2,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744366893397,0.00957763,1565.3,1565.2,10.85669788]
["bitfinex-derivatives","ETHF0:USTF0",1744366893587,1.27828,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744366893893,4.47598,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744366894381,4.47598,1565.6,1565.5,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1744366894585,4.47598,1565.6,1565.5,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1744366894784,1.27828,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366894985,1.27828,1565.5,1565.4,5.35291419]
["bitfinex-derivatives","ETHF0:USTF0",1744366896802,1.27823,1565.6,1565.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744366897096,1.28776763,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744366897298,1.28776763,1565.7,1565.6,5.35275419]
["bitfinex-derivatives","ETHF0:USTF0",1744366897498,1.28769763,1565.7,1565.6,8.41685419]
["bitfinex-derivatives","ETHF0:USTF0",1744366897995,1.28769763,1565.7,1565.6,7.13865419]
["bitfinex-derivatives","ETHF0:USTF0",1744366898195,1.28769763,1565.7,1565.6,8.41685419]
["bitfinex-derivatives","ETHF0:USTF0",1744366899495,1.28769763,1565.7,1565.6,49.21685419]
["bitfinex-derivatives","ETHF0:USTF0",1744366899900,0.00957763,1565.7,1565.6,49.21685419]
["bitfinex-derivatives","ETHF0:USTF0",1744366900494,0.00957763,1565.7,1565.6,51.80705419]
["bitfinex-derivatives","ETHF0:USTF0",1744366900703,0.00957763,1565.7,1565.6,56.80705419]
["bitfinex-derivatives","ETHF0:USTF0",1744366903102,1.28769763,1565.7,1565.6,54.71985419]
["bitfinex-derivatives","ETHF0:USTF0",1744366903311,0.00957763,1565.7,1565.6,54.71985419]
["bitfinex-derivatives","ETHF0:USTF0",1744366903600,3.16807763,1565.7,1565.6,54.71816323]
["bitfinex-derivatives","ETHF0:USTF0",1744366903802,0.00957763,1565.7,1565.6,54.71816323]
["bitfinex-derivatives","ETHF0:USTF0",1744366905498,4.34459763,1565.7,1565.6,54.71816323]
["bitfinex-derivatives","ETHF0:USTF0",1744366905799,4.34459763,1565.7,1565.6,49.5108]
["bitfinex-derivatives","ETHF0:USTF0",1744366906302,9.34459763,1565.7,1565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366906501,1.2782,1565.6,1565.5,10.04196643]
["bitfinex-derivatives","ETHF0:USTF0",1744366906701,1.27828,1565.5,1565.4,14.99819873]
["bitfinex-derivatives","ETHF0:USTF0",1744366906904,1.27836,1565.4,1565.3,19.93941969]
["bitfinex-derivatives","ETHF0:USTF0",1744366907204,1.27836,1565.4,1565.3,14.98285156]
["bitfinex-derivatives","ETHF0:USTF0",1744366907403,6.27836,1565.4,1565.3,13.56874156]
["bitfinex-derivatives","ETHF0:USTF0",1744366907593,6.27836,1565.4,1565.3,9.82418156]
["bitfinex-derivatives","ETHF0:USTF0",1744366907799,6.27836,1565.4,1565.3,8.35654156]
["bitfinex-derivatives","ETHF0:USTF0",1744366908398,6.27836,1565.4,1565.3,3.06997029]
["bitfinex-derivatives","ETHF0:USTF0",1744366908597,6.27836,1565.4,1565.2,18.19275969]
["bitfinex-derivatives","ETHF0:USTF0",1744366908598,1.27845,1565.3,1565.2,18.19275969]
["bitfinex-derivatives","ETHF0:USTF0",1744366908903,4.48625,1565.3,1565.2,16.13094969]
["bitfinex-derivatives","ETHF0:USTF0",1744366909104,9.48625,1565.3,1565.2,12.00592969]
["bitfinex-derivatives","ETHF0:USTF0",1744366909506,9.48625,1565.3,1565.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744366909704,1.27853,1565.2,1565.1,20.82754165]
["bitfinex-derivatives","ETHF0:USTF0",1744366909898,1.27869,1565.0,1564.9,29.08058414]
["bitfinex-derivatives","ETHF0:USTF0",1744366910097,4.48649,1565.0,1564.9,24.11278414]
["bitfinex-derivatives","ETHF0:USTF0",1744366910302,1.27885,1564.8,1564.7,57.89879321]
["bitfinex-derivatives","ETHF0:USTF0",1744366910501,1.27885,1564.8,1564.7,47.38491932]
["bitfinex-derivatives","ETHF0:USTF0",1744366910502,9.99065,1564.8,1564.7,47.38491932]
["bitfinex-derivatives","ETHF0:USTF0",1744366910705,14.99065,1564.8,1564.7,40.41716932]
["bitfinex-derivatives","ETHF0:USTF0",1744366911309,14.99065,1564.8,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366911310,3.19756,1564.6,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366911511,1.27918,1564.4,1564.3,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744366911719,1.27926,1564.3,1564.2,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366911909,1.27923,1564.4,1564.2,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366912110,3.2078,1564.6,1564.3,7.66806031]
["bitfinex-derivatives","ETHF0:USTF0",1744366912312,1.2791,1564.5,1564.4,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744366912507,1.27906,1564.6,1564.4,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744366912715,1.27902,1564.6,1564.5,6.38880031]
["bitfinex-derivatives","ETHF0:USTF0",1744366913205,1.27902,1564.6,1564.5,9.59720031]
["bitfinex-derivatives","ETHF0:USTF0",1744366914202,1.27902,1564.6,1564.5,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744366915213,3.1977,1564.6,1564.2,7.26135763]
["bitfinex-derivatives","ETHF0:USTF0",1744366915508,1.27924,1564.4,1564.3,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744366916409,6.40496,1564.8,1564.3,9.59720031]
["bitfinex-derivatives","ETHF0:USTF0",1744366916610,1.27899,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744366917205,1.27902,1564.6,1564.5,4.46673]
["bitfinex-derivatives","ETHF0:USTF0",1744366917411,1.27899,1564.7,1564.6,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744366917916,1.27899,1564.7,1564.6,7.66781031]
["bitfinex-derivatives","ETHF0:USTF0",1744366918108,4.48673,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744366918409,4.48673,1564.8,1564.7,10.85544031]
["bitfinex-derivatives","ETHF0:USTF0",1744366918610,1.27893,1564.8,1564.7,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1744366918810,1.27893,1564.8,1564.7,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1744366919015,1.27893,1564.8,1564.7,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1744366919508,11.38986157,1564.9,1564.3,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744366919713,1.27907,1564.6,1564.5,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1744366919913,1.27907,1564.6,1564.5,4.51978]
["bitfinex-derivatives","ETHF0:USTF0",1744366920113,1.27907,1564.6,1564.5,19.62950031]
["bitfinex-derivatives","ETHF0:USTF0",1744366920413,1.27907,1564.6,1564.5,20.90860031]
["bitfinex-derivatives","ETHF0:USTF0",1744366920604,6.41447763,1564.9,1564.5,19.62950031]
["bitfinex-derivatives","ETHF0:USTF0",1744366920808,0.00957763,1564.9,1564.8,4.48665]
["bitfinex-derivatives","ETHF0:USTF0",1744366921013,6.25404394,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744366921313,6.25399394,1565.1,1565.0,4.48649]
["bitfinex-derivatives","ETHF0:USTF0",1744366921516,4.9719414,1565.1,1565.0,10.87529031]
["bitfinex-derivatives","ETHF0:USTF0",1744366921719,4.9719414,1565.1,1565.0,14.11599031]
["bitfinex-derivatives","ETHF0:USTF0",1744366922017,4.9719414,1565.1,1565.0,19.11599031]
["bitfinex-derivatives","ETHF0:USTF0",1744366922408,4.9719414,1565.1,1565.0,24.42199031]
["bitfinex-derivatives","ETHF0:USTF0",1744366922713,4.9719414,1565.1,1565.0,29.42199031]
["bitfinex-derivatives","ETHF0:USTF0",1744366922920,4.9719414,1565.1,1565.0,24.42199031]
["bitfinex-derivatives","ETHF0:USTF0",1744366923619,1.28810763,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744366923915,1.28810763,1565.2,1565.1,16.38880031]
["bitfinex-derivatives","ETHF0:USTF0",1744366924311,1.28810763,1565.2,1565.1,17.66741031]
["bitfinex-derivatives","ETHF0:USTF0",1744366924508,0.00957763,1565.2,1565.1,7.66741031]
["bitfinex-derivatives","ETHF0:USTF0",1744366924717,7.46307591,1565.7,1565.5,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744366924913,8.74124591,1565.7,1565.6,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744366925112,7.46307591,1565.7,1565.6,51.67020031]
["bitfinex-derivatives","ETHF0:USTF0",1744366925308,9.91733211,1565.8,1565.6,55.39200031]
["bitfinex-derivatives","ETHF0:USTF0",1744366925514,9.91733211,1565.8,1565.7,19.38392031]
["bitfinex-derivatives","ETHF0:USTF0",1744366925926,9.91733211,1565.8,1565.7,18.10580031]
["bitfinex-derivatives","ETHF0:USTF0",1744366926112,9.91733211,1565.8,1565.7,16.17612031]
["bitfinex-derivatives","ETHF0:USTF0",1744366926918,9.91733211,1565.8,1565.7,26.17612031]
["bitfinex-derivatives","ETHF0:USTF0",1744366928017,11.19537211,1565.8,1565.7,24.89800031]
["bitfinex-derivatives","ETHF0:USTF0",1744366928218,11.19537211,1565.8,1565.7,14.89800031]
["bitfinex-derivatives","ETHF0:USTF0",1744366928514,1.27804,1565.8,1565.7,8.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744366929122,1.27812,1565.7,1565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366929512,4.48592,1565.8,1565.6,47.18880031]
["bitfinex-derivatives","ETHF0:USTF0",1744366929816,0.00957763,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744366930012,0.00957763,1565.9,1565.8,9.79084]
["bitfinex-derivatives","ETHF0:USTF0",1744366930212,1.28753763,1565.9,1565.8,10.87464031]
["bitfinex-derivatives","ETHF0:USTF0",1744366931116,0.00957763,1565.9,1565.8,10.87464031]
["bitfinex-derivatives","ETHF0:USTF0",1744366931315,0.00957763,1565.9,1565.8,9.59660031]
["bitfinex-derivatives","ETHF0:USTF0",1744366931511,1.27833,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366931719,1.27836,1565.4,1565.3,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1744366932021,1.27836,1565.4,1565.3,10.87502031]
["bitfinex-derivatives","ETHF0:USTF0",1744366932214,9.14862,1565.8,1565.3,6.38880031]
["bitfinex-derivatives","ETHF0:USTF0",1744366932416,3.2078,1565.8,1565.4,9.47590031]
["bitfinex-derivatives","ETHF0:USTF0",1744366932721,1.27817,1565.7,1565.4,12.21630031]
["bitfinex-derivatives","ETHF0:USTF0",1744366932921,1.2782,1565.6,1565.5,7.66701031]
["bitfinex-derivatives","ETHF0:USTF0",1744366933224,1.2782,1565.6,1565.5,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1744366934121,11.40342,1565.6,1565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744366934314,1.27861,1565.1,1565.0,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366934819,3.2078,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744366935119,1.27846,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744366935325,1.27843,1565.4,1565.2,10.66873031]
["bitfinex-derivatives","ETHF0:USTF0",1744366935517,1.27845,1565.3,1565.2,9.39020031]
["bitfinex-derivatives","ETHF0:USTF0",1744366935713,1.27845,1565.3,1565.2,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744366935909,1.27845,1565.3,1565.2,9.39020031]
["bitfinex-derivatives","ETHF0:USTF0",1744366936114,4.48625,1565.3,1565.2,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744366936823,1.27845,1565.3,1565.2,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744366937222,1.27861,1565.1,1565.0,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366938624,1.27861,1565.1,1565.0,10.87916794]
["bitfinex-derivatives","ETHF0:USTF0",1744366938826,8.5118,1565.3,1565.0,12.80827794]
["bitfinex-derivatives","ETHF0:USTF0",1744366939127,1.27851,1565.3,1565.1,7.66741031]
["bitfinex-derivatives","ETHF0:USTF0",1744366939328,1.27851,1565.3,1565.2,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744366939721,1.27861,1565.1,1565.0,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366940426,1.29311,1565.1,1565.0,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366940926,3.19694,1564.9,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366941124,1.27894,1564.7,1564.6,3.19557983]
["bitfinex-derivatives","ETHF0:USTF0",1744366941320,3.19735,1564.7,1564.3,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744366941520,1.27918,1564.4,1564.3,19.11900031]
["bitfinex-derivatives","ETHF0:USTF0",1744366941734,1.27918,1564.4,1564.3,22.32680031]
["bitfinex-derivatives","ETHF0:USTF0",1744366941926,1.27918,1564.4,1564.3,59.91900031]
["bitfinex-derivatives","ETHF0:USTF0",1744366942423,0.00957763,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744366942637,1.28867763,1564.5,1564.4,6.38880031]
["bitfinex-derivatives","ETHF0:USTF0",1744366943022,1.27918,1564.4,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366943226,1.27918,1564.4,1564.3,19.59660031]
["bitfinex-derivatives","ETHF0:USTF0",1744366943427,1.28873763,1564.5,1564.3,19.59660031]
["bitfinex-derivatives","ETHF0:USTF0",1744366943728,0.00957763,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744366943925,0.00957763,1564.5,1564.4,12.66798031]
["bitfinex-derivatives","ETHF0:USTF0",1744366944234,0.00957763,1564.5,1564.4,17.97398031]
["bitfinex-derivatives","ETHF0:USTF0",1744366944421,0.00957763,1564.5,1564.4,20.98018031]
["bitfinex-derivatives","ETHF0:USTF0",1744366944628,4.4866,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744366944928,4.47357983,1564.9,1564.8,6.38880031]
["bitfinex-derivatives","ETHF0:USTF0",1744366945732,4.47357983,1564.9,1564.8,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744366946433,1.2788,1564.9,1564.8,9.39500031]
["bitfinex-derivatives","ETHF0:USTF0",1744366947431,1.2788,1564.9,1564.8,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744366947727,1.3089,1564.9,1564.8,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744366947930,1.27894,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366948126,1.27894,1564.7,1564.6,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744366948325,2.60647763,1565.0,1564.6,12.65230031]
["bitfinex-derivatives","ETHF0:USTF0",1744366948627,3.2078,1565.1,1565.0,0.00344254]
["bitfinex-derivatives","ETHF0:USTF0",1744366948833,4.48641,1565.1,1565.0,0.00344254]
["bitfinex-derivatives","ETHF0:USTF0",1744366949033,4.48296746,1565.1,1565.0,7.66749031]
["bitfinex-derivatives","ETHF0:USTF0",1744366949331,4.48296746,1565.1,1565.0,6.38880031]
["bitfinex-derivatives","ETHF0:USTF0",1744366949833,1.27869,1565.0,1564.9,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744366950035,1.27869,1565.0,1564.9,13.04612237]
["bitfinex-derivatives","ETHF0:USTF0",1744366950325,4.48302746,1565.1,1564.9,9.44450031]
["bitfinex-derivatives","ETHF0:USTF0",1744366950531,4.48296746,1565.1,1565.0,7.66749031]
["bitfinex-derivatives","ETHF0:USTF0",1744366950732,4.48296746,1565.1,1565.0,10.91349031]
["bitfinex-derivatives","ETHF0:USTF0",1744366950920,3.20435746,1565.1,1565.0,10.91349031]
["bitfinex-derivatives","ETHF0:USTF0",1744366951122,4.48296746,1565.1,1565.0,10.91349031]
["bitfinex-derivatives","ETHF0:USTF0",1744366951420,4.48296746,1565.1,1565.0,19.62522268]
["bitfinex-derivatives","ETHF0:USTF0",1744366951626,3.20435746,1565.1,1565.0,20.90391268]
["bitfinex-derivatives","ETHF0:USTF0",1744366951934,1.27855,1565.2,1565.1,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744366952133,1.27855,1565.2,1565.1,6.38880031]
["bitfinex-derivatives","ETHF0:USTF0",1744366952830,1.27861,1565.1,1565.0,3.25557763]
["bitfinex-derivatives","ETHF0:USTF0",1744366953029,1.27861,1565.1,1565.0,9.64437794]
["bitfinex-derivatives","ETHF0:USTF0",1744366953633,1.27861,1565.1,1565.0,10.92306794]
["bitfinex-derivatives","ETHF0:USTF0",1744366953825,1.27861,1565.1,1565.0,9.64437794]
["bitfinex-derivatives","ETHF0:USTF0",1744366955232,1.27861,1565.1,1565.0,10.92306794]
["bitfinex-derivatives","ETHF0:USTF0",1744366955433,3.86233,1565.3,1565.0,10.92299794]
["bitfinex-derivatives","ETHF0:USTF0",1744366955434,1.2786,1565.2,1565.0,10.92299794]
["bitfinex-derivatives","ETHF0:USTF0",1744366955628,1.2786,1565.2,1565.1,6.38880031]
["bitfinex-derivatives","ETHF0:USTF0",1744366955937,1.2786,1565.2,1565.1,7.66741031]
["bitfinex-derivatives","ETHF0:USTF0",1744366956139,1.2785,1565.3,1565.2,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744366956340,1.2785,1565.3,1565.2,11.88550031]
["bitfinex-derivatives","ETHF0:USTF0",1744366957737,1.2785,1565.3,1565.2,9.34010031]
["bitfinex-derivatives","ETHF0:USTF0",1744366958237,1.27861,1565.1,1565.0,3.21737763]
["bitfinex-derivatives","ETHF0:USTF0",1744366958639,1.27861,1565.1,1565.0,10.88486794]
["bitfinex-derivatives","ETHF0:USTF0",1744366958840,1.27861,1565.1,1565.0,20.87529031]
["bitfinex-derivatives","ETHF0:USTF0",1744366959541,3.1963,1565.3,1565.0,22.86310031]
["bitfinex-derivatives","ETHF0:USTF0",1744366959838,1.27853,1565.2,1565.1,9.65530031]
["bitfinex-derivatives","ETHF0:USTF0",1744366960345,1.27853,1565.2,1565.1,10.93391031]
["bitfinex-derivatives","ETHF0:USTF0",1744366960534,1.27853,1565.2,1565.1,9.65530031]
["bitfinex-derivatives","ETHF0:USTF0",1744366960936,1.27853,1565.2,1565.1,19.64572268]
["bitfinex-derivatives","ETHF0:USTF0",1744366961243,1.27853,1565.2,1565.1,9.65530031]
["bitfinex-derivatives","ETHF0:USTF0",1744366961746,1.27853,1565.2,1565.1,19.64572268]
["bitfinex-derivatives","ETHF0:USTF0",1744366962243,1.27853,1565.2,1565.1,20.92433268]
["bitfinex-derivatives","ETHF0:USTF0",1744366962443,1.27853,1565.2,1565.1,19.64572268]
["bitfinex-derivatives","ETHF0:USTF0",1744366963040,4.48633,1565.2,1565.1,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1744366963342,1.27861,1565.1,1565.0,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366963641,1.30601,1565.1,1565.0,6.39837794]
["bitfinex-derivatives","ETHF0:USTF0",1744366964254,1.27894,1564.7,1564.6,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744366964447,1.27894,1564.7,1564.6,2.64057983]
["bitfinex-derivatives","ETHF0:USTF0",1744366964939,9.60208,1564.9,1564.6,7.46324777]
["bitfinex-derivatives","ETHF0:USTF0",1744366965135,1.27894,1564.7,1564.6,12.6310022]
["bitfinex-derivatives","ETHF0:USTF0",1744366965335,1.27894,1564.7,1564.6,2.65015746]
["bitfinex-derivatives","ETHF0:USTF0",1744366965645,1.27926,1564.3,1564.2,42.07935]
["bitfinex-derivatives","ETHF0:USTF0",1744366965845,1.27926,1564.3,1564.2,46.14601187]
["bitfinex-derivatives","ETHF0:USTF0",1744366966044,1.27926,1564.3,1564.2,48.83046794]
["bitfinex-derivatives","ETHF0:USTF0",1744366966344,9.60284,1564.7,1564.3,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1744366966542,1.27918,1564.5,1564.4,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1744366966746,1.27918,1564.5,1564.4,8.01336794]
["bitfinex-derivatives","ETHF0:USTF0",1744366966945,1.27918,1564.5,1564.4,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1744366967544,1.27918,1564.5,1564.4,8.01336794]
["bitfinex-derivatives","ETHF0:USTF0",1744366969254,1.27918,1564.5,1564.4,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1744366969455,2.65518,1564.5,1564.4,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1744366971653,1.27918,1564.4,1564.3,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366971854,2.65518,1564.4,1564.3,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366972756,1.27951,1564.0,1563.9,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744366973057,1.27951,1564.0,1563.9,14.81309031]
["bitfinex-derivatives","ETHF0:USTF0",1744366973353,1.27951,1564.0,1563.9,18.04799031]
["bitfinex-derivatives","ETHF0:USTF0",1744366973857,1.27951,1564.0,1563.9,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744366974055,1.27959,1563.9,1563.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366974556,4.74005526,1564.5,1564.1,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1744366974752,1.27926,1564.3,1564.2,11.07156794]
["bitfinex-derivatives","ETHF0:USTF0",1744366974952,1.27926,1564.3,1564.2,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744366975150,1.27926,1564.3,1564.2,11.07156794]
["bitfinex-derivatives","ETHF0:USTF0",1744366975548,1.27926,1564.3,1564.2,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744366976154,1.27926,1564.3,1564.2,12.35091794]
["bitfinex-derivatives","ETHF0:USTF0",1744366976359,1.27926,1564.3,1564.2,11.07156794]
["bitfinex-derivatives","ETHF0:USTF0",1744366976555,1.27926,1564.3,1564.2,12.35091794]
["bitfinex-derivatives","ETHF0:USTF0",1744366976757,1.27926,1564.3,1564.2,11.07156794]
["bitfinex-derivatives","ETHF0:USTF0",1744366977159,1.27926,1564.3,1564.2,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744366978562,1.27926,1564.3,1564.2,11.07156794]
["bitfinex-derivatives","ETHF0:USTF0",1744366978754,1.27926,1564.3,1564.2,12.35091794]
["bitfinex-derivatives","ETHF0:USTF0",1744366979561,0.00957763,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744366979761,1.28875763,1564.4,1564.3,14.43142794]
["bitfinex-derivatives","ETHF0:USTF0",1744366980459,0.00957763,1564.4,1564.3,14.43142794]
["bitfinex-derivatives","ETHF0:USTF0",1744366981356,0.00957763,1564.4,1564.3,19.43142794]
["bitfinex-derivatives","ETHF0:USTF0",1744366981767,0.00957763,1564.4,1564.3,14.43142794]
["bitfinex-derivatives","ETHF0:USTF0",1744366983358,9.91733211,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744366983562,9.91733211,1564.8,1564.7,4.48674]
["bitfinex-derivatives","ETHF0:USTF0",1744366983761,9.91733211,1564.8,1564.7,9.30940794]
["bitfinex-derivatives","ETHF0:USTF0",1744366984060,10.80027743,1564.9,1564.7,9.82266794]
["bitfinex-derivatives","ETHF0:USTF0",1744366984256,0.17343324,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744366984460,17.32274045,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744366984656,18.60110045,1565.4,1565.3,45.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744366984861,17.32274045,1565.4,1565.3,45.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744366985057,17.33231808,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744366985361,17.33231808,1565.5,1565.4,2.11148331]
["bitfinex-derivatives","ETHF0:USTF0",1744366985559,2.75823808,1565.5,1565.4,12.45448331]
["bitfinex-derivatives","ETHF0:USTF0",1744366985859,24.62834596,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744366986060,24.62834596,1565.9,1565.8,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1744366986362,24.62834596,1565.9,1565.8,9.48584]
["bitfinex-derivatives","ETHF0:USTF0",1744366987166,24.62834596,1565.9,1565.8,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1744366987458,25.90630596,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366987869,25.90630596,1565.9,1565.8,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1744366988165,1.27796,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366988962,4.30436,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366989163,1.27804,1565.8,1565.7,6.17057763]
["bitfinex-derivatives","ETHF0:USTF0",1744366989365,5.2324,1566.0,1565.7,6.17057763]
["bitfinex-derivatives","ETHF0:USTF0",1744366989568,9.53674,1566.0,1565.7,7.44866763]
["bitfinex-derivatives","ETHF0:USTF0",1744366989761,9.53674,1566.0,1565.8,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744366989961,1.27799,1565.9,1565.7,7.44864763]
["bitfinex-derivatives","ETHF0:USTF0",1744366990465,4.30431,1566.0,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744366990662,3.0264,1566.0,1565.9,4.23116]
["bitfinex-derivatives","ETHF0:USTF0",1744366990862,1.27787,1566.0,1565.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744366991063,4.30426,1566.1,1565.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744366991266,4.30426,1566.1,1565.9,4.23115]
["bitfinex-derivatives","ETHF0:USTF0",1744366991471,1.27787,1566.0,1565.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744366991766,4.30425,1566.1,1565.9,4.23115]
["bitfinex-derivatives","ETHF0:USTF0",1744366992266,1.27787,1566.0,1565.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744366992456,4.45987,1566.0,1565.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744366993766,1.27797,1565.9,1565.7,4.49544763]
["bitfinex-derivatives","ETHF0:USTF0",1744366993967,4.45997,1565.9,1565.7,7.49504763]
["bitfinex-derivatives","ETHF0:USTF0",1744366994465,1.27804,1565.8,1565.7,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744366994662,4.50494,1565.8,1565.7,3.21737763]
["bitfinex-derivatives","ETHF0:USTF0",1744366995272,3.90953,1566.0,1565.8,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744366995468,2.6316,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744366995771,4.48557,1566.2,1566.0,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744366996071,1.27793,1566.0,1565.8,4.32311]
["bitfinex-derivatives","ETHF0:USTF0",1744366996369,3.2078,1566.2,1565.9,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744366996570,1.27781,1566.1,1565.9,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1744366996764,4.50471,1566.1,1565.9,4.32302]
["bitfinex-derivatives","ETHF0:USTF0",1744366997266,1.27787,1566.0,1565.9,7.53082]
["bitfinex-derivatives","ETHF0:USTF0",1744366997470,4.50473,1566.1,1565.9,7.53082]
["bitfinex-derivatives","ETHF0:USTF0",1744366997764,1.27787,1566.0,1565.9,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744366998166,4.50474,1566.1,1565.9,7.53086]
["bitfinex-derivatives","ETHF0:USTF0",1744366998372,1.27787,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366998575,6.46492,1566.3,1565.9,4.48576]
["bitfinex-derivatives","ETHF0:USTF0",1744366998763,1.27784,1566.1,1566.0,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744366998964,1.27787,1566.0,1565.9,4.48576]
["bitfinex-derivatives","ETHF0:USTF0",1744366999263,4.39987,1566.0,1565.9,4.48576]
["bitfinex-derivatives","ETHF0:USTF0",1744366999466,4.39987,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744366999959,1.27796,1565.9,1565.8,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744367000162,4.39996,1565.9,1565.8,4.39884]
["bitfinex-derivatives","ETHF0:USTF0",1744367001071,4.39996,1565.9,1565.8,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744367001268,3.122,1565.9,1565.8,4.39884]
["bitfinex-derivatives","ETHF0:USTF0",1744367001472,3.122,1565.9,1565.7,6.34177763]
["bitfinex-derivatives","ETHF0:USTF0",1744367001668,1.27804,1565.8,1565.7,3.21737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367001874,4.04694,1565.8,1565.7,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367002075,6.72474,1565.8,1565.7,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367003067,11.72474,1565.8,1565.7,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367003477,14.91284,1565.8,1565.7,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367005274,1.27836,1565.4,1565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367006173,1.27845,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367006369,4.32965,1565.3,1565.2,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367007171,9.32965,1565.3,1565.2,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367007568,1.27877,1564.9,1564.6,8.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744367007871,6.33738,1564.8,1564.5,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744367008080,3.19747,1564.7,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367008268,3.1401,1564.6,1564.4,4.48694]
["bitfinex-derivatives","ETHF0:USTF0",1744367008475,2.7517,1564.7,1564.4,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1744367008671,7.18034763,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367008876,5.90137763,1564.7,1564.4,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1744367009070,7.18032763,1564.7,1564.4,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1744367009279,3.14967763,1564.7,1564.6,4.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744367009468,0.00957763,1564.7,1564.6,4.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744367009782,0.00957763,1564.7,1564.6,14.81882]
["bitfinex-derivatives","ETHF0:USTF0",1744367010080,1.27867,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744367010270,4.07399,1565.2,1565.1,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744367010472,4.07399,1565.2,1565.1,3.26172017]
["bitfinex-derivatives","ETHF0:USTF0",1744367010677,4.06096983,1565.2,1565.1,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1744367010877,7.33076983,1565.2,1565.1,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1744367011575,1.27875,1565.0,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367011776,1.27877,1564.9,1564.8,6.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744367012181,1.27877,1564.9,1564.8,47.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744367013876,3.42157983,1565.2,1564.8,47.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744367014185,1.27869,1565.0,1564.9,4.39171]
["bitfinex-derivatives","ETHF0:USTF0",1744367014483,3.2242,1565.1,1564.9,4.39171]
["bitfinex-derivatives","ETHF0:USTF0",1744367014684,1.27869,1565.0,1564.9,4.39171]
["bitfinex-derivatives","ETHF0:USTF0",1744367015786,3.2242,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744367016084,3.2242,1565.1,1565.0,4.48649]
["bitfinex-derivatives","ETHF0:USTF0",1744367016273,4.50281,1565.1,1565.0,4.48649]
["bitfinex-derivatives","ETHF0:USTF0",1744367016583,5.34157763,1565.3,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367016794,2.67817763,1565.3,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367017086,1.28802763,1565.3,1565.2,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744367017282,1.27853,1565.2,1565.1,4.36315]
["bitfinex-derivatives","ETHF0:USTF0",1744367017580,1.27853,1565.2,1565.1,3.09417763]
["bitfinex-derivatives","ETHF0:USTF0",1744367017777,4.50193,1565.2,1565.1,3.09417763]
["bitfinex-derivatives","ETHF0:USTF0",1744367017981,4.50193,1565.2,1565.1,4.37278763]
["bitfinex-derivatives","ETHF0:USTF0",1744367018877,4.50193,1565.2,1565.1,3.09417763]
["bitfinex-derivatives","ETHF0:USTF0",1744367019296,4.50193,1565.2,1565.1,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367019983,1.27877,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367020179,1.27885,1564.8,1564.7,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744367020380,1.27885,1564.8,1564.7,4.23182983]
["bitfinex-derivatives","ETHF0:USTF0",1744367020678,1.27885,1564.8,1564.7,43.75297983]
["bitfinex-derivatives","ETHF0:USTF0",1744367021382,1.27885,1564.8,1564.7,45.03191983]
["bitfinex-derivatives","ETHF0:USTF0",1744367022286,1.27883,1564.9,1564.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744367022482,1.27885,1564.8,1564.7,45.03184983]
["bitfinex-derivatives","ETHF0:USTF0",1744367022687,1.27885,1564.8,1564.7,45.01882966]
["bitfinex-derivatives","ETHF0:USTF0",1744367023689,3.2709,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744367023690,4.54974,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744367023888,4.53671983,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744367024290,4.03295,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744367024592,4.01535,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744367024889,4.01535,1565.1,1565.0,4.48649]
["bitfinex-derivatives","ETHF0:USTF0",1744367025089,1.27865,1565.1,1565.0,4.48649]
["bitfinex-derivatives","ETHF0:USTF0",1744367028490,1.27865,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367028688,3.90215,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367029079,6.60065,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367029994,1.27885,1564.8,1564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367030291,1.27894,1564.7,1564.6,4.49636763]
["bitfinex-derivatives","ETHF0:USTF0",1744367030491,1.27894,1564.7,1564.6,5.33272035]
["bitfinex-derivatives","ETHF0:USTF0",1744367031189,1.27894,1564.7,1564.6,46.13272035]
["bitfinex-derivatives","ETHF0:USTF0",1744367031790,1.27894,1564.7,1564.6,44.01737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367031990,3.95124,1564.7,1564.6,40.80957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367032295,6.43314,1564.7,1564.6,40.80957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367033293,8.59084,1564.7,1564.6,40.80957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367034193,8.59084,1564.7,1564.6,44.01737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367034398,8.59084,1564.7,1564.6,45.29639763]
["bitfinex-derivatives","ETHF0:USTF0",1744367034600,8.59084,1564.7,1564.6,44.01737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367035598,8.59084,1564.7,1564.6,45.29639763]
["bitfinex-derivatives","ETHF0:USTF0",1744367035794,8.59084,1564.7,1564.6,44.01737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367037701,7.3119,1564.7,1564.6,45.29639763]
["bitfinex-derivatives","ETHF0:USTF0",1744367037899,1.27883,1564.9,1564.8,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744367038104,3.68160983,1564.9,1564.8,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744367038602,1.26580983,1564.9,1564.8,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744367038804,3.68160983,1564.9,1564.8,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744367039105,3.68160983,1564.9,1564.8,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1744367039301,5.77284,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744367039505,5.77284,1565.0,1564.9,4.62619995]
["bitfinex-derivatives","ETHF0:USTF0",1744367039904,6.90223,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744367040098,1.27863,1565.1,1565.0,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1744367040407,1.27863,1565.1,1565.0,6.99589]
["bitfinex-derivatives","ETHF0:USTF0",1744367040597,1.27863,1565.1,1565.0,7.83384793]
["bitfinex-derivatives","ETHF0:USTF0",1744367041102,1.27869,1565.0,1564.9,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1744367041309,1.27894,1564.7,1564.6,40.80957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367041506,14.19691,1565.1,1564.3,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744367041507,3.19714,1564.8,1564.3,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744367041806,5.3832,1564.9,1564.3,4.48706]
["bitfinex-derivatives","ETHF0:USTF0",1744367041807,1.27918,1564.4,1564.3,4.48706]
["bitfinex-derivatives","ETHF0:USTF0",1744367042001,1.27914,1564.5,1564.4,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1744367042198,1.27914,1564.5,1564.4,3.77541]
["bitfinex-derivatives","ETHF0:USTF0",1744367042602,1.27917,1564.5,1564.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744367042804,1.27917,1564.5,1564.4,3.77545]
["bitfinex-derivatives","ETHF0:USTF0",1744367042999,0.00957763,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744367043200,0.00957763,1564.6,1564.5,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1744367043404,1.27869,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744367043604,1.26566983,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744367043807,3.52077,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744367044007,1.27867,1565.1,1565.0,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744367044201,1.27869,1565.0,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367044407,1.27869,1565.0,1564.9,43.4493]
["bitfinex-derivatives","ETHF0:USTF0",1744367044708,6.26392668,1565.0,1564.9,43.4493]
["bitfinex-derivatives","ETHF0:USTF0",1744367045107,8.73632668,1565.0,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367045411,10.92442668,1565.0,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367045908,1.27877,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367046105,3.75117,1564.9,1564.8,4.48665]
["bitfinex-derivatives","ETHF0:USTF0",1744367046310,1.27877,1564.9,1564.8,45.28665]
["bitfinex-derivatives","ETHF0:USTF0",1744367046904,1.27877,1564.9,1564.8,45.28659]
["bitfinex-derivatives","ETHF0:USTF0",1744367047101,1.27877,1564.9,1564.8,45.28665]
["bitfinex-derivatives","ETHF0:USTF0",1744367047312,1.27877,1564.9,1564.8,47.86795]
["bitfinex-derivatives","ETHF0:USTF0",1744367047905,3.19694,1564.9,1564.5,8.49513]
["bitfinex-derivatives","ETHF0:USTF0",1744367048098,3.19701,1564.9,1564.6,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744367048309,1.2791,1564.5,1564.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744367048505,1.2791,1564.5,1564.4,47.86828]
["bitfinex-derivatives","ETHF0:USTF0",1744367048705,1.2791,1564.5,1564.4,57.85588468]
["bitfinex-derivatives","ETHF0:USTF0",1744367050400,1.2791,1564.5,1564.4,9.98760468]
["bitfinex-derivatives","ETHF0:USTF0",1744367053616,1.27918,1564.4,1564.3,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367053812,7.24623668,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744367054015,4.98523668,1564.6,1564.5,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744367054217,6.26425668,1564.6,1564.5,5.31522226]
["bitfinex-derivatives","ETHF0:USTF0",1744367054520,6.26425668,1564.6,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367055420,6.26425668,1564.6,1564.5,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1744367055621,6.26425668,1564.6,1564.5,7.90337291]
["bitfinex-derivatives","ETHF0:USTF0",1744367056221,6.26425668,1564.6,1564.5,6.62427291]
["bitfinex-derivatives","ETHF0:USTF0",1744367056423,6.26425668,1564.6,1564.5,7.90337291]
["bitfinex-derivatives","ETHF0:USTF0",1744367057222,6.26425668,1564.6,1564.5,7.90353523]
["bitfinex-derivatives","ETHF0:USTF0",1744367057825,1.27902,1564.6,1564.5,7.90353523]
["bitfinex-derivatives","ETHF0:USTF0",1744367058524,4.98523668,1564.8,1564.5,14.95317523]
["bitfinex-derivatives","ETHF0:USTF0",1744367058721,6.26417668,1564.8,1564.7,4.48674]
["bitfinex-derivatives","ETHF0:USTF0",1744367059018,6.26417668,1564.8,1564.7,4.03633523]
["bitfinex-derivatives","ETHF0:USTF0",1744367059220,6.26417668,1564.8,1564.7,47.46433523]
["bitfinex-derivatives","ETHF0:USTF0",1744367059517,6.26417668,1564.8,1564.7,46.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744367059722,6.26417668,1564.8,1564.7,47.46462282]
["bitfinex-derivatives","ETHF0:USTF0",1744367060626,6.26417668,1564.8,1564.7,47.46461356]
["bitfinex-derivatives","ETHF0:USTF0",1744367061129,6.26417668,1564.8,1564.7,46.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744367061317,6.26417668,1564.8,1564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367061517,1.27902,1564.6,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367061718,1.27902,1564.6,1564.5,0.82890934]
["bitfinex-derivatives","ETHF0:USTF0",1744367061929,1.2791,1564.5,1564.4,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1744367062230,1.2791,1564.5,1564.4,10.81653372]
["bitfinex-derivatives","ETHF0:USTF0",1744367062429,1.2791,1564.5,1564.4,9.98760468]
["bitfinex-derivatives","ETHF0:USTF0",1744367062628,1.2791,1564.5,1564.4,10.81652377]
["bitfinex-derivatives","ETHF0:USTF0",1744367062828,1.2791,1564.5,1564.4,12.09570377]
["bitfinex-derivatives","ETHF0:USTF0",1744367063029,1.2791,1564.5,1564.4,12.73650468]
["bitfinex-derivatives","ETHF0:USTF0",1744367063232,1.2791,1564.5,1564.4,13.56541537]
["bitfinex-derivatives","ETHF0:USTF0",1744367063437,1.2791,1564.5,1564.4,9.98760468]
["bitfinex-derivatives","ETHF0:USTF0",1744367064537,3.19694,1564.9,1564.6,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1744367064838,1.27891,1564.8,1564.7,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744367065739,8.76114946,1564.8,1564.7,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744367066041,3.19747,1564.7,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367066239,1.27902,1564.6,1564.5,7.1057]
["bitfinex-derivatives","ETHF0:USTF0",1744367066438,1.27902,1564.6,1564.5,7.93444688]
["bitfinex-derivatives","ETHF0:USTF0",1744367066933,1.27902,1564.6,1564.5,6.65534688]
["bitfinex-derivatives","ETHF0:USTF0",1744367067138,3.91272,1564.6,1564.5,6.65534688]
["bitfinex-derivatives","ETHF0:USTF0",1744367067438,3.91272,1564.6,1564.5,6.65538735]
["bitfinex-derivatives","ETHF0:USTF0",1744367067741,3.91272,1564.6,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367067934,6.39962,1564.6,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367068241,6.39962,1564.6,1564.5,5.31568922]
["bitfinex-derivatives","ETHF0:USTF0",1744367068431,1.27902,1564.6,1564.5,8.09568922]
["bitfinex-derivatives","ETHF0:USTF0",1744367069635,1.27902,1564.6,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367069842,1.27918,1564.4,1564.3,46.79737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367070144,1.27918,1564.4,1564.3,47.62624235]
["bitfinex-derivatives","ETHF0:USTF0",1744367070444,1.27918,1564.4,1564.3,48.90550235]
["bitfinex-derivatives","ETHF0:USTF0",1744367070738,1.27918,1564.4,1564.3,48.90549942]
["bitfinex-derivatives","ETHF0:USTF0",1744367071741,1.27918,1564.4,1564.3,44.84650903]
["bitfinex-derivatives","ETHF0:USTF0",1744367071937,3.71568,1564.4,1564.3,44.84650903]
["bitfinex-derivatives","ETHF0:USTF0",1744367072147,3.71568,1564.4,1564.3,44.01737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367072640,3.71568,1564.4,1564.3,40.80957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367072835,3.71568,1564.4,1564.3,44.01737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367073042,3.71568,1564.4,1564.3,47.47572965]
["bitfinex-derivatives","ETHF0:USTF0",1744367073442,6.33668,1564.4,1564.3,47.47572965]
["bitfinex-derivatives","ETHF0:USTF0",1744367074041,3.76598,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744367074245,3.76598,1564.6,1564.5,2.10825302]
["bitfinex-derivatives","ETHF0:USTF0",1744367074542,8.762458,1564.6,1564.5,2.10825302]
["bitfinex-derivatives","ETHF0:USTF0",1744367074745,8.762458,1564.6,1564.5,0.82915302]
["bitfinex-derivatives","ETHF0:USTF0",1744367075643,8.762458,1564.6,1564.5,8.03685302]
["bitfinex-derivatives","ETHF0:USTF0",1744367075845,8.762458,1564.6,1564.5,6.75775302]
["bitfinex-derivatives","ETHF0:USTF0",1744367077747,11.510358,1564.6,1564.5,8.03685302]
["bitfinex-derivatives","ETHF0:USTF0",1744367078646,1.27908,1564.6,1564.5,8.03685302]
["bitfinex-derivatives","ETHF0:USTF0",1744367079148,1.27908,1564.6,1564.5,6.75775302]
["bitfinex-derivatives","ETHF0:USTF0",1744367079344,4.02698,1564.6,1564.5,8.03739339]
["bitfinex-derivatives","ETHF0:USTF0",1744367080846,4.02698,1564.6,1564.5,6.75829339]
["bitfinex-derivatives","ETHF0:USTF0",1744367081247,4.02698,1564.6,1564.5,8.03747473]
["bitfinex-derivatives","ETHF0:USTF0",1744367081549,4.02698,1564.6,1564.5,8.03747442]
["bitfinex-derivatives","ETHF0:USTF0",1744367082948,1.279,1564.7,1564.6,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744367083149,13.138698,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744367083150,14.023808,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744367083446,6.275408,1564.8,1564.7,5.31659298]
["bitfinex-derivatives","ETHF0:USTF0",1744367083644,6.275408,1564.8,1564.7,8.05929298]
["bitfinex-derivatives","ETHF0:USTF0",1744367084444,9.078808,1564.8,1564.7,8.05929298]
["bitfinex-derivatives","ETHF0:USTF0",1744367085146,9.078808,1564.8,1564.7,8.05936663]
["bitfinex-derivatives","ETHF0:USTF0",1744367086346,9.078808,1564.8,1564.7,6.78042663]
["bitfinex-derivatives","ETHF0:USTF0",1744367086647,9.078808,1564.8,1564.7,4.03772663]
["bitfinex-derivatives","ETHF0:USTF0",1744367086949,9.078808,1564.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367087149,1.27902,1564.6,1564.5,5.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744367087345,1.27902,1564.6,1564.5,17.9543932]
["bitfinex-derivatives","ETHF0:USTF0",1744367087845,4.07072,1564.6,1564.5,17.9543932]
["bitfinex-derivatives","ETHF0:USTF0",1744367088736,4.07072,1564.6,1564.5,17.95441249]
["bitfinex-derivatives","ETHF0:USTF0",1744367088942,4.07072,1564.6,1564.5,16.67531249]
["bitfinex-derivatives","ETHF0:USTF0",1744367089450,1.27902,1564.6,1564.5,17.95441249]
["bitfinex-derivatives","ETHF0:USTF0",1744367090050,8.79498,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744367090250,1.27894,1564.7,1564.6,2.10882781]
["bitfinex-derivatives","ETHF0:USTF0",1744367090436,1.27894,1564.7,1564.6,0.82980781]
["bitfinex-derivatives","ETHF0:USTF0",1744367090747,1.27894,1564.7,1564.6,2.10889339]
["bitfinex-derivatives","ETHF0:USTF0",1744367091050,4.10504,1564.7,1564.6,0.82987339]
["bitfinex-derivatives","ETHF0:USTF0",1744367091944,3.19755,1564.6,1564.3,13.20498231]
["bitfinex-derivatives","ETHF0:USTF0",1744367092144,1.27918,1564.4,1564.3,13.20498231]
["bitfinex-derivatives","ETHF0:USTF0",1744367092750,3.58058,1564.4,1564.3,13.20498231]
["bitfinex-derivatives","ETHF0:USTF0",1744367092954,6.37638,1564.4,1564.3,13.20498231]
["bitfinex-derivatives","ETHF0:USTF0",1744367093752,6.37638,1564.4,1564.3,14.48424231]
["bitfinex-derivatives","ETHF0:USTF0",1744367094053,6.37638,1564.4,1564.3,17.22304231]
["bitfinex-derivatives","ETHF0:USTF0",1744367094245,3.58058,1564.4,1564.3,17.22304231]
["bitfinex-derivatives","ETHF0:USTF0",1744367094446,3.66932,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744367094649,3.66932,1564.5,1564.4,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1744367095052,3.66932,1564.5,1564.4,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744367095350,1.27918,1564.4,1564.3,13.20498231]
["bitfinex-derivatives","ETHF0:USTF0",1744367095541,4.04568,1564.4,1564.3,13.20498231]
["bitfinex-derivatives","ETHF0:USTF0",1744367095742,4.04568,1564.4,1564.3,17.29554231]
["bitfinex-derivatives","ETHF0:USTF0",1744367096752,4.04568,1564.4,1564.3,7.30793763]
["bitfinex-derivatives","ETHF0:USTF0",1744367098355,4.04568,1564.4,1564.3,3.21737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367099055,9.04568,1564.4,1564.3,3.21737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367099252,4.04568,1564.4,1564.3,3.21737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367099553,4.04568,1564.4,1564.3,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367100357,12.25348,1564.4,1564.3,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367100656,1.27943,1564.1,1564.0,9.98760468]
["bitfinex-derivatives","ETHF0:USTF0",1744367100956,1.27943,1564.1,1564.0,50.78760468]
["bitfinex-derivatives","ETHF0:USTF0",1744367101157,6.35163,1564.1,1564.0,50.78760468]
["bitfinex-derivatives","ETHF0:USTF0",1744367101456,11.35163,1564.1,1564.0,0.99130231]
["bitfinex-derivatives","ETHF0:USTF0",1744367101656,1.27951,1564.0,1563.9,14.99551709]
["bitfinex-derivatives","ETHF0:USTF0",1744367101956,3.90661,1564.0,1563.9,14.99551709]
["bitfinex-derivatives","ETHF0:USTF0",1744367102456,3.90661,1564.0,1563.9,16.27510709]
["bitfinex-derivatives","ETHF0:USTF0",1744367102656,3.90661,1564.0,1563.9,22.31810709]
["bitfinex-derivatives","ETHF0:USTF0",1744367102955,3.90661,1564.0,1563.9,21.03851709]
["bitfinex-derivatives","ETHF0:USTF0",1744367103148,3.90661,1564.0,1563.9,14.99551709]
["bitfinex-derivatives","ETHF0:USTF0",1744367106256,2.6271,1564.0,1563.9,19.48290709]
["bitfinex-derivatives","ETHF0:USTF0",1744367106458,6.39607,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744367106760,6.39607,1564.1,1564.0,4.08871]
["bitfinex-derivatives","ETHF0:USTF0",1744367107156,6.39607,1564.1,1564.0,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744367107461,6.39607,1564.1,1564.0,4.08871]
["bitfinex-derivatives","ETHF0:USTF0",1744367107651,6.39607,1564.1,1564.0,44.88871]
["bitfinex-derivatives","ETHF0:USTF0",1744367109360,6.39607,1564.1,1564.0,43.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744367109561,6.39607,1564.1,1564.0,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744367110163,1.27951,1564.0,1563.9,44.01737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367110361,4.15871,1564.0,1563.9,45.29696763]
["bitfinex-derivatives","ETHF0:USTF0",1744367110749,4.15871,1564.0,1563.9,3.21737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367110958,4.15871,1564.0,1563.9,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367111154,1.27975,1563.7,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367111655,1.27992,1563.5,1563.4,46.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744367111957,2.8792,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744367112258,1.27982,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744367112463,6.51434,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744367112762,1.27975,1563.7,1563.6,4.48762]
["bitfinex-derivatives","ETHF0:USTF0",1744367113058,2.8792,1563.7,1563.6,4.48762]
["bitfinex-derivatives","ETHF0:USTF0",1744367113258,1.27965,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744367113857,1.27967,1563.8,1563.7,4.10591]
["bitfinex-derivatives","ETHF0:USTF0",1744367114056,1.27967,1563.8,1563.7,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744367114452,1.27967,1563.8,1563.7,4.10595]
["bitfinex-derivatives","ETHF0:USTF0",1744367114657,2.3118,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744367114854,0.00957763,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744367115056,12.5919108,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744367115254,13.8713308,1564.2,1564.1,4.10563]
["bitfinex-derivatives","ETHF0:USTF0",1744367115452,9.9065108,1564.2,1564.1,9.10563]
["bitfinex-derivatives","ETHF0:USTF0",1744367115856,9.9065108,1564.2,1564.1,4.10563]
["bitfinex-derivatives","ETHF0:USTF0",1744367117062,9.9065108,1564.2,1564.1,14.01463]
["bitfinex-derivatives","ETHF0:USTF0",1744367117269,2.6340708,1564.2,1564.1,14.01463]
["bitfinex-derivatives","ETHF0:USTF0",1744367117967,1.1838308,1564.2,1564.1,14.01463]
["bitfinex-derivatives","ETHF0:USTF0",1744367118268,8e-07,1564.2,1564.1,14.01463]
["bitfinex-derivatives","ETHF0:USTF0",1744367118571,8e-07,1564.2,1564.1,55.30993802]
["bitfinex-derivatives","ETHF0:USTF0",1744367119165,8.43e-06,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744367119468,8.43e-06,1564.3,1564.2,9.50835]
["bitfinex-derivatives","ETHF0:USTF0",1744367119663,8.43e-06,1564.3,1564.2,14.50835]
["bitfinex-derivatives","ETHF0:USTF0",1744367119861,8.43e-06,1564.3,1564.2,55.30835]
["bitfinex-derivatives","ETHF0:USTF0",1744367120666,8.43e-06,1564.3,1564.2,54.029]
["bitfinex-derivatives","ETHF0:USTF0",1744367122270,4.98103204,1564.8,1564.2,54.029]
["bitfinex-derivatives","ETHF0:USTF0",1744367122470,4.98103204,1564.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367122673,4.98103204,1564.8,1564.7,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744367123170,2.9266,1565.0,1564.7,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744367123171,2.9266,1565.0,1564.7,48.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744367123371,2.92315746,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367123562,0.00957763,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367123761,0.00957763,1565.0,1564.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367123972,4.98103204,1565.3,1564.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367124173,4.98103204,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367124979,4.98103204,1565.3,1565.2,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744367126670,4.98103204,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367126877,10.19833204,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367127267,4.98103204,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367127873,4.98103204,1565.3,1565.2,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744367128175,0.00957763,1565.4,1565.2,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744367128365,0.00957763,1565.4,1565.3,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744367129463,0.00957763,1565.4,1565.3,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744367129667,0.00957763,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367130173,2.40847763,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367130476,0.00957763,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367131173,0.00957763,1565.4,1565.3,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1744367133262,0.00957763,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367136477,0.00957763,1565.4,1565.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367136670,0.00957763,1565.4,1565.3,10.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744367137069,2.3989,1565.9,1565.3,10.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744367137273,4.98103204,1566.3,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367137479,4.98103204,1566.3,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367137681,4.98103204,1566.3,1566.2,7.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744367138081,4.98103204,1566.3,1566.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1744367138278,7.72283204,1566.3,1566.2,48.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744367139183,4.98103204,1566.3,1566.2,48.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744367139382,7.72283204,1566.3,1566.2,48.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744367140984,2.7418,1566.3,1566.2,48.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744367141283,2.7418,1566.3,1566.2,45.702]
["bitfinex-derivatives","ETHF0:USTF0",1744367141781,2.7418,1566.3,1566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367141782,7.7418,1566.3,1566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367143184,7.7418,1566.3,1566.2,42.07771]
["bitfinex-derivatives","ETHF0:USTF0",1744367143481,9.01943,1566.3,1566.2,42.07771]
["bitfinex-derivatives","ETHF0:USTF0",1744367143682,6.32603,1566.3,1566.2,42.07771]
["bitfinex-derivatives","ETHF0:USTF0",1744367143984,6.32603,1566.3,1566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367144484,11.32603,1566.3,1566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367145182,1.27771,1566.2,1566.1,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367145378,1.27787,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367145584,1.27787,1566.0,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367145585,1.27796,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367145784,1.27804,1565.8,1565.7,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744367145984,1.27804,1565.8,1565.5,6.40351]
["bitfinex-derivatives","ETHF0:USTF0",1744367145985,1.27816,1565.7,1565.6,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744367146187,4.15746,1565.7,1565.6,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744367146377,4.15746,1565.7,1565.6,42.07817]
["bitfinex-derivatives","ETHF0:USTF0",1744367146785,9.15746,1565.7,1565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367147682,2.8793,1565.7,1565.6,42.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744367148091,4.15742,1565.7,1565.6,42.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744367148290,4.15742,1565.7,1565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367148478,6.51102,1565.7,1565.6,42.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744367149187,6.51102,1565.7,1565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367149388,6.51102,1565.7,1565.6,42.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744367150278,6.51102,1565.7,1565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367150480,1.2782,1565.6,1565.5,3.21737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367150685,2.8954,1565.6,1565.5,4.49565763]
["bitfinex-derivatives","ETHF0:USTF0",1744367150987,4.1736,1565.6,1565.5,45.29565763]
["bitfinex-derivatives","ETHF0:USTF0",1744367151991,4.1736,1565.6,1565.5,44.01737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367152175,4.1736,1565.6,1565.5,42.08785763]
["bitfinex-derivatives","ETHF0:USTF0",1744367153385,2.8954,1565.6,1565.5,45.29565763]
["bitfinex-derivatives","ETHF0:USTF0",1744367155183,4.1736,1565.6,1565.5,45.29565763]
["bitfinex-derivatives","ETHF0:USTF0",1744367155385,4.1736,1565.6,1565.5,40.80957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367155587,4.1736,1565.6,1565.5,42.08785763]
["bitfinex-derivatives","ETHF0:USTF0",1744367156284,2.8954,1565.6,1565.5,45.29565763]
["bitfinex-derivatives","ETHF0:USTF0",1744367157083,2.3536,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744367157394,2.35017763,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744367157596,2.35017763,1565.8,1565.7,4.48592]
["bitfinex-derivatives","ETHF0:USTF0",1744367157794,5.19237763,1565.8,1565.7,4.48592]
["bitfinex-derivatives","ETHF0:USTF0",1744367157992,6.47041763,1565.8,1565.7,4.48592]
["bitfinex-derivatives","ETHF0:USTF0",1744367158496,5.19237763,1565.8,1565.7,4.48592]
["bitfinex-derivatives","ETHF0:USTF0",1744367159190,6.47041763,1565.8,1565.7,4.48592]
["bitfinex-derivatives","ETHF0:USTF0",1744367159591,1.27812,1565.7,1565.6,4.14455]
["bitfinex-derivatives","ETHF0:USTF0",1744367159798,4.06072,1565.7,1565.6,4.14455]
["bitfinex-derivatives","ETHF0:USTF0",1744367160000,1.28765763,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744367160200,1.28765763,1565.8,1565.7,7.39582]
["bitfinex-derivatives","ETHF0:USTF0",1744367160897,0.00957763,1565.8,1565.7,7.39582]
["bitfinex-derivatives","ETHF0:USTF0",1744367161803,1.28761763,1565.8,1565.7,7.39582]
["bitfinex-derivatives","ETHF0:USTF0",1744367162599,1.2782,1565.6,1565.5,45.29563763]
["bitfinex-derivatives","ETHF0:USTF0",1744367162797,1.2782,1565.6,1565.5,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367163096,1.27845,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367163302,1.27844,1565.4,1565.3,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1744367163605,1.27845,1565.3,1565.2,4.48628]
["bitfinex-derivatives","ETHF0:USTF0",1744367163794,1.27853,1565.2,1565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367163993,1.27861,1565.1,1565.0,8.91214]
["bitfinex-derivatives","ETHF0:USTF0",1744367164193,1.27861,1565.1,1565.0,8.92171763]
["bitfinex-derivatives","ETHF0:USTF0",1744367164402,1.27861,1565.1,1565.0,49.72171763]
["bitfinex-derivatives","ETHF0:USTF0",1744367164588,2.4488,1565.2,1565.0,49.72171763]
["bitfinex-derivatives","ETHF0:USTF0",1744367164793,3.72737,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744367164993,1.27861,1565.1,1565.0,49.72168763]
["bitfinex-derivatives","ETHF0:USTF0",1744367165204,3.7274,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744367165501,2.4488,1565.2,1565.1,4.48641]
["bitfinex-derivatives","ETHF0:USTF0",1744367165706,3.72733,1565.2,1565.1,4.48641]
["bitfinex-derivatives","ETHF0:USTF0",1744367166002,3.72733,1565.2,1565.1,7.35131]
["bitfinex-derivatives","ETHF0:USTF0",1744367166501,2.4488,1565.2,1565.1,7.35131]
["bitfinex-derivatives","ETHF0:USTF0",1744367166995,3.72733,1565.2,1565.0,40.80957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367167196,1.27861,1565.1,1565.0,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367167596,6.27861,1565.1,1565.0,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367167802,1.27885,1564.8,1564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367168099,1.27894,1564.7,1564.6,16.26495946]
["bitfinex-derivatives","ETHF0:USTF0",1744367168302,2.3205,1564.7,1564.6,16.26495946]
["bitfinex-derivatives","ETHF0:USTF0",1744367168500,3.59944,1564.7,1564.6,59.82255946]
["bitfinex-derivatives","ETHF0:USTF0",1744367169202,3.59944,1564.7,1564.6,44.83662]
["bitfinex-derivatives","ETHF0:USTF0",1744367169697,2.3205,1564.7,1564.6,44.83662]
["bitfinex-derivatives","ETHF0:USTF0",1744367170610,3.59944,1564.7,1564.6,44.83662]
["bitfinex-derivatives","ETHF0:USTF0",1744367171104,1.27902,1564.6,1564.5,1.28863763]
["bitfinex-derivatives","ETHF0:USTF0",1744367171297,1.27902,1564.6,1564.5,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367172406,3.5995,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744367172796,2.3205,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744367173206,3.59944,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744367173504,1.27902,1564.6,1564.5,4.03153763]
["bitfinex-derivatives","ETHF0:USTF0",1744367174103,3.59951,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744367174303,3.59951,1564.7,1564.6,4.04672]
["bitfinex-derivatives","ETHF0:USTF0",1744367174503,2.3205,1564.7,1564.6,4.04672]
["bitfinex-derivatives","ETHF0:USTF0",1744367174808,3.59944,1564.7,1564.6,4.04672]
["bitfinex-derivatives","ETHF0:USTF0",1744367175002,3.68039763,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744367175204,0.00957763,1564.8,1564.7,4.04664]
["bitfinex-derivatives","ETHF0:USTF0",1744367175404,0.00957763,1564.8,1564.7,8.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744367175609,0.00957763,1564.8,1564.7,13.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744367176011,7.63e-06,1564.8,1564.7,13.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744367177507,7.63e-06,1564.8,1564.7,54.71264]
["bitfinex-derivatives","ETHF0:USTF0",1744367181512,12.02291204,1566.0,1564.9,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1744367181811,1.26508983,1565.8,1565.4,9.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744367182116,1.2782,1565.6,1565.5,4.08143]
["bitfinex-derivatives","ETHF0:USTF0",1744367182412,2.8672,1565.7,1565.4,4.48611]
["bitfinex-derivatives","ETHF0:USTF0",1744367182610,4.7774,1565.5,1565.4,4.49568763]
["bitfinex-derivatives","ETHF0:USTF0",1744367183010,4.7774,1565.5,1565.4,45.29568763]
["bitfinex-derivatives","ETHF0:USTF0",1744367183509,0.00957763,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744367183809,0.00957763,1565.7,1565.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744367184110,0.00957763,1565.7,1565.6,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1744367185623,6.28769763,1565.7,1565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367186005,0.00957763,1565.7,1565.6,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1744367186410,2.88507763,1565.7,1565.6,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1744367189320,0.00957763,1565.7,1565.6,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1744367189817,1.28769763,1565.7,1565.6,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1744367190013,0.00957763,1565.7,1565.6,42.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744367190218,0.00957763,1565.7,1565.6,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1744367191908,0.00957763,1565.7,1565.6,47.954]
["bitfinex-derivatives","ETHF0:USTF0",1744367193418,0.00957763,1565.7,1565.6,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1744367193717,1.28769763,1565.7,1565.6,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1744367193913,2.65797763,1565.7,1565.6,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1744367195522,0.00957763,1565.7,1565.6,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1744367200826,0.00957763,1565.7,1565.6,45.7542708]
["bitfinex-derivatives","ETHF0:USTF0",1744367201526,7.63e-06,1565.7,1565.6,45.7542708]
["bitfinex-derivatives","ETHF0:USTF0",1744367201721,7.63e-06,1565.7,1565.6,53.0891708]
["bitfinex-derivatives","ETHF0:USTF0",1744367201921,2.3223,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744367203124,8.60007,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744367203423,2.3223,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744367205328,2.71527763,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744367205514,2.71527763,1566.3,1566.2,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1744367208120,3.99290763,1566.3,1566.2,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1744367208323,2.71527763,1566.3,1566.2,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1744367208531,1.27771,1566.2,1566.1,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1744367208732,5.90936763,1566.3,1566.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744367208922,1.27779,1566.2,1566.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744367209225,3.90239,1566.2,1566.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744367209527,2.6246,1566.2,1566.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744367209919,3.90231,1566.2,1566.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744367210335,2.6246,1566.2,1566.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744367214221,2.6246,1566.2,1566.1,4.10158]
["bitfinex-derivatives","ETHF0:USTF0",1744367215028,2.6246,1566.2,1566.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744367216319,3.90231,1566.2,1566.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744367217133,2.6246,1566.2,1566.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744367217424,3.90231,1566.2,1566.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744367217923,2.6246,1566.2,1566.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744367218133,0.00957763,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744367218325,2.75227763,1566.3,1566.2,7.38501]
["bitfinex-derivatives","ETHF0:USTF0",1744367219934,4.02990763,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367220121,9.02990763,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367220325,1.27787,1566.0,1565.9,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744367220525,1.27796,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367220830,8.79136,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367221031,7.5134,1565.9,1565.8,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1744367221234,8.79136,1565.9,1565.8,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1744367221734,7.5134,1565.9,1565.8,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1744367222135,7.5134,1565.9,1565.8,7.33194]
["bitfinex-derivatives","ETHF0:USTF0",1744367222836,1.27775,1566.2,1566.1,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744367223037,8.80455,1566.2,1566.1,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744367223346,1.27781,1566.1,1566.0,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744367223634,6.09266,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744367224435,1.27779,1566.1,1566.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744367224635,1.27779,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744367225138,1.27779,1566.1,1566.0,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1744367225439,4.8149,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744367225625,4.8149,1566.2,1566.1,4.06819]
["bitfinex-derivatives","ETHF0:USTF0",1744367228343,6.09261,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744367228637,1.27779,1566.1,1566.0,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1744367229050,6.09268,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744367229642,4.8149,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744367229843,4.8149,1566.2,1566.1,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1744367230856,4.8149,1566.2,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367231046,1.27786,1566.1,1566.0,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744367232751,1.27791,1566.0,1565.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744367232951,1.27787,1566.1,1566.0,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744367233146,4.8149,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744367233458,6.09261,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744367234151,6.73181,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744367234654,6.09261,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744367234955,6.73181,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744367235156,6.09261,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744367235359,6.73181,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744367235548,6.09261,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744367236551,0.00957763,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744367236855,0.00957763,1566.3,1566.2,4.08581]
["bitfinex-derivatives","ETHF0:USTF0",1744367238560,0.00957763,1566.3,1566.2,7.29361]
["bitfinex-derivatives","ETHF0:USTF0",1744367238756,7.53668065,1566.3,1566.2,7.29361]
["bitfinex-derivatives","ETHF0:USTF0",1744367239660,10.21878065,1566.3,1566.2,7.29361]
["bitfinex-derivatives","ETHF0:USTF0",1744367240057,2.69167763,1566.3,1566.2,7.29361]
["bitfinex-derivatives","ETHF0:USTF0",1744367240254,0.00957763,1566.3,1566.2,7.29361]
["bitfinex-derivatives","ETHF0:USTF0",1744367240655,0.00957763,1566.3,1566.2,12.29361]
["bitfinex-derivatives","ETHF0:USTF0",1744367240855,3.19222,1567.3,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744367241051,4.9675,1567.2,1566.9,4.48494]
["bitfinex-derivatives","ETHF0:USTF0",1744367241258,1.27703,1567.1,1566.9,45.28494]
["bitfinex-derivatives","ETHF0:USTF0",1744367241552,6.39013,1567.1,1566.9,45.28494]
["bitfinex-derivatives","ETHF0:USTF0",1744367241850,6.39013,1567.1,1566.9,48.21364]
["bitfinex-derivatives","ETHF0:USTF0",1744367242253,6.39012,1567.1,1566.9,45.28494]
["bitfinex-derivatives","ETHF0:USTF0",1744367242454,20.24357539,1567.0,1566.9,48.21364]
["bitfinex-derivatives","ETHF0:USTF0",1744367242653,17.56257539,1567.0,1566.9,48.21364]
["bitfinex-derivatives","ETHF0:USTF0",1744367243857,17.56257539,1567.0,1566.9,53.21364]
["bitfinex-derivatives","ETHF0:USTF0",1744367244160,17.56257539,1567.0,1566.9,48.21364]
["bitfinex-derivatives","ETHF0:USTF0",1744367244363,20.23627539,1567.0,1566.9,48.21364]
["bitfinex-derivatives","ETHF0:USTF0",1744367244864,26.14364907,1567.2,1566.9,46.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744367245165,6.24561763,1567.2,1567.0,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1744367245364,3.57191763,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744367245561,3.57191763,1567.2,1567.1,3.99868]
["bitfinex-derivatives","ETHF0:USTF0",1744367245965,1.27698,1567.1,1567.0,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1744367246166,3.95068,1567.1,1567.0,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1744367246670,3.96025763,1567.1,1567.0,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1744367247364,1.27706,1567.0,1566.9,46.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744367247663,4.18466,1567.0,1566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367247868,6.70643763,1567.0,1566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367248068,6.70643763,1567.0,1566.9,42.07714]
["bitfinex-derivatives","ETHF0:USTF0",1744367248069,5.42937763,1567.0,1566.9,42.07714]
["bitfinex-derivatives","ETHF0:USTF0",1744367248265,6.70643763,1567.0,1566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367248569,11.70643763,1567.0,1566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367248768,1.27714,1566.9,1566.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367248969,6.56094,1566.9,1566.8,1.28679763]
["bitfinex-derivatives","ETHF0:USTF0",1744367249265,6.57051763,1566.9,1566.8,1.28679763]
["bitfinex-derivatives","ETHF0:USTF0",1744367249462,5.2838,1566.9,1566.8,1.28679763]
["bitfinex-derivatives","ETHF0:USTF0",1744367249666,5.2838,1566.9,1566.8,4.10629763]
["bitfinex-derivatives","ETHF0:USTF0",1744367250369,6.57051763,1566.9,1566.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367250763,6.57051763,1566.9,1566.8,1.28679763]
["bitfinex-derivatives","ETHF0:USTF0",1744367251169,6.57051763,1566.9,1566.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367251666,1.27694,1567.2,1566.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1744367251865,1.27704,1567.1,1567.0,4.48486]
["bitfinex-derivatives","ETHF0:USTF0",1744367252170,1.27704,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744367252369,4.17981763,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744367252663,1.27714,1567.0,1566.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744367252862,4.17034,1567.0,1566.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744367253061,2.90277763,1567.0,1566.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744367253261,2.8932,1567.0,1566.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744367253663,4.17983763,1567.0,1566.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744367253869,1.27714,1566.9,1566.8,4.49453763]
["bitfinex-derivatives","ETHF0:USTF0",1744367254063,6.39844,1566.9,1566.8,4.49453763]
["bitfinex-derivatives","ETHF0:USTF0",1744367254458,6.40801763,1566.9,1566.8,4.49453763]
["bitfinex-derivatives","ETHF0:USTF0",1744367254970,1.28671763,1566.9,1566.8,4.49453763]
["bitfinex-derivatives","ETHF0:USTF0",1744367255470,1.28671763,1566.9,1566.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367255770,4.06581763,1566.9,1566.8,1.28679763]
["bitfinex-derivatives","ETHF0:USTF0",1744367255969,4.06581763,1566.9,1566.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367256169,4.06581763,1566.9,1566.8,1.28679763]
["bitfinex-derivatives","ETHF0:USTF0",1744367256558,9.06581763,1566.9,1566.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367256870,1.27747,1566.5,1566.4,4.48531]
["bitfinex-derivatives","ETHF0:USTF0",1744367257272,1.28704763,1566.5,1566.4,45.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744367257671,2.91627763,1566.5,1566.4,45.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744367258072,2.9067,1566.5,1566.4,45.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744367258267,4.18417,1566.5,1566.4,45.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744367258473,4.19374763,1566.5,1566.4,45.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744367258971,4.19374763,1566.5,1566.4,42.07751]
["bitfinex-derivatives","ETHF0:USTF0",1744367259273,4.19374763,1566.5,1566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367259576,1.27755,1566.4,1566.3,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367259872,6.41005,1566.4,1566.3,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367260072,6.41962763,1566.4,1566.3,40.80957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367260273,6.41962763,1566.4,1566.3,42.08720763]
["bitfinex-derivatives","ETHF0:USTF0",1744367260771,6.41962763,1566.4,1566.3,44.73060763]
["bitfinex-derivatives","ETHF0:USTF0",1744367261071,5.14207763,1566.4,1566.3,44.73060763]
["bitfinex-derivatives","ETHF0:USTF0",1744367261376,2.3392,1566.4,1566.3,44.73060763]
["bitfinex-derivatives","ETHF0:USTF0",1744367262375,2.29457763,1566.6,1566.4,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744367262576,1.27747,1566.5,1566.4,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744367262770,1.27751,1566.5,1566.4,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744367262978,1.27755,1566.4,1566.3,45.29498763]
["bitfinex-derivatives","ETHF0:USTF0",1744367263368,1.28712763,1566.4,1566.3,45.29498763]
["bitfinex-derivatives","ETHF0:USTF0",1744367263670,0.00957763,1566.4,1566.3,45.29498763]
["bitfinex-derivatives","ETHF0:USTF0",1744367263876,4.02012,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744367264077,1.28709763,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744367264373,1.27755,1566.4,1566.3,48.15377763]
["bitfinex-derivatives","ETHF0:USTF0",1744367264572,1.28709763,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744367264773,1.27755,1566.4,1566.3,48.15373763]
["bitfinex-derivatives","ETHF0:USTF0",1744367265876,1.27755,1566.4,1566.3,45.29493763]
["bitfinex-derivatives","ETHF0:USTF0",1744367266065,1.28712763,1566.4,1566.3,44.01737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367266376,1.28712763,1566.4,1566.3,4.49500763]
["bitfinex-derivatives","ETHF0:USTF0",1744367267277,1.28712763,1566.4,1566.3,1.28720763]
["bitfinex-derivatives","ETHF0:USTF0",1744367267573,3.19425,1566.3,1566.0,1.26829237]
["bitfinex-derivatives","ETHF0:USTF0",1744367267777,1.27783,1566.1,1566.0,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744367267971,1.27783,1566.1,1566.0,42.07781]
["bitfinex-derivatives","ETHF0:USTF0",1744367268365,3.21737763,1566.6,1566.0,49.86977594]
["bitfinex-derivatives","ETHF0:USTF0",1744367268568,3.21737763,1566.6,1566.4,4.48532]
["bitfinex-derivatives","ETHF0:USTF0",1744367268569,4.9906,1566.5,1566.4,4.48532]
["bitfinex-derivatives","ETHF0:USTF0",1744367269177,6.26807,1566.5,1566.4,4.48532]
["bitfinex-derivatives","ETHF0:USTF0",1744367269877,4.9906,1566.5,1566.4,4.48532]
["bitfinex-derivatives","ETHF0:USTF0",1744367270372,0.00957763,1566.6,1566.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367270572,0.00957763,1566.6,1566.5,4.95653221]
["bitfinex-derivatives","ETHF0:USTF0",1744367270776,0.00957763,1566.6,1566.5,7.30363221]
["bitfinex-derivatives","ETHF0:USTF0",1744367271275,0.00957763,1566.6,1566.5,6.42937]
["bitfinex-derivatives","ETHF0:USTF0",1744367271971,0.00957763,1566.6,1566.5,4.95636346]
["bitfinex-derivatives","ETHF0:USTF0",1744367272481,0.00957763,1566.6,1566.5,4.95650223]
["bitfinex-derivatives","ETHF0:USTF0",1744367273069,0.00957763,1566.6,1566.5,4.95626465]
["bitfinex-derivatives","ETHF0:USTF0",1744367273872,0.00957763,1566.6,1566.5,4.08227]
["bitfinex-derivatives","ETHF0:USTF0",1744367274073,1.28696763,1566.6,1566.5,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744367274479,1.28696763,1566.6,1566.5,4.08227]
["bitfinex-derivatives","ETHF0:USTF0",1744367275280,1.27747,1566.5,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367275674,6.29807,1566.5,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367276080,6.29807,1566.5,1566.4,4.48535]
["bitfinex-derivatives","ETHF0:USTF0",1744367277081,5.0206,1566.5,1566.4,4.48535]
["bitfinex-derivatives","ETHF0:USTF0",1744367277283,7.8594,1566.5,1566.4,4.48535]
["bitfinex-derivatives","ETHF0:USTF0",1744367277576,6.29807,1566.5,1566.4,5.36047232]
["bitfinex-derivatives","ETHF0:USTF0",1744367277782,0.00957763,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744367277968,0.00957763,1566.6,1566.5,9.99339232]
["bitfinex-derivatives","ETHF0:USTF0",1744367278173,7.63e-06,1566.6,1566.5,4.99339232]
["bitfinex-derivatives","ETHF0:USTF0",1744367278375,7.63e-06,1566.6,1566.5,9.99339232]
["bitfinex-derivatives","ETHF0:USTF0",1744367279574,3.60140455,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744367279781,3.60140455,1566.8,1566.7,10.26722232]
["bitfinex-derivatives","ETHF0:USTF0",1744367280073,3.60140455,1566.8,1566.7,56.06722232]
["bitfinex-derivatives","ETHF0:USTF0",1744367280274,3.60140455,1566.8,1566.7,58.90802232]
["bitfinex-derivatives","ETHF0:USTF0",1744367282486,3.60140455,1566.8,1566.7,59.41794586]
["bitfinex-derivatives","ETHF0:USTF0",1744367284489,3.60140455,1566.8,1566.7,58.90802232]
["bitfinex-derivatives","ETHF0:USTF0",1744367284686,7.51165802,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744367284687,0.00957763,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744367284889,0.00957763,1566.9,1566.8,5.00104232]
["bitfinex-derivatives","ETHF0:USTF0",1744367285287,0.00957763,1566.9,1566.8,45.80104232]
["bitfinex-derivatives","ETHF0:USTF0",1744367286084,2.4028,1567.3,1566.9,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744367286279,2.4028,1567.3,1567.2,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744367286786,1.27677,1567.4,1567.2,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744367287085,10.70988039,1567.6,1567.3,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744367287086,10.40148039,1567.6,1567.3,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744367287384,2.8994,1567.5,1567.4,4.48452]
["bitfinex-derivatives","ETHF0:USTF0",1744367288089,7.50208039,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744367288386,10.00277385,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744367288586,10.00277385,1567.7,1567.6,12.24027]
["bitfinex-derivatives","ETHF0:USTF0",1744367288786,10.00277385,1567.7,1567.6,17.24027]
["bitfinex-derivatives","ETHF0:USTF0",1744367289287,10.00277385,1567.7,1567.6,18.11013755]
["bitfinex-derivatives","ETHF0:USTF0",1744367289586,10.00277385,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744367289783,11.27918385,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744367289976,17.66947385,1567.8,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367290183,6.21399,1567.7,1567.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744367290383,2.2708,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744367290584,4.9375,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744367291090,6.21399,1567.7,1567.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744367291283,2.6667,1567.6,1567.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744367291886,2.6667,1567.6,1567.5,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744367292782,2.2708,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744367292982,5.0702,1567.7,1567.6,7.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744367293181,12.40307385,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744367293384,15.20247385,1567.8,1567.7,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1744367294482,5.1997,1567.8,1567.7,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1744367294893,2.4003,1567.8,1567.7,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1744367295784,2.4003,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744367296187,5.2253,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744367296489,2.4003,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744367297294,2.4003,1567.8,1567.7,4.11189]
["bitfinex-derivatives","ETHF0:USTF0",1744367297485,2.4003,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744367298792,5.2253,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744367299395,1.27649,1567.7,1567.6,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744367299594,3.87669,1567.7,1567.6,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744367299791,7.6002,1567.7,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367300094,5.59134,1567.8,1567.5,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1744367300095,5.0905,1567.6,1567.5,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1744367300296,2.4003,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744367300788,3.67671,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367300989,13.74941,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367301192,1.27649,1567.7,1567.6,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1744367301387,2.6002,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744367302588,1.27657,1567.6,1567.5,4.48439]
["bitfinex-derivatives","ETHF0:USTF0",1744367302986,2.7592,1567.6,1567.3,11.30384]
["bitfinex-derivatives","ETHF0:USTF0",1744367303299,2.4725,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744367303498,3.74915,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744367303899,8.74915,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744367304695,1.2769,1567.2,1567.1,4.49435763]
["bitfinex-derivatives","ETHF0:USTF0",1744367304906,1.2769,1567.2,1567.1,3.21737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367305094,1.2769,1567.2,1567.1,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367305397,1.2769,1567.2,1567.1,1.28649763]
["bitfinex-derivatives","ETHF0:USTF0",1744367305596,1.2769,1567.2,1567.1,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367305903,6.2769,1567.2,1567.1,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367306199,1.2769,1567.2,1567.1,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367306595,1.2769,1567.2,1567.1,1.28655763]
["bitfinex-derivatives","ETHF0:USTF0",1744367307498,2.5979,1567.3,1567.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1744367307799,3.87494,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744367308001,2.5979,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744367308696,3.87488,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744367309901,3.87488,1567.1,1566.9,45.29446763]
["bitfinex-derivatives","ETHF0:USTF0",1744367309902,1.27706,1567.0,1566.9,45.29446763]
["bitfinex-derivatives","ETHF0:USTF0",1744367310199,6.29986,1567.0,1566.9,45.29446763]
["bitfinex-derivatives","ETHF0:USTF0",1744367311405,6.29986,1567.0,1566.9,3.21737763]
["bitfinex-derivatives","ETHF0:USTF0",1744367311601,3.19302,1566.9,1566.5,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1744367311801,1.27738,1566.7,1566.6,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1744367312001,1.27738,1566.7,1566.6,42.07737]
["bitfinex-derivatives","ETHF0:USTF0",1744367312204,3.95958,1566.7,1566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367314909,6.36108,1566.7,1566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367315107,6.36108,1566.7,1566.6,42.07739]
["bitfinex-derivatives","ETHF0:USTF0",1744367315809,5.0837,1566.7,1566.6,42.07739]
["bitfinex-derivatives","ETHF0:USTF0",1744367316411,2.3364,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744367316612,2.3721,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744367316922,2.3721,1567.1,1567.0,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1744367317710,3.64908,1567.1,1567.0,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1744367317908,6.23188,1567.1,1567.0,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1744367318305,4.9549,1567.1,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367318512,0.00957763,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744367318711,0.00957763,1567.2,1567.1,4.48478]
["bitfinex-derivatives","ETHF0:USTF0",1744367318914,0.00957763,1567.2,1567.1,45.28478]
["bitfinex-derivatives","ETHF0:USTF0",1744367320009,1.28647763,1567.2,1567.1,45.28478]
["bitfinex-derivatives","ETHF0:USTF0",1744367320211,3.89127763,1567.2,1567.1,47.87428]
["bitfinex-derivatives","ETHF0:USTF0",1744367320408,0.00957763,1567.2,1567.1,47.87428]
["bitfinex-derivatives","ETHF0:USTF0",1744367320709,2.6048,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744367320917,1.27673,1567.4,1567.3,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1744367321210,1.27673,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367321413,1.27673,1567.4,1567.3,4.48462]
["bitfinex-derivatives","ETHF0:USTF0",1744367321708,1.27673,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744367322016,0.00957763,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744367322212,0.00957763,1567.5,1567.4,11.09153]
["bitfinex-derivatives","ETHF0:USTF0",1744367322412,0.00957763,1567.5,1567.4,6.09153]
["bitfinex-derivatives","ETHF0:USTF0",1744367322812,1.28622763,1567.5,1567.4,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744367323015,1.27673,1567.4,1567.3,4.48455]
["bitfinex-derivatives","ETHF0:USTF0",1744367323212,3.98723,1567.4,1567.3,7.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744367323613,2.7105,1567.4,1567.3,7.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744367324206,1.27682,1567.3,1567.2,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367324421,2.4403,1567.3,1567.2,1.28647763]
["bitfinex-derivatives","ETHF0:USTF0",1744367324616,2.4403,1567.3,1567.2,4.08087763]
["bitfinex-derivatives","ETHF0:USTF0",1744367325019,0.00957763,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744367325519,1.28622763,1567.5,1567.4,4.07113]
["bitfinex-derivatives","ETHF0:USTF0",1744367325817,3.99672763,1567.5,1567.4,4.07113]
["bitfinex-derivatives","ETHF0:USTF0",1744367326011,0.00957763,1567.5,1567.4,4.07113]
["bitfinex-derivatives","ETHF0:USTF0",1744367327711,0.00957763,1567.5,1567.4,11.43473]
["bitfinex-derivatives","ETHF0:USTF0",1744367327918,0.00957763,1567.5,1567.4,12.29662258]
["bitfinex-derivatives","ETHF0:USTF0",1744367328720,0.00957763,1567.5,1567.4,6.43473]
["bitfinex-derivatives","ETHF0:USTF0",1744367329124,0.00957763,1567.5,1567.4,7.29662258]
["bitfinex-derivatives","ETHF0:USTF0",1744367329513,0.00957763,1567.5,1567.4,12.29662258]
["bitfinex-derivatives","ETHF0:USTF0",1744367330013,7.63e-06,1567.5,1567.4,12.29662258]
["bitfinex-derivatives","ETHF0:USTF0",1744367330320,7.63e-06,1567.5,1567.4,12.29653143]
["bitfinex-derivatives","ETHF0:USTF0",1744367331324,7.63e-06,1567.5,1567.4,12.29634627]
["bitfinex-derivatives","ETHF0:USTF0",1744367332120,7.63e-06,1567.5,1567.4,7.29634627]
["bitfinex-derivatives","ETHF0:USTF0",1744367332513,7.63e-06,1567.5,1567.4,12.29634627]
["bitfinex-derivatives","ETHF0:USTF0",1744367332716,3.96263,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744367333018,3.96263,1568.2,1568.1,42.07616]
["bitfinex-derivatives","ETHF0:USTF0",1744367333323,2.6865,1568.2,1568.1,42.07616]
["bitfinex-derivatives","ETHF0:USTF0",1744367333720,3.66005,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744367333925,6.34655,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744367337125,6.34655,1568.3,1568.1,42.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744367337126,1.27608,1568.2,1568.1,42.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744367337325,3.93408,1568.2,1568.1,42.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744367338126,2.384,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744367338425,2.384,1568.3,1568.2,4.48388]
["bitfinex-derivatives","ETHF0:USTF0",1744367338628,4.9968,1568.3,1568.2,4.48388]
["bitfinex-derivatives","ETHF0:USTF0",1744367338825,2.3268,1568.4,1568.2,7.29188]
["bitfinex-derivatives","ETHF0:USTF0",1744367339121,2.3268,1568.4,1568.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1744367339528,5.0463,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744367339728,3.03287385,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744367339918,1.64759385,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744367340114,1.64759385,1568.8,1568.7,8.93468]
["bitfinex-derivatives","ETHF0:USTF0",1744367340317,1.64759385,1568.8,1568.7,14.79205399]
["bitfinex-derivatives","ETHF0:USTF0",1744367340526,1.64759385,1568.8,1568.7,13.93468]
["bitfinex-derivatives","ETHF0:USTF0",1744367340727,1.64759385,1568.8,1568.7,8.93468]
["bitfinex-derivatives","ETHF0:USTF0",1744367341518,13.52749078,1569.1,1568.7,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1744367341718,13.52749078,1569.1,1569.0,4.48323]
["bitfinex-derivatives","ETHF0:USTF0",1744367341926,13.52749078,1569.1,1569.0,9.33423]
["bitfinex-derivatives","ETHF0:USTF0",1744367344738,4.12501078,1569.1,1569.0,57.82443]
["bitfinex-derivatives","ETHF0:USTF0",1744367345029,1.93332078,1569.1,1569.0,57.82443]
["bitfinex-derivatives","ETHF0:USTF0",1744367345225,7.8e-07,1569.1,1569.0,57.82443]
["bitfinex-derivatives","ETHF0:USTF0",1744367345433,14.66217503,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744367345731,3.95869,1569.7,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744367346029,2.6838,1569.7,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367346230,3.95873,1569.7,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367346428,1.27494,1569.6,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367346629,3.95874,1569.6,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367346824,8.95874,1569.6,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367347332,1.27505,1569.5,1569.3,4.48292]
["bitfinex-derivatives","ETHF0:USTF0",1744367347631,6.23981,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367348029,11.23981,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367348427,1.27535,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367348632,4.48315,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367348827,1.27543,1569.0,1568.9,1.28502763]
["bitfinex-derivatives","ETHF0:USTF0",1744367349027,6.24013,1569.0,1568.9,1.28502763]
["bitfinex-derivatives","ETHF0:USTF0",1744367349332,11.24013,1569.0,1568.9,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367349530,3.18882,1568.9,1568.2,6.39801]
["bitfinex-derivatives","ETHF0:USTF0",1744367349833,2.7187,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744367350328,3.99429,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744367350828,2.7187,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744367351333,0.00957763,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744367351530,0.00957763,1568.9,1568.8,6.41459]
["bitfinex-derivatives","ETHF0:USTF0",1744367352627,0.00957763,1568.9,1568.8,49.91799]
["bitfinex-derivatives","ETHF0:USTF0",1744367352932,7.63e-06,1568.9,1568.8,58.12579]
["bitfinex-derivatives","ETHF0:USTF0",1744367353126,7.63e-06,1568.9,1568.8,60.39769]
["bitfinex-derivatives","ETHF0:USTF0",1744367353432,7.63e-06,1568.9,1568.8,55.39769]
["bitfinex-derivatives","ETHF0:USTF0",1744367354034,7.63e-06,1568.9,1568.8,53.12579]
["bitfinex-derivatives","ETHF0:USTF0",1744367357535,2.64870763,1568.9,1568.8,53.12579]
["bitfinex-derivatives","ETHF0:USTF0",1744367357731,7.63e-06,1568.9,1568.8,53.12579]
["bitfinex-derivatives","ETHF0:USTF0",1744367359038,2.6487,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744367359240,2.333,1569.3,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367359535,1.27535,1569.1,1569.0,4.48317]
["bitfinex-derivatives","ETHF0:USTF0",1744367359732,1.27535,1569.1,1569.0,45.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744367359933,2.6487,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744367359934,3.92404,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744367360134,2.6487,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744367360329,1.27535,1569.1,1569.0,47.92787]
["bitfinex-derivatives","ETHF0:USTF0",1744367360530,3.92401,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744367360936,7.13181,1569.2,1569.0,43.4447]
["bitfinex-derivatives","ETHF0:USTF0",1744367361142,7.13181,1569.2,1569.0,42.07536]
["bitfinex-derivatives","ETHF0:USTF0",1744367361143,4.11665,1569.1,1569.0,42.07536]
["bitfinex-derivatives","ETHF0:USTF0",1744367362038,4.1167,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744367362236,1.27543,1569.0,1568.9,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1744367362440,6.55293,1569.0,1568.9,42.07546]
["bitfinex-derivatives","ETHF0:USTF0",1744367364037,14.76073,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367365046,1.27559,1568.8,1568.7,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744367365544,1.27559,1568.8,1568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367365740,4.11729,1568.8,1568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367366347,7.32509,1568.8,1568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367366538,1.27568,1568.7,1568.6,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367366738,4.07008,1568.7,1568.6,1.28533763]
["bitfinex-derivatives","ETHF0:USTF0",1744367366934,4.07008,1568.7,1568.6,40.80957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367367141,1.276,1568.3,1568.2,4.48385]
["bitfinex-derivatives","ETHF0:USTF0",1744367367342,8.3698,1568.6,1568.2,0.86198092]
["bitfinex-derivatives","ETHF0:USTF0",1744367367549,4.07024,1568.5,1568.4,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744367367746,1.27592,1568.4,1568.3,4.08704]
["bitfinex-derivatives","ETHF0:USTF0",1744367367949,1.27592,1568.4,1568.3,4.94942565]
["bitfinex-derivatives","ETHF0:USTF0",1744367368147,4.07028,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744367368342,2.80397763,1568.5,1568.4,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1744367368647,4.07981763,1568.5,1568.4,4.94110075]
["bitfinex-derivatives","ETHF0:USTF0",1744367369645,0.00957763,1568.5,1568.4,4.94110075]
["bitfinex-derivatives","ETHF0:USTF0",1744367369851,1.28541763,1568.5,1568.4,4.94110075]
["bitfinex-derivatives","ETHF0:USTF0",1744367370443,1.28541763,1568.5,1568.4,4.94092382]
["bitfinex-derivatives","ETHF0:USTF0",1744367370644,1.28541763,1568.5,1568.4,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1744367370950,1.28541763,1568.5,1568.4,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744367371150,3.86641763,1568.5,1568.4,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1744367371448,3.86641763,1568.5,1568.4,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744367371649,3.86641763,1568.5,1568.4,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1744367371848,2.59057763,1568.5,1568.4,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1744367372051,3.86641763,1568.5,1568.4,4.94059204]
["bitfinex-derivatives","ETHF0:USTF0",1744367372349,0.00957763,1568.5,1568.4,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1744367372549,1.28541763,1568.5,1568.4,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1744367373651,4.01221763,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744367373850,1.27592,1568.4,1568.3,2.12960994]
["bitfinex-derivatives","ETHF0:USTF0",1744367374050,4.00272,1568.4,1568.3,4.72770994]
["bitfinex-derivatives","ETHF0:USTF0",1744367374242,4.00272,1568.4,1568.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744367375047,1.276,1568.3,1568.2,45.29339763]
["bitfinex-derivatives","ETHF0:USTF0",1744367375248,1.276,1568.3,1568.2,45.73761741]
["bitfinex-derivatives","ETHF0:USTF0",1744367375448,3.9125,1568.3,1568.2,45.73761741]
["bitfinex-derivatives","ETHF0:USTF0",1744367375648,3.9125,1568.3,1568.2,44.88385763]
["bitfinex-derivatives","ETHF0:USTF0",1744367376245,3.9125,1568.3,1568.2,45.73802949]
["bitfinex-derivatives","ETHF0:USTF0",1744367376542,3.9125,1568.3,1568.2,44.88385763]
["bitfinex-derivatives","ETHF0:USTF0",1744367377152,3.9125,1568.3,1568.2,43.60777763]
["bitfinex-derivatives","ETHF0:USTF0",1744367377648,3.9125,1568.3,1568.2,40.80957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367379250,1.27625,1568.0,1567.9,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744367379552,1.27625,1568.0,1567.9,42.07626]
["bitfinex-derivatives","ETHF0:USTF0",1744367379746,1.27625,1568.0,1567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367379747,4.02765,1568.0,1567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367380753,4.02765,1568.0,1567.9,42.07633]
["bitfinex-derivatives","ETHF0:USTF0",1744367380952,4.02765,1568.0,1567.9,43.4523]
["bitfinex-derivatives","ETHF0:USTF0",1744367381156,4.02765,1568.0,1567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367381951,4.02765,1568.0,1567.9,42.07633]
["bitfinex-derivatives","ETHF0:USTF0",1744367382151,1.27625,1568.0,1567.9,44.72863]
["bitfinex-derivatives","ETHF0:USTF0",1744367383357,1.27625,1568.0,1567.9,43.4523]
["bitfinex-derivatives","ETHF0:USTF0",1744367383561,4.06685,1568.0,1567.9,43.4523]
["bitfinex-derivatives","ETHF0:USTF0",1744367384157,4.06685,1568.0,1567.9,44.72863]
["bitfinex-derivatives","ETHF0:USTF0",1744367384850,4.06685,1568.0,1567.9,43.4523]
["bitfinex-derivatives","ETHF0:USTF0",1744367385151,1.27615,1568.2,1568.1,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744367385352,3.2078,1568.3,1568.0,3.87562]
["bitfinex-derivatives","ETHF0:USTF0",1744367385353,1.27616,1568.1,1568.0,3.87562]
["bitfinex-derivatives","ETHF0:USTF0",1744367385855,1.27616,1568.1,1568.0,7.08342]
["bitfinex-derivatives","ETHF0:USTF0",1744367386062,1.27616,1568.1,1568.0,3.87562]
["bitfinex-derivatives","ETHF0:USTF0",1744367387060,3.99504,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744367387260,1.27614,1568.2,1568.1,3.94306]
["bitfinex-derivatives","ETHF0:USTF0",1744367387462,5.87307,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744367387761,5.87307,1568.3,1568.2,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1744367388362,5.87307,1568.3,1568.2,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744367388561,8.70637,1568.3,1568.2,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744367388960,1.27616,1568.1,1568.0,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1744367390659,1.27616,1568.1,1568.0,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744367391364,1.27616,1568.1,1568.0,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1744367394962,1.27616,1568.1,1568.0,4.79903385]
["bitfinex-derivatives","ETHF0:USTF0",1744367396867,1.27625,1568.0,1567.9,42.07633]
["bitfinex-derivatives","ETHF0:USTF0",1744367397066,3.99805,1568.0,1567.9,43.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744367397671,3.99805,1568.0,1567.9,44.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744367399879,3.99805,1568.0,1567.9,43.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744367400072,3.99805,1568.0,1567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367400275,1.27633,1567.9,1567.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367400480,12.00413,1567.9,1567.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367400671,17.00413,1567.9,1567.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367402876,12.00413,1567.9,1567.8,1.28598763]
["bitfinex-derivatives","ETHF0:USTF0",1744367403075,3.2078,1567.9,1567.8,1.28598763]
["bitfinex-derivatives","ETHF0:USTF0",1744367403278,3.2078,1567.9,1567.8,2.14239505]
["bitfinex-derivatives","ETHF0:USTF0",1744367403475,3.2078,1567.9,1567.8,4.81689505]
["bitfinex-derivatives","ETHF0:USTF0",1744367403882,1.2763,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744367404082,1.2763,1568.0,1567.9,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1744367404382,1.2763,1568.0,1567.9,4.80769014]
["bitfinex-derivatives","ETHF0:USTF0",1744367404783,4.01992,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744367405081,1.27611,1568.2,1568.1,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744367405475,4.09281,1568.2,1568.1,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744367405780,4.09281,1568.2,1568.1,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1744367406280,1.27611,1568.2,1568.1,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1744367406480,1.27611,1568.2,1568.1,4.86000851]
["bitfinex-derivatives","ETHF0:USTF0",1744367406673,11.72457,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744367406879,3.2078,1568.3,1568.2,4.85991327]
["bitfinex-derivatives","ETHF0:USTF0",1744367407079,1.27596,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744367407278,1.27596,1568.4,1568.3,4.85983327]
["bitfinex-derivatives","ETHF0:USTF0",1744367407681,1.276,1568.3,1568.2,4.48381]
["bitfinex-derivatives","ETHF0:USTF0",1744367407882,1.276,1568.3,1568.2,2.13281949]
["bitfinex-derivatives","ETHF0:USTF0",1744367408585,1.27598,1568.4,1568.3,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1744367408782,1.27598,1568.4,1568.3,4.73951619]
["bitfinex-derivatives","ETHF0:USTF0",1744367409485,1.27598,1568.4,1568.3,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1744367410080,1.276,1568.3,1568.2,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1744367411079,1.276,1568.3,1568.2,2.13238438]
["bitfinex-derivatives","ETHF0:USTF0",1744367411287,1.27598,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744367411485,1.27598,1568.4,1568.3,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744367412273,1.27598,1568.4,1568.3,4.99562163]
["bitfinex-derivatives","ETHF0:USTF0",1744367414693,1.28547763,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744367414985,1.28547763,1568.5,1568.4,4.90464163]
["bitfinex-derivatives","ETHF0:USTF0",1744367415789,0.00957763,1568.5,1568.4,4.90464163]
["bitfinex-derivatives","ETHF0:USTF0",1744367416082,0.00957763,1568.5,1568.4,9.90335056]
["bitfinex-derivatives","ETHF0:USTF0",1744367417283,4.98512087,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744367417581,4.98512087,1568.8,1568.7,2.19111056]
["bitfinex-derivatives","ETHF0:USTF0",1744367417786,4.98512087,1568.8,1568.7,9.46807625]
["bitfinex-derivatives","ETHF0:USTF0",1744367418587,4.98512087,1568.8,1568.7,50.26807625]
["bitfinex-derivatives","ETHF0:USTF0",1744367420493,4.98512087,1568.8,1568.7,55.26807625]
["bitfinex-derivatives","ETHF0:USTF0",1744367420791,4.98512087,1568.8,1568.7,50.26807625]
["bitfinex-derivatives","ETHF0:USTF0",1744367421183,6.26071087,1568.8,1568.7,45.74827625]
["bitfinex-derivatives","ETHF0:USTF0",1744367421381,10.96301087,1568.8,1568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367421689,1.27568,1568.7,1568.6,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367421888,3.78828,1568.7,1568.6,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367422093,8.78828,1568.7,1568.6,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367425994,1.27576,1568.6,1568.5,9.941187]
["bitfinex-derivatives","ETHF0:USTF0",1744367426194,12.13636,1568.6,1568.5,5.076497]
["bitfinex-derivatives","ETHF0:USTF0",1744367426494,17.13636,1568.6,1568.5,5.076497]
["bitfinex-derivatives","ETHF0:USTF0",1744367426995,1.27584,1568.5,1568.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1744367427192,3.88164,1568.5,1568.4,0.30107763]
["bitfinex-derivatives","ETHF0:USTF0",1744367427390,1.276,1568.3,1568.2,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744367427591,1.27608,1568.2,1568.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1744367427792,1.27625,1568.0,1567.9,5.076497]
["bitfinex-derivatives","ETHF0:USTF0",1744367428091,9.36705,1568.0,1567.9,5.076497]
["bitfinex-derivatives","ETHF0:USTF0",1744367428398,14.36705,1568.0,1567.9,5.076497]
["bitfinex-derivatives","ETHF0:USTF0",1744367428892,16.55265,1568.0,1567.9,5.076497]
["bitfinex-derivatives","ETHF0:USTF0",1744367429293,16.55265,1568.0,1567.9,3.472787]
["bitfinex-derivatives","ETHF0:USTF0",1744367429495,1.27633,1567.9,1567.8,14.92135814]
["bitfinex-derivatives","ETHF0:USTF0",1744367429695,3.87833,1567.9,1567.8,14.92135814]
["bitfinex-derivatives","ETHF0:USTF0",1744367429998,8.87833,1567.9,1567.8,14.92135814]
["bitfinex-derivatives","ETHF0:USTF0",1744367430794,3.87833,1567.9,1567.8,14.92135814]
["bitfinex-derivatives","ETHF0:USTF0",1744367431187,3.87833,1567.9,1567.8,17.62155814]
["bitfinex-derivatives","ETHF0:USTF0",1744367432102,3.87833,1567.9,1567.8,14.92135814]
["bitfinex-derivatives","ETHF0:USTF0",1744367432401,3.87833,1567.9,1567.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367434803,3.87833,1567.9,1567.8,2.53907763]
["bitfinex-derivatives","ETHF0:USTF0",1744367435805,3.87833,1567.9,1567.8,3.81548763]
["bitfinex-derivatives","ETHF0:USTF0",1744367436905,3.87833,1567.9,1567.8,2.53907763]
["bitfinex-derivatives","ETHF0:USTF0",1744367437100,3.87833,1567.9,1567.8,3.81548763]
["bitfinex-derivatives","ETHF0:USTF0",1744367437406,3.87833,1567.9,1567.8,2.53907763]
["bitfinex-derivatives","ETHF0:USTF0",1744367437609,3.87833,1567.9,1567.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367438304,1.27633,1567.9,1567.8,3.81198763]
["bitfinex-derivatives","ETHF0:USTF0",1744367439501,1.27633,1567.9,1567.8,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367439701,1.27649,1567.7,1567.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744367439906,9.29329,1567.7,1567.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744367440712,11.97559,1567.7,1567.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744367442808,4.48429,1567.7,1567.6,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1744367443000,3.2078,1567.9,1567.6,10.78246]
["bitfinex-derivatives","ETHF0:USTF0",1744367443201,4.48421,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744367443414,1.27641,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744367443712,1.27641,1567.9,1567.8,3.86751]
["bitfinex-derivatives","ETHF0:USTF0",1744367446716,1.27641,1567.9,1567.8,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744367446909,3.82241,1567.9,1567.8,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744367448115,3.82241,1567.9,1567.8,3.86751]
["bitfinex-derivatives","ETHF0:USTF0",1744367448315,3.82241,1567.9,1567.8,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744367449809,1.27641,1567.9,1567.8,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744367451309,1.27649,1567.7,1567.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744367451509,1.27649,1567.7,1567.6,2.65451]
["bitfinex-derivatives","ETHF0:USTF0",1744367452006,3.83069,1567.7,1567.6,2.65451]
["bitfinex-derivatives","ETHF0:USTF0",1744367452915,3.83069,1567.7,1567.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744367453111,8.83069,1567.7,1567.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744367453502,9.46909001,1567.7,1567.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744367454312,4.46909001,1567.7,1567.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744367454517,9.27909001,1567.7,1567.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744367455314,1.91489001,1567.7,1567.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744367455518,1.27649,1567.7,1567.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744367455724,1.27657,1567.6,1567.5,2.69537763]
["bitfinex-derivatives","ETHF0:USTF0",1744367455919,1.27657,1567.6,1567.5,3.61361012]
["bitfinex-derivatives","ETHF0:USTF0",1744367456617,1.27657,1567.6,1567.5,4.89026012]
["bitfinex-derivatives","ETHF0:USTF0",1744367456817,1.27657,1567.6,1567.5,3.61361012]
["bitfinex-derivatives","ETHF0:USTF0",1744367457211,1.27657,1567.6,1567.5,4.89026012]
["bitfinex-derivatives","ETHF0:USTF0",1744367457418,1.27657,1567.6,1567.5,4.89043032]
["bitfinex-derivatives","ETHF0:USTF0",1744367457615,1.27657,1567.6,1567.5,4.89036032]
["bitfinex-derivatives","ETHF0:USTF0",1744367458013,1.27657,1567.6,1567.5,3.61378032]
["bitfinex-derivatives","ETHF0:USTF0",1744367459229,1.27657,1567.6,1567.5,3.61384312]
["bitfinex-derivatives","ETHF0:USTF0",1744367459515,1.27657,1567.6,1567.5,4.89049312]
["bitfinex-derivatives","ETHF0:USTF0",1744367459920,1.27657,1567.6,1567.5,3.61384312]
["bitfinex-derivatives","ETHF0:USTF0",1744367460121,3.45687,1567.6,1567.5,4.89049312]
["bitfinex-derivatives","ETHF0:USTF0",1744367460322,6.66467,1567.6,1567.5,3.61384312]
["bitfinex-derivatives","ETHF0:USTF0",1744367460519,9.23747,1567.6,1567.5,3.61384312]
["bitfinex-derivatives","ETHF0:USTF0",1744367460716,9.23747,1567.6,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367460717,1.2769,1567.2,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367460916,1.2769,1567.2,1567.1,41.71843274]
["bitfinex-derivatives","ETHF0:USTF0",1744367461417,3.2078,1567.4,1567.1,41.71843274]
["bitfinex-derivatives","ETHF0:USTF0",1744367461614,1.2769,1567.3,1567.2,2.19528274]
["bitfinex-derivatives","ETHF0:USTF0",1744367461818,1.2769,1567.3,1567.2,0.91843274]
["bitfinex-derivatives","ETHF0:USTF0",1744367462020,1.2769,1567.3,1567.2,3.54793274]
["bitfinex-derivatives","ETHF0:USTF0",1744367462828,3.85918763,1567.4,1567.2,3.54793274]
["bitfinex-derivatives","ETHF0:USTF0",1744367463019,0.00957763,1567.4,1567.3,4.96675274]
["bitfinex-derivatives","ETHF0:USTF0",1744367463225,1.28630763,1567.4,1567.3,4.96675274]
["bitfinex-derivatives","ETHF0:USTF0",1744367464319,1.28630763,1567.4,1567.3,3.68993274]
["bitfinex-derivatives","ETHF0:USTF0",1744367464627,1.28630763,1567.4,1567.3,4.96675274]
["bitfinex-derivatives","ETHF0:USTF0",1744367464924,1.28630763,1567.4,1567.3,3.68073797]
["bitfinex-derivatives","ETHF0:USTF0",1744367465325,1.28630763,1567.4,1567.3,4.04832]
["bitfinex-derivatives","ETHF0:USTF0",1744367465523,1.28630763,1567.4,1567.3,8.1652723]
["bitfinex-derivatives","ETHF0:USTF0",1744367466033,0.00957763,1567.4,1567.3,13.1652723]
["bitfinex-derivatives","ETHF0:USTF0",1744367466326,1.28630763,1567.4,1567.3,8.1652723]
["bitfinex-derivatives","ETHF0:USTF0",1744367466627,0.00957763,1567.4,1567.3,13.1652723]
["bitfinex-derivatives","ETHF0:USTF0",1744367466829,0.00957763,1567.4,1567.3,13.16509542]
["bitfinex-derivatives","ETHF0:USTF0",1744367468029,1.28630763,1567.4,1567.3,13.16509542]
["bitfinex-derivatives","ETHF0:USTF0",1744367468430,1.28630763,1567.4,1567.3,9.95729542]
["bitfinex-derivatives","ETHF0:USTF0",1744367468626,0.00957763,1567.4,1567.3,13.16509542]
["bitfinex-derivatives","ETHF0:USTF0",1744367468830,0.00957763,1567.4,1567.3,8.16509542]
["bitfinex-derivatives","ETHF0:USTF0",1744367469633,0.00957763,1567.4,1567.3,13.16509542]
["bitfinex-derivatives","ETHF0:USTF0",1744367471145,0.00957763,1567.4,1567.3,15.30499542]
["bitfinex-derivatives","ETHF0:USTF0",1744367473540,1.28630763,1567.4,1567.3,26.25544426]
["bitfinex-derivatives","ETHF0:USTF0",1744367473742,0.00957763,1567.4,1567.3,26.25544426]
["bitfinex-derivatives","ETHF0:USTF0",1744367474143,0.00957763,1567.4,1567.3,21.25544426]
["bitfinex-derivatives","ETHF0:USTF0",1744367475545,13.62427088,1568.0,1567.7,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744367475757,1.27651,1567.8,1567.7,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744367476051,1.27651,1567.8,1567.7,2.18611928]
["bitfinex-derivatives","ETHF0:USTF0",1744367476235,1.27651,1567.8,1567.7,4.69141928]
["bitfinex-derivatives","ETHF0:USTF0",1744367477750,1.27651,1567.8,1567.7,3.41497928]
["bitfinex-derivatives","ETHF0:USTF0",1744367477948,3.88131,1567.8,1567.7,0.90967928]
["bitfinex-derivatives","ETHF0:USTF0",1744367478252,1.27665,1567.5,1567.4,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744367478452,1.27665,1567.5,1567.4,3.65764231]
["bitfinex-derivatives","ETHF0:USTF0",1744367478752,6.38065,1567.5,1567.4,0.91034231]
["bitfinex-derivatives","ETHF0:USTF0",1744367479648,8.29564,1567.5,1567.2,14.91178051]
["bitfinex-derivatives","ETHF0:USTF0",1744367479949,6.29373,1567.4,1567.3,0.89350308]
["bitfinex-derivatives","ETHF0:USTF0",1744367480444,1.2769,1567.2,1567.1,59.74556814]
["bitfinex-derivatives","ETHF0:USTF0",1744367480644,2.2344,1567.4,1567.1,62.57026743]
["bitfinex-derivatives","ETHF0:USTF0",1744367480843,6.29381,1567.4,1567.3,4.48462]
["bitfinex-derivatives","ETHF0:USTF0",1744367481047,12.39317156,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744367481256,12.39317156,1567.8,1567.7,2.16958618]
["bitfinex-derivatives","ETHF0:USTF0",1744367481550,13.66958156,1567.8,1567.7,2.16958618]
["bitfinex-derivatives","ETHF0:USTF0",1744367481741,15.17427156,1567.8,1567.7,2.16934409]
["bitfinex-derivatives","ETHF0:USTF0",1744367481942,12.39317156,1567.8,1567.7,2.16934409]
["bitfinex-derivatives","ETHF0:USTF0",1744367482140,12.39317156,1567.8,1567.7,4.37814409]
["bitfinex-derivatives","ETHF0:USTF0",1744367482445,12.39317156,1567.8,1567.7,6.67914409]
["bitfinex-derivatives","ETHF0:USTF0",1744367483747,12.39317156,1567.8,1567.7,6.67879706]
["bitfinex-derivatives","ETHF0:USTF0",1744367484353,0.00957763,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744367484657,0.00957763,1567.9,1567.8,4.99891706]
["bitfinex-derivatives","ETHF0:USTF0",1744367484851,12.39317156,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744367485150,13.66933156,1568.1,1568.0,2.16875706]
["bitfinex-derivatives","ETHF0:USTF0",1744367485347,1.27625,1568.0,1567.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1744367485551,1.27649,1567.7,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367485742,6.39883,1567.8,1567.6,0.88348599]
["bitfinex-derivatives","ETHF0:USTF0",1744367485946,1.27649,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744367486148,1.27649,1567.7,1567.6,3.71366518]
["bitfinex-derivatives","ETHF0:USTF0",1744367486349,3.90489,1567.7,1567.6,3.71366518]
["bitfinex-derivatives","ETHF0:USTF0",1744367486655,1.28590763,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744367486955,1.28590763,1567.9,1567.8,0.88366518]
["bitfinex-derivatives","ETHF0:USTF0",1744367487156,1.27641,1567.8,1567.7,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744367487342,4.06551,1567.8,1567.7,6.16731641]
["bitfinex-derivatives","ETHF0:USTF0",1744367487548,4.06551,1567.8,1567.7,7.44388634]
["bitfinex-derivatives","ETHF0:USTF0",1744367487745,1.27641,1567.8,1567.7,7.44382634]
["bitfinex-derivatives","ETHF0:USTF0",1744367488059,4.07505763,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744367488258,1.28595763,1567.9,1567.8,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744367488757,1.27641,1567.8,1567.7,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1744367488958,1.27649,1567.7,1567.6,8.79681]
["bitfinex-derivatives","ETHF0:USTF0",1744367489159,4.06557,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744367489457,2.33217763,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744367489655,2.33217763,1567.9,1567.8,4.87010855]
["bitfinex-derivatives","ETHF0:USTF0",1744367489958,3.60850763,1567.9,1567.8,3.59369855]
["bitfinex-derivatives","ETHF0:USTF0",1744367490258,6.37800763,1567.9,1567.8,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744367490761,6.37800763,1567.9,1567.8,4.8699706]
["bitfinex-derivatives","ETHF0:USTF0",1744367491060,6.37800763,1567.9,1567.8,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744367491358,5.10167763,1567.9,1567.8,4.87022179]
["bitfinex-derivatives","ETHF0:USTF0",1744367491755,6.37800763,1567.9,1567.8,4.87022179]
["bitfinex-derivatives","ETHF0:USTF0",1744367492359,5.10167763,1567.9,1567.8,4.87022179]
["bitfinex-derivatives","ETHF0:USTF0",1744367492562,6.37800763,1567.9,1567.8,4.87022179]
["bitfinex-derivatives","ETHF0:USTF0",1744367492853,6.37800763,1567.9,1567.8,3.59381179]
["bitfinex-derivatives","ETHF0:USTF0",1744367493059,1.27641,1567.8,1567.7,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744367493260,4.00651,1567.8,1567.7,2.15976122]
["bitfinex-derivatives","ETHF0:USTF0",1744367494161,4.00651,1567.8,1567.7,5.02796122]
["bitfinex-derivatives","ETHF0:USTF0",1744367495063,4.00651,1567.8,1567.7,5.02807601]
["bitfinex-derivatives","ETHF0:USTF0",1744367496157,4.00651,1567.8,1567.7,4.14463]
["bitfinex-derivatives","ETHF0:USTF0",1744367496364,4.00651,1567.8,1567.7,5.02794285]
["bitfinex-derivatives","ETHF0:USTF0",1744367496866,1.27657,1567.7,1567.6,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744367497164,4.06487,1567.7,1567.6,2.16018011]
["bitfinex-derivatives","ETHF0:USTF0",1744367497468,2.7883,1567.7,1567.6,2.16018011]
["bitfinex-derivatives","ETHF0:USTF0",1744367497767,3.60855763,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744367497965,6.39685763,1567.9,1567.8,2.16003011]
["bitfinex-derivatives","ETHF0:USTF0",1744367498466,6.39680763,1567.9,1567.8,2.16003011]
["bitfinex-derivatives","ETHF0:USTF0",1744367498666,6.39680763,1567.9,1567.8,4.91893011]
["bitfinex-derivatives","ETHF0:USTF0",1744367499360,1.27657,1567.6,1567.5,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367499558,5.9996,1567.8,1567.5,0.89350155]
["bitfinex-derivatives","ETHF0:USTF0",1744367499753,7.14017763,1567.9,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744367499754,8.41653763,1567.9,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744367499957,6.40033763,1567.9,1567.8,4.94244111]
["bitfinex-derivatives","ETHF0:USTF0",1744367500768,6.40033763,1567.9,1567.8,4.9465681]
["bitfinex-derivatives","ETHF0:USTF0",1744367501068,6.40033763,1567.9,1567.8,5.72040964]
["bitfinex-derivatives","ETHF0:USTF0",1744367501564,2.33217763,1567.9,1567.8,5.72040964]
["bitfinex-derivatives","ETHF0:USTF0",1744367501767,2.33217763,1567.9,1567.8,5.72029294]
["bitfinex-derivatives","ETHF0:USTF0",1744367501967,3.60850763,1567.9,1567.8,5.72029294]
["bitfinex-derivatives","ETHF0:USTF0",1744367502561,3.60850763,1567.9,1567.8,8.92809553]
["bitfinex-derivatives","ETHF0:USTF0",1744367502765,3.60850763,1567.9,1567.8,5.72029553]
["bitfinex-derivatives","ETHF0:USTF0",1744367503270,3.60850763,1567.9,1567.8,4.44388553]
["bitfinex-derivatives","ETHF0:USTF0",1744367503470,0.00957763,1567.9,1567.8,5.72029553]
["bitfinex-derivatives","ETHF0:USTF0",1744367503770,1.28590763,1567.9,1567.8,5.72029553]
["bitfinex-derivatives","ETHF0:USTF0",1744367504770,0.00957763,1567.9,1567.8,5.72029553]
["bitfinex-derivatives","ETHF0:USTF0",1744367504961,1.28590763,1567.9,1567.8,5.72029553]
["bitfinex-derivatives","ETHF0:USTF0",1744367505365,0.00957763,1567.9,1567.8,8.92809553]
["bitfinex-derivatives","ETHF0:USTF0",1744367505670,0.00957763,1567.9,1567.8,11.35369553]
["bitfinex-derivatives","ETHF0:USTF0",1744367508375,1.28590763,1567.9,1567.8,11.35369553]
["bitfinex-derivatives","ETHF0:USTF0",1744367508671,0.00957763,1567.9,1567.8,2.93799553]
["bitfinex-derivatives","ETHF0:USTF0",1744367508873,1.28590763,1567.9,1567.8,5.80349553]
["bitfinex-derivatives","ETHF0:USTF0",1744367509173,3.92220763,1567.9,1567.8,5.80349553]
["bitfinex-derivatives","ETHF0:USTF0",1744367512273,3.92220763,1567.9,1567.8,9.01129553]
["bitfinex-derivatives","ETHF0:USTF0",1744367512274,0.00957763,1567.9,1567.8,9.01129553]
["bitfinex-derivatives","ETHF0:USTF0",1744367513869,0.00957763,1567.9,1567.8,11.49249553]
["bitfinex-derivatives","ETHF0:USTF0",1744367514068,0.00957763,1567.9,1567.8,11.49259141]
["bitfinex-derivatives","ETHF0:USTF0",1744367517680,0.00957763,1567.9,1567.8,10.60475154]
["bitfinex-derivatives","ETHF0:USTF0",1744367517869,0.00957763,1567.9,1567.8,11.49183468]
["bitfinex-derivatives","ETHF0:USTF0",1744367519678,0.00957763,1567.9,1567.8,9.01034851]
["bitfinex-derivatives","ETHF0:USTF0",1744367519878,4.03420763,1567.9,1567.8,9.01034851]
["bitfinex-derivatives","ETHF0:USTF0",1744367520178,4.03420763,1567.9,1567.8,2.93704851]
["bitfinex-derivatives","ETHF0:USTF0",1744367520685,6.36540763,1567.9,1567.8,2.93704851]
["bitfinex-derivatives","ETHF0:USTF0",1744367521082,6.36540763,1567.9,1567.8,1.66063851]
["bitfinex-derivatives","ETHF0:USTF0",1744367521481,14.57320763,1567.9,1567.8,0.77384154]
["bitfinex-derivatives","ETHF0:USTF0",1744367522079,1.27641,1567.8,1567.7,14.91178051]
["bitfinex-derivatives","ETHF0:USTF0",1744367522278,6.52651,1567.8,1567.7,14.91178051]
["bitfinex-derivatives","ETHF0:USTF0",1744367522476,11.52651,1567.8,1567.7,14.91178051]
["bitfinex-derivatives","ETHF0:USTF0",1744367522983,6.52651,1567.8,1567.7,14.91178051]
["bitfinex-derivatives","ETHF0:USTF0",1744367523179,5.2501,1567.8,1567.7,16.18827051]
["bitfinex-derivatives","ETHF0:USTF0",1744367523488,3.61710763,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744367523684,3.61710763,1567.9,1567.8,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1744367523886,6.24760763,1567.9,1567.8,4.8633608]
["bitfinex-derivatives","ETHF0:USTF0",1744367524084,6.24760763,1567.9,1567.8,5.6362915]
["bitfinex-derivatives","ETHF0:USTF0",1744367524788,6.24760763,1567.9,1567.8,4.7706407]
["bitfinex-derivatives","ETHF0:USTF0",1744367525984,6.24760763,1567.9,1567.8,5.63647933]
["bitfinex-derivatives","ETHF0:USTF0",1744367526787,4.97127763,1567.9,1567.8,5.63647933]
["bitfinex-derivatives","ETHF0:USTF0",1744367527087,6.24760763,1567.9,1567.8,5.63647933]
["bitfinex-derivatives","ETHF0:USTF0",1744367527280,6.24760763,1567.9,1567.8,3.4942307]
["bitfinex-derivatives","ETHF0:USTF0",1744367527789,6.24760763,1567.9,1567.8,4.7706407]
["bitfinex-derivatives","ETHF0:USTF0",1744367528193,6.24760763,1567.9,1567.8,5.63660227]
["bitfinex-derivatives","ETHF0:USTF0",1744367529084,6.24760763,1567.9,1567.8,2.0493407]
["bitfinex-derivatives","ETHF0:USTF0",1744367529284,6.24760763,1567.9,1567.8,5.80948842]
["bitfinex-derivatives","ETHF0:USTF0",1744367529484,6.24760763,1567.9,1567.8,5.80943942]
["bitfinex-derivatives","ETHF0:USTF0",1744367529788,1.28590763,1567.9,1567.8,5.80943942]
["bitfinex-derivatives","ETHF0:USTF0",1744367530787,0.00957763,1567.9,1567.8,5.80943942]
["bitfinex-derivatives","ETHF0:USTF0",1744367531089,1.28590763,1567.9,1567.8,5.80943942]
["bitfinex-derivatives","ETHF0:USTF0",1744367532088,0.00957763,1567.9,1567.8,5.80943942]
["bitfinex-derivatives","ETHF0:USTF0",1744367532289,1.28590763,1567.9,1567.8,5.80943942]
["bitfinex-derivatives","ETHF0:USTF0",1744367532491,0.00957763,1567.9,1567.8,5.80943942]
["bitfinex-derivatives","ETHF0:USTF0",1744367532803,1.28590763,1567.9,1567.8,5.80943942]
["bitfinex-derivatives","ETHF0:USTF0",1744367533382,1.28590763,1567.9,1567.8,9.01723942]
["bitfinex-derivatives","ETHF0:USTF0",1744367534292,3.92560763,1567.9,1567.8,5.80943942]
["bitfinex-derivatives","ETHF0:USTF0",1744367535594,3.92560763,1567.9,1567.8,2.91627471]
["bitfinex-derivatives","ETHF0:USTF0",1744367539898,3.92560763,1567.9,1567.8,1.63986471]
["bitfinex-derivatives","ETHF0:USTF0",1744367540598,3.92560763,1567.9,1567.8,1.63939798]
["bitfinex-derivatives","ETHF0:USTF0",1744367542397,3.92560763,1567.9,1567.8,1.63914253]
["bitfinex-derivatives","ETHF0:USTF0",1744367543096,3.92560763,1567.9,1567.8,2.91555253]
["bitfinex-derivatives","ETHF0:USTF0",1744367543301,0.00957763,1567.9,1567.8,2.91555253]
["bitfinex-derivatives","ETHF0:USTF0",1744367543497,0.00957763,1567.9,1567.8,7.95385253]
["bitfinex-derivatives","ETHF0:USTF0",1744367543894,1.28590763,1567.9,1567.8,7.95385253]
["bitfinex-derivatives","ETHF0:USTF0",1744367544393,1.28590763,1567.9,1567.8,7.95289936]
["bitfinex-derivatives","ETHF0:USTF0",1744367545902,0.00957763,1567.9,1567.8,7.95289936]
["bitfinex-derivatives","ETHF0:USTF0",1744367547397,0.00957763,1567.9,1567.8,12.95289936]
["bitfinex-derivatives","ETHF0:USTF0",1744367547993,0.00957763,1567.9,1567.8,12.0876407]
["bitfinex-derivatives","ETHF0:USTF0",1744367548196,0.00957763,1567.9,1567.8,12.95239449]
["bitfinex-derivatives","ETHF0:USTF0",1744367548705,0.00957763,1567.9,1567.8,7.95239449]
["bitfinex-derivatives","ETHF0:USTF0",1744367549902,0.00957763,1567.9,1567.8,7.95240645]
["bitfinex-derivatives","ETHF0:USTF0",1744367550101,1.28590763,1567.9,1567.8,7.95240645]
["bitfinex-derivatives","ETHF0:USTF0",1744367550595,1.28590763,1567.9,1567.8,1.63769645]
["bitfinex-derivatives","ETHF0:USTF0",1744367550801,4.06910763,1567.9,1567.8,0.7729307]
["bitfinex-derivatives","ETHF0:USTF0",1744367550999,17.08190763,1567.9,1567.8,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744367551395,1.27649,1567.7,1567.6,34.79415452]
["bitfinex-derivatives","ETHF0:USTF0",1744367551795,6.27649,1567.7,1567.6,34.79415452]
["bitfinex-derivatives","ETHF0:USTF0",1744367552003,8.55049,1567.7,1567.6,19.88237401]
["bitfinex-derivatives","ETHF0:USTF0",1744367552299,14.35259,1567.7,1567.6,10.0771939]
["bitfinex-derivatives","ETHF0:USTF0",1744367552605,14.35259,1567.7,1567.6,8.3421839]
["bitfinex-derivatives","ETHF0:USTF0",1744367552802,1.27657,1567.6,1567.5,22.58294514]
["bitfinex-derivatives","ETHF0:USTF0",1744367553002,6.72097001,1567.6,1567.5,20.79556514]
["bitfinex-derivatives","ETHF0:USTF0",1744367553201,11.08257,1567.6,1567.5,20.79556514]
["bitfinex-derivatives","ETHF0:USTF0",1744367553403,11.72097001,1567.6,1567.5,17.46097514]
["bitfinex-derivatives","ETHF0:USTF0",1744367554603,11.72097001,1567.6,1567.5,15.96506514]
["bitfinex-derivatives","ETHF0:USTF0",1744367555106,1.27657,1567.6,1567.5,15.96506514]
["bitfinex-derivatives","ETHF0:USTF0",1744367555308,1.27657,1567.6,1567.5,18.83496514]
["bitfinex-derivatives","ETHF0:USTF0",1744367555707,1.27657,1567.6,1567.5,15.96506514]
["bitfinex-derivatives","ETHF0:USTF0",1744367556006,6.27657,1567.6,1567.5,15.96506514]
["bitfinex-derivatives","ETHF0:USTF0",1744367556203,8.92037,1567.6,1567.5,13.20105514]
["bitfinex-derivatives","ETHF0:USTF0",1744367556512,8.92037,1567.6,1567.4,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367556513,1.27665,1567.5,1567.4,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367556706,14.38505,1567.5,1567.4,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367557014,19.38505,1567.5,1567.4,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367558111,19.38505,1567.5,1567.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367561103,9.58305,1567.5,1567.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367561303,14.38605,1567.5,1567.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367562014,19.38605,1567.5,1567.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367562211,14.38605,1567.5,1567.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367562714,25.27134646,1567.5,1567.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367564105,15.36974646,1567.5,1567.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367564306,15.36974646,1567.5,1567.4,2.74170763]
["bitfinex-derivatives","ETHF0:USTF0",1744367565014,18.22144646,1567.5,1567.4,2.74170763]
["bitfinex-derivatives","ETHF0:USTF0",1744367565715,15.36974646,1567.5,1567.4,4.01843763]
["bitfinex-derivatives","ETHF0:USTF0",1744367566015,10.88529646,1567.5,1567.4,12.22623763]
["bitfinex-derivatives","ETHF0:USTF0",1744367566213,12.36348999,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744367566405,12.36348999,1567.7,1567.6,9.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744367566406,7.48739863,1567.7,1567.6,9.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744367566610,7.48739863,1567.7,1567.6,14.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744367566916,7.48739863,1567.7,1567.6,55.08737]
["bitfinex-derivatives","ETHF0:USTF0",1744367567215,7.48739863,1567.7,1567.6,55.92644999]
["bitfinex-derivatives","ETHF0:USTF0",1744367568117,7.48739863,1567.7,1567.6,55.08737]
["bitfinex-derivatives","ETHF0:USTF0",1744367569215,7.48739863,1567.7,1567.6,55.92556952]
["bitfinex-derivatives","ETHF0:USTF0",1744367570719,0.00957763,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744367570919,0.00957763,1567.9,1567.8,4.48421]
["bitfinex-derivatives","ETHF0:USTF0",1744367571313,0.00957763,1567.9,1567.8,6.94001]
["bitfinex-derivatives","ETHF0:USTF0",1744367573424,0.00957763,1567.9,1567.8,11.94001]
["bitfinex-derivatives","ETHF0:USTF0",1744367574621,0.00957763,1567.9,1567.8,12.46015141]
["bitfinex-derivatives","ETHF0:USTF0",1744367574820,0.00957763,1567.9,1567.8,11.94001]
["bitfinex-derivatives","ETHF0:USTF0",1744367575326,0.00957763,1567.9,1567.8,6.94001]
["bitfinex-derivatives","ETHF0:USTF0",1744367576515,0.00957763,1567.9,1567.8,11.94001]
["bitfinex-derivatives","ETHF0:USTF0",1744367577528,4.98811489,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744367578113,4.98811489,1568.5,1568.4,6.43472]
["bitfinex-derivatives","ETHF0:USTF0",1744367578319,6.26395489,1568.5,1568.4,6.43472]
["bitfinex-derivatives","ETHF0:USTF0",1744367578519,6.26395489,1568.5,1568.4,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1744367578720,12.84131489,1568.5,1568.3,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367578923,5.90732,1568.4,1568.3,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367579119,8.76052,1568.4,1568.3,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367579326,13.76052,1568.4,1568.3,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367579531,4.99769252,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744367579933,4.99769252,1568.6,1568.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1744367579934,1.27584,1568.5,1568.4,6.42185]
["bitfinex-derivatives","ETHF0:USTF0",1744367580331,4.99769252,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744367580630,4.99769252,1568.6,1568.5,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1744367580934,6.27345252,1568.6,1568.5,6.20444]
["bitfinex-derivatives","ETHF0:USTF0",1744367581136,6.27345252,1568.6,1568.5,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1744367581337,4.99769252,1568.6,1568.5,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1744367582341,4.99769252,1568.6,1568.5,7.16864]
["bitfinex-derivatives","ETHF0:USTF0",1744367582736,4.99769252,1568.6,1568.5,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1744367582932,6.27345252,1568.6,1568.5,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1744367583244,1.27584,1568.5,1568.4,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1744367583541,4.99769252,1568.6,1568.5,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1744367583746,0.00957763,1568.6,1568.5,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1744367583936,0.00957763,1568.6,1568.5,7.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744367585345,0.00957763,1568.6,1568.5,12.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744367585844,0.00957763,1568.6,1568.5,44.85454]
["bitfinex-derivatives","ETHF0:USTF0",1744367587541,1.28533763,1568.6,1568.5,44.85454]
["bitfinex-derivatives","ETHF0:USTF0",1744367588342,4.03883763,1568.6,1568.5,44.85454]
["bitfinex-derivatives","ETHF0:USTF0",1744367589847,4.03883763,1568.6,1568.5,42.07584]
["bitfinex-derivatives","ETHF0:USTF0",1744367590045,4.03883763,1568.6,1568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367590838,1.27592,1568.4,1568.3,1.28550763]
["bitfinex-derivatives","ETHF0:USTF0",1744367591248,1.27592,1568.4,1568.3,42.08550763]
["bitfinex-derivatives","ETHF0:USTF0",1744367591843,4.12649,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744367592048,4.12652,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744367593938,2.8506,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744367594141,0.00957763,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744367594341,0.00957763,1568.6,1568.5,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1744367594751,3.96093763,1568.6,1568.5,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1744367596154,2.68517763,1568.6,1568.5,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1744367596451,0.00957763,1568.6,1568.5,8.01549635]
["bitfinex-derivatives","ETHF0:USTF0",1744367596750,0.00957763,1568.6,1568.5,10.43034142]
["bitfinex-derivatives","ETHF0:USTF0",1744367596946,0.00957763,1568.6,1568.5,51.23034142]
["bitfinex-derivatives","ETHF0:USTF0",1744367597352,0.00957763,1568.6,1568.5,50.39004]
["bitfinex-derivatives","ETHF0:USTF0",1744367597855,0.00957763,1568.6,1568.5,51.23031305]
["bitfinex-derivatives","ETHF0:USTF0",1744367598354,0.00957763,1568.6,1568.5,50.39004]
["bitfinex-derivatives","ETHF0:USTF0",1744367598559,0.00957763,1568.6,1568.5,51.23041325]
["bitfinex-derivatives","ETHF0:USTF0",1744367598852,0.00957763,1568.6,1568.5,51.23041791]
["bitfinex-derivatives","ETHF0:USTF0",1744367599054,0.00957763,1568.6,1568.5,51.23046169]
["bitfinex-derivatives","ETHF0:USTF0",1744367599261,0.00957763,1568.6,1568.5,51.23055064]
["bitfinex-derivatives","ETHF0:USTF0",1744367599443,0.00957763,1568.6,1568.5,51.23052712]
["bitfinex-derivatives","ETHF0:USTF0",1744367600249,0.00957763,1568.6,1568.5,48.02272712]
["bitfinex-derivatives","ETHF0:USTF0",1744367601755,0.00957763,1568.6,1568.5,51.23052712]
["bitfinex-derivatives","ETHF0:USTF0",1744367602454,0.00957763,1568.6,1568.5,51.23112866]
["bitfinex-derivatives","ETHF0:USTF0",1744367603058,0.00957763,1568.6,1568.5,56.23112866]
["bitfinex-derivatives","ETHF0:USTF0",1744367603455,7.63e-06,1568.6,1568.5,56.23112866]
["bitfinex-derivatives","ETHF0:USTF0",1744367603655,2.857,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744367603848,2.857,1569.2,1569.1,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1744367604351,3.2078,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744367604552,7.33983,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744367605154,6.0648,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744367605359,0.00957763,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744367605655,7.63e-06,1569.6,1569.5,11.79465009]
["bitfinex-derivatives","ETHF0:USTF0",1744367605856,11.00623115,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744367606162,6.08315115,1569.7,1569.6,5.32226009]
["bitfinex-derivatives","ETHF0:USTF0",1744367606358,0.68506686,1569.8,1569.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744367606559,7.44645757,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744367606757,13.81765757,1569.9,1569.8,5.32210009]
["bitfinex-derivatives","ETHF0:USTF0",1744367606963,13.81765757,1569.9,1569.8,6.90830009]
["bitfinex-derivatives","ETHF0:USTF0",1744367607155,13.81765757,1569.9,1569.8,47.70830009]
["bitfinex-derivatives","ETHF0:USTF0",1744367607355,13.81765757,1569.9,1569.8,50.91610009]
["bitfinex-derivatives","ETHF0:USTF0",1744367607662,7.44645757,1569.9,1569.8,50.91610009]
["bitfinex-derivatives","ETHF0:USTF0",1744367608055,7.44645757,1569.9,1569.8,50.97335603]
["bitfinex-derivatives","ETHF0:USTF0",1744367608255,6.05004757,1569.9,1569.8,55.97335603]
["bitfinex-derivatives","ETHF0:USTF0",1744367608564,12.42124757,1569.9,1569.8,48.51725603]
["bitfinex-derivatives","ETHF0:USTF0",1744367608863,12.42124757,1569.9,1569.8,53.31125603]
["bitfinex-derivatives","ETHF0:USTF0",1744367609551,6.05004757,1569.9,1569.8,53.31125603]
["bitfinex-derivatives","ETHF0:USTF0",1744367609755,6.05004757,1569.9,1569.8,58.31125603]
["bitfinex-derivatives","ETHF0:USTF0",1744367610054,4.71283757,1569.9,1569.8,58.30967349]
["bitfinex-derivatives","ETHF0:USTF0",1744367610262,0.69464449,1570.0,1569.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744367610462,0.69464449,1570.0,1569.9,4.88669349]
["bitfinex-derivatives","ETHF0:USTF0",1744367610759,0.69464449,1570.0,1569.9,9.88669349]
["bitfinex-derivatives","ETHF0:USTF0",1744367611157,0.69464449,1570.0,1569.9,4.88669349]
["bitfinex-derivatives","ETHF0:USTF0",1744367611357,4.49e-06,1570.0,1569.9,12.27219349]
["bitfinex-derivatives","ETHF0:USTF0",1744367611556,3.2078,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744367611762,9.579,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744367612162,10.85313,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744367612463,1.27421,1570.5,1570.4,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1744367612658,9.0131,1570.5,1570.4,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1744367612959,15.28731,1570.5,1570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367613464,10.28731,1570.5,1570.4,42.07429]
["bitfinex-derivatives","ETHF0:USTF0",1744367613666,15.28731,1570.5,1570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367615072,1.27429,1570.4,1570.3,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367615359,1.27462,1570.0,1569.9,4.09007]
["bitfinex-derivatives","ETHF0:USTF0",1744367615554,7.64563,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744367615755,3.88733,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744367615965,1.27446,1570.2,1570.1,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1744367616263,10.25856,1570.2,1570.1,42.07454]
["bitfinex-derivatives","ETHF0:USTF0",1744367616762,10.25856,1570.2,1570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367617358,10.25856,1570.2,1570.1,42.07454]
["bitfinex-derivatives","ETHF0:USTF0",1744367617559,10.25856,1570.2,1570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367618465,8.9841,1570.2,1570.1,42.07454]
["bitfinex-derivatives","ETHF0:USTF0",1744367618762,6.3712,1570.2,1570.1,42.07454]
["bitfinex-derivatives","ETHF0:USTF0",1744367618964,6.3712,1570.2,1570.1,46.86254]
["bitfinex-derivatives","ETHF0:USTF0",1744367619363,6.3712,1570.2,1570.1,49.55534]
["bitfinex-derivatives","ETHF0:USTF0",1744367620065,6.3712,1570.2,1570.1,52.76314]
["bitfinex-derivatives","ETHF0:USTF0",1744367621458,2.2823,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744367621762,3.55659,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744367621955,9.92779,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744367622266,8.6535,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744367622657,11.376,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744367622862,2.2823,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744367623064,9.60497001,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744367623258,2.73207001,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744367623458,9.10327001,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744367623655,3.2078,1571.2,1570.8,3.18493]
["bitfinex-derivatives","ETHF0:USTF0",1744367623855,7.64494,1571.1,1570.9,7.3896]
["bitfinex-derivatives","ETHF0:USTF0",1744367624157,4.08761,1571.0,1570.9,8.66341]
["bitfinex-derivatives","ETHF0:USTF0",1744367624359,10.85269,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744367624565,10.45877,1571.1,1571.0,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1744367624762,1.27381,1571.0,1570.9,3.88499763]
["bitfinex-derivatives","ETHF0:USTF0",1744367625066,10.45881,1571.0,1570.9,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367625262,21.06121,1571.0,1570.9,40.80957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367625653,23.46601,1571.0,1570.9,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367626267,18.46601,1571.0,1570.9,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367626868,23.46601,1571.0,1570.9,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367627363,15.85281,1571.0,1570.9,0.00957763]
["bitfinex-derivatives","ETHF0:USTF0",1744367627561,1.27413,1570.6,1570.5,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1744367627864,9.0141,1570.9,1570.5,7.97252]
["bitfinex-derivatives","ETHF0:USTF0",1744367628065,6.3712,1570.8,1570.6,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744367628275,10.28802,1570.9,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744367628467,1.27397,1570.8,1570.7,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744367628763,9.0141,1570.8,1570.7,1.28358763]
["bitfinex-derivatives","ETHF0:USTF0",1744367630157,9.28101,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744367630358,11.91261,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744367630564,18.28381,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744367630771,11.3974,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744367631467,8.7658,1571.0,1570.9,42.07389]
["bitfinex-derivatives","ETHF0:USTF0",1744367631867,6.3712,1571.0,1570.9,44.86269]
["bitfinex-derivatives","ETHF0:USTF0",1744367632168,0.00957763,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744367632363,9.01237763,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744367632763,0.00957763,1571.2,1571.1,6.06073]
["bitfinex-derivatives","ETHF0:USTF0",1744367632962,0.00957763,1571.2,1571.1,8.41153]
["bitfinex-derivatives","ETHF0:USTF0",1744367633967,7.65442763,1571.2,1571.1,6.06073]
["bitfinex-derivatives","ETHF0:USTF0",1744367634166,10.44732763,1571.2,1571.1,6.06073]
["bitfinex-derivatives","ETHF0:USTF0",1744367634674,6.38077763,1571.2,1571.1,6.06073]
["bitfinex-derivatives","ETHF0:USTF0",1744367635068,7.63e-06,1571.2,1571.1,6.06073]
["bitfinex-derivatives","ETHF0:USTF0",1744367635268,7.63e-06,1571.2,1571.1,13.72933]
["bitfinex-derivatives","ETHF0:USTF0",1744367635571,4.7055,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744367635777,13.85661039,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744367636164,15.12969039,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744367636471,13.85661039,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744367636670,0.00947502,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744367636868,0.00947502,1572.0,1571.9,6.75766759]
["bitfinex-derivatives","ETHF0:USTF0",1744367637063,0.00947502,1572.0,1571.9,9.02968]
["bitfinex-derivatives","ETHF0:USTF0",1744367637269,22.50624117,1573.6,1571.9,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1744367637467,22.73960121,1574.1,1571.9,13.03949447]
["bitfinex-derivatives","ETHF0:USTF0",1744367637666,41.5044569,1578.3,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367637876,3.2078,1579.2,1578.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744367638167,1.26776,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367638472,6.3712,1579.1,1578.5,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367638661,3.19099599,1578.7,1578.0,4.79634808]
["bitfinex-derivatives","ETHF0:USTF0",1744367638866,3.19099599,1578.7,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367639169,4.45859599,1578.7,1577.7,4.47617]
["bitfinex-derivatives","ETHF0:USTF0",1744367639370,4.47561,1578.5,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367639575,3.2078,1578.4,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367639767,3.2078,1577.6,1577.1,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1744367639969,3.2078,1577.5,1577.1,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1744367640164,3.2078,1577.5,1577.2,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367640373,3.1634,1577.4,1577.2,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367640568,3.2078,1577.5,1577.2,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367641061,3.1634,1577.4,1577.2,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367641271,3.2078,1577.8,1577.2,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367641776,0.00937249,1578.1,1578.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1744367641966,3.2078,1579.1,1578.4,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744367642273,3.2078,1579.1,1578.2,8.44086823]
["bitfinex-derivatives","ETHF0:USTF0",1744367642474,1.17297578,1579.0,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367642669,1.17297578,1579.0,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367642871,3.2078,1578.5,1578.2,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744367643074,8.2078,1578.5,1578.2,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744367643371,2.713,1578.9,1578.2,1.27750661]
["bitfinex-derivatives","ETHF0:USTF0",1744367643372,3.2078,1578.3,1578.2,1.27750661]
["bitfinex-derivatives","ETHF0:USTF0",1744367643672,3.2078,1579.3,1578.2,14.53730661]
["bitfinex-derivatives","ETHF0:USTF0",1744367643867,5.23306823,1581.1,1578.2,14.53730661]
["bitfinex-derivatives","ETHF0:USTF0",1744367643868,3.2078,1580.9,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367644063,1.17297578,1580.8,1579.5,5.23306823]
["bitfinex-derivatives","ETHF0:USTF0",1744367644268,3.2078,1581.2,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367644575,3.2078,1581.2,1580.6,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744367644576,3.2078,1581.0,1580.6,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744367644776,3.2078,1581.1,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367644978,3.2078,1580.7,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367645273,3.2078,1580.7,1578.2,63.48612092]
["bitfinex-derivatives","ETHF0:USTF0",1744367645274,6.37488,1579.7,1578.2,63.48612092]
["bitfinex-derivatives","ETHF0:USTF0",1744367645570,3.2078,1578.5,1577.9,31.09619977]
["bitfinex-derivatives","ETHF0:USTF0",1744367645777,3.2078,1578.8,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367646074,1.26776,1578.5,1578.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367646275,0.6336,1578.5,1577.9,27.88839977]
["bitfinex-derivatives","ETHF0:USTF0",1744367646478,0.6336,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367646678,3.21730661,1578.7,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367646679,0.00950661,1578.7,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367646875,5.00950661,1578.7,1578.3,9.2066621]
["bitfinex-derivatives","ETHF0:USTF0",1744367647072,5.00950661,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367647271,1.07574055,1578.7,1578.3,9.2066621]
["bitfinex-derivatives","ETHF0:USTF0",1744367647577,3.2078,1578.6,1578.3,9.2066621]
["bitfinex-derivatives","ETHF0:USTF0",1744367647777,2.3847,1578.9,1578.8,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1744367648078,2.3847,1578.9,1578.6,0.01901014]
["bitfinex-derivatives","ETHF0:USTF0",1744367648479,11.941,1578.8,1578.6,0.02851675]
["bitfinex-derivatives","ETHF0:USTF0",1744367648979,1.26808,1578.1,1578.0,13.80999315]
["bitfinex-derivatives","ETHF0:USTF0",1744367649167,11.936,1578.1,1577.7,18.4133242]
["bitfinex-derivatives","ETHF0:USTF0",1744367649372,11.936,1578.1,1577.2,39.76474802]
["bitfinex-derivatives","ETHF0:USTF0",1744367649373,3.2078,1577.8,1577.2,39.76474802]
["bitfinex-derivatives","ETHF0:USTF0",1744367649580,1.26844,1577.7,1577.2,52.96304141]
["bitfinex-derivatives","ETHF0:USTF0",1744367649777,3.2078,1577.8,1577.2,39.76474802]
["bitfinex-derivatives","ETHF0:USTF0",1744367649979,1.26864,1577.4,1577.3,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367650175,1.26872,1577.3,1577.2,33.93769802]
["bitfinex-derivatives","ETHF0:USTF0",1744367650387,1.90312001,1577.3,1577.2,8.62007463]
["bitfinex-derivatives","ETHF0:USTF0",1744367650576,1.26888,1577.1,1577.0,72.6237413]
["bitfinex-derivatives","ETHF0:USTF0",1744367650880,100.55220001,1577.2,1576.7,30.80789343]
["bitfinex-derivatives","ETHF0:USTF0",1744367651270,3.2078,1577.1,1576.8,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367651582,0.63440001,1577.2,1576.9,4.47678]
["bitfinex-derivatives","ETHF0:USTF0",1744367651779,1.26904,1576.9,1576.8,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367652176,104.9268,1576.9,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367652371,96.719,1576.9,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367652576,94.21767448,1576.9,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367653177,3.2078,1577.3,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367653485,1.2692,1576.7,1576.6,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367653678,100.89105,1576.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367653879,3.2078,1576.3,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367654079,1.26993,1575.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367654277,3.2078,1576.1,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367654478,0.6352,1576.2,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367654690,1.26981,1576.0,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367654884,1.26981,1576.0,1575.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367655187,5.11281,1576.0,1575.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367655487,2.00087,1576.0,1575.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367656084,0.7311,1576.0,1575.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367656280,7.00087,1576.0,1575.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367656480,2.00087,1576.0,1575.9,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367656782,0.7311,1576.0,1575.9,3.21730661]
["bitfinex-derivatives","ETHF0:USTF0",1744367656985,0.0959,1576.0,1575.9,36.71575661]
["bitfinex-derivatives","ETHF0:USTF0",1744367657285,0.0959,1576.0,1575.9,39.92871322]
["bitfinex-derivatives","ETHF0:USTF0",1744367657487,4.9881,1576.6,1576.3,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744367657690,2.5371,1576.6,1576.5,12.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744367657988,1.2691,1576.9,1576.6,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744367658183,1.70732,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367658382,0.4382,1576.8,1576.7,22.23810661]
["bitfinex-derivatives","ETHF0:USTF0",1744367658578,0.4382,1576.8,1576.7,36.18840661]
["bitfinex-derivatives","ETHF0:USTF0",1744367658780,0.4382,1576.8,1576.7,23.50730661]
["bitfinex-derivatives","ETHF0:USTF0",1744367659286,0.4382,1576.8,1576.7,35.33099339]
["bitfinex-derivatives","ETHF0:USTF0",1744367659483,0.4382,1576.8,1576.7,16.30068678]
["bitfinex-derivatives","ETHF0:USTF0",1744367659683,0.4382,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367659684,1.70732,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367659875,1.2692,1576.7,1576.6,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367660279,6.2692,1576.7,1576.6,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367660682,1.2692,1576.7,1576.6,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367660888,6.2692,1576.7,1576.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367661077,1.2692,1576.7,1576.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367661388,6.2692,1576.7,1576.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367661583,1.2692,1576.7,1576.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367661789,1.2692,1576.7,1576.6,3.20780661]
["bitfinex-derivatives","ETHF0:USTF0",1744367662086,1.26918,1576.8,1576.6,4.47708661]
["bitfinex-derivatives","ETHF0:USTF0",1744367662484,3.81516661,1576.9,1576.7,13.95027]
["bitfinex-derivatives","ETHF0:USTF0",1744367662688,3.81516661,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367663093,3.81516661,1576.9,1576.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367663094,2.54610661,1576.9,1576.6,3.20780661]
["bitfinex-derivatives","ETHF0:USTF0",1744367663288,1.2692,1576.7,1576.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367663481,1.2692,1576.7,1576.6,3.20780661]
["bitfinex-derivatives","ETHF0:USTF0",1744367663678,5.932,1579.1,1576.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367663892,3.2078,1579.8,1578.9,12.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744367664184,2.2485,1580.3,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367664382,0.6336,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367664580,1.90029,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367664780,5.6336,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367664982,5.6336,1579.9,1579.7,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367665189,1.26671,1579.8,1579.7,3.21730661]
["bitfinex-derivatives","ETHF0:USTF0",1744367665587,6.26671,1579.8,1579.7,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367665990,6.26671,1579.8,1579.7,3.21730661]
["bitfinex-derivatives","ETHF0:USTF0",1744367666287,6.26671,1579.8,1579.7,1.90971661]
["bitfinex-derivatives","ETHF0:USTF0",1744367666488,1.26707,1579.4,1579.0,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744367666695,1.26703,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367667194,1.26699,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367667390,0.8409,1579.6,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367667690,1.26711,1579.3,1579.2,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367667893,1.26711,1579.3,1579.2,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367668095,7.29990363,1579.5,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367668296,1.26738,1579.0,1578.8,34.91920661]
["bitfinex-derivatives","ETHF0:USTF0",1744367668491,6.37559,1579.3,1578.6,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744367668685,1.26735,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367668881,96.693,1579.2,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367669089,0.6336,1579.1,1578.9,3.21730661]
["bitfinex-derivatives","ETHF0:USTF0",1744367669392,1.26735,1579.0,1578.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367669892,1.26787,1578.4,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367670092,0.6336,1578.9,1578.6,12.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744367670288,1.26762,1578.7,1578.5,15.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744367670488,0.6336,1578.9,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367670698,3.16882,1578.8,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367670996,1.24875444,1578.3,1578.2,14.23143]
["bitfinex-derivatives","ETHF0:USTF0",1744367671195,1.24875444,1578.3,1578.2,4.36093]
["bitfinex-derivatives","ETHF0:USTF0",1744367671696,1.24875444,1578.3,1578.2,7.56873]
["bitfinex-derivatives","ETHF0:USTF0",1744367672294,1.26792,1578.3,1578.2,17.02647746]
["bitfinex-derivatives","ETHF0:USTF0",1744367672496,1.26792,1578.3,1578.2,7.56873]
["bitfinex-derivatives","ETHF0:USTF0",1744367673095,1.26792,1578.3,1578.2,4.36093]
["bitfinex-derivatives","ETHF0:USTF0",1744367673297,1.26792,1578.3,1578.2,29.70757746]
["bitfinex-derivatives","ETHF0:USTF0",1744367673597,1.26792,1578.3,1578.2,7.56873]
["bitfinex-derivatives","ETHF0:USTF0",1744367673895,1.26792,1578.3,1578.2,4.36093]
["bitfinex-derivatives","ETHF0:USTF0",1744367674095,1.26792,1578.3,1578.2,7.56873]
["bitfinex-derivatives","ETHF0:USTF0",1744367674288,0.63440001,1578.3,1578.2,39.28013661]
["bitfinex-derivatives","ETHF0:USTF0",1744367674484,0.63440001,1578.6,1578.2,44.28013661]
["bitfinex-derivatives","ETHF0:USTF0",1744367674686,0.63440001,1578.6,1578.3,12.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744367674996,1.26776,1578.5,1578.4,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744367675394,1.26792,1578.3,1578.2,1.55033]
["bitfinex-derivatives","ETHF0:USTF0",1744367675596,1.26792,1578.3,1578.2,4.37203]
["bitfinex-derivatives","ETHF0:USTF0",1744367676893,1.26848,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367677094,1.26848,1577.6,1577.5,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744367677294,1.26848,1577.6,1577.5,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744367677502,1.26848,1577.6,1577.5,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744367678504,1.27793661,1577.7,1577.5,39.00943661]
["bitfinex-derivatives","ETHF0:USTF0",1744367678695,1.27793661,1577.7,1577.6,31.71140661]
["bitfinex-derivatives","ETHF0:USTF0",1744367679004,1.2684,1577.7,1577.6,41.16915407]
["bitfinex-derivatives","ETHF0:USTF0",1744367679301,1.2684,1577.7,1577.6,12.66554746]
["bitfinex-derivatives","ETHF0:USTF0",1744367679497,1.2684,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367679696,1.26848,1577.6,1577.5,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744367679898,1.26848,1577.6,1577.5,21.85200661]
["bitfinex-derivatives","ETHF0:USTF0",1744367680100,1.26848,1577.6,1577.5,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744367680501,2.09883447,1577.8,1577.5,25.05980661]
["bitfinex-derivatives","ETHF0:USTF0",1744367680697,3.2078,1578.0,1577.5,37.74090661]
["bitfinex-derivatives","ETHF0:USTF0",1744367680896,3.1708,1577.8,1577.4,3.21730661]
["bitfinex-derivatives","ETHF0:USTF0",1744367681101,1.26856,1577.5,1577.4,19.03981322]
["bitfinex-derivatives","ETHF0:USTF0",1744367681304,1.26856,1577.5,1577.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367681496,1.26846,1577.7,1577.5,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1744367681701,1.26846,1577.7,1577.6,15.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744367681897,1.26846,1577.7,1577.6,34.91920661]
["bitfinex-derivatives","ETHF0:USTF0",1744367682102,1.26846,1577.7,1577.6,37.78650661]
["bitfinex-derivatives","ETHF0:USTF0",1744367682403,1.2684,1577.7,1577.6,37.78650661]
["bitfinex-derivatives","ETHF0:USTF0",1744367682600,0.00950661,1577.8,1577.6,47.24425407]
["bitfinex-derivatives","ETHF0:USTF0",1744367682801,0.00950661,1577.8,1577.7,34.57870661]
["bitfinex-derivatives","ETHF0:USTF0",1744367682802,1.27782661,1577.8,1577.7,34.57870661]
["bitfinex-derivatives","ETHF0:USTF0",1744367682998,1.27782661,1577.8,1577.7,6.0751]
["bitfinex-derivatives","ETHF0:USTF0",1744367683308,0.00950661,1577.8,1577.7,44.05490661]
["bitfinex-derivatives","ETHF0:USTF0",1744367683503,1.27782661,1577.8,1577.7,37.78650661]
["bitfinex-derivatives","ETHF0:USTF0",1744367683800,0.00950661,1577.8,1577.7,42.78650661]
["bitfinex-derivatives","ETHF0:USTF0",1744367684007,1.27782661,1577.8,1577.7,47.24425407]
["bitfinex-derivatives","ETHF0:USTF0",1744367684205,1.27782661,1577.8,1577.7,44.03645407]
["bitfinex-derivatives","ETHF0:USTF0",1744367684402,1.27782661,1577.8,1577.7,34.56315407]
["bitfinex-derivatives","ETHF0:USTF0",1744367684702,6.35127661,1577.8,1577.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367684901,1.26856,1577.5,1577.4,3.21730661]
["bitfinex-derivatives","ETHF0:USTF0",1744367687310,0.00950661,1577.6,1577.4,39.92871322]
["bitfinex-derivatives","ETHF0:USTF0",1744367687611,0.00950661,1577.6,1577.5,35.89416661]
["bitfinex-derivatives","ETHF0:USTF0",1744367687907,1.27798661,1577.6,1577.5,34.62560661]
["bitfinex-derivatives","ETHF0:USTF0",1744367688103,0.00950661,1577.6,1577.5,45.35191407]
["bitfinex-derivatives","ETHF0:USTF0",1744367688312,0.00950661,1577.6,1577.5,40.89416661]
["bitfinex-derivatives","ETHF0:USTF0",1744367689115,0.00950661,1577.6,1577.5,50.35191407]
["bitfinex-derivatives","ETHF0:USTF0",1744367689704,0.00950661,1577.6,1577.5,45.35191407]
["bitfinex-derivatives","ETHF0:USTF0",1744367690414,0.00950661,1577.6,1577.5,23.21306661]
["bitfinex-derivatives","ETHF0:USTF0",1744367690613,0.00950661,1577.6,1577.5,35.89416661]
["bitfinex-derivatives","ETHF0:USTF0",1744367691011,1.27798661,1577.6,1577.5,44.08335407]
["bitfinex-derivatives","ETHF0:USTF0",1744367691210,1.27798661,1577.6,1577.5,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744367691914,0.00950661,1577.6,1577.5,35.89416661]
["bitfinex-derivatives","ETHF0:USTF0",1744367692115,0.00950661,1577.6,1577.5,45.35191407]
["bitfinex-derivatives","ETHF0:USTF0",1744367692418,0.00950661,1577.6,1577.5,35.89416661]
["bitfinex-derivatives","ETHF0:USTF0",1744367692617,0.00950661,1577.6,1577.5,45.35191407]
["bitfinex-derivatives","ETHF0:USTF0",1744367692914,0.00950661,1577.6,1577.5,35.89416661]
["bitfinex-derivatives","ETHF0:USTF0",1744367693511,0.66198827,1577.6,1577.5,35.89416661]
["bitfinex-derivatives","ETHF0:USTF0",1744367693713,0.00950661,1577.6,1577.5,45.94653399]
["bitfinex-derivatives","ETHF0:USTF0",1744367694014,96.682,1579.0,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367694318,96.682,1579.0,1578.4,13.9489]
["bitfinex-derivatives","ETHF0:USTF0",1744367694319,1.26775,1578.6,1578.4,13.9489]
["bitfinex-derivatives","ETHF0:USTF0",1744367694519,1.26775,1578.6,1578.5,4.79267533]
["bitfinex-derivatives","ETHF0:USTF0",1744367694815,100.484,1579.0,1578.5,36.50408194]
["bitfinex-derivatives","ETHF0:USTF0",1744367695016,1.26743,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367695209,1.91995688,1578.9,1578.8,4.47572242]
["bitfinex-derivatives","ETHF0:USTF0",1744367695412,1.91995688,1578.9,1578.8,4.47567672]
["bitfinex-derivatives","ETHF0:USTF0",1744367695611,1.91995688,1578.9,1578.8,3.48512241]
["bitfinex-derivatives","ETHF0:USTF0",1744367695915,1.91995688,1578.9,1578.8,2.89084709]
["bitfinex-derivatives","ETHF0:USTF0",1744367696120,1.26776,1578.5,1578.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367696417,1.26776,1578.5,1578.4,0.60392613]
["bitfinex-derivatives","ETHF0:USTF0",1744367696616,1.91078027,1578.5,1578.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367697006,1.26776,1578.5,1578.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367697615,1.62921455,1578.5,1578.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367699623,1.26776,1578.5,1578.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367700623,1.61690157,1578.5,1578.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367701325,1.61690157,1578.5,1578.4,2.80660661]
["bitfinex-derivatives","ETHF0:USTF0",1744367702121,0.34914157,1578.5,1578.4,35.78585322]
["bitfinex-derivatives","ETHF0:USTF0",1744367702524,0.34914157,1578.5,1578.4,36.57390449]
["bitfinex-derivatives","ETHF0:USTF0",1744367702824,0.6336,1578.7,1578.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744367703020,0.34915371,1578.7,1578.6,22.15658]
["bitfinex-derivatives","ETHF0:USTF0",1744367703225,7.58915916,1579.0,1578.9,13.94853]
["bitfinex-derivatives","ETHF0:USTF0",1744367703429,0.6336,1579.0,1578.9,15.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744367703632,1.26699,1579.5,1579.0,34.87967661]
["bitfinex-derivatives","ETHF0:USTF0",1744367703817,1.90055,1579.5,1579.4,12.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744367704121,1.26674,1579.8,1579.5,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744367704324,1.25378088,1579.8,1579.7,15.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744367704519,1.26328749,1579.8,1579.7,15.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744367704717,1.89688749,1579.8,1579.7,34.91920661]
["bitfinex-derivatives","ETHF0:USTF0",1744367705724,1.90981661,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367705917,1.90981661,1579.8,1579.3,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367705918,1.26703,1579.4,1579.3,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367706120,0.00345251,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367706320,0.00345251,1579.3,1579.2,45.27499]
["bitfinex-derivatives","ETHF0:USTF0",1744367706621,1.26682,1579.7,1579.4,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744367706822,1.26687,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367707221,1.26682,1579.7,1579.5,34.91920661]
["bitfinex-derivatives","ETHF0:USTF0",1744367707419,1.25383088,1579.7,1579.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744367707623,1.25383088,1579.7,1579.6,34.36610661]
["bitfinex-derivatives","ETHF0:USTF0",1744367707927,1.25383088,1579.7,1579.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744367710524,1.26695,1579.5,1579.4,0.00950661]
["bitfinex-derivatives","ETHF0:USTF0",1744367710731,1.26695,1579.5,1579.1,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744367710732,1.26719,1579.2,1579.1,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744367711027,1.26715,1579.3,1579.1,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744367711226,2.6569,1579.6,1579.3,12.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744367711422,1.26687,1579.6,1579.5,12.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744367711734,1.26695,1579.5,1579.4,3.21730661]
["bitfinex-derivatives","ETHF0:USTF0",1744367712424,11.602,1579.7,1579.4,34.92871322]
["bitfinex-derivatives","ETHF0:USTF0",1744367712625,1.26687,1579.6,1579.5,15.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744367712930,1.26687,1579.6,1579.5,34.53660661]
["bitfinex-derivatives","ETHF0:USTF0",1744367713118,0.64310661,1579.8,1579.5,39.53660661]
["bitfinex-derivatives","ETHF0:USTF0",1744367713321,109.49953,1580.1,1579.8,0.00345251]
["bitfinex-derivatives","ETHF0:USTF0",1744367713516,3.16576,1580.4,1580.0,15.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744367713723,1.89645749,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367713931,1.89991,1580.3,1580.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1744367714127,0.6336,1580.3,1580.2,34.95220661]
["bitfinex-derivatives","ETHF0:USTF0",1744367714429,1.89991,1580.3,1580.2,34.95220661]
["bitfinex-derivatives","ETHF0:USTF0",1744367714931,1.90939661,1580.4,1580.2,36.21859661]
["bitfinex-derivatives","ETHF0:USTF0",1744367715128,0.64310661,1580.4,1580.3,28.91920661]
["bitfinex-derivatives","ETHF0:USTF0",1744367715323,0.33102863,1580.4,1580.3,30.18551661]
["bitfinex-derivatives","ETHF0:USTF0",1744367715632,1.26593,1580.8,1580.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744367715929,1.26599,1580.7,1580.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1744367716129,1.26599,1580.7,1580.6,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744367716935,3.2078,1581.1,1580.6,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744367716936,1.2655,1581.4,1580.7,32.08418661]
["bitfinex-derivatives","ETHF0:USTF0",1744367717129,3.2078,1582.7,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367717330,3.2078,1583.3,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367717527,3.2078,1582.9,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367717827,0.632,1584.5,1584.0,9.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744367718026,0.632,1584.5,1584.4,9.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744367718225,0.632,1584.5,1584.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744367718421,6.89495,1584.5,1584.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744367718621,5.632,1584.5,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367718824,5.632,1584.5,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367719026,0.632,1584.5,1583.7,9.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744367719221,12.84912148,1584.4,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367719428,1.26329,1584.1,1583.7,13.0967]
["bitfinex-derivatives","ETHF0:USTF0",1744367719629,3.2078,1583.8,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367719834,1.26351,1583.8,1583.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367720127,6.89119824,1583.7,1583.6,9.87215697]
["bitfinex-derivatives","ETHF0:USTF0",1744367720330,0.632,1584.1,1583.8,9.87215697]
["bitfinex-derivatives","ETHF0:USTF0",1744367720523,0.632,1584.1,1583.9,9.87215697]
["bitfinex-derivatives","ETHF0:USTF0",1744367720724,0.632,1584.1,1583.8,24.47746358]
["bitfinex-derivatives","ETHF0:USTF0",1744367720919,0.632,1584.1,1583.9,11.39750661]
["bitfinex-derivatives","ETHF0:USTF0",1744367721130,10.66530661,1584.0,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367721327,3.2078,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367721725,2.8953,1583.7,1583.5,9.87215697]
["bitfinex-derivatives","ETHF0:USTF0",1744367721927,3.2078,1583.7,1583.5,9.87215697]
["bitfinex-derivatives","ETHF0:USTF0",1744367722230,3.2078,1583.7,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367722433,1.15469,1583.6,1583.4,3.21727478]
["bitfinex-derivatives","ETHF0:USTF0",1744367722624,0.00947478,1583.8,1583.4,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1744367722819,1.26375,1583.5,1583.4,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1744367723033,4.47155,1583.5,1583.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367723333,0.632,1583.4,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367723531,1.26463,1582.4,1582.3,41.2794289]
["bitfinex-derivatives","ETHF0:USTF0",1744367723736,1.26453,1582.6,1582.5,9.87215697]
["bitfinex-derivatives","ETHF0:USTF0",1744367724037,3.2078,1582.7,1582.3,62.54909248]
["bitfinex-derivatives","ETHF0:USTF0",1744367724235,1.26455,1582.6,1582.5,9.87215697]
["bitfinex-derivatives","ETHF0:USTF0",1744367724421,0.00947478,1582.7,1582.6,9.87215697]
["bitfinex-derivatives","ETHF0:USTF0",1744367724622,101.21994,1583.3,1582.6,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744367724827,98.34894,1583.3,1583.1,13.07995697]
["bitfinex-derivatives","ETHF0:USTF0",1744367725029,3.16036,1583.1,1582.4,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744367725224,0.01674781,1582.8,1582.4,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744367725429,1.26439,1582.7,1582.6,9.85540916]
["bitfinex-derivatives","ETHF0:USTF0",1744367726034,1.26439,1582.7,1582.6,13.06320916]
["bitfinex-derivatives","ETHF0:USTF0",1744367726238,0.00947478,1582.8,1582.7,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744367726439,1.2641,1583.1,1582.8,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744367726643,0.632,1583.2,1583.1,9.85540916]
["bitfinex-derivatives","ETHF0:USTF0",1744367726834,0.632,1583.2,1583.1,13.07995697]
["bitfinex-derivatives","ETHF0:USTF0",1744367727034,98.34896,1583.3,1583.2,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744367727230,98.34896,1583.3,1583.2,13.06320916]
["bitfinex-derivatives","ETHF0:USTF0",1744367727430,98.34891,1583.3,1583.2,13.07995697]
["bitfinex-derivatives","ETHF0:USTF0",1744367727836,0.00947478,1583.4,1583.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1744367728031,0.00947478,1583.4,1583.3,11.11931916]
["bitfinex-derivatives","ETHF0:USTF0",1744367728247,0.00947478,1583.4,1583.3,16.13606697]
["bitfinex-derivatives","ETHF0:USTF0",1744367728544,0.00947478,1583.4,1583.3,26.11711741]
["bitfinex-derivatives","ETHF0:USTF0",1744367728737,96.434,1584.0,1583.6,9.85540916]
["bitfinex-derivatives","ETHF0:USTF0",1744367729035,1.26351,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367729240,1.24676219,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367729443,1.26311,1584.3,1584.2,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1744367729630,1.26303,1584.4,1584.3,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1744367729937,3.15828,1584.1,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367730140,1.26343,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367730337,1.26375,1583.5,1583.4,11.09430566]
["bitfinex-derivatives","ETHF0:USTF0",1744367730939,0.00947478,1583.6,1583.5,6.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744367731240,0.00947478,1583.6,1583.5,9.83866135]
["bitfinex-derivatives","ETHF0:USTF0",1744367731441,0.00947478,1583.6,1583.5,15.38666701]
["bitfinex-derivatives","ETHF0:USTF0",1744367731637,1.27314478,1583.6,1583.5,9.83866135]
["bitfinex-derivatives","ETHF0:USTF0",1744367731939,1.26375,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367732239,1.26383,1583.4,1583.3,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1744367732439,1.26383,1583.4,1583.3,3.21727478]
["bitfinex-derivatives","ETHF0:USTF0",1744367732742,1.26375,1583.5,1583.4,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1744367732936,1.26383,1583.4,1583.3,13.05593613]
["bitfinex-derivatives","ETHF0:USTF0",1744367733235,0.00947478,1583.6,1583.5,9.83866135]
["bitfinex-derivatives","ETHF0:USTF0",1744367733432,0.00947478,1583.6,1583.5,13.04646135]
["bitfinex-derivatives","ETHF0:USTF0",1744367733635,1.27314478,1583.6,1583.5,13.04646135]
["bitfinex-derivatives","ETHF0:USTF0",1744367733932,1.27314478,1583.6,1583.5,18.59446701]
["bitfinex-derivatives","ETHF0:USTF0",1744367734138,1.27314478,1583.6,1583.5,13.04646135]
["bitfinex-derivatives","ETHF0:USTF0",1744367735832,1.26337,1584.0,1583.6,6.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744367736039,0.632,1584.1,1584.0,6.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744367736240,3.79027,1584.1,1583.8,13.04646135]
["bitfinex-derivatives","ETHF0:USTF0",1744367736441,1.26343,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367736741,1.26343,1583.9,1583.8,13.04646135]
["bitfinex-derivatives","ETHF0:USTF0",1744367736948,1.26359,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367737244,1.26351,1583.8,1583.7,6.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744367737442,1.26958163,1584.0,1583.9,9.83866135]
["bitfinex-derivatives","ETHF0:USTF0",1744367737642,1.26958163,1584.0,1583.9,13.04646135]
["bitfinex-derivatives","ETHF0:USTF0",1744367737843,1.26958163,1584.0,1583.9,9.83866135]
["bitfinex-derivatives","ETHF0:USTF0",1744367738441,1.26351,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367738651,1.26958163,1584.0,1583.9,9.83866135]
["bitfinex-derivatives","ETHF0:USTF0",1744367738853,1.26958163,1584.0,1583.7,7.49243566]
["bitfinex-derivatives","ETHF0:USTF0",1744367738854,1.26351,1583.8,1583.7,7.49243566]
["bitfinex-derivatives","ETHF0:USTF0",1744367739052,1.26349,1583.9,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367739651,1.26349,1583.9,1583.8,9.83866135]
["bitfinex-derivatives","ETHF0:USTF0",1744367739842,0.00623163,1584.0,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367740044,1.26383,1583.4,1583.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367740354,4.47163,1583.4,1583.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367740555,9.47163,1583.4,1583.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367740753,7.13973,1583.4,1583.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367740956,12.13973,1583.4,1583.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367741858,7.13973,1583.4,1583.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367742457,12.13973,1583.4,1583.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367742662,12.77173,1583.4,1583.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367742850,1.26407,1583.1,1583.0,0.27436478]
["bitfinex-derivatives","ETHF0:USTF0",1744367743054,1.26407,1583.1,1583.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367743253,0.632,1583.4,1583.1,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744367743457,1.26375,1583.5,1583.4,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1744367743760,1.26375,1583.5,1583.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367743955,1.26375,1583.5,1583.4,9.83866916]
["bitfinex-derivatives","ETHF0:USTF0",1744367744163,1.26375,1583.5,1583.4,9.83866135]
["bitfinex-derivatives","ETHF0:USTF0",1744367744365,3.2078,1583.8,1583.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367744664,2.8105,1585.0,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367744851,6.36667,1585.4,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367745051,7.62893,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367745259,6.36667,1585.4,1585.0,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744367745459,0.6312,1585.3,1585.0,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744367745769,1.26248,1585.1,1585.0,2.68337478]
["bitfinex-derivatives","ETHF0:USTF0",1744367745959,3.15622,1585.1,1584.6,4.12495912]
["bitfinex-derivatives","ETHF0:USTF0",1744367746165,1.26288,1584.6,1584.5,8.87290661]
["bitfinex-derivatives","ETHF0:USTF0",1744367746465,3.15779,1584.3,1583.6,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744367746668,1.26351,1583.8,1583.7,11.74400661]
["bitfinex-derivatives","ETHF0:USTF0",1744367746866,1.26387,1583.4,1583.0,3.20780478]
["bitfinex-derivatives","ETHF0:USTF0",1744367747060,1.26387,1583.4,1583.3,9.35404223]
["bitfinex-derivatives","ETHF0:USTF0",1744367747261,1.29008478,1583.4,1583.3,9.35404223]
["bitfinex-derivatives","ETHF0:USTF0",1744367747459,1.29008478,1583.4,1583.3,3.68921829]
["bitfinex-derivatives","ETHF0:USTF0",1744367747663,1.29008478,1583.4,1583.3,0.81811829]
["bitfinex-derivatives","ETHF0:USTF0",1744367748066,1.29008478,1583.4,1583.1,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744367748067,1.26399,1583.2,1583.1,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744367748366,4.49788478,1583.4,1583.3,15.33910884]
["bitfinex-derivatives","ETHF0:USTF0",1744367748367,1.27330478,1583.4,1583.3,15.33910884]
["bitfinex-derivatives","ETHF0:USTF0",1744367748565,4.48110478,1583.4,1583.3,6.46620223]
["bitfinex-derivatives","ETHF0:USTF0",1744367748869,1.26399,1583.2,1583.1,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744367749169,1.26407,1583.1,1583.0,0.00947956]
["bitfinex-derivatives","ETHF0:USTF0",1744367749364,1.26406,1583.2,1583.1,6.46620223]
["bitfinex-derivatives","ETHF0:USTF0",1744367749559,1.26406,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744367749761,4.47186,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744367749967,1.26407,1583.1,1583.0,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367750267,1.28081781,1583.1,1583.0,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367750464,1.28081781,1583.1,1583.0,14.04257621]
["bitfinex-derivatives","ETHF0:USTF0",1744367750763,1.26423,1582.9,1582.8,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744367750979,1.26423,1582.9,1582.8,10.52795398]
["bitfinex-derivatives","ETHF0:USTF0",1744367751161,1.28097781,1582.9,1582.8,10.52795398]
["bitfinex-derivatives","ETHF0:USTF0",1744367751367,1.26455,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367751569,1.26455,1582.5,1582.4,7.56285398]
["bitfinex-derivatives","ETHF0:USTF0",1744367751774,1.28129781,1582.5,1582.4,12.73251621]
["bitfinex-derivatives","ETHF0:USTF0",1744367752165,0.01674781,1582.5,1582.4,17.73251621]
["bitfinex-derivatives","ETHF0:USTF0",1744367752366,102.71382,1583.2,1582.5,13.97082362]
["bitfinex-derivatives","ETHF0:USTF0",1744367752565,1.26407,1583.1,1583.0,5.14343964]
["bitfinex-derivatives","ETHF0:USTF0",1744367752868,1.26439,1582.7,1582.6,7.56285398]
["bitfinex-derivatives","ETHF0:USTF0",1744367753166,1.26455,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367753669,1.26455,1582.5,1582.4,15.91409362]
["bitfinex-derivatives","ETHF0:USTF0",1744367754065,1.26455,1582.5,1582.4,12.70629362]
["bitfinex-derivatives","ETHF0:USTF0",1744367754658,1.27398478,1582.6,1582.4,18.68369362]
["bitfinex-derivatives","ETHF0:USTF0",1744367754862,1.27398478,1582.6,1582.5,12.70629362]
["bitfinex-derivatives","ETHF0:USTF0",1744367755061,1.27398478,1582.6,1582.5,15.47589362]
["bitfinex-derivatives","ETHF0:USTF0",1744367755367,0.00947478,1582.6,1582.5,20.47589362]
["bitfinex-derivatives","ETHF0:USTF0",1744367755668,1.27394478,1582.6,1582.5,15.47589362]
["bitfinex-derivatives","ETHF0:USTF0",1744367756567,1.26463,1582.4,1582.3,7.56285876]
["bitfinex-derivatives","ETHF0:USTF0",1744367756773,1.26463,1582.4,1582.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367756774,4.47243,1582.4,1582.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367756970,9.47243,1582.4,1582.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367757161,106.46743,1582.4,1582.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367760669,1.26511,1581.8,1581.7,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744367760867,1.26511,1581.8,1581.7,8.11023964]
["bitfinex-derivatives","ETHF0:USTF0",1744367761068,1.26511,1581.8,1581.7,12.70629362]
["bitfinex-derivatives","ETHF0:USTF0",1744367761273,1.26511,1581.8,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367761274,3.2078,1581.8,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367761467,1.26527,1581.6,1581.5,5.14343964]
["bitfinex-derivatives","ETHF0:USTF0",1744367761668,1.26535,1581.5,1581.3,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744367761969,1.26535,1581.5,1581.4,7.57232876]
["bitfinex-derivatives","ETHF0:USTF0",1744367762274,1.26535,1581.5,1581.4,12.7157684]
["bitfinex-derivatives","ETHF0:USTF0",1744367762668,1.26535,1581.5,1581.4,7.57232876]
["bitfinex-derivatives","ETHF0:USTF0",1744367763165,1.26575,1581.0,1580.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744367763366,1.26575,1581.0,1580.9,46.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744367763568,1.26575,1581.0,1580.9,58.34873362]
["bitfinex-derivatives","ETHF0:USTF0",1744367763767,1.26563,1581.2,1580.9,63.34873362]
["bitfinex-derivatives","ETHF0:USTF0",1744367763969,1.26559,1581.2,1581.1,5.14343964]
["bitfinex-derivatives","ETHF0:USTF0",1744367764167,13.21955,1581.3,1581.1,8.35123964]
["bitfinex-derivatives","ETHF0:USTF0",1744367764369,13.21955,1581.3,1581.2,14.34093362]
["bitfinex-derivatives","ETHF0:USTF0",1744367765567,1.26555,1581.3,1581.2,14.34093362]
["bitfinex-derivatives","ETHF0:USTF0",1744367767171,1.26555,1581.3,1581.2,11.37413362]
["bitfinex-derivatives","ETHF0:USTF0",1744367768976,1.26555,1581.3,1581.2,14.27943362]
["bitfinex-derivatives","ETHF0:USTF0",1744367769574,0.6328,1582.2,1581.6,5.14343964]
["bitfinex-derivatives","ETHF0:USTF0",1744367769775,1.26495,1582.0,1581.9,5.14343964]
["bitfinex-derivatives","ETHF0:USTF0",1744367770080,1.26508,1581.9,1581.8,5.14343964]
["bitfinex-derivatives","ETHF0:USTF0",1744367770377,1.26508,1581.9,1581.8,11.36465884]
["bitfinex-derivatives","ETHF0:USTF0",1744367772679,0.00947478,1582.0,1581.8,11.36465884]
["bitfinex-derivatives","ETHF0:USTF0",1744367772866,0.00947478,1582.0,1581.9,11.36465884]
["bitfinex-derivatives","ETHF0:USTF0",1744367773070,1.26511,1581.8,1581.7,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1744367773473,1.26511,1581.8,1581.7,16.37413362]
["bitfinex-derivatives","ETHF0:USTF0",1744367774379,1.26511,1581.8,1581.7,11.37413362]
["bitfinex-derivatives","ETHF0:USTF0",1744367775276,1.26511,1581.8,1581.7,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1744367775482,8.2078,1581.8,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367775679,1.26567,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367775984,1.27968184,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367776180,1.27968184,1581.1,1581.0,19.57245884]
["bitfinex-derivatives","ETHF0:USTF0",1744367776383,1.27968184,1581.1,1581.0,14.57245884]
["bitfinex-derivatives","ETHF0:USTF0",1744367777171,1.27968184,1581.1,1581.0,19.57245884]
["bitfinex-derivatives","ETHF0:USTF0",1744367778082,1.27968184,1581.1,1581.0,14.57245884]
["bitfinex-derivatives","ETHF0:USTF0",1744367779486,1.27968184,1581.1,1581.0,19.57245884]
["bitfinex-derivatives","ETHF0:USTF0",1744367779787,1.27968184,1581.1,1581.0,14.57245884]
["bitfinex-derivatives","ETHF0:USTF0",1744367780684,0.00947478,1581.2,1581.0,14.57245884]
["bitfinex-derivatives","ETHF0:USTF0",1744367780886,1.27506478,1581.2,1581.1,11.36465884]
["bitfinex-derivatives","ETHF0:USTF0",1744367781082,1.27506478,1581.2,1581.1,11.33645884]
["bitfinex-derivatives","ETHF0:USTF0",1744367781383,1.27506478,1581.2,1581.1,6.2212192]
["bitfinex-derivatives","ETHF0:USTF0",1744367781883,5.68096478,1581.2,1581.1,6.2212192]
["bitfinex-derivatives","ETHF0:USTF0",1744367782072,1.26575,1581.0,1580.9,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1744367782273,1.26575,1581.0,1580.9,6.23069398]
["bitfinex-derivatives","ETHF0:USTF0",1744367783078,1.26575,1581.0,1580.9,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1744367783079,6.26575,1581.0,1580.9,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1744367783277,1.26615,1580.5,1580.4,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744367783788,1.26615,1580.5,1580.4,12.54974884]
["bitfinex-derivatives","ETHF0:USTF0",1744367783978,1.26615,1580.5,1580.4,6.2212192]
["bitfinex-derivatives","ETHF0:USTF0",1744367784184,1.26647,1580.1,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367784383,14.39757,1580.5,1580.2,3.82652964]
["bitfinex-derivatives","ETHF0:USTF0",1744367784585,1.27586478,1580.2,1580.1,3.82652964]
["bitfinex-derivatives","ETHF0:USTF0",1744367784785,1.27586478,1580.2,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367785085,1.26647,1580.1,1580.0,4.9516192]
["bitfinex-derivatives","ETHF0:USTF0",1744367785281,1.26655,1580.0,1579.9,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1744367785787,1.26679,1579.7,1579.6,9.5271365]
["bitfinex-derivatives","ETHF0:USTF0",1744367786193,1.26677,1579.8,1579.6,18.30528534]
["bitfinex-derivatives","ETHF0:USTF0",1744367786490,1.26677,1579.8,1579.7,4.9516192]
["bitfinex-derivatives","ETHF0:USTF0",1744367786687,1.26677,1579.8,1579.7,8.77814884]
["bitfinex-derivatives","ETHF0:USTF0",1744367786891,1.26677,1579.8,1579.7,4.9516192]
["bitfinex-derivatives","ETHF0:USTF0",1744367787285,1.26679,1579.7,1579.6,9.53661128]
["bitfinex-derivatives","ETHF0:USTF0",1744367787685,1.26679,1579.7,1579.6,13.12752362]
["bitfinex-derivatives","ETHF0:USTF0",1744367787887,14.1068,1580.0,1579.6,13.12752362]
["bitfinex-derivatives","ETHF0:USTF0",1744367788090,1.26676,1579.8,1579.7,9.3768192]
["bitfinex-derivatives","ETHF0:USTF0",1744367788489,1.26676,1579.8,1579.7,13.20334884]
["bitfinex-derivatives","ETHF0:USTF0",1744367788995,1.26676,1579.8,1579.7,4.9516192]
["bitfinex-derivatives","ETHF0:USTF0",1744367789291,1.26679,1579.7,1579.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1744367789491,5.93619,1579.7,1579.6,4.96109398]
["bitfinex-derivatives","ETHF0:USTF0",1744367789692,5.93619,1579.7,1579.6,0.00947478]
["bitfinex-derivatives","ETHF0:USTF0",1744367789898,3.16739,1579.5,1578.7,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1744367790089,1.26711,1579.3,1579.2,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367790492,1.26711,1579.3,1579.2,8.76518972]
["bitfinex-derivatives","ETHF0:USTF0",1744367790693,1.26711,1579.3,1579.2,13.19038972]
["bitfinex-derivatives","ETHF0:USTF0",1744367790990,6.37577,1579.3,1579.0,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367791189,6.37577,1579.3,1578.7,5.95577]
["bitfinex-derivatives","ETHF0:USTF0",1744367791190,3.2078,1579.1,1578.7,5.95577]
["bitfinex-derivatives","ETHF0:USTF0",1744367791501,3.2078,1579.3,1579.2,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367791692,4.47491,1579.3,1579.2,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367791892,4.47491,1579.3,1579.2,4.9516192]
["bitfinex-derivatives","ETHF0:USTF0",1744367792197,8.81791,1579.3,1579.2,4.9516192]
["bitfinex-derivatives","ETHF0:USTF0",1744367792590,1.26735,1579.0,1578.9,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744367792998,1.26735,1579.0,1578.9,13.45338972]
["bitfinex-derivatives","ETHF0:USTF0",1744367793799,4.47513,1579.1,1578.9,13.45338972]
["bitfinex-derivatives","ETHF0:USTF0",1744367794001,4.47513,1579.1,1579.0,8.76518972]
["bitfinex-derivatives","ETHF0:USTF0",1744367794391,4.47513,1579.1,1579.0,4.9516192]
["bitfinex-derivatives","ETHF0:USTF0",1744367794703,1.26754,1578.8,1578.5,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1744367794905,3.2078,1579.1,1579.0,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367795195,4.47507,1579.1,1579.0,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367795402,1.26759,1578.7,1578.6,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744367795905,1.26759,1578.7,1578.6,13.21428972]
["bitfinex-derivatives","ETHF0:USTF0",1744367796295,4.47539,1578.7,1578.6,4.9516192]
["bitfinex-derivatives","ETHF0:USTF0",1744367796698,1.26776,1578.5,1578.4,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744367797002,4.47556,1578.5,1578.4,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744367797202,4.47556,1578.5,1578.4,8.76518972]
["bitfinex-derivatives","ETHF0:USTF0",1744367797396,4.60327478,1578.6,1578.4,8.76518972]
["bitfinex-derivatives","ETHF0:USTF0",1744367797397,1.27718478,1578.6,1578.4,8.76518972]
["bitfinex-derivatives","ETHF0:USTF0",1744367797599,1.27718478,1578.6,1578.5,13.41078972]
["bitfinex-derivatives","ETHF0:USTF0",1744367797908,1.27718478,1578.6,1578.5,8.45917052]
["bitfinex-derivatives","ETHF0:USTF0",1744367798209,1.27718478,1578.6,1578.5,9.5972192]
["bitfinex-derivatives","ETHF0:USTF0",1744367798403,1.27718478,1578.6,1577.9,3.17057]
["bitfinex-derivatives","ETHF0:USTF0",1744367798404,3.16957,1578.5,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367798602,1.26784,1578.4,1577.8,6.3786]
["bitfinex-derivatives","ETHF0:USTF0",1744367798906,0.00947478,1578.6,1578.4,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367799106,1.27720478,1578.6,1578.5,8.45917052]
["bitfinex-derivatives","ETHF0:USTF0",1744367799601,0.00947478,1578.6,1578.5,14.67854972]
["bitfinex-derivatives","ETHF0:USTF0",1744367799904,0.00947478,1578.6,1578.5,13.41078972]
["bitfinex-derivatives","ETHF0:USTF0",1744367800208,1.27715478,1578.6,1578.5,13.41078972]
["bitfinex-derivatives","ETHF0:USTF0",1744367800505,1.27715478,1578.6,1578.5,9.5972192]
["bitfinex-derivatives","ETHF0:USTF0",1744367800705,5.82695478,1578.6,1578.5,9.5972192]
["bitfinex-derivatives","ETHF0:USTF0",1744367801004,4.55927478,1578.6,1578.0,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1744367801206,1.26784,1578.4,1578.3,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367801702,1.26798,1578.3,1578.0,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1744367801902,1.26798,1578.3,1578.1,4.9516192]
["bitfinex-derivatives","ETHF0:USTF0",1744367802103,1.26798,1578.3,1578.2,8.76518972]
["bitfinex-derivatives","ETHF0:USTF0",1744367802307,1.26787,1578.4,1578.2,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367802513,1.27719478,1578.6,1578.4,5.08133052]
["bitfinex-derivatives","ETHF0:USTF0",1744367802711,1.27719478,1578.6,1578.5,8.43957052]
["bitfinex-derivatives","ETHF0:USTF0",1744367802900,1.27719478,1578.6,1578.5,9.5776192]
["bitfinex-derivatives","ETHF0:USTF0",1744367803200,1.27719478,1578.6,1578.5,13.39118972]
["bitfinex-derivatives","ETHF0:USTF0",1744367803713,0.00947478,1578.6,1578.5,14.65894972]
["bitfinex-derivatives","ETHF0:USTF0",1744367804105,0.00947478,1578.6,1578.5,13.39118972]
["bitfinex-derivatives","ETHF0:USTF0",1744367804106,1.27715478,1578.6,1578.5,13.39118972]
["bitfinex-derivatives","ETHF0:USTF0",1744367804412,0.00947478,1578.6,1578.5,14.65894972]
["bitfinex-derivatives","ETHF0:USTF0",1744367805115,1.27715478,1578.6,1578.5,13.39118972]
["bitfinex-derivatives","ETHF0:USTF0",1744367806306,1.27715478,1578.6,1578.5,9.5776192]
["bitfinex-derivatives","ETHF0:USTF0",1744367806507,9.72297478,1578.6,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367806708,1.26808,1578.1,1578.0,8.76518972]
["bitfinex-derivatives","ETHF0:USTF0",1744367806908,4.47596,1578.0,1577.9,4.9516192]
["bitfinex-derivatives","ETHF0:USTF0",1744367807907,13.5048,1578.0,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367808115,4.47616,1577.8,1577.7,4.9516192]
["bitfinex-derivatives","ETHF0:USTF0",1744367809013,3.2078,1577.8,1577.6,5.72406]
["bitfinex-derivatives","ETHF0:USTF0",1744367809208,3.2078,1577.8,1577.6,13.22078972]
["bitfinex-derivatives","ETHF0:USTF0",1744367809408,4.47614,1577.8,1577.7,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744367809906,4.47618,1577.8,1577.5,1.86315992]
["bitfinex-derivatives","ETHF0:USTF0",1744367810113,3.2078,1577.8,1577.7,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367810312,0.0095051,1577.8,1577.7,5.08197052]
["bitfinex-derivatives","ETHF0:USTF0",1744367810514,0.0095051,1577.8,1577.7,14.43488972]
["bitfinex-derivatives","ETHF0:USTF0",1744367810810,0.0095051,1577.8,1577.7,13.16648972]
["bitfinex-derivatives","ETHF0:USTF0",1744367811011,1.2778251,1577.8,1577.7,13.16648972]
["bitfinex-derivatives","ETHF0:USTF0",1744367811209,0.0095051,1577.8,1577.7,13.16648972]
["bitfinex-derivatives","ETHF0:USTF0",1744367811417,1.2778251,1577.8,1577.7,13.16648972]
["bitfinex-derivatives","ETHF0:USTF0",1744367812122,4.4856251,1577.8,1577.7,13.16648972]
["bitfinex-derivatives","ETHF0:USTF0",1744367813216,4.4856251,1577.8,1577.7,9.3529192]
["bitfinex-derivatives","ETHF0:USTF0",1744367814111,0.0095051,1577.8,1577.7,13.16648972]
["bitfinex-derivatives","ETHF0:USTF0",1744367814711,0.0095051,1577.8,1577.7,19.43488972]
["bitfinex-derivatives","ETHF0:USTF0",1744367814910,10.297,1578.0,1577.7,20.21377375]
["bitfinex-derivatives","ETHF0:USTF0",1744367815111,1.26808,1578.1,1577.9,5.08181052]
["bitfinex-derivatives","ETHF0:USTF0",1744367815311,1.26808,1578.1,1578.0,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744367815517,1.26808,1578.1,1578.0,13.43378972]
["bitfinex-derivatives","ETHF0:USTF0",1744367816217,1.26816,1578.0,1577.9,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367816517,4.47596,1578.0,1577.9,4.9611243]
["bitfinex-derivatives","ETHF0:USTF0",1744367817118,4.47596,1578.0,1577.9,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367819815,1.2684,1577.7,1577.6,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744367820117,1.26848,1577.6,1577.5,0.59461992]
["bitfinex-derivatives","ETHF0:USTF0",1744367820415,1.26848,1577.6,1577.5,5.54623912]
["bitfinex-derivatives","ETHF0:USTF0",1744367820805,1.26848,1577.6,1577.5,0.59461992]
["bitfinex-derivatives","ETHF0:USTF0",1744367821005,5.95348,1577.6,1577.5,0.59461992]
["bitfinex-derivatives","ETHF0:USTF0",1744367821312,5.95348,1577.6,1577.5,5.54623912]
["bitfinex-derivatives","ETHF0:USTF0",1744367822012,5.95348,1577.6,1577.5,0.59461992]
["bitfinex-derivatives","ETHF0:USTF0",1744367822519,12.85627,1577.6,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744367822714,4.47652,1577.3,1577.2,8.76518972]
["bitfinex-derivatives","ETHF0:USTF0",1744367823111,4.47652,1577.3,1577.2,4.9516192]
["bitfinex-derivatives","ETHF0:USTF0",1744367823112,9.21872,1577.3,1577.2,4.9516192]
["bitfinex-derivatives","ETHF0:USTF0",1744367823714,3.17209,1577.2,1576.6,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1744367823918,1.26912,1576.9,1576.8,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367824221,4.47692,1576.9,1576.8,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367824524,1.26904,1576.9,1576.8,8.76518972]
["bitfinex-derivatives","ETHF0:USTF0",1744367824816,1.2692,1576.7,1576.6,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744367825022,1.2692,1576.7,1576.6,8.22067052]
["bitfinex-derivatives","ETHF0:USTF0",1744367825212,10.85289,1576.9,1576.6,14.44150972]
["bitfinex-derivatives","ETHF0:USTF0",1744367825213,4.47686,1576.9,1576.6,14.44150972]
["bitfinex-derivatives","ETHF0:USTF0",1744367825411,4.47686,1576.9,1576.8,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367825617,3.2078,1576.9,1576.8,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367825917,4.47669,1577.1,1576.8,14.5487417]
["bitfinex-derivatives","ETHF0:USTF0",1744367826117,4.47669,1577.1,1576.9,9.3587192]
["bitfinex-derivatives","ETHF0:USTF0",1744367826323,4.47669,1577.1,1577.0,8.76518972]
["bitfinex-derivatives","ETHF0:USTF0",1744367826620,1.26881,1577.2,1577.0,19.44117972]
["bitfinex-derivatives","ETHF0:USTF0",1744367826925,1.26881,1577.2,1577.1,4.9516192]
["bitfinex-derivatives","ETHF0:USTF0",1744367827223,1.26881,1577.2,1577.1,8.76518972]
["bitfinex-derivatives","ETHF0:USTF0",1744367827618,0.0095051,1577.4,1577.3,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744367827819,1.26847,1577.7,1577.4,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744367828014,1.2684,1577.7,1577.6,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367828414,1.2684,1577.7,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367828415,5.0,1577.7,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367828623,1.26872,1577.3,1577.2,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367828920,21.088951,1577.6,1577.4,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367829124,1.26856,1577.5,1577.4,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367829521,1.26856,1577.5,1577.4,8.76518972]
["bitfinex-derivatives","ETHF0:USTF0",1744367830926,1.26856,1577.5,1577.4,10.03382972]
["bitfinex-derivatives","ETHF0:USTF0",1744367831124,10.93354,1577.6,1577.4,10.03382972]
["bitfinex-derivatives","ETHF0:USTF0",1744367831425,10.93354,1577.6,1577.5,8.76518972]
["bitfinex-derivatives","ETHF0:USTF0",1744367832724,10.93354,1577.6,1577.5,10.03374972]
["bitfinex-derivatives","ETHF0:USTF0",1744367833027,9.665,1577.6,1577.5,10.03374972]
["bitfinex-derivatives","ETHF0:USTF0",1744367833222,0.0095051,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744367833520,0.0095051,1577.7,1577.6,10.03366972]
["bitfinex-derivatives","ETHF0:USTF0",1744367833727,3.16984,1578.3,1578.1,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367833912,1.26792,1578.3,1578.2,5.55738972]
["bitfinex-derivatives","ETHF0:USTF0",1744367834112,1.26792,1578.3,1578.2,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367834319,1.26792,1578.3,1578.2,5.55738972]
["bitfinex-derivatives","ETHF0:USTF0",1744367834526,9.362,1578.5,1578.2,5.55738972]
["bitfinex-derivatives","ETHF0:USTF0",1744367834727,10.62976,1578.5,1578.4,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367834925,3.6392651,1578.5,1578.4,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367835120,3.6392651,1578.5,1578.4,5.55738972]
["bitfinex-derivatives","ETHF0:USTF0",1744367836421,3.6392651,1578.5,1578.4,11.82522972]
["bitfinex-derivatives","ETHF0:USTF0",1744367836422,0.0095051,1578.5,1578.4,11.82522972]
["bitfinex-derivatives","ETHF0:USTF0",1744367836618,3.21659,1578.9,1578.4,11.82517972]
["bitfinex-derivatives","ETHF0:USTF0",1744367836817,3.21659,1578.9,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367836818,1.26751,1578.8,1578.7,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367837222,1.26751,1578.8,1578.7,5.55738972]
["bitfinex-derivatives","ETHF0:USTF0",1744367837829,11.37661,1578.8,1578.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1744367838023,3.16929,1578.6,1578.4,5.55738972]
["bitfinex-derivatives","ETHF0:USTF0",1744367838226,9.01316,1578.5,1578.4,1.7438192]
["bitfinex-derivatives","ETHF0:USTF0",1744367838526,1.26792,1578.3,1578.2,40.8095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367838724,1.26789,1578.4,1578.3,1.7438192]
["bitfinex-derivatives","ETHF0:USTF0",1744367838925,1.26789,1578.4,1578.3,5.55738972]
["bitfinex-derivatives","ETHF0:USTF0",1744367839432,5.80539,1578.5,1578.3,5.55738972]
["bitfinex-derivatives","ETHF0:USTF0",1744367839631,1.26792,1578.3,1578.2,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367839937,1.26792,1578.3,1578.2,1.7533243]
["bitfinex-derivatives","ETHF0:USTF0",1744367840231,11.65072001,1578.3,1578.2,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367840836,1.26824,1577.9,1577.8,9.5271365]
["bitfinex-derivatives","ETHF0:USTF0",1744367841132,13.51804,1577.9,1577.8,9.5271365]
["bitfinex-derivatives","ETHF0:USTF0",1744367841324,18.51804,1577.9,1577.8,9.5271365]
["bitfinex-derivatives","ETHF0:USTF0",1744367841931,23.26644,1577.9,1577.8,7.57228283]
["bitfinex-derivatives","ETHF0:USTF0",1744367843028,25.16899,1577.9,1577.5,18.83336937]
["bitfinex-derivatives","ETHF0:USTF0",1744367843234,4.47628,1577.6,1577.5,17.25735655]
["bitfinex-derivatives","ETHF0:USTF0",1744367843430,1.26856,1577.5,1577.4,23.25040535]
["bitfinex-derivatives","ETHF0:USTF0",1744367843625,5.30560001,1577.5,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367843929,1.2692,1576.7,1576.6,5.55738972]
["bitfinex-derivatives","ETHF0:USTF0",1744367844131,1.2692,1576.7,1576.6,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367844326,1.2692,1576.7,1576.6,5.55738972]
["bitfinex-derivatives","ETHF0:USTF0",1744367844631,0.0095051,1576.8,1576.6,11.82660972]
["bitfinex-derivatives","ETHF0:USTF0",1744367844827,0.0095051,1576.8,1576.7,5.55738972]
["bitfinex-derivatives","ETHF0:USTF0",1744367845230,0.0095051,1576.8,1576.7,6.82658972]
["bitfinex-derivatives","ETHF0:USTF0",1744367845434,0.0095051,1576.8,1576.7,15.03438972]
["bitfinex-derivatives","ETHF0:USTF0",1744367846935,96.2075359,1577.2,1577.1,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367847433,1.26888,1577.1,1577.0,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744367847836,16.98131,1577.4,1577.0,8.51107052]
["bitfinex-derivatives","ETHF0:USTF0",1744367848026,16.98131,1577.4,1577.2,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367848227,1.26884,1577.2,1577.0,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744367848627,1.26884,1577.2,1577.1,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367848828,1.26884,1577.2,1577.1,7.02137052]
["bitfinex-derivatives","ETHF0:USTF0",1744367849232,9.0535051,1577.4,1577.1,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367849535,9.0535051,1577.4,1577.3,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367849732,1.2781451,1577.4,1577.3,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367849934,1.26872,1577.3,1577.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744367850335,1.26896,1577.0,1576.9,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744367850528,1.26904,1576.9,1576.8,0.78005377]
["bitfinex-derivatives","ETHF0:USTF0",1744367850730,1.2692,1576.7,1576.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744367851233,1.26928,1576.6,1576.5,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367851432,5.91038,1576.6,1576.5,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367851824,10.91038,1576.6,1576.5,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367852136,14.11818,1576.6,1576.5,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367852326,14.11818,1576.6,1576.5,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367852526,14.75258001,1576.6,1576.5,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367852935,14.11818,1576.6,1576.5,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367853144,14.75258001,1576.6,1576.5,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367853438,1.26969,1576.1,1576.0,1.58329]
["bitfinex-derivatives","ETHF0:USTF0",1744367853637,13.23049,1576.1,1576.0,1.58329]
["bitfinex-derivatives","ETHF0:USTF0",1744367853945,18.86569,1576.1,1576.0,1.58329]
["bitfinex-derivatives","ETHF0:USTF0",1744367854433,1.27017,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367854632,8.753,1575.6,1575.5,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367854836,8.753,1575.6,1575.3,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367855139,11.9608,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744367855331,11.9608,1576.1,1576.0,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367855838,8.753,1576.1,1576.0,9.55724052]
["bitfinex-derivatives","ETHF0:USTF0",1744367856140,0.0095051,1576.2,1576.0,12.76504052]
["bitfinex-derivatives","ETHF0:USTF0",1744367856339,0.0095051,1576.2,1576.1,5.08326052]
["bitfinex-derivatives","ETHF0:USTF0",1744367856839,0.0095051,1576.2,1576.1,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367857332,0.0095051,1576.2,1576.1,5.08326052]
["bitfinex-derivatives","ETHF0:USTF0",1744367857740,0.0095051,1576.2,1576.1,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367858134,0.0095051,1576.2,1576.1,5.08326052]
["bitfinex-derivatives","ETHF0:USTF0",1744367858730,0.0095051,1576.2,1576.1,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367859132,0.0095051,1576.2,1576.1,5.08326052]
["bitfinex-derivatives","ETHF0:USTF0",1744367859441,0.0095051,1576.2,1576.1,10.08326052]
["bitfinex-derivatives","ETHF0:USTF0",1744367859641,0.0095051,1576.2,1576.1,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367860238,3.2173051,1576.2,1575.4,48.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744367860539,4.47781,1575.7,1575.6,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367860729,1.27009,1575.6,1575.5,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744367860928,1.27023,1575.5,1575.3,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367861131,1.27001,1575.7,1575.6,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367861330,15.30237,1575.8,1575.6,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367861638,14.0324,1575.8,1575.6,5.08363052]
["bitfinex-derivatives","ETHF0:USTF0",1744367861839,1.27001,1575.7,1575.6,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367862033,15.30238,1575.8,1575.6,8.31447052]
["bitfinex-derivatives","ETHF0:USTF0",1744367862233,9.3912,1575.8,1575.7,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367862430,9.3912,1575.8,1575.7,8.31447052]
["bitfinex-derivatives","ETHF0:USTF0",1744367862636,10.66113,1575.8,1575.7,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744367862833,9.3912,1575.8,1575.5,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744367863041,4.6412,1575.7,1575.6,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367863340,9.3912,1575.8,1575.6,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367863846,1.27001,1575.7,1575.6,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367864243,10.66119,1575.8,1575.6,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367864446,9.3912,1575.8,1575.5,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744367864649,10.66115,1575.8,1575.6,8.46967052]
["bitfinex-derivatives","ETHF0:USTF0",1744367865235,8.759,1575.7,1575.6,9.73976052]
["bitfinex-derivatives","ETHF0:USTF0",1744367865738,3.2078,1576.0,1575.6,16.67747052]
["bitfinex-derivatives","ETHF0:USTF0",1744367865945,3.2078,1576.0,1575.7,8.46967052]
["bitfinex-derivatives","ETHF0:USTF0",1744367866144,1.26993,1575.8,1575.7,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744367866339,1.27005,1575.7,1575.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744367866545,9.74006,1575.7,1575.5,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367866749,9.74006,1575.7,1575.5,5.08371052]
["bitfinex-derivatives","ETHF0:USTF0",1744367867049,9.74001,1575.7,1575.6,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367867250,9.74001,1575.7,1575.6,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1744367867450,8.47,1575.7,1575.6,9.53016052]
["bitfinex-derivatives","ETHF0:USTF0",1744367867853,8.47,1575.7,1575.6,12.73796052]
["bitfinex-derivatives","ETHF0:USTF0",1744367868451,9.74001,1575.7,1575.6,11.46787052]
["bitfinex-derivatives","ETHF0:USTF0",1744367868851,9.74001,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367869945,9.74001,1575.7,1575.6,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744367870250,9.74001,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367870440,9.74001,1575.7,1575.3,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367870441,1.27025,1575.4,1575.3,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367870951,1.27025,1575.4,1575.3,3.82307562]
["bitfinex-derivatives","ETHF0:USTF0",1744367872448,6.30805,1575.4,1575.3,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367873755,6.30805,1575.4,1575.3,3.82307562]
["bitfinex-derivatives","ETHF0:USTF0",1744367874056,6.94325,1575.4,1575.3,3.82307562]
["bitfinex-derivatives","ETHF0:USTF0",1744367874253,3.2078,1575.5,1575.3,3.82307562]
["bitfinex-derivatives","ETHF0:USTF0",1744367874442,0.6352,1575.9,1575.4,9.10617052]
["bitfinex-derivatives","ETHF0:USTF0",1744367874750,3.17539,1575.6,1575.3,3.82307562]
["bitfinex-derivatives","ETHF0:USTF0",1744367874947,1.27025,1575.4,1575.3,3.82307562]
["bitfinex-derivatives","ETHF0:USTF0",1744367875747,1.27025,1575.4,1575.3,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367876151,6.47455,1575.4,1575.3,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367878653,11.47455,1575.4,1575.3,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367878852,3.17583,1575.3,1574.4,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744367879055,4.47837,1575.0,1574.9,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367879663,1.27077,1574.8,1574.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744367879855,11.62785,1575.0,1574.8,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367880055,1.27065,1574.9,1574.8,3.81357052]
["bitfinex-derivatives","ETHF0:USTF0",1744367880251,1.27065,1574.9,1574.7,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744367880252,1.27072,1574.9,1574.7,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744367880451,0.0095051,1575.1,1574.9,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1744367880757,0.0095051,1575.1,1575.0,10.04584052]
["bitfinex-derivatives","ETHF0:USTF0",1744367880958,0.0095051,1575.1,1575.0,8.77527052]
["bitfinex-derivatives","ETHF0:USTF0",1744367881259,1.2799951,1575.1,1575.0,8.77527052]
["bitfinex-derivatives","ETHF0:USTF0",1744367881661,0.0095051,1575.1,1575.0,15.82886477]
["bitfinex-derivatives","ETHF0:USTF0",1744367882051,11.6818,1575.5,1575.2,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744367882258,1.27027,1575.4,1575.3,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744367882560,1.27027,1575.4,1575.3,8.80587052]
["bitfinex-derivatives","ETHF0:USTF0",1744367882754,6.24517,1575.4,1575.3,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744367882949,1.27057,1575.0,1574.9,4.47844]
["bitfinex-derivatives","ETHF0:USTF0",1744367883364,1.27057,1575.0,1574.9,9.07553886]
["bitfinex-derivatives","ETHF0:USTF0",1744367883655,1.27057,1575.0,1574.9,0.78352834]
["bitfinex-derivatives","ETHF0:USTF0",1744367884161,1.27065,1574.9,1574.8,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367884763,1.27065,1574.9,1574.8,3.82307562]
["bitfinex-derivatives","ETHF0:USTF0",1744367884960,6.24552,1575.0,1574.8,3.82307562]
["bitfinex-derivatives","ETHF0:USTF0",1744367885166,12.6788651,1575.1,1574.9,8.78957052]
["bitfinex-derivatives","ETHF0:USTF0",1744367885353,0.0095051,1575.1,1575.0,5.08414052]
["bitfinex-derivatives","ETHF0:USTF0",1744367885557,0.0095051,1575.1,1575.0,8.29194052]
["bitfinex-derivatives","ETHF0:USTF0",1744367885755,0.0095051,1575.1,1575.0,18.24258266]
["bitfinex-derivatives","ETHF0:USTF0",1744367886058,3.2078,1575.4,1575.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744367886265,1.27025,1575.4,1575.3,4.58676694]
["bitfinex-derivatives","ETHF0:USTF0",1744367886568,1.27025,1575.4,1575.3,5.85709694]
["bitfinex-derivatives","ETHF0:USTF0",1744367886862,1.27025,1575.4,1575.3,3.80406542]
["bitfinex-derivatives","ETHF0:USTF0",1744367887169,1.27025,1575.4,1575.3,5.07439542]
["bitfinex-derivatives","ETHF0:USTF0",1744367887362,1.27025,1575.4,1575.3,5.07432542]
["bitfinex-derivatives","ETHF0:USTF0",1744367887561,0.0095051,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744367887863,1.26997,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744367888059,1.26997,1575.8,1575.4,9.45405]
["bitfinex-derivatives","ETHF0:USTF0",1744367888060,1.27009,1575.6,1575.5,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1744367888259,1.27009,1575.6,1575.5,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744367888459,1.27009,1575.6,1575.5,8.77466032]
["bitfinex-derivatives","ETHF0:USTF0",1744367889262,0.0095051,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744367889464,8.1845451,1575.7,1575.4,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367889761,1.27017,1575.5,1575.4,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367890364,1.90537,1575.5,1575.4,3.80406542]
["bitfinex-derivatives","ETHF0:USTF0",1744367890662,9.7137351,1575.7,1575.5,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744367890866,5.8711051,1575.7,1575.6,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367891166,6.5059151,1575.7,1575.6,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367891553,0.0095051,1575.7,1575.6,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367891754,0.0095051,1575.7,1575.6,5.06465032]
["bitfinex-derivatives","ETHF0:USTF0",1744367893062,0.0095051,1575.7,1575.6,5.84294615]
["bitfinex-derivatives","ETHF0:USTF0",1744367893768,0.0095051,1575.7,1575.6,5.06465032]
["bitfinex-derivatives","ETHF0:USTF0",1744367894267,1.2795151,1575.7,1575.6,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367894670,1.2795151,1575.7,1575.6,5.06465032]
["bitfinex-derivatives","ETHF0:USTF0",1744367894871,0.0095051,1575.7,1575.6,5.06465032]
["bitfinex-derivatives","ETHF0:USTF0",1744367895164,1.2795151,1575.7,1575.6,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367895357,1.27009,1575.6,1575.5,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744367895558,6.53099,1575.6,1575.5,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744367896064,1.27009,1575.6,1575.5,9.02096032]
["bitfinex-derivatives","ETHF0:USTF0",1744367896669,1.27017,1575.5,1575.4,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367897071,9.46017,1575.5,1575.4,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367897765,14.46017,1575.5,1575.4,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367897962,19.43647,1575.5,1575.4,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367898360,8.19,1575.5,1575.4,3.80406542]
["bitfinex-derivatives","ETHF0:USTF0",1744367898555,8.19,1575.5,1575.4,5.07431542]
["bitfinex-derivatives","ETHF0:USTF0",1744367898872,9.46017,1575.5,1575.4,3.80406542]
["bitfinex-derivatives","ETHF0:USTF0",1744367899269,8.19,1575.5,1575.4,3.80406542]
["bitfinex-derivatives","ETHF0:USTF0",1744367899462,8.19,1575.5,1575.4,10.17331542]
["bitfinex-derivatives","ETHF0:USTF0",1744367899764,9.46017,1575.5,1575.4,8.90306542]
["bitfinex-derivatives","ETHF0:USTF0",1744367900473,9.46017,1575.5,1575.4,10.17331542]
["bitfinex-derivatives","ETHF0:USTF0",1744367900675,0.0095051,1575.7,1575.4,12.07854542]
["bitfinex-derivatives","ETHF0:USTF0",1744367900865,1.2795151,1575.7,1575.6,5.06465032]
["bitfinex-derivatives","ETHF0:USTF0",1744367901065,1.2795151,1575.7,1575.6,10.49835032]
["bitfinex-derivatives","ETHF0:USTF0",1744367901372,0.0095051,1575.7,1575.6,15.49835032]
["bitfinex-derivatives","ETHF0:USTF0",1744367902775,1.2795151,1575.7,1575.6,9.22826032]
["bitfinex-derivatives","ETHF0:USTF0",1744367903469,1.2795151,1575.7,1575.4,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367903470,1.27017,1575.5,1575.4,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367903771,4.47797,1575.5,1575.4,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367903972,9.47797,1575.5,1575.4,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367904172,14.75077,1575.5,1575.4,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367905175,24.63969354,1575.5,1575.4,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367905865,19.63969354,1575.5,1575.4,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367906676,24.63969354,1575.5,1575.4,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367907369,1.27065,1574.9,1574.8,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1744367907563,1.27057,1575.0,1574.9,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367908161,3.17666,1574.9,1574.3,7.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744367908362,1.27073,1574.8,1574.7,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367908575,1.9154351,1574.8,1574.7,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367908772,0.6447051,1574.8,1574.7,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367908972,1.2802351,1574.8,1574.7,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367909870,1.2802351,1574.8,1574.7,8.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367910077,1.2802351,1574.8,1574.7,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367911977,1.2709,1574.6,1574.5,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1744367912475,1.2709,1574.6,1574.5,9.12416032]
["bitfinex-derivatives","ETHF0:USTF0",1744367913281,6.3676,1574.6,1574.5,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367914777,1.27098,1574.5,1574.4,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367914972,6.36768,1574.5,1574.4,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367917087,11.36768,1574.5,1574.4,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367917686,6.36768,1574.5,1574.4,3.80406542]
["bitfinex-derivatives","ETHF0:USTF0",1744367917878,3.2078,1574.6,1574.4,3.80406542]
["bitfinex-derivatives","ETHF0:USTF0",1744367918083,3.2078,1574.6,1574.5,10.15044032]
["bitfinex-derivatives","ETHF0:USTF0",1744367918286,1.27098,1574.5,1574.4,3.80406542]
["bitfinex-derivatives","ETHF0:USTF0",1744367918586,6.54058,1574.5,1574.4,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367920085,11.54058,1574.5,1574.4,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367920285,6.54058,1574.5,1574.4,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367922580,6.54058,1574.5,1574.4,3.80406542]
["bitfinex-derivatives","ETHF0:USTF0",1744367923078,6.54058,1574.5,1574.4,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367924290,11.54058,1574.5,1574.4,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367924989,3.17774,1574.4,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367925186,1.2713,1574.1,1574.0,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367925690,1.27125,1574.2,1574.0,5.06591032]
["bitfinex-derivatives","ETHF0:USTF0",1744367925886,12.10395,1574.3,1574.1,10.43191032]
["bitfinex-derivatives","ETHF0:USTF0",1744367926086,12.10395,1574.3,1574.2,9.16066032]
["bitfinex-derivatives","ETHF0:USTF0",1744367927488,1.27115,1574.3,1574.2,9.16066032]
["bitfinex-derivatives","ETHF0:USTF0",1744367928677,3.17772,1574.4,1574.0,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367928886,6.75844,1574.3,1574.2,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367929386,1.27126,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744367929988,1.27108,1574.4,1574.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744367930288,1.27105,1574.5,1574.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744367930587,1.27105,1574.5,1574.4,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744367930797,1.27105,1574.5,1574.4,9.07806032]
["bitfinex-derivatives","ETHF0:USTF0",1744367931300,1.27105,1574.5,1574.4,10.34912032]
["bitfinex-derivatives","ETHF0:USTF0",1744367931502,1.27098,1574.5,1574.4,10.34906032]
["bitfinex-derivatives","ETHF0:USTF0",1744367931701,4.97534534,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744367931994,4.97534534,1574.6,1574.5,13.33954032]
["bitfinex-derivatives","ETHF0:USTF0",1744367932204,4.97534534,1574.6,1574.5,18.33954032]
["bitfinex-derivatives","ETHF0:USTF0",1744367933408,0.0095051,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744367933608,1.2802351,1574.8,1574.7,5.06537032]
["bitfinex-derivatives","ETHF0:USTF0",1744367933809,1.2802351,1574.8,1574.7,10.26097032]
["bitfinex-derivatives","ETHF0:USTF0",1744367934204,0.0095051,1574.8,1574.7,10.26097032]
["bitfinex-derivatives","ETHF0:USTF0",1744367934805,0.0095051,1574.8,1574.7,13.46877032]
["bitfinex-derivatives","ETHF0:USTF0",1744367935002,1.2802351,1574.8,1574.7,13.46877032]
["bitfinex-derivatives","ETHF0:USTF0",1744367935198,1.2802351,1574.8,1574.7,12.19796032]
["bitfinex-derivatives","ETHF0:USTF0",1744367935404,1.2802351,1574.8,1574.7,10.26097032]
["bitfinex-derivatives","ETHF0:USTF0",1744367935600,1.2802351,1574.8,1574.7,8.99016032]
["bitfinex-derivatives","ETHF0:USTF0",1744367935807,1.2802351,1574.8,1574.7,10.26097032]
["bitfinex-derivatives","ETHF0:USTF0",1744367937217,0.0095051,1574.8,1574.7,13.46877032]
["bitfinex-derivatives","ETHF0:USTF0",1744367937711,0.0095051,1574.8,1574.7,12.19796032]
["bitfinex-derivatives","ETHF0:USTF0",1744367937712,1.2802351,1574.8,1574.7,12.19796032]
["bitfinex-derivatives","ETHF0:USTF0",1744367937908,1.2802351,1574.8,1574.7,8.99016032]
["bitfinex-derivatives","ETHF0:USTF0",1744367939812,1.27106,1574.4,1574.3,0.76113064]
["bitfinex-derivatives","ETHF0:USTF0",1744367940205,1.27106,1574.4,1574.3,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367940404,6.39436,1574.4,1574.3,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367940609,1.27114,1574.3,1574.2,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744367940806,6.39444,1574.3,1574.2,9.06696032]
["bitfinex-derivatives","ETHF0:USTF0",1744367941018,6.39444,1574.3,1574.2,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744367941218,1.2713,1574.1,1574.0,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367941419,8.3313,1574.1,1574.0,0.0095051]
["bitfinex-derivatives","ETHF0:USTF0",1744367941717,1.27162,1573.7,1573.6,14.70692527]
["bitfinex-derivatives","ETHF0:USTF0",1744367941909,1.27162,1573.7,1573.6,19.97932527]
["bitfinex-derivatives","ETHF0:USTF0",1744367942112,1.27162,1573.7,1573.6,18.50148559]
["bitfinex-derivatives","ETHF0:USTF0",1744367943506,8.33362,1573.7,1573.6,14.70692527]
["bitfinex-derivatives","ETHF0:USTF0",1744367943912,13.32512,1573.7,1573.6,14.70692527]
["bitfinex-derivatives","ETHF0:USTF0",1744367944216,1.2717,1573.6,1573.5,17.89615671]
["bitfinex-derivatives","ETHF0:USTF0",1744367944418,13.9822,1573.6,1573.5,3.04459882]
["bitfinex-derivatives","ETHF0:USTF0",1744367944615,19.6182,1573.6,1573.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367944815,1.27178,1573.5,1573.4,22.74699694]
["bitfinex-derivatives","ETHF0:USTF0",1744367945008,6.28008401,1573.5,1573.4,21.30464694]
["bitfinex-derivatives","ETHF0:USTF0",1744367945213,11.91608401,1573.5,1573.4,0.90227328]
["bitfinex-derivatives","ETHF0:USTF0",1744367945419,1.27227,1572.9,1572.8,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744367945615,8.35107401,1572.9,1572.8,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744367945914,7.07880401,1572.9,1572.8,13.84096032]
["bitfinex-derivatives","ETHF0:USTF0",1744367946115,8.35107401,1572.9,1572.8,13.84096032]
["bitfinex-derivatives","ETHF0:USTF0",1744367946316,8.35107401,1572.9,1572.8,8.84096032]
["bitfinex-derivatives","ETHF0:USTF0",1744367946621,8.35107401,1572.9,1572.8,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744367946819,18.86733401,1572.9,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367947118,15.6698,1572.9,1572.6,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744367947321,1.2723,1572.9,1572.8,3.77775631]
["bitfinex-derivatives","ETHF0:USTF0",1744367947521,0.00953682,1573.0,1572.8,3.77775631]
["bitfinex-derivatives","ETHF0:USTF0",1744367947822,1.28176682,1573.0,1572.9,3.77775631]
["bitfinex-derivatives","ETHF0:USTF0",1744367948015,0.00953682,1573.0,1572.9,8.25782631]
["bitfinex-derivatives","ETHF0:USTF0",1744367948323,0.00953682,1573.0,1572.9,16.96965631]
["bitfinex-derivatives","ETHF0:USTF0",1744367948623,1.28172682,1573.0,1572.9,11.96965631]
["bitfinex-derivatives","ETHF0:USTF0",1744367948819,1.28172682,1573.0,1572.9,8.76185631]
["bitfinex-derivatives","ETHF0:USTF0",1744367950717,0.00953682,1573.0,1572.9,10.03412631]
["bitfinex-derivatives","ETHF0:USTF0",1744367950914,1.28172682,1573.0,1572.9,13.76185631]
["bitfinex-derivatives","ETHF0:USTF0",1744367951122,1.28172682,1573.0,1572.9,8.76185631]
["bitfinex-derivatives","ETHF0:USTF0",1744367951620,1.28172682,1573.0,1572.9,11.96965631]
["bitfinex-derivatives","ETHF0:USTF0",1744367952125,1.28172682,1573.0,1572.9,13.24192631]
["bitfinex-derivatives","ETHF0:USTF0",1744367952318,0.00953682,1573.0,1572.9,13.24192631]
["bitfinex-derivatives","ETHF0:USTF0",1744367952522,1.28172682,1573.0,1572.9,13.24192631]
["bitfinex-derivatives","ETHF0:USTF0",1744367952729,1.28172682,1573.0,1572.9,11.96965631]
["bitfinex-derivatives","ETHF0:USTF0",1744367953923,1.28172682,1573.0,1572.9,8.76185631]
["bitfinex-derivatives","ETHF0:USTF0",1744367956527,1.28172682,1573.0,1572.9,10.03412631]
["bitfinex-derivatives","ETHF0:USTF0",1744367956926,1.28172682,1573.0,1572.9,8.76185631]
["bitfinex-derivatives","ETHF0:USTF0",1744367958022,1.28172682,1573.0,1572.9,10.03412631]
["bitfinex-derivatives","ETHF0:USTF0",1744367961027,1.28172682,1573.0,1572.9,8.76185631]
["bitfinex-derivatives","ETHF0:USTF0",1744367961229,1.28172682,1573.0,1572.9,10.03412631]
["bitfinex-derivatives","ETHF0:USTF0",1744367961430,1.28172682,1573.0,1572.9,8.76185631]
["bitfinex-derivatives","ETHF0:USTF0",1744367961626,1.27235,1572.8,1572.7,9.11341]
["bitfinex-derivatives","ETHF0:USTF0",1744367961824,5.4224,1572.9,1572.7,3.77775631]
["bitfinex-derivatives","ETHF0:USTF0",1744367962022,1.27251,1572.6,1572.5,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744367962325,1.27259,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367962724,1.27259,1572.5,1572.4,6.98555631]
["bitfinex-derivatives","ETHF0:USTF0",1744367963328,1.27259,1572.5,1572.4,13.30322631]
["bitfinex-derivatives","ETHF0:USTF0",1744367963732,1.27259,1572.5,1572.4,12.03055631]
["bitfinex-derivatives","ETHF0:USTF0",1744367964630,1.27259,1572.5,1572.4,3.77775631]
["bitfinex-derivatives","ETHF0:USTF0",1744367965030,1.27259,1572.5,1572.4,8.96975631]
["bitfinex-derivatives","ETHF0:USTF0",1744367965830,1.27259,1572.5,1572.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1744367966932,1.27274,1572.4,1572.2,45.28058]
["bitfinex-derivatives","ETHF0:USTF0",1744367967133,1.27274,1572.4,1572.3,9.12095631]
["bitfinex-derivatives","ETHF0:USTF0",1744367967333,8.05374,1572.4,1572.3,9.12095631]
["bitfinex-derivatives","ETHF0:USTF0",1744367967533,8.05374,1572.4,1572.3,10.39370631]
["bitfinex-derivatives","ETHF0:USTF0",1744367967832,8.05374,1572.4,1572.3,9.12095631]
["bitfinex-derivatives","ETHF0:USTF0",1744367968435,1.27246,1572.7,1572.6,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744367968733,1.27246,1572.7,1572.6,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367969031,1.27246,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744367969231,6.66706,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744367969433,9.87486,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744367969631,14.87486,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744367969936,9.87486,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744367970734,4.48026,1572.7,1572.6,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367970932,1.27246,1572.7,1572.6,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367971530,1.27243,1572.7,1572.6,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367971733,8.05339,1572.8,1572.6,5.06701032]
["bitfinex-derivatives","ETHF0:USTF0",1744367972041,8.05335,1572.8,1572.7,8.93996032]
["bitfinex-derivatives","ETHF0:USTF0",1744367972536,8.05335,1572.8,1572.7,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367973442,8.05335,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744367974139,8.05335,1572.8,1572.7,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367975139,6.781,1572.8,1572.7,3.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367975345,1.27231,1572.9,1572.7,8.79456032]
["bitfinex-derivatives","ETHF0:USTF0",1744367975542,1.27231,1572.9,1572.8,8.98706032]
["bitfinex-derivatives","ETHF0:USTF0",1744367975936,1.27231,1572.9,1572.8,13.98706032]
["bitfinex-derivatives","ETHF0:USTF0",1744367977447,1.27231,1572.9,1572.8,15.25941032]
["bitfinex-derivatives","ETHF0:USTF0",1744367978242,1.27231,1572.9,1572.8,8.98706032]
["bitfinex-derivatives","ETHF0:USTF0",1744367978446,1.27231,1572.9,1572.8,10.25941032]
["bitfinex-derivatives","ETHF0:USTF0",1744367979451,1.27231,1572.9,1572.8,8.98706032]
["bitfinex-derivatives","ETHF0:USTF0",1744367981451,1.27231,1572.9,1572.8,9.75148887]
["bitfinex-derivatives","ETHF0:USTF0",1744367981645,1.27231,1572.9,1572.8,5.97373256]
["bitfinex-derivatives","ETHF0:USTF0",1744367981844,1.27231,1572.9,1572.8,5.20930401]
["bitfinex-derivatives","ETHF0:USTF0",1744367982046,6.55791,1572.9,1572.8,5.20930401]
["bitfinex-derivatives","ETHF0:USTF0",1744367982553,9.76571,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744367984451,6.55791,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744367985555,9.76571,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744367985851,19.40631,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744367986444,19.40631,1572.9,1572.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744367986845,1.27275,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744367987144,1.28955,1572.3,1572.2,8.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744367987346,1.28955,1572.3,1572.2,12.12505631]
["bitfinex-derivatives","ETHF0:USTF0",1744367987851,0.0168,1572.3,1572.2,12.12505631]
["bitfinex-derivatives","ETHF0:USTF0",1744367988056,0.0168,1572.3,1572.2,13.39789631]
["bitfinex-derivatives","ETHF0:USTF0",1744367988248,0.0168,1572.3,1572.2,18.39789631]
["bitfinex-derivatives","ETHF0:USTF0",1744367988554,0.0168,1572.3,1572.2,19.16315628]
["bitfinex-derivatives","ETHF0:USTF0",1744367989358,0.0168,1572.3,1572.2,17.89031628]
["bitfinex-derivatives","ETHF0:USTF0",1744367989552,1.28955,1572.3,1572.2,19.16315628]
["bitfinex-derivatives","ETHF0:USTF0",1744367989762,0.0168,1572.3,1572.2,19.16315628]
["bitfinex-derivatives","ETHF0:USTF0",1744367989952,0.0168,1572.3,1572.2,19.99966288]
["bitfinex-derivatives","ETHF0:USTF0",1744367991658,0.0168,1572.3,1572.2,20.49906247]
["bitfinex-derivatives","ETHF0:USTF0",1744367992153,4.97534534,1572.5,1572.4,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744367992359,6.24793534,1572.5,1572.4,8.24142631]
["bitfinex-derivatives","ETHF0:USTF0",1744367992853,6.24793534,1572.5,1572.4,9.00668628]
["bitfinex-derivatives","ETHF0:USTF0",1744367993054,4.97534534,1572.5,1572.4,14.00668628]
["bitfinex-derivatives","ETHF0:USTF0",1744367993255,4.97534534,1572.5,1572.4,23.47071812]
["bitfinex-derivatives","ETHF0:USTF0",1744367994161,7.46301802,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744367994361,9.95069069,1572.7,1572.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744367994555,3.43709069,1572.7,1572.6,5.81604376]
["bitfinex-derivatives","ETHF0:USTF0",1744367994761,3.43709069,1572.7,1572.6,52.39810774]
["bitfinex-derivatives","ETHF0:USTF0",1744367994961,4.98709823,1572.8,1572.7,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744367995160,4.98709823,1572.8,1572.7,2.87422181]
["bitfinex-derivatives","ETHF0:USTF0",1744367995359,4.98709823,1572.8,1572.7,7.89102582]
["bitfinex-derivatives","ETHF0:USTF0",1744367996064,4.98709823,1572.8,1572.7,7.89063699]
["bitfinex-derivatives","ETHF0:USTF0",1744367997262,4.98709823,1572.8,1572.7,7.05449398]
["bitfinex-derivatives","ETHF0:USTF0",1744367997463,4.98709823,1572.8,1572.7,7.8905195]
["bitfinex-derivatives","ETHF0:USTF0",1744367997660,4.98709823,1572.8,1572.7,8.38940331]
["bitfinex-derivatives","ETHF0:USTF0",1744367997855,4.98709823,1572.8,1572.7,8.38931061]
["bitfinex-derivatives","ETHF0:USTF0",1744367998649,4.98709823,1572.8,1572.7,7.8905195]
["bitfinex-derivatives","ETHF0:USTF0",1744367998863,4.98709823,1572.8,1572.7,7.05449398]
["bitfinex-derivatives","ETHF0:USTF0",1744367999666,4.98709823,1572.8,1572.7,2.05449398]
["bitfinex-derivatives","ETHF0:USTF0",1744367999962,4.98709823,1572.8,1572.7,2.89011481]
["bitfinex-derivatives","ETHF0:USTF0",1744368000364,1.28176682,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744368000758,1.28176682,1573.0,1572.9,1.28907401]
["bitfinex-derivatives","ETHF0:USTF0",1744368001062,1.28176682,1573.0,1572.9,42.08907401]
["bitfinex-derivatives","ETHF0:USTF0",1744368001761,6.82e-06,1573.0,1572.9,47.9242639]
["bitfinex-derivatives","ETHF0:USTF0",1744368001959,12.24916429,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744368002159,13.52086429,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744368002468,13.52086429,1573.6,1573.3,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744368002469,1.27193,1573.4,1573.3,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744368003068,1.28134682,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744368003468,1.27193,1573.4,1573.3,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1744368003664,1.27195,1573.3,1573.2,3.21733682]
["bitfinex-derivatives","ETHF0:USTF0",1744368003961,1.27195,1573.3,1573.2,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368004358,6.13085,1573.3,1573.2,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368008977,6.13085,1573.3,1573.2,1.28156682]
["bitfinex-derivatives","ETHF0:USTF0",1744368009177,6.13085,1573.3,1573.2,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368010178,6.13085,1573.3,1573.2,1.28156682]
["bitfinex-derivatives","ETHF0:USTF0",1744368010676,3.18913682,1573.5,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744368010677,1.28137682,1573.5,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744368010875,6.00127682,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744368011769,6.82e-06,1573.5,1573.4,10.37250668]
["bitfinex-derivatives","ETHF0:USTF0",1744368011974,7.8760931,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744368012271,7.8760931,1573.8,1573.6,51.8889699]
["bitfinex-derivatives","ETHF0:USTF0",1744368012476,6.5915031,1573.8,1573.7,6.02492]
["bitfinex-derivatives","ETHF0:USTF0",1744368012980,6.5915031,1573.8,1573.7,11.02492]
["bitfinex-derivatives","ETHF0:USTF0",1744368013173,6.5915031,1573.8,1573.7,6.02492]
["bitfinex-derivatives","ETHF0:USTF0",1744368013373,7.8630431,1573.8,1573.7,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1744368013674,12.5349431,1573.8,1573.7,6.02492]
["bitfinex-derivatives","ETHF0:USTF0",1744368014477,12.5349431,1573.8,1573.7,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1744368014778,11.2634031,1573.8,1573.7,6.02492]
["bitfinex-derivatives","ETHF0:USTF0",1744368014978,6.5915031,1573.8,1573.7,6.02492]
["bitfinex-derivatives","ETHF0:USTF0",1744368015483,0.00953682,1573.9,1573.8,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744368015785,0.00953682,1573.9,1573.8,4.47934]
["bitfinex-derivatives","ETHF0:USTF0",1744368015974,1.28099682,1573.9,1573.8,4.47934]
["bitfinex-derivatives","ETHF0:USTF0",1744368016181,6.13499682,1573.9,1573.8,4.47934]
["bitfinex-derivatives","ETHF0:USTF0",1744368016477,0.00953682,1573.9,1573.8,9.47934]
["bitfinex-derivatives","ETHF0:USTF0",1744368016782,0.00953682,1573.9,1573.8,4.47934]
["bitfinex-derivatives","ETHF0:USTF0",1744368017879,1.28099682,1573.9,1573.8,4.47934]
["bitfinex-derivatives","ETHF0:USTF0",1744368018179,0.00953682,1573.9,1573.8,4.47934]
["bitfinex-derivatives","ETHF0:USTF0",1744368018585,1.28099682,1573.9,1573.8,4.47934]
["bitfinex-derivatives","ETHF0:USTF0",1744368018887,0.00953682,1573.9,1573.8,4.47934]
["bitfinex-derivatives","ETHF0:USTF0",1744368019681,6.82e-06,1573.9,1573.8,9.47934]
["bitfinex-derivatives","ETHF0:USTF0",1744368019883,3.2078,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744368020188,28.81011597,1575.0,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368020385,4.575,1574.7,1574.6,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744368020585,1.27079,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744368020791,1.27079,1574.8,1574.7,6.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744368021185,5.85523682,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744368021592,1.27073,1574.8,1574.7,9.47315]
["bitfinex-derivatives","ETHF0:USTF0",1744368021791,6.16573,1574.8,1574.7,9.47315]
["bitfinex-derivatives","ETHF0:USTF0",1744368022289,0.00953682,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744368022484,0.00953682,1574.9,1574.7,8.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744368022686,1.27073,1574.8,1574.7,9.47318]
["bitfinex-derivatives","ETHF0:USTF0",1744368022882,1.27073,1574.8,1574.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744368023187,1.27081,1574.7,1574.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368023399,6.16581,1574.7,1574.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368023589,11.16581,1574.7,1574.6,40.80953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368023791,6.16581,1574.7,1574.6,40.80953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368024093,6.16581,1574.7,1574.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368024283,4.895,1574.7,1574.6,1.28043682]
["bitfinex-derivatives","ETHF0:USTF0",1744368024786,5.966,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744368024986,4.57283682,1574.9,1574.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744368025490,0.00953682,1574.9,1574.8,6.18603]
["bitfinex-derivatives","ETHF0:USTF0",1744368027380,1.28018682,1574.9,1574.8,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744368027580,1.27073,1574.8,1574.7,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744368027784,6.04713,1574.8,1574.7,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744368027986,6.04713,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368028695,1.27081,1574.7,1574.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368028888,6.04721,1574.7,1574.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368029393,6.04721,1574.7,1574.6,1.28043682]
["bitfinex-derivatives","ETHF0:USTF0",1744368030582,6.04721,1574.7,1574.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368030785,11.04721,1574.7,1574.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368031692,6.04721,1574.7,1574.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368034896,14.25501,1574.7,1574.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368035201,1.27114,1574.3,1574.2,4.47897]
["bitfinex-derivatives","ETHF0:USTF0",1744368035392,1.27114,1574.3,1574.2,45.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744368035698,1.27114,1574.3,1574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744368036096,1.27122,1574.2,1574.1,5.92228682]
["bitfinex-derivatives","ETHF0:USTF0",1744368036395,6.12352,1574.2,1574.1,5.92228682]
["bitfinex-derivatives","ETHF0:USTF0",1744368036607,6.12352,1574.2,1574.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368037094,6.12352,1574.2,1574.1,1.28083682]
["bitfinex-derivatives","ETHF0:USTF0",1744368037300,6.12352,1574.2,1574.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368037697,16.20851,1574.2,1573.6,0.7575392]
["bitfinex-derivatives","ETHF0:USTF0",1744368037892,6.38643,1574.0,1573.6,6.6088292]
["bitfinex-derivatives","ETHF0:USTF0",1744368038202,8.07668,1573.9,1573.5,4.47952]
["bitfinex-derivatives","ETHF0:USTF0",1744368038496,12.34966,1573.8,1573.3,0.7575392]
["bitfinex-derivatives","ETHF0:USTF0",1744368038700,1.27181,1573.5,1573.2,7.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744368038998,1.27181,1573.5,1573.4,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368041699,8.91513682,1573.7,1573.5,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744368041901,10.18675682,1573.7,1573.6,4.78780401]
["bitfinex-derivatives","ETHF0:USTF0",1744368042101,10.18675682,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744368042795,10.18675682,1573.7,1573.6,4.78780401]
["bitfinex-derivatives","ETHF0:USTF0",1744368043302,10.18675682,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744368044194,15.18675682,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744368044591,18.39455682,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744368045392,15.18675682,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744368045696,10.18675682,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744368046503,15.18675682,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744368046703,10.18675682,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744368047100,18.39455682,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744368047404,1.27178,1573.5,1573.4,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368047604,6.28858401,1573.5,1573.4,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368047904,1.27211,1573.1,1573.0,45.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744368048104,1.27209,1573.2,1573.0,49.91642]
["bitfinex-derivatives","ETHF0:USTF0",1744368048307,1.27209,1573.2,1573.1,1.25530599]
["bitfinex-derivatives","ETHF0:USTF0",1744368049408,1.27209,1573.2,1573.0,48.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744368049708,1.27211,1573.1,1573.0,48.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744368050301,1.27209,1573.2,1573.0,49.91643]
["bitfinex-derivatives","ETHF0:USTF0",1744368050810,1.27209,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744368051410,10.59182,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744368051709,1.27204,1573.2,1573.1,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744368052009,1.27204,1573.2,1573.1,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744368052197,1.27204,1573.2,1573.1,6.19341]
["bitfinex-derivatives","ETHF0:USTF0",1744368052401,1.27204,1573.2,1573.1,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744368052805,1.27211,1573.1,1573.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744368053504,1.27211,1573.1,1573.0,9.16383]
["bitfinex-derivatives","ETHF0:USTF0",1744368053705,1.27227,1572.9,1572.8,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1744368053903,1.27227,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368054312,1.27251,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368054608,1.27251,1572.6,1572.5,49.96429]
["bitfinex-derivatives","ETHF0:USTF0",1744368056009,1.27251,1572.6,1572.5,48.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744368056308,1.27251,1572.6,1572.5,49.96429]
["bitfinex-derivatives","ETHF0:USTF0",1744368056608,1.27251,1572.6,1572.5,48.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744368056810,1.27251,1572.6,1572.5,49.96429]
["bitfinex-derivatives","ETHF0:USTF0",1744368057209,1.27251,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368057507,4.1944,1572.6,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368057701,4.1944,1572.6,1572.3,5.73843]
["bitfinex-derivatives","ETHF0:USTF0",1744368057702,1.27267,1572.4,1572.3,5.73843]
["bitfinex-derivatives","ETHF0:USTF0",1744368057903,1.27267,1572.4,1572.3,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744368058913,4.7656,1572.5,1572.4,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744368059104,1.27253,1572.6,1572.5,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744368059304,5.80322682,1572.7,1572.5,1.28937401]
["bitfinex-derivatives","ETHF0:USTF0",1744368059505,5.80322682,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744368059906,0.00953682,1572.7,1572.6,1.28931401]
["bitfinex-derivatives","ETHF0:USTF0",1744368060101,0.00953682,1572.7,1572.6,6.28931401]
["bitfinex-derivatives","ETHF0:USTF0",1744368060307,1.27213,1573.1,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744368060506,14.83374,1573.3,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368060713,1.27211,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744368061411,5.79331,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744368061610,0.00953682,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744368062009,0.00953682,1573.2,1573.1,1.28891401]
["bitfinex-derivatives","ETHF0:USTF0",1744368062308,0.00953682,1573.2,1573.1,6.28891401]
["bitfinex-derivatives","ETHF0:USTF0",1744368062812,4.47956,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744368063018,4.47956,1573.6,1573.5,1.28858401]
["bitfinex-derivatives","ETHF0:USTF0",1744368063208,7.42029831,1573.9,1573.5,6.28858401]
["bitfinex-derivatives","ETHF0:USTF0",1744368063407,1.27154,1573.8,1573.7,1.28836401]
["bitfinex-derivatives","ETHF0:USTF0",1744368063607,1.27154,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744368063807,12.6985,1573.8,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368064114,1.27194,1573.4,1573.2,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744368064318,1.27194,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368064522,3.17907,1573.7,1573.3,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1744368064818,1.27186,1573.4,1573.3,45.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744368065113,1.27186,1573.4,1573.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744368065619,1.27183,1573.5,1573.3,45.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744368065917,1.27183,1573.5,1573.3,4.47971]
["bitfinex-derivatives","ETHF0:USTF0",1744368066426,4.6478,1573.6,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744368066427,1.27196,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744368066616,5.91973,1573.4,1573.2,42.07203]
["bitfinex-derivatives","ETHF0:USTF0",1744368066816,1.27182,1573.5,1573.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744368068319,1.27188,1573.4,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744368068521,5.78878,1573.4,1573.2,42.07202]
["bitfinex-derivatives","ETHF0:USTF0",1744368068718,5.78878,1573.4,1573.3,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1744368068719,4.5169,1573.4,1573.3,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1744368068919,1.27154,1573.8,1573.3,6.38767]
["bitfinex-derivatives","ETHF0:USTF0",1744368069217,1.27154,1573.8,1573.6,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744368069417,1.27162,1573.7,1573.6,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744368069620,8.08753682,1573.9,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368069820,0.00953682,1573.9,1573.8,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744368070018,0.00953682,1573.9,1573.8,5.10254]
["bitfinex-derivatives","ETHF0:USTF0",1744368070320,1.28099682,1573.9,1573.8,5.10254]
["bitfinex-derivatives","ETHF0:USTF0",1744368070619,1.28105682,1573.9,1573.7,4.48890682]
["bitfinex-derivatives","ETHF0:USTF0",1744368071318,1.27154,1573.8,1573.7,1.28110682]
["bitfinex-derivatives","ETHF0:USTF0",1744368071713,1.28106682,1573.9,1573.8,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744368071912,1.27154,1573.8,1573.7,4.48888682]
["bitfinex-derivatives","ETHF0:USTF0",1744368072315,1.28106682,1573.9,1573.8,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744368072514,0.00953682,1573.9,1573.8,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744368073618,0.00953682,1573.9,1573.8,6.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744368074020,8.69126831,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744368074219,7.42029831,1574.6,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368074416,3.17745,1574.5,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368074728,1.27122,1574.2,1574.1,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1744368074918,4.8956,1574.5,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368075123,0.00953682,1574.3,1574.2,4.47902]
["bitfinex-derivatives","ETHF0:USTF0",1744368075326,1.28067682,1574.3,1574.2,4.47902]
["bitfinex-derivatives","ETHF0:USTF0",1744368075519,0.00953682,1574.3,1574.2,4.47902]
["bitfinex-derivatives","ETHF0:USTF0",1744368075721,1.28067682,1574.3,1574.2,4.47902]
["bitfinex-derivatives","ETHF0:USTF0",1744368076024,1.28067682,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368076221,0.00953682,1574.3,1574.2,9.47902]
["bitfinex-derivatives","ETHF0:USTF0",1744368076524,0.00953682,1574.3,1574.2,4.47902]
["bitfinex-derivatives","ETHF0:USTF0",1744368076721,0.00953682,1574.3,1574.2,9.47902]
["bitfinex-derivatives","ETHF0:USTF0",1744368076916,0.00953682,1574.3,1574.2,4.47902]
["bitfinex-derivatives","ETHF0:USTF0",1744368077118,1.28067682,1574.3,1574.2,4.47902]
["bitfinex-derivatives","ETHF0:USTF0",1744368077627,0.00953682,1574.3,1574.2,4.47902]
["bitfinex-derivatives","ETHF0:USTF0",1744368077827,1.28067682,1574.3,1574.2,4.47902]
["bitfinex-derivatives","ETHF0:USTF0",1744368078327,1.27122,1574.2,1574.1,5.82384]
["bitfinex-derivatives","ETHF0:USTF0",1744368078730,1.27122,1574.2,1574.1,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744368079030,1.27122,1574.2,1574.1,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744368082127,1.28069682,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744368082421,1.28069682,1574.3,1574.2,5.91862]
["bitfinex-derivatives","ETHF0:USTF0",1744368083129,1.27138,1574.0,1573.9,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744368083333,3.17813,1574.2,1573.8,4.47928]
["bitfinex-derivatives","ETHF0:USTF0",1744368083334,1.27146,1573.9,1573.8,4.47928]
["bitfinex-derivatives","ETHF0:USTF0",1744368083625,1.27143,1574.0,1573.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744368084619,1.27143,1574.0,1573.9,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744368084820,0.00953682,1574.3,1573.9,8.14676]
["bitfinex-derivatives","ETHF0:USTF0",1744368085019,1.28072682,1574.3,1574.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744368085426,1.27122,1574.2,1574.1,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1744368085627,8.03848,1574.2,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368085828,1.27142,1574.0,1573.9,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744368086728,4.8604,1574.2,1573.9,8.14695]
["bitfinex-derivatives","ETHF0:USTF0",1744368086926,1.27125,1574.2,1574.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744368087323,1.27125,1574.2,1574.1,6.05972]
["bitfinex-derivatives","ETHF0:USTF0",1744368087629,1.2713,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368087823,5.0681,1574.1,1573.8,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744368088028,1.27154,1573.8,1573.7,4.79803682]
["bitfinex-derivatives","ETHF0:USTF0",1744368088428,6.33964,1573.8,1573.7,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368088625,11.33964,1573.8,1573.7,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368089135,5.0681,1573.8,1573.7,1.28115682]
["bitfinex-derivatives","ETHF0:USTF0",1744368089434,6.33964,1573.8,1573.7,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368089623,1.27188,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368089932,0.01680401,1573.4,1573.3,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744368090234,0.01680401,1573.4,1573.3,6.06438]
["bitfinex-derivatives","ETHF0:USTF0",1744368091136,0.01680401,1573.4,1573.3,11.06438]
["bitfinex-derivatives","ETHF0:USTF0",1744368092231,0.01680401,1573.4,1573.3,11.9564472]
["bitfinex-derivatives","ETHF0:USTF0",1744368092431,0.01680401,1573.4,1573.3,11.95661742]
["bitfinex-derivatives","ETHF0:USTF0",1744368092830,0.01680401,1573.4,1573.3,12.71742631]
["bitfinex-derivatives","ETHF0:USTF0",1744368093832,0.01680401,1573.4,1573.3,11.06438]
["bitfinex-derivatives","ETHF0:USTF0",1744368094131,0.01680401,1573.4,1573.3,11.9567227]
["bitfinex-derivatives","ETHF0:USTF0",1744368094834,4.01e-06,1573.4,1573.3,11.9567227]
["bitfinex-derivatives","ETHF0:USTF0",1744368095025,0.00953682,1573.5,1573.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744368095230,0.00953682,1573.5,1573.4,50.99407144]
["bitfinex-derivatives","ETHF0:USTF0",1744368095529,0.00953682,1573.5,1573.4,56.08400378]
["bitfinex-derivatives","ETHF0:USTF0",1744368095735,0.00953682,1573.5,1573.4,56.08431871]
["bitfinex-derivatives","ETHF0:USTF0",1744368096233,0.00953682,1573.5,1573.4,55.19149234]
["bitfinex-derivatives","ETHF0:USTF0",1744368096428,0.00953682,1573.5,1573.4,56.08445037]
["bitfinex-derivatives","ETHF0:USTF0",1744368096634,1.28131682,1573.5,1573.4,54.42986]
["bitfinex-derivatives","ETHF0:USTF0",1744368096836,0.00953682,1573.5,1573.4,54.42986]
["bitfinex-derivatives","ETHF0:USTF0",1744368097040,0.00953682,1573.5,1573.4,60.32285234]
["bitfinex-derivatives","ETHF0:USTF0",1744368097337,1.27145,1574.0,1573.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744368097531,1.27145,1574.0,1573.9,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1744368098738,11.03415,1574.0,1573.9,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744368101242,6.03415,1574.0,1573.9,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744368101941,3.17902,1573.8,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368102144,1.27186,1573.5,1573.4,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744368102443,1.2719,1573.4,1573.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744368102736,6.14230401,1573.4,1573.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744368103043,1.27195,1573.3,1573.2,42.08148682]
["bitfinex-derivatives","ETHF0:USTF0",1744368103237,6.12555,1573.3,1573.2,40.80953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368103443,6.14235401,1573.3,1573.2,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368103938,6.14235401,1573.3,1573.2,1.28156682]
["bitfinex-derivatives","ETHF0:USTF0",1744368104146,4.87040401,1573.3,1573.2,1.28156682]
["bitfinex-derivatives","ETHF0:USTF0",1744368104840,6.14235401,1573.3,1573.2,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368105150,6.14235401,1573.3,1573.2,1.28156682]
["bitfinex-derivatives","ETHF0:USTF0",1744368105541,6.14235401,1573.3,1573.2,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368105736,6.14235401,1573.3,1573.2,1.28156682]
["bitfinex-derivatives","ETHF0:USTF0",1744368106051,0.01680401,1573.3,1573.2,1.28156682]
["bitfinex-derivatives","ETHF0:USTF0",1744368106342,1.28875401,1573.3,1573.2,4.71193682]
["bitfinex-derivatives","ETHF0:USTF0",1744368106542,1.28875401,1573.3,1573.2,5.98396682]
["bitfinex-derivatives","ETHF0:USTF0",1744368106842,1.28875401,1573.3,1573.2,4.71193682]
["bitfinex-derivatives","ETHF0:USTF0",1744368107043,1.28875401,1573.3,1573.2,5.98396682]
["bitfinex-derivatives","ETHF0:USTF0",1744368108946,0.01680401,1573.3,1573.2,10.98396682]
["bitfinex-derivatives","ETHF0:USTF0",1744368109146,0.01680401,1573.3,1573.2,5.98396682]
["bitfinex-derivatives","ETHF0:USTF0",1744368109746,6.14725401,1573.3,1573.2,5.98396682]
["bitfinex-derivatives","ETHF0:USTF0",1744368109946,6.14725401,1573.3,1573.2,1.28156682]
["bitfinex-derivatives","ETHF0:USTF0",1744368110342,6.14725401,1573.3,1573.2,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368110943,11.14725401,1573.3,1573.2,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368111147,3.18007,1573.2,1572.4,29.17593691]
["bitfinex-derivatives","ETHF0:USTF0",1744368111439,3.18007,1573.2,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744368111440,6.40556401,1572.8,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744368111647,1.27251,1572.6,1572.5,5.91949]
["bitfinex-derivatives","ETHF0:USTF0",1744368111843,1.27251,1572.6,1572.5,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744368112038,1.27259,1572.5,1572.4,24.52903691]
["bitfinex-derivatives","ETHF0:USTF0",1744368112234,4.8149,1572.5,1572.4,30.45814373]
["bitfinex-derivatives","ETHF0:USTF0",1744368112449,0.01680401,1572.5,1572.4,30.45814373]
["bitfinex-derivatives","ETHF0:USTF0",1744368113952,0.01680401,1572.5,1572.4,35.45814373]
["bitfinex-derivatives","ETHF0:USTF0",1744368115045,0.01680401,1572.5,1572.4,30.45814373]
["bitfinex-derivatives","ETHF0:USTF0",1744368115544,0.01680401,1572.5,1572.4,5.92910682]
["bitfinex-derivatives","ETHF0:USTF0",1744368115747,1.28939401,1572.5,1572.4,5.92910682]
["bitfinex-derivatives","ETHF0:USTF0",1744368116352,0.01680401,1572.5,1572.4,5.92910682]
["bitfinex-derivatives","ETHF0:USTF0",1744368116652,0.01680401,1572.5,1572.4,10.92910682]
["bitfinex-derivatives","ETHF0:USTF0",1744368116856,0.01680401,1572.5,1572.4,5.92910682]
["bitfinex-derivatives","ETHF0:USTF0",1744368117353,1.28939401,1572.5,1572.4,5.92910682]
["bitfinex-derivatives","ETHF0:USTF0",1744368117550,5.96549401,1572.5,1572.4,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368118257,5.96549401,1572.5,1572.4,1.28220682]
["bitfinex-derivatives","ETHF0:USTF0",1744368120155,4.69290401,1572.5,1572.4,1.28220682]
["bitfinex-derivatives","ETHF0:USTF0",1744368120451,0.01680401,1572.5,1572.4,1.28220682]
["bitfinex-derivatives","ETHF0:USTF0",1744368120753,0.01680401,1572.5,1572.4,6.36070682]
["bitfinex-derivatives","ETHF0:USTF0",1744368121952,1.28939401,1572.5,1572.4,6.36070682]
["bitfinex-derivatives","ETHF0:USTF0",1744368122151,0.01680401,1572.5,1572.4,6.36070682]
["bitfinex-derivatives","ETHF0:USTF0",1744368125460,1.28939401,1572.5,1572.4,6.36070682]
["bitfinex-derivatives","ETHF0:USTF0",1744368125654,1.28939401,1572.5,1572.4,5.08803682]
["bitfinex-derivatives","ETHF0:USTF0",1744368125958,1.28939401,1572.5,1572.4,6.36070682]
["bitfinex-derivatives","ETHF0:USTF0",1744368126160,6.30279401,1572.5,1572.4,6.36070682]
["bitfinex-derivatives","ETHF0:USTF0",1744368127157,0.01680401,1572.5,1572.4,6.36070682]
["bitfinex-derivatives","ETHF0:USTF0",1744368127861,1.28939401,1572.5,1572.4,6.36070682]
["bitfinex-derivatives","ETHF0:USTF0",1744368129056,0.01680401,1572.5,1572.4,6.36070682]
["bitfinex-derivatives","ETHF0:USTF0",1744368129855,1.28939401,1572.5,1572.4,6.36070682]
["bitfinex-derivatives","ETHF0:USTF0",1744368130258,1.28939401,1572.5,1572.4,5.08803682]
["bitfinex-derivatives","ETHF0:USTF0",1744368130657,5.99979401,1572.5,1572.4,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368130849,19.24579401,1572.5,1572.4,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368131046,14.24579401,1572.5,1572.4,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368131462,14.24579401,1572.5,1572.4,1.28220682]
["bitfinex-derivatives","ETHF0:USTF0",1744368131659,14.24579401,1572.5,1572.4,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368131863,1.28939401,1572.5,1572.4,1.28220682]
["bitfinex-derivatives","ETHF0:USTF0",1744368132062,1.28939401,1572.5,1572.4,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368132565,11.19949401,1572.5,1572.4,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368132863,6.19949401,1572.5,1572.4,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368133063,11.19949401,1572.5,1572.4,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368135772,6.19949401,1572.5,1572.4,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368136175,6.19949401,1572.5,1572.4,1.28220682]
["bitfinex-derivatives","ETHF0:USTF0",1744368136576,6.19949401,1572.5,1572.4,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368136977,6.19949401,1572.5,1572.4,6.09100682]
["bitfinex-derivatives","ETHF0:USTF0",1744368137677,0.01680401,1572.5,1572.4,6.09100682]
["bitfinex-derivatives","ETHF0:USTF0",1744368137976,1.28939401,1572.5,1572.4,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368138174,6.18269401,1572.5,1572.4,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368139070,0.01680401,1572.5,1572.4,1.28220682]
["bitfinex-derivatives","ETHF0:USTF0",1744368139273,1.28939401,1572.5,1572.4,6.19270682]
["bitfinex-derivatives","ETHF0:USTF0",1744368139473,6.18269401,1572.5,1572.4,6.19270682]
["bitfinex-derivatives","ETHF0:USTF0",1744368139873,6.18269401,1572.5,1572.4,6.98975385]
["bitfinex-derivatives","ETHF0:USTF0",1744368140072,1.28939401,1572.5,1572.4,6.98975385]
["bitfinex-derivatives","ETHF0:USTF0",1744368140379,0.01680401,1572.5,1572.4,6.98975385]
["bitfinex-derivatives","ETHF0:USTF0",1744368140579,0.01680401,1572.5,1572.4,7.83667924]
["bitfinex-derivatives","ETHF0:USTF0",1744368140780,1.28939401,1572.5,1572.4,6.98975385]
["bitfinex-derivatives","ETHF0:USTF0",1744368141483,0.01680401,1572.5,1572.4,6.98975385]
["bitfinex-derivatives","ETHF0:USTF0",1744368141676,1.28939401,1572.5,1572.4,6.98975385]
["bitfinex-derivatives","ETHF0:USTF0",1744368142577,1.28939401,1572.5,1572.4,10.19755385]
["bitfinex-derivatives","ETHF0:USTF0",1744368142779,0.01680401,1572.5,1572.4,10.19755385]
["bitfinex-derivatives","ETHF0:USTF0",1744368143076,0.01680401,1572.5,1572.4,11.0444489]
["bitfinex-derivatives","ETHF0:USTF0",1744368145471,1.28939401,1572.5,1572.4,11.0444489]
["bitfinex-derivatives","ETHF0:USTF0",1744368145672,1.28939401,1572.5,1572.4,7.8366489]
["bitfinex-derivatives","ETHF0:USTF0",1744368145869,8.22460401,1572.5,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368146074,1.27316,1571.8,1571.7,5.57087582]
["bitfinex-derivatives","ETHF0:USTF0",1744368146277,1.27316,1571.8,1571.7,5.08361039]
["bitfinex-derivatives","ETHF0:USTF0",1744368146481,1.28996401,1571.8,1571.7,45.88361039]
["bitfinex-derivatives","ETHF0:USTF0",1744368146778,1.28996401,1571.8,1571.7,60.65241158]
["bitfinex-derivatives","ETHF0:USTF0",1744368146977,1.28996401,1571.8,1571.7,61.92565158]
["bitfinex-derivatives","ETHF0:USTF0",1744368147173,1.28996401,1571.8,1571.7,60.65241158]
["bitfinex-derivatives","ETHF0:USTF0",1744368148383,9.28306401,1571.8,1571.7,13.21451119]
["bitfinex-derivatives","ETHF0:USTF0",1744368148678,13.51306401,1571.8,1571.7,11.90019119]
["bitfinex-derivatives","ETHF0:USTF0",1744368148872,1.28996401,1571.8,1571.7,11.90019119]
["bitfinex-derivatives","ETHF0:USTF0",1744368149374,1.28996401,1571.8,1571.7,16.89859119]
["bitfinex-derivatives","ETHF0:USTF0",1744368149570,1.28996401,1571.8,1571.7,18.17183119]
["bitfinex-derivatives","ETHF0:USTF0",1744368149976,0.01680401,1571.8,1571.7,18.17183119]
["bitfinex-derivatives","ETHF0:USTF0",1744368150179,0.01680401,1571.8,1571.7,23.17183119]
["bitfinex-derivatives","ETHF0:USTF0",1744368151283,0.01680401,1571.8,1571.7,63.97183119]
["bitfinex-derivatives","ETHF0:USTF0",1744368152383,0.01680401,1571.8,1571.7,52.07164]
["bitfinex-derivatives","ETHF0:USTF0",1744368153676,0.01680401,1571.8,1571.7,47.07164]
["bitfinex-derivatives","ETHF0:USTF0",1744368156780,1.28996401,1571.8,1571.7,47.07164]
["bitfinex-derivatives","ETHF0:USTF0",1744368157990,6.01476401,1571.8,1571.7,47.07164]
["bitfinex-derivatives","ETHF0:USTF0",1744368158987,1.27324,1571.7,1571.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368159289,6.09364,1571.7,1571.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368159489,6.11044401,1571.7,1571.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368160081,6.11044401,1571.7,1571.6,1.28285682]
["bitfinex-derivatives","ETHF0:USTF0",1744368161988,6.11044401,1571.7,1571.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368162587,1.27348,1571.5,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368162894,1.27348,1571.5,1571.4,1.25663599]
["bitfinex-derivatives","ETHF0:USTF0",1744368163188,1.27348,1571.5,1571.4,42.05663599]
["bitfinex-derivatives","ETHF0:USTF0",1744368163392,1.27348,1571.5,1571.4,42.07069783]
["bitfinex-derivatives","ETHF0:USTF0",1744368163889,6.28128,1571.5,1571.4,42.08479053]
["bitfinex-derivatives","ETHF0:USTF0",1744368164078,6.28128,1571.5,1571.4,40.82815454]
["bitfinex-derivatives","ETHF0:USTF0",1744368164483,6.28128,1571.5,1571.4,40.84224724]
["bitfinex-derivatives","ETHF0:USTF0",1744368164684,6.28128,1571.5,1571.4,42.11572724]
["bitfinex-derivatives","ETHF0:USTF0",1744368164986,6.28128,1571.5,1571.4,47.01291994]
["bitfinex-derivatives","ETHF0:USTF0",1744368165382,6.28128,1571.5,1571.4,45.73943994]
["bitfinex-derivatives","ETHF0:USTF0",1744368165689,6.28128,1571.5,1571.4,42.13888655]
["bitfinex-derivatives","ETHF0:USTF0",1744368166186,5.55758,1571.6,1571.4,45.34668655]
["bitfinex-derivatives","ETHF0:USTF0",1744368166386,6.03898,1571.6,1571.5,5.9993]
["bitfinex-derivatives","ETHF0:USTF0",1744368166586,1.27322,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744368166786,1.27322,1571.8,1571.7,1.33864655]
["bitfinex-derivatives","ETHF0:USTF0",1744368167287,1.27322,1571.8,1571.7,6.06454655]
["bitfinex-derivatives","ETHF0:USTF0",1744368167786,21.34590611,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744368167787,16.58030611,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744368167992,12.39820611,1571.9,1571.8,9.20686]
["bitfinex-derivatives","ETHF0:USTF0",1744368168485,12.39820611,1571.9,1571.8,14.20686]
["bitfinex-derivatives","ETHF0:USTF0",1744368168687,6.49399638,1571.9,1571.8,15.05542292]
["bitfinex-derivatives","ETHF0:USTF0",1744368168887,6.49399638,1571.9,1571.8,15.05716913]
["bitfinex-derivatives","ETHF0:USTF0",1744368169395,6.49399638,1571.9,1571.8,10.05891534]
["bitfinex-derivatives","ETHF0:USTF0",1744368169593,6.25015928,1572.1,1572.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744368169992,11.18395928,1572.1,1572.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744368170193,11.18395928,1572.1,1572.0,1.34364518]
["bitfinex-derivatives","ETHF0:USTF0",1744368170695,11.18395928,1572.1,1572.0,1.34539139]
["bitfinex-derivatives","ETHF0:USTF0",1744368171188,4.97719928,1572.1,1572.0,1.34539139]
["bitfinex-derivatives","ETHF0:USTF0",1744368171393,4.97719928,1572.1,1572.0,4.55319139]
["bitfinex-derivatives","ETHF0:USTF0",1744368171794,4.97719928,1572.1,1572.0,9.59599139]
["bitfinex-derivatives","ETHF0:USTF0",1744368172581,4.97719928,1572.1,1572.0,14.59599139]
["bitfinex-derivatives","ETHF0:USTF0",1744368172899,4.97719928,1572.1,1572.0,15.37939253]
["bitfinex-derivatives","ETHF0:USTF0",1744368173088,4.97719928,1572.1,1572.0,10.37939253]
["bitfinex-derivatives","ETHF0:USTF0",1744368173395,1.28237682,1572.2,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744368173784,6.28237682,1572.2,1572.1,1.34531139]
["bitfinex-derivatives","ETHF0:USTF0",1744368173990,6.28237682,1572.2,1572.1,0.07239139]
["bitfinex-derivatives","ETHF0:USTF0",1744368173991,1.28237682,1572.2,1572.1,0.07239139]
["bitfinex-derivatives","ETHF0:USTF0",1744368174381,6.21327682,1572.2,1572.1,0.07239139]
["bitfinex-derivatives","ETHF0:USTF0",1744368174586,6.21327682,1572.2,1572.1,1.34531139]
["bitfinex-derivatives","ETHF0:USTF0",1744368174901,6.21327682,1572.2,1572.1,0.07239139]
["bitfinex-derivatives","ETHF0:USTF0",1744368176491,9.42107682,1572.2,1572.1,0.07239139]
["bitfinex-derivatives","ETHF0:USTF0",1744368176699,6.21327682,1572.2,1572.1,1.34531139]
["bitfinex-derivatives","ETHF0:USTF0",1744368176890,6.21327682,1572.2,1572.1,0.07239139]
["bitfinex-derivatives","ETHF0:USTF0",1744368177088,11.21327682,1572.2,1572.1,0.07239139]
["bitfinex-derivatives","ETHF0:USTF0",1744368177385,1.18648102,1572.0,1571.9,6.02994]
["bitfinex-derivatives","ETHF0:USTF0",1744368177895,1.18648102,1572.0,1571.9,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744368178090,1.25901241,1571.9,1571.8,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744368178493,10.30356,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744368178796,1.27308,1571.9,1571.8,1.28721759]
["bitfinex-derivatives","ETHF0:USTF0",1744368178996,6.16188,1571.9,1571.8,1.28721759]
["bitfinex-derivatives","ETHF0:USTF0",1744368179185,6.16188,1571.9,1571.8,1.30134518]
["bitfinex-derivatives","ETHF0:USTF0",1744368179387,4.8888,1571.9,1571.8,1.30134518]
["bitfinex-derivatives","ETHF0:USTF0",1744368179604,4.1417,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744368179896,6.16177,1572.1,1572.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744368180290,4.8888,1572.1,1572.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744368180494,6.16172,1572.1,1572.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744368180797,6.16172,1572.1,1572.0,1.31538277]
["bitfinex-derivatives","ETHF0:USTF0",1744368181796,4.8888,1572.1,1572.0,1.31538277]
["bitfinex-derivatives","ETHF0:USTF0",1744368181994,0.00953682,1572.2,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744368182200,0.00953682,1572.2,1572.1,5.92192]
["bitfinex-derivatives","ETHF0:USTF0",1744368182399,0.00953682,1572.2,1572.1,6.7056329]
["bitfinex-derivatives","ETHF0:USTF0",1744368182695,1.28237682,1572.2,1572.1,0.82609567]
["bitfinex-derivatives","ETHF0:USTF0",1744368182902,9.39217682,1572.2,1572.1,0.82609567]
["bitfinex-derivatives","ETHF0:USTF0",1744368183098,14.22027682,1572.2,1572.1,0.04238277]
["bitfinex-derivatives","ETHF0:USTF0",1744368183600,19.22027682,1572.2,1572.1,0.04238277]
["bitfinex-derivatives","ETHF0:USTF0",1744368188700,19.22027682,1572.2,1572.1,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744368188906,1.27316,1571.8,1571.7,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368189506,14.15936,1571.8,1571.7,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368194512,14.15936,1571.8,1571.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744368196109,19.15936,1571.8,1571.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744368197811,14.15936,1571.8,1571.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744368199316,19.15936,1571.8,1571.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744368199910,1.27356,1571.3,1571.2,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744368200816,5.98666,1571.3,1571.2,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744368202111,1.27356,1571.3,1571.2,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744368202915,1.27373,1571.1,1571.0,48.3555]
["bitfinex-derivatives","ETHF0:USTF0",1744368203111,1.27373,1571.1,1571.0,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744368203312,1.27373,1571.1,1571.0,10.62151]
["bitfinex-derivatives","ETHF0:USTF0",1744368204121,1.27373,1571.1,1571.0,15.39851]
["bitfinex-derivatives","ETHF0:USTF0",1744368205825,1.27373,1571.1,1571.0,10.39851]
["bitfinex-derivatives","ETHF0:USTF0",1744368208122,1.27362,1571.3,1571.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744368210025,1.27362,1571.3,1571.2,11.1804]
["bitfinex-derivatives","ETHF0:USTF0",1744368210829,0.00953682,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744368211029,0.00953682,1571.4,1571.3,13.52676]
["bitfinex-derivatives","ETHF0:USTF0",1744368211329,9.96644634,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744368211729,9.96644634,1571.7,1571.6,6.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744368211925,9.96644634,1571.9,1571.7,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744368212227,1.27322,1571.8,1571.7,5.49699]
["bitfinex-derivatives","ETHF0:USTF0",1744368212431,9.96644634,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744368212733,11.23958634,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744368212930,9.96644634,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744368213131,11.23952634,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744368214632,1.27316,1571.8,1571.7,9.51788]
["bitfinex-derivatives","ETHF0:USTF0",1744368215331,1.27316,1571.8,1571.7,8.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744368215536,1.27316,1571.8,1571.7,9.51794]
["bitfinex-derivatives","ETHF0:USTF0",1744368216434,1.27316,1571.8,1571.7,8.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744368216734,1.27324,1571.7,1571.6,1.28280682]
["bitfinex-derivatives","ETHF0:USTF0",1744368217135,1.27324,1571.7,1571.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368217333,1.27324,1571.7,1571.6,1.28285682]
["bitfinex-derivatives","ETHF0:USTF0",1744368219028,3.2078,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744368219229,1.28254682,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744368219442,0.00953682,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744368219739,1.28253682,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744368221041,1.27308,1571.9,1571.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1744368222437,1.27316,1571.8,1571.7,5.61478]
["bitfinex-derivatives","ETHF0:USTF0",1744368222839,1.27316,1571.8,1571.7,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744368223245,1.27324,1571.7,1571.6,5.62159682]
["bitfinex-derivatives","ETHF0:USTF0",1744368223540,3.18284,1571.9,1571.7,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744368223541,1.27323,1571.8,1571.7,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744368224439,1.27314,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744368224644,1.28259682,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744368225240,1.28259682,1572.0,1571.9,5.46138]
["bitfinex-derivatives","ETHF0:USTF0",1744368225436,0.00953682,1572.0,1571.9,5.46138]
["bitfinex-derivatives","ETHF0:USTF0",1744368226047,1.28253682,1572.0,1571.9,5.46138]
["bitfinex-derivatives","ETHF0:USTF0",1744368226244,1.27308,1571.9,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368226446,3.19203682,1572.0,1571.8,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744368226747,1.27313,1571.9,1571.8,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744368227948,6.39253,1571.9,1571.8,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744368228553,1.27316,1571.8,1571.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1744368229045,5.31173,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744368229248,1.27313,1571.9,1571.8,6.34996]
["bitfinex-derivatives","ETHF0:USTF0",1744368230138,1.27324,1571.7,1571.6,1.28282682]
["bitfinex-derivatives","ETHF0:USTF0",1744368230338,1.27322,1571.8,1571.7,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744368230539,0.00953682,1572.0,1571.7,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1744368230756,0.00953682,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744368231258,0.00953682,1572.0,1571.9,6.01608]
["bitfinex-derivatives","ETHF0:USTF0",1744368233753,1.28253682,1572.0,1571.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1744368234053,1.28253682,1572.0,1571.9,6.01608]
["bitfinex-derivatives","ETHF0:USTF0",1744368234446,0.00953682,1572.0,1571.9,14.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744368234648,0.00953682,1572.0,1571.9,15.08014593]
["bitfinex-derivatives","ETHF0:USTF0",1744368234954,0.00953682,1572.0,1571.9,15.86405112]
["bitfinex-derivatives","ETHF0:USTF0",1744368236258,0.00953682,1572.0,1571.9,2.05698519]
["bitfinex-derivatives","ETHF0:USTF0",1744368236442,1.28253682,1572.0,1571.9,0.78390519]
["bitfinex-derivatives","ETHF0:USTF0",1744368236642,0.00953682,1572.0,1571.9,14.31718]
["bitfinex-derivatives","ETHF0:USTF0",1744368237357,0.00953682,1572.0,1571.9,15.16644964]
["bitfinex-derivatives","ETHF0:USTF0",1744368237656,0.00953682,1572.0,1571.9,15.94173179]
["bitfinex-derivatives","ETHF0:USTF0",1744368237949,0.00953682,1572.0,1571.9,15.09246215]
["bitfinex-derivatives","ETHF0:USTF0",1744368238150,14.94962,1572.4,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744368238356,14.93663039,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744368239259,1.27272,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744368239748,1.27272,1572.4,1572.3,6.19985]
["bitfinex-derivatives","ETHF0:USTF0",1744368240048,5.95682,1572.4,1572.3,6.19985]
["bitfinex-derivatives","ETHF0:USTF0",1744368240254,3.21733682,1572.5,1572.4,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744368240255,4.48996682,1572.5,1572.4,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744368240444,1.28212682,1572.5,1572.4,6.19977]
["bitfinex-derivatives","ETHF0:USTF0",1744368240757,1.27271,1572.4,1572.3,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744368241056,1.27275,1572.3,1572.2,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1744368241248,1.27284,1572.2,1572.1,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1744368241450,1.27304,1572.0,1571.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744368241657,1.27304,1572.0,1571.9,2.18364836]
["bitfinex-derivatives","ETHF0:USTF0",1744368241858,10.56167,1572.1,1572.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744368242351,3.2078,1572.4,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744368242555,3.2078,1572.4,1571.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1744368242556,1.27281,1572.3,1572.2,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1744368243860,9.49585039,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744368244164,4.46755039,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744368244359,1.27284,1572.3,1572.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744368244661,1.27284,1572.2,1572.1,6.12585]
["bitfinex-derivatives","ETHF0:USTF0",1744368244955,6.18874,1572.2,1572.1,6.11286039]
["bitfinex-derivatives","ETHF0:USTF0",1744368245147,4.9159,1572.2,1571.9,3.18268]
["bitfinex-derivatives","ETHF0:USTF0",1744368245354,6.18876,1572.2,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744368245554,6.18874,1572.2,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744368245953,1.27297,1572.1,1572.0,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744368246149,1.27308,1571.9,1571.8,5.66431]
["bitfinex-derivatives","ETHF0:USTF0",1744368246454,3.18252,1572.0,1571.6,3.19278682]
["bitfinex-derivatives","ETHF0:USTF0",1744368246657,3.18289,1571.9,1571.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368246959,1.27324,1571.7,1571.6,1.28282682]
["bitfinex-derivatives","ETHF0:USTF0",1744368247362,1.27324,1571.7,1571.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368247758,4.48104,1571.7,1571.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368248062,12.83924,1571.7,1571.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368248256,17.83924,1571.7,1571.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368248657,12.83924,1571.7,1571.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368251164,17.83924,1571.7,1571.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368251568,17.83924,1571.7,1571.2,9.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744368251569,1.27356,1571.3,1571.2,9.48625]
["bitfinex-derivatives","ETHF0:USTF0",1744368252167,1.27365,1571.2,1571.1,46.13376]
["bitfinex-derivatives","ETHF0:USTF0",1744368252356,1.27365,1571.2,1571.1,51.13856]
["bitfinex-derivatives","ETHF0:USTF0",1744368252762,1.27365,1571.2,1571.1,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744368252962,1.27373,1571.1,1571.0,1.28327682]
["bitfinex-derivatives","ETHF0:USTF0",1744368253269,1.27373,1571.1,1571.0,47.08807682]
["bitfinex-derivatives","ETHF0:USTF0",1744368254071,1.27373,1571.1,1571.0,40.80953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368254764,1.27373,1571.1,1571.0,42.08334682]
["bitfinex-derivatives","ETHF0:USTF0",1744368254965,1.27373,1571.1,1571.0,1.28334682]
["bitfinex-derivatives","ETHF0:USTF0",1744368255864,1.27373,1571.1,1571.0,6.30234682]
["bitfinex-derivatives","ETHF0:USTF0",1744368256065,1.27373,1571.1,1571.0,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368256262,1.27373,1571.1,1571.0,1.28334682]
["bitfinex-derivatives","ETHF0:USTF0",1744368256462,1.27373,1571.1,1571.0,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368256867,1.27373,1571.1,1571.0,1.28334682]
["bitfinex-derivatives","ETHF0:USTF0",1744368257070,6.36779,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744368257269,6.36779,1571.2,1571.1,5.95323]
["bitfinex-derivatives","ETHF0:USTF0",1744368257763,5.0941,1571.2,1571.1,5.95323]
["bitfinex-derivatives","ETHF0:USTF0",1744368257965,13.19235682,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744368258169,13.19235682,1571.3,1571.2,5.95315]
["bitfinex-derivatives","ETHF0:USTF0",1744368258468,0.00953682,1571.3,1571.2,5.95315]
["bitfinex-derivatives","ETHF0:USTF0",1744368259570,0.00953682,1571.3,1571.2,10.95315]
["bitfinex-derivatives","ETHF0:USTF0",1744368261564,0.00953682,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744368261874,0.00953682,1571.3,1571.2,6.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744368262373,0.00953682,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744368262576,0.00953682,1571.3,1571.2,5.98735]
["bitfinex-derivatives","ETHF0:USTF0",1744368264278,1.28309682,1571.3,1571.2,5.98735]
["bitfinex-derivatives","ETHF0:USTF0",1744368264981,1.28309682,1571.3,1571.2,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744368265275,1.27373,1571.1,1571.0,1.28329682]
["bitfinex-derivatives","ETHF0:USTF0",1744368265474,1.27373,1571.1,1571.0,6.06759682]
["bitfinex-derivatives","ETHF0:USTF0",1744368265976,5.69163,1571.1,1571.0,6.06759682]
["bitfinex-derivatives","ETHF0:USTF0",1744368267972,1.27373,1571.1,1571.0,6.06759682]
["bitfinex-derivatives","ETHF0:USTF0",1744368268173,4.4223,1571.1,1571.0,6.06759682]
["bitfinex-derivatives","ETHF0:USTF0",1744368268983,8.1674,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744368269279,5.37005,1571.2,1571.1,5.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744368269477,5.37005,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744368269875,9.85915,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744368271384,1.27373,1571.1,1571.0,5.88638682]
["bitfinex-derivatives","ETHF0:USTF0",1744368271582,5.76283,1571.1,1571.0,5.88638682]
["bitfinex-derivatives","ETHF0:USTF0",1744368271983,5.76283,1571.1,1571.0,1.28334682]
["bitfinex-derivatives","ETHF0:USTF0",1744368273086,5.76283,1571.1,1571.0,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368273977,6.36906,1571.0,1570.1,17.96872208]
["bitfinex-derivatives","ETHF0:USTF0",1744368274177,3.2078,1570.7,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368274482,1.27416,1570.6,1570.5,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1744368274685,1.27421,1570.5,1570.4,8.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744368274984,1.27419,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744368275189,4.8381,1570.7,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368275490,1.2742,1570.6,1570.4,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1744368275690,1.2742,1570.6,1570.4,5.75272]
["bitfinex-derivatives","ETHF0:USTF0",1744368275989,1.2742,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744368276189,4.4647,1570.7,1570.5,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744368276485,1.27413,1570.6,1570.5,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744368277189,4.4647,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744368277377,1.274,1570.8,1570.7,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1744368277578,9.82036,1570.9,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744368277895,3.2078,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744368278188,3.2078,1571.0,1570.9,5.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744368280593,1.27373,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744368280784,5.73841,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744368281490,1.27373,1571.1,1571.0,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1744368282893,1.27373,1571.1,1571.0,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744368283688,1.27373,1571.1,1571.0,5.87304]
["bitfinex-derivatives","ETHF0:USTF0",1744368284891,1.27381,1571.0,1570.9,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744368285192,5.78831,1571.0,1570.9,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744368286988,1.27372,1571.2,1571.1,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744368287291,1.27373,1571.2,1571.1,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744368287490,5.95943,1571.2,1571.1,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744368287690,5.95943,1571.2,1571.1,5.76959]
["bitfinex-derivatives","ETHF0:USTF0",1744368288092,5.95943,1571.2,1570.9,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744368288295,1.27381,1571.0,1570.9,5.76971]
["bitfinex-derivatives","ETHF0:USTF0",1744368288886,4.6857,1571.0,1570.9,5.76971]
["bitfinex-derivatives","ETHF0:USTF0",1744368289093,1.2738,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744368289295,1.2738,1571.1,1571.0,5.76971]
["bitfinex-derivatives","ETHF0:USTF0",1744368289594,5.95941,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744368289795,9.24424682,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744368289987,1.28314682,1571.3,1571.2,4.48145]
["bitfinex-derivatives","ETHF0:USTF0",1744368290189,0.00953682,1571.3,1571.2,8.97735]
["bitfinex-derivatives","ETHF0:USTF0",1744368290684,0.00953682,1571.3,1571.2,4.48145]
["bitfinex-derivatives","ETHF0:USTF0",1744368290892,0.00953682,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744368290893,5.61159682,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744368291187,1.27365,1571.2,1571.1,5.88447]
["bitfinex-derivatives","ETHF0:USTF0",1744368291390,5.60215,1571.2,1571.1,5.88447]
["bitfinex-derivatives","ETHF0:USTF0",1744368292191,1.27389,1571.0,1570.9,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744368292391,9.602,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744368292993,9.602,1571.1,1571.0,5.88461]
["bitfinex-derivatives","ETHF0:USTF0",1744368297097,1.2738,1571.1,1571.0,5.88461]
["bitfinex-derivatives","ETHF0:USTF0",1744368298797,5.9927,1571.1,1571.0,5.88461]
["bitfinex-derivatives","ETHF0:USTF0",1744368301595,14.45923682,1571.3,1571.0,5.88461]
["bitfinex-derivatives","ETHF0:USTF0",1744368301900,1.27372,1571.2,1571.1,6.04475]
["bitfinex-derivatives","ETHF0:USTF0",1744368302102,6.00902,1571.2,1571.1,6.04475]
["bitfinex-derivatives","ETHF0:USTF0",1744368303003,10.99250607,1571.2,1571.1,6.04475]
["bitfinex-derivatives","ETHF0:USTF0",1744368306607,6.00902,1571.2,1571.1,6.04475]
["bitfinex-derivatives","ETHF0:USTF0",1744368307102,12.46825199,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744368307404,12.46825199,1571.3,1571.2,12.69112345]
["bitfinex-derivatives","ETHF0:USTF0",1744368307997,10.99739517,1571.3,1571.2,12.69112345]
["bitfinex-derivatives","ETHF0:USTF0",1744368308191,9.96697214,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744368308398,8.67053123,1571.5,1571.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744368308599,4.22850123,1571.5,1571.4,2.14637851]
["bitfinex-derivatives","ETHF0:USTF0",1744368308808,4.22850123,1571.5,1571.4,11.87357851]
["bitfinex-derivatives","ETHF0:USTF0",1744368309103,0.22099123,1571.5,1571.4,12.65385345]
["bitfinex-derivatives","ETHF0:USTF0",1744368309507,1.23e-06,1571.5,1571.4,12.65385345]
["bitfinex-derivatives","ETHF0:USTF0",1744368310105,1.23e-06,1571.5,1571.4,12.71115496]
["bitfinex-derivatives","ETHF0:USTF0",1744368310499,1.23e-06,1571.5,1571.4,7.71115496]
["bitfinex-derivatives","ETHF0:USTF0",1744368311503,1.27340123,1571.5,1571.4,6.43767496]
["bitfinex-derivatives","ETHF0:USTF0",1744368311708,1.27340123,1571.5,1571.4,6.00068]
["bitfinex-derivatives","ETHF0:USTF0",1744368312006,5.8,1571.5,1571.4,15.86838188]
["bitfinex-derivatives","ETHF0:USTF0",1744368312608,10.8,1571.5,1571.4,9.86770188]
["bitfinex-derivatives","ETHF0:USTF0",1744368313001,10.8,1571.5,1571.4,3.68510188]
["bitfinex-derivatives","ETHF0:USTF0",1744368314010,1.27348,1571.4,1571.3,14.81108965]
["bitfinex-derivatives","ETHF0:USTF0",1744368314213,9.00788,1571.4,1571.3,14.81108965]
["bitfinex-derivatives","ETHF0:USTF0",1744368314509,14.00788,1571.4,1571.3,14.81108965]
["bitfinex-derivatives","ETHF0:USTF0",1744368315812,14.00788,1571.4,1571.3,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368316307,7.63903682,1571.6,1571.3,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368316498,18.73291682,1571.6,1571.3,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368316705,1.27348,1571.4,1571.3,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368317707,1.27348,1571.4,1571.3,1.28309682]
["bitfinex-derivatives","ETHF0:USTF0",1744368317907,1.27348,1571.4,1571.3,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368318109,10.84683682,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744368318305,12.12022682,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744368318614,1.2734,1571.5,1571.4,5.60488]
["bitfinex-derivatives","ETHF0:USTF0",1744368318811,5.7187,1571.5,1571.4,5.60488]
["bitfinex-derivatives","ETHF0:USTF0",1744368319201,5.7187,1571.5,1571.4,46.40488]
["bitfinex-derivatives","ETHF0:USTF0",1744368320210,5.7187,1571.5,1571.4,45.1314]
["bitfinex-derivatives","ETHF0:USTF0",1744368321107,1.27348,1571.4,1571.3,1.28309682]
["bitfinex-derivatives","ETHF0:USTF0",1744368321402,5.64558,1571.4,1571.3,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368323014,5.64558,1571.4,1571.3,1.28309682]
["bitfinex-derivatives","ETHF0:USTF0",1744368323812,5.64558,1571.4,1571.3,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368324001,13.85338,1571.4,1571.3,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368324402,1.27365,1571.2,1571.1,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744368324617,1.27397,1570.8,1570.7,14.80155283]
["bitfinex-derivatives","ETHF0:USTF0",1744368324914,0.83157,1570.8,1570.7,13.36903283]
["bitfinex-derivatives","ETHF0:USTF0",1744368325107,1.27405,1570.7,1570.5,24.66925472]
["bitfinex-derivatives","ETHF0:USTF0",1744368325307,8.96865,1570.7,1570.6,15.76404377]
["bitfinex-derivatives","ETHF0:USTF0",1744368325514,1.27413,1570.6,1570.5,24.66925472]
["bitfinex-derivatives","ETHF0:USTF0",1744368325705,1.27413,1570.6,1570.4,19.8516835]
["bitfinex-derivatives","ETHF0:USTF0",1744368325909,4.48201,1570.5,1570.4,19.8516835]
["bitfinex-derivatives","ETHF0:USTF0",1744368326312,1.27429,1570.4,1570.3,19.13538363]
["bitfinex-derivatives","ETHF0:USTF0",1744368326512,1.27429,1570.4,1570.3,11.71865363]
["bitfinex-derivatives","ETHF0:USTF0",1744368326717,1.27438,1570.3,1570.2,10.98329188]
["bitfinex-derivatives","ETHF0:USTF0",1744368326919,4.99066038,1570.3,1570.2,1.43005102]
["bitfinex-derivatives","ETHF0:USTF0",1744368327222,1.27462,1570.0,1569.9,54.55610361]
["bitfinex-derivatives","ETHF0:USTF0",1744368327406,3.2078,1570.0,1569.9,52.87436361]
["bitfinex-derivatives","ETHF0:USTF0",1744368327609,9.48242,1570.0,1569.9,45.45471731]
["bitfinex-derivatives","ETHF0:USTF0",1744368327815,9.48242,1570.0,1569.9,43.08182731]
["bitfinex-derivatives","ETHF0:USTF0",1744368328018,9.48242,1570.0,1569.9,40.38782731]
["bitfinex-derivatives","ETHF0:USTF0",1744368328418,9.48242,1570.0,1569.9,36.86385731]
["bitfinex-derivatives","ETHF0:USTF0",1744368328619,9.48242,1570.0,1569.9,32.51646731]
["bitfinex-derivatives","ETHF0:USTF0",1744368329214,9.48242,1570.0,1569.9,29.09630731]
["bitfinex-derivatives","ETHF0:USTF0",1744368329420,9.48242,1570.0,1569.9,27.76693731]
["bitfinex-derivatives","ETHF0:USTF0",1744368329620,4.48242,1570.0,1569.9,27.76693731]
["bitfinex-derivatives","ETHF0:USTF0",1744368330121,1.27522,1569.3,1569.1,4.48313]
["bitfinex-derivatives","ETHF0:USTF0",1744368330311,1.27522,1569.3,1569.1,11.09992682]
["bitfinex-derivatives","ETHF0:USTF0",1744368330621,1.27522,1569.3,1569.2,6.61679682]
["bitfinex-derivatives","ETHF0:USTF0",1744368331517,1.27522,1569.3,1569.2,10.91739682]
["bitfinex-derivatives","ETHF0:USTF0",1744368331713,1.27519,1569.3,1569.2,20.91739682]
["bitfinex-derivatives","ETHF0:USTF0",1744368331916,4.49248682,1569.4,1569.2,22.19265682]
["bitfinex-derivatives","ETHF0:USTF0",1744368332120,4.49248682,1569.4,1569.3,6.61679682]
["bitfinex-derivatives","ETHF0:USTF0",1744368332818,4.49248682,1569.4,1569.3,16.61679682]
["bitfinex-derivatives","ETHF0:USTF0",1744368333217,1.27519,1569.3,1569.2,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744368333516,1.27519,1569.3,1569.2,10.91739682]
["bitfinex-derivatives","ETHF0:USTF0",1744368333717,1.27536,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744368333917,1.27536,1569.1,1569.0,16.61679682]
["bitfinex-derivatives","ETHF0:USTF0",1744368334121,1.27527,1569.2,1569.0,6.61679682]
["bitfinex-derivatives","ETHF0:USTF0",1744368334319,1.27527,1569.2,1569.1,6.61679682]
["bitfinex-derivatives","ETHF0:USTF0",1744368334609,1.27536,1569.1,1569.0,6.61679682]
["bitfinex-derivatives","ETHF0:USTF0",1744368334813,1.27536,1569.1,1569.0,7.89222682]
["bitfinex-derivatives","ETHF0:USTF0",1744368335022,3.2078,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744368335215,4.48301,1569.3,1569.1,12.27408682]
["bitfinex-derivatives","ETHF0:USTF0",1744368335414,1.28468682,1569.4,1569.2,6.61679682]
["bitfinex-derivatives","ETHF0:USTF0",1744368335617,1.28465682,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744368335919,0.00953682,1569.4,1569.3,7.89198682]
["bitfinex-derivatives","ETHF0:USTF0",1744368336221,1.28464682,1569.4,1569.3,16.61679682]
["bitfinex-derivatives","ETHF0:USTF0",1744368337526,1.28464682,1569.4,1569.3,16.00310384]
["bitfinex-derivatives","ETHF0:USTF0",1744368338024,1.28464682,1569.4,1569.3,14.72791384]
["bitfinex-derivatives","ETHF0:USTF0",1744368338324,1.28464682,1569.4,1569.3,16.00310384]
["bitfinex-derivatives","ETHF0:USTF0",1744368339123,1.28464682,1569.4,1569.3,4.72791384]
["bitfinex-derivatives","ETHF0:USTF0",1744368339814,1.28470682,1569.4,1569.3,11.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744368340010,1.28470682,1569.4,1569.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744368340525,1.28470682,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744368341020,1.27519,1569.3,1569.2,4.64659453]
["bitfinex-derivatives","ETHF0:USTF0",1744368341219,1.27519,1569.3,1569.2,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744368341421,1.27519,1569.3,1569.2,11.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744368342919,1.27519,1569.3,1569.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744368343225,3.2078,1569.3,1569.0,5.10789]
["bitfinex-derivatives","ETHF0:USTF0",1744368343427,1.27535,1569.1,1569.0,15.10789]
["bitfinex-derivatives","ETHF0:USTF0",1744368343617,1.27534,1569.2,1569.1,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1744368344023,1.27534,1569.2,1569.1,11.27533]
["bitfinex-derivatives","ETHF0:USTF0",1744368344625,1.27534,1569.2,1569.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744368345627,1.27535,1569.1,1569.0,8.77959]
["bitfinex-derivatives","ETHF0:USTF0",1744368345827,4.48315,1569.1,1569.0,17.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744368346215,4.48315,1569.1,1569.0,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744368346420,1.27558,1568.9,1568.8,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744368346714,1.27559,1568.8,1568.7,42.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744368347023,1.27559,1568.8,1568.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744368347222,1.27568,1568.7,1568.6,8.97729]
["bitfinex-derivatives","ETHF0:USTF0",1744368347427,4.48348,1568.7,1568.6,18.97729]
["bitfinex-derivatives","ETHF0:USTF0",1744368347619,4.48348,1568.7,1568.6,17.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744368348228,4.48348,1568.7,1568.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744368350026,4.48348,1568.7,1568.6,11.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744368350329,4.48348,1568.7,1568.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744368350632,4.48348,1568.7,1568.6,11.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744368350829,3.18986,1568.4,1567.8,3.66212758]
["bitfinex-derivatives","ETHF0:USTF0",1744368351124,4.48384,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744368351320,1.28557682,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744368351522,0.00953682,1568.3,1568.2,10.89858]
["bitfinex-derivatives","ETHF0:USTF0",1744368351922,3.2078,1569.0,1568.3,3.18993]
["bitfinex-derivatives","ETHF0:USTF0",1744368352123,1.27549,1569.0,1568.8,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744368352428,3.18825,1569.2,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368352631,1.27549,1569.0,1568.9,8.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744368353835,10.67159,1569.0,1568.9,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744368354036,1.27549,1569.0,1568.9,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744368354226,1.27551,1568.9,1568.8,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368355943,0.90827682,1569.3,1568.8,5.8861668]
["bitfinex-derivatives","ETHF0:USTF0",1744368356135,1.27529,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744368356332,1.27529,1569.2,1569.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1744368357634,1.28477682,1569.3,1569.1,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1744368357839,1.28477682,1569.3,1569.2,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744368358244,3.18818,1569.2,1568.8,1.28512682]
["bitfinex-derivatives","ETHF0:USTF0",1744368358543,0.00953682,1569.3,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368358745,1.2753,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368359045,1.2753,1569.2,1569.1,4.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744368359247,0.00953682,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744368359443,0.00953682,1569.3,1569.2,6.48264837]
["bitfinex-derivatives","ETHF0:USTF0",1744368360146,0.00953682,1569.3,1569.2,12.30433623]
["bitfinex-derivatives","ETHF0:USTF0",1744368360451,3.18692,1569.9,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744368360744,1.27486,1569.8,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368360947,1.27486,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368361249,1.27486,1569.8,1569.7,5.24633837]
["bitfinex-derivatives","ETHF0:USTF0",1744368361645,1.28429682,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744368361948,0.00953682,1569.9,1569.8,5.67268]
["bitfinex-derivatives","ETHF0:USTF0",1744368362247,0.00953682,1569.9,1569.8,12.25627438]
["bitfinex-derivatives","ETHF0:USTF0",1744368362444,11.13049447,1570.0,1569.8,12.25621438]
["bitfinex-derivatives","ETHF0:USTF0",1744368362644,11.13049447,1570.0,1569.9,11.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744368362842,1.27466,1570.0,1569.9,8.1937]
["bitfinex-derivatives","ETHF0:USTF0",1744368363151,1.27466,1570.0,1569.9,11.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744368363448,1.27466,1570.0,1569.9,8.1937]
["bitfinex-derivatives","ETHF0:USTF0",1744368364448,1.27486,1569.7,1569.6,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368364661,1.27486,1569.7,1569.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744368364852,6.27486,1569.7,1569.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744368365043,9.48266,1569.7,1569.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744368365443,8.2078,1569.7,1568.9,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744368365644,1.27543,1569.0,1568.9,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744368366449,1.27543,1569.0,1568.9,8.40011]
["bitfinex-derivatives","ETHF0:USTF0",1744368366644,1.27543,1569.0,1568.9,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744368367357,1.27543,1569.0,1568.9,11.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744368368956,1.27543,1569.0,1568.9,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1744368369254,5.96793,1569.0,1568.9,7.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744368369555,1.27543,1569.0,1568.9,7.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744368369749,5.58913,1569.0,1568.9,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1744368370054,1.27551,1568.9,1568.8,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368370251,5.58921,1568.9,1568.8,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368371150,1.27551,1568.9,1568.8,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368371350,1.27549,1569.0,1568.8,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368371655,8.72025395,1569.1,1568.9,4.48331]
["bitfinex-derivatives","ETHF0:USTF0",1744368371848,8.72025395,1569.1,1569.0,9.81303]
["bitfinex-derivatives","ETHF0:USTF0",1744368372050,8.72025395,1569.1,1569.0,8.5376]
["bitfinex-derivatives","ETHF0:USTF0",1744368372552,8.72025395,1569.1,1569.0,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1744368372754,1.27551,1568.9,1568.8,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368372953,1.27559,1568.8,1568.7,2.69671404]
["bitfinex-derivatives","ETHF0:USTF0",1744368374452,1.27559,1568.8,1568.7,1.42104404]
["bitfinex-derivatives","ETHF0:USTF0",1744368374958,6.00279,1568.8,1568.7,1.42104404]
["bitfinex-derivatives","ETHF0:USTF0",1744368375152,1.27568,1568.7,1568.6,8.13053682]
["bitfinex-derivatives","ETHF0:USTF0",1744368375357,6.00288,1568.7,1568.6,4.08043682]
["bitfinex-derivatives","ETHF0:USTF0",1744368376149,14.62008148,1568.9,1568.6,7.28823682]
["bitfinex-derivatives","ETHF0:USTF0",1744368376451,13.10701764,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744368376959,13.10701764,1569.0,1568.9,10.76481]
["bitfinex-derivatives","ETHF0:USTF0",1744368377160,13.10701764,1569.0,1568.9,5.76481]
["bitfinex-derivatives","ETHF0:USTF0",1744368377357,14.38244764,1569.0,1568.9,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744368377961,1.27543,1569.0,1568.9,5.76481]
["bitfinex-derivatives","ETHF0:USTF0",1744368378253,11.9489494,1569.1,1568.9,5.76481]
["bitfinex-derivatives","ETHF0:USTF0",1744368378254,7.4891494,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744368378450,7.4891494,1569.1,1569.0,9.15873]
["bitfinex-derivatives","ETHF0:USTF0",1744368378852,7.4891494,1569.1,1569.0,14.15873]
["bitfinex-derivatives","ETHF0:USTF0",1744368379554,1.3626494,1569.1,1569.0,14.15873]
["bitfinex-derivatives","ETHF0:USTF0",1744368379752,1.3626494,1569.1,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368379951,1.27543,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368380556,1.27543,1569.0,1568.9,7.8833]
["bitfinex-derivatives","ETHF0:USTF0",1744368380857,1.27543,1569.0,1568.9,9.15881]
["bitfinex-derivatives","ETHF0:USTF0",1744368381060,2.64759622,1569.1,1568.9,7.8833]
["bitfinex-derivatives","ETHF0:USTF0",1744368381250,1.37218622,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744368381550,1.37218622,1569.1,1569.0,5.95093]
["bitfinex-derivatives","ETHF0:USTF0",1744368381745,1.37218622,1569.1,1569.0,14.76013]
["bitfinex-derivatives","ETHF0:USTF0",1744368382252,9.97281677,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744368382455,9.97281677,1569.2,1569.1,4.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744368382653,13.10701764,1569.2,1569.1,5.28525516]
["bitfinex-derivatives","ETHF0:USTF0",1744368382847,13.10701764,1569.2,1569.1,10.62410516]
["bitfinex-derivatives","ETHF0:USTF0",1744368384153,0.00953682,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744368384353,0.00953682,1569.3,1569.2,5.76277]
["bitfinex-derivatives","ETHF0:USTF0",1744368384659,9.9705302,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744368384860,8.6521802,1569.7,1569.6,4.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744368385154,20.97122822,1570.1,1569.9,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1744368385356,4.3741,1570.0,1569.7,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1744368385559,3.2078,1569.9,1569.5,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1744368385759,5.64895,1569.8,1569.5,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1744368385962,4.3741,1569.8,1569.5,5.64402682]
["bitfinex-derivatives","ETHF0:USTF0",1744368386161,1.27494,1569.6,1569.5,46.44402682]
["bitfinex-derivatives","ETHF0:USTF0",1744368386456,1.27494,1569.6,1569.5,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368386663,5.24934,1569.6,1569.5,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368387362,5.24934,1569.6,1569.5,1.28456682]
["bitfinex-derivatives","ETHF0:USTF0",1744368388258,5.24934,1569.6,1569.5,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368388760,4.3741,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744368389349,3.9724,1569.9,1569.5,4.48263682]
["bitfinex-derivatives","ETHF0:USTF0",1744368389561,8.4837,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744368389763,1.27481,1569.8,1569.7,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1744368389958,5.78611,1569.8,1569.7,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1744368390158,9.5113,1569.8,1569.5,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368390366,1.27494,1569.6,1569.5,1.28456682]
["bitfinex-derivatives","ETHF0:USTF0",1744368391569,5.78622,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744368391862,1.27494,1569.6,1569.5,1.28456682]
["bitfinex-derivatives","ETHF0:USTF0",1744368392163,5.56764,1569.6,1569.5,1.28456682]
["bitfinex-derivatives","ETHF0:USTF0",1744368392663,5.56764,1569.6,1569.5,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368394256,5.56764,1569.6,1569.5,4.70703682]
["bitfinex-derivatives","ETHF0:USTF0",1744368394455,5.56764,1569.6,1569.5,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368395761,3.2078,1569.8,1569.5,1.28456682]
["bitfinex-derivatives","ETHF0:USTF0",1744368395961,1.27486,1569.7,1569.6,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744368396152,10.94638,1569.8,1569.5,1.28449682]
["bitfinex-derivatives","ETHF0:USTF0",1744368396351,5.82654,1569.6,1569.5,1.28449682]
["bitfinex-derivatives","ETHF0:USTF0",1744368396857,4.5516,1569.6,1569.5,1.28449682]
["bitfinex-derivatives","ETHF0:USTF0",1744368397057,5.82654,1569.6,1569.5,1.28449682]
["bitfinex-derivatives","ETHF0:USTF0",1744368397265,5.82654,1569.6,1569.5,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368397665,6.78285212,1569.6,1569.5,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368399471,9.99065212,1569.6,1569.5,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368400069,9.99065212,1569.6,1569.5,1.28456682]
["bitfinex-derivatives","ETHF0:USTF0",1744368400273,6.78285212,1569.6,1569.5,1.28456682]
["bitfinex-derivatives","ETHF0:USTF0",1744368402174,6.78285212,1569.6,1569.5,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368402765,1.27519,1569.3,1569.2,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1744368403370,5.81559,1569.3,1569.2,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1744368403766,15.93619,1569.3,1569.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368403972,5.81567,1569.2,1569.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368404366,10.81567,1569.2,1569.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368405380,5.81567,1569.2,1569.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368408073,18.7460099,1569.2,1569.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368410973,23.7460099,1569.2,1569.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368411174,1.27551,1568.9,1568.8,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744368411375,3.18842,1569.1,1568.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744368411376,1.27549,1569.0,1568.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744368411680,1.2755,1569.0,1568.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744368411975,8.3139,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744368412179,5.10605,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744368412391,14.21520672,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744368413272,1.27535,1569.1,1569.0,5.61356]
["bitfinex-derivatives","ETHF0:USTF0",1744368413777,5.80965,1569.1,1569.0,5.61356]
["bitfinex-derivatives","ETHF0:USTF0",1744368414174,1.27543,1569.0,1568.9,1.28499682]
["bitfinex-derivatives","ETHF0:USTF0",1744368414482,5.80973,1569.0,1568.9,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368414978,9.54653,1569.0,1568.9,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368417281,32.45379975,1569.0,1568.9,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368418382,37.45379975,1569.0,1568.9,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368418686,1.27564,1568.8,1568.7,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744368419384,1.27568,1568.7,1568.6,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744368419784,1.27568,1568.7,1568.6,5.70999]
["bitfinex-derivatives","ETHF0:USTF0",1744368420585,1.27568,1568.7,1568.6,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744368420885,0.95631212,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744368421089,0.95631212,1568.8,1568.7,4.48348]
["bitfinex-derivatives","ETHF0:USTF0",1744368421283,0.95631212,1568.8,1568.7,9.48348]
["bitfinex-derivatives","ETHF0:USTF0",1744368421484,0.95631212,1568.8,1568.7,14.11968]
["bitfinex-derivatives","ETHF0:USTF0",1744368421683,21.95095763,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744368421889,21.95095763,1568.9,1568.8,5.91179]
["bitfinex-derivatives","ETHF0:USTF0",1744368422180,21.95095763,1568.9,1568.8,10.91179]
["bitfinex-derivatives","ETHF0:USTF0",1744368422683,1.26448399,1568.9,1568.8,10.91179]
["bitfinex-derivatives","ETHF0:USTF0",1744368422888,11.17216067,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744368423183,2.76546067,1569.0,1568.9,4.48331]
["bitfinex-derivatives","ETHF0:USTF0",1744368423384,2.76546067,1569.0,1568.9,9.48331]
["bitfinex-derivatives","ETHF0:USTF0",1744368423775,2.76546067,1569.0,1568.9,50.28331]
["bitfinex-derivatives","ETHF0:USTF0",1744368423972,0.00953682,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744368424184,0.00953682,1569.2,1569.1,4.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744368424586,0.00953682,1569.2,1569.1,9.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744368425486,1.28480682,1569.2,1569.1,4.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744368425793,1.28480682,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744368426488,0.00953682,1569.2,1569.1,4.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744368426997,0.00953682,1569.2,1569.1,9.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744368430386,0.00953682,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744368430589,5.00953682,1569.2,1568.8,3.18898]
["bitfinex-derivatives","ETHF0:USTF0",1744368430787,5.00953682,1569.2,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368430788,1.27543,1569.0,1568.9,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1744368431196,5.68283,1569.0,1568.9,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1744368431397,1.27551,1568.9,1568.8,5.90145]
["bitfinex-derivatives","ETHF0:USTF0",1744368431593,5.68291,1568.9,1568.8,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744368431794,4.4074,1568.9,1568.8,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744368432297,4.4074,1568.9,1568.8,5.90145]
["bitfinex-derivatives","ETHF0:USTF0",1744368432599,1.27559,1568.8,1568.7,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744368433291,1.27576,1568.6,1568.5,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368433884,5.73576,1568.6,1568.5,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368434690,8.94356,1568.6,1568.5,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368437299,5.73576,1568.6,1568.5,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368438199,5.73576,1568.6,1568.3,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744368438200,1.27599,1568.4,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368438396,3.9975,1568.3,1568.2,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744368438595,9.5005,1568.3,1568.2,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744368438905,5.503,1568.3,1568.2,5.95906]
["bitfinex-derivatives","ETHF0:USTF0",1744368439501,4.74503682,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744368440003,0.00953682,1568.4,1568.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744368440195,3.6984,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744368440395,9.70941,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744368440594,8.4339,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744368441104,1.27559,1568.8,1568.7,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744368441296,6.01115,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744368441695,1.2757,1568.7,1568.6,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744368441891,1.27576,1568.6,1568.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744368442096,1.27584,1568.5,1568.4,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1744368442302,1.27597,1568.4,1568.3,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1744368442509,5.99287,1568.4,1568.3,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1744368443704,11.48687,1568.4,1568.3,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1744368444593,1.27606,1568.3,1568.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368444798,4.7169,1568.3,1568.2,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744368444999,1.27608,1568.2,1568.1,1.28563682]
["bitfinex-derivatives","ETHF0:USTF0",1744368445200,1.27608,1568.2,1568.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368445604,5.93908,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368445900,4.663,1568.2,1568.1,4.49349682]
["bitfinex-derivatives","ETHF0:USTF0",1744368446201,5.93908,1568.2,1568.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368446796,4.663,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368447004,5.93908,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368447508,5.93908,1568.2,1568.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368447706,5.93908,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368448509,4.663,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368449201,4.663,1568.2,1568.1,4.49349682]
["bitfinex-derivatives","ETHF0:USTF0",1744368449408,4.663,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368449709,5.93908,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368449917,10.92694032,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368450201,10.92694032,1568.2,1568.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368450410,10.92694032,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368450895,9.65086032,1568.2,1568.1,4.49349682]
["bitfinex-derivatives","ETHF0:USTF0",1744368451405,9.65086032,1568.2,1568.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368451406,10.92694032,1568.2,1568.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368451603,10.92694032,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368451999,10.92694032,1568.2,1568.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368452303,9.65086032,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368452504,4.98786032,1568.2,1568.1,11.09919682]
["bitfinex-derivatives","ETHF0:USTF0",1744368452708,4.98786032,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368452910,9.44136032,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368453203,4.98786032,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368453409,4.98786032,1568.2,1568.1,6.09919682]
["bitfinex-derivatives","ETHF0:USTF0",1744368454103,9.44136032,1568.2,1568.1,6.09919682]
["bitfinex-derivatives","ETHF0:USTF0",1744368454500,4.4535,1568.2,1568.1,6.09919682]
["bitfinex-derivatives","ETHF0:USTF0",1744368454706,5.72958,1568.2,1568.1,6.09919682]
["bitfinex-derivatives","ETHF0:USTF0",1744368454902,5.72958,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368455411,4.4535,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368455810,4.4535,1568.2,1568.1,6.14359682]
["bitfinex-derivatives","ETHF0:USTF0",1744368457405,4.98786032,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744368457811,4.98786032,1568.4,1568.3,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1744368458015,4.98786032,1568.4,1568.3,13.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744368459205,4.98786032,1568.4,1568.3,6.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744368459607,16.25068032,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744368459805,1.27608,1568.3,1568.2,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1744368460008,5.76798,1568.3,1568.2,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1744368460612,1.27608,1568.2,1568.1,1.28563682]
["bitfinex-derivatives","ETHF0:USTF0",1744368460808,5.98038,1568.2,1568.1,1.28563682]
["bitfinex-derivatives","ETHF0:USTF0",1744368461311,5.98038,1568.2,1568.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368461706,10.98038,1568.2,1568.1,0.00953682]
["bitfinex-derivatives","ETHF0:USTF0",1744368462306,4.7043,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368462511,5.98038,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368462708,4.7043,1568.2,1568.1,1.28569682]
["bitfinex-derivatives","ETHF0:USTF0",1744368463219,4.7043,1568.2,1568.1,1.29967794]
["bitfinex-derivatives","ETHF0:USTF0",1744368463407,4.7043,1568.2,1568.1,5.80777794]
["bitfinex-derivatives","ETHF0:USTF0",1744368463905,4.7043,1568.2,1568.1,5.82175629]
["bitfinex-derivatives","ETHF0:USTF0",1744368464210,4.7043,1568.2,1568.1,1.31365629]
["bitfinex-derivatives","ETHF0:USTF0",1744368464517,4.7043,1568.2,1568.1,1.32763464]
["bitfinex-derivatives","ETHF0:USTF0",1744368464717,5.98038,1568.2,1568.1,1.32763464]
["bitfinex-derivatives","ETHF0:USTF0",1744368464922,5.98038,1568.2,1568.1,1.34161299]
["bitfinex-derivatives","ETHF0:USTF0",1744368465619,1.27649,1567.7,1567.6,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744368466216,1.27649,1567.7,1567.6,4.49829835]
["bitfinex-derivatives","ETHF0:USTF0",1744368466516,5.96678,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744368466705,5.97634846,1567.8,1567.7,1.29323269]
["bitfinex-derivatives","ETHF0:USTF0",1744368467512,5.97634846,1567.8,1567.7,0.01674269]
["bitfinex-derivatives","ETHF0:USTF0",1744368467717,1.27657,1567.6,1567.5,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368467911,5.495,1567.6,1567.5,1.28621846]
["bitfinex-derivatives","ETHF0:USTF0",1744368468317,4.6209,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744368468514,4.6209,1567.7,1567.6,9.34847]
["bitfinex-derivatives","ETHF0:USTF0",1744368469813,4.6209,1567.7,1567.6,4.48437]
["bitfinex-derivatives","ETHF0:USTF0",1744368470019,4.6209,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744368470219,5.89739,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744368470714,4.6209,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744368470920,5.89739,1567.7,1567.6,6.08897]
["bitfinex-derivatives","ETHF0:USTF0",1744368472018,4.6209,1567.7,1567.6,6.08897]
["bitfinex-derivatives","ETHF0:USTF0",1744368472521,4.6209,1567.7,1567.6,6.10316737]
["bitfinex-derivatives","ETHF0:USTF0",1744368473013,4.6209,1567.7,1567.6,6.11736474]
["bitfinex-derivatives","ETHF0:USTF0",1744368473823,3.2078,1567.2,1565.8,15.64966921]
["bitfinex-derivatives","ETHF0:USTF0",1744368474013,3.2078,1566.7,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368474318,5.2671,1566.6,1566.3,0.01419737]
["bitfinex-derivatives","ETHF0:USTF0",1744368474719,5.2671,1566.6,1566.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744368474914,0.00956846,1566.6,1566.5,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1744368475119,0.33582038,1566.6,1566.5,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744368475321,0.33582038,1566.6,1566.5,5.01419737]
["bitfinex-derivatives","ETHF0:USTF0",1744368475822,0.33582038,1566.6,1566.5,10.49919737]
["bitfinex-derivatives","ETHF0:USTF0",1744368476423,0.00956846,1566.6,1566.5,13.70699737]
["bitfinex-derivatives","ETHF0:USTF0",1744368477124,0.00956846,1566.6,1566.5,8.23618976]
["bitfinex-derivatives","ETHF0:USTF0",1744368477420,0.00956846,1566.6,1566.5,10.51538976]
["bitfinex-derivatives","ETHF0:USTF0",1744368477622,0.00956846,1566.6,1566.5,5.04258215]
["bitfinex-derivatives","ETHF0:USTF0",1744368478015,0.00956846,1566.6,1566.5,5.52958215]
["bitfinex-derivatives","ETHF0:USTF0",1744368478331,0.00956846,1566.6,1566.5,10.53104233]
["bitfinex-derivatives","ETHF0:USTF0",1744368478817,0.00956846,1566.6,1566.5,16.76331233]
["bitfinex-derivatives","ETHF0:USTF0",1744368479210,4.98786032,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744368479415,4.98786032,1566.8,1566.7,142.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744368479615,4.98786032,1566.8,1566.7,147.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744368479814,4.98786032,1566.8,1566.7,152.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744368480214,4.98786032,1566.8,1566.7,152.58684233]
["bitfinex-derivatives","ETHF0:USTF0",1744368481113,4.98786032,1566.8,1566.7,151.30954233]
["bitfinex-derivatives","ETHF0:USTF0",1744368481310,4.98786032,1566.8,1566.7,60.77784233]
["bitfinex-derivatives","ETHF0:USTF0",1744368481718,4.97879566,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744368481917,4.97879566,1567.2,1567.1,9.97178]
["bitfinex-derivatives","ETHF0:USTF0",1744368482117,4.97879566,1567.2,1567.1,14.97178]
["bitfinex-derivatives","ETHF0:USTF0",1744368482318,4.97879566,1567.2,1567.1,15.01582233]
["bitfinex-derivatives","ETHF0:USTF0",1744368482517,4.97879566,1567.2,1567.1,19.15092233]
["bitfinex-derivatives","ETHF0:USTF0",1744368483528,4.97879566,1567.2,1567.1,13.66392233]
["bitfinex-derivatives","ETHF0:USTF0",1744368483720,4.97879566,1567.2,1567.1,14.15092233]
["bitfinex-derivatives","ETHF0:USTF0",1744368484028,4.97879566,1567.2,1567.1,19.15092233]
["bitfinex-derivatives","ETHF0:USTF0",1744368484228,4.97879566,1567.2,1567.1,19.16514863]
["bitfinex-derivatives","ETHF0:USTF0",1744368484430,7.48179049,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744368484629,9.96708676,1567.7,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744368484630,7.48179049,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744368484829,7.48179049,1567.7,1567.6,6.76357]
["bitfinex-derivatives","ETHF0:USTF0",1744368485031,7.48179049,1567.7,1567.6,47.56357]
["bitfinex-derivatives","ETHF0:USTF0",1744368485221,7.48179049,1567.7,1567.6,52.52267]
["bitfinex-derivatives","ETHF0:USTF0",1744368485525,7.48179049,1567.7,1567.6,47.10816493]
["bitfinex-derivatives","ETHF0:USTF0",1744368485830,7.48179049,1567.7,1567.6,52.59516493]
["bitfinex-derivatives","ETHF0:USTF0",1744368486028,12.82039049,1567.7,1567.6,47.12239123]
["bitfinex-derivatives","ETHF0:USTF0",1744368486230,12.82039049,1567.7,1567.6,52.60839123]
["bitfinex-derivatives","ETHF0:USTF0",1744368486426,12.82039049,1567.7,1567.6,47.12239123]
["bitfinex-derivatives","ETHF0:USTF0",1744368486636,19.4193774,1567.7,1567.6,40.90094753]
["bitfinex-derivatives","ETHF0:USTF0",1744368486929,24.41939651,1567.7,1567.6,40.90094753]
["bitfinex-derivatives","ETHF0:USTF0",1744368487118,1.16139617,1567.6,1567.5,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368487437,15.03031219,1567.6,1567.5,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368487831,15.03031219,1567.6,1567.5,0.02379476]
["bitfinex-derivatives","ETHF0:USTF0",1744368488431,15.03031219,1567.6,1567.5,0.02528689]
["bitfinex-derivatives","ETHF0:USTF0",1744368489331,10.66111602,1567.6,1567.5,1.30193689]
["bitfinex-derivatives","ETHF0:USTF0",1744368489636,15.14548602,1567.6,1567.5,0.02528689]
["bitfinex-derivatives","ETHF0:USTF0",1744368489826,15.14548602,1567.6,1567.5,1.30193689]
["bitfinex-derivatives","ETHF0:USTF0",1744368490333,15.14548602,1567.6,1567.5,0.02528689]
["bitfinex-derivatives","ETHF0:USTF0",1744368490536,15.14548602,1567.6,1567.5,1.30193689]
["bitfinex-derivatives","ETHF0:USTF0",1744368490726,5.66368724,1567.6,1567.5,1.30193689]
["bitfinex-derivatives","ETHF0:USTF0",1744368490926,5.66368724,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744368491127,6.94086527,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744368491334,5.66429527,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744368491534,6.94086527,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744368491836,5.66429527,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744368492334,12.74989049,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744368492528,13.07564128,1567.7,1567.6,6.76257]
["bitfinex-derivatives","ETHF0:USTF0",1744368492729,12.74989049,1567.7,1567.6,6.76257]
["bitfinex-derivatives","ETHF0:USTF0",1744368492930,5.2681,1567.7,1567.6,6.76257]
["bitfinex-derivatives","ETHF0:USTF0",1744368493626,7.49135895,1567.8,1567.6,6.76257]
["bitfinex-derivatives","ETHF0:USTF0",1744368493627,7.49135895,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744368493832,7.49135895,1567.8,1567.7,6.11209]
["bitfinex-derivatives","ETHF0:USTF0",1744368494039,7.49135895,1567.8,1567.7,11.59809]
["bitfinex-derivatives","ETHF0:USTF0",1744368494434,7.49135895,1567.8,1567.7,6.12667413]
["bitfinex-derivatives","ETHF0:USTF0",1744368494626,7.49135895,1567.8,1567.7,11.61267413]
["bitfinex-derivatives","ETHF0:USTF0",1744368494830,7.49135895,1567.8,1567.7,11.62725826]
["bitfinex-derivatives","ETHF0:USTF0",1744368495639,7.49135895,1567.8,1567.7,11.64184239]
["bitfinex-derivatives","ETHF0:USTF0",1744368495834,7.49135895,1567.8,1567.7,6.15584239]
["bitfinex-derivatives","ETHF0:USTF0",1744368496033,7.49135895,1567.8,1567.7,11.59809]
["bitfinex-derivatives","ETHF0:USTF0",1744368496233,7.49135895,1567.8,1567.7,14.86422269]
["bitfinex-derivatives","ETHF0:USTF0",1744368496435,5.13094895,1567.8,1567.7,19.86422269]
["bitfinex-derivatives","ETHF0:USTF0",1744368496636,5.51987474,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744368496943,0.17161942,1567.9,1567.8,15.89411]
["bitfinex-derivatives","ETHF0:USTF0",1744368497140,0.17161942,1567.9,1567.8,56.69411]
["bitfinex-derivatives","ETHF0:USTF0",1744368497333,0.17161942,1567.9,1567.8,56.78095993]
["bitfinex-derivatives","ETHF0:USTF0",1744368497527,5.09666846,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744368497832,5.09666846,1568.0,1567.9,11.62923]
["bitfinex-derivatives","ETHF0:USTF0",1744368498143,0.00956846,1568.0,1567.9,52.42923]
["bitfinex-derivatives","ETHF0:USTF0",1744368498336,8.46e-06,1568.0,1567.9,60.72387993]
["bitfinex-derivatives","ETHF0:USTF0",1744368498837,8.46e-06,1568.0,1567.9,50.23887993]
["bitfinex-derivatives","ETHF0:USTF0",1744368499036,8.46e-06,1568.0,1567.9,55.72387993]
["bitfinex-derivatives","ETHF0:USTF0",1744368499840,8.46e-06,1568.0,1567.9,47.64817993]
["bitfinex-derivatives","ETHF0:USTF0",1744368500335,8.46e-06,1568.0,1567.9,52.77757993]
["bitfinex-derivatives","ETHF0:USTF0",1744368500931,8.46e-06,1568.0,1567.9,42.16317993]
["bitfinex-derivatives","ETHF0:USTF0",1744368501141,8.46e-06,1568.0,1567.9,47.64817993]
["bitfinex-derivatives","ETHF0:USTF0",1744368501343,8.46e-06,1568.0,1567.9,55.98537993]
["bitfinex-derivatives","ETHF0:USTF0",1744368503237,8.46e-06,1568.0,1567.9,55.99998226]
["bitfinex-derivatives","ETHF0:USTF0",1744368503943,8.46e-06,1568.0,1567.9,56.00858459]
["bitfinex-derivatives","ETHF0:USTF0",1744368504242,8.46e-06,1568.0,1567.9,56.02318692]
["bitfinex-derivatives","ETHF0:USTF0",1744368504839,8.46e-06,1568.0,1567.9,56.03778925]
["bitfinex-derivatives","ETHF0:USTF0",1744368505342,8.46e-06,1568.0,1567.9,56.05239158]
["bitfinex-derivatives","ETHF0:USTF0",1744368505545,8.46e-06,1568.0,1567.9,50.57339158]
["bitfinex-derivatives","ETHF0:USTF0",1744368506044,8.46e-06,1568.0,1567.9,56.06622986]
["bitfinex-derivatives","ETHF0:USTF0",1744368507844,3.76872846,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744368508040,1.58779846,1568.2,1568.1,4.65765986]
["bitfinex-derivatives","ETHF0:USTF0",1744368508346,4.277,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744368508544,9.27442878,1568.4,1568.3,47.555]
["bitfinex-derivatives","ETHF0:USTF0",1744368508739,3.2078,1568.6,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744368508948,7.8322,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744368509145,13.15524481,1568.9,1568.8,6.75459]
["bitfinex-derivatives","ETHF0:USTF0",1744368509346,18.15524481,1568.9,1568.8,6.75459]
["bitfinex-derivatives","ETHF0:USTF0",1744368509647,18.15524481,1568.9,1568.8,47.55459]
["bitfinex-derivatives","ETHF0:USTF0",1744368509841,18.15524076,1568.9,1568.8,47.55459]
["bitfinex-derivatives","ETHF0:USTF0",1744368510043,18.15524076,1568.9,1568.8,47.72828986]
["bitfinex-derivatives","ETHF0:USTF0",1744368510552,19.43075076,1568.9,1568.8,40.97369986]
["bitfinex-derivatives","ETHF0:USTF0",1744368510847,19.43075076,1568.9,1568.8,0.17369986]
["bitfinex-derivatives","ETHF0:USTF0",1744368511549,24.73375076,1568.9,1568.8,0.17369986]
["bitfinex-derivatives","ETHF0:USTF0",1744368511748,24.73360316,1568.9,1568.8,1.44928986]
["bitfinex-derivatives","ETHF0:USTF0",1744368511945,29.17340316,1568.9,1568.8,1.46431894]
["bitfinex-derivatives","ETHF0:USTF0",1744368512345,29.17340316,1568.9,1568.8,0.18872894]
["bitfinex-derivatives","ETHF0:USTF0",1744368512543,22.90046438,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744368512744,27.89789316,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744368512953,29.17340316,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744368513149,29.17340316,1568.9,1568.8,1.29061908]
["bitfinex-derivatives","ETHF0:USTF0",1744368513553,29.17340316,1568.9,1568.8,1.30564816]
["bitfinex-derivatives","ETHF0:USTF0",1744368513946,27.89789316,1568.9,1568.8,1.30564816]
["bitfinex-derivatives","ETHF0:USTF0",1744368514152,22.89789316,1568.9,1568.8,1.30564816]
["bitfinex-derivatives","ETHF0:USTF0",1744368514349,22.89789316,1568.9,1568.8,1.32067724]
["bitfinex-derivatives","ETHF0:USTF0",1744368514553,29.17340316,1568.9,1568.8,0.04508724]
["bitfinex-derivatives","ETHF0:USTF0",1744368514748,29.17340316,1568.9,1568.8,1.32067724]
["bitfinex-derivatives","ETHF0:USTF0",1744368515054,27.89789316,1568.9,1568.8,1.33238177]
["bitfinex-derivatives","ETHF0:USTF0",1744368515648,22.89789316,1568.9,1568.8,1.33238177]
["bitfinex-derivatives","ETHF0:USTF0",1744368517155,24.17340316,1568.9,1568.8,1.33238177]
["bitfinex-derivatives","ETHF0:USTF0",1744368517355,24.17342005,1568.9,1568.8,1.33238177]
["bitfinex-derivatives","ETHF0:USTF0",1744368518158,22.89791005,1568.9,1568.8,1.33238177]
["bitfinex-derivatives","ETHF0:USTF0",1744368518457,24.17342005,1568.9,1568.8,1.33238177]
["bitfinex-derivatives","ETHF0:USTF0",1744368519057,24.17342005,1568.9,1568.8,0.05679177]
["bitfinex-derivatives","ETHF0:USTF0",1744368519058,29.17342005,1568.9,1568.8,0.05679177]
["bitfinex-derivatives","ETHF0:USTF0",1744368519357,29.17342005,1568.9,1568.8,1.33238177]
["bitfinex-derivatives","ETHF0:USTF0",1744368519757,22.89791005,1568.9,1568.8,1.33238177]
["bitfinex-derivatives","ETHF0:USTF0",1744368520946,22.89791005,1568.9,1568.8,1.34783906]
["bitfinex-derivatives","ETHF0:USTF0",1744368521449,22.89791005,1568.9,1568.8,1.36329635]
["bitfinex-derivatives","ETHF0:USTF0",1744368522157,22.89791005,1568.9,1568.8,1.37875364]
["bitfinex-derivatives","ETHF0:USTF0",1744368522662,22.89791005,1568.9,1568.8,1.39421093]
["bitfinex-derivatives","ETHF0:USTF0",1744368523365,22.89791005,1568.9,1568.8,1.40966822]
["bitfinex-derivatives","ETHF0:USTF0",1744368523963,22.89791005,1568.9,1568.8,1.4192317]
["bitfinex-derivatives","ETHF0:USTF0",1744368525471,24.17342005,1568.9,1568.8,1.4192317]
["bitfinex-derivatives","ETHF0:USTF0",1744368526171,22.89791005,1568.9,1568.8,1.4192317]
["bitfinex-derivatives","ETHF0:USTF0",1744368529270,0.32548127,1568.9,1568.8,9.6270317]
["bitfinex-derivatives","ETHF0:USTF0",1744368529574,1.27e-06,1568.9,1568.8,23.5844317]
["bitfinex-derivatives","ETHF0:USTF0",1744368529771,0.00956846,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744368529974,0.00956846,1569.0,1568.9,11.8952517]
["bitfinex-derivatives","ETHF0:USTF0",1744368530964,5.00699724,1569.0,1568.9,6.91094814]
["bitfinex-derivatives","ETHF0:USTF0",1744368531370,5.00699724,1569.0,1568.9,11.20022786]
["bitfinex-derivatives","ETHF0:USTF0",1744368531872,5.00699724,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744368532075,5.00699724,1569.0,1568.9,1.28851987]
["bitfinex-derivatives","ETHF0:USTF0",1744368532773,18.71329724,1569.0,1568.9,1.30152974]
["bitfinex-derivatives","ETHF0:USTF0",1744368533274,18.71329724,1569.0,1568.9,1.31454781]
["bitfinex-derivatives","ETHF0:USTF0",1744368533775,19.98872724,1569.0,1568.9,1.31454781]
["bitfinex-derivatives","ETHF0:USTF0",1744368534070,24.98872724,1569.0,1568.9,0.03903781]
["bitfinex-derivatives","ETHF0:USTF0",1744368534373,1.27571,1568.7,1568.6,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744368534573,1.2758,1568.6,1568.5,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744368534773,14.0249,1568.6,1568.5,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744368534970,19.02232878,1568.6,1568.5,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744368535667,19.02232878,1568.6,1568.5,1.28597089]
["bitfinex-derivatives","ETHF0:USTF0",1744368536171,17.74652878,1568.6,1568.5,1.28597089]
["bitfinex-derivatives","ETHF0:USTF0",1744368537058,17.74652878,1568.6,1568.5,1.30172912]
["bitfinex-derivatives","ETHF0:USTF0",1744368537272,17.74652878,1568.6,1568.5,1.30780568]
["bitfinex-derivatives","ETHF0:USTF0",1744368537573,14.53872878,1568.6,1568.5,1.30780568]
["bitfinex-derivatives","ETHF0:USTF0",1744368537872,15.49561563,1568.6,1568.5,1.30780568]
["bitfinex-derivatives","ETHF0:USTF0",1744368540069,5.95431563,1568.6,1568.5,1.30780568]
["bitfinex-derivatives","ETHF0:USTF0",1744368541568,28.70486299,1568.6,1568.5,1.30780568]
["bitfinex-derivatives","ETHF0:USTF0",1744368542371,33.58736299,1568.6,1568.5,1.30780568]
["bitfinex-derivatives","ETHF0:USTF0",1744368542567,42.36412299,1568.6,1568.5,0.03201568]
["bitfinex-derivatives","ETHF0:USTF0",1744368543173,1.22800251,1568.5,1568.4,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1744368543375,15.70743129,1568.5,1568.4,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1744368543773,14.47942878,1568.5,1568.4,1.29174181]
["bitfinex-derivatives","ETHF0:USTF0",1744368543970,4.99742878,1568.5,1568.4,1.29174181]
["bitfinex-derivatives","ETHF0:USTF0",1744368544173,23.70743421,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744368544474,23.70743421,1568.6,1568.5,4.51528362]
["bitfinex-derivatives","ETHF0:USTF0",1744368544663,23.70743421,1568.6,1568.5,14.72148362]
["bitfinex-derivatives","ETHF0:USTF0",1744368544867,23.70743421,1568.6,1568.5,11.52950543]
["bitfinex-derivatives","ETHF0:USTF0",1744368545375,20.49930525,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744368545576,26.77241403,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744368545774,25.49673403,1568.7,1568.6,1.33904724]
["bitfinex-derivatives","ETHF0:USTF0",1744368546070,31.63591403,1568.7,1568.6,1.33904724]
["bitfinex-derivatives","ETHF0:USTF0",1744368546577,31.63591403,1568.7,1568.6,1.34678812]
["bitfinex-derivatives","ETHF0:USTF0",1744368547274,30.36023403,1568.7,1568.6,1.34678812]
["bitfinex-derivatives","ETHF0:USTF0",1744368549375,33.64029097,1568.7,1568.6,1.34678812]
["bitfinex-derivatives","ETHF0:USTF0",1744368550277,34.91597097,1568.7,1568.6,1.34678812]
["bitfinex-derivatives","ETHF0:USTF0",1744368550476,34.91597097,1568.7,1568.6,0.07102812]
["bitfinex-derivatives","ETHF0:USTF0",1744368550770,34.91597097,1568.7,1568.6,1.34678812]
["bitfinex-derivatives","ETHF0:USTF0",1744368551965,34.91597097,1568.7,1568.6,1.36304006]
["bitfinex-derivatives","ETHF0:USTF0",1744368552166,24.91037028,1568.7,1568.6,1.36304006]
["bitfinex-derivatives","ETHF0:USTF0",1744368552373,24.91037028,1568.7,1568.6,0.08728006]
["bitfinex-derivatives","ETHF0:USTF0",1744368552668,1.172228,1568.6,1568.5,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744368552874,1.27592,1568.4,1568.3,1.28553846]
["bitfinex-derivatives","ETHF0:USTF0",1744368553176,4.48372,1568.4,1568.3,1.3017904]
["bitfinex-derivatives","ETHF0:USTF0",1744368553376,14.43054878,1568.4,1568.3,1.3017904]
["bitfinex-derivatives","ETHF0:USTF0",1744368553775,14.43054878,1568.4,1568.3,1.31804234]
["bitfinex-derivatives","ETHF0:USTF0",1744368553978,14.43054878,1568.4,1568.1,3.19038]
["bitfinex-derivatives","ETHF0:USTF0",1744368554177,11.22282878,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744368554374,11.22282878,1568.3,1568.2,1.29233194]
["bitfinex-derivatives","ETHF0:USTF0",1744368554971,11.22282878,1568.3,1568.2,1.29792217]
["bitfinex-derivatives","ETHF0:USTF0",1744368556078,9.94682878,1568.3,1568.2,1.29792217]
["bitfinex-derivatives","ETHF0:USTF0",1744368556380,9.94682878,1568.3,1568.2,6.49032217]
["bitfinex-derivatives","ETHF0:USTF0",1744368557380,9.94682878,1568.3,1568.2,1.29792217]
["bitfinex-derivatives","ETHF0:USTF0",1744368557882,11.22282878,1568.3,1568.2,1.29792217]
["bitfinex-derivatives","ETHF0:USTF0",1744368558073,11.22282878,1568.3,1568.2,0.02184217]
["bitfinex-derivatives","ETHF0:USTF0",1744368559081,11.22282878,1568.3,1568.2,1.29792217]
["bitfinex-derivatives","ETHF0:USTF0",1744368559576,11.22282878,1568.3,1568.2,0.02184217]
["bitfinex-derivatives","ETHF0:USTF0",1744368560173,16.22282878,1568.3,1568.2,0.02184217]
["bitfinex-derivatives","ETHF0:USTF0",1744368560374,33.72243398,1568.3,1568.2,1.29792217]
["bitfinex-derivatives","ETHF0:USTF0",1744368560878,34.99843398,1568.3,1568.2,1.31460017]
["bitfinex-derivatives","ETHF0:USTF0",1744368561479,34.99843398,1568.3,1568.2,0.05519817]
["bitfinex-derivatives","ETHF0:USTF0",1744368561681,6.91135878,1568.2,1567.7,43.99108]
["bitfinex-derivatives","ETHF0:USTF0",1744368561981,4.48414,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744368562184,4.99755878,1567.8,1567.7,42.07645]
["bitfinex-derivatives","ETHF0:USTF0",1744368562374,10.08465878,1567.8,1567.7,42.07645]
["bitfinex-derivatives","ETHF0:USTF0",1744368562571,8.80824878,1567.8,1567.7,42.07645]
["bitfinex-derivatives","ETHF0:USTF0",1744368562778,8.80824878,1567.8,1567.7,42.09074398]
["bitfinex-derivatives","ETHF0:USTF0",1744368563691,10.08465878,1567.8,1567.7,42.09074398]
["bitfinex-derivatives","ETHF0:USTF0",1744368564180,3.72114878,1567.7,1567.4,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1744368564380,3.2078,1567.5,1567.4,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1744368564573,3.2078,1567.5,1567.4,42.07668]
["bitfinex-derivatives","ETHF0:USTF0",1744368564882,11.88924878,1567.5,1567.4,42.07668]
["bitfinex-derivatives","ETHF0:USTF0",1744368565381,11.88924878,1567.5,1567.4,47.31988]
["bitfinex-derivatives","ETHF0:USTF0",1744368565581,6.92894878,1567.5,1567.4,47.31988]
["bitfinex-derivatives","ETHF0:USTF0",1744368567272,3.72114878,1567.5,1567.4,50.52768]
["bitfinex-derivatives","ETHF0:USTF0",1744368567685,3.72114878,1567.5,1567.4,47.31988]
["bitfinex-derivatives","ETHF0:USTF0",1744368568280,3.72114878,1567.5,1567.4,52.31988]
["bitfinex-derivatives","ETHF0:USTF0",1744368568484,12.68082312,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744368568687,11.2016719,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744368568886,11.2016719,1567.7,1567.6,6.21857]
["bitfinex-derivatives","ETHF0:USTF0",1744368569889,11.2016719,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744368570074,16.4019719,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744368570280,17.6784619,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744368570480,26.7829619,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744368570686,25.5064719,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744368572292,18.02594878,1567.7,1567.4,55.82584]
["bitfinex-derivatives","ETHF0:USTF0",1744368572490,9.18804878,1567.6,1567.5,6.37105]
["bitfinex-derivatives","ETHF0:USTF0",1744368573992,3.2078,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744368574192,8.3122,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744368574390,12.03334878,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744368574590,13.30975878,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744368575793,1.27652,1567.7,1567.6,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744368575993,10.10206878,1567.7,1567.6,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744368577194,1.27662,1567.6,1567.5,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1744368577396,13.32116878,1567.6,1567.5,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1744368577597,1.27665,1567.5,1567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744368577895,1.27673,1567.4,1567.3,1.28635846]
["bitfinex-derivatives","ETHF0:USTF0",1744368578097,8.20567878,1567.4,1567.3,1.28635846]
["bitfinex-derivatives","ETHF0:USTF0",1744368578295,13.32127878,1567.4,1567.3,42.08635846]
["bitfinex-derivatives","ETHF0:USTF0",1744368580696,13.32127878,1567.4,1567.3,1.28635846]
["bitfinex-derivatives","ETHF0:USTF0",1744368581190,13.32127878,1567.4,1567.3,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368581695,1.2769,1567.2,1567.1,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744368581995,4.4847,1567.2,1567.1,42.07691]
["bitfinex-derivatives","ETHF0:USTF0",1744368582191,8.20584878,1567.2,1567.1,42.07691]
["bitfinex-derivatives","ETHF0:USTF0",1744368582384,13.60044878,1567.2,1567.1,42.07691]
["bitfinex-derivatives","ETHF0:USTF0",1744368583998,13.60044878,1567.2,1567.1,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744368586005,12.32354878,1567.2,1567.1,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744368586997,3.72114878,1567.2,1567.1,6.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744368590905,8.93114878,1567.2,1567.1,6.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744368593294,8.93114878,1567.2,1567.1,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744368593495,3.72114878,1567.2,1567.1,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744368593796,4.99804878,1567.2,1567.1,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744368594001,3.19245,1567.1,1566.8,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744368594304,3.19245,1567.1,1566.1,3.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744368594305,8.5869,1567.0,1566.1,3.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744368594495,3.2078,1566.3,1566.0,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744368594695,1.27787,1566.0,1565.9,14.85315145]
["bitfinex-derivatives","ETHF0:USTF0",1744368595000,1.27796,1565.9,1565.8,19.68964736]
["bitfinex-derivatives","ETHF0:USTF0",1744368595303,9.93976,1565.9,1565.8,19.68964736]
["bitfinex-derivatives","ETHF0:USTF0",1744368595503,14.93976,1565.9,1565.8,19.68964736]
["bitfinex-derivatives","ETHF0:USTF0",1744368595700,13.6618,1565.9,1565.1,29.7066746]
["bitfinex-derivatives","ETHF0:USTF0",1744368595895,4.48622,1565.4,1565.1,30.9852846]
["bitfinex-derivatives","ETHF0:USTF0",1744368596091,3.2078,1565.2,1565.1,35.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1744368596292,9.94033,1565.2,1565.1,29.7066746]
["bitfinex-derivatives","ETHF0:USTF0",1744368596597,14.94033,1565.2,1565.1,29.7066746]
["bitfinex-derivatives","ETHF0:USTF0",1744368596903,8.6618,1565.2,1565.1,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744368597100,3.2078,1565.2,1565.1,1.38857607]
["bitfinex-derivatives","ETHF0:USTF0",1744368597796,0.00956846,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744368598197,5.00956846,1565.4,1565.1,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744368598404,1.27853,1565.2,1565.1,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744368598794,5.0361,1565.2,1565.1,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744368599102,5.0361,1565.2,1565.1,6.36587607]
["bitfinex-derivatives","ETHF0:USTF0",1744368599408,3.2078,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744368599609,9.52235,1565.3,1565.2,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744368599808,8.43841491,1565.2,1565.1,1.38854607]
["bitfinex-derivatives","ETHF0:USTF0",1744368600004,14.75304491,1565.2,1565.1,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744368600310,13.47451491,1565.2,1565.1,1.38857607]
["bitfinex-derivatives","ETHF0:USTF0",1744368601003,8.43841491,1565.2,1565.1,6.38857607]
["bitfinex-derivatives","ETHF0:USTF0",1744368601713,8.43841491,1565.2,1565.1,11.61097607]
["bitfinex-derivatives","ETHF0:USTF0",1744368602310,8.43841491,1565.2,1565.1,16.15527607]
["bitfinex-derivatives","ETHF0:USTF0",1744368602810,0.00956846,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744368603115,10.68832312,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744368603314,10.68832312,1565.9,1565.4,8.41822]
["bitfinex-derivatives","ETHF0:USTF0",1744368603502,1.27822,1565.6,1565.4,6.50071]
["bitfinex-derivatives","ETHF0:USTF0",1744368603811,3.2078,1565.5,1565.4,6.50071]
["bitfinex-derivatives","ETHF0:USTF0",1744368604609,4.48608,1565.5,1565.4,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744368604807,3.2078,1565.5,1565.4,6.50076]
["bitfinex-derivatives","ETHF0:USTF0",1744368605012,0.00956846,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744368605306,0.00956846,1565.6,1565.5,11.71558]
["bitfinex-derivatives","ETHF0:USTF0",1744368605511,0.00956846,1565.6,1565.5,16.71558]
["bitfinex-derivatives","ETHF0:USTF0",1744368606715,8.46e-06,1565.6,1565.5,16.71558]
["bitfinex-derivatives","ETHF0:USTF0",1744368606907,4.94357446,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744368607110,2.78262446,1565.9,1565.8,9.94484]
["bitfinex-derivatives","ETHF0:USTF0",1744368607310,7.48052312,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744368607511,7.48052312,1566.0,1565.9,47.45966]
["bitfinex-derivatives","ETHF0:USTF0",1744368607712,0.23857158,1566.0,1565.9,52.45966]
["bitfinex-derivatives","ETHF0:USTF0",1744368608214,0.23857158,1566.0,1565.9,47.45966]
["bitfinex-derivatives","ETHF0:USTF0",1744368609923,0.00956846,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744368610102,0.00956846,1566.1,1566.0,6.30307]
["bitfinex-derivatives","ETHF0:USTF0",1744368610409,1.28740846,1566.1,1565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744368610609,8.2588,1566.0,1565.8,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744368610809,8.2588,1566.0,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368611114,8.2588,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744368611308,5.051,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744368611706,5.06056846,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744368612108,0.00956846,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744368613307,5.28176846,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744368613707,1.27788,1566.0,1565.8,3.19509]
["bitfinex-derivatives","ETHF0:USTF0",1744368613907,5.28176846,1566.1,1565.8,3.19509]
["bitfinex-derivatives","ETHF0:USTF0",1744368613908,5.2722,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744368615318,5.2722,1565.9,1565.7,3.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744368615516,5.2722,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744368616317,5.2722,1565.9,1565.8,42.07804]
["bitfinex-derivatives","ETHF0:USTF0",1744368616515,0.00956846,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744368616716,5.03216846,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744368617118,6.30995846,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744368617420,1.27796,1565.9,1565.8,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744368617825,6.30997846,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744368618022,5.03216846,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744368618727,6.30995846,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744368618931,1.27789,1566.0,1565.9,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744368619129,6.98789,1566.0,1565.9,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744368619930,5.71,1566.0,1565.7,52.4569]
["bitfinex-derivatives","ETHF0:USTF0",1744368620230,5.71,1566.0,1565.9,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744368620632,5.71,1566.0,1565.9,6.54422]
["bitfinex-derivatives","ETHF0:USTF0",1744368621330,5.71,1566.0,1565.7,43.99525]
["bitfinex-derivatives","ETHF0:USTF0",1744368621632,6.98793,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744368622133,5.71,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744368622333,6.98787,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744368623132,6.98787,1566.0,1565.7,49.66605]
["bitfinex-derivatives","ETHF0:USTF0",1744368623133,1.27799,1565.9,1565.8,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744368623326,6.96269,1565.9,1565.8,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744368624130,11.96269,1565.9,1565.8,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744368624330,5.6847,1565.9,1565.8,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744368626034,0.00956846,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744368626226,6.88277846,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744368626430,1.27795,1566.0,1565.9,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744368626637,6.87335,1566.0,1565.9,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744368626835,1.27801,1565.9,1565.8,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744368627035,10.08121,1565.9,1565.8,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744368627735,1.27804,1565.8,1565.7,42.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744368627932,1.27804,1565.8,1565.3,10.12296846]
["bitfinex-derivatives","ETHF0:USTF0",1744368627933,3.19532,1565.7,1565.3,10.12296846]
["bitfinex-derivatives","ETHF0:USTF0",1744368628134,4.48616,1565.5,1565.4,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744368628841,3.2078,1565.5,1565.4,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744368629232,8.4773,1565.5,1565.4,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744368629433,9.75558,1565.5,1565.4,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744368629634,1.27836,1565.4,1565.3,1.28795846]
["bitfinex-derivatives","ETHF0:USTF0",1744368629837,11.31986,1565.4,1565.3,1.28795846]
["bitfinex-derivatives","ETHF0:USTF0",1744368630638,5.2695,1565.4,1565.3,1.28795846]
["bitfinex-derivatives","ETHF0:USTF0",1744368630838,6.54786,1565.4,1565.3,1.28795846]
["bitfinex-derivatives","ETHF0:USTF0",1744368631345,5.2695,1565.4,1565.3,1.28795846]
["bitfinex-derivatives","ETHF0:USTF0",1744368631837,12.8261,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744368632037,14.10422,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744368632243,1.27834,1565.5,1565.4,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744368632536,1.27825,1565.6,1565.5,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744368632946,12.8261,1565.7,1565.3,7.98450846]
["bitfinex-derivatives","ETHF0:USTF0",1744368633241,5.5283,1565.6,1565.5,1.27823]
["bitfinex-derivatives","ETHF0:USTF0",1744368633441,3.2078,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744368633644,5.5283,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744368633838,6.80642,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744368635039,1.27823,1565.6,1565.5,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744368635238,6.80523,1565.6,1565.5,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744368635649,5.527,1565.6,1565.5,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744368636850,5.527,1565.6,1565.5,7.07192]
["bitfinex-derivatives","ETHF0:USTF0",1744368637148,5.527,1565.6,1565.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744368637340,1.27831,1565.5,1565.4,6.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744368637643,1.27831,1565.5,1565.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744368638047,6.80526,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744368638250,5.527,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744368639046,5.527,1565.6,1565.5,6.75818]
["bitfinex-derivatives","ETHF0:USTF0",1744368639655,6.48562822,1565.6,1565.5,6.75818]
["bitfinex-derivatives","ETHF0:USTF0",1744368639952,7.76382822,1565.6,1565.4,3.19592]
["bitfinex-derivatives","ETHF0:USTF0",1744368640250,7.76382822,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744368640850,10.97162822,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744368641151,1.27834,1565.5,1565.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744368641450,6.73314,1565.5,1565.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744368642155,5.4548,1565.5,1565.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744368642858,6.73308,1565.5,1565.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744368643747,5.4548,1565.5,1565.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744368644253,5.4548,1565.5,1565.4,6.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744368645761,29.77370519,1565.5,1565.4,6.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744368646059,29.77370519,1565.5,1565.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744368646060,31.05198519,1565.5,1565.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744368648652,1.27836,1565.4,1565.3,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368648853,9.89956,1565.4,1565.3,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368649257,9.89956,1565.4,1565.3,1.28801846]
["bitfinex-derivatives","ETHF0:USTF0",1744368649461,9.89956,1565.4,1565.3,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368649960,1.27893,1564.8,1564.5,16.19798]
["bitfinex-derivatives","ETHF0:USTF0",1744368650150,6.405,1564.8,1564.5,15.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744368650461,6.7863,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744368651159,1.27902,1564.6,1564.5,1.28860846]
["bitfinex-derivatives","ETHF0:USTF0",1744368651352,1.27918,1564.4,1564.3,0.01320945]
["bitfinex-derivatives","ETHF0:USTF0",1744368651559,8.7151,1564.6,1564.3,0.01320945]
["bitfinex-derivatives","ETHF0:USTF0",1744368651755,5.5073,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744368651960,3.21736846,1564.8,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744368652163,5.88756846,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744368652961,18.38987309,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744368653159,29.79487309,1564.8,1564.3,40.81320945]
["bitfinex-derivatives","ETHF0:USTF0",1744368653357,13.7172,1564.7,1564.5,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1744368653557,7.15703,1564.6,1564.5,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1744368653855,5.878,1564.6,1564.5,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1744368654061,7.15702,1564.6,1564.5,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1744368654253,1.2791,1564.5,1564.4,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1744368654458,5.878,1564.5,1564.4,6.71378]
["bitfinex-derivatives","ETHF0:USTF0",1744368654654,5.878,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744368654861,7.1571,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744368655964,10.3649,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744368656159,10.3649,1564.5,1564.3,47.52700945]
["bitfinex-derivatives","ETHF0:USTF0",1744368656364,5.3846,1564.4,1564.3,47.52700945]
["bitfinex-derivatives","ETHF0:USTF0",1744368656870,6.66378,1564.4,1564.3,47.52700945]
["bitfinex-derivatives","ETHF0:USTF0",1744368657159,3.19842,1564.2,1563.6,3.80304757]
["bitfinex-derivatives","ETHF0:USTF0",1744368657365,1.27953,1564.0,1563.9,1.27955]
["bitfinex-derivatives","ETHF0:USTF0",1744368657959,5.3846,1564.1,1563.8,46.1818]
["bitfinex-derivatives","ETHF0:USTF0",1744368658265,5.3846,1563.9,1563.8,47.46142]
["bitfinex-derivatives","ETHF0:USTF0",1744368658463,8.2213,1564.2,1564.0,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1744368658661,5.5886,1564.1,1564.0,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1744368658971,0.00956846,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744368659165,1.28882846,1564.3,1564.1,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1744368659363,1.28888846,1564.3,1564.1,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1744368659566,0.00956846,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744368659767,0.00956846,1564.3,1564.2,11.81435]
["bitfinex-derivatives","ETHF0:USTF0",1744368659976,0.00956846,1564.3,1564.2,16.81435]
["bitfinex-derivatives","ETHF0:USTF0",1744368660664,0.00956846,1564.3,1564.2,6.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744368661271,1.28882846,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744368661468,0.00956846,1564.3,1564.2,7.03005]
["bitfinex-derivatives","ETHF0:USTF0",1744368661659,0.00956846,1564.3,1563.9,9.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744368661864,1.28885846,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744368662166,0.00956846,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744368662874,0.00956846,1564.3,1564.2,6.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744368663174,0.00956846,1564.3,1564.2,12.03005]
["bitfinex-derivatives","ETHF0:USTF0",1744368663371,11.27048014,1564.9,1564.2,10.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744368663669,9.99164014,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744368663869,11.25743997,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744368664071,16.91603997,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744368664366,1.27885,1564.8,1564.7,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1744368664566,5.4172,1564.8,1564.7,6.15588829]
["bitfinex-derivatives","ETHF0:USTF0",1744368665171,5.4172,1564.8,1564.7,11.82828829]
["bitfinex-derivatives","ETHF0:USTF0",1744368665369,6.69605,1564.8,1564.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368665965,9.90385,1564.8,1564.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368666474,14.73465,1564.8,1564.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368667671,1.27918,1564.4,1564.3,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744368667871,1.27916,1564.5,1564.4,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1744368668472,1.27914,1564.5,1564.4,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1744368668675,9.78188,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744368668976,1.2791,1564.5,1564.4,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1744368669176,1.2791,1564.5,1564.2,6.63703]
["bitfinex-derivatives","ETHF0:USTF0",1744368669177,1.27926,1564.3,1564.2,6.63703]
["bitfinex-derivatives","ETHF0:USTF0",1744368669382,1.27924,1564.4,1564.3,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744368669675,1.27926,1564.3,1564.2,6.63698]
["bitfinex-derivatives","ETHF0:USTF0",1744368669878,1.27926,1564.3,1564.2,6.63702]
["bitfinex-derivatives","ETHF0:USTF0",1744368670779,5.295,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744368671076,6.57418,1564.4,1564.3,6.60486]
["bitfinex-derivatives","ETHF0:USTF0",1744368671273,6.57418,1564.4,1564.3,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1744368671578,6.57418,1564.4,1564.3,6.60486]
["bitfinex-derivatives","ETHF0:USTF0",1744368671978,6.57418,1564.4,1564.3,4.81214717]
["bitfinex-derivatives","ETHF0:USTF0",1744368672182,6.57418,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744368672675,1.27932,1564.3,1564.2,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1744368672881,6.64272,1564.3,1564.2,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1744368673077,5.3634,1564.3,1563.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744368673272,4.48737,1564.0,1563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744368673472,9.86013846,1564.2,1563.8,47.20689]
["bitfinex-derivatives","ETHF0:USTF0",1744368673679,6.65233846,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744368674269,6.65233846,1564.2,1563.9,12.57067]
["bitfinex-derivatives","ETHF0:USTF0",1744368674270,8.58076846,1564.2,1563.9,9.3718]
["bitfinex-derivatives","ETHF0:USTF0",1744368674477,1.27951,1564.0,1563.9,10.65132]
["bitfinex-derivatives","ETHF0:USTF0",1744368674675,1.27951,1564.0,1563.9,5.88042]
["bitfinex-derivatives","ETHF0:USTF0",1744368674876,6.88321,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744368675181,6.88318,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744368675482,0.00956846,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744368675684,1.28891846,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744368676078,0.00956846,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744368676783,0.00956846,1564.2,1564.1,6.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744368677081,1.28891846,1564.2,1564.1,6.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744368677282,0.00956846,1564.2,1564.1,6.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744368678185,0.00956846,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744368678377,1.28891846,1564.2,1564.1,6.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744368678776,0.00956846,1564.2,1564.1,6.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744368679480,0.00956846,1564.2,1564.1,6.20362652]
["bitfinex-derivatives","ETHF0:USTF0",1744368679685,0.00956846,1564.2,1564.1,12.93005652]
["bitfinex-derivatives","ETHF0:USTF0",1744368680485,0.00956846,1564.2,1564.1,2.48305652]
["bitfinex-derivatives","ETHF0:USTF0",1744368681988,0.00956846,1564.2,1564.1,7.48305652]
["bitfinex-derivatives","ETHF0:USTF0",1744368683083,0.00956846,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744368683283,0.00956846,1564.2,1564.0,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1744368683488,1.27943,1564.1,1563.9,5.88046]
["bitfinex-derivatives","ETHF0:USTF0",1744368683685,6.81733,1564.1,1563.9,11.32806]
["bitfinex-derivatives","ETHF0:USTF0",1744368684086,5.5379,1564.0,1563.9,11.32806]
["bitfinex-derivatives","ETHF0:USTF0",1744368684288,1.27943,1564.1,1563.9,11.32806]
["bitfinex-derivatives","ETHF0:USTF0",1744368684488,6.81733,1564.1,1563.9,11.32806]
["bitfinex-derivatives","ETHF0:USTF0",1744368684893,5.5379,1564.0,1563.9,11.32806]
["bitfinex-derivatives","ETHF0:USTF0",1744368685488,6.81741,1564.0,1563.9,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744368686586,1.27959,1563.9,1563.8,46.247]
["bitfinex-derivatives","ETHF0:USTF0",1744368686786,6.75389,1563.9,1563.8,46.247]
["bitfinex-derivatives","ETHF0:USTF0",1744368687494,6.75389,1563.9,1563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744368687690,1.27975,1563.7,1563.6,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744368688192,1.27975,1563.7,1563.6,45.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744368688890,1.27992,1563.5,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368689090,1.28008,1563.3,1563.1,15.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744368689292,1.28008,1563.3,1563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744368689590,5.35436846,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744368689795,1.28008,1563.3,1563.2,42.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744368690290,1.28008,1563.3,1563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744368690688,8.55453846,1563.4,1562.9,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1744368690988,7.81587,1563.3,1562.9,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744368691192,1.28037,1563.0,1562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744368691394,1.2803,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744368691588,3.21736846,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744368691795,6.63436846,1563.4,1563.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744368691987,5.35436846,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744368692187,10.67718431,1564.1,1563.3,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1744368692483,11.95662431,1564.1,1563.7,6.40701]
["bitfinex-derivatives","ETHF0:USTF0",1744368692686,10.67718431,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744368693092,16.67618431,1564.1,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368693394,1.28009,1563.3,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368693598,1.28003,1563.4,1563.3,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368694495,0.00956846,1563.5,1563.3,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368694691,0.00956846,1563.5,1563.4,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1744368694997,0.00956846,1563.5,1563.4,15.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744368696298,0.00956846,1563.5,1563.4,20.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744368697703,8.46e-06,1563.5,1563.4,20.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744368699094,8.46e-06,1563.5,1563.4,61.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744368702293,8.74881431,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744368702489,7.46938431,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744368702695,7.46938431,1564.1,1564.0,4.48731]
["bitfinex-derivatives","ETHF0:USTF0",1744368703200,7.46938431,1564.1,1564.0,9.96861]
["bitfinex-derivatives","ETHF0:USTF0",1744368705009,1.28893846,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744368705205,0.00956846,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744368706098,8.46e-06,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744368706393,8.46e-06,1564.2,1564.1,12.04513]
["bitfinex-derivatives","ETHF0:USTF0",1744368706598,7.46859277,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744368706906,7.46859277,1564.4,1564.3,50.72606]
["bitfinex-derivatives","ETHF0:USTF0",1744368707294,7.46859277,1564.4,1564.3,66.12036]
["bitfinex-derivatives","ETHF0:USTF0",1744368710206,0.00956846,1564.5,1564.3,64.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744368710410,0.00956846,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744368710711,0.00956846,1564.5,1564.4,6.83588]
["bitfinex-derivatives","ETHF0:USTF0",1744368713112,0.00956846,1564.5,1564.4,6.71718]
["bitfinex-derivatives","ETHF0:USTF0",1744368717511,8.46e-06,1564.5,1564.4,12.34228]
["bitfinex-derivatives","ETHF0:USTF0",1744368719511,8.46e-06,1564.5,1564.4,17.34228]
["bitfinex-derivatives","ETHF0:USTF0",1744368720416,8.46e-06,1564.5,1564.4,12.34228]
["bitfinex-derivatives","ETHF0:USTF0",1744368725718,8.46e-06,1564.5,1564.4,6.71718]
["bitfinex-derivatives","ETHF0:USTF0",1744368725919,8.46e-06,1564.5,1564.4,12.03088]
["bitfinex-derivatives","ETHF0:USTF0",1744368731217,4.08066,1565.0,1564.5,3.19773]
["bitfinex-derivatives","ETHF0:USTF0",1744368731418,4.08066,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744368731720,4.06763983,1565.0,1564.9,6.70977]
["bitfinex-derivatives","ETHF0:USTF0",1744368732115,0.97599983,1565.0,1564.9,6.70977]
["bitfinex-derivatives","ETHF0:USTF0",1744368732318,0.97599983,1565.0,1564.9,16.43347]
["bitfinex-derivatives","ETHF0:USTF0",1744368732319,5.85e-06,1565.0,1564.9,16.43347]
["bitfinex-derivatives","ETHF0:USTF0",1744368732508,5.85e-06,1565.0,1564.9,6.70977]
["bitfinex-derivatives","ETHF0:USTF0",1744368733713,5.85e-06,1565.0,1564.9,11.83147]
["bitfinex-derivatives","ETHF0:USTF0",1744368734113,4.31e-06,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744368734307,2.96118335,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744368734520,2.96118335,1565.3,1565.2,9.91733]
["bitfinex-derivatives","ETHF0:USTF0",1744368734920,2.96118335,1565.3,1565.2,50.71733]
["bitfinex-derivatives","ETHF0:USTF0",1744368736321,5.26366846,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744368739319,3.94837846,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744368739720,5.22673846,1565.4,1565.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744368739920,3.2078,1565.3,1565.1,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368740126,4.4814,1565.2,1565.1,1.28817846]
["bitfinex-derivatives","ETHF0:USTF0",1744368740821,9.4814,1565.2,1565.1,1.28817846]
["bitfinex-derivatives","ETHF0:USTF0",1744368742028,4.4814,1565.2,1565.1,1.28817846]
["bitfinex-derivatives","ETHF0:USTF0",1744368743528,5.7038,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744368743727,10.7038,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744368744227,5.7038,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744368744927,0.00601346,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744368745128,0.00601346,1565.4,1565.3,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1744368745320,0.00601346,1565.4,1565.3,14.88135]
["bitfinex-derivatives","ETHF0:USTF0",1744368745522,7.2500462,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744368745725,7.2500462,1565.5,1565.4,12.22106]
["bitfinex-derivatives","ETHF0:USTF0",1744368746421,7.2500462,1565.5,1565.4,6.70836]
["bitfinex-derivatives","ETHF0:USTF0",1744368746625,3.4493162,1565.5,1565.4,11.70836]
["bitfinex-derivatives","ETHF0:USTF0",1744368746823,1.9395562,1565.5,1565.4,12.43576]
["bitfinex-derivatives","ETHF0:USTF0",1744368747226,6.2e-06,1565.5,1565.4,17.43576]
["bitfinex-derivatives","ETHF0:USTF0",1744368747432,12.50230463,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744368747633,10.35441463,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744368748137,2.63759141,1565.7,1565.6,12.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744368748431,5.7517,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744368748634,5.7517,1566.2,1566.1,6.70079]
["bitfinex-derivatives","ETHF0:USTF0",1744368749134,5.7517,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744368749332,10.7517,1566.2,1566.0,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368749637,5.7517,1566.2,1566.0,1.28737846]
["bitfinex-derivatives","ETHF0:USTF0",1744368749934,5.7715,1566.1,1566.0,1.28737846]
["bitfinex-derivatives","ETHF0:USTF0",1744368751650,5.7715,1566.1,1566.0,4.49517846]
["bitfinex-derivatives","ETHF0:USTF0",1744368752945,5.7715,1566.1,1566.0,10.07177846]
["bitfinex-derivatives","ETHF0:USTF0",1744368753145,9.933,1566.4,1566.1,5.97303649]
["bitfinex-derivatives","ETHF0:USTF0",1744368753342,5.3326,1566.3,1566.2,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744368753544,5.3326,1566.3,1566.2,6.69871]
["bitfinex-derivatives","ETHF0:USTF0",1744368753940,3.2078,1566.7,1566.2,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744368754144,5.3326,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744368754348,10.3326,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744368755254,10.3326,1566.6,1566.2,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744368755449,9.81788,1566.5,1566.3,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744368755751,5.3326,1566.4,1566.3,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744368758842,8.0539,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744368759553,13.0539,1566.7,1566.3,3.19407]
["bitfinex-derivatives","ETHF0:USTF0",1744368759752,11.57112,1566.6,1566.4,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1744368759953,5.7213,1566.5,1566.4,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1744368760154,5.7213,1566.5,1566.4,42.07748]
["bitfinex-derivatives","ETHF0:USTF0",1744368763052,13.9291,1566.5,1566.4,42.07748]
["bitfinex-derivatives","ETHF0:USTF0",1744368763258,15.20657,1566.5,1566.4,42.07748]
["bitfinex-derivatives","ETHF0:USTF0",1744368763552,13.9291,1566.5,1566.4,42.07748]
["bitfinex-derivatives","ETHF0:USTF0",1744368763959,6.99877,1566.5,1566.4,42.07748]
["bitfinex-derivatives","ETHF0:USTF0",1744368765362,10.7213,1566.5,1566.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1744368765663,1.27779,1566.1,1566.0,1.28738846]
["bitfinex-derivatives","ETHF0:USTF0",1744368765862,1.27779,1566.1,1566.0,42.08738846]
["bitfinex-derivatives","ETHF0:USTF0",1744368766760,6.89209,1566.1,1566.0,42.08738846]
["bitfinex-derivatives","ETHF0:USTF0",1744368769371,6.89209,1566.1,1566.0,40.80956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368769668,1.27779,1566.1,1566.0,42.08743846]
["bitfinex-derivatives","ETHF0:USTF0",1744368770356,6.61049,1566.1,1566.0,42.08743846]
["bitfinex-derivatives","ETHF0:USTF0",1744368771967,6.61049,1566.1,1566.0,40.80956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368774269,6.61049,1566.1,1566.0,42.08743846]
["bitfinex-derivatives","ETHF0:USTF0",1744368774470,6.61049,1566.1,1566.0,40.80956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368775267,11.61049,1566.1,1566.0,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368780174,30.00449441,1566.1,1566.0,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368780373,1.27796,1565.9,1565.8,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744368780673,10.069,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744368780976,23.39400441,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744368781276,23.39400441,1566.1,1566.0,6.77997]
["bitfinex-derivatives","ETHF0:USTF0",1744368781470,23.39400441,1566.1,1566.0,11.77997]
["bitfinex-derivatives","ETHF0:USTF0",1744368781965,23.39400441,1566.1,1566.0,14.98777]
["bitfinex-derivatives","ETHF0:USTF0",1744368783168,12.44448874,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744368783366,14.95045821,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744368783571,14.95045821,1566.5,1566.4,11.69155]
["bitfinex-derivatives","ETHF0:USTF0",1744368783772,2.78445821,1566.5,1566.4,11.69155]
["bitfinex-derivatives","ETHF0:USTF0",1744368784071,17.44220125,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744368784271,1.27692,1567.2,1566.7,3.19316]
["bitfinex-derivatives","ETHF0:USTF0",1744368784477,6.99064,1567.2,1566.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744368784679,5.7137,1567.2,1567.0,42.07705]
["bitfinex-derivatives","ETHF0:USTF0",1744368784976,42.3596316,1567.6,1567.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1744368785278,5.7137,1567.5,1567.3,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1744368785475,6.99037,1567.5,1567.3,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1744368785679,1.27678,1567.4,1567.1,6.69093]
["bitfinex-derivatives","ETHF0:USTF0",1744368785875,5.7137,1567.4,1567.1,6.69095]
["bitfinex-derivatives","ETHF0:USTF0",1744368786077,1.27682,1567.3,1567.1,6.69095]
["bitfinex-derivatives","ETHF0:USTF0",1744368786271,1.27682,1567.3,1567.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1744368786471,1.2769,1567.2,1567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744368786676,6.60498,1567.1,1567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744368788672,1.27707,1567.0,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368788877,5.328,1566.9,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368789077,5.328,1566.9,1566.8,40.80956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368789883,5.328,1566.9,1566.8,42.08678846]
["bitfinex-derivatives","ETHF0:USTF0",1744368790884,3.2078,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744368791379,4.48478,1567.1,1566.9,12.26428]
["bitfinex-derivatives","ETHF0:USTF0",1744368791682,6.89646,1567.0,1566.9,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1744368791878,1.27706,1567.0,1566.9,6.68914]
["bitfinex-derivatives","ETHF0:USTF0",1744368792074,5.6194,1567.0,1566.9,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1744368792275,3.2078,1567.1,1566.9,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1744368792477,3.2078,1567.1,1567.0,6.61186]
["bitfinex-derivatives","ETHF0:USTF0",1744368793878,8.8488,1567.1,1567.0,6.61186]
["bitfinex-derivatives","ETHF0:USTF0",1744368794074,10.12578,1567.1,1566.9,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1744368794279,10.12578,1567.1,1566.9,6.68913]
["bitfinex-derivatives","ETHF0:USTF0",1744368794481,5.641,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744368794685,6.91799,1567.1,1566.9,12.02388]
["bitfinex-derivatives","ETHF0:USTF0",1744368795187,6.91799,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744368795382,6.91799,1567.1,1566.9,12.02389]
["bitfinex-derivatives","ETHF0:USTF0",1744368795584,6.91799,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744368796090,6.91799,1567.1,1566.9,12.02386]
["bitfinex-derivatives","ETHF0:USTF0",1744368796294,6.91799,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744368797291,17.07366736,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744368797483,22.93146736,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744368797683,24.20828736,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744368797993,15.4569,1567.3,1567.2,6.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744368798394,10.6697,1567.3,1567.2,6.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744368798894,11.94652,1567.3,1567.2,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1744368799386,11.94652,1567.3,1567.2,6.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744368801594,1.27698,1567.1,1567.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1744368802089,11.97158,1567.1,1567.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1744368802290,11.97158,1567.1,1567.0,6.68706]
["bitfinex-derivatives","ETHF0:USTF0",1744368802493,11.97158,1567.1,1567.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1744368802695,11.97158,1567.1,1567.0,6.68706]
["bitfinex-derivatives","ETHF0:USTF0",1744368803288,10.6946,1567.1,1567.0,6.68706]
["bitfinex-derivatives","ETHF0:USTF0",1744368803489,11.97158,1567.1,1567.0,6.68706]
["bitfinex-derivatives","ETHF0:USTF0",1744368803899,11.97158,1567.1,1567.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1744368804199,11.97158,1567.1,1567.0,6.68706]
["bitfinex-derivatives","ETHF0:USTF0",1744368804998,1.27714,1566.9,1566.8,42.08671846]
["bitfinex-derivatives","ETHF0:USTF0",1744368805195,1.27714,1566.9,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368805601,11.49294,1566.9,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368809604,11.49294,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744368810805,10.2158,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744368811008,11.49294,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744368811306,11.49294,1566.9,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368811505,11.49294,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744368811909,11.49294,1566.9,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368812208,11.49294,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744368812603,4.48476,1567.2,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744368812907,10.05816,1567.2,1567.1,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744368815505,17.49886736,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744368815705,24.35253736,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744368815906,7.47456736,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744368816102,7.47456736,1567.4,1567.3,12.08082]
["bitfinex-derivatives","ETHF0:USTF0",1744368816308,7.47456736,1567.4,1567.3,15.28862]
["bitfinex-derivatives","ETHF0:USTF0",1744368816702,12.4430354,1567.6,1567.3,54.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744368817007,12.4430354,1567.6,1567.5,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1744368817203,12.4430354,1567.6,1567.5,10.37011548]
["bitfinex-derivatives","ETHF0:USTF0",1744368817408,12.4430354,1567.6,1567.5,15.37011548]
["bitfinex-derivatives","ETHF0:USTF0",1744368817709,12.4430354,1567.6,1567.5,56.17011548]
["bitfinex-derivatives","ETHF0:USTF0",1744368818305,12.4430354,1567.6,1567.5,56.73645752]
["bitfinex-derivatives","ETHF0:USTF0",1744368818501,12.4430354,1567.6,1567.5,55.68645]
["bitfinex-derivatives","ETHF0:USTF0",1744368819004,12.4430354,1567.6,1567.5,56.16633934]
["bitfinex-derivatives","ETHF0:USTF0",1744368819708,5.4501,1568.0,1567.8,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1744368819906,5.4501,1568.0,1567.8,6.67734]
["bitfinex-derivatives","ETHF0:USTF0",1744368820207,5.4501,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744368821812,5.4501,1568.0,1567.9,6.90113]
["bitfinex-derivatives","ETHF0:USTF0",1744368822007,5.4501,1568.0,1567.8,6.67734]
["bitfinex-derivatives","ETHF0:USTF0",1744368822311,6.18684,1567.9,1567.7,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744368822502,5.4777,1567.8,1567.7,4.49381846]
["bitfinex-derivatives","ETHF0:USTF0",1744368824109,5.4777,1567.8,1567.7,9.49381846]
["bitfinex-derivatives","ETHF0:USTF0",1744368824413,2.9264354,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744368825814,1.27585,1568.5,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744368826013,5.7577,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744368827009,12.03369,1568.4,1568.2,6.67608]
["bitfinex-derivatives","ETHF0:USTF0",1744368827215,5.0073,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744368827415,10.765,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744368830017,10.765,1568.3,1568.1,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744368830213,12.04105,1568.3,1567.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1744368830408,12.04105,1568.3,1568.1,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1744368830617,5.4078,1568.2,1568.1,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1744368834520,6.68392,1568.2,1567.8,11.80022]
["bitfinex-derivatives","ETHF0:USTF0",1744368834718,6.68392,1568.2,1568.0,1.27619]
["bitfinex-derivatives","ETHF0:USTF0",1744368834919,5.7211,1568.1,1568.0,1.27619]
["bitfinex-derivatives","ETHF0:USTF0",1744368835515,5.7211,1568.1,1567.9,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744368835718,4.6824,1568.0,1567.9,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744368836118,10.5026,1568.0,1567.9,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744368836720,10.5026,1568.0,1567.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368836921,1.27641,1567.8,1567.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368837225,12.13308,1567.9,1567.7,1.28603846]
["bitfinex-derivatives","ETHF0:USTF0",1744368837423,7.09661,1567.8,1567.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368837626,7.09663,1567.8,1567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744368837818,5.8202,1567.7,1567.6,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744368838818,7.09669,1567.7,1567.5,42.08619846]
["bitfinex-derivatives","ETHF0:USTF0",1744368839021,6.11407,1567.6,1567.5,40.80956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368839327,1.27684,1567.3,1566.9,9.07166941]
["bitfinex-derivatives","ETHF0:USTF0",1744368839524,6.83837,1567.2,1567.0,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1744368839723,10.1617,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744368840028,11.4386,1567.2,1567.0,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1744368840228,1.27698,1567.1,1567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744368840524,1.27706,1567.0,1566.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368840830,5.57096846,1567.1,1566.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368841032,5.57096846,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744368841225,6.84794846,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744368842033,1.27706,1567.0,1566.9,42.08665846]
["bitfinex-derivatives","ETHF0:USTF0",1744368842222,1.27706,1567.0,1566.9,40.80956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368842223,6.70566,1567.0,1566.9,40.80956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368842530,5.4286,1567.0,1566.9,42.08670846]
["bitfinex-derivatives","ETHF0:USTF0",1744368842922,5.4286,1567.0,1566.9,47.94190846]
["bitfinex-derivatives","ETHF0:USTF0",1744368843935,5.4286,1567.0,1566.9,52.94190846]
["bitfinex-derivatives","ETHF0:USTF0",1744368844123,0.00956846,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744368844325,0.00956846,1567.1,1566.9,51.66476846]
["bitfinex-derivatives","ETHF0:USTF0",1744368844326,0.00956846,1567.1,1566.9,40.80956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368844522,1.28657846,1567.1,1566.9,42.08666846]
["bitfinex-derivatives","ETHF0:USTF0",1744368844722,0.00956846,1567.1,1566.9,40.80956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368844929,0.00956846,1567.1,1567.0,10.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744368846138,0.00956846,1567.1,1567.0,15.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744368848942,0.00956846,1567.1,1567.0,20.64646]
["bitfinex-derivatives","ETHF0:USTF0",1744368850237,8.46e-06,1567.1,1567.0,20.64646]
["bitfinex-derivatives","ETHF0:USTF0",1744368851137,8.46e-06,1567.1,1567.0,15.64646]
["bitfinex-derivatives","ETHF0:USTF0",1744368853451,8.46e-06,1567.1,1567.0,9.87686]
["bitfinex-derivatives","ETHF0:USTF0",1744368853646,5.49300846,1567.1,1567.0,9.87686]
["bitfinex-derivatives","ETHF0:USTF0",1744368854753,5.49300846,1567.1,1567.0,15.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744368854942,1.27655,1567.7,1567.2,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744368855251,14.9935,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744368856544,10.0944,1567.6,1567.5,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1744368857947,10.0944,1567.6,1567.4,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744368858146,10.0944,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744368858653,15.0944,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744368859355,10.0944,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744368859950,5.493,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744368860752,5.493,1567.6,1567.5,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1744368860956,10.493,1567.6,1567.5,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1744368861253,10.493,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744368861646,5.493,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744368862258,10.493,1567.6,1567.4,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1744368862453,6.22138,1567.5,1567.3,6.66875]
["bitfinex-derivatives","ETHF0:USTF0",1744368862653,11.46588,1567.5,1567.3,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744368863059,5.2445,1567.4,1567.3,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744368863851,5.2445,1567.4,1567.2,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1744368863852,6.52127,1567.4,1567.2,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1744368864057,6.52127,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744368864257,5.2445,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744368867665,6.5213,1567.4,1567.2,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744368868061,1.27682,1567.3,1567.2,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744368868259,5.094,1567.3,1567.2,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744368869058,1.27704,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744368869560,1.27706,1567.0,1566.9,42.08666846]
["bitfinex-derivatives","ETHF0:USTF0",1744368869758,11.04546,1567.0,1566.9,42.08666846]
["bitfinex-derivatives","ETHF0:USTF0",1744368870265,14.25326,1567.0,1566.9,40.80956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368870851,3.19286,1566.9,1566.5,13.05610037]
["bitfinex-derivatives","ETHF0:USTF0",1744368871065,6.3708,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744368871256,11.3708,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744368871457,10.0936,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744368871957,1.27722,1566.8,1566.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368872157,9.85072,1566.8,1566.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368872367,8.5735,1566.8,1566.7,1.28686846]
["bitfinex-derivatives","ETHF0:USTF0",1744368872663,5.3657,1566.8,1566.7,1.28686846]
["bitfinex-derivatives","ETHF0:USTF0",1744368872867,5.3657,1566.8,1566.7,6.38816846]
["bitfinex-derivatives","ETHF0:USTF0",1744368873160,5.3657,1566.8,1566.7,11.38816846]
["bitfinex-derivatives","ETHF0:USTF0",1744368873456,4.68436846,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744368874061,0.00956846,1567.0,1566.9,52.46114]
["bitfinex-derivatives","ETHF0:USTF0",1744368874266,0.00956846,1567.0,1566.9,66.68474]
["bitfinex-derivatives","ETHF0:USTF0",1744368879460,8.46e-06,1567.0,1566.9,66.68474]
["bitfinex-derivatives","ETHF0:USTF0",1744368883567,8.46e-06,1567.0,1566.9,61.68474]
["bitfinex-derivatives","ETHF0:USTF0",1744368883960,8.46e-06,1567.0,1566.9,66.68474]
["bitfinex-derivatives","ETHF0:USTF0",1744368885160,8.46e-06,1567.0,1566.9,61.68474]
["bitfinex-derivatives","ETHF0:USTF0",1744368892378,8.46e-06,1567.0,1566.9,66.68474]
["bitfinex-derivatives","ETHF0:USTF0",1744368892979,8.46e-06,1567.0,1566.9,62.32314]
["bitfinex-derivatives","ETHF0:USTF0",1744368893177,8.46e-06,1567.0,1566.9,61.68474]
["bitfinex-derivatives","ETHF0:USTF0",1744368896485,8.46e-06,1567.0,1566.9,64.89254]
["bitfinex-derivatives","ETHF0:USTF0",1744368898690,8.46e-06,1567.0,1566.9,50.66894]
["bitfinex-derivatives","ETHF0:USTF0",1744368899284,8.46e-06,1567.0,1566.9,55.74604]
["bitfinex-derivatives","ETHF0:USTF0",1744368899480,8.46e-06,1567.0,1566.9,60.18474]
["bitfinex-derivatives","ETHF0:USTF0",1744368899681,8.46e-06,1567.0,1566.9,65.18474]
["bitfinex-derivatives","ETHF0:USTF0",1744368899882,3.04681,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744368900184,14.01713814,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744368900487,14.01713814,1567.5,1567.4,42.07673]
["bitfinex-derivatives","ETHF0:USTF0",1744368901691,14.01713814,1567.5,1567.4,42.91534295]
["bitfinex-derivatives","ETHF0:USTF0",1744368901991,10.20911814,1567.5,1567.4,42.91534295]
["bitfinex-derivatives","ETHF0:USTF0",1744368902191,4.46800814,1567.5,1567.4,42.91534295]
["bitfinex-derivatives","ETHF0:USTF0",1744368902490,0.00956846,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744368902693,8.46e-06,1567.6,1567.5,5.32306295]
["bitfinex-derivatives","ETHF0:USTF0",1744368902988,8.46e-06,1567.6,1567.5,6.09579743]
["bitfinex-derivatives","ETHF0:USTF0",1744368903288,8.46e-06,1567.6,1567.5,46.89579743]
["bitfinex-derivatives","ETHF0:USTF0",1744368903486,5.14950846,1567.6,1567.5,46.89579743]
["bitfinex-derivatives","ETHF0:USTF0",1744368903685,10.14950846,1567.6,1567.5,43.68799743]
["bitfinex-derivatives","ETHF0:USTF0",1744368904687,3.82935846,1567.6,1567.5,43.68799743]
["bitfinex-derivatives","ETHF0:USTF0",1744368904889,2.51600846,1567.6,1567.5,43.68799743]
["bitfinex-derivatives","ETHF0:USTF0",1744368905288,8.14e-06,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744368905487,7.49182648,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744368905488,5.00358462,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744368905680,2.40742462,1567.8,1567.7,5.32290295]
["bitfinex-derivatives","ETHF0:USTF0",1744368905988,12.30791091,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744368906193,12.30791091,1567.9,1567.8,2.88775743]
["bitfinex-derivatives","ETHF0:USTF0",1744368906395,12.30791091,1567.9,1567.8,8.11415743]
["bitfinex-derivatives","ETHF0:USTF0",1744368906591,10.12942091,1567.9,1567.8,8.11415743]
["bitfinex-derivatives","ETHF0:USTF0",1744368906892,12.10096397,1567.9,1567.8,43.68775743]
["bitfinex-derivatives","ETHF0:USTF0",1744368907094,10.63552397,1567.9,1567.8,43.68775743]
["bitfinex-derivatives","ETHF0:USTF0",1744368907294,4.75322397,1567.9,1567.8,48.91415743]
["bitfinex-derivatives","ETHF0:USTF0",1744368907489,1.98676397,1567.9,1567.8,53.30355743]
["bitfinex-derivatives","ETHF0:USTF0",1744368908388,3.51495488,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744368908588,2.15721488,1568.0,1567.9,11.46635436]
["bitfinex-derivatives","ETHF0:USTF0",1744368908794,4.88e-06,1568.0,1567.9,16.78015436]
["bitfinex-derivatives","ETHF0:USTF0",1744368909003,4.15834488,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744368909289,12.46559537,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744368909595,9.76764537,1568.2,1568.1,2.88638436]
["bitfinex-derivatives","ETHF0:USTF0",1744368909789,8.22374537,1568.2,1568.1,6.09418436]
["bitfinex-derivatives","ETHF0:USTF0",1744368909997,5.59634537,1568.2,1568.1,6.09418436]
["bitfinex-derivatives","ETHF0:USTF0",1744368910191,10.59634537,1568.2,1568.1,46.89418436]
["bitfinex-derivatives","ETHF0:USTF0",1744368910393,10.59634537,1568.2,1568.1,42.84889448]
["bitfinex-derivatives","ETHF0:USTF0",1744368910891,5.0,1568.2,1568.1,42.84889448]
["bitfinex-derivatives","ETHF0:USTF0",1744368911993,5.0,1568.2,1568.1,42.07616]
["bitfinex-derivatives","ETHF0:USTF0",1744368913794,5.1671,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744368914195,10.1671,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744368914391,10.1671,1568.3,1568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744368914600,5.5724,1568.2,1568.1,42.07616]
["bitfinex-derivatives","ETHF0:USTF0",1744368914994,10.5724,1568.2,1568.1,42.07616]
["bitfinex-derivatives","ETHF0:USTF0",1744368917004,5.5724,1568.2,1568.1,42.07616]
["bitfinex-derivatives","ETHF0:USTF0",1744368917897,5.5724,1568.2,1568.1,47.62996]
["bitfinex-derivatives","ETHF0:USTF0",1744368918692,5.5724,1568.2,1568.1,48.39983221]
["bitfinex-derivatives","ETHF0:USTF0",1744368918899,5.5724,1568.2,1568.1,47.62996]
["bitfinex-derivatives","ETHF0:USTF0",1744368920104,9.0624,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744368920306,14.1822,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744368920799,14.1822,1568.4,1568.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744368921006,9.0624,1568.4,1568.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744368921201,5.1198,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744368921902,4.3078,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744368922104,9.4276,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744368922694,9.4276,1568.7,1568.6,6.71486]
["bitfinex-derivatives","ETHF0:USTF0",1744368925604,9.4276,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744368926103,3.2078,1569.1,1568.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744368926403,9.5449,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744368927310,15.82017,1569.2,1569.0,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744368927503,14.01485,1569.1,1569.0,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744368927702,14.01491,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744368927898,19.01491,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744368928102,17.7395,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744368930004,17.7395,1569.1,1568.8,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744368930309,3.2078,1568.9,1568.6,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744368930507,3.2078,1568.7,1568.6,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744368930901,13.3988,1568.7,1568.6,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744368931101,13.3988,1568.7,1568.5,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1744368931303,5.191,1568.6,1568.5,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1744368931807,10.191,1568.6,1568.5,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1744368932009,10.191,1568.6,1568.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368932207,9.7855,1568.5,1568.4,1.28548846]
["bitfinex-derivatives","ETHF0:USTF0",1744368933306,17.9933,1568.5,1568.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368938214,12.9933,1568.5,1568.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368939617,17.9933,1568.5,1568.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368941216,12.9933,1568.5,1568.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368943115,3.2078,1568.7,1568.4,6.28548846]
["bitfinex-derivatives","ETHF0:USTF0",1744368943417,3.2078,1568.7,1568.6,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744368943618,8.615,1568.7,1568.6,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744368943819,8.615,1568.7,1568.5,6.38987]
["bitfinex-derivatives","ETHF0:USTF0",1744368945421,8.615,1568.7,1568.6,6.68116]
["bitfinex-derivatives","ETHF0:USTF0",1744368946223,3.2078,1568.7,1568.6,6.68116]
["bitfinex-derivatives","ETHF0:USTF0",1744368947723,3.2078,1568.7,1568.6,11.68116]
["bitfinex-derivatives","ETHF0:USTF0",1744368947926,3.2078,1568.7,1568.6,16.30506]
["bitfinex-derivatives","ETHF0:USTF0",1744368948121,3.2078,1568.7,1568.6,11.30506]
["bitfinex-derivatives","ETHF0:USTF0",1744368948421,8.3526,1568.9,1568.7,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744368948620,5.1448,1568.8,1568.7,6.38103]
["bitfinex-derivatives","ETHF0:USTF0",1744368950127,5.1448,1568.8,1568.6,5.89959]
["bitfinex-derivatives","ETHF0:USTF0",1744368950318,9.9245,1568.8,1568.6,11.00499]
["bitfinex-derivatives","ETHF0:USTF0",1744368950820,5.1862,1568.7,1568.6,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1744368951419,13.394,1568.7,1568.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368951723,3.2078,1568.5,1568.4,1.28548846]
["bitfinex-derivatives","ETHF0:USTF0",1744368952323,3.2078,1568.5,1568.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368952518,13.1907,1568.5,1568.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368952725,13.1907,1568.5,1568.4,1.28548846]
["bitfinex-derivatives","ETHF0:USTF0",1744368953426,13.1907,1568.5,1568.4,6.93538846]
["bitfinex-derivatives","ETHF0:USTF0",1744368954020,3.2078,1568.5,1568.4,6.93538846]
["bitfinex-derivatives","ETHF0:USTF0",1744368955729,18.67955009,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744368955920,13.17335009,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744368956217,13.17335009,1568.7,1568.6,6.04186]
["bitfinex-derivatives","ETHF0:USTF0",1744368956413,13.17335009,1568.7,1568.6,11.36396]
["bitfinex-derivatives","ETHF0:USTF0",1744368957023,9.96555009,1568.7,1568.6,11.36396]
["bitfinex-derivatives","ETHF0:USTF0",1744368957221,9.96555009,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744368957425,9.96555009,1568.8,1568.7,6.63798]
["bitfinex-derivatives","ETHF0:USTF0",1744368958532,9.96555009,1568.8,1568.7,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1744368958824,15.08145009,1568.8,1568.7,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1744368959128,15.08145009,1568.8,1568.5,5.67398]
["bitfinex-derivatives","ETHF0:USTF0",1744368959329,17.7061,1568.7,1568.5,11.03628]
["bitfinex-derivatives","ETHF0:USTF0",1744368959531,17.7061,1568.7,1568.4,5.97551846]
["bitfinex-derivatives","ETHF0:USTF0",1744368959827,3.2078,1568.5,1568.4,11.33781846]
["bitfinex-derivatives","ETHF0:USTF0",1744368960024,5.1159,1568.6,1568.4,11.33781846]
["bitfinex-derivatives","ETHF0:USTF0",1744368960221,5.1159,1568.6,1568.5,6.47354]
["bitfinex-derivatives","ETHF0:USTF0",1744368960425,5.1159,1568.6,1568.5,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1744368961134,5.1159,1568.6,1568.5,6.47354]
["bitfinex-derivatives","ETHF0:USTF0",1744368962727,5.1159,1568.6,1568.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368962728,15.4619,1568.6,1568.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368962934,3.2078,1568.5,1568.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368963126,8.3233,1568.5,1568.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368963829,13.3233,1568.5,1568.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368964928,14.28009333,1568.5,1568.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744368965433,14.28009333,1568.5,1567.9,6.08206]
["bitfinex-derivatives","ETHF0:USTF0",1744368965734,3.2078,1568.1,1567.9,11.48686]
["bitfinex-derivatives","ETHF0:USTF0",1744368966234,3.2078,1568.1,1568.0,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744368966934,8.0106,1568.1,1568.0,6.46665]
["bitfinex-derivatives","ETHF0:USTF0",1744368972631,0.00956846,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744368972830,8.46e-06,1568.2,1568.1,15.56025864]
["bitfinex-derivatives","ETHF0:USTF0",1744368973032,8.46e-06,1568.2,1568.1,21.33125071]
["bitfinex-derivatives","ETHF0:USTF0",1744368973334,8.46e-06,1568.2,1568.1,62.13125071]
["bitfinex-derivatives","ETHF0:USTF0",1744368977734,8.46e-06,1568.2,1568.1,62.13021998]
["bitfinex-derivatives","ETHF0:USTF0",1744368981438,8.46e-06,1568.2,1568.1,62.13024164]
["bitfinex-derivatives","ETHF0:USTF0",1744368983244,8.46e-06,1568.2,1568.1,62.12951358]
["bitfinex-derivatives","ETHF0:USTF0",1744368987044,8.46e-06,1568.2,1568.1,62.12966821]
["bitfinex-derivatives","ETHF0:USTF0",1744368989046,8.46e-06,1568.2,1568.1,72.01552107]
["bitfinex-derivatives","ETHF0:USTF0",1744368989947,9.1276,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744368990446,9.1276,1568.8,1568.7,2.04667207]
["bitfinex-derivatives","ETHF0:USTF0",1744368990747,14.1276,1568.8,1568.7,42.84667207]
["bitfinex-derivatives","ETHF0:USTF0",1744368991648,14.1276,1568.8,1568.7,42.07568]
["bitfinex-derivatives","ETHF0:USTF0",1744368993147,9.1276,1568.8,1568.7,42.07568]
["bitfinex-derivatives","ETHF0:USTF0",1744368993349,9.1276,1568.8,1568.7,47.43568]
["bitfinex-derivatives","ETHF0:USTF0",1744368993750,9.1276,1568.8,1568.7,42.07568]
["bitfinex-derivatives","ETHF0:USTF0",1744368996454,14.1276,1568.8,1568.7,42.07568]
["bitfinex-derivatives","ETHF0:USTF0",1744368996755,9.1276,1568.8,1568.7,42.07568]
["bitfinex-derivatives","ETHF0:USTF0",1744369000858,9.1276,1568.8,1568.7,42.84552858]
["bitfinex-derivatives","ETHF0:USTF0",1744369004956,9.1276,1568.8,1568.7,43.68270749]
["bitfinex-derivatives","ETHF0:USTF0",1744369005455,9.1276,1568.8,1568.7,48.88390749]
["bitfinex-derivatives","ETHF0:USTF0",1744369006170,9.1276,1568.8,1568.7,43.68220512]
["bitfinex-derivatives","ETHF0:USTF0",1744369006667,9.1276,1568.8,1568.7,42.84552858]
["bitfinex-derivatives","ETHF0:USTF0",1744369009767,9.1276,1568.8,1568.7,43.68235333]
["bitfinex-derivatives","ETHF0:USTF0",1744369009973,9.1276,1568.8,1568.7,43.68232302]
["bitfinex-derivatives","ETHF0:USTF0",1744369010974,9.1276,1568.8,1568.7,42.84552858]
["bitfinex-derivatives","ETHF0:USTF0",1744369011174,9.1276,1568.8,1568.7,43.68260382]
["bitfinex-derivatives","ETHF0:USTF0",1744369015477,9.1276,1568.8,1568.7,43.68331629]
["bitfinex-derivatives","ETHF0:USTF0",1744369017068,9.1276,1568.8,1568.7,49.32821629]
["bitfinex-derivatives","ETHF0:USTF0",1744369021075,14.6456,1568.8,1568.7,49.32821629]
["bitfinex-derivatives","ETHF0:USTF0",1744369022487,14.6456,1568.8,1568.7,49.32852976]
["bitfinex-derivatives","ETHF0:USTF0",1744369024581,15.60222769,1568.8,1568.7,49.32852976]
["bitfinex-derivatives","ETHF0:USTF0",1744369026887,0.95662769,1568.8,1568.7,49.32852976]
["bitfinex-derivatives","ETHF0:USTF0",1744369028175,0.95662769,1568.8,1568.7,49.32797096]
["bitfinex-derivatives","ETHF0:USTF0",1744369028686,0.95662769,1568.8,1568.7,0.76984858]
["bitfinex-derivatives","ETHF0:USTF0",1744369028687,4.16442769,1568.8,1568.7,0.76984858]
["bitfinex-derivatives","ETHF0:USTF0",1744369028884,26.93725786,1568.8,1568.7,0.76984858]
["bitfinex-derivatives","ETHF0:USTF0",1744369029179,26.93725786,1568.8,1568.7,2.04552858]
["bitfinex-derivatives","ETHF0:USTF0",1744369029584,26.93725786,1568.8,1568.7,0.76984858]
["bitfinex-derivatives","ETHF0:USTF0",1744369029789,26.93725786,1568.8,1568.7,2.04552858]
["bitfinex-derivatives","ETHF0:USTF0",1744369030689,26.93725786,1568.8,1568.7,0.76984858]
["bitfinex-derivatives","ETHF0:USTF0",1744369030888,26.93725786,1568.8,1568.7,2.04552858]
["bitfinex-derivatives","ETHF0:USTF0",1744369031578,26.93725786,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744369032688,31.93725786,1568.8,1568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744369032990,3.2078,1568.6,1568.4,9.88585286]
["bitfinex-derivatives","ETHF0:USTF0",1744369033186,5.1869,1568.5,1568.2,11.16186286]
["bitfinex-derivatives","ETHF0:USTF0",1744369033485,12.6127,1568.4,1568.2,51.96186286]
["bitfinex-derivatives","ETHF0:USTF0",1744369033689,3.2078,1568.6,1568.2,50.68585286]
["bitfinex-derivatives","ETHF0:USTF0",1744369033892,17.8879,1568.6,1568.4,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744369034193,17.8879,1568.6,1568.3,6.66313]
["bitfinex-derivatives","ETHF0:USTF0",1744369034392,3.2078,1568.4,1568.3,6.66313]
["bitfinex-derivatives","ETHF0:USTF0",1744369034987,8.2078,1568.4,1568.2,9.88585286]
["bitfinex-derivatives","ETHF0:USTF0",1744369035186,9.7479,1568.3,1568.2,9.88585286]
["bitfinex-derivatives","ETHF0:USTF0",1744369036598,20.0659,1568.3,1568.2,9.88585286]
["bitfinex-derivatives","ETHF0:USTF0",1744369036990,20.0659,1568.3,1568.2,2.38145286]
["bitfinex-derivatives","ETHF0:USTF0",1744369037395,14.7479,1568.3,1568.2,2.38145286]
["bitfinex-derivatives","ETHF0:USTF0",1744369037693,15.0669,1568.3,1568.2,3.65753286]
["bitfinex-derivatives","ETHF0:USTF0",1744369037895,23.53696686,1568.3,1568.2,6.76998]
["bitfinex-derivatives","ETHF0:USTF0",1744369038498,23.53696686,1568.3,1568.2,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744369039303,28.53696686,1568.3,1568.0,0.05096]
["bitfinex-derivatives","ETHF0:USTF0",1744369039500,3.2078,1568.1,1568.0,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1744369039692,3.2078,1568.1,1568.0,7.00751]
["bitfinex-derivatives","ETHF0:USTF0",1744369041394,11.67786686,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744369041998,21.89146686,1568.3,1568.2,5.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744369042198,20.93483917,1568.3,1568.2,6.89858]
["bitfinex-derivatives","ETHF0:USTF0",1744369042394,20.93483917,1568.3,1568.1,5.82531]
["bitfinex-derivatives","ETHF0:USTF0",1744369042695,5.5673,1568.2,1568.1,6.89866]
["bitfinex-derivatives","ETHF0:USTF0",1744369045399,15.36753917,1568.3,1568.1,6.89866]
["bitfinex-derivatives","ETHF0:USTF0",1744369045602,21.16513917,1568.3,1568.2,7.10368]
["bitfinex-derivatives","ETHF0:USTF0",1744369045802,10.72123917,1568.3,1568.2,7.10368]
["bitfinex-derivatives","ETHF0:USTF0",1744369046001,4.9943971,1568.3,1568.2,7.10368]
["bitfinex-derivatives","ETHF0:USTF0",1744369046504,18.8569971,1568.3,1568.2,7.10368]
["bitfinex-derivatives","ETHF0:USTF0",1744369046705,13.0593971,1568.3,1568.2,7.10368]
["bitfinex-derivatives","ETHF0:USTF0",1744369047003,8.2021971,1568.3,1568.2,7.10368]
["bitfinex-derivatives","ETHF0:USTF0",1744369047405,13.9997971,1568.3,1568.2,7.10368]
["bitfinex-derivatives","ETHF0:USTF0",1744369049208,13.9997971,1568.3,1568.1,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1744369049393,10.398,1568.2,1568.1,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1744369049805,10.398,1568.2,1568.1,47.64749]
["bitfinex-derivatives","ETHF0:USTF0",1744369050101,8.2021971,1568.5,1568.3,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744369050297,8.2021971,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744369050494,4.9943971,1568.5,1568.4,16.52832]
["bitfinex-derivatives","ETHF0:USTF0",1744369051907,4.9943971,1568.5,1568.4,21.52832]
["bitfinex-derivatives","ETHF0:USTF0",1744369052506,4.9943971,1568.5,1568.4,22.29154959]
["bitfinex-derivatives","ETHF0:USTF0",1744369053004,5.7066,1568.8,1568.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1744369053204,3.2078,1568.7,1568.4,11.72012959]
["bitfinex-derivatives","ETHF0:USTF0",1744369053405,5.7066,1568.6,1568.4,17.44452959]
["bitfinex-derivatives","ETHF0:USTF0",1744369053604,10.5463,1568.6,1568.5,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744369053811,3.2078,1568.7,1568.6,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744369056311,8.2021971,1568.9,1568.7,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744369056511,8.2021971,1568.9,1568.8,11.41039]
["bitfinex-derivatives","ETHF0:USTF0",1744369057211,13.7712971,1568.9,1568.8,11.41039]
["bitfinex-derivatives","ETHF0:USTF0",1744369057610,13.7712971,1568.9,1568.8,10.1348]
["bitfinex-derivatives","ETHF0:USTF0",1744369057912,13.7712971,1568.9,1568.7,5.96667846]
["bitfinex-derivatives","ETHF0:USTF0",1744369058309,13.7712971,1568.9,1568.8,6.85299]
["bitfinex-derivatives","ETHF0:USTF0",1744369058607,8.2021971,1568.9,1568.8,6.85299]
["bitfinex-derivatives","ETHF0:USTF0",1744369060514,8.2021971,1568.9,1568.8,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744369060713,13.7565971,1568.9,1568.8,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744369060917,13.7565971,1568.9,1568.8,6.85299]
["bitfinex-derivatives","ETHF0:USTF0",1744369061509,13.7565971,1568.9,1568.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369061715,10.4565,1568.8,1568.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369062619,15.4565,1568.8,1568.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369063011,15.4565,1568.8,1568.2,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744369063218,3.2078,1568.3,1568.1,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744369063415,10.3836,1568.2,1568.1,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744369063714,10.3836,1568.2,1568.1,6.70082]
["bitfinex-derivatives","ETHF0:USTF0",1744369064014,10.3836,1568.2,1568.1,6.70086]
["bitfinex-derivatives","ETHF0:USTF0",1744369064212,10.3836,1568.2,1568.1,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1744369064416,10.3836,1568.2,1568.0,45.78702846]
["bitfinex-derivatives","ETHF0:USTF0",1744369064613,8.6236,1568.1,1568.0,45.78702846]
["bitfinex-derivatives","ETHF0:USTF0",1744369065123,13.6236,1568.1,1568.0,0.06052846]
["bitfinex-derivatives","ETHF0:USTF0",1744369068411,13.6236,1568.1,1567.5,16.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744369068613,3.2078,1567.7,1567.6,7.08477]
["bitfinex-derivatives","ETHF0:USTF0",1744369069013,5.7178,1568.0,1567.6,7.08477]
["bitfinex-derivatives","ETHF0:USTF0",1744369069014,1.27646,1567.8,1567.7,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744369069626,7.04016,1567.8,1567.7,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744369070025,1.27649,1567.7,1567.6,7.09426846]
["bitfinex-derivatives","ETHF0:USTF0",1744369070328,4.48429,1567.7,1567.6,7.09426846]
["bitfinex-derivatives","ETHF0:USTF0",1744369071626,4.48429,1567.7,1567.6,5.81776846]
["bitfinex-derivatives","ETHF0:USTF0",1744369071827,4.48429,1567.7,1567.6,7.09433846]
["bitfinex-derivatives","ETHF0:USTF0",1744369073223,1.27649,1567.7,1567.6,7.09433846]
["bitfinex-derivatives","ETHF0:USTF0",1744369073729,4.48429,1567.7,1567.6,7.09433846]
["bitfinex-derivatives","ETHF0:USTF0",1744369073924,1.27649,1567.7,1567.6,1.28613846]
["bitfinex-derivatives","ETHF0:USTF0",1744369074125,4.48429,1567.7,1567.6,1.28613846]
["bitfinex-derivatives","ETHF0:USTF0",1744369074327,1.27649,1567.7,1567.6,10.64843846]
["bitfinex-derivatives","ETHF0:USTF0",1744369075331,4.48429,1567.7,1567.6,9.37186846]
["bitfinex-derivatives","ETHF0:USTF0",1744369075628,9.99039,1567.7,1567.6,10.64843846]
["bitfinex-derivatives","ETHF0:USTF0",1744369075828,9.99039,1567.7,1567.6,10.19546846]
["bitfinex-derivatives","ETHF0:USTF0",1744369076331,9.99039,1567.7,1567.6,5.68296846]
["bitfinex-derivatives","ETHF0:USTF0",1744369076629,9.99039,1567.7,1567.6,6.95953846]
["bitfinex-derivatives","ETHF0:USTF0",1744369082736,4.48429,1567.7,1567.6,6.95953846]
["bitfinex-derivatives","ETHF0:USTF0",1744369082936,14.67576,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744369083137,9.13706,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744369083336,9.13706,1567.9,1567.8,5.85801]
["bitfinex-derivatives","ETHF0:USTF0",1744369083635,3.2078,1567.9,1567.8,11.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744369084023,3.2078,1567.9,1567.8,16.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744369084234,3.2078,1567.9,1567.8,11.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744369085841,4.48413,1567.9,1567.8,11.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744369086039,3.2078,1567.9,1567.8,11.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744369086437,4.48413,1567.9,1567.8,11.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744369086831,1.27633,1567.9,1567.8,11.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744369087026,4.48413,1567.9,1567.8,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1744369087229,1.27649,1567.7,1567.6,6.06121846]
["bitfinex-derivatives","ETHF0:USTF0",1744369087437,1.27649,1567.7,1567.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369087438,4.48429,1567.7,1567.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369088134,10.07359,1567.7,1567.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369090141,15.07359,1567.7,1567.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369090435,15.07359,1567.7,1567.6,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369094339,10.07359,1567.7,1567.6,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369094739,1.27673,1567.4,1567.3,6.66359]
["bitfinex-derivatives","ETHF0:USTF0",1744369094942,1.27684,1567.3,1567.2,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1744369096937,1.2769,1567.2,1567.1,6.00037846]
["bitfinex-derivatives","ETHF0:USTF0",1744369097442,1.27687,1567.3,1567.2,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744369098146,1.2769,1567.3,1567.2,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1744369098345,1.2769,1567.2,1567.1,6.00040846]
["bitfinex-derivatives","ETHF0:USTF0",1744369098847,8.98008846,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369099147,1.27685,1567.3,1567.2,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1744369099738,13.38836846,1567.4,1567.1,4.72346846]
["bitfinex-derivatives","ETHF0:USTF0",1744369099936,1.27687,1567.3,1567.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744369100133,13.38836846,1567.4,1567.1,6.00038846]
["bitfinex-derivatives","ETHF0:USTF0",1744369100134,1.2769,1567.2,1567.1,6.00038846]
["bitfinex-derivatives","ETHF0:USTF0",1744369100549,1.27688,1567.3,1567.2,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744369106148,1.2769,1567.2,1567.1,6.00034846]
["bitfinex-derivatives","ETHF0:USTF0",1744369107749,0.00956846,1567.4,1567.1,18.20985846]
["bitfinex-derivatives","ETHF0:USTF0",1744369108054,0.00956846,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369108649,0.00956846,1567.4,1567.3,17.35426395]
["bitfinex-derivatives","ETHF0:USTF0",1744369109847,0.00956846,1567.4,1567.3,12.35426395]
["bitfinex-derivatives","ETHF0:USTF0",1744369110149,4.49409846,1567.4,1567.3,11.58802]
["bitfinex-derivatives","ETHF0:USTF0",1744369111054,4.49409846,1567.4,1567.3,10.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744369111235,1.27682,1567.3,1567.1,4.72346846]
["bitfinex-derivatives","ETHF0:USTF0",1744369111440,6.53512,1567.3,1567.2,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1744369111650,1.2769,1567.2,1567.1,9.44076846]
["bitfinex-derivatives","ETHF0:USTF0",1744369111855,6.9268,1567.2,1567.1,14.74646846]
["bitfinex-derivatives","ETHF0:USTF0",1744369112146,10.1346,1567.2,1567.1,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369113058,15.1346,1567.2,1567.1,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369113445,1.27714,1566.9,1566.8,14.82877929]
["bitfinex-derivatives","ETHF0:USTF0",1744369113747,4.48494,1566.9,1566.8,14.82877929]
["bitfinex-derivatives","ETHF0:USTF0",1744369114347,14.42774,1566.9,1566.8,14.82877929]
["bitfinex-derivatives","ETHF0:USTF0",1744369114645,15.07764,1566.9,1566.8,14.82877929]
["bitfinex-derivatives","ETHF0:USTF0",1744369114851,4.48494,1566.9,1566.8,21.41169929]
["bitfinex-derivatives","ETHF0:USTF0",1744369115052,4.48494,1566.9,1566.8,26.27579929]
["bitfinex-derivatives","ETHF0:USTF0",1744369115351,4.48494,1566.9,1566.8,24.99857929]
["bitfinex-derivatives","ETHF0:USTF0",1744369115751,10.10134,1566.9,1566.8,24.99857929]
["bitfinex-derivatives","ETHF0:USTF0",1744369115951,4.48494,1566.9,1566.8,24.99857929]
["bitfinex-derivatives","ETHF0:USTF0",1744369116452,4.48494,1566.9,1566.8,16.10599929]
["bitfinex-derivatives","ETHF0:USTF0",1744369116754,9.76383,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744369116944,1.27706,1567.0,1566.9,11.65537]
["bitfinex-derivatives","ETHF0:USTF0",1744369117356,11.24261009,1567.0,1566.9,6.89627]
["bitfinex-derivatives","ETHF0:USTF0",1744369119251,9.96555009,1567.0,1566.9,6.89627]
["bitfinex-derivatives","ETHF0:USTF0",1744369120851,4.48485,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744369121056,4.48485,1567.1,1567.0,6.85986]
["bitfinex-derivatives","ETHF0:USTF0",1744369121747,4.48485,1567.1,1567.0,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744369122148,9.97645,1567.1,1567.0,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744369122551,12.49827625,1567.2,1567.0,6.85986]
["bitfinex-derivatives","ETHF0:USTF0",1744369122856,12.49827625,1567.2,1567.1,6.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744369123049,12.49827625,1567.2,1567.1,16.35668]
["bitfinex-derivatives","ETHF0:USTF0",1744369123444,12.49827625,1567.2,1567.1,17.12347391]
["bitfinex-derivatives","ETHF0:USTF0",1744369124757,4.9993105,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744369124942,6.2761305,1567.3,1567.2,6.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744369125145,4.9993105,1567.3,1567.2,6.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744369125747,4.9993105,1567.3,1567.2,11.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744369125947,4.9993105,1567.3,1567.2,17.1496]
["bitfinex-derivatives","ETHF0:USTF0",1744369126149,4.9993105,1567.3,1567.2,17.964407]
["bitfinex-derivatives","ETHF0:USTF0",1744369126459,4.9993105,1567.3,1567.2,21.93865973]
["bitfinex-derivatives","ETHF0:USTF0",1744369126758,4.9993105,1567.3,1567.2,21.93865357]
["bitfinex-derivatives","ETHF0:USTF0",1744369127159,7.50853421,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369127359,6.12462421,1567.4,1567.3,8.12617357]
["bitfinex-derivatives","ETHF0:USTF0",1744369127550,9.96555009,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744369127747,9.96555009,1567.5,1567.4,11.33388357]
["bitfinex-derivatives","ETHF0:USTF0",1744369127952,9.96555009,1567.5,1567.4,16.33388357]
["bitfinex-derivatives","ETHF0:USTF0",1744369128153,9.96555009,1567.5,1567.4,15.51925693]
["bitfinex-derivatives","ETHF0:USTF0",1744369128355,9.96555009,1567.5,1567.4,51.31925693]
["bitfinex-derivatives","ETHF0:USTF0",1744369128963,9.96555009,1567.5,1567.4,57.13302084]
["bitfinex-derivatives","ETHF0:USTF0",1744369129153,9.96555009,1567.5,1567.4,52.13302084]
["bitfinex-derivatives","ETHF0:USTF0",1744369129354,9.96555009,1567.5,1567.4,51.31925693]
["bitfinex-derivatives","ETHF0:USTF0",1744369129554,9.96555009,1567.5,1567.4,56.84697541]
["bitfinex-derivatives","ETHF0:USTF0",1744369129957,0.00956846,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744369130156,0.00956846,1567.6,1567.5,12.66377693]
["bitfinex-derivatives","ETHF0:USTF0",1744369130357,0.00956846,1567.6,1567.5,17.28177693]
["bitfinex-derivatives","ETHF0:USTF0",1744369130753,0.00956846,1567.6,1567.5,21.34645]
["bitfinex-derivatives","ETHF0:USTF0",1744369130959,0.00956846,1567.6,1567.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744369130960,4.49398846,1567.6,1567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744369131265,1.28613846,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744369131469,0.00956846,1567.6,1567.5,6.61815]
["bitfinex-derivatives","ETHF0:USTF0",1744369132663,0.00956846,1567.6,1567.5,11.50745]
["bitfinex-derivatives","ETHF0:USTF0",1744369133662,1.28613846,1567.6,1567.5,6.61815]
["bitfinex-derivatives","ETHF0:USTF0",1744369134364,0.00956846,1567.6,1567.5,6.61815]
["bitfinex-derivatives","ETHF0:USTF0",1744369136259,1.28613846,1567.6,1567.5,6.61815]
["bitfinex-derivatives","ETHF0:USTF0",1744369136456,1.28613846,1567.6,1567.5,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1744369136755,1.28613846,1567.6,1567.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744369136756,1.27673,1567.4,1567.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744369137265,1.27673,1567.4,1567.3,6.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744369137862,7.02543,1567.4,1567.3,6.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744369138871,5.7487,1567.4,1567.3,6.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744369139072,6.01149,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744369139073,4.7348,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744369139369,6.78789846,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744369139773,6.78789846,1567.6,1567.5,6.65655]
["bitfinex-derivatives","ETHF0:USTF0",1744369140265,1.27665,1567.5,1567.4,6.01916]
["bitfinex-derivatives","ETHF0:USTF0",1744369140769,6.77835,1567.5,1567.4,11.39906]
["bitfinex-derivatives","ETHF0:USTF0",1744369142265,1.27665,1567.5,1567.4,11.39906]
["bitfinex-derivatives","ETHF0:USTF0",1744369142467,1.27679,1567.4,1567.3,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744369142772,1.27682,1567.3,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369143073,1.27682,1567.3,1567.2,10.07815]
["bitfinex-derivatives","ETHF0:USTF0",1744369143272,6.66032,1567.3,1567.2,10.07815]
["bitfinex-derivatives","ETHF0:USTF0",1744369143674,6.66032,1567.3,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369143864,1.2769,1567.2,1567.1,42.07691]
["bitfinex-derivatives","ETHF0:USTF0",1744369144064,6.6604,1567.2,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744369144370,1.27698,1567.1,1567.0,12.14848]
["bitfinex-derivatives","ETHF0:USTF0",1744369144564,11.39838,1567.1,1567.0,12.14848]
["bitfinex-derivatives","ETHF0:USTF0",1744369144766,6.66048,1567.1,1567.0,52.94848]
["bitfinex-derivatives","ETHF0:USTF0",1744369144974,3.2078,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744369145166,8.5913,1567.2,1567.1,6.87048]
["bitfinex-derivatives","ETHF0:USTF0",1744369145367,5.3835,1567.2,1567.1,6.87048]
["bitfinex-derivatives","ETHF0:USTF0",1744369145769,4.7379,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744369145971,4.7379,1567.3,1567.2,11.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744369146375,10.179,1567.3,1567.2,11.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744369146975,11.45582,1567.3,1567.2,11.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744369147375,11.45582,1567.3,1567.2,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744369148681,11.45582,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744369150781,9.1879,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369150981,14.5038,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369151684,4.48453,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369151886,3.2078,1567.4,1567.3,6.85102]
["bitfinex-derivatives","ETHF0:USTF0",1744369152074,4.48453,1567.4,1567.3,6.85102]
["bitfinex-derivatives","ETHF0:USTF0",1744369152278,9.96423,1567.4,1567.3,6.85102]
["bitfinex-derivatives","ETHF0:USTF0",1744369153987,9.96423,1567.4,1567.3,7.61937117]
["bitfinex-derivatives","ETHF0:USTF0",1744369154178,6.75643,1567.4,1567.3,2.04517117]
["bitfinex-derivatives","ETHF0:USTF0",1744369154378,6.75643,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369154679,1.27687,1567.3,1567.2,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369154877,1.27698,1567.2,1567.1,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744369155078,5.90208,1567.2,1567.1,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744369155387,11.28798,1567.2,1567.1,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744369158699,1.27698,1567.1,1567.0,6.79604]
["bitfinex-derivatives","ETHF0:USTF0",1744369158993,10.08968,1567.1,1567.0,7.56447535]
["bitfinex-derivatives","ETHF0:USTF0",1744369159495,6.88188,1567.1,1567.0,7.56447535]
["bitfinex-derivatives","ETHF0:USTF0",1744369161090,4.6251,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744369161290,14.64168,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744369161592,14.64168,1567.3,1567.2,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744369161890,14.64168,1567.3,1567.2,11.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744369162888,14.64168,1567.3,1567.2,6.8379]
["bitfinex-derivatives","ETHF0:USTF0",1744369164191,1.2769,1567.2,1567.1,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744369164386,6.8292,1567.2,1567.1,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744369164690,8.74457,1567.2,1566.9,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744369164894,1.27714,1566.9,1566.8,6.65948]
["bitfinex-derivatives","ETHF0:USTF0",1744369165392,6.82944,1566.9,1566.8,7.42891505]
["bitfinex-derivatives","ETHF0:USTF0",1744369166789,1.27714,1566.9,1566.8,7.42891505]
["bitfinex-derivatives","ETHF0:USTF0",1744369166986,11.06423,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744369167190,11.06423,1567.0,1566.9,6.85954]
["bitfinex-derivatives","ETHF0:USTF0",1744369167390,11.06423,1567.0,1566.9,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744369168191,11.06423,1567.0,1566.9,6.85954]
["bitfinex-derivatives","ETHF0:USTF0",1744369168393,11.06423,1567.0,1566.9,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744369168788,11.06423,1567.0,1566.9,6.85954]
["bitfinex-derivatives","ETHF0:USTF0",1744369169092,1.27714,1566.9,1566.8,1.27716]
["bitfinex-derivatives","ETHF0:USTF0",1744369169293,6.52674,1566.9,1566.8,7.62875002]
["bitfinex-derivatives","ETHF0:USTF0",1744369171890,6.52674,1566.9,1566.8,6.85956]
["bitfinex-derivatives","ETHF0:USTF0",1744369172092,6.52674,1566.9,1566.8,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744369172397,1.27722,1566.8,1566.7,49.92224846]
["bitfinex-derivatives","ETHF0:USTF0",1744369172694,11.22182,1566.8,1566.7,10.11954846]
["bitfinex-derivatives","ETHF0:USTF0",1744369172991,11.22182,1566.8,1566.7,10.88876866]
["bitfinex-derivatives","ETHF0:USTF0",1744369173197,11.22182,1566.8,1566.7,7.68096866]
["bitfinex-derivatives","ETHF0:USTF0",1744369173383,11.22182,1566.8,1566.7,6.91174846]
["bitfinex-derivatives","ETHF0:USTF0",1744369174882,11.22182,1566.8,1566.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369175898,11.22182,1566.8,1566.7,1.28686846]
["bitfinex-derivatives","ETHF0:USTF0",1744369176292,3.2078,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744369176596,4.48494,1566.9,1566.8,6.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744369176803,4.48494,1566.9,1566.8,11.91592]
["bitfinex-derivatives","ETHF0:USTF0",1744369177595,4.48494,1566.9,1566.8,10.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744369177896,4.48494,1566.9,1566.8,2.046429]
["bitfinex-derivatives","ETHF0:USTF0",1744369178091,10.11424,1566.9,1566.8,2.046429]
["bitfinex-derivatives","ETHF0:USTF0",1744369178297,1.27722,1566.8,1566.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369178499,4.48502,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744369178692,4.48502,1566.9,1566.8,11.65272]
["bitfinex-derivatives","ETHF0:USTF0",1744369179498,3.2078,1566.9,1566.8,11.65272]
["bitfinex-derivatives","ETHF0:USTF0",1744369179700,1.27709,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744369179905,1.27709,1567.0,1566.9,11.85564]
["bitfinex-derivatives","ETHF0:USTF0",1744369180997,1.27705,1567.1,1567.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1744369181199,1.27705,1567.1,1567.0,6.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744369181502,29.79632009,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744369181701,29.79632009,1567.2,1567.1,6.92888]
["bitfinex-derivatives","ETHF0:USTF0",1744369181998,21.33652009,1567.2,1567.1,6.92888]
["bitfinex-derivatives","ETHF0:USTF0",1744369183297,20.05955009,1567.2,1567.1,6.92888]
["bitfinex-derivatives","ETHF0:USTF0",1744369183502,1.27686,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744369183701,7.04056,1567.3,1567.2,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744369184000,24.07205009,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369184200,20.86425009,1567.4,1567.3,7.06032]
["bitfinex-derivatives","ETHF0:USTF0",1744369184702,29.83575009,1567.4,1567.3,7.06032]
["bitfinex-derivatives","ETHF0:USTF0",1744369185002,29.83575009,1567.4,1567.3,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744369185202,1.27682,1567.3,1567.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744369185403,1.27682,1567.3,1567.2,6.97855]
["bitfinex-derivatives","ETHF0:USTF0",1744369186301,14.45015009,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369186501,11.24235009,1567.4,1567.3,6.97852]
["bitfinex-derivatives","ETHF0:USTF0",1744369187803,1.2768,1567.4,1567.3,6.97852]
["bitfinex-derivatives","ETHF0:USTF0",1744369192910,1.27704,1567.1,1567.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744369193209,4.48484,1567.1,1567.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744369193507,1.27704,1567.1,1567.0,2.04490144]
["bitfinex-derivatives","ETHF0:USTF0",1744369193709,1.27704,1567.1,1567.0,7.83120144]
["bitfinex-derivatives","ETHF0:USTF0",1744369193910,6.58767,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744369194106,6.58767,1567.2,1567.1,7.06328]
["bitfinex-derivatives","ETHF0:USTF0",1744369194709,1.27697,1567.2,1567.1,11.69608]
["bitfinex-derivatives","ETHF0:USTF0",1744369195602,1.27697,1567.2,1567.1,12.46159793]
["bitfinex-derivatives","ETHF0:USTF0",1744369196413,19.07185,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744369196607,19.07185,1567.3,1567.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1744369197100,26.58352901,1567.3,1567.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1744369197304,23.37572901,1567.3,1567.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1744369197513,18.12742901,1567.3,1567.2,7.75037863]
["bitfinex-derivatives","ETHF0:USTF0",1744369197807,6.25290009,1567.5,1567.2,16.77495299]
["bitfinex-derivatives","ETHF0:USTF0",1744369198009,11.22782444,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744369198214,17.45183352,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744369198415,6.21413549,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744369198711,20.53999167,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744369198909,20.53999167,1568.3,1568.2,5.29811169]
["bitfinex-derivatives","ETHF0:USTF0",1744369199104,20.53999167,1568.3,1568.2,45.28388]
["bitfinex-derivatives","ETHF0:USTF0",1744369199305,20.53999167,1568.3,1568.2,45.76659591]
["bitfinex-derivatives","ETHF0:USTF0",1744369200308,26.79289176,1568.3,1568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744369200509,32.47119176,1568.3,1568.1,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369200705,5.6783,1568.2,1568.1,1.28567846]
["bitfinex-derivatives","ETHF0:USTF0",1744369200909,8.8861,1568.2,1567.8,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1744369201110,3.2078,1568.0,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369201413,3.2078,1567.7,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369201616,5.25,1567.6,1567.5,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744369201809,10.9283,1567.6,1567.5,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744369202014,15.90457009,1567.6,1567.5,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744369202213,10.65457009,1567.6,1567.5,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744369202919,15.30927009,1567.6,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369203112,6.95495,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369203512,10.65457009,1567.5,1567.4,1.28629846]
["bitfinex-derivatives","ETHF0:USTF0",1744369203717,11.93122009,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369203918,15.13902009,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369204118,10.65457009,1567.5,1567.4,1.28629846]
["bitfinex-derivatives","ETHF0:USTF0",1744369204617,0.00956846,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744369204916,0.00956846,1567.6,1567.5,11.73925]
["bitfinex-derivatives","ETHF0:USTF0",1744369205121,4.98583855,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744369205321,6.26243855,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744369205523,6.26243855,1567.6,1567.4,1.28624846]
["bitfinex-derivatives","ETHF0:USTF0",1744369205823,5.4495,1567.5,1567.4,1.28624846]
["bitfinex-derivatives","ETHF0:USTF0",1744369206216,5.4495,1567.5,1567.4,4.49404846]
["bitfinex-derivatives","ETHF0:USTF0",1744369206410,0.00956846,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744369206615,0.00956846,1567.6,1567.5,11.47255]
["bitfinex-derivatives","ETHF0:USTF0",1744369207525,1.27665,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369207723,1.27665,1567.5,1567.4,1.28629846]
["bitfinex-derivatives","ETHF0:USTF0",1744369207724,11.77635,1567.5,1567.4,1.28629846]
["bitfinex-derivatives","ETHF0:USTF0",1744369208023,16.75262009,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369208419,15.47597009,1567.5,1567.4,1.28629846]
["bitfinex-derivatives","ETHF0:USTF0",1744369208817,16.75262009,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369209121,19.96042009,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369209328,15.47597009,1567.5,1567.4,1.28629846]
["bitfinex-derivatives","ETHF0:USTF0",1744369209517,11.77635,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369209721,19.96042009,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369210219,24.96042009,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369211313,19.96042009,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369211511,30.19742009,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369211916,20.71297009,1567.5,1567.4,1.28629846]
["bitfinex-derivatives","ETHF0:USTF0",1744369212123,21.98962009,1567.5,1567.4,1.28629846]
["bitfinex-derivatives","ETHF0:USTF0",1744369212616,15.47597009,1567.5,1567.4,1.28629846]
["bitfinex-derivatives","ETHF0:USTF0",1744369212820,10.4997,1567.5,1567.4,1.28629846]
["bitfinex-derivatives","ETHF0:USTF0",1744369213816,5.7051,1567.5,1567.4,1.28629846]
["bitfinex-derivatives","ETHF0:USTF0",1744369214021,0.00956846,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744369214222,0.00956846,1567.6,1567.5,11.80055]
["bitfinex-derivatives","ETHF0:USTF0",1744369214815,1.27665,1567.5,1567.4,1.28623846]
["bitfinex-derivatives","ETHF0:USTF0",1744369215020,1.27665,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369215524,6.76585,1567.5,1567.4,1.28629846]
["bitfinex-derivatives","ETHF0:USTF0",1744369215919,11.74212009,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369217122,25.18692009,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369218028,1.27706,1567.0,1566.9,35.87229193]
["bitfinex-derivatives","ETHF0:USTF0",1744369218218,1.27706,1567.0,1566.9,76.67229193]
["bitfinex-derivatives","ETHF0:USTF0",1744369218925,11.17923,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744369219123,1.27706,1567.0,1566.9,76.67223193]
["bitfinex-derivatives","ETHF0:USTF0",1744369219323,6.52926,1567.0,1566.9,76.67223193]
["bitfinex-derivatives","ETHF0:USTF0",1744369219920,1.27714,1566.9,1566.8,1.28674846]
["bitfinex-derivatives","ETHF0:USTF0",1744369220122,6.52934,1566.9,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369220333,6.52934,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744369220334,11.50561009,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744369220629,11.50561009,1566.9,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369221433,11.50561009,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744369222427,3.2078,1567.1,1566.8,3.20245846]
["bitfinex-derivatives","ETHF0:USTF0",1744369222622,5.7818,1567.5,1567.2,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1744369222820,1.27695,1567.2,1567.1,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744369223024,1.27695,1567.2,1567.1,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744369223424,1.27706,1567.0,1566.9,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744369223625,1.27714,1566.9,1566.8,6.92215846]
["bitfinex-derivatives","ETHF0:USTF0",1744369224133,11.63806,1567.2,1566.9,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1744369224134,11.84693,1567.0,1566.9,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1744369224330,11.84693,1567.0,1566.8,6.4607733]
["bitfinex-derivatives","ETHF0:USTF0",1744369224331,1.27714,1566.9,1566.8,6.92215846]
["bitfinex-derivatives","ETHF0:USTF0",1744369224632,7.05894,1566.9,1566.8,6.92215846]
["bitfinex-derivatives","ETHF0:USTF0",1744369225331,5.7818,1566.9,1566.8,6.92215846]
["bitfinex-derivatives","ETHF0:USTF0",1744369225532,5.7818,1566.9,1566.8,7.73783459]
["bitfinex-derivatives","ETHF0:USTF0",1744369225939,7.05894,1566.9,1566.8,7.73783459]
["bitfinex-derivatives","ETHF0:USTF0",1744369226433,7.05894,1566.9,1566.8,7.73774228]
["bitfinex-derivatives","ETHF0:USTF0",1744369227234,7.05894,1566.9,1566.8,2.10234228]
["bitfinex-derivatives","ETHF0:USTF0",1744369227430,7.05894,1566.9,1566.8,1.28675846]
["bitfinex-derivatives","ETHF0:USTF0",1744369228335,7.05894,1566.9,1566.8,2.10250117]
["bitfinex-derivatives","ETHF0:USTF0",1744369228634,7.05894,1566.9,1566.8,2.10256253]
["bitfinex-derivatives","ETHF0:USTF0",1744369229432,7.05894,1566.9,1566.8,0.82672838]
["bitfinex-derivatives","ETHF0:USTF0",1744369229732,7.05894,1566.9,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369229733,12.03521009,1566.9,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369229935,16.72851009,1566.9,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369231438,16.72851009,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744369231638,6.06509,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744369231837,6.25336009,1567.0,1566.9,6.13464]
["bitfinex-derivatives","ETHF0:USTF0",1744369232138,6.25336009,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744369232334,1.27714,1566.9,1566.8,11.77392846]
["bitfinex-derivatives","ETHF0:USTF0",1744369232536,6.63794,1566.9,1566.8,11.77392846]
["bitfinex-derivatives","ETHF0:USTF0",1744369233139,1.27714,1566.9,1566.8,11.77392846]
["bitfinex-derivatives","ETHF0:USTF0",1744369233532,3.2078,1567.5,1566.8,19.52177569]
["bitfinex-derivatives","ETHF0:USTF0",1744369233836,16.42884009,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369234229,10.1758,1567.4,1567.3,4.48462]
["bitfinex-derivatives","ETHF0:USTF0",1744369234425,0.00956846,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744369234833,0.00956846,1567.6,1567.5,2.09292088]
["bitfinex-derivatives","ETHF0:USTF0",1744369235040,0.00956846,1567.6,1567.5,15.25592088]
["bitfinex-derivatives","ETHF0:USTF0",1744369235340,12.48125616,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744369235636,1.27649,1567.7,1567.6,10.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744369235835,1.27657,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369236133,11.98601,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744369236336,5.7627,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744369236641,5.7627,1567.7,1567.6,6.77597]
["bitfinex-derivatives","ETHF0:USTF0",1744369236941,12.49082462,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744369237141,13.76723462,1567.8,1567.7,6.88839]
["bitfinex-derivatives","ETHF0:USTF0",1744369237438,12.49082462,1567.8,1567.7,6.88839]
["bitfinex-derivatives","ETHF0:USTF0",1744369238132,18.74350471,1567.8,1567.7,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744369238339,4.98583855,1567.8,1567.5,8.44436846]
["bitfinex-derivatives","ETHF0:USTF0",1744369238541,1.27657,1567.6,1567.5,10.10586846]
["bitfinex-derivatives","ETHF0:USTF0",1744369238734,0.00956846,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744369239232,0.00956846,1567.8,1567.7,4.48429]
["bitfinex-derivatives","ETHF0:USTF0",1744369239636,0.00956846,1567.8,1567.7,20.67678694]
["bitfinex-derivatives","ETHF0:USTF0",1744369240040,6.26224855,1567.8,1567.7,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744369240234,5.2094284,1567.8,1567.5,4.03191089]
["bitfinex-derivatives","ETHF0:USTF0",1744369240435,1.27597,1568.4,1568.0,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1744369240635,11.94101009,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744369240941,1.276,1568.3,1568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744369241137,1.27627,1568.0,1567.9,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744369241331,1.27633,1567.9,1567.8,9.81453001]
["bitfinex-derivatives","ETHF0:USTF0",1744369241541,5.6888,1567.9,1567.8,52.05314]
["bitfinex-derivatives","ETHF0:USTF0",1744369243147,6.96513,1567.9,1567.8,52.05314]
["bitfinex-derivatives","ETHF0:USTF0",1744369243445,1.27673,1567.4,1567.3,9.84886477]
["bitfinex-derivatives","ETHF0:USTF0",1744369243640,1.27672,1567.5,1567.3,16.43008477]
["bitfinex-derivatives","ETHF0:USTF0",1744369243843,5.4246,1567.4,1567.3,16.43008477]
["bitfinex-derivatives","ETHF0:USTF0",1744369244242,11.66803163,1567.4,1567.3,9.84886477]
["bitfinex-derivatives","ETHF0:USTF0",1744369245543,14.90913,1567.4,1567.3,9.84886477]
["bitfinex-derivatives","ETHF0:USTF0",1744369245847,1.27682,1567.3,1567.2,14.78286562]
["bitfinex-derivatives","ETHF0:USTF0",1744369246047,16.32792,1567.3,1567.2,14.78286562]
["bitfinex-derivatives","ETHF0:USTF0",1744369246250,21.32792,1567.3,1567.2,14.78286562]
["bitfinex-derivatives","ETHF0:USTF0",1744369247346,1.27722,1566.8,1566.7,9.78944]
["bitfinex-derivatives","ETHF0:USTF0",1744369247649,1.27722,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744369247948,1.27722,1566.8,1566.7,10.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744369248351,1.2773,1566.7,1566.6,16.06019562]
["bitfinex-derivatives","ETHF0:USTF0",1744369248552,5.6952,1566.7,1566.6,16.06019562]
["bitfinex-derivatives","ETHF0:USTF0",1744369248943,1.28676846,1566.9,1566.6,55.58286562]
["bitfinex-derivatives","ETHF0:USTF0",1744369249151,5.29046846,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744369249351,6.56760846,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744369250045,6.56767846,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744369250245,6.79298435,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744369250446,1.27722,1566.8,1566.7,6.82365]
["bitfinex-derivatives","ETHF0:USTF0",1744369250654,6.79298435,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744369250949,5.51577435,1566.9,1566.7,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744369251154,1.27722,1566.8,1566.7,6.82364]
["bitfinex-derivatives","ETHF0:USTF0",1744369251355,0.22530589,1566.8,1566.7,6.82364]
["bitfinex-derivatives","ETHF0:USTF0",1744369251654,0.22530589,1566.8,1566.7,10.03144]
["bitfinex-derivatives","ETHF0:USTF0",1744369252344,5.68340589,1566.8,1566.7,6.82364]
["bitfinex-derivatives","ETHF0:USTF0",1744369252747,1.2773,1566.7,1566.6,42.08692846]
["bitfinex-derivatives","ETHF0:USTF0",1744369253053,6.96062589,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744369253246,0.22530589,1566.8,1566.7,6.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744369253549,0.22530589,1566.8,1566.7,15.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744369253956,1.50252589,1566.8,1566.7,15.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744369254253,1.2773,1566.7,1566.6,42.08688846]
["bitfinex-derivatives","ETHF0:USTF0",1744369254454,1.2773,1566.7,1566.6,47.65108846]
["bitfinex-derivatives","ETHF0:USTF0",1744369254642,5.68340589,1566.8,1566.6,46.37376846]
["bitfinex-derivatives","ETHF0:USTF0",1744369254950,1.2773,1566.7,1566.6,47.65111846]
["bitfinex-derivatives","ETHF0:USTF0",1744369255355,1.50260589,1566.7,1566.6,47.65111846]
["bitfinex-derivatives","ETHF0:USTF0",1744369255551,0.22530589,1566.7,1566.6,47.65111846]
["bitfinex-derivatives","ETHF0:USTF0",1744369255860,0.22530589,1566.7,1566.6,48.4656513]
["bitfinex-derivatives","ETHF0:USTF0",1744369256352,0.22530589,1566.7,1566.6,47.65111846]
["bitfinex-derivatives","ETHF0:USTF0",1744369256746,1.50260589,1566.7,1566.6,47.65111846]
["bitfinex-derivatives","ETHF0:USTF0",1744369256952,1.50260589,1566.7,1566.6,42.08691846]
["bitfinex-derivatives","ETHF0:USTF0",1744369257352,0.22530589,1566.7,1566.6,42.08691846]
["bitfinex-derivatives","ETHF0:USTF0",1744369257548,0.22530589,1566.7,1566.6,47.50591846]
["bitfinex-derivatives","ETHF0:USTF0",1744369259151,0.22530589,1566.7,1566.6,48.3202439]
["bitfinex-derivatives","ETHF0:USTF0",1744369259454,1.50260589,1566.7,1566.6,47.50591846]
["bitfinex-derivatives","ETHF0:USTF0",1744369259658,6.85740589,1566.7,1566.6,47.50591846]
["bitfinex-derivatives","ETHF0:USTF0",1744369259854,7.08437044,1566.7,1566.6,47.50591846]
["bitfinex-derivatives","ETHF0:USTF0",1744369260556,7.08437044,1566.7,1566.6,42.08691846]
["bitfinex-derivatives","ETHF0:USTF0",1744369261148,7.08437044,1566.7,1566.6,47.48061846]
["bitfinex-derivatives","ETHF0:USTF0",1744369261450,1.27661,1567.6,1566.9,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1744369261756,8.5694,1567.5,1567.0,27.1593051]
["bitfinex-derivatives","ETHF0:USTF0",1744369261955,8.5694,1567.5,1567.2,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1744369261956,1.27687,1567.3,1567.2,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1744369262755,1.2769,1567.2,1567.1,11.89864]
["bitfinex-derivatives","ETHF0:USTF0",1744369263055,6.6385,1567.2,1567.1,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1744369263255,3.20143846,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369263256,0.00956846,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369263551,5.37116846,1567.4,1567.1,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744369263857,1.27698,1567.1,1567.0,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744369264154,1.27714,1566.9,1566.8,2.09185272]
["bitfinex-derivatives","ETHF0:USTF0",1744369264358,6.64723,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744369264748,1.27691,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744369264948,5.3701,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744369265151,0.00956846,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369265749,1.27682,1567.3,1567.2,6.90703]
["bitfinex-derivatives","ETHF0:USTF0",1744369266052,6.65646846,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369266248,1.27682,1567.3,1567.2,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744369266454,1.2769,1567.2,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369266663,1.2769,1567.2,1567.1,4.48471]
["bitfinex-derivatives","ETHF0:USTF0",1744369266955,1.27698,1567.1,1567.0,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1744369267353,1.27714,1566.9,1566.8,6.66401546]
["bitfinex-derivatives","ETHF0:USTF0",1744369267555,1.27714,1566.9,1566.8,5.84937]
["bitfinex-derivatives","ETHF0:USTF0",1744369267955,1.27714,1566.9,1566.8,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1744369268465,5.4804,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744369269365,3.19227,1567.2,1567.0,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744369269663,5.4804,1567.1,1567.0,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744369269851,5.56982322,1567.1,1567.0,6.54845]
["bitfinex-derivatives","ETHF0:USTF0",1744369270059,6.84680322,1567.1,1567.0,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744369270258,1.27706,1567.0,1566.9,14.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744369270458,6.91606,1567.0,1566.9,15.80330894]
["bitfinex-derivatives","ETHF0:USTF0",1744369270659,1.27714,1566.9,1566.8,2.09337117]
["bitfinex-derivatives","ETHF0:USTF0",1744369270868,7.00556322,1566.9,1566.8,2.09346233]
["bitfinex-derivatives","ETHF0:USTF0",1744369271164,7.00556322,1566.9,1566.8,2.09343158]
["bitfinex-derivatives","ETHF0:USTF0",1744369273364,7.00556322,1566.9,1566.8,2.09348158]
["bitfinex-derivatives","ETHF0:USTF0",1744369273671,7.00556322,1566.9,1566.8,7.71978158]
["bitfinex-derivatives","ETHF0:USTF0",1744369273969,0.08942322,1566.9,1566.8,7.71978158]
["bitfinex-derivatives","ETHF0:USTF0",1744369274872,0.08942322,1566.9,1566.8,17.32968158]
["bitfinex-derivatives","ETHF0:USTF0",1744369276481,0.08942322,1566.9,1566.8,16.51342]
["bitfinex-derivatives","ETHF0:USTF0",1744369276681,0.08942322,1566.9,1566.8,17.33226262]
["bitfinex-derivatives","ETHF0:USTF0",1744369277275,0.08942322,1566.9,1566.8,17.33204761]
["bitfinex-derivatives","ETHF0:USTF0",1744369277476,0.08942322,1566.9,1566.8,17.33208572]
["bitfinex-derivatives","ETHF0:USTF0",1744369277679,0.08942322,1566.9,1566.8,17.33202274]
["bitfinex-derivatives","ETHF0:USTF0",1744369277883,0.08942322,1566.9,1566.8,17.33203818]
["bitfinex-derivatives","ETHF0:USTF0",1744369278284,5.7608,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744369278485,5.7608,1567.3,1567.2,2.09551818]
["bitfinex-derivatives","ETHF0:USTF0",1744369278684,0.00956846,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369278878,0.00956846,1567.4,1567.3,10.66963818]
["bitfinex-derivatives","ETHF0:USTF0",1744369279578,0.00956846,1567.4,1567.3,7.46183818]
["bitfinex-derivatives","ETHF0:USTF0",1744369279776,6.28629846,1567.4,1567.3,0.81861818]
["bitfinex-derivatives","ETHF0:USTF0",1744369279976,1.2769,1567.2,1567.1,4.48475]
["bitfinex-derivatives","ETHF0:USTF0",1744369280184,1.2769,1567.2,1567.1,5.3032853]
["bitfinex-derivatives","ETHF0:USTF0",1744369280583,1.2769,1567.2,1567.1,0.8185053]
["bitfinex-derivatives","ETHF0:USTF0",1744369280584,6.7998,1567.2,1567.1,0.8185053]
["bitfinex-derivatives","ETHF0:USTF0",1744369280785,1.27706,1567.0,1566.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744369280981,1.27706,1567.0,1566.9,2.09577471]
["bitfinex-derivatives","ETHF0:USTF0",1744369281483,6.79996,1567.0,1566.9,2.09577471]
["bitfinex-derivatives","ETHF0:USTF0",1744369281686,6.79996,1567.0,1566.9,5.30357471]
["bitfinex-derivatives","ETHF0:USTF0",1744369281883,1.27692,1567.2,1567.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744369282078,5.5229,1567.2,1567.1,2.09565471]
["bitfinex-derivatives","ETHF0:USTF0",1744369282385,6.7998,1567.2,1567.1,2.09565471]
["bitfinex-derivatives","ETHF0:USTF0",1744369283883,6.7998,1567.2,1567.1,0.81867471]
["bitfinex-derivatives","ETHF0:USTF0",1744369284185,1.2769,1567.2,1567.1,2.09565471]
["bitfinex-derivatives","ETHF0:USTF0",1744369284485,6.8962,1567.2,1567.1,2.09565471]
["bitfinex-derivatives","ETHF0:USTF0",1744369285080,5.6193,1567.2,1567.1,2.09565471]
["bitfinex-derivatives","ETHF0:USTF0",1744369285285,6.8962,1567.2,1567.1,5.30345471]
["bitfinex-derivatives","ETHF0:USTF0",1744369285585,11.4989,1567.2,1567.1,5.30345471]
["bitfinex-derivatives","ETHF0:USTF0",1744369286786,11.4989,1567.2,1567.1,2.09565471]
["bitfinex-derivatives","ETHF0:USTF0",1744369287786,11.4989,1567.2,1567.1,2.09679735]
["bitfinex-derivatives","ETHF0:USTF0",1744369289090,10.222,1567.2,1567.1,2.09679735]
["bitfinex-derivatives","ETHF0:USTF0",1744369289886,11.4989,1567.2,1567.1,2.09750786]
["bitfinex-derivatives","ETHF0:USTF0",1744369290784,5.6193,1567.2,1567.1,5.30530786]
["bitfinex-derivatives","ETHF0:USTF0",1744369291183,6.8962,1567.2,1567.1,5.30530786]
["bitfinex-derivatives","ETHF0:USTF0",1744369291594,6.8962,1567.2,1567.1,5.30541185]
["bitfinex-derivatives","ETHF0:USTF0",1744369291788,5.6193,1567.2,1567.1,5.30541185]
["bitfinex-derivatives","ETHF0:USTF0",1744369291987,5.6193,1567.2,1567.1,10.86031185]
["bitfinex-derivatives","ETHF0:USTF0",1744369292882,6.8962,1567.2,1567.1,5.30541185]
["bitfinex-derivatives","ETHF0:USTF0",1744369295383,6.8962,1567.2,1567.1,5.30529874]
["bitfinex-derivatives","ETHF0:USTF0",1744369297590,11.8962,1567.2,1567.1,0.82051874]
["bitfinex-derivatives","ETHF0:USTF0",1744369298289,5.6193,1567.2,1567.1,2.09749874]
["bitfinex-derivatives","ETHF0:USTF0",1744369298492,4.74926846,1567.4,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744369298683,0.00956846,1567.4,1567.3,5.30513874]
["bitfinex-derivatives","ETHF0:USTF0",1744369298885,0.00956846,1567.4,1567.3,20.07253874]
["bitfinex-derivatives","ETHF0:USTF0",1744369299191,0.00956846,1567.4,1567.3,25.28438653]
["bitfinex-derivatives","ETHF0:USTF0",1744369299592,0.00956846,1567.4,1567.3,20.60758653]
["bitfinex-derivatives","ETHF0:USTF0",1744369302988,0.00956846,1567.4,1567.3,15.39558653]
["bitfinex-derivatives","ETHF0:USTF0",1744369303494,5.47136846,1567.4,1567.3,15.39558653]
["bitfinex-derivatives","ETHF0:USTF0",1744369303989,0.00956846,1567.4,1567.3,15.39558653]
["bitfinex-derivatives","ETHF0:USTF0",1744369304890,0.00956846,1567.4,1567.3,15.39521854]
["bitfinex-derivatives","ETHF0:USTF0",1744369305393,5.59856846,1567.4,1567.3,15.39521854]
["bitfinex-derivatives","ETHF0:USTF0",1744369306791,0.00956846,1567.4,1567.3,20.60621854]
["bitfinex-derivatives","ETHF0:USTF0",1744369306987,11.24466,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744369307293,11.24466,1567.7,1567.6,0.81999854]
["bitfinex-derivatives","ETHF0:USTF0",1744369307495,1.27657,1567.6,1567.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744369307695,6.74567,1567.6,1567.5,2.09587462]
["bitfinex-derivatives","ETHF0:USTF0",1744369308593,5.4691,1567.6,1567.5,2.09574249]
["bitfinex-derivatives","ETHF0:USTF0",1744369309496,6.74567,1567.6,1567.5,2.09574249]
["bitfinex-derivatives","ETHF0:USTF0",1744369309700,6.74567,1567.6,1567.5,0.81914249]
["bitfinex-derivatives","ETHF0:USTF0",1744369310100,6.9016821,1567.6,1567.5,0.81914249]
["bitfinex-derivatives","ETHF0:USTF0",1744369310597,1.27665,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369310798,14.22035,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369310994,19.22035,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369311193,19.3763621,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369312197,14.3763621,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369313996,14.3763621,1567.5,1567.4,1.28629846]
["bitfinex-derivatives","ETHF0:USTF0",1744369314499,14.3763621,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369314892,14.3763621,1567.5,1567.4,1.28629846]
["bitfinex-derivatives","ETHF0:USTF0",1744369316694,19.3763621,1567.5,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369317396,18.0997121,1567.5,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369317700,1.27713,1567.0,1566.9,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1744369317901,1.27705,1567.1,1567.0,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1744369318200,11.4385621,1567.1,1567.0,2.09694253]
["bitfinex-derivatives","ETHF0:USTF0",1744369318893,10.1615121,1567.1,1567.0,2.09694253]
["bitfinex-derivatives","ETHF0:USTF0",1744369319102,0.1560121,1567.1,1567.0,10.87734253]
["bitfinex-derivatives","ETHF0:USTF0",1744369319301,0.1560121,1567.1,1567.0,15.43527355]
["bitfinex-derivatives","ETHF0:USTF0",1744369320100,0.1560121,1567.1,1567.0,15.43513953]
["bitfinex-derivatives","ETHF0:USTF0",1744369320403,1.4329921,1567.1,1567.0,2.09613953]
["bitfinex-derivatives","ETHF0:USTF0",1744369320599,6.6778921,1567.1,1567.0,2.09613953]
["bitfinex-derivatives","ETHF0:USTF0",1744369321302,6.6778921,1567.1,1567.0,0.81914953]
["bitfinex-derivatives","ETHF0:USTF0",1744369321506,6.6778921,1567.1,1567.0,2.09620953]
["bitfinex-derivatives","ETHF0:USTF0",1744369321804,6.6778921,1567.1,1567.0,0.81914953]
["bitfinex-derivatives","ETHF0:USTF0",1744369322004,6.6778921,1567.1,1567.0,2.09620953]
["bitfinex-derivatives","ETHF0:USTF0",1744369322802,5.4009121,1567.1,1567.0,5.30400953]
["bitfinex-derivatives","ETHF0:USTF0",1744369323004,6.6778921,1567.1,1567.0,10.63670953]
["bitfinex-derivatives","ETHF0:USTF0",1744369323200,6.6778921,1567.1,1567.0,0.81963791]
["bitfinex-derivatives","ETHF0:USTF0",1744369326010,1.27706,1567.0,1566.9,1.28670846]
["bitfinex-derivatives","ETHF0:USTF0",1744369326210,1.27706,1567.0,1566.9,2.10637905]
["bitfinex-derivatives","ETHF0:USTF0",1744369326211,11.2025721,1567.0,1566.9,2.10637905]
["bitfinex-derivatives","ETHF0:USTF0",1744369326809,9.9255121,1567.0,1566.9,2.10637905]
["bitfinex-derivatives","ETHF0:USTF0",1744369327008,11.2025721,1567.0,1566.9,2.10620541]
["bitfinex-derivatives","ETHF0:USTF0",1744369327212,11.2025721,1567.0,1566.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369329912,16.4055721,1567.0,1566.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369330211,21.4055721,1567.0,1566.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369330605,1.2773,1566.7,1566.6,14.77329716]
["bitfinex-derivatives","ETHF0:USTF0",1744369331114,1.2773,1566.7,1566.6,16.05068716]
["bitfinex-derivatives","ETHF0:USTF0",1744369331301,6.0123121,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744369331504,11.1774121,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744369333014,1.27739,1566.6,1566.5,1.28696846]
["bitfinex-derivatives","ETHF0:USTF0",1744369333213,11.2409021,1566.6,1566.5,1.28696846]
["bitfinex-derivatives","ETHF0:USTF0",1744369333407,11.2409021,1566.6,1566.5,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369333913,14.4487021,1566.6,1566.5,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369334107,1.27755,1566.4,1566.3,14.77329716]
["bitfinex-derivatives","ETHF0:USTF0",1744369334305,4.6413621,1566.4,1566.3,14.77329716]
["bitfinex-derivatives","ETHF0:USTF0",1744369334711,9.1365621,1566.4,1566.3,14.77329716]
["bitfinex-derivatives","ETHF0:USTF0",1744369335207,19.3405621,1566.4,1566.3,14.77329716]
["bitfinex-derivatives","ETHF0:USTF0",1744369335411,1.27763,1566.3,1566.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369335612,11.41323,1566.3,1566.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369336218,1.27779,1566.1,1566.0,14.77329716]
["bitfinex-derivatives","ETHF0:USTF0",1744369336811,6.48179,1566.1,1566.0,12.44144722]
["bitfinex-derivatives","ETHF0:USTF0",1744369337017,16.97499,1566.1,1566.0,10.85904722]
["bitfinex-derivatives","ETHF0:USTF0",1744369337216,16.97499,1566.1,1566.0,6.98025722]
["bitfinex-derivatives","ETHF0:USTF0",1744369337513,1.27787,1566.0,1565.9,12.38480852]
["bitfinex-derivatives","ETHF0:USTF0",1744369337718,9.10697,1566.0,1565.9,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369337919,14.10697,1566.0,1565.9,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369338219,1.27804,1565.8,1565.7,47.47321633]
["bitfinex-derivatives","ETHF0:USTF0",1744369338418,9.8468521,1565.8,1565.7,47.47321633]
["bitfinex-derivatives","ETHF0:USTF0",1744369338721,14.8468521,1565.8,1565.7,46.16162633]
["bitfinex-derivatives","ETHF0:USTF0",1744369338913,15.37540923,1565.8,1565.7,44.77697633]
["bitfinex-derivatives","ETHF0:USTF0",1744369339112,15.37540923,1565.8,1565.7,42.05089633]
["bitfinex-derivatives","ETHF0:USTF0",1744369339414,1.27853,1565.2,1565.1,6.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744369339614,1.2785,1565.3,1565.2,6.78593]
["bitfinex-derivatives","ETHF0:USTF0",1744369339815,1.27836,1565.4,1565.3,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1744369340013,1.27836,1565.4,1565.3,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1744369340217,1.27861,1565.2,1565.0,10.50254]
["bitfinex-derivatives","ETHF0:USTF0",1744369340417,0.1560121,1565.1,1565.0,10.50254]
["bitfinex-derivatives","ETHF0:USTF0",1744369340815,0.1560121,1565.1,1565.0,15.50254]
["bitfinex-derivatives","ETHF0:USTF0",1744369343719,0.1560121,1565.1,1565.0,20.70854]
["bitfinex-derivatives","ETHF0:USTF0",1744369344027,5.5399,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744369344227,4.48587,1565.8,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744369344423,1.27823,1565.6,1565.4,5.91832]
["bitfinex-derivatives","ETHF0:USTF0",1744369344632,6.81808,1565.7,1565.5,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744369345117,4.48588,1565.8,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744369345428,4.48588,1565.8,1565.4,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744369345429,12.03448846,1565.9,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744369345727,1.27804,1565.8,1565.6,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744369346030,1.27812,1565.7,1565.6,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744369346224,1.27812,1565.7,1565.5,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744369346424,1.2782,1565.6,1565.5,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744369346625,1.27819,1565.7,1565.5,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744369346827,1.27819,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744369347125,8.655,1565.8,1565.5,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744369347329,8.655,1565.8,1565.5,6.24012]
["bitfinex-derivatives","ETHF0:USTF0",1744369347518,1.27818,1565.7,1565.5,6.24012]
["bitfinex-derivatives","ETHF0:USTF0",1744369347923,1.2782,1565.6,1565.5,6.24012]
["bitfinex-derivatives","ETHF0:USTF0",1744369348328,1.2782,1565.6,1565.5,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744369348629,6.72536,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744369348929,6.72537,1565.7,1565.5,6.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744369349127,5.4472,1565.6,1565.5,6.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744369349427,6.7254,1565.6,1565.5,6.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744369350030,5.4472,1565.6,1565.4,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1744369350526,7.9525,1565.8,1565.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744369350734,1.27828,1565.5,1565.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744369351031,1.27828,1565.5,1565.4,5.91836]
["bitfinex-derivatives","ETHF0:USTF0",1744369351724,6.93258,1565.5,1565.4,5.93353475]
["bitfinex-derivatives","ETHF0:USTF0",1744369352220,5.208,1565.6,1565.4,4.65517475]
["bitfinex-derivatives","ETHF0:USTF0",1744369352424,1.27828,1565.5,1565.4,4.65517475]
["bitfinex-derivatives","ETHF0:USTF0",1744369352732,6.89618,1565.5,1565.4,4.65517475]
["bitfinex-derivatives","ETHF0:USTF0",1744369352932,1.2480105,1565.4,1565.3,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744369353319,6.89623,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744369353725,1.27836,1565.4,1565.3,6.11189]
["bitfinex-derivatives","ETHF0:USTF0",1744369354033,6.89624,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744369354232,4.48607,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744369354428,1.27831,1565.5,1565.4,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744369354621,8.8257,1565.6,1565.3,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744369354828,6.89626,1565.4,1565.3,6.11192]
["bitfinex-derivatives","ETHF0:USTF0",1744369355426,5.6179,1565.4,1565.3,6.11192]
["bitfinex-derivatives","ETHF0:USTF0",1744369355935,6.89626,1565.4,1565.3,6.11192]
["bitfinex-derivatives","ETHF0:USTF0",1744369358526,6.89626,1565.4,1565.2,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744369358527,1.27853,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369358829,1.2786,1565.2,1565.1,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1744369359337,6.71479,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744369359536,9.68423,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744369359834,8.4058,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744369360034,9.68416,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744369360230,6.47636,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744369360429,6.47636,1565.4,1565.3,11.91645]
["bitfinex-derivatives","ETHF0:USTF0",1744369361740,6.47636,1565.4,1565.3,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1744369361943,11.96346,1565.4,1565.3,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1744369362129,6.76546,1565.4,1565.3,11.91645]
["bitfinex-derivatives","ETHF0:USTF0",1744369362328,6.31145,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744369362632,13.71608,1565.5,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369362935,1.27853,1565.3,1565.2,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744369363232,6.40307,1565.8,1565.2,9.55757156]
["bitfinex-derivatives","ETHF0:USTF0",1744369363432,8.68245,1565.7,1565.3,9.05206156]
["bitfinex-derivatives","ETHF0:USTF0",1744369363737,1.2783,1565.5,1565.4,12.26378156]
["bitfinex-derivatives","ETHF0:USTF0",1744369364437,1.2783,1565.5,1565.4,12.26528734]
["bitfinex-derivatives","ETHF0:USTF0",1744369364636,1.2783,1565.5,1565.4,10.98692734]
["bitfinex-derivatives","ETHF0:USTF0",1744369364833,1.2783,1565.5,1565.4,5.44662734]
["bitfinex-derivatives","ETHF0:USTF0",1744369365031,11.7802,1565.5,1565.4,2.10086085]
["bitfinex-derivatives","ETHF0:USTF0",1744369366340,11.7802,1565.5,1565.4,7.87018787]
["bitfinex-derivatives","ETHF0:USTF0",1744369366941,11.7802,1565.5,1565.4,6.59182787]
["bitfinex-derivatives","ETHF0:USTF0",1744369367237,11.7802,1565.5,1565.4,7.87018787]
["bitfinex-derivatives","ETHF0:USTF0",1744369367730,11.7802,1565.5,1565.4,0.82352787]
["bitfinex-derivatives","ETHF0:USTF0",1744369367934,11.7802,1565.5,1565.4,2.10188787]
["bitfinex-derivatives","ETHF0:USTF0",1744369368644,11.7802,1565.5,1565.4,0.82352787]
["bitfinex-derivatives","ETHF0:USTF0",1744369368934,11.7802,1565.5,1565.4,2.10188787]
["bitfinex-derivatives","ETHF0:USTF0",1744369369333,10.5019,1565.5,1565.4,2.10188787]
["bitfinex-derivatives","ETHF0:USTF0",1744369369539,5.7465,1565.5,1565.4,7.76288787]
["bitfinex-derivatives","ETHF0:USTF0",1744369369934,7.02478,1565.5,1565.4,7.76288787]
["bitfinex-derivatives","ETHF0:USTF0",1744369370138,7.02478,1565.5,1565.4,0.82352787]
["bitfinex-derivatives","ETHF0:USTF0",1744369370335,11.71958,1565.5,1565.4,0.82352787]
["bitfinex-derivatives","ETHF0:USTF0",1744369370544,11.71958,1565.5,1565.4,2.10188787]
["bitfinex-derivatives","ETHF0:USTF0",1744369370738,11.71958,1565.5,1565.4,0.82352787]
["bitfinex-derivatives","ETHF0:USTF0",1744369370941,16.74848,1565.5,1565.4,0.82352787]
["bitfinex-derivatives","ETHF0:USTF0",1744369372139,1.27836,1565.4,1565.3,6.66108]
["bitfinex-derivatives","ETHF0:USTF0",1744369372339,6.84576,1565.4,1565.3,7.48437815]
["bitfinex-derivatives","ETHF0:USTF0",1744369372539,6.84576,1565.4,1565.3,6.20599815]
["bitfinex-derivatives","ETHF0:USTF0",1744369372749,3.2078,1565.8,1565.3,12.48444815]
["bitfinex-derivatives","ETHF0:USTF0",1744369372948,6.84552,1565.7,1565.6,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1744369373245,5.87531,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744369373448,0.00956846,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744369373650,1.28752846,1565.9,1565.8,11.39884]
["bitfinex-derivatives","ETHF0:USTF0",1744369373838,1.28752846,1565.9,1565.8,12.22190695]
["bitfinex-derivatives","ETHF0:USTF0",1744369375747,0.00956846,1565.9,1565.8,15.42924559]
["bitfinex-derivatives","ETHF0:USTF0",1744369376142,1.28752846,1565.9,1565.8,15.42924559]
["bitfinex-derivatives","ETHF0:USTF0",1744369376343,0.00956846,1565.9,1565.8,15.42924559]
["bitfinex-derivatives","ETHF0:USTF0",1744369376748,1.28752846,1565.9,1565.8,15.42924559]
["bitfinex-derivatives","ETHF0:USTF0",1744369377051,1.28752846,1565.9,1565.8,12.22144559]
["bitfinex-derivatives","ETHF0:USTF0",1744369377653,1.28752846,1565.9,1565.8,10.94311356]
["bitfinex-derivatives","ETHF0:USTF0",1744369377949,1.28752846,1565.9,1565.8,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744369378143,1.27804,1565.8,1565.7,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1744369378544,7.12344,1565.8,1565.7,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1744369378955,1.27812,1565.7,1565.6,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744369379153,7.12352,1565.7,1565.6,10.81248423]
["bitfinex-derivatives","ETHF0:USTF0",1744369379853,5.8454,1565.7,1565.6,10.81248423]
["bitfinex-derivatives","ETHF0:USTF0",1744369380050,1.27812,1565.8,1565.7,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1744369380253,6.96282,1565.8,1565.7,6.95598]
["bitfinex-derivatives","ETHF0:USTF0",1744369381752,1.27812,1565.7,1565.6,4.48593]
["bitfinex-derivatives","ETHF0:USTF0",1744369381949,1.27812,1565.7,1565.6,2.10061283]
["bitfinex-derivatives","ETHF0:USTF0",1744369382149,1.27812,1565.7,1565.6,7.77851283]
["bitfinex-derivatives","ETHF0:USTF0",1744369382542,6.96277,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744369382747,6.96277,1565.8,1565.6,5.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744369382947,5.712,1565.7,1565.6,6.95605]
["bitfinex-derivatives","ETHF0:USTF0",1744369383145,5.712,1565.7,1565.6,7.77842251]
["bitfinex-derivatives","ETHF0:USTF0",1744369383355,0.00956846,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744369383555,0.00956846,1565.9,1565.8,5.30821251]
["bitfinex-derivatives","ETHF0:USTF0",1744369383758,4.9694552,1566.0,1565.8,14.22817251]
["bitfinex-derivatives","ETHF0:USTF0",1744369383951,7.4541828,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744369384155,7.4541828,1566.1,1566.0,5.30804251]
["bitfinex-derivatives","ETHF0:USTF0",1744369384354,5.00100646,1566.1,1566.0,16.22124251]
["bitfinex-derivatives","ETHF0:USTF0",1744369384550,5.00100646,1566.1,1566.0,16.21901598]
["bitfinex-derivatives","ETHF0:USTF0",1744369384759,2.35711838,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744369385063,2.36668684,1566.2,1566.1,7.29593598]
["bitfinex-derivatives","ETHF0:USTF0",1744369385251,2.36668684,1566.2,1566.1,18.20913598]
["bitfinex-derivatives","ETHF0:USTF0",1744369386761,0.00956846,1566.2,1566.1,18.20913598]
["bitfinex-derivatives","ETHF0:USTF0",1744369387157,0.00956846,1566.2,1566.1,13.01113598]
["bitfinex-derivatives","ETHF0:USTF0",1744369388361,8.46e-06,1566.2,1566.1,13.00931819]
["bitfinex-derivatives","ETHF0:USTF0",1744369389262,8.46e-06,1566.2,1566.1,13.00940759]
["bitfinex-derivatives","ETHF0:USTF0",1744369390364,8.46e-06,1566.2,1566.1,53.80859733]
["bitfinex-derivatives","ETHF0:USTF0",1744369393066,8.46e-06,1566.2,1566.1,53.80723135]
["bitfinex-derivatives","ETHF0:USTF0",1744369393265,5.0417,1567.0,1566.6,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1744369393469,10.5565,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744369394562,16.83356,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744369398369,16.83356,1567.0,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369398370,1.27714,1566.9,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369398563,14.46744,1566.9,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369398762,25.09264,1566.9,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369398958,25.09264,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744369399767,25.09264,1566.9,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369400160,19.90664,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744369400571,13.6295,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744369401166,14.90664,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744369402969,14.90664,1566.9,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369402970,19.90664,1566.9,1566.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369405467,19.90664,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744369405771,14.90664,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744369407071,13.6295,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744369407974,14.90664,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744369410179,13.6295,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744369411179,11.69884,1566.9,1566.8,1.28678846]
["bitfinex-derivatives","ETHF0:USTF0",1744369415884,11.69884,1566.9,1566.8,2.11028346]
["bitfinex-derivatives","ETHF0:USTF0",1744369416277,10.4217,1566.9,1566.8,2.11028346]
["bitfinex-derivatives","ETHF0:USTF0",1744369416586,5.6252,1566.9,1566.8,7.52998346]
["bitfinex-derivatives","ETHF0:USTF0",1744369416775,5.6252,1566.9,1566.8,12.15778346]
["bitfinex-derivatives","ETHF0:USTF0",1744369420281,5.0417,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744369420486,5.0417,1567.0,1566.9,7.667835]
["bitfinex-derivatives","ETHF0:USTF0",1744369421385,8.76396846,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744369421579,8.76396846,1567.1,1567.0,6.84426]
["bitfinex-derivatives","ETHF0:USTF0",1744369422180,10.04094846,1567.1,1567.0,6.84426]
["bitfinex-derivatives","ETHF0:USTF0",1744369422690,8.76396846,1567.1,1567.0,7.66845451]
["bitfinex-derivatives","ETHF0:USTF0",1744369423081,3.21736846,1567.1,1567.0,7.66845451]
["bitfinex-derivatives","ETHF0:USTF0",1744369423979,3.55222848,1567.1,1567.0,7.66845451]
["bitfinex-derivatives","ETHF0:USTF0",1744369425586,15.3109,1567.4,1567.0,15.87625451]
["bitfinex-derivatives","ETHF0:USTF0",1744369425789,5.5599,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744369426088,19.48052353,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744369426288,25.04042353,1567.7,1567.6,6.93517]
["bitfinex-derivatives","ETHF0:USTF0",1744369426682,9.96202353,1567.7,1567.6,6.93517]
["bitfinex-derivatives","ETHF0:USTF0",1744369427083,9.96202353,1567.7,1567.6,7.75663369]
["bitfinex-derivatives","ETHF0:USTF0",1744369427284,9.96202353,1567.7,1567.6,10.96443369]
["bitfinex-derivatives","ETHF0:USTF0",1744369427485,9.96202353,1567.7,1567.6,15.96443369]
["bitfinex-derivatives","ETHF0:USTF0",1744369427687,9.96202353,1567.7,1567.6,10.96443369]
["bitfinex-derivatives","ETHF0:USTF0",1744369427881,9.96202353,1567.7,1567.6,6.93517]
["bitfinex-derivatives","ETHF0:USTF0",1744369428088,15.52192353,1567.7,1567.6,6.93517]
["bitfinex-derivatives","ETHF0:USTF0",1744369428283,9.96202353,1567.7,1567.6,6.93517]
["bitfinex-derivatives","ETHF0:USTF0",1744369429993,7.04409846,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744369430194,1.28599846,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744369430390,1.27649,1567.7,1567.6,1.28606846]
["bitfinex-derivatives","ETHF0:USTF0",1744369430589,4.48429,1567.7,1567.6,1.28606846]
["bitfinex-derivatives","ETHF0:USTF0",1744369431391,9.48429,1567.7,1567.6,1.28606846]
["bitfinex-derivatives","ETHF0:USTF0",1744369431693,3.2078,1567.7,1567.6,1.28606846]
["bitfinex-derivatives","ETHF0:USTF0",1744369431894,0.00956846,1567.8,1567.7,1.14760205]
["bitfinex-derivatives","ETHF0:USTF0",1744369432394,0.00956846,1567.8,1567.7,10.70950205]
["bitfinex-derivatives","ETHF0:USTF0",1744369432595,0.00956846,1567.8,1567.7,16.31390205]
["bitfinex-derivatives","ETHF0:USTF0",1744369432807,0.00956846,1567.8,1567.7,21.31390205]
["bitfinex-derivatives","ETHF0:USTF0",1744369433090,0.00956846,1567.8,1567.7,17.13147314]
["bitfinex-derivatives","ETHF0:USTF0",1744369433283,0.00956846,1567.8,1567.7,16.31390205]
["bitfinex-derivatives","ETHF0:USTF0",1744369434696,0.00956846,1567.8,1567.7,1.14760205]
["bitfinex-derivatives","ETHF0:USTF0",1744369434995,9.68456846,1567.8,1567.7,1.14760205]
["bitfinex-derivatives","ETHF0:USTF0",1744369435386,0.00956846,1567.8,1567.7,1.14760205]
["bitfinex-derivatives","ETHF0:USTF0",1744369435591,0.00956846,1567.8,1567.7,6.97400205]
["bitfinex-derivatives","ETHF0:USTF0",1744369436498,0.00956846,1567.8,1567.7,11.82710205]
["bitfinex-derivatives","ETHF0:USTF0",1744369437399,0.00956846,1567.8,1567.7,22.00010205]
["bitfinex-derivatives","ETHF0:USTF0",1744369437596,0.00956846,1567.8,1567.7,16.82710205]
["bitfinex-derivatives","ETHF0:USTF0",1744369438195,0.00956846,1567.8,1567.7,11.82710205]
["bitfinex-derivatives","ETHF0:USTF0",1744369438402,0.00956846,1567.8,1567.7,16.82710205]
["bitfinex-derivatives","ETHF0:USTF0",1744369438697,0.00956846,1567.8,1567.7,11.82710205]
["bitfinex-derivatives","ETHF0:USTF0",1744369439792,0.09595317,1567.8,1567.7,11.82710205]
["bitfinex-derivatives","ETHF0:USTF0",1744369441697,0.09595317,1567.8,1567.7,16.82710205]
["bitfinex-derivatives","ETHF0:USTF0",1744369441998,7.8103,1568.3,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744369442203,4.6025,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744369442595,4.6025,1568.3,1568.2,6.84328]
["bitfinex-derivatives","ETHF0:USTF0",1744369444906,4.69926846,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744369446010,5.97518846,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744369446204,1.27635,1567.9,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369446408,3.2078,1567.4,1567.1,24.63319816]
["bitfinex-derivatives","ETHF0:USTF0",1744369446711,4.4847,1567.2,1567.1,2.02052769]
["bitfinex-derivatives","ETHF0:USTF0",1744369446910,4.8016405,1567.2,1567.1,2.02052769]
["bitfinex-derivatives","ETHF0:USTF0",1744369447111,9.8016405,1567.2,1567.1,2.02052769]
["bitfinex-derivatives","ETHF0:USTF0",1744369447814,3.5247405,1567.2,1567.1,3.29750769]
["bitfinex-derivatives","ETHF0:USTF0",1744369448111,4.04398412,1567.2,1567.1,3.29750769]
["bitfinex-derivatives","ETHF0:USTF0",1744369448409,4.04398412,1567.2,1567.1,8.90210769]
["bitfinex-derivatives","ETHF0:USTF0",1744369448607,4.04399953,1567.2,1567.1,8.90210769]
["bitfinex-derivatives","ETHF0:USTF0",1744369449013,4.04399953,1567.2,1567.1,7.62512769]
["bitfinex-derivatives","ETHF0:USTF0",1744369449212,4.04399953,1567.2,1567.1,8.90210769]
["bitfinex-derivatives","ETHF0:USTF0",1744369449805,3.72720103,1567.2,1567.1,8.90210769]
["bitfinex-derivatives","ETHF0:USTF0",1744369450002,4.04401208,1567.2,1567.1,6.88158]
["bitfinex-derivatives","ETHF0:USTF0",1744369451011,3.72720103,1567.2,1567.1,6.88158]
["bitfinex-derivatives","ETHF0:USTF0",1744369451406,3.81358891,1567.2,1567.1,6.88158]
["bitfinex-derivatives","ETHF0:USTF0",1744369451711,3.81358891,1567.2,1567.1,14.97514557]
["bitfinex-derivatives","ETHF0:USTF0",1744369451904,3.81358891,1567.2,1567.1,6.88158]
["bitfinex-derivatives","ETHF0:USTF0",1744369452106,0.60578891,1567.2,1567.1,6.88158]
["bitfinex-derivatives","ETHF0:USTF0",1744369452302,7.45606331,1567.6,1567.2,3.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744369452508,7.45606331,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744369452707,7.97565177,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744369452907,8.29256742,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744369453109,8.29256742,1567.6,1567.5,6.15284711]
["bitfinex-derivatives","ETHF0:USTF0",1744369453710,0.83650411,1567.6,1567.5,6.15284711]
["bitfinex-derivatives","ETHF0:USTF0",1744369454110,3.21736846,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744369454316,4.05405652,1567.7,1567.6,7.17667]
["bitfinex-derivatives","ETHF0:USTF0",1744369454613,0.52927186,1567.7,1567.6,7.17667]
["bitfinex-derivatives","ETHF0:USTF0",1744369454812,0.84630965,1567.7,1567.6,7.17667]
["bitfinex-derivatives","ETHF0:USTF0",1744369455205,4.05410965,1567.7,1567.6,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744369455604,4.05450951,1567.7,1567.6,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744369455807,4.05450951,1567.7,1567.6,7.17667]
["bitfinex-derivatives","ETHF0:USTF0",1744369456511,3.73735323,1567.7,1567.6,7.17667]
["bitfinex-derivatives","ETHF0:USTF0",1744369457305,0.52955323,1567.7,1567.6,7.17667]
["bitfinex-derivatives","ETHF0:USTF0",1744369457612,0.00956846,1567.7,1567.6,12.33867]
["bitfinex-derivatives","ETHF0:USTF0",1744369458208,0.00956846,1567.7,1567.6,17.21486711]
["bitfinex-derivatives","ETHF0:USTF0",1744369459411,0.00956846,1567.7,1567.6,22.09416711]
["bitfinex-derivatives","ETHF0:USTF0",1744369459912,3.2078,1568.2,1567.6,20.9414]
["bitfinex-derivatives","ETHF0:USTF0",1744369460110,0.83693004,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744369460510,1.27625,1568.0,1567.9,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744369460715,5.78123004,1568.0,1567.9,6.71823]
["bitfinex-derivatives","ETHF0:USTF0",1744369460907,4.04473004,1568.0,1567.9,6.71823]
["bitfinex-derivatives","ETHF0:USTF0",1744369461103,0.83693004,1568.0,1567.9,6.71823]
["bitfinex-derivatives","ETHF0:USTF0",1744369461309,1.28572846,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744369461606,1.27625,1568.0,1567.9,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744369461807,7.05741845,1568.0,1567.9,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744369462108,7.05741845,1568.0,1567.9,6.71823]
["bitfinex-derivatives","ETHF0:USTF0",1744369462716,5.78116845,1568.0,1567.9,6.71823]
["bitfinex-derivatives","ETHF0:USTF0",1744369463115,5.78122603,1568.0,1567.9,6.71823]
["bitfinex-derivatives","ETHF0:USTF0",1744369463515,7.05747603,1568.0,1567.9,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744369463918,7.05747603,1568.0,1567.9,6.71823]
["bitfinex-derivatives","ETHF0:USTF0",1744369464118,7.05747603,1568.0,1567.9,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744369464918,7.05756409,1568.0,1567.9,6.71823]
["bitfinex-derivatives","ETHF0:USTF0",1744369465110,6.53766661,1568.0,1567.9,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744369465314,7.05758592,1568.0,1567.9,6.71823]
["bitfinex-derivatives","ETHF0:USTF0",1744369465917,7.05758592,1568.0,1567.9,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744369466217,1.27633,1567.9,1567.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369466521,3.84806592,1567.9,1567.8,5.87356846]
["bitfinex-derivatives","ETHF0:USTF0",1744369466920,0.83711406,1567.9,1567.8,7.14997846]
["bitfinex-derivatives","ETHF0:USTF0",1744369467319,2.11344406,1567.9,1567.8,7.14997846]
["bitfinex-derivatives","ETHF0:USTF0",1744369467619,2.11344406,1567.9,1567.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369468116,3.84814406,1567.9,1567.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369468316,3.84814406,1567.9,1567.8,5.88096846]
["bitfinex-derivatives","ETHF0:USTF0",1744369469114,8.84814406,1567.9,1567.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369469718,3.84814406,1567.9,1567.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369470817,3.84836039,1567.9,1567.8,5.73596846]
["bitfinex-derivatives","ETHF0:USTF0",1744369472218,2.11366039,1567.9,1567.8,7.01237846]
["bitfinex-derivatives","ETHF0:USTF0",1744369473421,2.11366039,1567.9,1567.8,5.73596846]
["bitfinex-derivatives","ETHF0:USTF0",1744369473816,3.85136039,1567.9,1567.8,5.73596846]
["bitfinex-derivatives","ETHF0:USTF0",1744369474123,3.33117607,1567.9,1567.8,5.73596846]
["bitfinex-derivatives","ETHF0:USTF0",1744369474324,3.33117607,1567.9,1567.8,7.01237846]
["bitfinex-derivatives","ETHF0:USTF0",1744369474325,1.59347607,1567.9,1567.8,7.01237846]
["bitfinex-derivatives","ETHF0:USTF0",1744369474524,1.59397583,1567.9,1567.8,5.73596846]
["bitfinex-derivatives","ETHF0:USTF0",1744369475022,1.59397583,1567.9,1567.8,7.01237846]
["bitfinex-derivatives","ETHF0:USTF0",1744369475824,1.59397583,1567.9,1567.8,5.73596846]
["bitfinex-derivatives","ETHF0:USTF0",1744369476122,3.33167583,1567.9,1567.8,5.73596846]
["bitfinex-derivatives","ETHF0:USTF0",1744369476718,1.59397583,1567.9,1567.8,5.73596846]
["bitfinex-derivatives","ETHF0:USTF0",1744369478013,1.68036054,1567.9,1567.8,5.73596846]
["bitfinex-derivatives","ETHF0:USTF0",1744369478417,1.68084934,1567.9,1567.8,5.73596846]
["bitfinex-derivatives","ETHF0:USTF0",1744369479513,1.68123685,1567.9,1567.8,5.73596846]
["bitfinex-derivatives","ETHF0:USTF0",1744369480124,1.68123685,1567.9,1567.8,7.01237846]
["bitfinex-derivatives","ETHF0:USTF0",1744369480323,1.68122718,1567.9,1567.8,7.01237846]
["bitfinex-derivatives","ETHF0:USTF0",1744369481222,1.68142777,1567.9,1567.8,7.01237846]
["bitfinex-derivatives","ETHF0:USTF0",1744369482121,1.36271471,1567.9,1567.8,7.01237846]
["bitfinex-derivatives","ETHF0:USTF0",1744369482322,1.68161902,1567.9,1567.8,7.01237846]
["bitfinex-derivatives","ETHF0:USTF0",1744369484030,1.68171834,1567.9,1567.8,7.01237846]
["bitfinex-derivatives","ETHF0:USTF0",1744369484627,0.40538834,1567.9,1567.8,7.01237846]
["bitfinex-derivatives","ETHF0:USTF0",1744369484832,0.40538834,1567.9,1567.8,12.01237846]
["bitfinex-derivatives","ETHF0:USTF0",1744369485128,0.40538834,1567.9,1567.8,22.11727846]
["bitfinex-derivatives","ETHF0:USTF0",1744369485333,10.67343177,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744369485522,9.00503466,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744369485925,10.28119466,1568.1,1568.0,5.9382]
["bitfinex-derivatives","ETHF0:USTF0",1744369487325,1.27633,1567.9,1567.8,10.11446846]
["bitfinex-derivatives","ETHF0:USTF0",1744369487531,4.48413,1567.9,1567.8,10.11446846]
["bitfinex-derivatives","ETHF0:USTF0",1744369488218,4.48413,1567.9,1567.8,11.39087846]
["bitfinex-derivatives","ETHF0:USTF0",1744369488922,9.00503466,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744369489126,10.28119466,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744369489320,9.00503466,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744369489527,5.79723466,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744369489719,7.07339466,1568.1,1568.0,6.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744369490432,1.27616,1568.1,1568.0,6.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744369491433,4.48396,1568.1,1568.0,6.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744369492841,4.48396,1568.1,1568.0,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1744369493429,4.48396,1568.1,1568.0,6.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744369494933,4.48396,1568.1,1568.0,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1744369496042,6.32346,1568.1,1568.0,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1744369496338,1.27633,1567.9,1567.8,4.95026846]
["bitfinex-derivatives","ETHF0:USTF0",1744369496539,4.48413,1567.9,1567.8,4.95026846]
["bitfinex-derivatives","ETHF0:USTF0",1744369496842,6.32363,1567.9,1567.8,4.95026846]
["bitfinex-derivatives","ETHF0:USTF0",1744369499644,6.32363,1567.9,1567.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369500445,4.48413,1567.9,1567.8,5.72046846]
["bitfinex-derivatives","ETHF0:USTF0",1744369500643,3.2078,1567.9,1567.8,6.99687846]
["bitfinex-derivatives","ETHF0:USTF0",1744369501142,4.48413,1567.9,1567.8,6.99687846]
["bitfinex-derivatives","ETHF0:USTF0",1744369501443,4.48413,1567.9,1567.8,5.72046846]
["bitfinex-derivatives","ETHF0:USTF0",1744369502444,6.32613,1567.9,1567.8,5.72046846]
["bitfinex-derivatives","ETHF0:USTF0",1744369503245,4.48413,1567.9,1567.8,5.72046846]
["bitfinex-derivatives","ETHF0:USTF0",1744369503645,14.62287393,1567.9,1567.8,5.72046846]
["bitfinex-derivatives","ETHF0:USTF0",1744369503844,14.62287393,1567.9,1567.8,6.99687846]
["bitfinex-derivatives","ETHF0:USTF0",1744369504249,14.62287393,1567.9,1567.8,5.72046846]
["bitfinex-derivatives","ETHF0:USTF0",1744369504549,14.62287393,1567.9,1567.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369504744,22.58397393,1567.9,1567.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369504944,1.27673,1567.4,1567.3,15.1365]
["bitfinex-derivatives","ETHF0:USTF0",1744369505149,4.48453,1567.4,1567.3,15.1365]
["bitfinex-derivatives","ETHF0:USTF0",1744369505752,4.48453,1567.4,1567.3,16.41332]
["bitfinex-derivatives","ETHF0:USTF0",1744369505950,1.27667,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744369507752,20.47945096,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744369508653,1.27673,1567.4,1567.3,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744369508850,4.48453,1567.4,1567.3,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744369509054,4.48453,1567.4,1567.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369509055,1.27682,1567.3,1567.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369509354,3.63834982,1567.3,1567.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369509554,3.12042,1567.3,1567.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369510149,1.27682,1567.3,1567.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369510455,1.27682,1567.3,1567.2,1.28646846]
["bitfinex-derivatives","ETHF0:USTF0",1744369510645,1.27682,1567.3,1567.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369510848,1.27682,1567.3,1567.2,1.28646846]
["bitfinex-derivatives","ETHF0:USTF0",1744369511657,1.27682,1567.3,1567.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369513157,21.43749165,1567.3,1567.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369517467,2.23471069,1567.3,1567.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369518760,2.23471069,1567.3,1567.2,5.54266846]
["bitfinex-derivatives","ETHF0:USTF0",1744369521866,6.27055546,1567.3,1567.2,6.81956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369523569,4.99373546,1567.3,1567.2,11.81956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369523871,5.45198915,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744369524071,5.45198915,1567.4,1567.3,5.99772]
["bitfinex-derivatives","ETHF0:USTF0",1744369524273,5.45198915,1567.4,1567.3,11.60262]
["bitfinex-derivatives","ETHF0:USTF0",1744369524476,5.45198915,1567.4,1567.3,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744369525070,5.45198915,1567.4,1567.3,11.60262]
["bitfinex-derivatives","ETHF0:USTF0",1744369526471,4.49409846,1567.4,1567.3,11.60262]
["bitfinex-derivatives","ETHF0:USTF0",1744369530178,3.21736846,1567.4,1567.3,11.60262]
["bitfinex-derivatives","ETHF0:USTF0",1744369530474,4.49409846,1567.4,1567.3,11.60262]
["bitfinex-derivatives","ETHF0:USTF0",1744369531072,4.49409846,1567.4,1567.3,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744369532785,4.49409846,1567.4,1567.3,11.60262]
["bitfinex-derivatives","ETHF0:USTF0",1744369533777,4.49409846,1567.4,1567.3,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744369534079,4.49409846,1567.4,1567.3,11.60262]
["bitfinex-derivatives","ETHF0:USTF0",1744369534273,4.49409846,1567.4,1567.3,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744369535082,4.49409846,1567.4,1567.3,11.60262]
["bitfinex-derivatives","ETHF0:USTF0",1744369535484,4.49409846,1567.4,1567.3,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744369535885,1.27682,1567.3,1567.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369536075,9.52282,1567.3,1567.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369536277,14.52282,1567.3,1567.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369536883,1.27722,1566.8,1566.7,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744369537179,1.2773,1566.7,1566.6,3.85361]
["bitfinex-derivatives","ETHF0:USTF0",1744369537481,1.27739,1566.6,1566.5,7.10607]
["bitfinex-derivatives","ETHF0:USTF0",1744369537684,1.27747,1566.5,1566.4,9.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744369539286,3.21736846,1566.6,1566.4,11.22105]
["bitfinex-derivatives","ETHF0:USTF0",1744369539485,4.49481846,1566.6,1566.4,11.22098]
["bitfinex-derivatives","ETHF0:USTF0",1744369539784,1.27747,1566.5,1566.4,11.22098]
["bitfinex-derivatives","ETHF0:USTF0",1744369540881,1.27747,1566.5,1566.4,6.34928]
["bitfinex-derivatives","ETHF0:USTF0",1744369541386,1.27747,1566.5,1566.4,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744369542086,1.27747,1566.5,1566.4,6.34935]
["bitfinex-derivatives","ETHF0:USTF0",1744369543275,1.27747,1566.5,1566.4,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744369545490,1.27755,1566.4,1566.3,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369545785,4.48535,1566.4,1566.3,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369546787,9.62435,1566.4,1566.3,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369547287,11.49515,1566.4,1566.3,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369547788,16.49515,1566.4,1566.3,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369547994,16.49515,1566.4,1566.3,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369548188,1.27818,1565.7,1565.5,14.98106684]
["bitfinex-derivatives","ETHF0:USTF0",1744369548394,1.27818,1565.7,1565.6,9.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744369548783,1.27818,1565.7,1565.6,15.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744369549101,1.27818,1565.7,1565.6,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744369549288,1.2782,1565.6,1565.5,14.9906353]
["bitfinex-derivatives","ETHF0:USTF0",1744369549591,9.625,1565.6,1565.5,20.6663353]
["bitfinex-derivatives","ETHF0:USTF0",1744369549790,11.4958,1565.6,1565.5,20.6663353]
["bitfinex-derivatives","ETHF0:USTF0",1744369550185,4.486,1565.6,1565.5,6.96354846]
["bitfinex-derivatives","ETHF0:USTF0",1744369550385,4.486,1565.6,1565.5,5.68526846]
["bitfinex-derivatives","ETHF0:USTF0",1744369550889,3.2078,1565.6,1565.5,6.96354846]
["bitfinex-derivatives","ETHF0:USTF0",1744369551585,3.2078,1565.6,1565.5,16.61794846]
["bitfinex-derivatives","ETHF0:USTF0",1744369552495,0.00956846,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744369552793,1.28760846,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744369552987,0.00956846,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744369553182,0.00956846,1565.8,1565.7,6.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744369553388,1.27812,1565.7,1565.5,9.66396846]
["bitfinex-derivatives","ETHF0:USTF0",1744369553592,1.27812,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744369553797,4.49547846,1565.8,1565.5,9.66396846]
["bitfinex-derivatives","ETHF0:USTF0",1744369553996,3.21736846,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744369554399,4.49540846,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744369554898,4.55436738,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744369555099,1.27812,1565.7,1565.6,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744369555399,1.27812,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744369555602,1.27812,1565.7,1565.6,6.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744369556100,0.05895892,1565.7,1565.6,6.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744369556601,0.05895892,1565.7,1565.6,11.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744369556787,0.00956846,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744369556987,0.00956846,1565.8,1565.7,7.12892]
["bitfinex-derivatives","ETHF0:USTF0",1744369557196,0.00956846,1565.8,1565.7,12.12892]
["bitfinex-derivatives","ETHF0:USTF0",1744369558301,0.00956846,1565.8,1565.7,7.12892]
["bitfinex-derivatives","ETHF0:USTF0",1744369559998,1.28760846,1565.8,1565.7,7.12892]
["bitfinex-derivatives","ETHF0:USTF0",1744369560496,4.49540846,1565.8,1565.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744369561104,9.63640846,1565.8,1565.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744369562302,1.28760846,1565.8,1565.7,7.12892]
["bitfinex-derivatives","ETHF0:USTF0",1744369562505,1.28760846,1565.8,1565.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744369562899,4.49540846,1565.8,1565.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744369563804,9.31750846,1565.8,1565.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744369566604,0.00956846,1565.8,1565.7,7.12892]
["bitfinex-derivatives","ETHF0:USTF0",1744369567302,1.28760846,1565.8,1565.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744369567503,1.28760846,1565.8,1565.7,7.12892]
["bitfinex-derivatives","ETHF0:USTF0",1744369567801,1.28760846,1565.8,1565.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744369568603,4.49540846,1565.8,1565.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744369568795,1.2782,1565.6,1565.5,4.57876846]
["bitfinex-derivatives","ETHF0:USTF0",1744369568997,3.2078,1565.6,1565.5,5.73256846]
["bitfinex-derivatives","ETHF0:USTF0",1744369569204,1.27812,1565.7,1565.6,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744369569408,1.27812,1565.7,1565.6,5.87486]
["bitfinex-derivatives","ETHF0:USTF0",1744369570305,3.21736846,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744369570505,3.21736846,1565.8,1565.7,11.62762]
["bitfinex-derivatives","ETHF0:USTF0",1744369571006,1.28760846,1565.8,1565.7,11.62762]
["bitfinex-derivatives","ETHF0:USTF0",1744369571810,0.00956846,1565.8,1565.7,11.62762]
["bitfinex-derivatives","ETHF0:USTF0",1744369572607,1.28760846,1565.8,1565.7,11.62762]
["bitfinex-derivatives","ETHF0:USTF0",1744369572809,0.00956846,1565.8,1565.7,11.62762]
["bitfinex-derivatives","ETHF0:USTF0",1744369574509,9.61859,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744369574805,1.27782,1566.1,1566.0,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744369575011,1.27782,1566.1,1566.0,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744369576217,1.27782,1566.1,1566.0,6.64637]
["bitfinex-derivatives","ETHF0:USTF0",1744369576417,1.27782,1566.1,1566.0,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744369577118,1.27782,1566.1,1566.0,6.64637]
["bitfinex-derivatives","ETHF0:USTF0",1744369577617,4.49515846,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744369577817,4.49515846,1566.2,1566.1,16.78269]
["bitfinex-derivatives","ETHF0:USTF0",1744369578417,1.28735846,1566.2,1566.1,16.78269]
["bitfinex-derivatives","ETHF0:USTF0",1744369579434,1.28735846,1566.2,1566.1,15.5049]
["bitfinex-derivatives","ETHF0:USTF0",1744369579628,4.49515846,1566.2,1566.1,15.5049]
["bitfinex-derivatives","ETHF0:USTF0",1744369579931,4.49515846,1566.2,1566.1,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744369580126,9.45605846,1566.2,1566.1,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744369583233,4.49515846,1566.2,1566.1,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744369584829,5.45362697,1566.2,1566.1,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744369585721,5.45362697,1566.2,1566.1,9.3737]
["bitfinex-derivatives","ETHF0:USTF0",1744369586834,0.96803697,1566.2,1566.1,10.65149]
["bitfinex-derivatives","ETHF0:USTF0",1744369587934,7.48669401,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744369588123,10.0214492,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744369588430,11.2989992,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744369588625,1.27763,1566.3,1566.2,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744369588831,4.48543,1566.3,1566.2,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744369589236,1.27771,1566.2,1566.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1744369590145,1.27771,1566.2,1566.1,4.83179]
["bitfinex-derivatives","ETHF0:USTF0",1744369590639,4.48549,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744369590830,1.27771,1566.2,1566.1,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1744369591636,1.27771,1566.2,1566.1,12.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744369594741,1.27771,1566.2,1566.1,12.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744369595833,1.27771,1566.2,1566.1,10.9903]
["bitfinex-derivatives","ETHF0:USTF0",1744369596036,1.27771,1566.2,1566.1,7.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744369596241,1.27787,1566.0,1565.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744369596539,4.48567,1566.0,1565.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744369597140,7.38177,1566.0,1565.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744369598242,4.48567,1566.0,1565.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744369598442,1.27787,1566.0,1565.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744369598643,5.132,1566.1,1565.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744369598843,1.27783,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744369599245,1.27783,1566.1,1566.0,5.39097]
["bitfinex-derivatives","ETHF0:USTF0",1744369599743,1.27783,1566.1,1566.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1744369599940,4.48558,1566.2,1566.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1744369600147,1.27778,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744369600543,9.60535846,1566.4,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744369600739,1.27763,1566.3,1566.2,11.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744369600939,1.27763,1566.3,1566.2,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744369601748,1.27763,1566.3,1566.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744369601947,5.30723,1566.3,1566.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744369602651,1.27763,1566.3,1566.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744369607756,10.0214492,1566.5,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744369608060,12.52963227,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744369608353,1.27732,1566.7,1566.6,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1744369608549,1.27739,1566.6,1566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744369608749,1.27737,1566.7,1566.6,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744369608949,1.27729,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744369609248,1.27732,1566.8,1566.7,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744369609450,18.0577066,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744369609650,19.3348466,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744369611557,18.0577066,1566.9,1566.8,6.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744369611953,18.0577066,1566.9,1566.8,9.78112]
["bitfinex-derivatives","ETHF0:USTF0",1744369612160,18.0577066,1566.9,1566.8,12.98892]
["bitfinex-derivatives","ETHF0:USTF0",1744369612961,5.8985666,1566.9,1566.8,12.98892]
["bitfinex-derivatives","ETHF0:USTF0",1744369613157,17.465872,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744369613458,16.169692,1567.3,1567.2,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744369613653,16.169692,1567.3,1567.2,9.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744369614055,3.2078,1567.7,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744369614252,1.27648,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744369614452,11.1514,1567.9,1567.5,6.39937]
["bitfinex-derivatives","ETHF0:USTF0",1744369614657,12.42777,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744369615553,1.27645,1567.8,1567.7,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744369615855,11.1514,1567.9,1567.5,6.39937]
["bitfinex-derivatives","ETHF0:USTF0",1744369616053,1.27647,1567.8,1567.7,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744369616355,3.2078,1568.2,1567.7,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744369616553,3.2078,1568.2,1568.0,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744369616554,1.27621,1568.1,1568.0,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744369616854,4.0966,1568.2,1568.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744369617058,19.95945913,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744369617968,1.276,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744369618457,17.07342,1568.4,1568.0,7.74777]
["bitfinex-derivatives","ETHF0:USTF0",1744369618668,4.0398,1568.2,1568.0,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744369618963,5.31594,1568.2,1568.1,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1744369619159,1.27614,1568.2,1568.1,5.30836]
["bitfinex-derivatives","ETHF0:USTF0",1744369619359,1.27607,1568.3,1568.1,5.30829]
["bitfinex-derivatives","ETHF0:USTF0",1744369619561,1.27607,1568.3,1568.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1744369619861,5.31587,1568.3,1568.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1744369620164,1.27616,1568.1,1568.0,4.48401]
["bitfinex-derivatives","ETHF0:USTF0",1744369620458,1.27613,1568.2,1568.1,1.27615]
["bitfinex-derivatives","ETHF0:USTF0",1744369620664,1.27609,1568.2,1568.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744369620960,1.27608,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744369621162,1.2761,1568.2,1568.1,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744369621762,1.2761,1568.2,1568.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1744369621949,5.19717,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744369622153,5.19717,1568.3,1568.2,5.44218]
["bitfinex-derivatives","ETHF0:USTF0",1744369623060,1.2759,1568.5,1568.2,7.3739]
["bitfinex-derivatives","ETHF0:USTF0",1744369623259,3.4519,1568.7,1568.3,3.19001]
["bitfinex-derivatives","ETHF0:USTF0",1744369623565,1.27567,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744369623765,1.27568,1568.7,1568.6,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1744369623964,1.27568,1568.7,1568.6,5.42086]
["bitfinex-derivatives","ETHF0:USTF0",1744369624258,7.0518,1568.9,1568.7,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1744369624567,1.27576,1568.6,1568.5,4.48359]
["bitfinex-derivatives","ETHF0:USTF0",1744369625050,1.27572,1568.7,1568.6,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744369625259,1.27563,1568.8,1568.7,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1744369625963,1.27575,1568.7,1568.6,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744369626363,1.27576,1568.6,1568.5,4.48358]
["bitfinex-derivatives","ETHF0:USTF0",1744369626757,3.2078,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744369626954,1.27553,1568.9,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369627154,3.18838,1569.1,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369627359,1.27559,1568.8,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369627759,1.27559,1568.8,1568.7,45.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744369627959,1.27559,1568.8,1568.7,45.28342]
["bitfinex-derivatives","ETHF0:USTF0",1744369628464,1.27522,1569.3,1569.2,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1744369628664,1.27519,1569.3,1569.2,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1744369629260,10.47701,1569.5,1569.1,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369629461,1.27527,1569.3,1569.2,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744369629764,1.27517,1569.4,1569.3,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744369630165,8.56448,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744369630365,1.27502,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744369631069,17.18057,1569.7,1569.3,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744369631567,1.27507,1569.5,1569.4,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744369631769,4.48271,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744369632066,1.27506,1569.5,1569.4,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744369632464,5.31911,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744369632664,1.27503,1569.5,1569.3,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744369632862,1.27503,1569.5,1569.4,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1744369633068,4.0441,1569.6,1569.3,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744369633259,1.27497,1569.6,1569.5,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1744369633459,4.48271,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744369633668,3.2078,1569.7,1569.4,3.18777]
["bitfinex-derivatives","ETHF0:USTF0",1744369633970,1.27491,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744369634271,1.27489,1569.7,1569.6,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744369634472,8.88051,1569.8,1569.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744369634770,6.6957,1569.9,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369634960,1.27492,1569.7,1569.6,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744369635375,8.80679,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744369635570,3.4879,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744369636166,1.27468,1570.0,1569.9,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744369636364,3.2078,1570.1,1569.7,10.11161552]
["bitfinex-derivatives","ETHF0:USTF0",1744369636567,7.13772,1570.0,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369636765,1.27494,1569.6,1569.5,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744369637272,1.27494,1569.6,1569.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1744369637667,5.2259,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744369637868,1.27494,1569.6,1569.5,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1744369638075,5.22593,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744369638476,1.27499,1569.6,1569.5,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744369638970,1.27491,1569.7,1569.6,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744369639274,1.27494,1569.7,1569.6,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1744369639475,1.27494,1569.6,1569.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1744369639672,1.27494,1569.6,1569.5,5.38936]
["bitfinex-derivatives","ETHF0:USTF0",1744369640676,1.27494,1569.6,1569.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1744369641067,1.27503,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369641272,4.99303,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744369641477,1.27503,1569.6,1569.4,7.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744369641776,1.27503,1569.6,1569.5,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1744369641979,1.27503,1569.6,1569.5,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744369642271,1.27511,1569.4,1569.3,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744369642475,1.27519,1569.3,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369642675,1.27517,1569.4,1569.3,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744369642883,1.27517,1569.4,1569.3,5.34143]
["bitfinex-derivatives","ETHF0:USTF0",1744369643070,4.99317,1569.4,1569.3,5.34143]
["bitfinex-derivatives","ETHF0:USTF0",1744369643785,1.27517,1569.4,1569.3,5.34143]
["bitfinex-derivatives","ETHF0:USTF0",1744369644273,1.27517,1569.4,1569.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744369644469,5.22377,1569.4,1569.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744369645973,1.27517,1569.4,1569.3,5.34149]
["bitfinex-derivatives","ETHF0:USTF0",1744369646882,5.22377,1569.4,1569.3,5.34149]
["bitfinex-derivatives","ETHF0:USTF0",1744369648181,5.22377,1569.4,1569.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744369648384,1.27519,1569.3,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369648583,1.27527,1569.2,1569.1,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369649078,5.04167,1569.2,1569.1,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369649778,10.04167,1569.2,1569.1,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369649977,5.04167,1569.2,1569.1,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369650684,5.12805471,1569.2,1569.1,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369650885,10.12805471,1569.2,1569.1,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369651187,10.12805471,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369654674,15.23305471,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369656182,10.23305471,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369658986,10.31943942,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369659392,5.21443942,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369660691,8.42223942,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369662694,5.21443942,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369664803,8.42223942,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369666604,8.50862413,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369668400,7.34405743,1569.8,1569.3,3.18787]
["bitfinex-derivatives","ETHF0:USTF0",1744369668602,7.34405743,1569.8,1569.4,15.8375]
["bitfinex-derivatives","ETHF0:USTF0",1744369668904,1.27494,1569.6,1569.5,44.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744369669296,3.8968,1569.6,1569.5,0.82617829]
["bitfinex-derivatives","ETHF0:USTF0",1744369669502,3.8968,1569.6,1569.1,4.48311846]
["bitfinex-derivatives","ETHF0:USTF0",1744369669503,1.27511,1569.4,1569.3,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744369669805,1.27527,1569.2,1569.1,44.15030846]
["bitfinex-derivatives","ETHF0:USTF0",1744369670000,10.4844,1569.3,1569.1,44.97698976]
["bitfinex-derivatives","ETHF0:USTF0",1744369670207,1.27525,1569.3,1569.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744369670404,8.18945,1569.3,1569.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744369671507,1.27527,1569.2,1569.1,40.80000846]
["bitfinex-derivatives","ETHF0:USTF0",1744369671702,4.87617,1569.2,1569.1,40.80000846]
["bitfinex-derivatives","ETHF0:USTF0",1744369671902,4.87617,1569.2,1569.1,41.62720745]
["bitfinex-derivatives","ETHF0:USTF0",1744369672101,4.87617,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369672307,8.08397,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369672910,4.87617,1569.2,1569.1,3.32470846]
["bitfinex-derivatives","ETHF0:USTF0",1744369674000,3.2752,1569.4,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744369674311,7.75819,1569.4,1569.3,3.23831529]
["bitfinex-derivatives","ETHF0:USTF0",1744369674509,4.55039,1569.4,1569.3,3.23831529]
["bitfinex-derivatives","ETHF0:USTF0",1744369675207,7.75819,1569.4,1569.3,3.23831529]
["bitfinex-derivatives","ETHF0:USTF0",1744369675505,1.27519,1569.4,1569.3,3.23831529]
["bitfinex-derivatives","ETHF0:USTF0",1744369675699,1.27519,1569.4,1569.3,4.51350529]
["bitfinex-derivatives","ETHF0:USTF0",1744369675904,1.27511,1569.4,1569.3,4.51350529]
["bitfinex-derivatives","ETHF0:USTF0",1744369676904,1.27511,1569.4,1569.3,3.23831529]
["bitfinex-derivatives","ETHF0:USTF0",1744369677102,6.15795898,1569.5,1569.3,4.066315]
["bitfinex-derivatives","ETHF0:USTF0",1744369677304,1.27505,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744369677597,1.27505,1569.5,1569.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1744369678109,1.27503,1569.5,1569.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1744369678611,1.27511,1569.4,1569.3,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744369678810,1.27511,1569.4,1569.3,2.10308668]
["bitfinex-derivatives","ETHF0:USTF0",1744369679012,1.27511,1569.4,1569.3,0.82795668]
["bitfinex-derivatives","ETHF0:USTF0",1744369679210,1.27519,1569.3,1569.2,7.12781]
["bitfinex-derivatives","ETHF0:USTF0",1744369679411,3.2078,1569.5,1569.2,6.68059724]
["bitfinex-derivatives","ETHF0:USTF0",1744369679612,1.27511,1569.4,1569.2,7.12781]
["bitfinex-derivatives","ETHF0:USTF0",1744369679915,1.27519,1569.3,1569.2,7.12781]
["bitfinex-derivatives","ETHF0:USTF0",1744369680108,1.27519,1569.3,1569.2,7.95594845]
["bitfinex-derivatives","ETHF0:USTF0",1744369680315,4.48299,1569.3,1569.2,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744369681413,1.27519,1569.3,1569.2,3.74805139]
["bitfinex-derivatives","ETHF0:USTF0",1744369681715,1.36157471,1569.3,1569.2,2.10355802]
["bitfinex-derivatives","ETHF0:USTF0",1744369681915,1.36157471,1569.3,1569.2,4.13757]
["bitfinex-derivatives","ETHF0:USTF0",1744369682210,0.08638471,1569.3,1569.2,4.96594902]
["bitfinex-derivatives","ETHF0:USTF0",1744369682408,1.36157471,1569.3,1569.2,7.80874902]
["bitfinex-derivatives","ETHF0:USTF0",1744369682715,0.08638471,1569.3,1569.2,7.80874902]
["bitfinex-derivatives","ETHF0:USTF0",1744369683215,0.08638471,1569.3,1569.2,7.808671]
["bitfinex-derivatives","ETHF0:USTF0",1744369683617,1.36157471,1569.3,1569.2,7.808671]
["bitfinex-derivatives","ETHF0:USTF0",1744369684115,1.36157471,1569.3,1569.2,7.80941042]
["bitfinex-derivatives","ETHF0:USTF0",1744369684617,1.27527,1569.2,1569.1,3.20780846]
["bitfinex-derivatives","ETHF0:USTF0",1744369684803,1.36165471,1569.2,1569.1,4.03742436]
["bitfinex-derivatives","ETHF0:USTF0",1744369685005,1.36165471,1569.2,1569.1,4.48315846]
["bitfinex-derivatives","ETHF0:USTF0",1744369685212,1.36165471,1569.2,1569.1,5.31287285]
["bitfinex-derivatives","ETHF0:USTF0",1744369685413,1.36165471,1569.2,1569.1,2.10507285]
["bitfinex-derivatives","ETHF0:USTF0",1744369685610,1.36165471,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369685911,4.24875471,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369686118,7.57025471,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369688711,12.45316369,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369688917,12.45316369,1569.2,1569.1,3.31280846]
["bitfinex-derivatives","ETHF0:USTF0",1744369689320,12.5395484,1569.2,1569.1,3.31280846]
["bitfinex-derivatives","ETHF0:USTF0",1744369691422,12.5395484,1569.2,1569.1,4.58815846]
["bitfinex-derivatives","ETHF0:USTF0",1744369691622,6.3309484,1569.2,1569.1,4.14328415]
["bitfinex-derivatives","ETHF0:USTF0",1744369691916,6.3309484,1569.2,1569.1,3.31280846]
["bitfinex-derivatives","ETHF0:USTF0",1744369692323,6.3309484,1569.2,1569.1,4.14328922]
["bitfinex-derivatives","ETHF0:USTF0",1744369692721,6.3309484,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369692916,9.7507484,1569.2,1569.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369693523,9.7507484,1569.2,1569.1,0.83060912]
["bitfinex-derivatives","ETHF0:USTF0",1744369693723,9.7507484,1569.2,1569.1,2.10595912]
["bitfinex-derivatives","ETHF0:USTF0",1744369694019,6.3309484,1569.2,1569.1,2.10595912]
["bitfinex-derivatives","ETHF0:USTF0",1744369694223,6.3309484,1569.2,1569.1,4.98895912]
["bitfinex-derivatives","ETHF0:USTF0",1744369694618,6.3309484,1569.2,1569.1,8.43335912]
["bitfinex-derivatives","ETHF0:USTF0",1744369696325,5.0556784,1569.2,1569.1,8.43335912]
["bitfinex-derivatives","ETHF0:USTF0",1744369696526,5.0556784,1569.2,1569.1,16.29908877]
["bitfinex-derivatives","ETHF0:USTF0",1744369696823,6.3309484,1569.2,1569.1,16.29908877]
["bitfinex-derivatives","ETHF0:USTF0",1744369697019,6.15817898,1569.2,1569.1,7.15793877]
["bitfinex-derivatives","ETHF0:USTF0",1744369697220,9.76993311,1569.2,1569.1,7.15793877]
["bitfinex-derivatives","ETHF0:USTF0",1744369697420,9.76993311,1569.2,1569.1,4.27493877]
["bitfinex-derivatives","ETHF0:USTF0",1744369698326,6.41733311,1569.2,1569.1,4.27538249]
["bitfinex-derivatives","ETHF0:USTF0",1744369698527,1.53442413,1569.2,1569.1,4.27538249]
["bitfinex-derivatives","ETHF0:USTF0",1744369698827,1.53442413,1569.2,1569.1,5.55073249]
["bitfinex-derivatives","ETHF0:USTF0",1744369699228,0.25915413,1569.2,1569.1,10.55073249]
["bitfinex-derivatives","ETHF0:USTF0",1744369699424,0.25915413,1569.2,1569.1,13.62103249]
["bitfinex-derivatives","ETHF0:USTF0",1744369700230,0.25915413,1569.2,1569.1,18.71278159]
["bitfinex-derivatives","ETHF0:USTF0",1744369700430,0.25915413,1569.2,1569.1,13.62078159]
["bitfinex-derivatives","ETHF0:USTF0",1744369700627,0.25915413,1569.2,1569.1,8.62078159]
["bitfinex-derivatives","ETHF0:USTF0",1744369700829,0.25915413,1569.2,1569.1,13.62078159]
["bitfinex-derivatives","ETHF0:USTF0",1744369701332,0.25915413,1569.2,1569.1,8.62078159]
["bitfinex-derivatives","ETHF0:USTF0",1744369701631,0.25915413,1569.2,1569.1,13.62078159]
["bitfinex-derivatives","ETHF0:USTF0",1744369702135,0.25915413,1569.2,1569.1,13.62042156]
["bitfinex-derivatives","ETHF0:USTF0",1744369703937,0.25915413,1569.2,1569.1,13.61998232]
["bitfinex-derivatives","ETHF0:USTF0",1744369704934,6.15797898,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744369705142,6.15797898,1569.5,1569.4,2.10503386]
["bitfinex-derivatives","ETHF0:USTF0",1744369705529,6.15797898,1569.5,1569.4,5.34123386]
["bitfinex-derivatives","ETHF0:USTF0",1744369705834,6.15797898,1569.5,1569.4,5.34088881]
["bitfinex-derivatives","ETHF0:USTF0",1744369706137,1.27527,1569.2,1569.1,1.27531846]
["bitfinex-derivatives","ETHF0:USTF0",1744369706441,1.27527,1569.2,1569.1,5.34119551]
["bitfinex-derivatives","ETHF0:USTF0",1744369707740,1.27527,1569.2,1569.1,4.06588551]
["bitfinex-derivatives","ETHF0:USTF0",1744369707939,4.70927,1569.2,1569.1,5.34123551]
["bitfinex-derivatives","ETHF0:USTF0",1744369708134,7.49887,1569.2,1569.1,4.06588551]
["bitfinex-derivatives","ETHF0:USTF0",1744369709740,7.49887,1569.2,1569.1,5.34123551]
["bitfinex-derivatives","ETHF0:USTF0",1744369710033,4.15854,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744369710238,7.55874,1569.3,1569.2,5.59684705]
["bitfinex-derivatives","ETHF0:USTF0",1744369710634,4.15854,1569.3,1569.2,5.59684705]
["bitfinex-derivatives","ETHF0:USTF0",1744369711138,4.15854,1569.3,1569.2,4.32157705]
["bitfinex-derivatives","ETHF0:USTF0",1744369711336,7.60234,1569.3,1569.2,5.59684705]
["bitfinex-derivatives","ETHF0:USTF0",1744369711539,4.15854,1569.3,1569.2,5.59695714]
["bitfinex-derivatives","ETHF0:USTF0",1744369711934,1.27517,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744369712132,1.27517,1569.4,1569.3,5.57907714]
["bitfinex-derivatives","ETHF0:USTF0",1744369712333,4.80535471,1569.4,1569.3,5.57907714]
["bitfinex-derivatives","ETHF0:USTF0",1744369712938,0.08638471,1569.4,1569.3,5.57907714]
["bitfinex-derivatives","ETHF0:USTF0",1744369713441,0.08638471,1569.4,1569.3,8.55958216]
["bitfinex-derivatives","ETHF0:USTF0",1744369714040,0.08638471,1569.4,1569.3,13.55958216]
["bitfinex-derivatives","ETHF0:USTF0",1744369715241,0.08638471,1569.4,1569.3,13.55896898]
["bitfinex-derivatives","ETHF0:USTF0",1744369716043,0.08638471,1569.4,1569.3,8.55896898]
["bitfinex-derivatives","ETHF0:USTF0",1744369716838,0.08638471,1569.4,1569.3,13.55896898]
["bitfinex-derivatives","ETHF0:USTF0",1744369717543,0.08638471,1569.4,1569.3,8.55896898]
["bitfinex-derivatives","ETHF0:USTF0",1744369718933,0.08638471,1569.4,1569.3,7.73029]
["bitfinex-derivatives","ETHF0:USTF0",1744369719137,0.08638471,1569.4,1569.3,8.5587906]
["bitfinex-derivatives","ETHF0:USTF0",1744369719848,1.27495,1569.6,1569.5,1.10866015]
["bitfinex-derivatives","ETHF0:USTF0",1744369720144,7.69463,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744369720347,7.69463,1569.7,1569.6,5.4324406]
["bitfinex-derivatives","ETHF0:USTF0",1744369720950,1.27484,1569.8,1569.7,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744369721151,1.27484,1569.8,1569.7,5.43178976]
["bitfinex-derivatives","ETHF0:USTF0",1744369721347,19.60479641,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744369721546,19.60479641,1569.9,1569.8,4.60378]
["bitfinex-derivatives","ETHF0:USTF0",1744369721749,1.27478,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369721949,4.51228,1569.8,1569.7,0.82793083]
["bitfinex-derivatives","ETHF0:USTF0",1744369722547,13.50173641,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744369722748,1.27477,1569.9,1569.8,4.60378]
["bitfinex-derivatives","ETHF0:USTF0",1744369722945,4.51227,1569.9,1569.8,5.43146068]
["bitfinex-derivatives","ETHF0:USTF0",1744369723345,3.2375,1569.9,1569.8,5.43146068]
["bitfinex-derivatives","ETHF0:USTF0",1744369723554,1.27468,1570.0,1569.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744369723851,1.27468,1570.0,1569.9,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1744369724052,4.67758,1570.0,1569.9,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1744369724452,4.88290898,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744369724653,4.88290898,1570.1,1570.0,10.419675]
["bitfinex-derivatives","ETHF0:USTF0",1744369724957,4.88290898,1570.1,1570.0,51.21934946]
["bitfinex-derivatives","ETHF0:USTF0",1744369726452,7.34405743,1570.2,1570.0,51.21934946]
["bitfinex-derivatives","ETHF0:USTF0",1744369726453,9.70460898,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744369726644,1.27454,1570.1,1570.0,45.30826]
["bitfinex-derivatives","ETHF0:USTF0",1744369726844,1.27462,1570.0,1569.9,1.28418846]
["bitfinex-derivatives","ETHF0:USTF0",1744369727148,1.27462,1570.0,1569.9,1.28426846]
["bitfinex-derivatives","ETHF0:USTF0",1744369727450,1.27462,1570.0,1569.9,42.08420846]
["bitfinex-derivatives","ETHF0:USTF0",1744369727647,6.2223,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744369727851,7.49684,1570.1,1570.0,4.70382]
["bitfinex-derivatives","ETHF0:USTF0",1744369729654,6.2223,1570.1,1570.0,4.70382]
["bitfinex-derivatives","ETHF0:USTF0",1744369729853,7.49684,1570.1,1570.0,4.70382]
["bitfinex-derivatives","ETHF0:USTF0",1744369731049,3.0145,1570.1,1570.0,4.70382]
["bitfinex-derivatives","ETHF0:USTF0",1744369731557,3.0145,1570.1,1570.0,5.52921121]
["bitfinex-derivatives","ETHF0:USTF0",1744369732960,3.0145,1570.1,1570.0,5.52872938]
["bitfinex-derivatives","ETHF0:USTF0",1744369733353,1.27437,1570.4,1570.0,4.25410938]
["bitfinex-derivatives","ETHF0:USTF0",1744369733552,4.29031,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744369733756,4.29031,1570.3,1570.2,4.79926]
["bitfinex-derivatives","ETHF0:USTF0",1744369733955,4.29031,1570.3,1570.2,45.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744369734150,4.29031,1570.3,1570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744369734548,1.27454,1570.1,1570.0,8.00717]
["bitfinex-derivatives","ETHF0:USTF0",1744369736957,1.27454,1570.1,1570.0,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744369737150,1.27454,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744369737353,1.27462,1570.0,1569.9,47.16719846]
["bitfinex-derivatives","ETHF0:USTF0",1744369737554,1.27462,1570.0,1569.9,50.74699846]
["bitfinex-derivatives","ETHF0:USTF0",1744369737555,4.28912,1570.0,1569.9,50.74699846]
["bitfinex-derivatives","ETHF0:USTF0",1744369738654,1.2746,1570.1,1570.0,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744369738850,7.8568,1570.1,1570.0,4.59194]
["bitfinex-derivatives","ETHF0:USTF0",1744369739454,7.8568,1570.1,1570.0,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1744369740052,1.27462,1570.0,1569.9,47.16723846]
["bitfinex-derivatives","ETHF0:USTF0",1744369740246,4.84232,1570.0,1569.9,47.16723846]
["bitfinex-derivatives","ETHF0:USTF0",1744369740449,4.84232,1570.0,1569.9,47.99361399]
["bitfinex-derivatives","ETHF0:USTF0",1744369740649,4.84232,1570.0,1569.9,51.31101399]
["bitfinex-derivatives","ETHF0:USTF0",1744369742454,3.0145,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744369742660,4.28904,1570.1,1570.0,5.33529553]
["bitfinex-derivatives","ETHF0:USTF0",1744369742850,4.28904,1570.1,1570.0,4.50892]
["bitfinex-derivatives","ETHF0:USTF0",1744369743045,4.28904,1570.1,1570.0,5.33556835]
["bitfinex-derivatives","ETHF0:USTF0",1744369743553,4.28904,1570.1,1570.0,8.54336835]
["bitfinex-derivatives","ETHF0:USTF0",1744369743756,4.28904,1570.1,1570.0,5.33556835]
["bitfinex-derivatives","ETHF0:USTF0",1744369744255,10.54844,1570.1,1570.0,5.33556835]
["bitfinex-derivatives","ETHF0:USTF0",1744369745460,1.27462,1570.0,1569.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369745663,4.74702,1570.0,1569.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369747358,4.74702,1570.0,1569.9,1.28426846]
["bitfinex-derivatives","ETHF0:USTF0",1744369747662,4.74702,1570.0,1569.9,2.11250457]
["bitfinex-derivatives","ETHF0:USTF0",1744369748162,4.74702,1570.0,1569.9,0.83780457]
["bitfinex-derivatives","ETHF0:USTF0",1744369748365,4.74702,1570.0,1569.9,2.11250457]
["bitfinex-derivatives","ETHF0:USTF0",1744369749067,4.74702,1570.0,1569.9,0.83780457]
["bitfinex-derivatives","ETHF0:USTF0",1744369750067,4.74702,1570.0,1569.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369751457,4.74702,1570.0,1569.9,2.11250251]
["bitfinex-derivatives","ETHF0:USTF0",1744369751458,1.27462,1570.0,1569.9,2.11250251]
["bitfinex-derivatives","ETHF0:USTF0",1744369751658,1.27462,1570.0,1569.9,5.39140251]
["bitfinex-derivatives","ETHF0:USTF0",1744369752061,7.6136,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744369752268,7.6136,1570.1,1570.0,5.38165817]
["bitfinex-derivatives","ETHF0:USTF0",1744369752659,1.27452,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744369752860,14.01220898,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744369753055,10.68770898,1570.3,1570.2,2.10248061]
["bitfinex-derivatives","ETHF0:USTF0",1744369753268,10.68770898,1570.3,1570.2,5.38138061]
["bitfinex-derivatives","ETHF0:USTF0",1744369754067,11.96208898,1570.3,1570.2,5.38138061]
["bitfinex-derivatives","ETHF0:USTF0",1744369754267,7.07918,1570.3,1570.2,5.38138061]
["bitfinex-derivatives","ETHF0:USTF0",1744369754467,7.07918,1570.3,1570.2,5.38138981]
["bitfinex-derivatives","ETHF0:USTF0",1744369755261,5.8048,1570.3,1570.2,5.38138981]
["bitfinex-derivatives","ETHF0:USTF0",1744369755472,9.48176898,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744369755762,15.50196898,1570.4,1570.3,5.66040981]
["bitfinex-derivatives","ETHF0:USTF0",1744369756364,14.22760898,1570.4,1570.3,8.86820981]
["bitfinex-derivatives","ETHF0:USTF0",1744369756563,4.88290898,1570.4,1570.3,8.86820981]
["bitfinex-derivatives","ETHF0:USTF0",1744369759474,4.88290898,1570.4,1570.3,8.86756334]
["bitfinex-derivatives","ETHF0:USTF0",1744369759671,6.15719898,1570.4,1570.3,8.86756334]
["bitfinex-derivatives","ETHF0:USTF0",1744369759976,4.88290898,1570.4,1570.3,8.86756334]
["bitfinex-derivatives","ETHF0:USTF0",1744369760174,9.2993,1570.5,1570.4,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744369760473,9.2993,1570.5,1570.4,5.58267334]
["bitfinex-derivatives","ETHF0:USTF0",1744369760868,10.57352,1570.5,1570.4,5.58267334]
["bitfinex-derivatives","ETHF0:USTF0",1744369761373,10.57352,1570.5,1570.4,0.82738334]
["bitfinex-derivatives","ETHF0:USTF0",1744369761564,1.27456,1570.2,1570.1,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744369761870,1.27456,1570.2,1570.1,2.10161114]
["bitfinex-derivatives","ETHF0:USTF0",1744369762071,11.12096,1570.2,1570.1,2.10165199]
["bitfinex-derivatives","ETHF0:USTF0",1744369762474,11.12096,1570.2,1570.1,5.58265199]
["bitfinex-derivatives","ETHF0:USTF0",1744369763967,4.38346,1570.2,1570.1,5.58265199]
["bitfinex-derivatives","ETHF0:USTF0",1744369765474,3.1089,1570.2,1570.1,5.58265199]
["bitfinex-derivatives","ETHF0:USTF0",1744369765676,7.92879,1570.3,1570.1,4.30813199]
["bitfinex-derivatives","ETHF0:USTF0",1744369765881,7.84886,1570.2,1570.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1744369766173,7.84886,1570.2,1570.1,4.30828987]
["bitfinex-derivatives","ETHF0:USTF0",1744369766772,1.27462,1570.0,1569.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369767074,9.48242,1570.0,1569.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369767580,13.06102,1570.0,1569.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369768275,1.27462,1570.0,1569.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369768477,7.78642,1570.0,1569.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369772377,6.15751898,1570.1,1569.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369772569,6.15751898,1570.1,1570.0,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744369772776,6.15751898,1570.1,1570.0,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1744369774177,9.36531898,1570.1,1570.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744369774475,9.77581898,1570.1,1570.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744369774676,4.88290898,1570.1,1570.0,4.87112]
["bitfinex-derivatives","ETHF0:USTF0",1744369774879,4.88290898,1570.1,1570.0,5.69142649]
["bitfinex-derivatives","ETHF0:USTF0",1744369775077,4.88290898,1570.1,1570.0,8.89922649]
["bitfinex-derivatives","ETHF0:USTF0",1744369775681,6.15744898,1570.1,1570.0,8.89922649]
["bitfinex-derivatives","ETHF0:USTF0",1744369776381,1.27454,1570.1,1570.0,8.89922649]
["bitfinex-derivatives","ETHF0:USTF0",1744369776782,1.27454,1570.1,1570.0,8.89930438]
["bitfinex-derivatives","ETHF0:USTF0",1744369777885,1.27454,1570.1,1570.0,5.69150438]
["bitfinex-derivatives","ETHF0:USTF0",1744369778182,4.89174,1570.1,1570.0,5.69150438]
["bitfinex-derivatives","ETHF0:USTF0",1744369779076,7.82430898,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744369779389,7.82430898,1570.2,1570.1,5.70332438]
["bitfinex-derivatives","ETHF0:USTF0",1744369779888,9.09876898,1570.2,1570.1,5.70332438]
["bitfinex-derivatives","ETHF0:USTF0",1744369780184,9.09876898,1570.2,1570.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744369780380,12.71596898,1570.2,1570.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744369780989,12.71596898,1570.2,1570.1,4.88294]
["bitfinex-derivatives","ETHF0:USTF0",1744369781279,7.83306,1570.2,1570.1,4.88294]
["bitfinex-derivatives","ETHF0:USTF0",1744369781483,2.9414,1570.2,1570.1,8.91132796]
["bitfinex-derivatives","ETHF0:USTF0",1744369781671,4.21586,1570.2,1570.1,8.91132796]
["bitfinex-derivatives","ETHF0:USTF0",1744369781871,2.9414,1570.2,1570.1,5.70352796]
["bitfinex-derivatives","ETHF0:USTF0",1744369782080,2.9414,1570.2,1570.1,8.91132796]
["bitfinex-derivatives","ETHF0:USTF0",1744369782885,2.9414,1570.2,1570.1,8.91130712]
["bitfinex-derivatives","ETHF0:USTF0",1744369783086,2.9414,1570.2,1570.1,8.91133479]
["bitfinex-derivatives","ETHF0:USTF0",1744369786093,2.9414,1570.2,1570.1,8.91147251]
["bitfinex-derivatives","ETHF0:USTF0",1744369786783,1.27439,1570.3,1570.1,8.91134275]
["bitfinex-derivatives","ETHF0:USTF0",1744369786993,2.9985,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744369786994,4.27283,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744369787181,7.81203,1570.4,1570.3,2.09498275]
["bitfinex-derivatives","ETHF0:USTF0",1744369787487,7.81203,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744369787691,1.27438,1570.3,1570.2,4.90709]
["bitfinex-derivatives","ETHF0:USTF0",1744369787876,4.81358,1570.3,1570.2,5.72769788]
["bitfinex-derivatives","ETHF0:USTF0",1744369788485,4.81358,1570.3,1570.2,5.727795]
["bitfinex-derivatives","ETHF0:USTF0",1744369788690,4.81358,1570.3,1570.2,5.72777249]
["bitfinex-derivatives","ETHF0:USTF0",1744369790783,4.81358,1570.3,1570.2,5.72805399]
["bitfinex-derivatives","ETHF0:USTF0",1744369790983,1.27446,1570.2,1570.1,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744369791183,7.72576,1570.2,1570.1,0.82104307]
["bitfinex-derivatives","ETHF0:USTF0",1744369791385,7.72576,1570.2,1570.1,2.09558307]
["bitfinex-derivatives","ETHF0:USTF0",1744369791883,7.72576,1570.2,1570.1,0.82104307]
["bitfinex-derivatives","ETHF0:USTF0",1744369792086,7.72576,1570.2,1570.1,2.09558307]
["bitfinex-derivatives","ETHF0:USTF0",1744369792486,7.72576,1570.2,1570.1,2.09535719]
["bitfinex-derivatives","ETHF0:USTF0",1744369792688,7.72576,1570.2,1570.1,0.82081719]
["bitfinex-derivatives","ETHF0:USTF0",1744369793301,1.27454,1570.1,1570.0,4.59455]
["bitfinex-derivatives","ETHF0:USTF0",1744369793587,7.57204,1570.1,1570.0,4.14090908]
["bitfinex-derivatives","ETHF0:USTF0",1744369793792,1.27462,1570.0,1569.9,9.94427005]
["bitfinex-derivatives","ETHF0:USTF0",1744369793993,4.81912,1570.0,1569.9,10.76551256]
["bitfinex-derivatives","ETHF0:USTF0",1744369794193,4.81912,1570.0,1569.9,9.94427005]
["bitfinex-derivatives","ETHF0:USTF0",1744369794598,4.81912,1570.0,1569.9,10.76568016]
["bitfinex-derivatives","ETHF0:USTF0",1744369794894,4.81912,1570.0,1569.9,9.94427005]
["bitfinex-derivatives","ETHF0:USTF0",1744369795095,4.81912,1570.0,1569.9,10.76567408]
["bitfinex-derivatives","ETHF0:USTF0",1744369795295,4.81912,1570.0,1569.9,9.94427005]
["bitfinex-derivatives","ETHF0:USTF0",1744369795597,4.81912,1570.0,1569.9,10.76553985]
["bitfinex-derivatives","ETHF0:USTF0",1744369796097,4.81912,1570.0,1569.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369797591,1.27461,1570.1,1570.0,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744369797790,10.72740898,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744369797991,12.00186898,1570.2,1570.1,2.0959834]
["bitfinex-derivatives","ETHF0:USTF0",1744369798187,12.00186898,1570.2,1570.1,5.49260717]
["bitfinex-derivatives","ETHF0:USTF0",1744369799097,12.00186898,1570.2,1570.1,4.21806717]
["bitfinex-derivatives","ETHF0:USTF0",1744369799300,1.27462,1570.0,1569.9,4.68110846]
["bitfinex-derivatives","ETHF0:USTF0",1744369799501,1.27462,1570.0,1569.9,5.5023503]
["bitfinex-derivatives","ETHF0:USTF0",1744369800192,1.27462,1570.0,1569.9,5.50236326]
["bitfinex-derivatives","ETHF0:USTF0",1744369801498,4.5846,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744369801692,7.79234,1570.1,1570.0,0.8212548]
["bitfinex-derivatives","ETHF0:USTF0",1744369801895,1.27462,1570.0,1569.9,1.28426846]
["bitfinex-derivatives","ETHF0:USTF0",1744369802199,4.58462,1570.0,1569.9,0.83066953]
["bitfinex-derivatives","ETHF0:USTF0",1744369802898,4.58462,1570.0,1569.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369805499,9.46752898,1570.0,1569.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369806195,19.53452898,1570.0,1569.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369806385,3.18697,1569.8,1569.5,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744369806591,4.48274,1569.6,1569.5,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744369806797,4.13986,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744369806998,1.27484,1569.8,1569.7,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744369807194,1.27484,1569.8,1569.7,4.65429]
["bitfinex-derivatives","ETHF0:USTF0",1744369807496,1.27484,1569.8,1569.7,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744369807693,4.54844,1569.8,1569.7,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744369808696,1.27486,1569.7,1569.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369808905,4.50326,1569.7,1569.6,3.38256846]
["bitfinex-derivatives","ETHF0:USTF0",1744369809099,7.71106,1569.7,1569.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369809300,12.71106,1569.7,1569.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369810394,7.71106,1569.7,1569.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369810702,1.27486,1569.7,1569.6,1.28450846]
["bitfinex-derivatives","ETHF0:USTF0",1744369810997,6.15775898,1569.8,1569.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744369811198,6.15775898,1569.8,1569.7,4.64786]
["bitfinex-derivatives","ETHF0:USTF0",1744369811994,6.15775898,1569.8,1569.7,7.85566]
["bitfinex-derivatives","ETHF0:USTF0",1744369812195,4.88290898,1569.8,1569.7,13.67487186]
["bitfinex-derivatives","ETHF0:USTF0",1744369813102,6.15768898,1569.8,1569.7,13.67487186]
["bitfinex-derivatives","ETHF0:USTF0",1744369813402,1.27478,1569.8,1569.7,8.67487186]
["bitfinex-derivatives","ETHF0:USTF0",1744369813598,1.28432846,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744369813799,1.28432846,1569.9,1569.8,7.71548]
["bitfinex-derivatives","ETHF0:USTF0",1744369815197,1.28432846,1569.9,1569.8,11.56730197]
["bitfinex-derivatives","ETHF0:USTF0",1744369815397,0.00956846,1569.9,1569.8,11.56752987]
["bitfinex-derivatives","ETHF0:USTF0",1744369816494,0.00956846,1569.9,1569.8,16.56752987]
["bitfinex-derivatives","ETHF0:USTF0",1744369817903,0.00956846,1569.9,1569.8,11.56752987]
["bitfinex-derivatives","ETHF0:USTF0",1744369818208,1.28426846,1569.9,1569.8,11.56752987]
["bitfinex-derivatives","ETHF0:USTF0",1744369818402,1.28426846,1569.9,1569.8,11.56840244]
["bitfinex-derivatives","ETHF0:USTF0",1744369818704,1.28426846,1569.9,1569.8,10.29362244]
["bitfinex-derivatives","ETHF0:USTF0",1744369818909,1.28426846,1569.9,1569.8,7.26162244]
["bitfinex-derivatives","ETHF0:USTF0",1744369819206,4.78756846,1569.9,1569.8,7.26162244]
["bitfinex-derivatives","ETHF0:USTF0",1744369820109,1.27486,1569.7,1569.6,1.28445846]
["bitfinex-derivatives","ETHF0:USTF0",1744369820310,4.28645,1569.8,1569.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744369820501,4.28645,1569.8,1569.7,2.09671795]
["bitfinex-derivatives","ETHF0:USTF0",1744369821007,0.00956846,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744369821306,0.00956846,1569.9,1569.8,10.04343795]
["bitfinex-derivatives","ETHF0:USTF0",1744369821506,0.00956846,1569.9,1569.8,18.41883795]
["bitfinex-derivatives","ETHF0:USTF0",1744369822202,0.00956846,1569.9,1569.8,18.41848025]
["bitfinex-derivatives","ETHF0:USTF0",1744369824102,0.00956846,1569.9,1569.8,18.4189666]
["bitfinex-derivatives","ETHF0:USTF0",1744369824301,0.00956846,1569.9,1569.8,13.3609666]
["bitfinex-derivatives","ETHF0:USTF0",1744369824911,7.34405743,1570.2,1569.8,13.3609666]
["bitfinex-derivatives","ETHF0:USTF0",1744369825211,7.34405743,1570.2,1570.1,4.48234]
["bitfinex-derivatives","ETHF0:USTF0",1744369825508,7.34405743,1570.2,1570.1,5.30347365]
["bitfinex-derivatives","ETHF0:USTF0",1744369825711,4.99745609,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744369826004,6.27174609,1570.4,1570.3,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744369826210,6.27174609,1570.4,1570.3,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1744369826511,8.32515609,1570.4,1570.1,6.33148]
["bitfinex-derivatives","ETHF0:USTF0",1744369826710,4.48824,1570.3,1570.2,0.82063516]
["bitfinex-derivatives","ETHF0:USTF0",1744369826911,4.48824,1570.3,1570.2,0.82069445]
["bitfinex-derivatives","ETHF0:USTF0",1744369827205,4.48824,1570.3,1570.1,4.55494]
["bitfinex-derivatives","ETHF0:USTF0",1744369827206,4.99745609,1570.4,1570.1,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744369827511,1.2745,1570.2,1570.0,4.10507]
["bitfinex-derivatives","ETHF0:USTF0",1744369827711,1.2745,1570.2,1570.1,4.10122715]
["bitfinex-derivatives","ETHF0:USTF0",1744369827909,7.2766,1570.2,1570.1,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744369828309,7.2766,1570.2,1570.1,4.1013033]
["bitfinex-derivatives","ETHF0:USTF0",1744369828503,1.27456,1570.1,1569.9,9.53944]
["bitfinex-derivatives","ETHF0:USTF0",1744369828707,4.48836,1570.1,1570.0,4.10136552]
["bitfinex-derivatives","ETHF0:USTF0",1744369828914,4.48836,1570.1,1570.0,4.10136765]
["bitfinex-derivatives","ETHF0:USTF0",1744369829101,4.48836,1570.1,1570.0,5.37601333]
["bitfinex-derivatives","ETHF0:USTF0",1744369829102,3.2138,1570.1,1570.0,5.37601333]
["bitfinex-derivatives","ETHF0:USTF0",1744369829404,3.2138,1570.1,1570.0,5.37599773]
["bitfinex-derivatives","ETHF0:USTF0",1744369829812,4.48834,1570.1,1570.0,4.10137773]
["bitfinex-derivatives","ETHF0:USTF0",1744369830014,4.48834,1570.1,1569.9,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744369830309,4.48834,1570.1,1569.9,7.77359]
["bitfinex-derivatives","ETHF0:USTF0",1744369831517,1.2747,1569.9,1569.8,9.93470159]
["bitfinex-derivatives","ETHF0:USTF0",1744369831815,4.72148,1570.0,1569.8,15.32223665]
["bitfinex-derivatives","ETHF0:USTF0",1744369832011,4.2666,1569.9,1569.8,13.22580159]
["bitfinex-derivatives","ETHF0:USTF0",1744369832217,7.7134,1569.9,1569.8,14.04742321]
["bitfinex-derivatives","ETHF0:USTF0",1744369832512,6.4387,1569.9,1569.8,15.32220321]
["bitfinex-derivatives","ETHF0:USTF0",1744369832814,1.2747,1569.9,1569.8,14.04742321]
["bitfinex-derivatives","ETHF0:USTF0",1744369833015,3.2441,1569.9,1569.8,5.38750162]
["bitfinex-derivatives","ETHF0:USTF0",1744369834703,7.47429,1570.1,1569.9,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1744369835012,3.2441,1570.0,1569.9,4.78216]
["bitfinex-derivatives","ETHF0:USTF0",1744369835208,4.51872,1570.0,1569.9,4.32892434]
["bitfinex-derivatives","ETHF0:USTF0",1744369835407,4.51874,1570.0,1569.8,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1744369835617,3.2441,1570.0,1569.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744369835820,6.1997,1570.1,1569.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744369836021,2.9865,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744369836209,2.9865,1570.2,1570.1,2.09570841]
["bitfinex-derivatives","ETHF0:USTF0",1744369838024,2.9865,1570.2,1570.1,5.30350841]
["bitfinex-derivatives","ETHF0:USTF0",1744369838616,7.34405743,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744369838810,7.34405743,1570.3,1570.2,5.46862841]
["bitfinex-derivatives","ETHF0:USTF0",1744369839117,7.34405743,1570.3,1570.2,8.28852841]
["bitfinex-derivatives","ETHF0:USTF0",1744369840110,8.61843743,1570.3,1570.2,5.46862841]
["bitfinex-derivatives","ETHF0:USTF0",1744369840310,10.62285743,1570.3,1570.2,5.46971592]
["bitfinex-derivatives","ETHF0:USTF0",1744369840508,11.89723743,1570.3,1570.2,5.46971592]
["bitfinex-derivatives","ETHF0:USTF0",1744369840714,11.89723743,1570.3,1570.2,4.19525592]
["bitfinex-derivatives","ETHF0:USTF0",1744369840910,11.89723743,1570.3,1570.2,0.82225592]
["bitfinex-derivatives","ETHF0:USTF0",1744369841215,1.27459,1570.1,1569.9,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744369841412,8.7933,1570.0,1569.9,4.69679]
["bitfinex-derivatives","ETHF0:USTF0",1744369841616,10.06792,1570.0,1569.9,0.82318676]
["bitfinex-derivatives","ETHF0:USTF0",1744369842115,10.06792,1570.0,1569.9,0.82323921]
["bitfinex-derivatives","ETHF0:USTF0",1744369842318,8.7933,1570.0,1569.9,2.09793921]
["bitfinex-derivatives","ETHF0:USTF0",1744369842515,8.7933,1570.0,1569.9,5.38243921]
["bitfinex-derivatives","ETHF0:USTF0",1744369843318,8.7933,1570.0,1569.9,5.38237952]
["bitfinex-derivatives","ETHF0:USTF0",1744369843518,10.06792,1570.0,1569.9,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1744369843724,1.2747,1569.9,1569.8,11.20942159]
["bitfinex-derivatives","ETHF0:USTF0",1744369844017,1.2747,1569.9,1569.8,11.20943159]
["bitfinex-derivatives","ETHF0:USTF0",1744369844217,1.2747,1569.9,1569.8,15.31711189]
["bitfinex-derivatives","ETHF0:USTF0",1744369845218,1.2747,1569.9,1569.8,5.3824103]
["bitfinex-derivatives","ETHF0:USTF0",1744369845622,4.65439,1570.0,1569.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744369845813,4.65439,1570.0,1569.9,0.8231803]
["bitfinex-derivatives","ETHF0:USTF0",1744369846117,4.65439,1570.0,1569.9,2.0978803]
["bitfinex-derivatives","ETHF0:USTF0",1744369846316,4.65432,1570.0,1569.9,2.0978803]
["bitfinex-derivatives","ETHF0:USTF0",1744369846815,3.3797,1570.0,1569.9,2.0978803]
["bitfinex-derivatives","ETHF0:USTF0",1744369847122,4.65432,1570.0,1569.9,2.0978803]
["bitfinex-derivatives","ETHF0:USTF0",1744369847420,5.933,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744369847608,5.933,1570.1,1570.0,5.31069977]
["bitfinex-derivatives","ETHF0:USTF0",1744369848016,10.61264,1570.1,1570.0,5.31069977]
["bitfinex-derivatives","ETHF0:USTF0",1744369848621,10.61264,1570.1,1570.0,5.31063244]
["bitfinex-derivatives","ETHF0:USTF0",1744369849226,9.3381,1570.1,1570.0,5.31063244]
["bitfinex-derivatives","ETHF0:USTF0",1744369849422,10.61264,1570.1,1570.0,5.31063244]
["bitfinex-derivatives","ETHF0:USTF0",1744369850419,9.3381,1570.1,1570.0,4.48822]
["bitfinex-derivatives","ETHF0:USTF0",1744369850615,10.61264,1570.1,1570.0,5.3107617]
["bitfinex-derivatives","ETHF0:USTF0",1744369851223,10.61264,1570.1,1570.0,4.0361417]
["bitfinex-derivatives","ETHF0:USTF0",1744369851427,10.61264,1570.1,1570.0,0.8225417]
["bitfinex-derivatives","ETHF0:USTF0",1744369851817,1.27462,1570.0,1569.9,4.63355]
["bitfinex-derivatives","ETHF0:USTF0",1744369852122,4.53562,1570.0,1569.9,0.82281162]
["bitfinex-derivatives","ETHF0:USTF0",1744369852326,4.53562,1570.0,1569.7,11.20952159]
["bitfinex-derivatives","ETHF0:USTF0",1744369852327,1.27478,1569.8,1569.7,11.20952159]
["bitfinex-derivatives","ETHF0:USTF0",1744369852622,6.44757,1570.0,1569.7,11.20952159]
["bitfinex-derivatives","ETHF0:USTF0",1744369852623,4.53576,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744369852823,4.53576,1569.9,1569.8,2.09775375]
["bitfinex-derivatives","ETHF0:USTF0",1744369853321,4.53576,1569.9,1569.8,5.45665375]
["bitfinex-derivatives","ETHF0:USTF0",1744369854423,1.27468,1570.0,1569.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744369854626,1.27468,1570.0,1569.9,5.6250966]
["bitfinex-derivatives","ETHF0:USTF0",1744369854816,1.27468,1570.0,1569.9,4.3503966]
["bitfinex-derivatives","ETHF0:USTF0",1744369855018,1.27468,1570.0,1569.9,5.6250966]
["bitfinex-derivatives","ETHF0:USTF0",1744369855417,9.3267,1570.1,1569.9,4.3503966]
["bitfinex-derivatives","ETHF0:USTF0",1744369855622,1.27462,1570.0,1569.9,4.80213]
["bitfinex-derivatives","ETHF0:USTF0",1744369855824,1.27462,1570.0,1569.9,2.09721874]
["bitfinex-derivatives","ETHF0:USTF0",1744369856122,10.6013,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744369856327,10.6013,1570.1,1570.0,2.09776704]
["bitfinex-derivatives","ETHF0:USTF0",1744369856528,7.2076,1570.1,1570.0,2.09776704]
["bitfinex-derivatives","ETHF0:USTF0",1744369856729,7.34405743,1570.2,1570.0,2.09776704]
["bitfinex-derivatives","ETHF0:USTF0",1744369856730,8.61857743,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744369857024,11.49007743,1570.2,1570.1,0.82314704]
["bitfinex-derivatives","ETHF0:USTF0",1744369857326,11.49007743,1570.2,1570.1,2.09768704]
["bitfinex-derivatives","ETHF0:USTF0",1744369858228,11.49007743,1570.2,1570.1,2.09787985]
["bitfinex-derivatives","ETHF0:USTF0",1744369858529,4.14602,1570.2,1570.1,2.09787985]
["bitfinex-derivatives","ETHF0:USTF0",1744369859520,2.8715,1570.2,1570.1,2.09787985]
["bitfinex-derivatives","ETHF0:USTF0",1744369859715,7.62212,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744369859920,7.62212,1570.3,1570.2,2.09779985]
["bitfinex-derivatives","ETHF0:USTF0",1744369861026,7.62212,1570.3,1570.2,0.82333985]
["bitfinex-derivatives","ETHF0:USTF0",1744369861327,1.27446,1570.2,1570.1,7.38428]
["bitfinex-derivatives","ETHF0:USTF0",1744369861530,1.27446,1570.2,1570.1,8.20760467]
["bitfinex-derivatives","ETHF0:USTF0",1744369861930,7.62213,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744369862119,7.62213,1570.3,1570.2,2.09778467]
["bitfinex-derivatives","ETHF0:USTF0",1744369863025,7.62213,1570.3,1570.2,2.09715293]
["bitfinex-derivatives","ETHF0:USTF0",1744369863230,7.62213,1570.3,1570.2,0.82269293]
["bitfinex-derivatives","ETHF0:USTF0",1744369863530,4.22843,1570.3,1570.2,2.09722985]
["bitfinex-derivatives","ETHF0:USTF0",1744369864126,4.22843,1570.3,1570.2,0.82276985]
["bitfinex-derivatives","ETHF0:USTF0",1744369864528,2.954,1570.3,1570.2,2.09722985]
["bitfinex-derivatives","ETHF0:USTF0",1744369864723,7.42676,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744369865027,10.52944743,1570.6,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744369865028,8.61824743,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744369865226,8.61824743,1570.6,1570.5,2.09650013]
["bitfinex-derivatives","ETHF0:USTF0",1744369865725,1.27421,1570.5,1570.4,1.28381846]
["bitfinex-derivatives","ETHF0:USTF0",1744369866031,11.89135743,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744369866330,8.61826743,1570.5,1570.4,1.28378846]
["bitfinex-derivatives","ETHF0:USTF0",1744369866625,8.61826743,1570.5,1570.4,2.10537499]
["bitfinex-derivatives","ETHF0:USTF0",1744369866928,8.61826743,1570.5,1570.4,2.10541721]
["bitfinex-derivatives","ETHF0:USTF0",1744369867331,7.34405743,1570.5,1570.4,2.10541721]
["bitfinex-derivatives","ETHF0:USTF0",1744369867828,8.61826743,1570.5,1570.4,2.10541721]
["bitfinex-derivatives","ETHF0:USTF0",1744369868228,7.34405743,1570.5,1570.4,2.10541721]
["bitfinex-derivatives","ETHF0:USTF0",1744369868525,8.61826743,1570.5,1570.4,0.83119721]
["bitfinex-derivatives","ETHF0:USTF0",1744369868733,12.01056743,1570.5,1570.4,0.83022272]
["bitfinex-derivatives","ETHF0:USTF0",1744369868924,12.01056743,1570.5,1570.4,2.10451272]
["bitfinex-derivatives","ETHF0:USTF0",1744369869126,12.01056743,1570.5,1570.4,3.45866846]
["bitfinex-derivatives","ETHF0:USTF0",1744369869327,12.01056743,1570.5,1570.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369869528,17.01056743,1570.5,1570.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369870628,9.66651,1570.5,1570.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369871138,4.66651,1570.5,1570.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744369871333,5.7012,1570.7,1570.4,3.41286846]
["bitfinex-derivatives","ETHF0:USTF0",1744369871632,9.2085,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744369872133,1.27413,1570.6,1570.5,44.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744369872331,3.5073,1570.6,1570.5,44.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744369872524,3.5073,1570.6,1570.5,45.47751]
["bitfinex-derivatives","ETHF0:USTF0",1744369873233,3.5073,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744369873423,4.78143,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744369874037,3.5073,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744369874330,6.97527,1570.7,1570.5,45.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744369874535,3.2903,1570.6,1570.5,45.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744369875036,7.34405743,1570.8,1570.6,3.18533]
["bitfinex-derivatives","ETHF0:USTF0",1744369875242,7.34405743,1570.8,1570.7,9.30275]
["bitfinex-derivatives","ETHF0:USTF0",1744369875540,10.55185743,1570.8,1570.7,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744369875736,19.78845743,1570.8,1570.7,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744369876239,19.78845743,1570.8,1570.6,4.67057]
["bitfinex-derivatives","ETHF0:USTF0",1744369876431,3.2458,1570.7,1570.6,4.67057]
["bitfinex-derivatives","ETHF0:USTF0",1744369876633,3.2458,1570.7,1570.6,5.49082293]
["bitfinex-derivatives","ETHF0:USTF0",1744369876828,13.33485743,1570.8,1570.7,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744369877029,16.58065743,1570.8,1570.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744369877233,16.58065743,1570.8,1570.7,4.71755]
["bitfinex-derivatives","ETHF0:USTF0",1744369878938,5.49421743,1570.8,1570.7,12.92535]
["bitfinex-derivatives","ETHF0:USTF0",1744369879137,5.48464897,1570.8,1570.7,8.74505593]
["bitfinex-derivatives","ETHF0:USTF0",1744369879432,8.76674897,1571.0,1570.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744369879641,3.2821,1570.8,1570.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744369879838,3.2821,1570.8,1570.7,4.71755]
["bitfinex-derivatives","ETHF0:USTF0",1744369880837,5.48464897,1571.0,1570.7,6.62862]
["bitfinex-derivatives","ETHF0:USTF0",1744369881137,5.48464897,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744369881538,8.80784897,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744369881741,13.28947897,1571.0,1570.8,4.51322]
["bitfinex-derivatives","ETHF0:USTF0",1744369881940,3.3232,1570.9,1570.8,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744369882131,3.3232,1570.9,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369882335,8.615,1570.8,1570.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744369882731,8.615,1570.8,1570.7,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744369883131,5.4072,1570.8,1570.7,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744369883543,2.7568,1570.8,1570.7,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744369884237,2.6504,1571.1,1570.7,8.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744369884442,8.6168,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744369884940,1.27381,1571.0,1570.9,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744369885235,6.5487,1571.0,1570.5,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1744369885440,3.2078,1570.8,1570.7,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744369885833,8.511,1570.8,1570.7,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744369886044,13.12587,1570.8,1570.7,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744369886243,11.8519,1570.8,1570.7,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744369886441,13.12587,1570.8,1570.7,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744369887842,11.8519,1570.8,1570.7,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744369888143,8.6441,1570.8,1570.7,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744369888543,9.91807,1570.8,1570.7,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744369888843,8.6441,1570.8,1570.7,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744369889740,14.80399996,1571.2,1570.7,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744369889741,5.932,1571.7,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369889942,14.79079509,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744369890138,14.79079509,1571.8,1571.7,46.10070916]
["bitfinex-derivatives","ETHF0:USTF0",1744369890550,21.93580936,1571.8,1571.7,46.10070916]
["bitfinex-derivatives","ETHF0:USTF0",1744369890841,17.99640548,1571.8,1571.7,46.10070916]
["bitfinex-derivatives","ETHF0:USTF0",1744369891148,17.99640548,1571.8,1571.7,46.88020991]
["bitfinex-derivatives","ETHF0:USTF0",1744369891149,14.77780548,1571.8,1571.7,46.88020991]
["bitfinex-derivatives","ETHF0:USTF0",1744369891832,13.37832548,1571.8,1571.7,46.88020991]
["bitfinex-derivatives","ETHF0:USTF0",1744369892039,9.32069548,1571.8,1571.7,51.88020991]
["bitfinex-derivatives","ETHF0:USTF0",1744369892245,39.78251869,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744369892443,38.50965869,1571.9,1571.8,7.13082916]
["bitfinex-derivatives","ETHF0:USTF0",1744369892846,38.50965869,1571.9,1571.8,7.91032991]
["bitfinex-derivatives","ETHF0:USTF0",1744369893147,38.50965869,1571.9,1571.8,11.26682991]
["bitfinex-derivatives","ETHF0:USTF0",1744369893347,38.50965869,1571.9,1571.8,11.32237316]
["bitfinex-derivatives","ETHF0:USTF0",1744369893546,37.21413869,1571.9,1571.8,11.32237316]
["bitfinex-derivatives","ETHF0:USTF0",1744369893946,37.21413869,1571.9,1571.8,16.32237316]
["bitfinex-derivatives","ETHF0:USTF0",1744369894144,37.21413869,1571.9,1571.8,11.32237316]
["bitfinex-derivatives","ETHF0:USTF0",1744369894544,84.57911903,1573.6,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744369894745,9.25368913,1573.7,1572.7,3.66210187]
["bitfinex-derivatives","ETHF0:USTF0",1744369894944,27.40917339,1575.0,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369895146,2.52320682,1574.8,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369895351,5.58870682,1574.9,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369895541,3.0655,1574.7,1574.3,0.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1744369895739,3.04869599,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369895949,12.72990669,1574.7,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369896140,2.52320682,1574.6,1574.5,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744369896843,27.40917339,1575.0,1574.7,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744369897045,2.52320682,1574.9,1574.8,4.47853]
["bitfinex-derivatives","ETHF0:USTF0",1744369897548,9.6812107,1574.9,1574.8,4.47853]
["bitfinex-derivatives","ETHF0:USTF0",1744369898248,3.2078,1575.6,1574.8,8.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744369898447,5.73100682,1575.6,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369898644,2.52320682,1575.5,1575.2,4.47821]
["bitfinex-derivatives","ETHF0:USTF0",1744369898848,2.52320682,1575.5,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369899049,5.76030682,1575.4,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369899441,2.52320682,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369899645,5.76030682,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369899846,12.9183107,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369900852,12.9183107,1575.3,1575.2,4.47821]
["bitfinex-derivatives","ETHF0:USTF0",1744369901559,1.27049,1575.1,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369901747,3.2078,1574.9,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369902053,3.2078,1574.9,1574.3,12.92848299]
["bitfinex-derivatives","ETHF0:USTF0",1744369902054,3.2904,1574.8,1574.7,4.47861]
["bitfinex-derivatives","ETHF0:USTF0",1744369902356,5.96028646,1574.8,1574.7,4.47861]
["bitfinex-derivatives","ETHF0:USTF0",1744369902551,8.48349328,1574.8,1574.7,4.47861]
["bitfinex-derivatives","ETHF0:USTF0",1744369903150,5.81360682,1574.8,1574.7,4.47861]
["bitfinex-derivatives","ETHF0:USTF0",1744369903551,5.81360682,1574.8,1574.7,2.13542956]
["bitfinex-derivatives","ETHF0:USTF0",1744369903752,0.77062753,1575.1,1574.7,5.34322956]
["bitfinex-derivatives","ETHF0:USTF0",1744369904054,1.27062,1575.0,1574.7,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744369904444,1.27068,1574.9,1574.7,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744369904650,0.77062753,1575.1,1574.7,4.47859]
["bitfinex-derivatives","ETHF0:USTF0",1744369904852,1.27069,1574.9,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369905052,1.27069,1574.9,1574.7,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1744369905258,1.27062,1575.0,1574.8,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744369905459,0.77062753,1575.1,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369905760,1.27071,1574.9,1574.7,4.47859]
["bitfinex-derivatives","ETHF0:USTF0",1744369905946,1.27073,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369906863,1.27073,1574.8,1574.7,4.47861]
["bitfinex-derivatives","ETHF0:USTF0",1744369908059,1.16020346,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369908559,1.16020346,1574.8,1574.7,4.47861]
["bitfinex-derivatives","ETHF0:USTF0",1744369908754,8.3191,1575.2,1574.7,6.38477]
["bitfinex-derivatives","ETHF0:USTF0",1744369908958,11.49516,1575.2,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369909153,1.27057,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369909362,1.27051,1575.1,1575.0,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744369909561,1.27051,1575.1,1575.0,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744369910256,1.27057,1575.0,1574.9,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744369911061,1.27055,1575.1,1575.0,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744369911358,1.27057,1575.0,1574.9,4.47839]
["bitfinex-derivatives","ETHF0:USTF0",1744369912061,1.27057,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369912563,1.27081,1574.7,1574.6,0.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1744369914075,4.40511,1574.7,1574.6,0.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1744369914576,9.40511,1574.7,1574.6,0.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1744369914775,4.40511,1574.7,1574.6,0.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1744369915079,1.27106,1574.4,1574.3,10.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744369915372,1.27106,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369915772,1.27106,1574.4,1574.3,5.34837539]
["bitfinex-derivatives","ETHF0:USTF0",1744369916480,4.47886,1574.4,1574.3,0.86943539]
["bitfinex-derivatives","ETHF0:USTF0",1744369916781,1.27114,1574.3,1574.2,40.80953742]
["bitfinex-derivatives","ETHF0:USTF0",1744369916986,4.55674,1574.3,1574.2,41.68110653]
["bitfinex-derivatives","ETHF0:USTF0",1744369917276,4.55674,1574.3,1574.2,0.88110653]
["bitfinex-derivatives","ETHF0:USTF0",1744369919179,9.55674,1574.3,1574.2,0.88110653]
["bitfinex-derivatives","ETHF0:USTF0",1744369919477,4.55674,1574.3,1574.2,1.81005277]
["bitfinex-derivatives","ETHF0:USTF0",1744369919675,4.55674,1574.3,1574.2,0.88110653]
["bitfinex-derivatives","ETHF0:USTF0",1744369919878,7.18794,1574.3,1574.2,1.81005105]
["bitfinex-derivatives","ETHF0:USTF0",1744369920082,1.2713,1574.1,1574.0,3.06492]
["bitfinex-derivatives","ETHF0:USTF0",1744369920273,9.56447,1574.1,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369920576,1.27178,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369920775,1.27178,1573.5,1573.4,3.8039517]
["bitfinex-derivatives","ETHF0:USTF0",1744369920983,1.27178,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369921372,1.27178,1573.5,1573.4,3.80400719]
["bitfinex-derivatives","ETHF0:USTF0",1744369921777,1.27178,1573.5,1573.4,5.07586719]
["bitfinex-derivatives","ETHF0:USTF0",1744369921976,4.35100742,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744369922175,4.35100742,1573.6,1573.5,1.8847912]
["bitfinex-derivatives","ETHF0:USTF0",1744369922684,0.00953742,1573.6,1573.5,1.8847912]
["bitfinex-derivatives","ETHF0:USTF0",1744369922876,0.00953742,1573.6,1573.5,5.0194912]
["bitfinex-derivatives","ETHF0:USTF0",1744369924476,0.00953742,1573.6,1573.5,4.42328401]
["bitfinex-derivatives","ETHF0:USTF0",1744369924780,0.00953742,1573.6,1573.5,5.01938652]
["bitfinex-derivatives","ETHF0:USTF0",1744369925580,0.00953742,1573.6,1573.5,10.01938652]
["bitfinex-derivatives","ETHF0:USTF0",1744369926282,1.28123742,1573.6,1573.5,3.74760652]
["bitfinex-derivatives","ETHF0:USTF0",1744369926487,1.28123742,1573.6,1573.5,3.74764318]
["bitfinex-derivatives","ETHF0:USTF0",1744369926883,0.00953742,1573.6,1573.5,5.01942318]
["bitfinex-derivatives","ETHF0:USTF0",1744369927085,1.28123742,1573.6,1573.5,3.74764318]
["bitfinex-derivatives","ETHF0:USTF0",1744369927385,1.28123742,1573.6,1573.5,5.01942318]
["bitfinex-derivatives","ETHF0:USTF0",1744369927888,1.28123742,1573.6,1573.5,3.74764318]
["bitfinex-derivatives","ETHF0:USTF0",1744369928185,1.28123742,1573.6,1573.5,4.42328401]
["bitfinex-derivatives","ETHF0:USTF0",1744369928385,1.28123742,1573.6,1573.5,4.99390332]
["bitfinex-derivatives","ETHF0:USTF0",1744369928887,0.00953742,1573.6,1573.5,4.99390332]
["bitfinex-derivatives","ETHF0:USTF0",1744369929988,1.28123742,1573.6,1573.5,4.99390332]
["bitfinex-derivatives","ETHF0:USTF0",1744369930281,0.00953742,1573.6,1573.5,4.99372329]
["bitfinex-derivatives","ETHF0:USTF0",1744369931490,1.28123742,1573.6,1573.5,4.99372329]
["bitfinex-derivatives","ETHF0:USTF0",1744369931784,0.00953742,1573.6,1573.5,4.99372329]
["bitfinex-derivatives","ETHF0:USTF0",1744369931989,0.00953742,1573.6,1573.5,4.99386067]
["bitfinex-derivatives","ETHF0:USTF0",1744369932177,0.00953742,1573.6,1573.5,5.81118954]
["bitfinex-derivatives","ETHF0:USTF0",1744369932382,0.00953742,1573.6,1573.5,6.66282304]
["bitfinex-derivatives","ETHF0:USTF0",1744369933085,7.42e-06,1573.6,1573.5,17.31982304]
["bitfinex-derivatives","ETHF0:USTF0",1744369935090,7.42e-06,1573.6,1573.5,11.66282304]
["bitfinex-derivatives","ETHF0:USTF0",1744369935391,7.42e-06,1573.6,1573.5,17.31982304]
["bitfinex-derivatives","ETHF0:USTF0",1744369935781,7.42e-06,1573.6,1573.5,17.32000537]
["bitfinex-derivatives","ETHF0:USTF0",1744369936790,1.27138,1574.0,1573.9,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744369936992,1.27138,1574.0,1573.9,1.4391965]
["bitfinex-derivatives","ETHF0:USTF0",1744369937387,1.27138,1574.0,1573.9,2.25652537]
["bitfinex-derivatives","ETHF0:USTF0",1744369937589,1.27138,1574.0,1573.9,1.40489187]
["bitfinex-derivatives","ETHF0:USTF0",1744369937787,1.27138,1574.0,1573.9,2.25751447]
["bitfinex-derivatives","ETHF0:USTF0",1744369937989,6.27138,1574.0,1573.9,2.25751447]
["bitfinex-derivatives","ETHF0:USTF0",1744369938389,9.58688,1574.0,1573.9,2.25751447]
["bitfinex-derivatives","ETHF0:USTF0",1744369940796,9.58688,1574.0,1573.9,12.05528146]
["bitfinex-derivatives","ETHF0:USTF0",1744369941495,9.58688,1574.0,1573.9,12.05775566]
["bitfinex-derivatives","ETHF0:USTF0",1744369943195,1.27146,1573.9,1573.8,11.29043048]
["bitfinex-derivatives","ETHF0:USTF0",1744369943397,4.47906,1573.9,1573.8,9.47484048]
["bitfinex-derivatives","ETHF0:USTF0",1744369943593,9.47906,1573.9,1573.8,3.89152048]
["bitfinex-derivatives","ETHF0:USTF0",1744369943797,9.47906,1573.9,1573.6,19.8743077]
["bitfinex-derivatives","ETHF0:USTF0",1744369943798,6.29982782,1573.9,1573.6,19.8743077]
["bitfinex-derivatives","ETHF0:USTF0",1744369943997,4.47942,1573.7,1573.6,19.8743077]
["bitfinex-derivatives","ETHF0:USTF0",1744369944493,9.47942,1573.7,1573.6,19.8743077]
["bitfinex-derivatives","ETHF0:USTF0",1744369944693,9.47942,1573.7,1573.6,18.4963377]
["bitfinex-derivatives","ETHF0:USTF0",1744369944887,9.47942,1573.7,1573.6,16.6122277]
["bitfinex-derivatives","ETHF0:USTF0",1744369945093,9.47942,1573.7,1573.6,14.9326977]
["bitfinex-derivatives","ETHF0:USTF0",1744369945598,1.27186,1573.4,1573.3,0.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1744369945799,1.28866401,1573.4,1573.3,0.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1744369946892,4.54076401,1573.4,1573.3,0.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1744369949096,1.28866401,1573.4,1573.3,0.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1744369949399,1.28866401,1573.4,1573.3,3.31293742]
["bitfinex-derivatives","ETHF0:USTF0",1744369949601,4.31736401,1573.4,1573.3,3.31293742]
["bitfinex-derivatives","ETHF0:USTF0",1744369949799,4.31736401,1573.4,1573.3,0.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1744369950595,9.31736401,1573.4,1573.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369951303,4.31736401,1573.4,1573.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369952297,9.31736401,1573.4,1573.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369954501,4.31736401,1573.4,1573.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369955800,4.31736401,1573.4,1573.3,1.8789396]
["bitfinex-derivatives","ETHF0:USTF0",1744369956307,4.31736401,1573.4,1573.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369956606,7.09816401,1573.4,1573.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369957598,12.09816401,1573.4,1573.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369958107,7.09816401,1573.4,1573.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369959199,12.09816401,1573.4,1573.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369959399,12.49979684,1573.4,1573.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369961004,109.45179684,1573.4,1573.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369962408,112.65959684,1573.4,1573.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369965199,109.45179684,1573.4,1573.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369965410,112.65959684,1573.4,1573.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369967411,107.65959684,1573.4,1573.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369968312,106.86446401,1573.4,1573.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369969114,106.86446401,1573.4,1573.3,1.8789396]
["bitfinex-derivatives","ETHF0:USTF0",1744369970513,101.44846401,1573.4,1573.3,1.8789396]
["bitfinex-derivatives","ETHF0:USTF0",1744369970711,106.86446401,1573.4,1573.3,1.8789396]
["bitfinex-derivatives","ETHF0:USTF0",1744369971811,110.05876401,1573.4,1573.3,1.8789396]
["bitfinex-derivatives","ETHF0:USTF0",1744369972013,110.05876401,1573.4,1573.3,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744369972212,1.27203,1573.2,1573.1,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744369972412,4.47983,1573.2,1573.1,3.6640796]
["bitfinex-derivatives","ETHF0:USTF0",1744369972713,4.49663401,1573.2,1573.1,3.6640796]
["bitfinex-derivatives","ETHF0:USTF0",1744369972913,1.28883401,1573.2,1573.1,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744369973612,1.28883401,1573.2,1573.1,9.41191]
["bitfinex-derivatives","ETHF0:USTF0",1744369973816,1.28883401,1573.2,1573.1,10.72504951]
["bitfinex-derivatives","ETHF0:USTF0",1744369974415,1.28883401,1573.2,1573.1,9.45293951]
["bitfinex-derivatives","ETHF0:USTF0",1744369975819,1.28883401,1573.2,1573.1,10.72504951]
["bitfinex-derivatives","ETHF0:USTF0",1744369976419,1.28883401,1573.2,1573.1,9.45293951]
["bitfinex-derivatives","ETHF0:USTF0",1744369976718,1.28883401,1573.2,1573.1,4.45293951]
["bitfinex-derivatives","ETHF0:USTF0",1744369978019,1.28883401,1573.2,1573.1,3.92865991]
["bitfinex-derivatives","ETHF0:USTF0",1744369978515,1.28883401,1573.2,1573.1,4.45293951]
["bitfinex-derivatives","ETHF0:USTF0",1744369979218,1.28883401,1573.2,1573.1,5.72640732]
["bitfinex-derivatives","ETHF0:USTF0",1744369979521,1.28883401,1573.2,1573.1,4.45429732]
["bitfinex-derivatives","ETHF0:USTF0",1744369979722,1.28883401,1573.2,1573.1,5.20212772]
["bitfinex-derivatives","ETHF0:USTF0",1744369979922,1.28883401,1573.2,1573.1,4.45429732]
["bitfinex-derivatives","ETHF0:USTF0",1744369980121,4.49663401,1573.2,1573.1,3.93001772]
["bitfinex-derivatives","ETHF0:USTF0",1744369981421,4.49663401,1573.2,1573.1,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744369981621,7.72693401,1573.2,1573.1,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744369981821,1.27211,1573.1,1573.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369982011,1.27235,1572.8,1572.7,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744369982218,1.27259,1572.5,1572.4,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744369982417,6.68859,1572.5,1572.4,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744369982621,6.70539401,1572.5,1572.4,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744369982819,9.89169401,1572.5,1572.4,1.31237291]
["bitfinex-derivatives","ETHF0:USTF0",1744369983020,10.30708102,1572.5,1572.4,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369983222,1.27267,1572.4,1572.3,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744369983528,7.68357401,1572.4,1572.3,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744369983717,1.27284,1572.2,1572.1,18.15974249]
["bitfinex-derivatives","ETHF0:USTF0",1744369983915,9.91344401,1572.2,1572.1,11.17302432]
["bitfinex-derivatives","ETHF0:USTF0",1744369984116,14.91344401,1572.2,1572.1,6.98816432]
["bitfinex-derivatives","ETHF0:USTF0",1744369984324,1.27292,1572.1,1572.0,21.00399548]
["bitfinex-derivatives","ETHF0:USTF0",1744369984528,9.64182,1572.1,1572.0,15.93519548]
["bitfinex-derivatives","ETHF0:USTF0",1744369984722,14.65862401,1572.1,1572.0,8.05223548]
["bitfinex-derivatives","ETHF0:USTF0",1744369985229,9.65862401,1572.1,1572.0,8.05223548]
["bitfinex-derivatives","ETHF0:USTF0",1744369985438,6.50372401,1572.1,1572.0,11.32133548]
["bitfinex-derivatives","ETHF0:USTF0",1744369985634,9.73502401,1572.1,1572.0,8.05223548]
["bitfinex-derivatives","ETHF0:USTF0",1744369985939,9.73602401,1572.1,1572.0,8.05223548]
["bitfinex-derivatives","ETHF0:USTF0",1744369986436,1.273,1572.0,1571.9,0.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1744369986636,7.72890401,1572.0,1571.9,0.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1744369986837,7.72890401,1572.0,1571.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369987536,12.72890401,1572.0,1571.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369988130,7.72890401,1572.0,1571.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369988738,7.72890401,1572.0,1571.9,0.52428702]
["bitfinex-derivatives","ETHF0:USTF0",1744369989038,7.72890401,1572.0,1571.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369989232,4.49760401,1572.0,1571.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369989831,4.49760401,1572.0,1571.9,0.52428702]
["bitfinex-derivatives","ETHF0:USTF0",1744369990639,4.49760401,1572.0,1571.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369990839,7.74760401,1572.0,1571.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369991736,7.74760401,1572.0,1571.9,0.52428702]
["bitfinex-derivatives","ETHF0:USTF0",1744369991941,7.74760401,1572.0,1571.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369993842,7.74760401,1572.0,1571.9,0.52428702]
["bitfinex-derivatives","ETHF0:USTF0",1744369994834,7.74760401,1572.0,1571.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744369997634,1.27348,1571.4,1571.3,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744369997833,1.27373,1571.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744369998043,6.49073,1571.1,1571.0,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744369998241,1.27397,1570.8,1570.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1744369998539,1.27397,1570.8,1570.7,5.9642796]
["bitfinex-derivatives","ETHF0:USTF0",1744369998739,6.50777401,1570.8,1570.7,10.9642796]
["bitfinex-derivatives","ETHF0:USTF0",1744369999040,6.50777401,1570.8,1570.7,14.2602796]
["bitfinex-derivatives","ETHF0:USTF0",1744369999242,6.50777401,1570.8,1570.7,6.5439796]
["bitfinex-derivatives","ETHF0:USTF0",1744369999449,6.50777401,1570.8,1570.7,3.8202796]
["bitfinex-derivatives","ETHF0:USTF0",1744370000844,1.27405,1570.7,1570.6,0.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1744370001050,1.29085401,1570.7,1570.6,0.53381702]
["bitfinex-derivatives","ETHF0:USTF0",1744370001248,4.51935401,1570.7,1570.6,0.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1744370004248,4.51935401,1570.7,1570.6,0.53381702]
["bitfinex-derivatives","ETHF0:USTF0",1744370004754,6.50985401,1570.7,1570.6,5.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1744370005248,6.50985401,1570.7,1570.6,0.53381702]
["bitfinex-derivatives","ETHF0:USTF0",1744370006053,9.83335401,1570.7,1570.6,0.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1744370007051,23.42265401,1570.7,1570.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744370007351,1.27454,1570.1,1570.0,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1744370007551,6.49454,1570.1,1570.0,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1744370007753,6.51134401,1570.1,1570.0,3.5862796]
["bitfinex-derivatives","ETHF0:USTF0",1744370008150,9.64514401,1570.1,1570.0,3.5862796]
["bitfinex-derivatives","ETHF0:USTF0",1744370009354,6.51134401,1570.1,1570.0,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1744370009960,6.51134401,1570.1,1570.0,3.5862796]
["bitfinex-derivatives","ETHF0:USTF0",1744370010453,5.23680401,1570.1,1570.0,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1744370010655,6.51134401,1570.1,1570.0,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1744370011051,6.51134401,1570.1,1570.0,3.5862796]
["bitfinex-derivatives","ETHF0:USTF0",1744370012355,6.51134401,1570.1,1570.0,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1744370012854,1.27462,1570.0,1569.9,0.00635838]
["bitfinex-derivatives","ETHF0:USTF0",1744370013046,1.29142401,1570.0,1569.9,3.09495838]
["bitfinex-derivatives","ETHF0:USTF0",1744370013243,1.29142401,1570.0,1569.9,0.00635838]
["bitfinex-derivatives","ETHF0:USTF0",1744370013451,4.39852401,1570.0,1569.9,0.00635838]
["bitfinex-derivatives","ETHF0:USTF0",1744370014555,1.29142401,1570.0,1569.9,0.00635838]
["bitfinex-derivatives","ETHF0:USTF0",1744370014857,1.29142401,1570.0,1569.9,0.53063798]
["bitfinex-derivatives","ETHF0:USTF0",1744370015152,4.39852401,1570.0,1569.9,0.00635838]
["bitfinex-derivatives","ETHF0:USTF0",1744370015948,1.27503,1569.5,1569.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744370016247,4.48283,1569.5,1569.4,6.3353796]
["bitfinex-derivatives","ETHF0:USTF0",1744370016455,1.29183401,1569.5,1569.4,3.5528796]
["bitfinex-derivatives","ETHF0:USTF0",1744370016658,1.29183401,1569.5,1569.4,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1744370017451,1.27527,1569.2,1569.1,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1744370017654,1.29207401,1569.2,1569.1,3.2460796]
["bitfinex-derivatives","ETHF0:USTF0",1744370017953,4.49987401,1569.2,1569.1,3.2460796]
["bitfinex-derivatives","ETHF0:USTF0",1744370018350,4.49987401,1569.2,1569.1,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744370018550,4.49987401,1569.2,1568.8,1.27558]
["bitfinex-derivatives","ETHF0:USTF0",1744370018551,1.27537,1569.1,1568.9,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744370018755,1.27537,1569.1,1569.0,3.26359599]
["bitfinex-derivatives","ETHF0:USTF0",1744370019557,1.27554,1568.9,1568.7,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1744370019858,1.27559,1568.8,1568.7,3.1697796]
["bitfinex-derivatives","ETHF0:USTF0",1744370020161,1.27556,1568.9,1568.7,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1744370020561,1.27559,1568.8,1568.7,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1744370020754,1.27559,1568.8,1568.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744370020956,5.148,1569.0,1568.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744370021356,1.27553,1568.9,1568.7,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1744370021555,1.27553,1568.9,1568.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744370021764,4.64060312,1569.0,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744370021963,1.27553,1568.9,1568.8,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744370022162,1.27553,1568.9,1568.8,3.7438796]
["bitfinex-derivatives","ETHF0:USTF0",1744370024057,1.27553,1568.9,1568.8,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744370024261,1.27568,1568.7,1568.6,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744370024469,1.27592,1568.4,1568.3,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744370024761,1.27592,1568.4,1568.3,3.3561796]
["bitfinex-derivatives","ETHF0:USTF0",1744370024956,1.27608,1568.2,1568.0,4.88390745]
["bitfinex-derivatives","ETHF0:USTF0",1744370025156,1.27616,1568.1,1568.0,0.77581745]
["bitfinex-derivatives","ETHF0:USTF0",1744370025463,6.42616,1568.1,1568.0,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744370025858,6.42616,1568.1,1568.0,3.6373796]
["bitfinex-derivatives","ETHF0:USTF0",1744370026058,5.15,1568.1,1567.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744370026263,5.15,1568.1,1567.7,41.3242796]
["bitfinex-derivatives","ETHF0:USTF0",1744370026264,1.27641,1567.8,1567.7,41.3242796]
["bitfinex-derivatives","ETHF0:USTF0",1744370026562,1.27641,1567.8,1567.7,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744370027161,8.34059,1568.1,1567.7,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1744370027162,8.34044,1568.1,1567.7,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1744370027360,5.15,1568.1,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744370027563,1.27625,1568.0,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744370027764,1.27625,1568.0,1567.9,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1744370028060,5.15,1568.1,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744370028561,1.27612,1568.2,1568.0,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744370028864,5.151,1568.3,1568.0,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744370029053,8.4275,1568.3,1568.1,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1744370029253,1.27608,1568.2,1568.1,3.6067796]
["bitfinex-derivatives","ETHF0:USTF0",1744370029762,6.42705,1568.3,1568.1,3.6067796]
["bitfinex-derivatives","ETHF0:USTF0",1744370029963,6.42705,1568.3,1568.1,4.35863]
["bitfinex-derivatives","ETHF0:USTF0",1744370030355,9.63478,1568.4,1568.2,4.35858]
["bitfinex-derivatives","ETHF0:USTF0",1744370030660,6.42698,1568.4,1568.2,4.35858]
["bitfinex-derivatives","ETHF0:USTF0",1744370030860,6.42698,1568.4,1568.2,4.8828596]
["bitfinex-derivatives","ETHF0:USTF0",1744370031060,1.276,1568.3,1568.2,3.6067796]
["bitfinex-derivatives","ETHF0:USTF0",1744370031663,1.276,1568.3,1568.2,4.35858]
["bitfinex-derivatives","ETHF0:USTF0",1744370031959,1.276,1568.3,1568.2,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1744370032267,5.151,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744370032567,1.276,1568.3,1568.2,4.8828496]
["bitfinex-derivatives","ETHF0:USTF0",1744370033072,1.27598,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744370033266,0.00953742,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744370033464,1.28537742,1568.5,1568.1,12.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744370033655,1.27592,1568.4,1568.3,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1744370033862,1.27592,1568.4,1568.2,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1744370034164,1.27592,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744370034361,1.28543742,1568.5,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744370034555,1.27592,1568.4,1568.3,1.8002296]
["bitfinex-derivatives","ETHF0:USTF0",1744370035260,1.26276254,1568.4,1568.3,1.8002296]
["bitfinex-derivatives","ETHF0:USTF0",1744370035568,1.26276254,1568.4,1568.3,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744370035768,1.27607,1568.3,1568.2,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1744370035965,1.27608,1568.2,1568.1,4.5093796]
["bitfinex-derivatives","ETHF0:USTF0",1744370036361,1.27608,1568.2,1568.1,3.2332796]
["bitfinex-derivatives","ETHF0:USTF0",1744370038065,1.27625,1568.0,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370038367,1.27644,1567.8,1567.7,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1744370038562,1.27641,1567.8,1567.7,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1744370038865,1.27635,1567.9,1567.8,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744370039259,1.27635,1567.9,1567.8,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744370039459,1.27635,1567.9,1567.7,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744370039866,1.27641,1567.8,1567.7,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744370040061,4.48421,1567.8,1567.7,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744370040261,1.27657,1567.7,1567.4,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744370040462,3.2078,1567.5,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370040662,6.61882,1567.6,1567.2,5.0089396]
["bitfinex-derivatives","ETHF0:USTF0",1744370040868,1.2768,1567.4,1567.2,5.0089396]
["bitfinex-derivatives","ETHF0:USTF0",1744370041067,1.27682,1567.3,1567.2,3.7320796]
["bitfinex-derivatives","ETHF0:USTF0",1744370041266,1.2769,1567.2,1567.0,4.48483]
["bitfinex-derivatives","ETHF0:USTF0",1744370041462,4.70406,1567.3,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744370041666,6.42963,1567.6,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370041965,1.27657,1567.6,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370042167,1.27665,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370042765,1.27663,1567.6,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370043072,5.16256815,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744370043265,0.00956815,1567.7,1567.6,4.48437]
["bitfinex-derivatives","ETHF0:USTF0",1744370043572,0.00956815,1567.7,1567.6,5.2646712]
["bitfinex-derivatives","ETHF0:USTF0",1744370043872,1.28605815,1567.7,1567.6,5.2646712]
["bitfinex-derivatives","ETHF0:USTF0",1744370044172,0.00956815,1567.7,1567.6,5.2646712]
["bitfinex-derivatives","ETHF0:USTF0",1744370044773,0.00956815,1567.7,1567.6,5.7889508]
["bitfinex-derivatives","ETHF0:USTF0",1744370044963,1.28605815,1567.7,1567.6,3.9881012]
["bitfinex-derivatives","ETHF0:USTF0",1744370045170,4.78225815,1567.7,1567.6,0.7803012]
["bitfinex-derivatives","ETHF0:USTF0",1744370045969,1.27657,1567.6,1567.5,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1744370046177,1.27665,1567.5,1567.4,3.7320796]
["bitfinex-derivatives","ETHF0:USTF0",1744370046373,1.27673,1567.4,1567.3,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1744370046562,1.27673,1567.4,1567.3,3.6213796]
["bitfinex-derivatives","ETHF0:USTF0",1744370046767,1.27673,1567.4,1567.3,4.40326006]
["bitfinex-derivatives","ETHF0:USTF0",1744370047168,1.27669,1567.5,1567.4,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1744370047375,5.04152,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744370047576,1.27666,1567.5,1567.4,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1744370047879,1.27666,1567.5,1567.4,2.05855046]
["bitfinex-derivatives","ETHF0:USTF0",1744370048083,1.27666,1567.5,1567.4,2.58283006]
["bitfinex-derivatives","ETHF0:USTF0",1744370048475,1.27666,1567.5,1567.4,1.30616006]
["bitfinex-derivatives","ETHF0:USTF0",1744370048976,1.27666,1567.5,1567.4,0.78188046]
["bitfinex-derivatives","ETHF0:USTF0",1744370049375,1.27666,1567.5,1567.4,4.27468046]
["bitfinex-derivatives","ETHF0:USTF0",1744370049778,1.27666,1567.5,1567.4,5.55141046]
["bitfinex-derivatives","ETHF0:USTF0",1744370049978,1.27666,1567.5,1567.4,4.27468046]
["bitfinex-derivatives","ETHF0:USTF0",1744370050476,1.27666,1567.5,1567.4,5.55141046]
["bitfinex-derivatives","ETHF0:USTF0",1744370050668,11.54190815,1567.7,1567.4,5.55141046]
["bitfinex-derivatives","ETHF0:USTF0",1744370050669,9.62721815,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744370050982,1.27657,1567.6,1567.5,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744370051276,1.27665,1567.5,1567.4,0.78188046]
["bitfinex-derivatives","ETHF0:USTF0",1744370051477,7.42785,1567.5,1567.4,0.78188046]
["bitfinex-derivatives","ETHF0:USTF0",1744370051780,1.2769,1567.2,1567.1,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744370052371,1.27739,1566.6,1566.5,14.75235786]
["bitfinex-derivatives","ETHF0:USTF0",1744370053178,1.27739,1566.6,1566.5,18.35825786]
["bitfinex-derivatives","ETHF0:USTF0",1744370053678,7.95729,1566.6,1566.5,14.75235786]
["bitfinex-derivatives","ETHF0:USTF0",1744370053879,15.98279,1566.6,1566.5,14.75235786]
["bitfinex-derivatives","ETHF0:USTF0",1744370054576,1.27758,1566.4,1566.2,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744370054773,5.182,1566.4,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370055076,16.6796,1566.6,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370055265,17.95705,1566.6,1566.4,4.95505]
["bitfinex-derivatives","ETHF0:USTF0",1744370055472,1.27747,1566.5,1566.4,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744370055978,1.27747,1566.5,1566.4,4.2017796]
["bitfinex-derivatives","ETHF0:USTF0",1744370056368,4.83037,1566.5,1566.4,4.2017796]
["bitfinex-derivatives","ETHF0:USTF0",1744370058078,1.27752,1566.5,1566.3,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1744370058280,1.27752,1566.5,1566.4,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744370058985,1.27752,1566.5,1566.4,3.9866796]
["bitfinex-derivatives","ETHF0:USTF0",1744370059283,4.68852,1566.5,1566.4,3.9866796]
["bitfinex-derivatives","ETHF0:USTF0",1744370059686,6.27741,1566.6,1566.4,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744370059875,1.27747,1566.5,1566.4,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744370060074,5.0,1566.6,1566.4,4.73995]
["bitfinex-derivatives","ETHF0:USTF0",1744370060270,1.27747,1566.5,1566.4,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744370060470,1.27747,1566.5,1566.4,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744370060681,6.27744,1566.6,1566.4,1.8017896]
["bitfinex-derivatives","ETHF0:USTF0",1744370060884,1.27747,1566.5,1566.4,1.8018296]
["bitfinex-derivatives","ETHF0:USTF0",1744370061180,1.27751,1566.5,1566.4,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744370061679,5.0,1566.6,1566.3,4.48538]
["bitfinex-derivatives","ETHF0:USTF0",1744370061680,1.27755,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370061876,4.99505,1566.4,1566.3,3.7320796]
["bitfinex-derivatives","ETHF0:USTF0",1744370062072,4.99505,1566.4,1566.3,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744370062477,3.19408,1566.3,1565.5,14.75235786]
["bitfinex-derivatives","ETHF0:USTF0",1744370062778,1.2782,1565.6,1565.5,15.27663746]
["bitfinex-derivatives","ETHF0:USTF0",1744370063989,1.2782,1565.6,1565.5,14.75235786]
["bitfinex-derivatives","ETHF0:USTF0",1744370064688,1.2782,1565.6,1565.5,21.03060786]
["bitfinex-derivatives","ETHF0:USTF0",1744370064982,8.2049,1565.6,1565.5,14.75235786]
["bitfinex-derivatives","ETHF0:USTF0",1744370066285,6.9267,1565.6,1565.2,43.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744370066590,1.27843,1565.4,1565.2,45.6725996]
["bitfinex-derivatives","ETHF0:USTF0",1744370066884,1.27845,1565.3,1565.1,4.48637]
["bitfinex-derivatives","ETHF0:USTF0",1744370067087,1.27833,1565.5,1565.3,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1744370067281,8.9049,1565.6,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370067480,1.27839,1565.4,1565.2,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744370067685,1.28775815,1565.7,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744370067881,1.2782,1565.6,1565.4,42.0783]
["bitfinex-derivatives","ETHF0:USTF0",1744370068088,1.2782,1565.6,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370068384,1.27833,1565.5,1565.3,1.8026596]
["bitfinex-derivatives","ETHF0:USTF0",1744370068582,1.27836,1565.4,1565.3,41.3242796]
["bitfinex-derivatives","ETHF0:USTF0",1744370068788,1.27836,1565.4,1565.3,42.07845]
["bitfinex-derivatives","ETHF0:USTF0",1744370068981,1.27845,1565.3,1565.2,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1744370069196,1.27853,1565.3,1565.1,7.9741396]
["bitfinex-derivatives","ETHF0:USTF0",1744370069385,1.27853,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744370069588,1.27839,1565.4,1565.3,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1744370069785,1.27835,1565.5,1565.4,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1744370069987,1.27835,1565.5,1565.3,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744370070190,6.46525,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744370070491,1.27829,1565.5,1565.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744370070892,1.28771815,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744370071193,0.00956815,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744370071383,1.28768815,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744370071581,0.00956815,1565.7,1565.6,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744370072489,0.00956815,1565.7,1565.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744370072694,1.28768815,1565.7,1565.6,0.5242796]
["bitfinex-derivatives","ETHF0:USTF0",1744370072888,1.28768815,1565.7,1565.6,1.8024796]
["bitfinex-derivatives","ETHF0:USTF0",1744370073081,0.00956815,1565.7,1565.6,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744370073286,1.2779,1566.0,1565.7,3.19519]
["bitfinex-derivatives","ETHF0:USTF0",1744370073489,1.2779,1566.0,1565.9,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1744370073688,1.27786,1566.1,1566.0,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744370073887,1.27791,1566.0,1565.9,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744370074087,1.27791,1566.0,1565.9,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744370074695,1.28741815,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744370074898,1.27794,1566.0,1565.9,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744370075787,1.27792,1566.0,1565.9,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744370078293,1.27796,1565.9,1565.8,43.88256815]
["bitfinex-derivatives","ETHF0:USTF0",1744370078494,1.27796,1565.9,1565.8,3.08256815]
["bitfinex-derivatives","ETHF0:USTF0",1744370078686,1.27796,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370078888,5.00696,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370079184,5.00696,1565.9,1565.8,3.70726815]
["bitfinex-derivatives","ETHF0:USTF0",1744370080199,5.00696,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370081295,11.31196,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370082594,16.69096,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370083896,21.69096,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370085002,16.69096,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370085193,12.2877,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370085399,6.9087,1565.9,1565.8,1.28760815]
["bitfinex-derivatives","ETHF0:USTF0",1744370085605,8.18666,1565.9,1565.8,1.28760815]
["bitfinex-derivatives","ETHF0:USTF0",1744370085906,1.27796,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370086103,5.02316,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370086606,8.24496,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370088098,13.24496,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370089206,18.62396,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370089510,13.62396,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370090201,18.62396,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370090807,13.62396,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370098214,8.24496,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370098411,13.62496,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370099708,8.24496,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370099906,6.65796,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370100107,6.65796,1565.9,1565.8,3.78886815]
["bitfinex-derivatives","ETHF0:USTF0",1744370100304,6.65796,1565.9,1565.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370100512,3.19544,1565.7,1565.2,9.90117713]
["bitfinex-derivatives","ETHF0:USTF0",1744370100704,1.27821,1565.6,1565.3,7.1077]
["bitfinex-derivatives","ETHF0:USTF0",1744370100909,1.27828,1565.5,1565.4,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744370101310,1.27828,1565.5,1565.4,8.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744370101709,1.27828,1565.5,1565.4,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744370103104,1.27845,1565.3,1565.2,9.90117713]
["bitfinex-derivatives","ETHF0:USTF0",1744370103819,1.27853,1565.2,1565.1,50.70117713]
["bitfinex-derivatives","ETHF0:USTF0",1744370104209,4.48633,1565.2,1565.1,9.90117713]
["bitfinex-derivatives","ETHF0:USTF0",1744370104719,8.10673,1565.2,1565.1,9.90117713]
["bitfinex-derivatives","ETHF0:USTF0",1744370107924,1.27861,1565.1,1565.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744370110022,5.10581,1565.1,1565.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744370111722,5.10581,1565.1,1564.7,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1744370111723,1.27885,1564.8,1564.7,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1744370111918,1.27885,1564.8,1564.7,3.09597983]
["bitfinex-derivatives","ETHF0:USTF0",1744370113128,1.27885,1564.8,1564.7,6.83827983]
["bitfinex-derivatives","ETHF0:USTF0",1744370114323,6.40495,1564.8,1564.5,9.90117713]
["bitfinex-derivatives","ETHF0:USTF0",1744370114526,4.48682,1564.6,1564.5,9.90117713]
["bitfinex-derivatives","ETHF0:USTF0",1744370114731,4.48682,1564.6,1564.5,13.64347713]
["bitfinex-derivatives","ETHF0:USTF0",1744370114927,8.22902,1564.6,1564.5,13.64347713]
["bitfinex-derivatives","ETHF0:USTF0",1744370115439,3.19695,1564.9,1564.5,8.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744370115732,1.27891,1564.8,1564.6,8.07905]
["bitfinex-derivatives","ETHF0:USTF0",1744370115919,1.27891,1564.8,1564.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1744370116116,1.27891,1564.8,1564.7,6.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744370116726,1.27891,1564.8,1564.7,8.10814]
["bitfinex-derivatives","ETHF0:USTF0",1744370117030,1.27891,1564.8,1564.7,6.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744370117221,4.48671,1564.8,1564.7,6.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744370117624,1.27891,1564.8,1564.7,6.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744370119126,3.19675,1565.0,1564.7,6.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744370119427,1.27882,1564.9,1564.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744370119727,1.27882,1564.9,1564.8,4.91715]
["bitfinex-derivatives","ETHF0:USTF0",1744370120123,1.27882,1564.9,1564.6,9.46313]
["bitfinex-derivatives","ETHF0:USTF0",1744370120124,3.2078,1565.1,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370120329,0.01302017,1564.4,1564.3,11.18038713]
["bitfinex-derivatives","ETHF0:USTF0",1744370120623,0.01302017,1564.4,1564.3,45.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744370120827,0.00956815,1564.5,1564.4,1.26615983]
["bitfinex-derivatives","ETHF0:USTF0",1744370121035,1.2788,1564.9,1564.8,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744370121227,1.26577983,1564.9,1564.8,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744370121425,1.2789,1564.8,1564.7,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744370121623,1.2789,1564.8,1564.7,1.26584983]
["bitfinex-derivatives","ETHF0:USTF0",1744370121826,1.27897,1564.7,1564.6,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744370123029,1.28845815,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744370123432,1.28845815,1564.8,1564.7,4.60744]
["bitfinex-derivatives","ETHF0:USTF0",1744370124225,0.00956815,1564.8,1564.7,4.60744]
["bitfinex-derivatives","ETHF0:USTF0",1744370124419,1.28841815,1564.8,1564.7,4.60744]
["bitfinex-derivatives","ETHF0:USTF0",1744370124626,0.00956815,1564.8,1564.7,4.60744]
["bitfinex-derivatives","ETHF0:USTF0",1744370125329,1.28841815,1564.8,1564.7,4.60744]
["bitfinex-derivatives","ETHF0:USTF0",1744370125734,0.00956815,1564.8,1564.7,4.60744]
["bitfinex-derivatives","ETHF0:USTF0",1744370127138,1.28841815,1564.8,1564.7,4.60744]
["bitfinex-derivatives","ETHF0:USTF0",1744370128435,0.00956815,1564.8,1564.7,4.60744]
["bitfinex-derivatives","ETHF0:USTF0",1744370129738,12.95928,1565.4,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744370130034,3.19626,1565.3,1564.9,6.40466]
["bitfinex-derivatives","ETHF0:USTF0",1744370130234,1.27869,1565.1,1565.0,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1744370130842,3.19674,1565.0,1564.3,53.89926713]
["bitfinex-derivatives","ETHF0:USTF0",1744370131042,0.00345202,1564.5,1564.4,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1744370131448,1.27905,1564.6,1564.5,1.27564798]
["bitfinex-derivatives","ETHF0:USTF0",1744370131646,5.2562,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744370131947,7.1744,1564.8,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744370132152,3.1972,1564.8,1564.5,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370132448,1.27902,1564.6,1564.5,1.28862815]
["bitfinex-derivatives","ETHF0:USTF0",1744370133236,14.82882,1564.6,1564.5,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744370134044,18.80602,1564.6,1564.5,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744370134942,13.80602,1564.6,1564.5,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744370142653,9.82882,1564.6,1564.5,1.27910815]
["bitfinex-derivatives","ETHF0:USTF0",1744370142854,4.48682,1564.6,1564.5,8.49660815]
["bitfinex-derivatives","ETHF0:USTF0",1744370143054,4.48682,1564.6,1564.5,3.81200815]
["bitfinex-derivatives","ETHF0:USTF0",1744370143652,8.33152,1564.6,1564.5,3.81200815]
["bitfinex-derivatives","ETHF0:USTF0",1744370143964,8.33152,1564.6,1564.5,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744370145049,18.75952,1564.6,1564.5,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744370145256,1.27951,1564.0,1563.9,5.01083]
["bitfinex-derivatives","ETHF0:USTF0",1744370145552,1.27951,1564.0,1563.9,5.01089]
["bitfinex-derivatives","ETHF0:USTF0",1744370145762,1.27951,1564.0,1563.9,29.66442499]
["bitfinex-derivatives","ETHF0:USTF0",1744370147958,6.27951,1564.0,1563.9,23.13233499]
["bitfinex-derivatives","ETHF0:USTF0",1744370148158,1.27967,1563.8,1563.7,19.56336148]
["bitfinex-derivatives","ETHF0:USTF0",1744370148661,1.27967,1563.8,1563.7,23.27856148]
["bitfinex-derivatives","ETHF0:USTF0",1744370149657,1.27967,1563.8,1563.7,24.55831148]
["bitfinex-derivatives","ETHF0:USTF0",1744370150456,1.27967,1563.8,1563.7,4.99495]
["bitfinex-derivatives","ETHF0:USTF0",1744370150761,5.01494,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744370150958,1.27964,1563.9,1563.8,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744370151555,1.27964,1563.9,1563.8,5.02037]
["bitfinex-derivatives","ETHF0:USTF0",1744370152257,1.27964,1563.9,1563.8,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744370152452,1.27964,1563.9,1563.8,5.02037]
["bitfinex-derivatives","ETHF0:USTF0",1744370153057,1.27957,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744370153256,1.27957,1564.0,1563.9,5.04109]
["bitfinex-derivatives","ETHF0:USTF0",1744370153562,0.00956815,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744370153760,5.19623,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744370154059,1.27913,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744370155061,5.89518815,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744370155259,4.61612815,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744370155954,4.61612815,1564.6,1564.4,4.54342]
["bitfinex-derivatives","ETHF0:USTF0",1744370156159,4.61612815,1564.6,1564.4,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744370156451,8.55612815,1564.6,1564.3,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370156659,1.27915,1564.5,1564.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744370157161,1.27912,1564.5,1564.4,1.27913]
["bitfinex-derivatives","ETHF0:USTF0",1744370157353,4.61612815,1564.6,1564.3,3.27036815]
["bitfinex-derivatives","ETHF0:USTF0",1744370157555,5.21916,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744370157960,1.27918,1564.4,1564.3,4.54959815]
["bitfinex-derivatives","ETHF0:USTF0",1744370158160,3.94,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744370158161,5.21913,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744370158757,1.27918,1564.4,1564.3,1.28877815]
["bitfinex-derivatives","ETHF0:USTF0",1744370159062,5.21917,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744370160152,1.27918,1564.4,1564.3,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370160357,5.06258,1564.4,1564.3,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370160559,7.81384815,1564.6,1564.3,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370160759,1.27918,1564.4,1564.3,1.28877815]
["bitfinex-derivatives","ETHF0:USTF0",1744370161362,1.27918,1564.4,1564.3,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370161564,18.25108,1564.4,1564.3,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370161863,21.99768,1564.4,1564.3,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1744370164558,1.27974,1563.8,1563.7,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744370164754,3.2078,1564.1,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370164959,5.27219,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744370165259,3.9928,1564.2,1563.8,3.19911]
["bitfinex-derivatives","ETHF0:USTF0",1744370165457,5.2722,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744370165663,1.27947,1564.1,1564.0,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744370166565,1.27947,1564.1,1563.9,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744370166566,5.27219,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744370166765,1.27932,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744370166966,1.27938,1564.2,1564.1,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744370167265,5.27209,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744370167456,1.27924,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744370168765,1.27931,1564.3,1564.2,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744370168969,1.27925,1564.4,1564.3,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1744370169464,1.27929,1564.3,1564.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744370170461,1.27929,1564.3,1564.2,5.01455]
["bitfinex-derivatives","ETHF0:USTF0",1744370170669,1.27918,1564.5,1564.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744370170861,1.27918,1564.4,1564.3,8.14369]
["bitfinex-derivatives","ETHF0:USTF0",1744370171258,1.27918,1564.5,1564.4,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744370171458,1.27918,1564.5,1564.4,4.96848]
["bitfinex-derivatives","ETHF0:USTF0",1744370171860,3.2078,1564.5,1564.1,6.40637]
["bitfinex-derivatives","ETHF0:USTF0",1744370172061,1.27925,1564.4,1564.3,4.96856]
["bitfinex-derivatives","ETHF0:USTF0",1744370172362,1.27925,1564.4,1564.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744370172561,4.90915,1564.4,1564.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744370173260,4.90915,1564.4,1564.3,4.96856]
["bitfinex-derivatives","ETHF0:USTF0",1744370173456,3.19817,1564.3,1563.5,24.53988712]
["bitfinex-derivatives","ETHF0:USTF0",1744370173655,4.48755,1563.7,1563.5,24.53988712]
["bitfinex-derivatives","ETHF0:USTF0",1744370174259,4.48755,1563.7,1563.6,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744370174466,1.28008,1563.3,1563.2,55.75545789]
["bitfinex-derivatives","ETHF0:USTF0",1744370174766,4.48788,1563.3,1563.2,55.75545789]
["bitfinex-derivatives","ETHF0:USTF0",1744370174968,9.48788,1563.3,1563.2,55.75545789]
["bitfinex-derivatives","ETHF0:USTF0",1744370175359,9.9370394,1563.3,1563.2,29.01174658]
["bitfinex-derivatives","ETHF0:USTF0",1744370175562,9.9370394,1563.3,1563.2,27.59714658]
["bitfinex-derivatives","ETHF0:USTF0",1744370175762,9.48788,1563.3,1563.2,27.59714658]
["bitfinex-derivatives","ETHF0:USTF0",1744370175970,14.88588,1563.3,1563.2,27.59714658]
["bitfinex-derivatives","ETHF0:USTF0",1744370176267,1.28074,1562.5,1562.4,39.54341144]
["bitfinex-derivatives","ETHF0:USTF0",1744370176568,4.48854,1562.5,1562.4,39.54341144]
["bitfinex-derivatives","ETHF0:USTF0",1744370176969,0.00960031,1562.6,1562.4,39.54341144]
["bitfinex-derivatives","ETHF0:USTF0",1744370177263,1.29031031,1562.6,1562.4,39.54341144]
["bitfinex-derivatives","ETHF0:USTF0",1744370177570,1.28074,1562.5,1562.4,39.54341144]
["bitfinex-derivatives","ETHF0:USTF0",1744370177761,3.21740031,1562.6,1562.4,39.54341144]
["bitfinex-derivatives","ETHF0:USTF0",1744370177961,4.49806031,1562.6,1562.5,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1744370178267,0.00960031,1562.6,1562.5,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1744370179065,0.00960031,1562.6,1562.5,5.16004]
["bitfinex-derivatives","ETHF0:USTF0",1744370179366,0.00960031,1562.6,1562.5,13.36784]
["bitfinex-derivatives","ETHF0:USTF0",1744370179571,5.652,1563.1,1562.5,12.0871]
["bitfinex-derivatives","ETHF0:USTF0",1744370179869,5.652,1563.1,1562.8,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1744370180068,5.652,1563.1,1562.9,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744370180270,1.28033,1563.0,1562.9,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744370181371,11.23612497,1563.1,1562.9,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744370181672,11.23611497,1563.1,1562.9,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744370181875,11.23611497,1563.1,1562.9,5.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744370182077,9.95581497,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744370182367,9.95581497,1563.1,1563.0,5.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744370182566,1.28035,1563.0,1562.8,3.13250031]
["bitfinex-derivatives","ETHF0:USTF0",1744370182768,1.28035,1563.0,1562.9,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744370183169,1.28035,1563.0,1562.8,3.13250031]
["bitfinex-derivatives","ETHF0:USTF0",1744370183170,1.28041,1562.9,1562.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744370183374,1.28082,1562.4,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370183675,6.40905,1562.8,1562.1,6.41044]
["bitfinex-derivatives","ETHF0:USTF0",1744370183966,1.28075,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744370184172,6.40905,1562.8,1562.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744370184173,3.2078,1562.8,1562.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744370184475,1.28069,1562.6,1562.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744370184677,1.28074,1562.5,1562.3,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744370184866,3.2078,1562.8,1562.4,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744370185068,1.28071,1562.6,1562.5,1.28072]
["bitfinex-derivatives","ETHF0:USTF0",1744370185269,3.2078,1562.8,1562.4,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1744370185469,1.28074,1562.5,1562.4,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744370187374,10.34857,1562.6,1562.2,46.453]
["bitfinex-derivatives","ETHF0:USTF0",1744370187572,1.2809,1562.3,1562.2,50.89343]
["bitfinex-derivatives","ETHF0:USTF0",1744370188369,1.2809,1562.3,1562.2,47.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744370189370,1.2809,1562.3,1562.2,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1744370189568,3.20267,1562.1,1561.6,3.22331416]
["bitfinex-derivatives","ETHF0:USTF0",1744370189876,1.28134,1561.8,1561.7,8.30389]
["bitfinex-derivatives","ETHF0:USTF0",1744370190266,1.28139,1561.7,1561.6,0.01551416]
["bitfinex-derivatives","ETHF0:USTF0",1744370190667,1.28139,1561.7,1561.6,3.87851416]
["bitfinex-derivatives","ETHF0:USTF0",1744370190970,0.00960031,1562.0,1561.6,3.87851416]
["bitfinex-derivatives","ETHF0:USTF0",1744370191168,0.00960031,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744370191374,0.00960031,1562.0,1561.8,5.14424]
["bitfinex-derivatives","ETHF0:USTF0",1744370191678,1.29081031,1562.0,1561.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1744370192077,4.49861031,1562.0,1561.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1744370192276,1.28139,1561.7,1561.6,0.01551416]
["bitfinex-derivatives","ETHF0:USTF0",1744370192483,8.87240031,1562.0,1561.7,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744370192672,1.28123,1561.9,1561.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1744370193372,6.42031031,1562.0,1561.6,0.01551416]
["bitfinex-derivatives","ETHF0:USTF0",1744370193567,1.28137,1561.8,1561.6,0.01551416]
["bitfinex-derivatives","ETHF0:USTF0",1744370193772,1.28123,1561.9,1561.8,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1744370194274,0.00960031,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744370194777,0.00960031,1562.0,1561.9,6.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744370194977,0.00960031,1562.0,1561.9,9.91893]
["bitfinex-derivatives","ETHF0:USTF0",1744370195479,4.95096007,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370197874,7.43604041,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744370198176,7.43604041,1562.5,1562.4,5.07132]
["bitfinex-derivatives","ETHF0:USTF0",1744370198373,7.43604041,1562.5,1562.4,50.87132]
["bitfinex-derivatives","ETHF0:USTF0",1744370198573,9.94621466,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744370198769,9.94621466,1562.6,1562.5,5.07124]
["bitfinex-derivatives","ETHF0:USTF0",1744370198969,4.93574539,1562.6,1562.5,13.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744370199172,12.44982312,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744370199472,12.44982312,1562.8,1562.7,4.48837]
["bitfinex-derivatives","ETHF0:USTF0",1744370199672,12.44982312,1562.8,1562.7,9.48837]
["bitfinex-derivatives","ETHF0:USTF0",1744370199876,0.00960031,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744370200082,0.00960031,1562.9,1562.8,6.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744370200282,0.00960031,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744370200675,0.00960031,1562.9,1562.8,6.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744370201378,3.1e-07,1562.9,1562.8,6.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744370201874,3.1e-07,1562.9,1562.8,9.50379]
["bitfinex-derivatives","ETHF0:USTF0",1744370202980,3.1e-07,1562.9,1562.8,4.50379]
["bitfinex-derivatives","ETHF0:USTF0",1744370204078,3.1e-07,1562.9,1562.8,9.50379]
["bitfinex-derivatives","ETHF0:USTF0",1744370204874,3.1e-07,1562.9,1562.8,4.50379]
["bitfinex-derivatives","ETHF0:USTF0",1744370207781,3.20124,1562.8,1562.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370208083,1.28075,1562.5,1562.2,6.93306031]
["bitfinex-derivatives","ETHF0:USTF0",1744370208279,1.28088,1562.4,1562.2,3.73060031]
["bitfinex-derivatives","ETHF0:USTF0",1744370208473,1.28082,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370211489,1.2809,1562.3,1562.2,5.01156031]
["bitfinex-derivatives","ETHF0:USTF0",1744370211783,4.4887,1562.3,1562.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370213283,4.4887,1562.3,1562.2,3.95920031]
["bitfinex-derivatives","ETHF0:USTF0",1744370213986,6.5303,1562.7,1562.2,12.16166031]
["bitfinex-derivatives","ETHF0:USTF0",1744370214187,1.28068,1562.6,1562.5,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370214483,1.28079,1562.5,1562.4,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744370214681,1.28078,1562.5,1562.4,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1744370214989,1.28089,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370215491,1.2809,1562.3,1562.2,5.24013031]
["bitfinex-derivatives","ETHF0:USTF0",1744370215980,1.28088,1562.4,1562.2,3.95920031]
["bitfinex-derivatives","ETHF0:USTF0",1744370216181,1.28088,1562.4,1562.2,5.24012031]
["bitfinex-derivatives","ETHF0:USTF0",1744370216481,1.28087,1562.4,1562.2,5.24012031]
["bitfinex-derivatives","ETHF0:USTF0",1744370216895,1.28087,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370217386,6.94278,1562.6,1562.4,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1744370217387,1.2808,1562.5,1562.4,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1744370217588,1.28085,1562.4,1562.3,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744370217790,1.27019843,1562.4,1562.3,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744370218687,1.28081,1562.5,1562.4,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744370220284,1.28082,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370220588,1.28082,1562.4,1562.3,1.70722]
["bitfinex-derivatives","ETHF0:USTF0",1744370220783,1.2809,1562.3,1562.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370221388,1.28089,1562.4,1562.3,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1744370221587,1.2809,1562.3,1562.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370221887,1.2809,1562.3,1562.2,1.29058031]
["bitfinex-derivatives","ETHF0:USTF0",1744370222186,1.28087,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370222491,1.28081,1562.5,1562.4,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1744370223781,1.28088,1562.4,1562.3,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744370224483,1.2808,1562.5,1562.4,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1744370225490,1.2809,1562.3,1562.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370225686,3.20247,1562.2,1561.7,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744370225888,1.28139,1561.7,1561.6,1.29697416]
["bitfinex-derivatives","ETHF0:USTF0",1744370226083,1.28139,1561.7,1561.6,40.81551416]
["bitfinex-derivatives","ETHF0:USTF0",1744370226487,1.28139,1561.7,1561.6,0.01551416]
["bitfinex-derivatives","ETHF0:USTF0",1744370229196,0.00960031,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744370229394,0.00960031,1561.8,1561.7,5.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744370231992,0.00960031,1561.8,1561.7,10.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744370232498,0.00960031,1561.8,1561.7,5.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744370233095,1.29091031,1561.8,1561.7,5.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744370233400,0.00960031,1561.8,1561.7,5.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744370233800,0.00960031,1561.8,1561.7,10.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744370235297,0.00960031,1561.8,1561.7,5.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744370237498,1.28084,1562.4,1562.3,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744370237696,4.60864,1562.5,1561.6,0.01551416]
["bitfinex-derivatives","ETHF0:USTF0",1744370237900,3.2078,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744370238090,3.2078,1562.0,1561.6,10.23378416]
["bitfinex-derivatives","ETHF0:USTF0",1744370238295,1.28125,1561.9,1561.8,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1744370239002,4.49855031,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744370239704,4.49855031,1562.0,1561.8,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744370239912,4.49855031,1562.0,1561.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744370240601,3.20316,1561.9,1561.6,0.01551416]
["bitfinex-derivatives","ETHF0:USTF0",1744370240799,1.28139,1561.7,1561.6,5.07755416]
["bitfinex-derivatives","ETHF0:USTF0",1744370241397,1.28139,1561.7,1561.6,5.07759416]
["bitfinex-derivatives","ETHF0:USTF0",1744370243294,4.48916,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744370243499,3.2078,1561.8,1561.7,5.06199]
["bitfinex-derivatives","ETHF0:USTF0",1744370243708,3.2078,1561.8,1561.7,10.82599]
["bitfinex-derivatives","ETHF0:USTF0",1744370243906,0.00960031,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744370244404,0.00960031,1562.0,1561.9,10.05013]
["bitfinex-derivatives","ETHF0:USTF0",1744370247706,0.00960031,1562.0,1561.9,5.05013]
["bitfinex-derivatives","ETHF0:USTF0",1744370248805,0.00960031,1562.0,1561.9,10.05013]
["bitfinex-derivatives","ETHF0:USTF0",1744370249007,0.00960031,1562.0,1561.9,5.05013]
["bitfinex-derivatives","ETHF0:USTF0",1744370249412,0.00960031,1562.0,1561.9,10.05013]
["bitfinex-derivatives","ETHF0:USTF0",1744370250410,0.00960031,1562.0,1561.9,5.05013]
["bitfinex-derivatives","ETHF0:USTF0",1744370251311,1.29075031,1562.0,1561.9,5.05013]
["bitfinex-derivatives","ETHF0:USTF0",1744370251608,0.00960031,1562.0,1561.9,5.05013]
["bitfinex-derivatives","ETHF0:USTF0",1744370253809,0.00960031,1562.0,1561.9,8.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744370254010,3.1e-07,1562.0,1561.9,10.05013]
["bitfinex-derivatives","ETHF0:USTF0",1744370254404,3.1e-07,1562.0,1561.9,13.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744370255311,4.60864,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744370255502,4.60864,1562.5,1562.4,7.04382]
["bitfinex-derivatives","ETHF0:USTF0",1744370256407,9.9266888,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370256607,9.9266888,1562.7,1562.6,42.08066]
["bitfinex-derivatives","ETHF0:USTF0",1744370257611,0.00960031,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744370257813,0.00960031,1562.8,1562.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1744370258710,9.91708879,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744370259709,9.91708879,1562.9,1562.8,4.87869]
["bitfinex-derivatives","ETHF0:USTF0",1744370261417,8.05333031,1563.0,1562.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744370261609,8.05333031,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744370261917,1.28041,1562.9,1562.8,4.87863]
["bitfinex-derivatives","ETHF0:USTF0",1744370262121,5.17731,1562.9,1562.8,4.87863]
["bitfinex-derivatives","ETHF0:USTF0",1744370263116,4.49778031,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744370263311,8.39468031,1563.0,1562.8,4.87863]
["bitfinex-derivatives","ETHF0:USTF0",1744370263906,1.28049,1562.8,1562.7,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1744370264116,4.48829,1562.8,1562.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1744370264307,3.2078,1562.8,1562.7,10.67737]
["bitfinex-derivatives","ETHF0:USTF0",1744370264508,1.28043,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744370264915,3.8969,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744370265413,5.17731,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744370265615,8.8969,1562.9,1562.7,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1744370265814,3.8969,1562.9,1562.7,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1744370266011,1.28057,1562.7,1562.6,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1744370266208,1.28057,1562.7,1562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370266415,4.94337,1562.7,1562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370266614,4.94337,1562.7,1562.6,42.08066]
["bitfinex-derivatives","ETHF0:USTF0",1744370267619,4.94337,1562.7,1562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370268118,8.02567,1562.7,1562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370268304,1.28066,1562.6,1562.5,7.04172]
["bitfinex-derivatives","ETHF0:USTF0",1744370268509,8.27846,1562.6,1562.5,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1744370268712,11.9978,1562.6,1562.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370268911,4.48862,1562.4,1562.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370269315,9.48862,1562.4,1562.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370269507,1.28107,1562.1,1562.0,0.03949]
["bitfinex-derivatives","ETHF0:USTF0",1744370269811,4.48887,1562.1,1562.0,0.03949]
["bitfinex-derivatives","ETHF0:USTF0",1744370270018,9.48887,1562.1,1562.0,0.03949]
["bitfinex-derivatives","ETHF0:USTF0",1744370271314,12.50727,1562.1,1562.0,0.03949]
["bitfinex-derivatives","ETHF0:USTF0",1744370271713,7.50727,1562.1,1562.0,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1744370271913,7.50727,1562.1,1562.0,0.03949]
["bitfinex-derivatives","ETHF0:USTF0",1744370273521,12.50727,1562.1,1562.0,0.03949]
["bitfinex-derivatives","ETHF0:USTF0",1744370276221,7.50727,1562.1,1562.0,0.03949]
["bitfinex-derivatives","ETHF0:USTF0",1744370283921,7.50727,1562.1,1562.0,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1744370284518,6.2262,1562.1,1562.0,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1744370284912,6.2262,1562.1,1562.0,4.65874]
["bitfinex-derivatives","ETHF0:USTF0",1744370285115,3.2078,1562.1,1562.0,4.65874]
["bitfinex-derivatives","ETHF0:USTF0",1744370285325,0.00960031,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370285524,0.00960031,1562.2,1562.1,10.15857]
["bitfinex-derivatives","ETHF0:USTF0",1744370285818,0.00960031,1562.2,1562.1,15.15857]
["bitfinex-derivatives","ETHF0:USTF0",1744370286019,0.00960031,1562.2,1562.1,53.17987]
["bitfinex-derivatives","ETHF0:USTF0",1744370286228,0.00960031,1562.2,1562.1,45.41917]
["bitfinex-derivatives","ETHF0:USTF0",1744370286411,0.00960031,1562.2,1562.1,50.41917]
["bitfinex-derivatives","ETHF0:USTF0",1744370286617,0.00960031,1562.2,1562.1,53.19787]
["bitfinex-derivatives","ETHF0:USTF0",1744370287218,0.00960031,1562.2,1562.1,48.19787]
["bitfinex-derivatives","ETHF0:USTF0",1744370288222,0.00960031,1562.2,1562.1,53.19787]
["bitfinex-derivatives","ETHF0:USTF0",1744370294529,0.00960031,1562.2,1562.1,7.39787]
["bitfinex-derivatives","ETHF0:USTF0",1744370295323,3.21740031,1562.2,1562.1,7.39787]
["bitfinex-derivatives","ETHF0:USTF0",1744370295718,0.00960031,1562.2,1562.1,7.39787]
["bitfinex-derivatives","ETHF0:USTF0",1744370304534,0.00960031,1562.2,1562.1,4.61917]
["bitfinex-derivatives","ETHF0:USTF0",1744370304730,1.29058031,1562.2,1562.1,4.61917]
["bitfinex-derivatives","ETHF0:USTF0",1744370305742,1.29058031,1562.2,1562.0,5.47249]
["bitfinex-derivatives","ETHF0:USTF0",1744370305743,3.21740031,1562.2,1562.0,5.47249]
["bitfinex-derivatives","ETHF0:USTF0",1744370306141,4.49841031,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370306437,4.49841031,1562.2,1562.1,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1744370307041,1.28107,1562.1,1562.0,5.47249]
["bitfinex-derivatives","ETHF0:USTF0",1744370307233,7.32127,1562.1,1562.0,0.03949]
["bitfinex-derivatives","ETHF0:USTF0",1744370307537,12.32127,1562.1,1562.0,0.03949]
["bitfinex-derivatives","ETHF0:USTF0",1744370309643,3.21740031,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370309847,0.00960031,1562.2,1562.1,4.73737]
["bitfinex-derivatives","ETHF0:USTF0",1744370315744,3.1e-07,1562.2,1562.1,4.73737]
["bitfinex-derivatives","ETHF0:USTF0",1744370315947,17.05312683,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744370316144,14.11042683,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744370317642,10.68602683,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744370317838,7.47822683,1562.8,1562.7,6.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744370318043,7.47822683,1562.8,1562.7,4.38967]
["bitfinex-derivatives","ETHF0:USTF0",1744370318244,7.47822683,1562.8,1562.7,48.62387]
["bitfinex-derivatives","ETHF0:USTF0",1744370319641,5.64833683,1562.8,1562.7,53.62387]
["bitfinex-derivatives","ETHF0:USTF0",1744370319950,8.94318606,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744370320150,5.42103606,1562.9,1562.8,16.03259]
["bitfinex-derivatives","ETHF0:USTF0",1744370320447,5.42103606,1562.9,1562.8,16.50328481]
["bitfinex-derivatives","ETHF0:USTF0",1744370320652,5.42103606,1562.9,1562.8,54.09548481]
["bitfinex-derivatives","ETHF0:USTF0",1744370320943,3.85951606,1562.9,1562.8,57.30328481]
["bitfinex-derivatives","ETHF0:USTF0",1744370321149,0.00960031,1562.9,1562.8,54.09548481]
["bitfinex-derivatives","ETHF0:USTF0",1744370321853,0.00960031,1562.9,1562.8,57.30328481]
["bitfinex-derivatives","ETHF0:USTF0",1744370322347,0.00960031,1562.9,1562.8,54.09548481]
["bitfinex-derivatives","ETHF0:USTF0",1744370326257,0.00960031,1562.9,1562.8,47.51249]
["bitfinex-derivatives","ETHF0:USTF0",1744370326557,3.17070031,1562.9,1562.8,47.51249]
["bitfinex-derivatives","ETHF0:USTF0",1744370327250,3.17070031,1562.9,1562.8,50.77049]
["bitfinex-derivatives","ETHF0:USTF0",1744370328152,3.17070031,1562.9,1562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370328460,8.17070031,1562.9,1562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370328958,8.17070031,1562.9,1562.8,42.08049]
["bitfinex-derivatives","ETHF0:USTF0",1744370329154,9.45111031,1562.9,1562.8,42.08049]
["bitfinex-derivatives","ETHF0:USTF0",1744370329361,8.17070031,1562.9,1562.8,42.08049]
["bitfinex-derivatives","ETHF0:USTF0",1744370329867,3.17070031,1562.9,1562.8,42.08049]
["bitfinex-derivatives","ETHF0:USTF0",1744370330766,0.00960031,1562.9,1562.8,45.43969]
["bitfinex-derivatives","ETHF0:USTF0",1744370332469,3.1e-07,1562.9,1562.8,53.64749]
["bitfinex-derivatives","ETHF0:USTF0",1744370333164,3.1e-07,1562.9,1562.8,54.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744370338571,3.4286,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744370338770,6.2729,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744370338963,6.2729,1563.5,1563.4,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744370339169,6.2729,1563.5,1563.4,45.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744370340467,3.3648,1563.5,1563.4,45.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744370340667,6.21019092,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744370340878,6.21019092,1563.6,1563.5,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1744370341078,6.21019092,1563.6,1563.5,10.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744370341281,3.00239092,1563.6,1563.5,10.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744370342275,0.00619092,1563.6,1563.5,10.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744370343180,9.2e-07,1563.6,1563.5,50.89062]
["bitfinex-derivatives","ETHF0:USTF0",1744370343475,8.20780092,1563.6,1563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370343676,9.48764092,1563.6,1563.5,42.07992]
["bitfinex-derivatives","ETHF0:USTF0",1744370343984,8.20780092,1563.6,1563.5,42.07992]
["bitfinex-derivatives","ETHF0:USTF0",1744370344184,9.2e-07,1563.6,1563.5,42.07992]
["bitfinex-derivatives","ETHF0:USTF0",1744370347581,3.20780092,1563.6,1563.5,42.07992]
["bitfinex-derivatives","ETHF0:USTF0",1744370347879,9.27150092,1563.6,1563.5,42.07992]
["bitfinex-derivatives","ETHF0:USTF0",1744370349981,12.96260092,1563.6,1563.5,42.07992]
["bitfinex-derivatives","ETHF0:USTF0",1744370352581,1.27995,1563.5,1563.4,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1744370352878,4.97105,1563.5,1563.4,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1744370353078,9.97105,1563.5,1563.4,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1744370353276,8.6911,1563.5,1563.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744370353474,3.2078,1563.1,1563.0,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370353880,9.8489,1563.1,1563.0,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370354276,14.8489,1563.1,1562.9,42.08035]
["bitfinex-derivatives","ETHF0:USTF0",1744370354477,3.638,1563.0,1562.9,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744370354682,4.91833,1563.0,1562.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370354882,3.2078,1562.9,1562.8,42.08044]
["bitfinex-derivatives","ETHF0:USTF0",1744370355084,8.12621,1562.9,1562.8,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1744370355277,11.8458,1562.9,1562.8,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1744370355580,11.8458,1562.9,1562.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370355581,1.28049,1562.8,1562.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370355883,3.638,1562.8,1562.7,1.29017031]
["bitfinex-derivatives","ETHF0:USTF0",1744370357379,6.2238,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744370357582,6.2238,1562.9,1562.8,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1744370357970,3.2078,1562.9,1562.8,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1744370358184,3.6424,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744370358481,3.6424,1563.0,1562.9,4.80291]
["bitfinex-derivatives","ETHF0:USTF0",1744370358984,3.6424,1563.0,1562.9,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744370359185,3.6424,1563.0,1562.9,4.80291]
["bitfinex-derivatives","ETHF0:USTF0",1744370359584,6.2109,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744370359779,8.56440559,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370360586,9.84457559,1563.2,1563.0,7.66376]
["bitfinex-derivatives","ETHF0:USTF0",1744370360880,8.56440559,1563.2,1563.0,6.3835]
["bitfinex-derivatives","ETHF0:USTF0",1744370361081,4.96510559,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370361390,4.96510559,1563.2,1563.1,4.68955]
["bitfinex-derivatives","ETHF0:USTF0",1744370361687,8.56440559,1563.2,1563.1,4.68955]
["bitfinex-derivatives","ETHF0:USTF0",1744370362486,8.56440559,1563.2,1563.1,45.48955]
["bitfinex-derivatives","ETHF0:USTF0",1744370362487,3.5993,1563.2,1563.1,45.48955]
["bitfinex-derivatives","ETHF0:USTF0",1744370364389,3.5993,1563.2,1563.1,42.08025]
["bitfinex-derivatives","ETHF0:USTF0",1744370364585,3.5993,1563.2,1563.1,45.56655]
["bitfinex-derivatives","ETHF0:USTF0",1744370367692,3.5993,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370367891,4.87946,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370368093,3.5993,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370368593,4.87946,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370369893,1.28025,1563.1,1563.0,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370370093,1.28041,1562.9,1562.8,4.70782]
["bitfinex-derivatives","ETHF0:USTF0",1744370370385,3.2078,1562.9,1562.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744370370590,3.2078,1562.9,1562.8,4.70782]
["bitfinex-derivatives","ETHF0:USTF0",1744370373092,6.8426,1562.9,1562.7,40.80960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370373293,1.28049,1562.8,1562.7,44.08410031]
["bitfinex-derivatives","ETHF0:USTF0",1744370373794,3.2078,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744370373993,3.2078,1562.9,1562.8,4.55499]
["bitfinex-derivatives","ETHF0:USTF0",1744370375995,1.28049,1562.8,1562.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370376191,4.57759,1562.8,1562.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370376493,4.57759,1562.8,1562.7,3.51390031]
["bitfinex-derivatives","ETHF0:USTF0",1744370377995,4.57759,1562.8,1562.7,4.79447031]
["bitfinex-derivatives","ETHF0:USTF0",1744370378298,4.57759,1562.8,1562.7,3.51390031]
["bitfinex-derivatives","ETHF0:USTF0",1744370378791,9.57759,1562.8,1562.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370378987,12.68049,1562.8,1562.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370379590,12.68049,1562.8,1562.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744370379991,1.28098,1562.2,1562.0,22.77878306]
["bitfinex-derivatives","ETHF0:USTF0",1744370380194,1.28107,1562.1,1562.0,7.89842]
["bitfinex-derivatives","ETHF0:USTF0",1744370380495,4.84627,1562.1,1562.0,0.03949]
["bitfinex-derivatives","ETHF0:USTF0",1744370381392,1.28107,1562.1,1562.0,0.03949]
["bitfinex-derivatives","ETHF0:USTF0",1744370381693,4.49841031,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370381902,3.21740031,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370382291,3.21740031,1562.2,1562.1,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1744370382800,0.00960031,1562.2,1562.1,9.80057]
["bitfinex-derivatives","ETHF0:USTF0",1744370384601,0.00960031,1562.2,1562.1,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1744370384797,3.21740031,1562.2,1562.1,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1744370385102,0.00960031,1562.2,1562.1,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1744370385898,3.21740031,1562.2,1562.1,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1744370386095,0.00960031,1562.2,1562.1,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1744370394605,3.21740031,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370394806,3.21740031,1562.2,1562.1,4.70437]
["bitfinex-derivatives","ETHF0:USTF0",1744370395208,0.00960031,1562.2,1562.1,4.70437]
["bitfinex-derivatives","ETHF0:USTF0",1744370402208,3.1e-07,1562.2,1562.1,4.70437]
["bitfinex-derivatives","ETHF0:USTF0",1744370402408,3.2078,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744370402809,3.2078,1562.8,1562.7,45.50577]
["bitfinex-derivatives","ETHF0:USTF0",1744370402997,3.2078,1562.8,1562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370403204,13.14489,1562.8,1562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370403404,11.8644,1562.8,1562.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744370403709,3.2078,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744370403903,3.2078,1562.6,1562.5,42.08074]
["bitfinex-derivatives","ETHF0:USTF0",1744370404105,6.8644,1562.6,1562.5,45.50594]
["bitfinex-derivatives","ETHF0:USTF0",1744370405310,3.2078,1562.6,1562.5,45.50594]
["bitfinex-derivatives","ETHF0:USTF0",1744370406012,6.8773,1562.6,1562.5,45.50594]
["bitfinex-derivatives","ETHF0:USTF0",1744370407406,3.2078,1562.6,1562.5,45.50594]
["bitfinex-derivatives","ETHF0:USTF0",1744370407809,4.96510559,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744370408405,1.28049,1562.8,1562.7,4.66757]
["bitfinex-derivatives","ETHF0:USTF0",1744370408721,4.90239,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744370408912,1.28057,1562.7,1562.6,4.66762]
["bitfinex-derivatives","ETHF0:USTF0",1744370409214,9.7344,1562.7,1562.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744370409406,9.7344,1562.7,1562.6,4.66762]
["bitfinex-derivatives","ETHF0:USTF0",1744370411416,3.2078,1562.7,1562.6,4.66762]
["bitfinex-derivatives","ETHF0:USTF0",1744370412504,4.48837,1562.7,1562.6,4.66762]
["bitfinex-derivatives","ETHF0:USTF0",1744370412709,3.2078,1562.7,1562.6,4.66762]
["bitfinex-derivatives","ETHF0:USTF0",1744370413109,6.5352,1562.7,1562.6,4.66762]
["bitfinex-derivatives","ETHF0:USTF0",1744370416615,7.81577,1562.7,1562.6,4.66762]
["bitfinex-derivatives","ETHF0:USTF0",1744370416819,6.5352,1562.7,1562.6,4.66762]
["bitfinex-derivatives","ETHF0:USTF0",1744370417018,7.81577,1562.7,1562.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744370417421,6.5352,1562.7,1562.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744370418923,7.81577,1562.7,1562.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744370419122,6.5352,1562.7,1562.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744370419316,3.2078,1562.7,1562.6,4.85762]
["bitfinex-derivatives","ETHF0:USTF0",1744370422223,3.20199,1562.5,1562.1,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744370422524,3.2078,1562.2,1562.1,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744370422715,3.2078,1562.2,1562.1,42.08104]
["bitfinex-derivatives","ETHF0:USTF0",1744370423117,4.38562,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744370423328,3.2078,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370423930,3.2078,1562.4,1562.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744370424334,7.59312,1562.7,1562.5,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744370425631,3.2078,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370425833,8.17290559,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370427434,4.96510559,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370429734,13.82420559,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744370433135,8.17290559,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744370433538,3.2078,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744370434138,20.02023386,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370438236,6.4255,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370439342,7.70566,1563.2,1563.1,4.35135]
["bitfinex-derivatives","ETHF0:USTF0",1744370439941,6.4255,1563.2,1562.8,10.94271031]
["bitfinex-derivatives","ETHF0:USTF0",1744370440148,6.4255,1563.2,1562.9,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744370440149,1.28035,1563.0,1562.9,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744370440844,7.61425,1563.0,1562.9,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744370441052,10.18935,1563.0,1562.9,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744370442244,1.28041,1562.9,1562.8,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370442440,6.88661,1562.9,1562.8,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370442940,6.88661,1562.9,1562.8,1.29009031]
["bitfinex-derivatives","ETHF0:USTF0",1744370443348,5.6062,1562.9,1562.8,4.36109031]
["bitfinex-derivatives","ETHF0:USTF0",1744370444249,3.0774,1562.9,1562.8,4.36109031]
["bitfinex-derivatives","ETHF0:USTF0",1744370444746,5.7829,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744370444950,4.48813,1563.0,1562.9,4.47471]
["bitfinex-derivatives","ETHF0:USTF0",1744370446145,3.2078,1563.0,1562.9,4.47471]
["bitfinex-derivatives","ETHF0:USTF0",1744370447152,4.48813,1563.0,1562.9,7.16301]
["bitfinex-derivatives","ETHF0:USTF0",1744370447352,3.2078,1563.0,1562.9,7.16301]
["bitfinex-derivatives","ETHF0:USTF0",1744370450749,4.96510559,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744370450957,4.96510559,1563.1,1563.0,6.95263]
["bitfinex-derivatives","ETHF0:USTF0",1744370451452,4.96510559,1563.1,1563.0,11.95263]
["bitfinex-derivatives","ETHF0:USTF0",1744370452455,4.96510559,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370452641,4.96510559,1563.2,1563.1,4.41205]
["bitfinex-derivatives","ETHF0:USTF0",1744370453253,8.02330559,1563.2,1563.1,4.41205]
["bitfinex-derivatives","ETHF0:USTF0",1744370455355,8.02330559,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370455552,12.04486559,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370455851,10.76470559,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370456859,5.7996,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370459457,3.2078,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370460460,6.4206,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370461050,6.4206,1563.2,1563.1,4.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744370461357,3.2078,1563.2,1563.1,4.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744370461855,3.2078,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370462055,6.4206,1563.2,1563.1,4.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744370463159,7.70076,1563.2,1563.1,4.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744370463346,7.70076,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370463857,11.4206,1563.2,1562.8,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370464059,4.48821,1562.9,1562.8,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370464464,15.01101,1562.9,1562.8,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370467952,3.2078,1562.9,1562.8,1.29009031]
["bitfinex-derivatives","ETHF0:USTF0",1744370468649,3.2078,1562.9,1562.8,6.29009031]
["bitfinex-derivatives","ETHF0:USTF0",1744370468851,3.2078,1562.9,1562.8,9.23089031]
["bitfinex-derivatives","ETHF0:USTF0",1744370469266,3.2078,1562.9,1562.8,4.23089031]
["bitfinex-derivatives","ETHF0:USTF0",1744370469664,4.48821,1562.9,1562.8,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370469856,4.48821,1562.9,1562.8,1.29009031]
["bitfinex-derivatives","ETHF0:USTF0",1744370469857,3.2078,1562.9,1562.8,1.29009031]
["bitfinex-derivatives","ETHF0:USTF0",1744370470366,14.73013404,1562.9,1562.8,4.23089031]
["bitfinex-derivatives","ETHF0:USTF0",1744370473863,11.51773404,1562.9,1562.8,4.23089031]
["bitfinex-derivatives","ETHF0:USTF0",1744370474355,8.30993404,1562.9,1562.8,9.23089031]
["bitfinex-derivatives","ETHF0:USTF0",1744370474863,4.90513997,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744370475073,4.90513997,1563.0,1562.9,6.96871]
["bitfinex-derivatives","ETHF0:USTF0",1744370478271,6.325,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744370479164,6.325,1563.1,1563.0,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1744370479761,6.325,1563.1,1562.8,1.29004031]
["bitfinex-derivatives","ETHF0:USTF0",1744370479762,1.28041,1562.9,1562.8,1.29004031]
["bitfinex-derivatives","ETHF0:USTF0",1744370479962,3.2078,1562.9,1562.8,1.29004031]
["bitfinex-derivatives","ETHF0:USTF0",1744370480275,3.2078,1562.9,1562.8,4.19324031]
["bitfinex-derivatives","ETHF0:USTF0",1744370482371,3.2078,1562.9,1562.8,6.71254031]
["bitfinex-derivatives","ETHF0:USTF0",1744370482972,3.2078,1563.1,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744370483173,3.2078,1563.1,1563.0,4.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744370483676,17.96805824,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370483677,12.25455824,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370483876,12.25455824,1563.2,1562.8,3.21080031]
["bitfinex-derivatives","ETHF0:USTF0",1744370484077,4.48814,1563.0,1562.9,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744370484564,7.60234,1563.0,1562.9,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744370484768,3.2078,1563.0,1562.9,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744370484975,12.25455824,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744370485567,12.25455824,1563.2,1563.1,6.99115]
["bitfinex-derivatives","ETHF0:USTF0",1744370485772,13.02399373,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744370485773,8.11293997,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744370485974,8.11293997,1563.3,1563.2,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1744370486582,4.90513997,1563.3,1563.2,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1744370487476,4.90513997,1563.3,1563.2,45.16676]
["bitfinex-derivatives","ETHF0:USTF0",1744370487676,8.11293997,1563.3,1563.2,45.16676]
["bitfinex-derivatives","ETHF0:USTF0",1744370487879,4.90513997,1563.3,1563.2,45.16676]
["bitfinex-derivatives","ETHF0:USTF0",1744370488482,8.11293997,1563.3,1563.2,45.16676]
["bitfinex-derivatives","ETHF0:USTF0",1744370488681,8.11293997,1563.3,1563.2,43.8866]
["bitfinex-derivatives","ETHF0:USTF0",1744370488879,9.39301997,1563.3,1563.2,43.8866]
["bitfinex-derivatives","ETHF0:USTF0",1744370489083,12.57291997,1563.3,1563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370489283,12.57291997,1563.3,1563.2,45.16546]
["bitfinex-derivatives","ETHF0:USTF0",1744370489783,8.11293997,1563.3,1563.2,45.16546]
["bitfinex-derivatives","ETHF0:USTF0",1744370490283,3.2078,1563.3,1563.2,45.16546]
["bitfinex-derivatives","ETHF0:USTF0",1744370490484,4.48788,1563.3,1563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370490686,7.18048,1563.3,1563.2,42.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744370491180,1.28016,1563.2,1563.1,6.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744370491380,4.24856,1563.2,1563.1,6.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744370491781,4.24856,1563.2,1563.1,47.77708]
["bitfinex-derivatives","ETHF0:USTF0",1744370491979,2.9684,1563.2,1563.1,47.77708]
["bitfinex-derivatives","ETHF0:USTF0",1744370492284,2.9684,1563.2,1563.1,6.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744370492874,5.9004,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744370493078,5.9004,1563.3,1563.2,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1744370493288,3.2078,1563.3,1563.2,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1744370494281,12.72329373,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744370494490,15.93109373,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744370495089,13.02399373,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744370495293,13.02399373,1563.5,1563.4,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744370495593,13.02399373,1563.5,1563.4,6.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744370496291,14.30391373,1563.5,1563.4,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744370496491,17.37701373,1563.5,1563.4,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744370496996,17.37701373,1563.5,1563.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1744370497294,22.77741373,1563.5,1563.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1744370497792,1.28008,1563.3,1563.2,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744370497990,1.28016,1563.2,1563.1,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744370498194,9.76476,1563.2,1563.1,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744370498596,9.76476,1563.2,1563.1,42.08018]
["bitfinex-derivatives","ETHF0:USTF0",1744370498998,8.4846,1563.2,1563.1,42.08018]
["bitfinex-derivatives","ETHF0:USTF0",1744370499581,8.4846,1563.2,1562.9,27.48197837]
["bitfinex-derivatives","ETHF0:USTF0",1744370499582,1.28025,1563.1,1562.9,27.48197837]
["bitfinex-derivatives","ETHF0:USTF0",1744370499892,6.1179,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744370500091,7.39815,1563.1,1563.0,42.08033]
["bitfinex-derivatives","ETHF0:USTF0",1744370500292,7.39815,1563.1,1563.0,45.07383]
["bitfinex-derivatives","ETHF0:USTF0",1744370500597,6.1179,1563.1,1563.0,45.07383]
["bitfinex-derivatives","ETHF0:USTF0",1744370500895,7.39815,1563.1,1563.0,45.07383]
["bitfinex-derivatives","ETHF0:USTF0",1744370501095,6.1179,1563.1,1563.0,45.07383]
["bitfinex-derivatives","ETHF0:USTF0",1744370501593,3.2078,1563.1,1563.0,45.07383]
["bitfinex-derivatives","ETHF0:USTF0",1744370506295,3.2078,1563.1,1563.0,50.07383]
["bitfinex-derivatives","ETHF0:USTF0",1744370506893,3.2078,1563.1,1563.0,45.07383]
["bitfinex-derivatives","ETHF0:USTF0",1744370507088,4.92437558,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744370507494,4.92437558,1563.3,1563.2,6.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744370508801,7.44403,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744370509100,7.44403,1563.4,1563.3,4.47328]
["bitfinex-derivatives","ETHF0:USTF0",1744370509300,7.44403,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744370510302,6.164,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744370510501,7.444,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744370511097,1.28016,1563.3,1563.2,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1744370511298,6.70586,1563.3,1563.2,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1744370511497,11.70586,1563.3,1563.2,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1744370511803,1.28021,1563.2,1563.1,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744370512003,8.6252,1563.2,1563.1,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744370512302,13.7442,1563.2,1563.1,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744370512704,15.02436,1563.2,1563.1,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744370513702,3.2078,1563.2,1563.1,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744370513898,3.2078,1563.2,1563.1,6.78858]
["bitfinex-derivatives","ETHF0:USTF0",1744370514608,6.411,1563.2,1563.1,4.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744370515704,3.2078,1563.2,1563.1,4.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744370515909,3.2078,1563.2,1563.1,6.75498]
["bitfinex-derivatives","ETHF0:USTF0",1744370517408,9.81619373,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744370518104,9.81619373,1563.4,1563.3,4.38538]
["bitfinex-derivatives","ETHF0:USTF0",1744370520610,9.81619373,1563.4,1563.3,9.38538]
["bitfinex-derivatives","ETHF0:USTF0",1744370522110,4.9331799,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744370522315,4.9331799,1563.5,1563.4,6.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744370526516,1.28025,1563.1,1563.0,24.88077837]
["bitfinex-derivatives","ETHF0:USTF0",1744370526716,4.48805,1563.1,1563.0,24.88077837]
["bitfinex-derivatives","ETHF0:USTF0",1744370526916,9.48805,1563.1,1563.0,24.88077837]
["bitfinex-derivatives","ETHF0:USTF0",1744370527108,9.48805,1563.1,1563.0,17.55515837]
["bitfinex-derivatives","ETHF0:USTF0",1744370527309,1.28033,1563.0,1562.9,14.01848408]
["bitfinex-derivatives","ETHF0:USTF0",1744370527509,6.39833,1563.0,1562.9,10.94915041]
["bitfinex-derivatives","ETHF0:USTF0",1744370527703,11.39833,1563.0,1562.9,6.87660042]
["bitfinex-derivatives","ETHF0:USTF0",1744370529217,11.88997879,1563.0,1562.9,5.52329042]
["bitfinex-derivatives","ETHF0:USTF0",1744370529417,11.88997879,1563.0,1562.9,4.00185042]
["bitfinex-derivatives","ETHF0:USTF0",1744370530214,11.88997879,1563.0,1562.9,2.26268042]
["bitfinex-derivatives","ETHF0:USTF0",1744370530422,1.28041,1562.9,1562.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744370530718,5.83051,1562.9,1562.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744370531018,1.28082,1562.4,1562.3,0.07759]
["bitfinex-derivatives","ETHF0:USTF0",1744370531318,9.60762,1562.4,1562.3,0.07759]
["bitfinex-derivatives","ETHF0:USTF0",1744370531518,14.60762,1562.4,1562.3,0.07759]
["bitfinex-derivatives","ETHF0:USTF0",1744370532714,1.28139,1561.7,1561.6,0.01551416]
["bitfinex-derivatives","ETHF0:USTF0",1744370533014,14.60919,1561.7,1561.6,0.01551416]
["bitfinex-derivatives","ETHF0:USTF0",1744370533215,8.3278,1561.7,1561.6,0.01551416]
["bitfinex-derivatives","ETHF0:USTF0",1744370533411,3.2078,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744370533611,8.3278,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744370533908,8.3278,1561.9,1561.7,3.16440031]
["bitfinex-derivatives","ETHF0:USTF0",1744370534109,1.28131,1561.8,1561.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370534311,2.62361,1561.8,1561.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370534510,7.62361,1561.8,1561.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370535116,105.24361,1561.8,1561.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370535912,100.24361,1561.8,1561.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370536510,98.9623,1561.8,1561.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370536723,97.62,1561.8,1561.7,1.29099031]
["bitfinex-derivatives","ETHF0:USTF0",1744370537017,102.741,1561.8,1561.7,4.19299031]
["bitfinex-derivatives","ETHF0:USTF0",1744370537319,3.2078,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744370537512,8.3288,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744370538715,8.3288,1561.9,1561.7,6.85788031]
["bitfinex-derivatives","ETHF0:USTF0",1744370539228,13.20465887,1561.9,1561.8,4.26962041]
["bitfinex-derivatives","ETHF0:USTF0",1744370539717,9.99785887,1561.9,1561.8,4.26962041]
["bitfinex-derivatives","ETHF0:USTF0",1744370540816,4.87585887,1561.9,1561.8,4.26962041]
["bitfinex-derivatives","ETHF0:USTF0",1744370541015,4.87585887,1561.9,1561.8,9.26962041]
["bitfinex-derivatives","ETHF0:USTF0",1744370541220,1.06965887,1561.9,1561.8,9.26962041]
["bitfinex-derivatives","ETHF0:USTF0",1744370542323,1.06965887,1561.9,1561.8,4.26962041]
["bitfinex-derivatives","ETHF0:USTF0",1744370543423,1.06965887,1561.9,1561.8,9.26962041]
["bitfinex-derivatives","ETHF0:USTF0",1744370543623,1.06965887,1561.9,1561.8,12.47742041]
["bitfinex-derivatives","ETHF0:USTF0",1744370544622,0.00960031,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744370544825,0.00960031,1562.0,1561.9,4.01703]
["bitfinex-derivatives","ETHF0:USTF0",1744370545124,0.00960031,1562.0,1561.9,9.01703]
["bitfinex-derivatives","ETHF0:USTF0",1744370545522,100.8278,1562.4,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370545729,105.9408,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370546221,102.733,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370546522,97.62,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370546829,102.733,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370548122,105.9408,1562.4,1562.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1744370548320,107.90668,1562.4,1562.2,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744370548825,5.12260031,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744370549237,0.00960031,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744370552729,1.28082,1562.4,1562.3,6.02715]
["bitfinex-derivatives","ETHF0:USTF0",1744370552932,8.3208,1562.4,1561.8,3.20325]
["bitfinex-derivatives","ETHF0:USTF0",1744370553130,3.2078,1562.2,1561.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1744370553436,1.28123,1561.9,1561.8,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1744370553730,3.2078,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744370553932,4.48887,1562.1,1561.8,3.20309]
["bitfinex-derivatives","ETHF0:USTF0",1744370554127,5.113,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744370554525,6.39407,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744370554833,1.28116,1562.0,1561.9,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1744370555235,1.28131,1561.8,1561.7,2.40570031]
["bitfinex-derivatives","ETHF0:USTF0",1744370555431,6.39431,1561.8,1561.7,2.40570031]
["bitfinex-derivatives","ETHF0:USTF0",1744370555628,11.39431,1561.8,1561.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370555924,14.42631,1561.8,1561.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370558145,9.42631,1561.8,1561.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370558350,14.42631,1561.8,1561.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370558552,1.28131,1561.8,1561.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370558746,11.39431,1561.8,1561.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370558943,12.07681,1561.8,1561.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370559863,10.7955,1561.8,1561.4,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1744370560047,3.2078,1561.5,1561.4,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744370560251,8.3218,1561.5,1561.4,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744370560759,3.2078,1561.5,1561.4,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744370560964,8.3218,1561.5,1561.4,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744370561649,3.2078,1561.5,1561.4,6.39894]
["bitfinex-derivatives","ETHF0:USTF0",1744370561845,8.3218,1561.5,1561.4,6.39894]
["bitfinex-derivatives","ETHF0:USTF0",1744370562054,9.60336,1561.5,1561.4,6.39894]
["bitfinex-derivatives","ETHF0:USTF0",1744370562259,8.3218,1561.5,1561.4,6.39894]
["bitfinex-derivatives","ETHF0:USTF0",1744370563358,9.60336,1561.5,1561.4,6.39894]
["bitfinex-derivatives","ETHF0:USTF0",1744370563759,8.3218,1561.5,1561.4,6.39894]
["bitfinex-derivatives","ETHF0:USTF0",1744370564662,9.60336,1561.5,1561.4,6.39894]
["bitfinex-derivatives","ETHF0:USTF0",1744370564957,6.39556,1561.5,1561.4,6.39894]
["bitfinex-derivatives","ETHF0:USTF0",1744370565462,5.114,1561.5,1561.4,6.39894]
["bitfinex-derivatives","ETHF0:USTF0",1744370566160,6.39556,1561.5,1561.4,6.39894]
["bitfinex-derivatives","ETHF0:USTF0",1744370566359,5.114,1561.5,1561.4,6.39894]
["bitfinex-derivatives","ETHF0:USTF0",1744370566559,6.39556,1561.5,1561.4,6.39894]
["bitfinex-derivatives","ETHF0:USTF0",1744370567252,6.39556,1561.5,1561.4,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744370567662,9.60336,1561.5,1561.4,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1744370567955,8.3218,1561.5,1561.4,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744370568161,9.60336,1561.5,1561.4,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744370569556,9.60336,1561.5,1561.4,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1744370569757,1.28164,1561.4,1561.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370569950,2.45518984,1561.4,1561.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744370570156,1.28205,1560.9,1560.8,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744370570362,9.60485,1560.9,1560.8,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744370570758,5.115,1560.9,1560.8,1.39209607]
["bitfinex-derivatives","ETHF0:USTF0",1744370570961,6.39705,1560.9,1560.8,3.87509607]
["bitfinex-derivatives","ETHF0:USTF0",1744370571460,6.39705,1560.9,1560.8,2.59296607]
["bitfinex-derivatives","ETHF0:USTF0",1744370571660,9.60485,1560.9,1560.8,2.93746607]
["bitfinex-derivatives","ETHF0:USTF0",1744370572162,9.60485,1560.9,1560.8,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744370572363,9.60485,1560.9,1560.8,1.39209607]
["bitfinex-derivatives","ETHF0:USTF0",1744370572564,9.60485,1560.9,1560.8,4.22699607]
["bitfinex-derivatives","ETHF0:USTF0",1744370572763,3.2078,1560.9,1560.8,4.22699607]
["bitfinex-derivatives","ETHF0:USTF0",1744370572963,1.28199,1561.0,1560.9,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1744370573160,4.48976,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370573366,1.28201,1561.0,1560.9,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1744370573566,4.48976,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370573865,8.3158,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370574057,3.2078,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370574258,8.3158,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370574459,9.59769,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370574866,8.3158,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370575464,9.59769,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370575658,3.2078,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370575864,15.63965419,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370577470,16.92154419,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370577864,15.63965419,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370578064,16.92154419,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370579567,9.59769,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370579965,6.38989,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370580374,5.108,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370582274,8.3168,1561.3,1560.9,3.20504]
["bitfinex-derivatives","ETHF0:USTF0",1744370582571,9.59858,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744370582772,1.28184,1561.2,1561.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744370582972,9.5986,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744370583473,12.43285419,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744370583668,7.32385419,1561.4,1561.3,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1744370584065,7.32385419,1561.4,1561.3,8.67832]
["bitfinex-derivatives","ETHF0:USTF0",1744370584272,7.32385419,1561.4,1561.3,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1744370584675,9.77473923,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744370585171,9.77473923,1561.6,1561.5,6.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744370585674,9.77473923,1561.6,1561.5,6.76188611]
["bitfinex-derivatives","ETHF0:USTF0",1744370585875,9.77473923,1561.6,1561.5,9.04628611]
["bitfinex-derivatives","ETHF0:USTF0",1744370586372,9.77473923,1561.6,1561.5,4.04628611]
["bitfinex-derivatives","ETHF0:USTF0",1744370586877,0.00960031,1561.6,1561.5,4.04628611]
["bitfinex-derivatives","ETHF0:USTF0",1744370587476,1.29108031,1561.6,1561.5,3.56596]
["bitfinex-derivatives","ETHF0:USTF0",1744370587979,0.00960031,1561.6,1561.5,3.56596]
["bitfinex-derivatives","ETHF0:USTF0",1744370588876,0.00960031,1561.6,1561.5,4.05815966]
["bitfinex-derivatives","ETHF0:USTF0",1744370589072,0.00960031,1561.6,1561.5,3.56596]
["bitfinex-derivatives","ETHF0:USTF0",1744370593771,0.00960031,1561.6,1561.5,6.47956]
["bitfinex-derivatives","ETHF0:USTF0",1744370594472,0.00960031,1561.6,1561.5,11.47956]
["bitfinex-derivatives","ETHF0:USTF0",1744370595666,8.3148,1561.9,1561.5,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1744370595872,3.67703,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744370595873,3.99953,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744370596074,9.59585,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370596383,1.28107,1562.1,1562.0,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744370596772,8.3148,1562.2,1562.0,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744370597077,1.28107,1562.1,1562.0,42.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744370597981,1.28107,1562.1,1562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370598179,9.00847,1562.1,1562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370598378,4.00847,1562.1,1562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370598883,4.00847,1562.1,1562.0,42.08115]
["bitfinex-derivatives","ETHF0:USTF0",1744370599883,4.00847,1562.1,1562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370600084,4.00847,1562.1,1562.0,42.08115]
["bitfinex-derivatives","ETHF0:USTF0",1744370601576,8.32440031,1562.2,1562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370601781,9.60545031,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370601981,12.28835031,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370602483,0.00960031,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370602686,0.00960031,1562.2,1562.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1744370604991,1.29058031,1562.2,1562.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1744370605687,0.00960031,1562.2,1562.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1744370606186,1.29058031,1562.2,1562.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1744370606388,0.00960031,1562.2,1562.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1744370607283,0.00960031,1562.2,1562.1,8.56887]
["bitfinex-derivatives","ETHF0:USTF0",1744370607478,18.07293892,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744370607679,9.76513892,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744370607877,2.44613954,1562.5,1562.4,11.88632]
["bitfinex-derivatives","ETHF0:USTF0",1744370608078,2.44613954,1562.5,1562.4,16.98532]
["bitfinex-derivatives","ETHF0:USTF0",1744370608284,3.72670954,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370608787,2.44613954,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370609392,3.72670954,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370609601,5.16963954,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370609887,6.45020954,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370610084,6.45020954,1562.7,1562.6,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744370610388,5.65393954,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370610582,6.93450954,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370610889,9.65800954,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370611087,9.65800954,1562.7,1562.6,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1744370611287,8.37743954,1562.7,1562.6,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1744370611686,9.65800954,1562.7,1562.6,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1744370612590,5.65393954,1562.7,1562.6,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1744370612990,6.93450954,1562.7,1562.6,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1744370613193,4.48837,1562.7,1562.6,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1744370614885,3.2078,1562.7,1562.6,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1744370615082,4.48837,1562.7,1562.6,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1744370616385,3.2078,1562.7,1562.6,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1744370617586,4.08597031,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744370617786,7.29377031,1562.8,1562.7,4.13927]
["bitfinex-derivatives","ETHF0:USTF0",1744370619588,7.29369031,1562.8,1562.7,4.13927]
["bitfinex-derivatives","ETHF0:USTF0",1744370620689,7.29369031,1562.8,1562.6,3.20164]
["bitfinex-derivatives","ETHF0:USTF0",1744370620890,7.29369031,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744370621090,4.08589031,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744370623894,1.29009031,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744370624087,3.98139031,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744370624285,1.28066,1562.6,1562.5,3.73937]
["bitfinex-derivatives","ETHF0:USTF0",1744370624481,7.17975,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370625194,5.8991,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370625396,3.2078,1562.7,1562.6,4.06316]
["bitfinex-derivatives","ETHF0:USTF0",1744370625894,4.48837,1562.7,1562.6,4.06316]
["bitfinex-derivatives","ETHF0:USTF0",1744370626996,3.2078,1562.7,1562.6,4.06316]
["bitfinex-derivatives","ETHF0:USTF0",1744370629900,4.48837,1562.7,1562.6,4.06316]
["bitfinex-derivatives","ETHF0:USTF0",1744370630102,7.31007,1562.7,1562.6,4.06316]
["bitfinex-derivatives","ETHF0:USTF0",1744370631000,6.0295,1562.7,1562.6,4.06316]
["bitfinex-derivatives","ETHF0:USTF0",1744370631500,3.2078,1562.7,1562.6,4.06316]
["bitfinex-derivatives","ETHF0:USTF0",1744370631702,0.00960031,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744370631901,0.00960031,1562.8,1562.7,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1744370632197,0.00960031,1562.8,1562.7,6.45677]
["bitfinex-derivatives","ETHF0:USTF0",1744370632497,0.00960031,1562.8,1562.7,11.45677]
["bitfinex-derivatives","ETHF0:USTF0",1744370633193,3.1e-07,1562.8,1562.7,11.45677]
["bitfinex-derivatives","ETHF0:USTF0",1744370634993,3.1e-07,1562.8,1562.7,6.45677]
["bitfinex-derivatives","ETHF0:USTF0",1744370635701,3.1e-07,1562.8,1562.7,11.45677]
["bitfinex-derivatives","ETHF0:USTF0",1744370636398,3.1e-07,1562.8,1562.7,6.45677]
["bitfinex-derivatives","ETHF0:USTF0",1744370640894,3.1e-07,1562.8,1562.6,4.48846]
["bitfinex-derivatives","ETHF0:USTF0",1744370640895,9.48836031,1562.8,1562.5,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744370641101,2.7833,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370641608,4.06387,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370641806,1.28066,1562.6,1562.5,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744370642008,9.19278,1562.6,1562.2,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744370642305,3.2078,1562.4,1562.2,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1744370642510,4.48869,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370642705,6.1201,1562.4,1562.1,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744370642904,1.28098,1562.2,1562.1,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744370643209,4.19327,1562.3,1562.1,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744370643506,1.28098,1562.2,1562.1,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1744370643703,6.1201,1562.2,1562.0,7.5129]
["bitfinex-derivatives","ETHF0:USTF0",1744370643903,6.1201,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370643904,7.4011,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370644104,2.4203,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744370644314,3.2078,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370644616,8.80469,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744370644908,3.71569,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744370645302,1.28082,1562.4,1562.3,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744370645501,2.4349,1562.5,1562.1,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744370645709,4.48869,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370646109,9.48869,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370646709,7.5093,1562.6,1562.2,3.20229]
["bitfinex-derivatives","ETHF0:USTF0",1744370646903,3.2078,1562.5,1562.3,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744370647104,4.4886,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744370647300,3.2078,1562.5,1562.3,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744370647499,12.86451618,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744370647705,11.58373618,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744370648111,11.58373618,1562.5,1562.4,42.08082]
["bitfinex-derivatives","ETHF0:USTF0",1744370648506,11.58373618,1562.5,1562.4,44.51192]
["bitfinex-derivatives","ETHF0:USTF0",1744370648708,11.58373618,1562.5,1562.4,47.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744370649802,8.37593618,1562.5,1562.4,47.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744370652916,8.37593618,1562.6,1562.4,47.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744370653113,1.28074,1562.5,1562.4,47.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744370653616,8.37593618,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744370653915,9.65659618,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744370654115,9.65659618,1562.6,1562.5,3.91494]
["bitfinex-derivatives","ETHF0:USTF0",1744370654917,9.65659618,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744370655821,1.28074,1562.5,1562.4,44.51187]
["bitfinex-derivatives","ETHF0:USTF0",1744370656010,1.28082,1562.4,1562.3,6.26417]
["bitfinex-derivatives","ETHF0:USTF0",1744370656417,1.28082,1562.4,1562.3,47.06417]
["bitfinex-derivatives","ETHF0:USTF0",1744370657820,4.48857,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744370658007,2.24138104,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744370658412,0.96069104,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744370659621,1.28074,1562.5,1562.3,43.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744370659824,2.7878,1562.4,1562.3,44.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744370660020,4.06862,1562.4,1562.3,45.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744370660323,4.06862,1562.4,1562.3,42.0809]
["bitfinex-derivatives","ETHF0:USTF0",1744370661323,4.06862,1562.4,1562.3,44.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744370661924,4.06862,1562.4,1562.3,43.5437]
["bitfinex-derivatives","ETHF0:USTF0",1744370662627,4.06862,1562.4,1562.3,44.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744370662826,4.06862,1562.4,1562.3,42.0809]
["bitfinex-derivatives","ETHF0:USTF0",1744370663223,1.28098,1562.2,1562.1,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1744370663425,4.48878,1562.2,1562.1,8.87607]
["bitfinex-derivatives","ETHF0:USTF0",1744370663627,4.48878,1562.2,1562.1,6.59947]
["bitfinex-derivatives","ETHF0:USTF0",1744370663828,4.48878,1562.2,1562.1,44.65577]
["bitfinex-derivatives","ETHF0:USTF0",1744370664727,3.2078,1562.2,1562.1,44.65577]
["bitfinex-derivatives","ETHF0:USTF0",1744370665231,4.48878,1562.2,1562.1,44.65577]
["bitfinex-derivatives","ETHF0:USTF0",1744370666628,3.2078,1562.2,1562.1,44.65577]
["bitfinex-derivatives","ETHF0:USTF0",1744370666931,2.24153104,1562.4,1562.1,47.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744370667137,5.03303104,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370667542,1.2809,1562.3,1562.2,6.47103]
["bitfinex-derivatives","ETHF0:USTF0",1744370667832,1.2809,1562.3,1562.2,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744370668039,1.2809,1562.3,1562.2,6.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744370668040,4.0724,1562.3,1562.2,6.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744370668344,4.0724,1562.3,1562.2,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744370668540,4.0724,1562.3,1562.2,6.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744370669732,2.7915,1562.3,1562.2,6.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744370669934,4.95227728,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370670139,4.95227728,1562.4,1562.3,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1744370672346,1.28067,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744370672539,16.85596242,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744370673245,1.28066,1562.6,1562.5,8.92958]
["bitfinex-derivatives","ETHF0:USTF0",1744370674843,1.28066,1562.6,1562.5,7.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744370675039,4.09096,1562.6,1562.5,7.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744370675242,4.09096,1562.6,1562.5,8.92964]
["bitfinex-derivatives","ETHF0:USTF0",1744370675551,4.09096,1562.6,1562.5,7.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744370675848,3.20185,1562.5,1562.2,6.36391]
["bitfinex-derivatives","ETHF0:USTF0",1744370676140,1.2809,1562.4,1562.3,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744370677145,1.2809,1562.3,1562.2,11.37662]
["bitfinex-derivatives","ETHF0:USTF0",1744370677343,1.2809,1562.3,1562.2,14.39412]
["bitfinex-derivatives","ETHF0:USTF0",1744370677541,1.2809,1562.3,1562.2,9.31112]
["bitfinex-derivatives","ETHF0:USTF0",1744370683149,4.03099,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370683338,11.44623514,1562.4,1562.3,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744370683541,11.44623514,1562.4,1562.3,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1744370683741,11.44623514,1562.4,1562.3,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744370685750,8.69613514,1562.4,1562.3,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744370686154,8.69613514,1562.4,1562.3,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1744370686352,11.71163514,1562.4,1562.3,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1744370686654,11.71163514,1562.4,1562.3,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744370687354,11.71163514,1562.4,1562.3,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1744370687855,15.1228629,1562.4,1562.3,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744370691555,15.1228629,1562.4,1562.3,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1744370693546,1.2809,1562.3,1562.2,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744370693748,3.9874,1562.3,1562.2,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744370693948,3.9874,1562.3,1562.2,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744370694152,3.9874,1562.3,1562.2,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744370694350,1.28098,1562.2,1562.1,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744370694548,4.14558,1562.2,1562.1,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744370694752,1.28107,1562.1,1562.0,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744370694958,4.14567,1562.1,1562.0,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744370695258,4.14567,1562.1,1562.0,43.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744370696046,4.14567,1562.1,1562.0,44.58965]
["bitfinex-derivatives","ETHF0:USTF0",1744370696361,4.14567,1562.1,1562.0,43.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744370696858,4.14567,1562.1,1562.0,44.58965]
["bitfinex-derivatives","ETHF0:USTF0",1744370697251,4.14567,1562.1,1562.0,43.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744370699148,4.14567,1562.1,1562.0,44.58965]
["bitfinex-derivatives","ETHF0:USTF0",1744370699358,4.14567,1562.1,1562.0,43.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744370699555,1.28105,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370699756,1.28105,1562.2,1562.1,6.56957]
["bitfinex-derivatives","ETHF0:USTF0",1744370700059,22.13407915,1562.4,1562.1,6.56957]
["bitfinex-derivatives","ETHF0:USTF0",1744370700264,1.28096,1562.3,1562.2,4.11542]
["bitfinex-derivatives","ETHF0:USTF0",1744370700761,3.97616,1562.3,1562.2,4.11542]
["bitfinex-derivatives","ETHF0:USTF0",1744370701057,16.18258365,1562.3,1562.2,4.11542]
["bitfinex-derivatives","ETHF0:USTF0",1744370702463,16.18252365,1562.3,1562.2,4.11542]
["bitfinex-derivatives","ETHF0:USTF0",1744370702660,12.20642365,1562.3,1562.2,4.11542]
["bitfinex-derivatives","ETHF0:USTF0",1744370703964,13.48732365,1562.3,1562.2,4.11542]
["bitfinex-derivatives","ETHF0:USTF0",1744370704567,9.677891,1562.3,1562.2,4.11542]
["bitfinex-derivatives","ETHF0:USTF0",1744370706066,8.396991,1562.3,1562.2,4.11542]
["bitfinex-derivatives","ETHF0:USTF0",1744370706868,9.677891,1562.3,1562.2,4.11542]
["bitfinex-derivatives","ETHF0:USTF0",1744370708066,9.677891,1562.3,1562.0,6.41064]
["bitfinex-derivatives","ETHF0:USTF0",1744370708067,5.921022,1562.3,1562.0,6.41064]
["bitfinex-derivatives","ETHF0:USTF0",1744370708285,1.28115,1562.0,1561.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370708568,6.35515,1562.0,1561.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370708762,14.24705,1562.0,1561.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370709357,9.17305,1562.0,1561.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370709558,4.17305,1562.0,1561.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370710267,3.2078,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744370710569,5.921022,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744370711361,7.201922,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744370711669,5.921022,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744370711970,5.921022,1562.3,1562.2,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1744370712669,12.20642365,1562.3,1562.2,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1744370713261,12.20642365,1562.3,1562.2,6.31298]
["bitfinex-derivatives","ETHF0:USTF0",1744370714769,13.48732365,1562.3,1562.2,6.31298]
["bitfinex-derivatives","ETHF0:USTF0",1744370716365,13.48732365,1562.3,1562.2,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744370716567,1.28111,1562.1,1562.0,1.28111]
["bitfinex-derivatives","ETHF0:USTF0",1744370716875,1.28107,1562.1,1562.0,8.78261]
["bitfinex-derivatives","ETHF0:USTF0",1744370717374,4.09207,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370717574,4.09207,1562.2,1562.1,4.04677]
["bitfinex-derivatives","ETHF0:USTF0",1744370718175,2.811,1562.2,1562.1,4.04677]
["bitfinex-derivatives","ETHF0:USTF0",1744370718370,4.95337762,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744370718880,6.23419762,1562.4,1562.3,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744370719075,9.09099762,1562.4,1562.3,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744370720280,7.81017762,1562.4,1562.3,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744370720575,7.81017762,1562.4,1562.3,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744370721578,9.09099762,1562.4,1562.3,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744370722078,9.09099762,1562.4,1562.3,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744370722376,9.09099762,1562.4,1562.3,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744370725379,12.52831047,1562.4,1562.3,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744370726280,15.73611047,1562.4,1562.3,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744370727582,12.52831047,1562.4,1562.3,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744370727881,15.73611047,1562.4,1562.3,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744370728483,8.30604404,1562.4,1562.3,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744370731077,5.09824404,1562.4,1562.3,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744370731285,5.09824404,1562.4,1562.3,8.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744370731483,5.09824404,1562.4,1562.3,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744370733087,5.09824404,1562.4,1562.3,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744370733286,7.28014404,1562.4,1562.3,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1744370733491,1.2809,1562.3,1562.2,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744370733686,5.94,1562.3,1562.2,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744370733896,1.28098,1562.2,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744370734194,6.19308,1562.2,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744370735695,1.28115,1562.1,1562.0,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1744370735887,1.28115,1562.0,1561.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370736289,8.86095,1562.0,1561.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370736589,8.86095,1562.0,1561.6,14.99267314]
["bitfinex-derivatives","ETHF0:USTF0",1744370736590,1.28139,1561.7,1561.6,14.99267314]
["bitfinex-derivatives","ETHF0:USTF0",1744370736787,9.55419,1561.7,1561.6,12.1261805]
["bitfinex-derivatives","ETHF0:USTF0",1744370737095,14.55419,1561.7,1561.6,7.23543142]
["bitfinex-derivatives","ETHF0:USTF0",1744370737394,1.28148,1561.6,1561.5,10.7984005]
["bitfinex-derivatives","ETHF0:USTF0",1744370737595,1.28148,1561.6,1561.5,10.80800081]
["bitfinex-derivatives","ETHF0:USTF0",1744370737786,6.28148,1561.6,1561.5,10.80800081]
["bitfinex-derivatives","ETHF0:USTF0",1744370737983,6.28148,1561.6,1561.5,9.32452081]
["bitfinex-derivatives","ETHF0:USTF0",1744370738192,6.28148,1561.6,1561.5,0.03298081]
["bitfinex-derivatives","ETHF0:USTF0",1744370739398,6.28148,1561.6,1561.5,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744370739706,6.28148,1561.6,1561.3,19.8870935]
["bitfinex-derivatives","ETHF0:USTF0",1744370739707,4.48944,1561.4,1561.3,15.36842431]
["bitfinex-derivatives","ETHF0:USTF0",1744370739900,1.28172,1561.3,1561.2,21.01974587]
["bitfinex-derivatives","ETHF0:USTF0",1744370740101,1.28172,1561.3,1561.2,18.51338587]
["bitfinex-derivatives","ETHF0:USTF0",1744370740307,6.28172,1561.3,1561.2,15.01191587]
["bitfinex-derivatives","ETHF0:USTF0",1744370740504,1.28197,1561.0,1560.9,29.83064025]
["bitfinex-derivatives","ETHF0:USTF0",1744370740705,9.55577,1561.0,1560.9,29.83064025]
["bitfinex-derivatives","ETHF0:USTF0",1744370740906,14.55577,1561.0,1560.9,29.83064025]
["bitfinex-derivatives","ETHF0:USTF0",1744370741394,13.2738,1561.0,1560.8,0.11956638]
["bitfinex-derivatives","ETHF0:USTF0",1744370741599,3.87875,1560.9,1560.8,0.11956638]
["bitfinex-derivatives","ETHF0:USTF0",1744370742610,8.87875,1560.9,1560.8,0.11956638]
["bitfinex-derivatives","ETHF0:USTF0",1744370743215,3.87875,1560.9,1560.8,0.11956638]
["bitfinex-derivatives","ETHF0:USTF0",1744370744207,14.75538522,1560.9,1560.8,0.11956638]
["bitfinex-derivatives","ETHF0:USTF0",1744370745102,14.75538522,1560.9,1559.8,8.27525]
["bitfinex-derivatives","ETHF0:USTF0",1744370745103,13.47333522,1560.9,1559.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1744370745403,13.47333522,1560.9,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370745404,3.2078,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370745702,3.2078,1560.6,1560.5,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744370746111,3.2078,1560.6,1560.5,6.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744370746405,3.2078,1560.6,1560.5,8.60111]
["bitfinex-derivatives","ETHF0:USTF0",1744370747108,4.91601118,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744370747310,4.91601118,1560.8,1560.5,5.00626906]
["bitfinex-derivatives","ETHF0:USTF0",1744370747811,4.91601118,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744370748814,5.0,1560.8,1560.4,2.30960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370749008,3.2078,1560.5,1560.4,1.29206031]
["bitfinex-derivatives","ETHF0:USTF0",1744370749911,1.2823,1560.6,1560.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370750112,3.2078,1560.6,1560.4,1.29199031]
["bitfinex-derivatives","ETHF0:USTF0",1744370750305,1.28238,1560.5,1560.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370750509,4.49014,1560.6,1560.4,1.29206031]
["bitfinex-derivatives","ETHF0:USTF0",1744370750709,4.49014,1560.6,1560.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370750911,4.49012,1560.6,1560.4,1.29200031]
["bitfinex-derivatives","ETHF0:USTF0",1744370752015,4.49012,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744370752216,1.28238,1560.5,1560.4,1.29199031]
["bitfinex-derivatives","ETHF0:USTF0",1744370752508,5.80375,1560.8,1560.4,3.21572031]
["bitfinex-derivatives","ETHF0:USTF0",1744370752509,4.48998,1560.8,1560.4,3.21572031]
["bitfinex-derivatives","ETHF0:USTF0",1744370752715,1.28209,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744370752915,1.28215,1560.8,1560.7,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1744370753108,4.48995,1560.8,1560.6,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744370753413,4.48995,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744370753813,1.28215,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744370754002,4.49941031,1561.0,1560.5,5.48126]
["bitfinex-derivatives","ETHF0:USTF0",1744370754209,4.49941031,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744370754210,3.21740031,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744370755109,3.21740031,1561.0,1560.9,3.55795]
["bitfinex-derivatives","ETHF0:USTF0",1744370755613,0.00960031,1561.0,1560.9,3.55795]
["bitfinex-derivatives","ETHF0:USTF0",1744370755811,0.00960031,1561.0,1560.9,8.55795]
["bitfinex-derivatives","ETHF0:USTF0",1744370756012,4.91601118,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744370756408,1.28178,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744370756809,1.28182,1561.2,1561.1,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1744370757110,0.00960031,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744370760306,0.00960031,1561.3,1561.2,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744370760510,9.40515118,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744370760715,11.32711118,1561.8,1561.5,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744370760919,4.48919,1561.7,1561.6,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744370761605,3.2078,1561.7,1561.6,3.80728]
["bitfinex-derivatives","ETHF0:USTF0",1744370762214,4.92561149,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744370762410,4.92561149,1561.8,1561.7,6.16439]
["bitfinex-derivatives","ETHF0:USTF0",1744370762816,9.41472149,1561.8,1561.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744370763018,8.13341149,1561.8,1561.7,6.16439]
["bitfinex-derivatives","ETHF0:USTF0",1744370763618,4.92561149,1561.8,1561.7,6.16439]
["bitfinex-derivatives","ETHF0:USTF0",1744370763819,8.13341149,1561.8,1561.7,6.16439]
["bitfinex-derivatives","ETHF0:USTF0",1744370764021,9.41472149,1561.8,1561.7,6.16439]
["bitfinex-derivatives","ETHF0:USTF0",1744370764921,9.41472149,1561.8,1561.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744370765118,9.41472149,1561.8,1561.7,6.16439]
["bitfinex-derivatives","ETHF0:USTF0",1744370765422,9.41472149,1561.8,1561.7,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744370765722,4.49871031,1561.8,1561.7,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744370766725,1.28148,1561.6,1561.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370766919,4.48928,1561.6,1561.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370767119,9.48928,1561.6,1561.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370767920,9.48928,1561.6,1561.5,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744370768514,1.28189,1561.1,1561.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1744370768722,4.48969,1561.1,1561.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1744370769925,3.2078,1561.1,1561.0,3.76997]
["bitfinex-derivatives","ETHF0:USTF0",1744370770319,3.2078,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370770519,3.2078,1561.1,1561.0,6.02937]
["bitfinex-derivatives","ETHF0:USTF0",1744370771924,4.48969,1561.1,1561.0,6.02937]
["bitfinex-derivatives","ETHF0:USTF0",1744370772417,4.48969,1561.1,1561.0,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744370772917,4.48969,1561.1,1561.0,6.02937]
["bitfinex-derivatives","ETHF0:USTF0",1744370773223,3.2078,1561.3,1561.0,11.02937]
["bitfinex-derivatives","ETHF0:USTF0",1744370773521,4.91601118,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744370773718,8.12381118,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744370774320,6.19765118,1561.4,1561.3,3.45382]
["bitfinex-derivatives","ETHF0:USTF0",1744370774526,4.91601118,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744370774727,4.91601118,1561.5,1561.4,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1744370775533,6.19762118,1561.5,1561.4,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1744370775726,6.19762118,1561.5,1561.4,6.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744370776924,4.48933,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744370777125,4.48933,1561.6,1561.5,3.87436]
["bitfinex-derivatives","ETHF0:USTF0",1744370777533,8.83737118,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744370777727,1.28148,1561.6,1561.5,3.87429]
["bitfinex-derivatives","ETHF0:USTF0",1744370778633,4.48928,1561.6,1561.5,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744370778832,7.19618,1561.6,1561.5,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744370779544,1.28156,1561.5,1561.4,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744370779734,3.98846,1561.5,1561.4,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744370780034,3.98846,1561.5,1561.4,6.18854]
["bitfinex-derivatives","ETHF0:USTF0",1744370781129,3.98846,1561.5,1561.4,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744370781434,1.28167,1561.4,1561.3,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744370781730,4.48932,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744370782533,1.28158,1561.5,1561.4,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1744370782735,1.28158,1561.5,1561.4,3.73497]
["bitfinex-derivatives","ETHF0:USTF0",1744370782932,4.48936,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744370783231,12.82457042,1561.6,1561.5,3.79236]
["bitfinex-derivatives","ETHF0:USTF0",1744370784635,12.82457042,1561.6,1561.5,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1744370785235,12.82457042,1561.6,1561.5,3.79236]
["bitfinex-derivatives","ETHF0:USTF0",1744370785728,11.54301042,1561.6,1561.5,3.79236]
["bitfinex-derivatives","ETHF0:USTF0",1744370785936,8.33521042,1561.6,1561.5,3.79236]
["bitfinex-derivatives","ETHF0:USTF0",1744370786434,8.33521042,1561.6,1561.5,44.59236]
["bitfinex-derivatives","ETHF0:USTF0",1744370786637,11.54301042,1561.6,1561.5,44.59236]
["bitfinex-derivatives","ETHF0:USTF0",1744370787027,12.82449042,1561.6,1561.5,44.59236]
["bitfinex-derivatives","ETHF0:USTF0",1744370787725,11.54301042,1561.6,1561.5,44.59236]
["bitfinex-derivatives","ETHF0:USTF0",1744370788231,8.33521042,1561.6,1561.5,44.59236]
["bitfinex-derivatives","ETHF0:USTF0",1744370788731,9.83202236,1561.7,1561.5,52.80016]
["bitfinex-derivatives","ETHF0:USTF0",1744370788939,8.80253308,1561.7,1561.6,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1744370789431,8.80253308,1561.7,1561.6,8.92568]
["bitfinex-derivatives","ETHF0:USTF0",1744370790130,0.00960031,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744370790131,4.93918564,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744370790342,4.93918564,1561.8,1561.7,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744370790529,4.93918564,1561.8,1561.7,8.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744370791236,4.93918564,1561.8,1561.7,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744370792539,4.93918564,1561.8,1561.7,8.97139]
["bitfinex-derivatives","ETHF0:USTF0",1744370793326,0.00960031,1561.8,1561.7,8.97139]
["bitfinex-derivatives","ETHF0:USTF0",1744370796638,3.2078,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744370797137,6.21056533,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370797735,6.21056533,1562.2,1562.1,3.77547]
["bitfinex-derivatives","ETHF0:USTF0",1744370798240,4.92958533,1562.2,1562.1,3.77547]
["bitfinex-derivatives","ETHF0:USTF0",1744370798442,5.43056533,1562.2,1562.1,3.77547]
["bitfinex-derivatives","ETHF0:USTF0",1744370799942,4.14958533,1562.2,1562.1,3.77547]
["bitfinex-derivatives","ETHF0:USTF0",1744370800235,4.14958533,1562.2,1562.0,0.12977151]
["bitfinex-derivatives","ETHF0:USTF0",1744370800441,4.14958533,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370801939,1.28107,1562.1,1562.0,1.29068031]
["bitfinex-derivatives","ETHF0:USTF0",1744370802146,7.14367,1562.1,1562.0,1.29068031]
["bitfinex-derivatives","ETHF0:USTF0",1744370802943,3.2078,1562.1,1562.0,1.29068031]
["bitfinex-derivatives","ETHF0:USTF0",1744370803631,3.2078,1562.1,1562.0,3.90998031]
["bitfinex-derivatives","ETHF0:USTF0",1744370805142,4.14958533,1562.2,1562.0,3.90998031]
["bitfinex-derivatives","ETHF0:USTF0",1744370805143,4.14958533,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744370805339,4.14958533,1562.2,1562.1,3.74887]
["bitfinex-derivatives","ETHF0:USTF0",1744370805539,3.20307,1562.0,1561.5,3.72524253]
["bitfinex-derivatives","ETHF0:USTF0",1744370805843,12.84498826,1562.2,1561.0,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1744370805844,6.41153,1561.6,1561.0,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1744370806044,1.28196,1561.1,1560.9,15.02666223]
["bitfinex-derivatives","ETHF0:USTF0",1744370806344,4.48962,1561.2,1560.9,16.30865223]
["bitfinex-derivatives","ETHF0:USTF0",1744370806539,4.48962,1561.2,1560.9,16.30868223]
["bitfinex-derivatives","ETHF0:USTF0",1744370806540,2.4749,1561.1,1560.9,16.30868223]
["bitfinex-derivatives","ETHF0:USTF0",1744370806743,0.00960031,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744370807137,0.00960031,1561.2,1561.0,10.58611]
["bitfinex-derivatives","ETHF0:USTF0",1744370807341,4.49921031,1561.2,1561.0,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744370807541,1.28189,1561.1,1561.0,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1744370807741,3.96939,1561.1,1560.9,15.03626254]
["bitfinex-derivatives","ETHF0:USTF0",1744370808544,2.6875,1561.1,1560.9,15.03626254]
["bitfinex-derivatives","ETHF0:USTF0",1744370808847,2.6875,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370809042,0.00960031,1561.2,1560.9,15.03626254]
["bitfinex-derivatives","ETHF0:USTF0",1744370809245,0.00960031,1561.2,1560.9,1.29159031]
["bitfinex-derivatives","ETHF0:USTF0",1744370809440,0.00960031,1561.2,1560.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370809640,0.00960031,1561.2,1560.9,1.29157031]
["bitfinex-derivatives","ETHF0:USTF0",1744370809848,0.00960031,1561.2,1560.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370810042,0.00960031,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744370810244,0.00960031,1561.2,1561.1,6.33489]
["bitfinex-derivatives","ETHF0:USTF0",1744370810448,0.00960031,1561.2,1561.1,15.74519]
["bitfinex-derivatives","ETHF0:USTF0",1744370810650,0.00960031,1561.2,1561.1,13.28269]
["bitfinex-derivatives","ETHF0:USTF0",1744370812042,1.28189,1561.1,1560.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370812249,1.2819,1561.1,1560.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370812453,2.6788,1561.1,1560.9,3.82914031]
["bitfinex-derivatives","ETHF0:USTF0",1744370812639,3.96069,1561.1,1561.0,43.3375]
["bitfinex-derivatives","ETHF0:USTF0",1744370812942,3.96069,1561.1,1561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370813246,2.6788,1561.1,1561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370813438,3.96069,1561.1,1561.0,43.4549]
["bitfinex-derivatives","ETHF0:USTF0",1744370814646,1.28197,1561.0,1560.9,5.06260031]
["bitfinex-derivatives","ETHF0:USTF0",1744370814950,3.85587,1561.0,1560.9,5.06260031]
["bitfinex-derivatives","ETHF0:USTF0",1744370815141,3.85587,1561.0,1560.9,45.86260031]
["bitfinex-derivatives","ETHF0:USTF0",1744370815749,3.85587,1561.0,1560.9,40.80960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370816643,3.85587,1561.0,1560.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370817457,12.06367,1561.0,1560.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370817660,1.2823,1560.6,1560.5,7.3281]
["bitfinex-derivatives","ETHF0:USTF0",1744370817961,3.2078,1560.7,1560.5,52.10106]
["bitfinex-derivatives","ETHF0:USTF0",1744370818157,1.28224,1560.7,1560.5,52.10106]
["bitfinex-derivatives","ETHF0:USTF0",1744370818359,1.2823,1560.6,1560.5,50.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744370818548,3.8185,1560.6,1560.5,45.848]
["bitfinex-derivatives","ETHF0:USTF0",1744370818748,2.5362,1560.6,1560.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370818953,3.2078,1560.7,1560.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370818954,7.02638,1560.5,1560.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370819660,0.00960031,1561.2,1560.6,3.20575]
["bitfinex-derivatives","ETHF0:USTF0",1744370819954,19.50472063,1562.8,1561.2,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744370819955,3.2078,1562.0,1561.2,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744370820156,17.08899311,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744370820657,17.08899311,1561.7,1561.6,4.48928]
["bitfinex-derivatives","ETHF0:USTF0",1744370820860,5.4048,1562.6,1562.1,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1744370821160,1.28093,1562.3,1562.2,2.53730031]
["bitfinex-derivatives","ETHF0:USTF0",1744370821362,1.28093,1562.3,1562.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370821663,6.28093,1562.3,1562.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370821863,1.28093,1562.3,1562.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370822261,4.48873,1562.3,1562.2,2.53730031]
["bitfinex-derivatives","ETHF0:USTF0",1744370822454,4.48873,1562.3,1562.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370822761,1.28082,1562.4,1562.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370823064,3.21740031,1562.5,1562.3,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1744370823262,5.93240031,1562.5,1562.3,3.91728]
["bitfinex-derivatives","ETHF0:USTF0",1744370823454,5.93240031,1562.5,1562.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370823660,1.28089,1562.4,1562.2,3.92696031]
["bitfinex-derivatives","ETHF0:USTF0",1744370823862,0.00960031,1562.5,1562.2,5.85380031]
["bitfinex-derivatives","ETHF0:USTF0",1744370824161,3.21740031,1562.5,1562.2,2.64600031]
["bitfinex-derivatives","ETHF0:USTF0",1744370824468,4.00536031,1562.5,1562.3,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744370825258,7.21316031,1562.5,1562.3,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744370825566,4.00539031,1562.5,1562.3,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1744370825862,1.28082,1562.4,1562.2,2.64600031]
["bitfinex-derivatives","ETHF0:USTF0",1744370826256,1.28082,1562.4,1562.2,3.92694031]
["bitfinex-derivatives","ETHF0:USTF0",1744370826452,1.2809,1562.3,1562.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370826656,1.28139,1561.7,1561.6,42.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744370826861,6.41093,1561.9,1561.5,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744370827066,1.28136,1561.8,1561.5,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744370827260,1.28143,1561.7,1561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370828363,2.6951,1561.8,1561.6,42.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744370828562,1.28139,1561.7,1561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370828864,2.6951,1561.8,1561.6,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1744370829070,1.28144,1561.7,1561.5,3.91020031]
["bitfinex-derivatives","ETHF0:USTF0",1744370829369,1.28144,1561.7,1561.5,44.71020031]
["bitfinex-derivatives","ETHF0:USTF0",1744370829557,1.28148,1561.6,1561.5,44.71020031]
["bitfinex-derivatives","ETHF0:USTF0",1744370829759,1.28143,1561.7,1561.6,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744370830065,1.29099031,1561.7,1561.6,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744370830266,1.29099031,1561.7,1561.5,44.71020031]
["bitfinex-derivatives","ETHF0:USTF0",1744370830462,1.28148,1561.6,1561.5,40.80960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370830655,7.16878,1561.6,1561.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370830860,3.20419,1561.4,1561.0,16.30860223]
["bitfinex-derivatives","ETHF0:USTF0",1744370831166,3.20419,1561.4,1561.0,16.30863223]
["bitfinex-derivatives","ETHF0:USTF0",1744370831167,1.28189,1561.1,1561.0,16.30863223]
["bitfinex-derivatives","ETHF0:USTF0",1744370831363,2.6795,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744370831554,10.46992,1561.6,1561.3,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744370831555,1.28162,1561.5,1561.3,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744370831755,3.98982,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744370831959,2.2192,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744370832367,2.2192,1561.6,1561.3,3.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744370832368,2.2192,1561.6,1561.2,4.66800031]
["bitfinex-derivatives","ETHF0:USTF0",1744370832567,3.98981,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744370832862,3.98981,1561.5,1561.2,4.66800031]
["bitfinex-derivatives","ETHF0:USTF0",1744370832863,2.7082,1561.5,1561.2,4.66800031]
["bitfinex-derivatives","ETHF0:USTF0",1744370833069,1.28172,1561.3,1561.2,2.48430031]
["bitfinex-derivatives","ETHF0:USTF0",1744370833374,1.28172,1561.3,1561.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370833969,3.98992,1561.3,1561.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370834465,8.98992,1561.3,1561.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370834671,8.20789277,1561.3,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370834870,8.20789277,1561.3,1560.1,0.11149611]
["bitfinex-derivatives","ETHF0:USTF0",1744370834871,1.28234,1560.6,1560.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744370835071,1.28238,1560.5,1560.4,1.28241]
["bitfinex-derivatives","ETHF0:USTF0",1744370835271,3.2078,1560.6,1560.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744370835272,1.28246,1560.4,1560.3,3.90378]
["bitfinex-derivatives","ETHF0:USTF0",1744370835569,3.2078,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744370835872,1.28238,1560.5,1560.4,1.28881895]
["bitfinex-derivatives","ETHF0:USTF0",1744370836175,1.28238,1560.5,1560.4,0.00639895]
["bitfinex-derivatives","ETHF0:USTF0",1744370836471,1.28238,1560.5,1560.4,1.28885895]
["bitfinex-derivatives","ETHF0:USTF0",1744370836777,0.00960031,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744370837664,0.00960031,1560.7,1560.6,6.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744370838262,0.00960031,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744370838469,0.00960031,1560.7,1560.5,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744370838670,0.00960031,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744370840467,0.00960031,1560.7,1560.6,6.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744370840668,0.00960031,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744370841077,0.00960031,1560.7,1560.6,42.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744370841370,0.00960031,1560.7,1560.6,45.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744370841674,0.00960031,1560.7,1560.6,42.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744370844675,0.00960031,1560.7,1560.6,44.1715]
["bitfinex-derivatives","ETHF0:USTF0",1744370846175,1.29181031,1560.7,1560.6,44.1715]
["bitfinex-derivatives","ETHF0:USTF0",1744370846677,0.00960031,1560.7,1560.6,44.1715]
["bitfinex-derivatives","ETHF0:USTF0",1744370846974,9.49961031,1560.7,1560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370847173,1.2823,1560.6,1560.5,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744370847477,4.49969031,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744370847676,6.84279031,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744370848077,6.84279031,1560.7,1560.4,2.45709895]
["bitfinex-derivatives","ETHF0:USTF0",1744370848078,1.28231,1560.6,1560.5,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744370848575,1.28238,1560.5,1560.4,0.00639895]
["bitfinex-derivatives","ETHF0:USTF0",1744370848776,4.49018,1560.5,1560.4,0.00639895]
["bitfinex-derivatives","ETHF0:USTF0",1744370848981,1.28263,1560.2,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370849176,1.28271,1560.1,1560.0,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744370849579,1.28279,1560.0,1559.9,44.14522]
["bitfinex-derivatives","ETHF0:USTF0",1744370849879,1.28271,1560.1,1559.9,42.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744370850075,3.73159,1560.0,1559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370850273,2.4488,1560.0,1559.5,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744370850580,1.29250031,1559.9,1559.8,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744370850778,0.00960031,1559.9,1559.8,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744370850971,3.1e-07,1559.9,1559.8,9.49071]
["bitfinex-derivatives","ETHF0:USTF0",1744370851176,1.28231,1560.6,1560.1,3.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744370851478,1.28243,1560.5,1560.4,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1744370851679,1.28239,1560.5,1560.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744370851983,3.73112,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744370852184,0.00960031,1560.6,1560.3,6.41274]
["bitfinex-derivatives","ETHF0:USTF0",1744370852485,0.00960031,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744370852878,1.28243,1560.5,1560.4,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1744370853183,1.29194031,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744370853377,0.00960031,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744370853977,1.29190031,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744370854172,0.00960031,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744370854372,1.29190031,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744370855081,3.20595,1560.5,1559.9,6.41481]
["bitfinex-derivatives","ETHF0:USTF0",1744370855284,1.28258,1560.3,1560.2,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1744370855476,3.73423,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744370855676,1.28257,1560.3,1560.2,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1744370855877,1.28263,1560.2,1560.1,42.08266]
["bitfinex-derivatives","ETHF0:USTF0",1744370856077,1.28271,1560.1,1560.0,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1744370856289,1.2828,1560.1,1560.0,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744370856583,1.2828,1560.1,1560.0,42.08276]
["bitfinex-derivatives","ETHF0:USTF0",1744370857083,5.0,1560.1,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370857379,8.59695,1560.5,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370857380,4.49032,1560.4,1560.0,3.20698]
["bitfinex-derivatives","ETHF0:USTF0",1744370857573,1.28252,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744370857773,3.73761,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744370857974,2.04400031,1560.6,1560.2,3.20654]
["bitfinex-derivatives","ETHF0:USTF0",1744370858180,1.28249,1560.4,1560.3,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744370858374,3.20616,1560.4,1559.9,6.41494]
["bitfinex-derivatives","ETHF0:USTF0",1744370858575,3.20657,1560.2,1559.8,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1744370858874,1.28295,1559.8,1559.7,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744370859079,9.78775,1559.8,1559.7,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744370859281,4.49075,1559.8,1559.7,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744370859475,1.28295,1559.8,1559.7,1.29263999]
["bitfinex-derivatives","ETHF0:USTF0",1744370859680,1.28295,1559.8,1559.7,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744370859875,3.73025,1559.8,1559.7,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744370860086,3.73025,1559.8,1559.7,2.37069999]
["bitfinex-derivatives","ETHF0:USTF0",1744370860383,3.73025,1559.8,1559.7,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744370860882,3.73025,1559.8,1559.7,1.29263999]
["bitfinex-derivatives","ETHF0:USTF0",1744370861783,3.73025,1559.8,1559.7,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744370861989,6.93805,1559.8,1559.7,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744370862288,11.93805,1559.8,1559.7,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744370862485,11.93805,1559.8,1559.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744370862783,1.28327,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744370863085,1.28345,1559.2,1559.1,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744370863675,0.00960031,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744370864180,3.2078,1559.8,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744370864181,1.28304,1559.7,1559.6,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744370864381,7.07738,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744370864579,5.7944,1559.8,1559.5,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744370864883,5.7944,1559.8,1559.2,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744370865086,3.2078,1559.6,1559.3,3.80483]
["bitfinex-derivatives","ETHF0:USTF0",1744370865384,1.28328,1559.4,1559.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370865588,1.28378,1558.8,1558.7,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1744370865886,3.20896,1559.1,1558.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744370866082,5.73913,1559.1,1558.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744370866282,3.2078,1559.2,1558.8,3.20945]
["bitfinex-derivatives","ETHF0:USTF0",1744370866489,1.28332,1559.4,1559.3,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744370866687,1.28344,1559.3,1559.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744370866982,6.41602,1559.4,1558.7,6.41741]
["bitfinex-derivatives","ETHF0:USTF0",1744370867288,1.2836,1559.1,1559.0,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1744370867491,1.28353,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744370867692,1.28359,1559.1,1559.0,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1744370867987,1.28363,1559.0,1558.9,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1744370868184,6.41643,1559.2,1558.7,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744370868493,1.28369,1559.0,1558.9,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1744370868678,6.41643,1559.2,1559.0,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1744370868679,1.2836,1559.1,1559.0,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1744370869084,1.28363,1559.0,1558.9,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1744370869391,1.28359,1559.1,1559.0,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1744370869590,1.28354,1559.1,1558.8,3.20941]
["bitfinex-derivatives","ETHF0:USTF0",1744370869799,1.28354,1559.1,1559.0,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744370870089,1.28351,1559.2,1559.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744370870395,1.28351,1559.2,1558.9,5.76532]
["bitfinex-derivatives","ETHF0:USTF0",1744370870396,1.28356,1559.1,1559.0,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1744370870586,4.49131,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744370870779,1.28344,1559.3,1559.0,3.20904]
["bitfinex-derivatives","ETHF0:USTF0",1744370870982,3.2078,1559.1,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370871191,3.2078,1559.0,1558.6,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744370871584,1.28378,1558.8,1558.7,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744370871791,1.28376,1558.9,1558.8,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1744370871986,3.2078,1559.0,1558.6,5.94124]
["bitfinex-derivatives","ETHF0:USTF0",1744370872186,8.77726,1559.3,1558.7,6.41731]
["bitfinex-derivatives","ETHF0:USTF0",1744370872496,1.2837,1558.9,1558.8,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1744370872790,6.41725,1558.9,1558.3,10.71644]
["bitfinex-derivatives","ETHF0:USTF0",1744370872993,1.28393,1558.7,1558.6,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1744370873303,3.2078,1558.9,1558.4,49.95192]
["bitfinex-derivatives","ETHF0:USTF0",1744370873497,1.28389,1558.7,1558.6,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1744370873789,3.20968,1558.7,1558.4,44.81547]
["bitfinex-derivatives","ETHF0:USTF0",1744370873992,1.28402,1558.5,1558.4,44.81547]
["bitfinex-derivatives","ETHF0:USTF0",1744370874496,1.28402,1558.5,1558.4,44.81545]
["bitfinex-derivatives","ETHF0:USTF0",1744370874689,1.284,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744370874889,1.284,1558.6,1558.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1744370875589,4.49173,1558.7,1558.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1744370875784,1.28394,1558.6,1558.5,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1744370876087,4.4917,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744370876288,1.2839,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744370876584,5.60360031,1558.8,1558.5,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1744370876585,1.28394,1558.6,1558.5,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1744370876787,1.28411,1558.5,1558.4,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1744370877184,1.28392,1558.7,1558.6,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1744370877389,5.60360031,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744370877598,0.00960031,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744370877796,1.28386,1558.7,1558.6,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1744370878007,1.284,1558.6,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370878299,1.29340031,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744370878799,0.00960031,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744370879296,0.00960031,1558.8,1558.7,4.06436]
["bitfinex-derivatives","ETHF0:USTF0",1744370879498,0.00960031,1558.8,1558.7,2.44331584]
["bitfinex-derivatives","ETHF0:USTF0",1744370879692,0.00960031,1558.8,1558.7,6.09757584]
["bitfinex-derivatives","ETHF0:USTF0",1744370879995,13.79651925,1559.5,1558.9,3.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744370880201,1.28349,1559.2,1559.1,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1744370880593,2.5539,1559.4,1559.0,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1744370880594,1.28361,1559.1,1559.0,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1744370880805,1.28367,1559.0,1558.9,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1744370880996,1.28375,1558.9,1558.8,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744370881296,6.02102,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744370881297,4.10520031,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744370881499,0.00960031,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744370882100,1.29313031,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744370882299,0.00960031,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744370882499,1.29313031,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744370882899,1.28368,1559.0,1558.9,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1744370883103,0.00960031,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744370883706,0.00960031,1559.1,1559.0,3.94221]
["bitfinex-derivatives","ETHF0:USTF0",1744370884303,0.00960031,1559.1,1559.0,12.15001]
["bitfinex-derivatives","ETHF0:USTF0",1744370885091,3.2078,1559.5,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744370885396,8.66367925,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744370885602,7.38066925,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744370886203,7.38066925,1559.8,1559.6,3.95126031]
["bitfinex-derivatives","ETHF0:USTF0",1744370886405,1.28304,1559.7,1559.6,3.95126031]
["bitfinex-derivatives","ETHF0:USTF0",1744370886607,1.28304,1559.7,1559.6,1.29266031]
["bitfinex-derivatives","ETHF0:USTF0",1744370886905,10.03686925,1559.8,1559.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370887105,7.38066925,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744370888807,7.38066925,1559.8,1559.6,1.29264031]
["bitfinex-derivatives","ETHF0:USTF0",1744370889007,1.28304,1559.7,1559.6,1.29264031]
["bitfinex-derivatives","ETHF0:USTF0",1744370889208,1.28304,1559.7,1559.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370890606,4.49084,1559.7,1559.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370891008,9.49084,1559.7,1559.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370891700,4.49084,1559.7,1559.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370891897,9.49084,1559.7,1559.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370892101,9.49084,1559.7,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744370892102,1.2834,1559.3,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744370893106,1.28341,1559.3,1559.2,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1744370893308,1.28336,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744370893709,1.28326,1559.5,1559.4,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1744370893910,2.6592,1559.6,1559.2,3.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744370894112,1.28308,1559.7,1559.6,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744370894609,1.28315,1559.6,1559.5,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744370894911,1.28316,1559.6,1559.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1744370895105,5.86678,1559.8,1559.3,8.67814]
["bitfinex-derivatives","ETHF0:USTF0",1744370895312,1.28311,1559.7,1559.6,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744370895611,1.28317,1559.6,1559.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1744370896013,1.2832,1559.5,1559.4,42.08322]
["bitfinex-derivatives","ETHF0:USTF0",1744370896209,1.2832,1559.5,1559.4,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1744370896516,1.28345,1559.3,1559.2,1.28344]
["bitfinex-derivatives","ETHF0:USTF0",1744370897306,3.90276,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744370897910,1.28345,1559.3,1559.2,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1744370898411,3.90285,1559.3,1559.2,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1744370899405,1.28345,1559.2,1559.1,1.29307031]
["bitfinex-derivatives","ETHF0:USTF0",1744370899808,1.28345,1559.2,1559.1,4.10067031]
["bitfinex-derivatives","ETHF0:USTF0",1744370900010,3.90282,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744370900211,3.90282,1559.3,1559.2,4.09105]
["bitfinex-derivatives","ETHF0:USTF0",1744370900709,6.41587,1559.5,1559.2,4.09105]
["bitfinex-derivatives","ETHF0:USTF0",1744370900710,3.2078,1559.5,1559.2,6.01617]
["bitfinex-derivatives","ETHF0:USTF0",1744370900909,1.28331,1559.4,1559.3,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1744370901517,1.28326,1559.5,1559.4,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1744370901815,1.28326,1559.5,1559.4,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744370902017,1.28336,1559.4,1559.3,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744370903619,1.28326,1559.5,1559.4,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1744370904115,14.14659,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744370904414,11.87919,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744370904720,11.87151925,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744370904918,7.38066925,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744370905613,9.86909106,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744370906321,9.86909106,1559.8,1559.7,9.19064]
["bitfinex-derivatives","ETHF0:USTF0",1744370907020,9.86909106,1559.8,1559.7,5.98284]
["bitfinex-derivatives","ETHF0:USTF0",1744370907921,3.91583031,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744370908115,0.00960031,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744370908520,1.29247031,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744370908726,0.00960031,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744370908909,0.00960031,1559.9,1559.8,3.86505]
["bitfinex-derivatives","ETHF0:USTF0",1744370909113,0.00960031,1559.9,1559.8,8.86505]
["bitfinex-derivatives","ETHF0:USTF0",1744370909309,11.90428317,1560.1,1559.8,8.86505]
["bitfinex-derivatives","ETHF0:USTF0",1744370909310,7.41376317,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744370910122,7.41376317,1560.1,1560.0,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1744370911017,7.41376317,1560.1,1560.0,8.86489]
["bitfinex-derivatives","ETHF0:USTF0",1744370911919,0.00960031,1560.2,1560.0,7.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744370912124,0.00960031,1560.2,1560.1,9.07501]
["bitfinex-derivatives","ETHF0:USTF0",1744370912326,0.00960031,1560.2,1560.1,49.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744370912622,0.00320105,1560.2,1560.1,54.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744370913030,0.00320105,1560.2,1560.1,49.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744370914719,0.00320105,1560.2,1560.1,45.29051]
["bitfinex-derivatives","ETHF0:USTF0",1744370915033,1.28583105,1560.2,1560.1,45.29051]
["bitfinex-derivatives","ETHF0:USTF0",1744370915331,1.28583105,1560.2,1560.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744370915633,1.28583105,1560.2,1560.1,45.29051]
["bitfinex-derivatives","ETHF0:USTF0",1744370916035,3.84153105,1560.2,1560.1,45.29051]
["bitfinex-derivatives","ETHF0:USTF0",1744370916327,1.28271,1560.1,1560.0,3.86482]
["bitfinex-derivatives","ETHF0:USTF0",1744370916537,2.5557,1560.1,1560.0,3.86482]
["bitfinex-derivatives","ETHF0:USTF0",1744370916724,0.00320105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370917324,4.00250105,1560.2,1560.0,42.90880013]
["bitfinex-derivatives","ETHF0:USTF0",1744370917521,4.00250105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370918336,2.71980105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370918540,4.00243105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370918942,1.28271,1560.1,1560.0,42.90880013]
["bitfinex-derivatives","ETHF0:USTF0",1744370919139,3.99931,1560.1,1560.0,44.19159013]
["bitfinex-derivatives","ETHF0:USTF0",1744370919542,2.7166,1560.1,1560.0,44.19159013]
["bitfinex-derivatives","ETHF0:USTF0",1744370919744,1.28588105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370919940,1.28583105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370920144,1.28271,1560.1,1560.0,44.19152013]
["bitfinex-derivatives","ETHF0:USTF0",1744370920350,4.04761,1560.1,1560.0,44.19152013]
["bitfinex-derivatives","ETHF0:USTF0",1744370921439,1.28279,1560.0,1559.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370921655,7.25549,1560.0,1559.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370921947,7.25549,1560.0,1559.9,1.29247031]
["bitfinex-derivatives","ETHF0:USTF0",1744370922144,7.25549,1560.0,1559.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370922346,12.25549,1560.0,1559.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370922841,12.25549,1560.0,1559.9,40.80960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370923450,7.25549,1560.0,1559.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370924151,2.7649,1560.0,1559.9,1.29247031]
["bitfinex-derivatives","ETHF0:USTF0",1744370924451,4.04769,1560.0,1559.9,1.29247031]
["bitfinex-derivatives","ETHF0:USTF0",1744370924643,4.04769,1560.0,1559.9,3.90417031]
["bitfinex-derivatives","ETHF0:USTF0",1744370925045,2.7649,1560.0,1559.9,3.90417031]
["bitfinex-derivatives","ETHF0:USTF0",1744370926051,6.98292105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370926245,9.62612105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370926444,2.64640105,1560.2,1560.1,3.85271]
["bitfinex-derivatives","ETHF0:USTF0",1744370926654,0.00320105,1560.2,1560.1,3.85271]
["bitfinex-derivatives","ETHF0:USTF0",1744370927649,0.00320105,1560.2,1560.1,14.54971]
["bitfinex-derivatives","ETHF0:USTF0",1744370927846,0.00320105,1560.2,1560.1,9.54971]
["bitfinex-derivatives","ETHF0:USTF0",1744370928354,0.00320105,1560.2,1560.1,14.54971]
["bitfinex-derivatives","ETHF0:USTF0",1744370928855,0.00320105,1560.2,1560.1,9.54971]
["bitfinex-derivatives","ETHF0:USTF0",1744370930845,0.00320105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370930846,1.28583105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370931053,1.28583105,1560.2,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744370931054,1.28271,1560.1,1560.0,4.08972]
["bitfinex-derivatives","ETHF0:USTF0",1744370931251,4.04047105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370931452,4.04047105,1560.2,1560.1,4.08971]
["bitfinex-derivatives","ETHF0:USTF0",1744370931955,2.75780105,1560.2,1560.1,4.08971]
["bitfinex-derivatives","ETHF0:USTF0",1744370932158,4.04043105,1560.2,1560.1,4.08971]
["bitfinex-derivatives","ETHF0:USTF0",1744370932457,4.04043105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370933559,2.75780105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370933749,2.75780105,1560.2,1560.1,3.93391]
["bitfinex-derivatives","ETHF0:USTF0",1744370934055,4.04043105,1560.2,1560.1,3.93391]
["bitfinex-derivatives","ETHF0:USTF0",1744370934751,1.28279,1560.1,1560.0,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744370934958,1.28279,1560.0,1559.9,3.94360031]
["bitfinex-derivatives","ETHF0:USTF0",1744370935352,6.24397,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744370935551,3.58547,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744370935857,6.03517,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744370936857,1.28279,1560.0,1559.9,1.29242031]
["bitfinex-derivatives","ETHF0:USTF0",1744370937447,1.28279,1560.0,1559.9,3.92022031]
["bitfinex-derivatives","ETHF0:USTF0",1744370937859,6.03515,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744370939551,1.28279,1560.0,1559.9,3.92023031]
["bitfinex-derivatives","ETHF0:USTF0",1744370939751,6.03514,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744370939951,6.03514,1560.1,1560.0,4.06659]
["bitfinex-derivatives","ETHF0:USTF0",1744370940560,1.28279,1560.0,1559.9,1.29240031]
["bitfinex-derivatives","ETHF0:USTF0",1744370940761,6.03518,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744370941758,6.03518,1560.1,1560.0,3.91809]
["bitfinex-derivatives","ETHF0:USTF0",1744370941952,1.28590105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370942353,1.28590105,1560.2,1560.1,42.08271]
["bitfinex-derivatives","ETHF0:USTF0",1744370943160,6.20911029,1560.2,1560.1,42.08271]
["bitfinex-derivatives","ETHF0:USTF0",1744370943556,6.20911029,1560.2,1560.1,44.71801]
["bitfinex-derivatives","ETHF0:USTF0",1744370945160,6.20911029,1560.2,1560.1,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744370945355,1.28271,1560.1,1560.0,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744370945559,1.28279,1560.0,1559.9,4.03800031]
["bitfinex-derivatives","ETHF0:USTF0",1744370945858,1.28276,1560.1,1560.0,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370946057,1.28276,1560.1,1560.0,4.02831]
["bitfinex-derivatives","ETHF0:USTF0",1744370948365,6.20911029,1560.2,1560.0,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744370948664,1.28271,1560.1,1560.0,4.02831]
["bitfinex-derivatives","ETHF0:USTF0",1744370948960,1.28279,1560.0,1559.9,1.29241031]
["bitfinex-derivatives","ETHF0:USTF0",1744370949661,1.28279,1560.0,1559.9,3.92331031]
["bitfinex-derivatives","ETHF0:USTF0",1744370949864,4.12819,1560.0,1559.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370950057,1.28309,1559.7,1559.6,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1744370950256,1.28312,1559.6,1559.5,9.37104]
["bitfinex-derivatives","ETHF0:USTF0",1744370950555,3.96412,1559.6,1559.5,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744370950863,6.22752,1559.6,1559.5,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744370951660,6.41515,1559.9,1559.4,9.19011031]
["bitfinex-derivatives","ETHF0:USTF0",1744370951960,1.28318,1559.6,1559.5,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744370952362,1.2832,1559.5,1559.4,7.26532031]
["bitfinex-derivatives","ETHF0:USTF0",1744370952661,3.9642,1559.5,1559.4,2.77430031]
["bitfinex-derivatives","ETHF0:USTF0",1744370952866,3.9642,1559.5,1559.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744370953266,3.9642,1559.5,1559.4,1.29288031]
["bitfinex-derivatives","ETHF0:USTF0",1744370953463,3.9642,1559.5,1559.4,4.02818031]
["bitfinex-derivatives","ETHF0:USTF0",1744370953860,9.0921397,1560.1,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744370954165,10.0057197,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744370954460,10.0057197,1560.1,1559.7,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744370954461,6.82168105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370954655,4.49363105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370955366,3.21100105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370955665,0.00320105,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744370955858,0.00320105,1560.2,1560.1,6.00771]
["bitfinex-derivatives","ETHF0:USTF0",1744370956060,0.00320105,1560.2,1560.1,13.74301]
["bitfinex-derivatives","ETHF0:USTF0",1744370957564,18.73586547,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744370957765,18.73586547,1560.4,1560.3,9.70334]
["bitfinex-derivatives","ETHF0:USTF0",1744370958071,18.73586547,1560.4,1560.3,55.50334]
["bitfinex-derivatives","ETHF0:USTF0",1744370958263,10.88094956,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744370958562,10.88094956,1560.5,1560.4,3.97586]
["bitfinex-derivatives","ETHF0:USTF0",1744370958762,10.88094956,1560.5,1560.4,8.97586]
["bitfinex-derivatives","ETHF0:USTF0",1744370959156,10.88094956,1560.5,1560.4,3.97586]
["bitfinex-derivatives","ETHF0:USTF0",1744370962969,10.88094956,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744370963464,4.96790565,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744370963868,4.96790565,1560.6,1560.5,6.49438]
["bitfinex-derivatives","ETHF0:USTF0",1744370964665,3.67547639,1560.6,1560.5,12.08048]
["bitfinex-derivatives","ETHF0:USTF0",1744370965471,2.08475639,1560.6,1560.5,17.08048]
["bitfinex-derivatives","ETHF0:USTF0",1744370965771,6.39e-06,1560.6,1560.5,17.08048]
["bitfinex-derivatives","ETHF0:USTF0",1744370965971,6.39e-06,1560.6,1560.5,57.88048]
["bitfinex-derivatives","ETHF0:USTF0",1744370966966,6.39e-06,1560.6,1560.5,52.88048]
["bitfinex-derivatives","ETHF0:USTF0",1744370967563,6.39e-06,1560.6,1560.5,57.88048]
["bitfinex-derivatives","ETHF0:USTF0",1744370967869,0.00960031,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744370968173,0.00960031,1560.7,1560.6,6.78889237]
["bitfinex-derivatives","ETHF0:USTF0",1744370968566,0.00960031,1560.7,1560.6,47.58889237]
["bitfinex-derivatives","ETHF0:USTF0",1744370969073,3.71731478,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744370969074,0.96161478,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744370969383,0.95201447,1561.0,1560.9,9.69985]
["bitfinex-derivatives","ETHF0:USTF0",1744370969767,0.95201447,1561.0,1560.9,50.49985]
["bitfinex-derivatives","ETHF0:USTF0",1744370971780,0.00960031,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370971972,0.00960031,1561.1,1561.0,4.12407]
["bitfinex-derivatives","ETHF0:USTF0",1744370972371,0.00960031,1561.1,1561.0,6.52327]
["bitfinex-derivatives","ETHF0:USTF0",1744370972677,0.00960031,1561.1,1561.0,4.12407]
["bitfinex-derivatives","ETHF0:USTF0",1744370973077,2.92160031,1561.1,1561.0,4.12407]
["bitfinex-derivatives","ETHF0:USTF0",1744370973575,4.20349031,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370974279,2.92160031,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370975680,4.20349031,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370975879,2.92160031,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370976380,4.20349031,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370976576,1.28197,1561.0,1560.9,42.08198]
["bitfinex-derivatives","ETHF0:USTF0",1744370976876,4.04387,1561.0,1560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370977077,11.50497,1561.0,1560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744370977278,11.50497,1561.0,1560.9,42.08205]
["bitfinex-derivatives","ETHF0:USTF0",1744370977673,11.50497,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744370978177,10.223,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744370978377,0.00960031,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370978571,1.29149031,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744370978778,1.28203,1561.0,1560.9,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1744370978976,3.99873,1561.0,1560.9,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1744370979178,1.28205,1560.9,1560.8,42.08209]
["bitfinex-derivatives","ETHF0:USTF0",1744370979383,8.73065,1560.9,1560.8,42.08209]
["bitfinex-derivatives","ETHF0:USTF0",1744370979576,18.86174,1560.9,1560.5,4.49013]
["bitfinex-derivatives","ETHF0:USTF0",1744370979777,18.86174,1560.9,1560.5,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744370979778,1.2823,1560.6,1560.5,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744370980280,1.28238,1560.5,1560.4,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744370981582,1.28238,1560.5,1560.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744370981875,1.28238,1560.5,1560.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744370982087,3.66308,1560.5,1560.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744370983172,2.3807,1560.5,1560.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744370983379,2.7167,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744370983586,3.999,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744370984383,2.7167,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744370984685,3.999,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744370986690,1.28238,1560.5,1560.4,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1744370986889,4.23028,1560.5,1560.4,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1744370988483,2.9479,1560.5,1560.4,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1744370988681,2.9479,1560.5,1560.4,7.17228]
["bitfinex-derivatives","ETHF0:USTF0",1744370988893,6.87075,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744370989388,1.2823,1560.6,1560.5,4.09222]
["bitfinex-derivatives","ETHF0:USTF0",1744370989591,6.87078,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744370989894,1.2822,1560.8,1560.7,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1744370990279,1.28295,1559.8,1559.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1744370990585,4.49075,1559.8,1559.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1744370990782,9.49075,1559.8,1559.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1744370990985,1.28318,1559.6,1559.4,11.26042149]
["bitfinex-derivatives","ETHF0:USTF0",1744370991182,3.2078,1559.6,1559.4,12.65668149]
["bitfinex-derivatives","ETHF0:USTF0",1744370991493,4.49093,1559.6,1559.4,9.97718149]
["bitfinex-derivatives","ETHF0:USTF0",1744370991789,4.0542,1559.5,1559.4,11.26041149]
["bitfinex-derivatives","ETHF0:USTF0",1744370991986,4.0542,1559.5,1559.4,13.93991149]
["bitfinex-derivatives","ETHF0:USTF0",1744370992491,3.2078,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744370992691,5.9788,1559.6,1559.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744370992891,7.26192,1559.6,1559.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744370993580,7.26192,1559.6,1559.5,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744370994085,7.26192,1559.6,1559.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744370994885,3.2078,1559.6,1559.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744370996788,3.2078,1559.6,1559.5,10.37830031]
["bitfinex-derivatives","ETHF0:USTF0",1744370997685,0.00960031,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744370997891,0.00960031,1559.7,1559.6,11.65802]
["bitfinex-derivatives","ETHF0:USTF0",1744370998094,0.00960031,1559.7,1559.6,16.65802]
["bitfinex-derivatives","ETHF0:USTF0",1744370998593,0.00960031,1559.7,1559.6,23.07362031]
["bitfinex-derivatives","ETHF0:USTF0",1744370999695,0.00960031,1559.7,1559.6,18.07362031]
["bitfinex-derivatives","ETHF0:USTF0",1744371001293,0.00960031,1559.7,1559.6,11.65802]
["bitfinex-derivatives","ETHF0:USTF0",1744371001493,0.00960031,1559.7,1559.6,16.65802]
["bitfinex-derivatives","ETHF0:USTF0",1744371001683,3.2078,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744371001889,7.40915724,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744371002392,7.39021,1560.3,1560.1,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1744371002592,1.28263,1560.2,1560.1,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1744371002789,11.10313724,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744371002990,8.69163724,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744371003198,7.40915724,1560.4,1560.2,1.29215031]
["bitfinex-derivatives","ETHF0:USTF0",1744371003496,8.69169724,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744371003790,7.40915724,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744371005394,7.40915724,1560.4,1560.3,4.49034031]
["bitfinex-derivatives","ETHF0:USTF0",1744371006089,7.40915724,1560.4,1560.3,9.49034]
["bitfinex-derivatives","ETHF0:USTF0",1744371006293,0.00960031,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744371006497,0.00960031,1560.5,1560.4,3.72246]
["bitfinex-derivatives","ETHF0:USTF0",1744371007391,0.00960031,1560.5,1560.4,44.52246]
["bitfinex-derivatives","ETHF0:USTF0",1744371008600,0.00960031,1560.5,1560.4,47.73026031]
["bitfinex-derivatives","ETHF0:USTF0",1744371008798,3.1e-07,1560.5,1560.4,49.52246]
["bitfinex-derivatives","ETHF0:USTF0",1744371009494,3.1e-07,1560.5,1560.4,52.73026031]
["bitfinex-derivatives","ETHF0:USTF0",1744371010697,3.1e-07,1560.5,1560.4,49.52246]
["bitfinex-derivatives","ETHF0:USTF0",1744371011092,2.4508,1561.1,1560.6,6.41146]
["bitfinex-derivatives","ETHF0:USTF0",1744371011392,2.4508,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744371011593,14.81962724,1561.2,1560.8,6.41068]
["bitfinex-derivatives","ETHF0:USTF0",1744371011797,2.9208,1561.1,1561.0,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1744371011999,2.9208,1561.1,1561.0,6.35891]
["bitfinex-derivatives","ETHF0:USTF0",1744371012994,7.41875755,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744371013802,7.41875755,1561.2,1561.1,4.48969]
["bitfinex-derivatives","ETHF0:USTF0",1744371015204,5.26827786,1561.2,1561.1,9.48969]
["bitfinex-derivatives","ETHF0:USTF0",1744371015500,3.55276786,1561.2,1561.1,4.48969]
["bitfinex-derivatives","ETHF0:USTF0",1744371015698,0.00960031,1561.2,1561.1,4.48969]
["bitfinex-derivatives","ETHF0:USTF0",1744371015897,3.1e-07,1561.2,1561.1,47.08189]
["bitfinex-derivatives","ETHF0:USTF0",1744371016098,3.1e-07,1561.2,1561.1,50.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744371016803,3.1e-07,1561.2,1561.1,53.49749]
["bitfinex-derivatives","ETHF0:USTF0",1744371017203,3.54316755,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744371017204,0.33536786,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744371017405,0.33536786,1561.6,1561.5,6.42456]
["bitfinex-derivatives","ETHF0:USTF0",1744371017904,0.33536786,1561.6,1561.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744371017905,3.2039,1561.5,1561.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744371018103,6.0147,1561.4,1561.2,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744371018306,5.2077,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744371018805,5.2077,1561.3,1561.2,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744371019907,5.2077,1561.3,1561.2,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1744371020107,2.33069986,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744371020408,5.00869986,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744371022606,5.00869986,1561.5,1561.3,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744371022807,5.0576,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371023008,6.33931,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371023708,5.0576,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371024801,6.33924,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371024999,1.28172,1561.3,1561.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1744371025201,4.16212,1561.3,1561.2,6.42376]
["bitfinex-derivatives","ETHF0:USTF0",1744371025611,4.16212,1561.3,1561.2,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744371026607,2.8804,1561.3,1561.1,42.08182]
["bitfinex-derivatives","ETHF0:USTF0",1744371026813,4.1795,1561.2,1561.1,42.08182]
["bitfinex-derivatives","ETHF0:USTF0",1744371027017,2.8977,1561.2,1561.1,42.08182]
["bitfinex-derivatives","ETHF0:USTF0",1744371027716,2.8977,1561.2,1561.1,44.94242]
["bitfinex-derivatives","ETHF0:USTF0",1744371028011,5.5874,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371028212,8.4851,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371028414,5.2773,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371029115,5.2773,1561.4,1561.3,4.14232]
["bitfinex-derivatives","ETHF0:USTF0",1744371033116,0.00639986,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744371033316,2.88049986,1561.5,1561.4,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1744371034012,2.88049986,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744371034711,2.88049986,1561.5,1561.4,6.42264]
["bitfinex-derivatives","ETHF0:USTF0",1744371035309,2.88049986,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744371035515,1.28164,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371035710,1.28164,1561.4,1561.1,47.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744371035711,3.2078,1561.4,1561.1,47.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744371035913,4.48949,1561.4,1561.2,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744371036217,6.41191,1561.4,1561.0,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371036416,3.2078,1561.1,1561.0,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371036617,4.48969,1561.1,1561.0,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371038623,4.48969,1561.1,1561.0,1.29157031]
["bitfinex-derivatives","ETHF0:USTF0",1744371038824,1.28185,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744371039723,1.28189,1561.1,1561.0,3.97790031]
["bitfinex-derivatives","ETHF0:USTF0",1744371040016,1.28189,1561.1,1561.0,1.29150031]
["bitfinex-derivatives","ETHF0:USTF0",1744371041322,1.28189,1561.1,1561.0,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371041825,1.28189,1561.1,1561.0,1.29157031]
["bitfinex-derivatives","ETHF0:USTF0",1744371042425,1.28189,1561.1,1561.0,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371043023,4.48969,1561.1,1561.0,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371046126,0.00639986,1561.5,1561.1,3.20472]
["bitfinex-derivatives","ETHF0:USTF0",1744371046327,1.28799986,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744371046627,11.20703356,1561.5,1561.4,1.26987073]
["bitfinex-derivatives","ETHF0:USTF0",1744371046828,9.92547356,1561.5,1561.4,1.26987073]
["bitfinex-derivatives","ETHF0:USTF0",1744371047331,1.28172,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744371047532,4.48952,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744371047829,1.28189,1561.1,1561.0,4.19085031]
["bitfinex-derivatives","ETHF0:USTF0",1744371048031,3.2078,1561.3,1561.0,2.90890031]
["bitfinex-derivatives","ETHF0:USTF0",1744371048234,9.92547356,1561.5,1561.1,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744371048430,14.41490356,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744371048631,1.28172,1561.3,1561.2,5.91725]
["bitfinex-derivatives","ETHF0:USTF0",1744371049028,1.28171,1561.4,1561.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744371049331,1.28171,1561.4,1561.2,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744371049332,1.28176,1561.3,1561.2,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744371049530,1.28182,1561.2,1561.1,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1744371049924,4.14188,1561.3,1561.2,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1744371050536,1.28182,1561.2,1561.1,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1744371050729,1.28189,1561.1,1561.0,42.08191031]
["bitfinex-derivatives","ETHF0:USTF0",1744371050928,1.28189,1561.1,1561.0,42.08197031]
["bitfinex-derivatives","ETHF0:USTF0",1744371051634,1.28189,1561.1,1561.0,1.28197031]
["bitfinex-derivatives","ETHF0:USTF0",1744371051835,4.48969,1561.1,1561.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744371052132,4.17166,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744371052327,1.28189,1561.1,1561.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744371052533,1.28189,1561.1,1561.0,1.28197031]
["bitfinex-derivatives","ETHF0:USTF0",1744371054634,0.00639986,1561.5,1561.1,3.20472]
["bitfinex-derivatives","ETHF0:USTF0",1744371054839,1.28168,1561.4,1561.3,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744371055433,1.28799986,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744371055638,0.00639986,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744371055836,12.40524199,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744371057634,12.40524199,1561.5,1561.4,6.35664]
["bitfinex-derivatives","ETHF0:USTF0",1744371058232,12.40524199,1561.5,1561.4,9.56444]
["bitfinex-derivatives","ETHF0:USTF0",1744371058441,12.40524199,1561.5,1561.4,14.56444]
["bitfinex-derivatives","ETHF0:USTF0",1744371059341,12.40524199,1561.5,1561.4,15.06662421]
["bitfinex-derivatives","ETHF0:USTF0",1744371059842,12.40524199,1561.5,1561.4,14.56444]
["bitfinex-derivatives","ETHF0:USTF0",1744371060839,0.00639986,1561.5,1561.4,14.56444]
["bitfinex-derivatives","ETHF0:USTF0",1744371061543,0.00639986,1561.5,1561.4,9.56444]
["bitfinex-derivatives","ETHF0:USTF0",1744371061843,0.00639986,1561.5,1561.4,6.35664]
["bitfinex-derivatives","ETHF0:USTF0",1744371065748,2.85579986,1561.5,1561.4,6.35664]
["bitfinex-derivatives","ETHF0:USTF0",1744371065939,4.13735986,1561.5,1561.4,6.35664]
["bitfinex-derivatives","ETHF0:USTF0",1744371066248,1.28164,1561.4,1561.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744371066445,4.19824,1561.4,1561.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744371066642,11.66664,1561.4,1561.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744371066944,10.385,1561.4,1561.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744371067140,11.66664,1561.4,1561.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744371067348,11.66671,1561.4,1561.2,4.05923]
["bitfinex-derivatives","ETHF0:USTF0",1744371067536,4.19832,1561.3,1561.2,4.05923]
["bitfinex-derivatives","ETHF0:USTF0",1744371067743,2.9166,1561.3,1561.2,4.05923]
["bitfinex-derivatives","ETHF0:USTF0",1744371068341,2.9166,1561.3,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744371068545,3.2078,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744371069047,4.19837,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744371069348,2.9166,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744371069648,1.28184,1561.2,1561.1,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1744371069946,4.1984,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744371071751,2.9166,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744371071956,4.16905966,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371072250,3.2078,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371072443,3.2078,1561.4,1561.3,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1744371072639,9.96126897,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744371072846,8.66215897,1561.5,1561.4,9.45734]
["bitfinex-derivatives","ETHF0:USTF0",1744371073042,8.66215897,1561.5,1561.4,14.45734]
["bitfinex-derivatives","ETHF0:USTF0",1744371073043,7.30264897,1561.5,1561.4,14.45734]
["bitfinex-derivatives","ETHF0:USTF0",1744371073246,5.84561897,1561.5,1561.4,14.45734]
["bitfinex-derivatives","ETHF0:USTF0",1744371074157,4.50550897,1561.5,1561.4,14.45734]
["bitfinex-derivatives","ETHF0:USTF0",1744371074452,8.97e-06,1561.5,1561.4,14.45734]
["bitfinex-derivatives","ETHF0:USTF0",1744371075860,12.40844212,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744371075861,0.00959999,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744371076159,9.99e-06,1561.6,1561.5,4.03506]
["bitfinex-derivatives","ETHF0:USTF0",1744371076461,9.99e-06,1561.6,1561.5,9.03506]
["bitfinex-derivatives","ETHF0:USTF0",1744371077652,2.5022,1562.1,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744371077858,12.39884213,1562.3,1561.8,6.35431]
["bitfinex-derivatives","ETHF0:USTF0",1744371077859,2.6629,1562.2,1561.8,6.35431]
["bitfinex-derivatives","ETHF0:USTF0",1744371078251,2.6629,1562.2,1561.8,8.82991]
["bitfinex-derivatives","ETHF0:USTF0",1744371078455,2.6629,1562.2,1561.8,11.99487671]
["bitfinex-derivatives","ETHF0:USTF0",1744371079551,5.8707,1562.2,1561.8,11.99487671]
["bitfinex-derivatives","ETHF0:USTF0",1744371079766,1.28108,1562.1,1561.8,11.51441]
["bitfinex-derivatives","ETHF0:USTF0",1744371080070,2.9237,1562.1,1561.8,11.51441]
["bitfinex-derivatives","ETHF0:USTF0",1744371081369,2.9237,1562.1,1561.8,6.35431]
["bitfinex-derivatives","ETHF0:USTF0",1744371081571,5.90109,1562.0,1561.8,6.35431]
["bitfinex-derivatives","ETHF0:USTF0",1744371082073,3.07956,1561.9,1561.8,6.35431]
["bitfinex-derivatives","ETHF0:USTF0",1744371082670,0.29686,1561.9,1561.8,6.35431]
["bitfinex-derivatives","ETHF0:USTF0",1744371082866,0.29686,1561.9,1561.8,9.07161]
["bitfinex-derivatives","ETHF0:USTF0",1744371083273,0.29686,1561.9,1561.8,11.55611]
["bitfinex-derivatives","ETHF0:USTF0",1744371083467,0.29686,1561.9,1561.8,6.48311]
["bitfinex-derivatives","ETHF0:USTF0",1744371083669,0.29686,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744371084071,3.03536,1561.9,1561.8,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1744371085071,3.03536,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744371085072,6.24316,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744371085373,5.45796,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744371085575,6.73919,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744371086576,5.45796,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744371086978,6.73919,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744371087168,13.66576,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744371087672,14.94699,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744371088072,13.66576,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744371088277,14.94699,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744371088467,13.66576,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744371089175,0.29686,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744371089373,0.29686,1561.9,1561.8,4.16411]
["bitfinex-derivatives","ETHF0:USTF0",1744371089770,3.00696,1561.9,1561.8,4.16411]
["bitfinex-derivatives","ETHF0:USTF0",1744371090072,1.28146,1561.7,1561.6,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1744371090375,3.2078,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744371090774,7.28879,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744371090972,1.28158,1561.5,1561.4,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744371091173,4.48944,1561.5,1561.1,11.14254]
["bitfinex-derivatives","ETHF0:USTF0",1744371091378,6.4928,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371091772,1.28174,1561.3,1561.2,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744371091972,4.08134,1561.3,1561.2,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744371092167,2.7996,1561.3,1561.2,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744371092678,4.08132,1561.3,1561.2,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744371092979,1.28189,1561.1,1561.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744371093278,6.34954,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744371093971,1.28189,1561.1,1561.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744371094179,7.27729,1561.1,1561.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744371094478,12.27729,1561.1,1561.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744371096477,4.06949,1561.1,1561.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744371096672,7.27729,1561.1,1561.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744371097480,2.2801,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744371097685,5.0405,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744371097975,6.32237,1561.2,1561.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744371098174,4.04229,1561.1,1561.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744371098479,7.71881004,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744371099572,7.71881004,1561.1,1560.9,4.11971062]
["bitfinex-derivatives","ETHF0:USTF0",1744371099778,1.28197,1561.0,1560.9,4.11971062]
["bitfinex-derivatives","ETHF0:USTF0",1744371100274,9.00070004,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744371100582,4.04229,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744371100973,4.04229,1561.1,1560.9,1.29158031]
["bitfinex-derivatives","ETHF0:USTF0",1744371101273,4.04229,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744371101474,2.7604,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744371102880,4.04229,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744371103384,2.7604,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744371103578,4.04229,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744371103880,2.7604,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744371104683,2.7604,1561.1,1560.9,2.89210031]
["bitfinex-derivatives","ETHF0:USTF0",1744371104981,2.7604,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744371105370,2.7604,1561.1,1560.9,4.17409031]
["bitfinex-derivatives","ETHF0:USTF0",1744371105584,1.28197,1561.0,1560.9,2.89210031]
["bitfinex-derivatives","ETHF0:USTF0",1744371105881,7.25015,1561.1,1560.9,2.89210031]
["bitfinex-derivatives","ETHF0:USTF0",1744371106083,2.9027,1561.0,1560.9,4.17415031]
["bitfinex-derivatives","ETHF0:USTF0",1744371106684,2.9027,1561.0,1560.9,1.29165031]
["bitfinex-derivatives","ETHF0:USTF0",1744371106685,6.55217,1561.0,1560.9,1.29165031]
["bitfinex-derivatives","ETHF0:USTF0",1744371106884,6.55217,1561.0,1560.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371108191,11.55217,1561.0,1560.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371108982,1.28224,1560.8,1560.5,6.41178]
["bitfinex-derivatives","ETHF0:USTF0",1744371109175,1.28244,1560.5,1560.3,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744371109381,1.28256,1560.3,1560.2,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744371109979,1.28256,1560.3,1560.2,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1744371110282,1.28256,1560.3,1560.2,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744371110486,1.28263,1560.2,1560.1,9.9867818]
["bitfinex-derivatives","ETHF0:USTF0",1744371110784,1.28263,1560.2,1560.1,11.2694918]
["bitfinex-derivatives","ETHF0:USTF0",1744371110983,1.28261,1560.3,1560.2,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1744371111185,1.28263,1560.2,1560.1,11.2694218]
["bitfinex-derivatives","ETHF0:USTF0",1744371111385,9.26550031,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744371111784,14.26550031,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744371111980,1.28263,1560.2,1560.1,9.9867818]
["bitfinex-derivatives","ETHF0:USTF0",1744371112180,4.49043,1560.2,1560.1,9.9867818]
["bitfinex-derivatives","ETHF0:USTF0",1744371112388,3.2078,1560.2,1560.1,1.29231031]
["bitfinex-derivatives","ETHF0:USTF0",1744371112787,9.26551031,1560.4,1560.2,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1744371112982,1.28257,1560.3,1560.1,1.29226031]
["bitfinex-derivatives","ETHF0:USTF0",1744371113586,7.98300031,1560.4,1560.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371113790,1.29206031,1560.4,1560.2,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1744371114083,1.28254,1560.3,1560.2,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1744371114593,1.28254,1560.3,1560.2,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744371115083,1.28254,1560.3,1560.2,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1744371115289,1.28263,1560.2,1560.1,1.29225031]
["bitfinex-derivatives","ETHF0:USTF0",1744371115791,1.28263,1560.2,1560.1,4.22365031]
["bitfinex-derivatives","ETHF0:USTF0",1744371116088,3.21740031,1560.4,1560.1,4.22365031]
["bitfinex-derivatives","ETHF0:USTF0",1744371116291,1.2826,1560.3,1560.2,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1744371116492,1.2826,1560.3,1560.2,4.21397]
["bitfinex-derivatives","ETHF0:USTF0",1744371117083,1.28263,1560.2,1560.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371117284,4.49043,1560.2,1560.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371118892,6.0534,1560.2,1559.3,1.12515756]
["bitfinex-derivatives","ETHF0:USTF0",1744371119194,3.2078,1559.5,1559.0,25.00384372]
["bitfinex-derivatives","ETHF0:USTF0",1744371119398,6.41441,1559.9,1559.0,25.00384372]
["bitfinex-derivatives","ETHF0:USTF0",1744371119399,1.28353,1559.1,1559.0,25.00384372]
["bitfinex-derivatives","ETHF0:USTF0",1744371119892,4.12913,1559.1,1559.0,25.00384372]
["bitfinex-derivatives","ETHF0:USTF0",1744371120497,4.50089031,1559.2,1559.0,26.28742372]
["bitfinex-derivatives","ETHF0:USTF0",1744371120692,7.33680031,1559.2,1559.0,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1744371120894,4.50090031,1559.2,1558.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371121091,3.21740031,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371121390,3.21740031,1559.2,1559.0,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1744371121595,1.28353,1559.1,1559.0,6.35859]
["bitfinex-derivatives","ETHF0:USTF0",1744371121995,1.28361,1559.0,1558.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371122295,4.49141,1559.0,1558.9,7.93640031]
["bitfinex-derivatives","ETHF0:USTF0",1744371123092,1.28361,1559.0,1558.9,7.93640031]
["bitfinex-derivatives","ETHF0:USTF0",1744371123594,1.28361,1559.0,1558.9,2.86140031]
["bitfinex-derivatives","ETHF0:USTF0",1744371126198,4.49141,1559.0,1558.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371126901,1.28361,1559.0,1558.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371127199,1.28361,1559.0,1558.9,2.89500031]
["bitfinex-derivatives","ETHF0:USTF0",1744371127802,4.49141,1559.0,1558.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371129310,1.28361,1559.0,1558.9,1.29330031]
["bitfinex-derivatives","ETHF0:USTF0",1744371129600,1.28361,1559.0,1558.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371129995,4.11945,1559.1,1558.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371130194,4.11945,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371130398,4.11945,1559.1,1559.0,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1744371130602,4.11945,1559.1,1559.0,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744371131005,1.28361,1559.0,1558.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371131305,4.19101,1559.0,1558.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371131604,7.39881,1559.0,1558.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371134607,1.28402,1558.5,1558.4,49.49304]
["bitfinex-derivatives","ETHF0:USTF0",1744371134906,1.28402,1558.5,1558.4,52.31044]
["bitfinex-derivatives","ETHF0:USTF0",1744371135110,3.2078,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744371135502,9.33776,1558.9,1558.5,9.10142]
["bitfinex-derivatives","ETHF0:USTF0",1744371135805,5.9243,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744371136110,7.208,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744371136299,5.9243,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744371136810,7.208,1558.9,1558.8,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1744371137510,5.9243,1558.9,1558.8,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1744371137707,7.208,1558.9,1558.8,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1744371137909,1.2838,1558.8,1558.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1744371138398,4.15793,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744371138603,4.15793,1558.8,1558.7,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1744371138804,1.28386,1558.7,1558.6,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1744371139010,4.09606,1558.7,1558.6,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1744371139307,4.09606,1558.7,1558.6,6.39988]
["bitfinex-derivatives","ETHF0:USTF0",1744371139698,4.49156,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744371139902,7.30376,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744371140106,1.28378,1558.8,1558.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1744371140408,1.28386,1558.7,1558.6,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1744371141108,4.09606,1558.7,1558.6,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1744371141312,2.8122,1558.7,1558.6,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1744371141703,2.8122,1558.7,1558.6,6.39994]
["bitfinex-derivatives","ETHF0:USTF0",1744371141900,3.66589,1558.8,1558.6,6.39994]
["bitfinex-derivatives","ETHF0:USTF0",1744371142104,2.4554,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744371142309,8.79876,1559.1,1558.9,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744371142507,3.73905,1559.0,1558.9,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744371143015,1.2837,1558.9,1558.8,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1744371143519,3.73905,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371144115,1.28371,1558.9,1558.8,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1744371144302,3.73911,1558.9,1558.8,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1744371144915,2.4554,1558.9,1558.8,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1744371145116,2.4554,1558.9,1558.8,3.86851]
["bitfinex-derivatives","ETHF0:USTF0",1744371145819,3.7391,1558.9,1558.8,3.86851]
["bitfinex-derivatives","ETHF0:USTF0",1744371147219,6.9469,1558.9,1558.8,3.86851]
["bitfinex-derivatives","ETHF0:USTF0",1744371147806,6.9469,1558.9,1558.8,3.86858]
["bitfinex-derivatives","ETHF0:USTF0",1744371148010,6.9469,1558.9,1558.8,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744371148207,6.9469,1558.9,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744371148208,1.28394,1558.6,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744371148522,1.28402,1558.5,1558.4,2.34160031]
["bitfinex-derivatives","ETHF0:USTF0",1744371148712,3.96852,1558.5,1558.4,6.21871031]
["bitfinex-derivatives","ETHF0:USTF0",1744371150020,3.96852,1558.5,1558.4,1.29371031]
["bitfinex-derivatives","ETHF0:USTF0",1744371150418,3.2078,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744371150610,3.2078,1558.6,1558.4,2.60260031]
["bitfinex-derivatives","ETHF0:USTF0",1744371150816,1.28402,1558.5,1558.4,2.60260031]
["bitfinex-derivatives","ETHF0:USTF0",1744371151028,3.2078,1558.6,1558.4,2.60260031]
["bitfinex-derivatives","ETHF0:USTF0",1744371151232,2.7152,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744371151434,3.54623,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744371151633,3.2078,1559.0,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744371151927,1.28364,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371152326,3.99884,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371153325,2.1407,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371153726,3.42423,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371154331,7.21608031,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371154631,7.21605031,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371155131,4.00825031,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371156029,2.72480031,1559.2,1559.0,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744371156239,0.00960031,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371156529,1.29305031,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371156734,3.88935031,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371156936,3.88941031,1559.2,1559.0,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744371157134,2.5628,1559.1,1559.0,3.86034]
["bitfinex-derivatives","ETHF0:USTF0",1744371163438,2.5628,1559.1,1559.0,6.14404]
["bitfinex-derivatives","ETHF0:USTF0",1744371166337,2.5628,1559.1,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744371166537,3.2078,1558.9,1558.5,7.71436]
["bitfinex-derivatives","ETHF0:USTF0",1744371166742,2.7122,1558.8,1558.7,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744371167041,5.67667,1559.0,1558.6,9.0864]
["bitfinex-derivatives","ETHF0:USTF0",1744371167235,8.38887,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371167433,7.1052,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371167633,2.7122,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371168035,2.7122,1559.0,1558.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1744371168735,1.28353,1559.1,1558.9,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744371169040,1.28353,1559.1,1559.0,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1744371169377,11.20050079,1559.1,1559.0,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1744371169842,12.46807079,1559.1,1559.0,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1744371170135,9.91697079,1559.1,1559.0,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1744371171331,9.91697079,1559.1,1559.0,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1744371171537,9.91697079,1559.1,1559.0,6.35156]
["bitfinex-derivatives","ETHF0:USTF0",1744371172038,9.91697079,1559.1,1559.0,9.04116]
["bitfinex-derivatives","ETHF0:USTF0",1744371172240,9.91697079,1559.1,1559.0,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744371172437,13.85642079,1559.1,1558.9,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744371172638,2.6559,1559.0,1558.9,6.14774]
["bitfinex-derivatives","ETHF0:USTF0",1744371172943,9.91697079,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371173239,9.91697079,1559.1,1559.0,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1744371173637,6.07195031,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371173945,4.78850031,1559.2,1558.9,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744371174143,6.10665,1559.1,1559.0,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1744371174937,6.10665,1559.1,1558.9,9.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744371175138,2.6559,1559.0,1558.9,11.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744371175445,2.6559,1559.0,1558.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744371175639,2.6559,1559.0,1558.9,11.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744371175836,2.6559,1559.0,1558.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744371176037,2.6559,1559.0,1558.9,11.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744371176440,7.14731,1559.0,1558.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744371176749,3.93951,1559.0,1558.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744371176940,3.93951,1559.0,1558.8,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744371176941,1.28377,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744371177142,1.28402,1558.5,1558.4,9.9867818]
["bitfinex-derivatives","ETHF0:USTF0",1744371177341,4.49182,1558.5,1558.4,0.65828242]
["bitfinex-derivatives","ETHF0:USTF0",1744371177541,9.49182,1558.5,1558.4,0.65828242]
["bitfinex-derivatives","ETHF0:USTF0",1744371177747,14.19942,1558.5,1558.4,0.65828242]
["bitfinex-derivatives","ETHF0:USTF0",1744371178847,5.99162,1558.5,1558.4,0.65828242]
["bitfinex-derivatives","ETHF0:USTF0",1744371179346,9.19942,1558.5,1558.4,0.65828242]
["bitfinex-derivatives","ETHF0:USTF0",1744371180448,5.7375,1558.5,1558.4,0.65828242]
["bitfinex-derivatives","ETHF0:USTF0",1744371180648,1.28383,1558.8,1558.6,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1744371181051,2.5909,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744371181352,1.28367,1559.0,1558.8,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744371181552,3.91187,1559.0,1558.8,3.53054]
["bitfinex-derivatives","ETHF0:USTF0",1744371181749,4.98477465,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371182054,3.2078,1559.1,1558.8,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744371182237,3.2078,1558.9,1558.5,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744371182444,1.2839,1558.7,1558.5,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744371182753,3.2078,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371182944,3.2078,1559.1,1558.9,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744371183145,30.07755705,1559.2,1559.0,3.54501]
["bitfinex-derivatives","ETHF0:USTF0",1744371183450,1.28353,1559.1,1559.0,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744371183652,3.91173,1559.1,1559.0,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744371184150,3.91173,1559.1,1558.9,45.869]
["bitfinex-derivatives","ETHF0:USTF0",1744371184151,1.28361,1559.0,1558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744371184355,4.00291,1559.0,1558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744371184851,1.28356,1559.1,1558.9,43.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744371185049,4.00286,1559.1,1558.9,44.80587]
["bitfinex-derivatives","ETHF0:USTF0",1744371185347,4.00286,1559.1,1559.0,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744371185753,2.7193,1559.1,1559.0,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744371186052,4.98366111,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371186253,4.98366111,1559.2,1559.1,3.37753]
["bitfinex-derivatives","ETHF0:USTF0",1744371186451,6.26711111,1559.2,1559.1,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744371187249,1.28353,1559.1,1559.0,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744371187451,3.94613,1559.1,1559.0,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744371187759,2.6626,1559.1,1559.0,6.35261]
["bitfinex-derivatives","ETHF0:USTF0",1744371187955,0.00960031,1559.2,1559.0,8.90551]
["bitfinex-derivatives","ETHF0:USTF0",1744371188253,3.95565031,1559.2,1559.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744371188451,1.28361,1559.1,1558.9,45.869]
["bitfinex-derivatives","ETHF0:USTF0",1744371188650,3.94621,1559.1,1558.9,45.869]
["bitfinex-derivatives","ETHF0:USTF0",1744371188852,3.94621,1559.1,1558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744371189154,3.94621,1559.0,1558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744371189345,2.6626,1559.0,1558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744371189852,2.6626,1559.0,1558.9,42.0837]
["bitfinex-derivatives","ETHF0:USTF0",1744371190154,3.94621,1559.0,1558.8,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744371190356,2.6626,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371190548,3.2078,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371190749,5.7718,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371190948,10.7458608,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371191145,10.7458608,1559.1,1559.0,4.01441]
["bitfinex-derivatives","ETHF0:USTF0",1744371191355,4.9740608,1559.1,1559.0,9.01441]
["bitfinex-derivatives","ETHF0:USTF0",1744371191659,10.67849152,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371191860,15.67849152,1559.2,1558.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371192057,4.49179,1558.6,1558.4,6.18517]
["bitfinex-derivatives","ETHF0:USTF0",1744371192355,1.28411,1558.4,1558.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371192556,4.49191,1558.4,1558.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371193160,7.05591,1558.4,1558.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371194354,5.7718,1558.4,1558.3,1.29379031]
["bitfinex-derivatives","ETHF0:USTF0",1744371194755,7.05591,1558.4,1558.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371195462,5.7718,1558.4,1558.3,1.29379031]
["bitfinex-derivatives","ETHF0:USTF0",1744371195653,2.564,1558.4,1558.3,1.29379031]
["bitfinex-derivatives","ETHF0:USTF0",1744371195853,7.46109121,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744371196053,7.46109121,1558.5,1558.4,6.35311]
["bitfinex-derivatives","ETHF0:USTF0",1744371196255,7.46109121,1558.5,1558.4,13.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744371196855,7.46109121,1558.5,1558.4,8.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744371197466,7.46109121,1558.5,1558.4,13.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744371197762,7.46109121,1558.5,1558.4,8.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744371198165,7.46109121,1558.5,1558.4,8.96410244]
["bitfinex-derivatives","ETHF0:USTF0",1744371198665,12.43515201,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744371198963,6.56915201,1558.7,1558.6,4.49174]
["bitfinex-derivatives","ETHF0:USTF0",1744371199161,2.6227,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371199673,6.57875232,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371199862,7.86220232,1559.2,1559.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744371200065,2.5608,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371200271,2.5608,1559.1,1558.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1744371200563,2.5608,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371200862,2.5608,1559.1,1558.9,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744371201058,3.8444,1559.1,1558.9,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744371201363,2.5608,1559.1,1558.8,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744371201559,2.5608,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371201762,9.78655232,1559.2,1558.8,8.95242]
["bitfinex-derivatives","ETHF0:USTF0",1744371201763,9.78655232,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371202262,6.57875232,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371202460,6.57875232,1559.2,1559.1,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1744371202666,6.57875232,1559.2,1559.1,8.48703]
["bitfinex-derivatives","ETHF0:USTF0",1744371202867,0.00960031,1559.2,1559.1,8.48703]
["bitfinex-derivatives","ETHF0:USTF0",1744371203460,0.00960031,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371203667,5.74240031,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371203863,2.53460031,1559.2,1559.0,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1744371204069,5.74240031,1559.2,1558.9,8.51033]
["bitfinex-derivatives","ETHF0:USTF0",1744371204259,7.02591031,1559.2,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371204669,10.74240031,1559.2,1558.9,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1744371204975,4.49145,1559.0,1558.8,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1744371205271,2.525,1558.9,1558.8,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1744371205663,3.8087,1558.9,1558.8,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1744371205961,2.525,1558.9,1558.8,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1744371206263,3.80876,1558.9,1558.7,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744371206465,1.28379,1558.8,1558.6,5.92486]
["bitfinex-derivatives","ETHF0:USTF0",1744371206665,2.5753,1558.7,1558.6,5.92494]
["bitfinex-derivatives","ETHF0:USTF0",1744371207762,5.4646,1559.0,1558.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744371207969,6.74829,1559.0,1558.8,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1744371208167,6.74829,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371208467,6.74829,1559.0,1558.8,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744371208668,6.74829,1559.0,1558.7,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1744371208863,6.74829,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371209166,9.35049,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371209671,8.0668,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371209863,6.14261,1559.0,1558.7,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1744371210063,2.6022,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744371211266,2.1876,1559.1,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744371211469,3.1e-07,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371211768,3.1e-07,1559.2,1559.1,4.49133]
["bitfinex-derivatives","ETHF0:USTF0",1744371211967,3.1e-07,1559.2,1559.1,50.29133]
["bitfinex-derivatives","ETHF0:USTF0",1744371212960,3.1e-07,1559.2,1559.1,50.93293]
["bitfinex-derivatives","ETHF0:USTF0",1744371213157,3.1e-07,1559.2,1559.1,50.29133]
["bitfinex-derivatives","ETHF0:USTF0",1744371213462,3.1e-07,1559.2,1559.1,50.93293]
["bitfinex-derivatives","ETHF0:USTF0",1744371213664,3.1e-07,1559.2,1559.1,50.29133]
["bitfinex-derivatives","ETHF0:USTF0",1744371213863,3.1e-07,1559.2,1559.1,50.81430731]
["bitfinex-derivatives","ETHF0:USTF0",1744371214060,3.1e-07,1559.2,1559.1,51.45590731]
["bitfinex-derivatives","ETHF0:USTF0",1744371214263,3.1e-07,1559.2,1559.1,50.81430731]
["bitfinex-derivatives","ETHF0:USTF0",1744371214465,3.1e-07,1559.2,1559.1,50.29133]
["bitfinex-derivatives","ETHF0:USTF0",1744371214865,3.1e-07,1559.2,1559.1,50.93293]
["bitfinex-derivatives","ETHF0:USTF0",1744371215071,3.1e-07,1559.2,1559.1,45.29133]
["bitfinex-derivatives","ETHF0:USTF0",1744371215471,3.1e-07,1559.2,1559.1,53.01493]
["bitfinex-derivatives","ETHF0:USTF0",1744371217075,3.1e-07,1559.2,1559.1,12.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744371217273,3.1e-07,1559.2,1559.1,9.00713]
["bitfinex-derivatives","ETHF0:USTF0",1744371217771,8.20866031,1559.2,1558.7,16.31049223]
["bitfinex-derivatives","ETHF0:USTF0",1744371217975,1.28378,1558.8,1558.7,15.02666223]
["bitfinex-derivatives","ETHF0:USTF0",1744371218167,1.28378,1558.8,1558.6,22.1461164]
["bitfinex-derivatives","ETHF0:USTF0",1744371218373,2.6484,1558.7,1558.6,44.21244]
["bitfinex-derivatives","ETHF0:USTF0",1744371218569,3.2078,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744371218773,2.6484,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371218975,2.6484,1559.0,1558.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1744371219377,2.6484,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371219569,3.93201,1559.0,1558.7,10.82478]
["bitfinex-derivatives","ETHF0:USTF0",1744371219875,7.13988,1559.0,1558.8,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744371220073,7.13988,1559.0,1558.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371220074,2.6484,1558.9,1558.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371220275,2.6484,1558.9,1558.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1744371220581,3.20780031,1559.2,1558.8,5.75958]
["bitfinex-derivatives","ETHF0:USTF0",1744371220779,7.17147031,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371221073,1.28361,1559.0,1558.9,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744371221266,2.6802,1559.1,1558.6,49.34609]
["bitfinex-derivatives","ETHF0:USTF0",1744371221473,1.28382,1558.8,1558.6,44.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744371221674,2.6802,1558.7,1558.6,42.08386]
["bitfinex-derivatives","ETHF0:USTF0",1744371222277,1.28402,1558.5,1558.4,15.02666223]
["bitfinex-derivatives","ETHF0:USTF0",1744371222678,1.28402,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744371222868,5.888,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744371223071,1.28411,1558.4,1558.3,40.80960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371223278,2.6802,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744371223279,3.96428,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744371223775,3.96428,1558.5,1558.3,42.09372031]
["bitfinex-derivatives","ETHF0:USTF0",1744371224077,2.4701,1558.4,1558.3,42.09372031]
["bitfinex-derivatives","ETHF0:USTF0",1744371224278,2.4701,1558.4,1558.3,44.64042031]
["bitfinex-derivatives","ETHF0:USTF0",1744371224874,3.2078,1558.6,1558.3,43.35630031]
["bitfinex-derivatives","ETHF0:USTF0",1744371225080,2.4701,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744371225778,5.5105,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744371225980,2.4701,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744371226181,2.4701,1558.9,1558.8,3.41588]
["bitfinex-derivatives","ETHF0:USTF0",1744371226378,2.4701,1558.9,1558.8,5.96258]
["bitfinex-derivatives","ETHF0:USTF0",1744371227977,3.7538,1558.9,1558.8,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744371228372,2.4701,1558.9,1558.8,5.96258]
["bitfinex-derivatives","ETHF0:USTF0",1744371228577,3.7538,1558.9,1558.8,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744371229085,3.7538,1558.9,1558.7,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744371229383,3.88081,1558.8,1558.6,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744371229583,2.597,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744371229979,3.88078,1558.8,1558.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744371230278,1.28386,1558.7,1558.5,8.69175]
["bitfinex-derivatives","ETHF0:USTF0",1744371230584,7.0167,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744371231681,3.2078,1559.0,1558.9,1.28364]
["bitfinex-derivatives","ETHF0:USTF0",1744371231979,3.2078,1559.0,1558.7,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1744371232282,3.2078,1559.0,1558.4,11.48388]
["bitfinex-derivatives","ETHF0:USTF0",1744371232283,1.28388,1558.7,1558.5,3.45898]
["bitfinex-derivatives","ETHF0:USTF0",1744371232986,1.28394,1558.7,1558.5,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744371233184,2.6488,1558.6,1558.5,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744371233373,3.93274,1558.6,1558.5,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744371234086,1.28402,1558.5,1558.4,6.35007]
["bitfinex-derivatives","ETHF0:USTF0",1744371234382,1.28402,1558.5,1558.3,44.26877031]
["bitfinex-derivatives","ETHF0:USTF0",1744371234383,1.28411,1558.4,1558.3,44.26877031]
["bitfinex-derivatives","ETHF0:USTF0",1744371234586,1.28411,1558.4,1558.3,42.09377031]
["bitfinex-derivatives","ETHF0:USTF0",1744371235089,4.49191,1558.4,1558.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371235279,6.73841,1558.4,1558.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371235480,5.4543,1558.4,1558.3,1.29379031]
["bitfinex-derivatives","ETHF0:USTF0",1744371235680,6.73841,1558.4,1558.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371236379,6.73841,1558.4,1558.3,1.29379031]
["bitfinex-derivatives","ETHF0:USTF0",1744371236788,6.73841,1558.4,1558.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371237288,1.28434,1558.2,1557.8,6.42294]
["bitfinex-derivatives","ETHF0:USTF0",1744371237483,3.2078,1558.2,1558.1,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1744371238185,2.3346,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744371238584,3.21740031,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744371239178,0.00960031,1558.4,1558.3,6.35119]
["bitfinex-derivatives","ETHF0:USTF0",1744371239374,0.00960031,1558.4,1558.3,12.29189]
["bitfinex-derivatives","ETHF0:USTF0",1744371239978,0.00960031,1558.4,1558.3,9.08409]
["bitfinex-derivatives","ETHF0:USTF0",1744371240188,0.00960031,1558.4,1558.3,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1744371241994,0.00960031,1558.4,1558.3,9.01709]
["bitfinex-derivatives","ETHF0:USTF0",1744371242791,3.1e-07,1558.4,1558.3,12.22489]
["bitfinex-derivatives","ETHF0:USTF0",1744371243182,9.91255585,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744371243383,9.91255585,1558.9,1558.8,47.15078]
["bitfinex-derivatives","ETHF0:USTF0",1744371243684,8.39939554,1558.9,1558.8,55.35858]
["bitfinex-derivatives","ETHF0:USTF0",1744371243890,12.38526526,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371244090,9.27708526,1559.0,1558.9,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1744371244594,7.60713526,1559.0,1558.9,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1744371244996,0.00960031,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371245196,0.00960031,1559.1,1559.0,6.99221]
["bitfinex-derivatives","ETHF0:USTF0",1744371245700,0.00960031,1559.1,1559.0,11.99221]
["bitfinex-derivatives","ETHF0:USTF0",1744371246398,0.00960031,1559.1,1559.0,6.99221]
["bitfinex-derivatives","ETHF0:USTF0",1744371249805,0.00960031,1559.1,1559.0,3.78441]
["bitfinex-derivatives","ETHF0:USTF0",1744371250803,3.1e-07,1559.1,1559.0,11.99221]
["bitfinex-derivatives","ETHF0:USTF0",1744371252200,3.1e-07,1559.1,1559.0,6.99221]
["bitfinex-derivatives","ETHF0:USTF0",1744371258310,2.46090031,1559.1,1559.0,6.99221]
["bitfinex-derivatives","ETHF0:USTF0",1744371258810,3.1e-07,1559.1,1559.0,6.99221]
["bitfinex-derivatives","ETHF0:USTF0",1744371259515,3.1e-07,1559.1,1559.0,9.55641]
["bitfinex-derivatives","ETHF0:USTF0",1744371259707,3.1e-07,1559.1,1559.0,12.09681]
["bitfinex-derivatives","ETHF0:USTF0",1744371262610,3.1e-07,1559.1,1559.0,17.09681]
["bitfinex-derivatives","ETHF0:USTF0",1744371264618,2.5367,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744371265005,7.4389262,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744371265416,7.4389262,1559.8,1559.7,3.77834]
["bitfinex-derivatives","ETHF0:USTF0",1744371267207,3.14179031,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744371267413,3.14179031,1559.9,1559.8,9.03395]
["bitfinex-derivatives","ETHF0:USTF0",1744371267613,0.60509031,1559.9,1559.8,9.03395]
["bitfinex-derivatives","ETHF0:USTF0",1744371267811,0.60509031,1559.9,1559.8,9.55833566]
["bitfinex-derivatives","ETHF0:USTF0",1744371268020,0.60509031,1559.9,1559.8,12.24175]
["bitfinex-derivatives","ETHF0:USTF0",1744371268621,3.1e-07,1559.9,1559.8,12.24175]
["bitfinex-derivatives","ETHF0:USTF0",1744371268914,3.1e-07,1559.9,1559.8,53.04175]
["bitfinex-derivatives","ETHF0:USTF0",1744371269913,3.1e-07,1559.9,1559.8,50.35475]
["bitfinex-derivatives","ETHF0:USTF0",1744371271016,3.1e-07,1559.9,1559.8,47.14695]
["bitfinex-derivatives","ETHF0:USTF0",1744371271819,3.1e-07,1559.9,1559.8,49.82245]
["bitfinex-derivatives","ETHF0:USTF0",1744371272116,3.1e-07,1559.9,1559.8,54.82245]
["bitfinex-derivatives","ETHF0:USTF0",1744371272522,2.2291,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744371272818,2.6027,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744371273117,2.2291,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744371273322,4.8318,1560.7,1560.6,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1744371274817,2.6027,1560.7,1560.6,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1744371276324,2.6027,1560.7,1560.6,8.9851]
["bitfinex-derivatives","ETHF0:USTF0",1744371277223,0.00960031,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744371277524,0.00960031,1560.8,1560.7,3.92201]
["bitfinex-derivatives","ETHF0:USTF0",1744371279522,0.00960031,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744371281227,2.13410031,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744371281430,7.00470031,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744371283230,4.87530031,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744371283526,4.87530031,1560.8,1560.7,3.92301]
["bitfinex-derivatives","ETHF0:USTF0",1744371284630,0.00960031,1560.8,1560.7,44.72301]
["bitfinex-derivatives","ETHF0:USTF0",1744371284831,0.00960031,1560.8,1560.7,50.10841]
["bitfinex-derivatives","ETHF0:USTF0",1744371285531,3.1e-07,1560.8,1560.7,50.10841]
["bitfinex-derivatives","ETHF0:USTF0",1744371287230,5.418,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371287431,7.6237,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371287929,3.2078,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371288630,3.2078,1561.7,1561.6,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1744371289130,8.2078,1561.7,1561.6,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1744371289332,9.48919,1561.7,1561.6,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1744371289632,8.2078,1561.7,1561.6,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1744371290325,10.9481,1561.7,1561.6,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1744371291834,12.22949,1561.7,1561.6,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1744371292033,10.9481,1561.7,1561.6,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1744371292731,12.22949,1561.7,1561.6,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1744371292926,10.9481,1561.7,1561.6,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1744371293324,12.22949,1561.7,1561.6,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1744371293732,10.9481,1561.7,1561.6,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1744371294433,14.15159,1561.7,1560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744371294731,3.2078,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744371295134,14.9708,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744371295735,9.9708,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744371297128,11.25285,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744371297436,6.763,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744371298137,6.763,1560.9,1560.8,3.90973]
["bitfinex-derivatives","ETHF0:USTF0",1744371298334,2.2312,1560.9,1560.8,3.90973]
["bitfinex-derivatives","ETHF0:USTF0",1744371298531,0.00960031,1561.0,1560.8,3.90973]
["bitfinex-derivatives","ETHF0:USTF0",1744371298532,0.00960031,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744371298732,0.00960031,1561.0,1560.9,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1744371299435,0.00960031,1561.0,1560.9,8.96565]
["bitfinex-derivatives","ETHF0:USTF0",1744371300132,3.83557031,1561.0,1560.9,8.96565]
["bitfinex-derivatives","ETHF0:USTF0",1744371300334,2.55360031,1561.0,1560.9,8.96565]
["bitfinex-derivatives","ETHF0:USTF0",1744371301935,1.28213,1560.8,1560.7,42.09181031]
["bitfinex-derivatives","ETHF0:USTF0",1744371302137,3.2078,1560.8,1560.7,42.09181031]
["bitfinex-derivatives","ETHF0:USTF0",1744371302339,4.48993,1560.8,1560.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371302536,7.03393,1560.8,1560.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371302737,5.7518,1560.8,1560.7,1.29181031]
["bitfinex-derivatives","ETHF0:USTF0",1744371302940,2.544,1560.8,1560.7,1.29181031]
["bitfinex-derivatives","ETHF0:USTF0",1744371304939,2.544,1560.8,1560.7,3.88361031]
["bitfinex-derivatives","ETHF0:USTF0",1744371305142,2.2341,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744371305438,2.2341,1560.9,1560.8,8.92993]
["bitfinex-derivatives","ETHF0:USTF0",1744371305740,0.00960031,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744371305938,2.53540031,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744371306141,2.53540031,1561.0,1560.9,3.73015]
["bitfinex-derivatives","ETHF0:USTF0",1744371306545,0.00960031,1561.0,1560.9,3.73015]
["bitfinex-derivatives","ETHF0:USTF0",1744371307042,3.1e-07,1561.0,1560.9,8.73015]
["bitfinex-derivatives","ETHF0:USTF0",1744371308040,2.5258,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744371308335,2.5258,1561.5,1561.4,6.33764]
["bitfinex-derivatives","ETHF0:USTF0",1744371308535,11.6723262,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744371308742,12.0802262,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744371309441,9.9647262,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744371310045,16.2461662,1561.7,1561.5,1.29114031]
["bitfinex-derivatives","ETHF0:USTF0",1744371310249,9.8127,1561.6,1561.5,1.29114031]
["bitfinex-derivatives","ETHF0:USTF0",1744371310547,6.6049,1561.6,1561.5,1.29114031]
["bitfinex-derivatives","ETHF0:USTF0",1744371310735,2.4072,1561.6,1561.5,1.29114031]
["bitfinex-derivatives","ETHF0:USTF0",1744371310934,3.68868,1561.6,1561.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371311145,2.4072,1561.6,1561.5,1.29116031]
["bitfinex-derivatives","ETHF0:USTF0",1744371311738,6.89648,1561.6,1561.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371311941,5.615,1561.6,1561.5,1.29116031]
["bitfinex-derivatives","ETHF0:USTF0",1744371314151,6.89648,1561.6,1561.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371314345,5.615,1561.6,1561.5,1.29116031]
["bitfinex-derivatives","ETHF0:USTF0",1744371314747,6.89648,1561.6,1561.5,1.29116031]
["bitfinex-derivatives","ETHF0:USTF0",1744371315049,5.615,1561.6,1561.5,1.29116031]
["bitfinex-derivatives","ETHF0:USTF0",1744371315247,2.4072,1561.6,1561.5,1.29116031]
["bitfinex-derivatives","ETHF0:USTF0",1744371315445,4.1977,1561.7,1561.5,1.29116031]
["bitfinex-derivatives","ETHF0:USTF0",1744371315646,5.691,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744371316241,5.691,1561.8,1561.7,3.65629]
["bitfinex-derivatives","ETHF0:USTF0",1744371317246,10.66697778,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744371317650,7.45917778,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744371318444,7.45917778,1561.8,1561.7,3.81949]
["bitfinex-derivatives","ETHF0:USTF0",1744371319449,4.97597778,1561.8,1561.7,3.81949]
["bitfinex-derivatives","ETHF0:USTF0",1744371321051,7.45997778,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744371321250,7.45997778,1561.9,1561.8,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1744371322149,4.97597778,1561.9,1561.8,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1744371322655,4.97597778,1561.9,1561.8,44.55671]
["bitfinex-derivatives","ETHF0:USTF0",1744371324646,8.18377778,1561.9,1561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744371324851,18.94331778,1561.9,1561.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371325152,6.00853,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744371325352,4.7272,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744371325552,2.5564,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744371325760,2.5564,1561.8,1561.7,5.89339]
["bitfinex-derivatives","ETHF0:USTF0",1744371326055,7.5135,1562.1,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744371326260,2.5564,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744371326755,2.5564,1562.1,1562.0,3.87675]
["bitfinex-derivatives","ETHF0:USTF0",1744371328160,8.18377778,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744371328356,4.97597778,1562.2,1562.1,3.78137]
["bitfinex-derivatives","ETHF0:USTF0",1744371328553,7.40437778,1562.2,1562.1,3.78137]
["bitfinex-derivatives","ETHF0:USTF0",1744371329260,2.4284,1562.2,1562.1,3.78137]
["bitfinex-derivatives","ETHF0:USTF0",1744371330062,2.4284,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744371331059,7.4686,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744371331262,9.9444,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744371331770,7.7736,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744371331969,7.7736,1562.4,1562.1,5.33796]
["bitfinex-derivatives","ETHF0:USTF0",1744371332266,2.4758,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744371332973,2.09,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744371333272,2.4758,1562.4,1562.3,6.3299]
["bitfinex-derivatives","ETHF0:USTF0",1744371335179,2.182,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744371335471,2.4952,1562.5,1562.4,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1744371335674,2.4952,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744371336677,2.4952,1562.5,1562.4,3.85302]
["bitfinex-derivatives","ETHF0:USTF0",1744371338270,5.3982,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744371341366,3.2078,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744371341970,3.2078,1562.6,1562.5,3.85044]
["bitfinex-derivatives","ETHF0:USTF0",1744371342175,3.2078,1562.6,1562.5,5.90864]
["bitfinex-derivatives","ETHF0:USTF0",1744371344975,3.2078,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744371345173,1.28082,1562.4,1562.3,1.29046031]
["bitfinex-derivatives","ETHF0:USTF0",1744371345478,3.2078,1562.4,1562.3,1.29046031]
["bitfinex-derivatives","ETHF0:USTF0",1744371346478,3.2078,1562.4,1562.3,3.87826031]
["bitfinex-derivatives","ETHF0:USTF0",1744371348782,4.48852,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744371349779,5.3475,1562.8,1562.5,6.32374]
["bitfinex-derivatives","ETHF0:USTF0",1744371349983,5.3475,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744371350681,5.3475,1562.8,1562.7,3.66157]
["bitfinex-derivatives","ETHF0:USTF0",1744371350682,10.32347778,1562.8,1562.7,3.66157]
["bitfinex-derivatives","ETHF0:USTF0",1744371351384,12.88747778,1562.8,1562.7,44.46157]
["bitfinex-derivatives","ETHF0:USTF0",1744371353281,8.18377778,1562.8,1562.7,44.46157]
["bitfinex-derivatives","ETHF0:USTF0",1744371354181,4.97597778,1562.8,1562.7,44.46157]
["bitfinex-derivatives","ETHF0:USTF0",1744371355288,4.97597778,1562.8,1562.7,42.08057]
["bitfinex-derivatives","ETHF0:USTF0",1744371355488,4.97597778,1562.8,1562.7,44.53007]
["bitfinex-derivatives","ETHF0:USTF0",1744371355989,2.648,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744371356187,2.648,1563.0,1562.8,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1744371356380,3.2078,1562.9,1562.8,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1744371356786,2.648,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744371358785,2.648,1563.0,1562.8,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744371358987,3.2078,1562.9,1562.8,3.72999]
["bitfinex-derivatives","ETHF0:USTF0",1744371359489,2.648,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744371359689,2.648,1563.0,1562.9,3.90631]
["bitfinex-derivatives","ETHF0:USTF0",1744371359890,2.648,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744371361692,2.648,1563.0,1562.9,3.90111]
["bitfinex-derivatives","ETHF0:USTF0",1744371361987,2.648,1563.0,1562.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744371362188,3.2078,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744371362381,2.648,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744371363992,3.92833,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744371364194,2.648,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744371364396,3.92833,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744371364598,8.92833,1563.0,1562.7,44.00125]
["bitfinex-derivatives","ETHF0:USTF0",1744371364898,6.94691,1562.9,1562.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744371365099,5.6665,1562.9,1562.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744371365394,10.6665,1562.9,1562.7,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1744371365590,4.552,1562.8,1562.7,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1744371366691,6.63353,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744371366898,8.72683,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744371367900,8.72683,1563.1,1562.9,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744371368095,9.9878262,1563.0,1562.9,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744371368301,11.2681562,1563.0,1562.8,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1744371368600,7.03718,1562.9,1562.7,47.12254]
["bitfinex-derivatives","ETHF0:USTF0",1744371368899,2.5489,1562.8,1562.7,47.12254]
["bitfinex-derivatives","ETHF0:USTF0",1744371369899,3.82939,1562.8,1562.7,47.12254]
["bitfinex-derivatives","ETHF0:USTF0",1744371370199,2.5489,1562.8,1562.7,47.12254]
["bitfinex-derivatives","ETHF0:USTF0",1744371370503,2.5489,1562.8,1562.7,42.08054]
["bitfinex-derivatives","ETHF0:USTF0",1744371370692,3.82939,1562.8,1562.7,42.08054]
["bitfinex-derivatives","ETHF0:USTF0",1744371371198,3.82939,1562.8,1562.5,10.33508]
["bitfinex-derivatives","ETHF0:USTF0",1744371371199,3.82945,1562.8,1562.5,10.33508]
["bitfinex-derivatives","ETHF0:USTF0",1744371371394,2.5195,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744371371705,2.5195,1562.7,1562.6,44.53306]
["bitfinex-derivatives","ETHF0:USTF0",1744371372098,3.37289,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744371372298,2.0924,1562.8,1562.7,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1744371372794,3.37289,1562.8,1562.7,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1744371372999,5.89239,1562.8,1562.7,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1744371373198,5.89239,1562.8,1562.7,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1744371373395,5.89239,1562.8,1562.7,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1744371373803,5.89239,1562.8,1562.7,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1744371374101,1.28057,1562.7,1562.6,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1744371374307,3.89777,1562.7,1562.6,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1744371375807,3.89777,1562.7,1562.6,44.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744371376002,2.6172,1562.7,1562.6,44.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744371376203,2.6172,1562.7,1562.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744371376411,3.89777,1562.7,1562.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744371376707,2.6172,1562.7,1562.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744371377001,12.44758478,1562.9,1562.6,5.66943]
["bitfinex-derivatives","ETHF0:USTF0",1744371377207,14.91248478,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744371377509,12.44758478,1562.9,1562.8,6.32249]
["bitfinex-derivatives","ETHF0:USTF0",1744371377708,12.44758478,1562.9,1562.8,11.06559]
["bitfinex-derivatives","ETHF0:USTF0",1744371380812,5.00865858,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744371381007,5.00865858,1563.0,1562.9,3.82301]
["bitfinex-derivatives","ETHF0:USTF0",1744371383012,10.50885858,1563.0,1562.4,60.35691401]
["bitfinex-derivatives","ETHF0:USTF0",1744371383216,4.342,1562.9,1562.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744371383416,6.3366,1562.9,1562.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744371384109,4.342,1562.9,1562.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744371384417,4.342,1562.9,1562.8,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1744371385111,5.00865858,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744371385315,7.34335858,1563.0,1562.9,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1744371385711,2.3347,1563.0,1562.9,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1744371385915,9.05285858,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744371386118,11.38755858,1563.1,1563.0,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1744371386311,12.66780858,1563.1,1563.0,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1744371386718,11.38755858,1563.1,1563.0,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1744371387110,9.39295858,1563.1,1563.0,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1744371387519,7.34335858,1563.1,1563.0,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1744371388917,8.62360858,1563.1,1563.0,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1744371389323,8.62360858,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744371389926,1.28033,1563.0,1562.9,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744371390232,8.88333,1563.0,1562.9,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744371390531,7.603,1563.0,1562.9,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744371391029,4.3952,1563.0,1562.9,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1744371391232,1.28041,1562.9,1562.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744371391531,6.87951,1562.9,1562.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744371392329,1.28049,1562.8,1562.7,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1744371392522,3.67179,1562.8,1562.7,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1744371392837,3.67179,1562.8,1562.7,6.31457]
["bitfinex-derivatives","ETHF0:USTF0",1744371393035,3.67179,1562.8,1562.7,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1744371393224,3.67179,1562.8,1562.7,6.31457]
["bitfinex-derivatives","ETHF0:USTF0",1744371393728,2.3913,1562.8,1562.7,6.31457]
["bitfinex-derivatives","ETHF0:USTF0",1744371393927,3.67179,1562.8,1562.7,6.31457]
["bitfinex-derivatives","ETHF0:USTF0",1744371394126,2.3913,1562.8,1562.7,6.31457]
["bitfinex-derivatives","ETHF0:USTF0",1744371394527,2.3913,1562.8,1562.7,8.76477]
["bitfinex-derivatives","ETHF0:USTF0",1744371395429,11.60692278,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744371395626,11.60692278,1562.9,1562.8,3.73069]
["bitfinex-derivatives","ETHF0:USTF0",1744371395828,8.39912278,1562.9,1562.8,3.73069]
["bitfinex-derivatives","ETHF0:USTF0",1744371396633,14.04733278,1562.9,1562.8,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744371397130,1.28049,1562.8,1562.7,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1744371397433,6.85569,1562.8,1562.7,6.31457]
["bitfinex-derivatives","ETHF0:USTF0",1744371397934,11.67996278,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744371398233,13.97846278,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744371398734,13.97849278,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744371398926,13.97849278,1562.9,1562.7,8.78083]
["bitfinex-derivatives","ETHF0:USTF0",1744371399126,2.2985,1562.8,1562.7,8.78083]
["bitfinex-derivatives","ETHF0:USTF0",1744371399634,3.57899,1562.8,1562.7,8.78083]
["bitfinex-derivatives","ETHF0:USTF0",1744371400134,2.2985,1562.8,1562.7,8.78083]
["bitfinex-derivatives","ETHF0:USTF0",1744371400437,3.57899,1562.8,1562.7,8.78083]
["bitfinex-derivatives","ETHF0:USTF0",1744371401437,3.57899,1562.8,1562.7,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1744371401633,3.57899,1562.8,1562.7,6.31457]
["bitfinex-derivatives","ETHF0:USTF0",1744371402136,2.2985,1562.8,1562.7,6.31457]
["bitfinex-derivatives","ETHF0:USTF0",1744371402435,2.2985,1562.8,1562.7,8.74757]
["bitfinex-derivatives","ETHF0:USTF0",1744371402825,2.2985,1562.8,1562.7,3.71357]
["bitfinex-derivatives","ETHF0:USTF0",1744371403031,3.25869658,1562.8,1562.7,3.71357]
["bitfinex-derivatives","ETHF0:USTF0",1744371405744,1.28082,1562.4,1562.3,9.95471432]
["bitfinex-derivatives","ETHF0:USTF0",1744371405944,4.48862,1562.4,1562.3,9.95471432]
["bitfinex-derivatives","ETHF0:USTF0",1744371406143,9.48862,1562.4,1562.3,9.95471432]
["bitfinex-derivatives","ETHF0:USTF0",1744371406343,11.92172,1562.4,1562.3,9.95471432]
["bitfinex-derivatives","ETHF0:USTF0",1744371407745,6.92172,1562.4,1562.3,9.95471432]
["bitfinex-derivatives","ETHF0:USTF0",1744371408144,6.92172,1562.4,1562.3,11.23561432]
["bitfinex-derivatives","ETHF0:USTF0",1744371408344,5.6409,1562.4,1562.3,15.71781101]
["bitfinex-derivatives","ETHF0:USTF0",1744371408543,2.4331,1562.4,1562.3,17.99381101]
["bitfinex-derivatives","ETHF0:USTF0",1744371408848,2.4331,1562.4,1562.3,23.02981101]
["bitfinex-derivatives","ETHF0:USTF0",1744371409548,3.71392,1562.4,1562.3,23.02981101]
["bitfinex-derivatives","ETHF0:USTF0",1744371410748,3.71392,1562.4,1562.3,21.74891101]
["bitfinex-derivatives","ETHF0:USTF0",1744371411551,3.71392,1562.4,1562.3,16.71291101]
["bitfinex-derivatives","ETHF0:USTF0",1744371411946,3.71392,1562.4,1562.3,6.767797]
["bitfinex-derivatives","ETHF0:USTF0",1744371412452,3.71392,1562.4,1562.3,4.491797]
["bitfinex-derivatives","ETHF0:USTF0",1744371413050,3.71392,1562.4,1562.3,6.840497]
["bitfinex-derivatives","ETHF0:USTF0",1744371413247,6.92172,1562.4,1562.3,6.840497]
["bitfinex-derivatives","ETHF0:USTF0",1744371413467,6.92172,1562.4,1562.3,4.491797]
["bitfinex-derivatives","ETHF0:USTF0",1744371413649,1.28107,1562.1,1562.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744371413950,1.28107,1562.1,1562.0,6.30915]
["bitfinex-derivatives","ETHF0:USTF0",1744371414151,1.28107,1562.1,1562.0,9.51019669]
["bitfinex-derivatives","ETHF0:USTF0",1744371414346,3.61857,1562.1,1562.0,13.14004669]
["bitfinex-derivatives","ETHF0:USTF0",1744371414546,3.61857,1562.1,1562.0,11.85889669]
["bitfinex-derivatives","ETHF0:USTF0",1744371415153,1.28107,1562.1,1562.0,13.13998669]
["bitfinex-derivatives","ETHF0:USTF0",1744371415355,1.28107,1562.1,1562.0,11.85889669]
["bitfinex-derivatives","ETHF0:USTF0",1744371415554,1.28107,1562.1,1562.0,13.14004669]
["bitfinex-derivatives","ETHF0:USTF0",1744371415852,1.28107,1562.1,1562.0,11.85889669]
["bitfinex-derivatives","ETHF0:USTF0",1744371416055,1.28107,1562.1,1562.0,6.83089669]
["bitfinex-derivatives","ETHF0:USTF0",1744371416351,1.28107,1562.1,1562.0,4.48219669]
["bitfinex-derivatives","ETHF0:USTF0",1744371416655,5.72997,1562.1,1562.0,4.48219669]
["bitfinex-derivatives","ETHF0:USTF0",1744371416846,5.72997,1562.1,1562.0,6.69989669]
["bitfinex-derivatives","ETHF0:USTF0",1744371417756,1.28107,1562.1,1562.0,7.98104669]
["bitfinex-derivatives","ETHF0:USTF0",1744371418754,1.28107,1562.1,1562.0,6.69989669]
["bitfinex-derivatives","ETHF0:USTF0",1744371418956,3.66047,1562.1,1562.0,6.69989669]
["bitfinex-derivatives","ETHF0:USTF0",1744371419862,3.66047,1562.1,1562.0,7.98104669]
["bitfinex-derivatives","ETHF0:USTF0",1744371420155,4.49843031,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744371420352,4.49843031,1562.2,1562.1,8.13306669]
["bitfinex-derivatives","ETHF0:USTF0",1744371420551,4.49843031,1562.2,1562.1,6.85199669]
["bitfinex-derivatives","ETHF0:USTF0",1744371420853,6.87783031,1562.2,1562.1,8.13306669]
["bitfinex-derivatives","ETHF0:USTF0",1744371421056,6.87783031,1562.2,1562.1,6.85199669]
["bitfinex-derivatives","ETHF0:USTF0",1744371421243,6.87783031,1562.2,1562.1,8.13306669]
["bitfinex-derivatives","ETHF0:USTF0",1744371422660,2.38900031,1562.2,1562.1,8.13306669]
["bitfinex-derivatives","ETHF0:USTF0",1744371422958,6.87778031,1562.2,1562.1,8.13306669]
["bitfinex-derivatives","ETHF0:USTF0",1744371423556,5.59680031,1562.2,1562.1,8.13306669]
["bitfinex-derivatives","ETHF0:USTF0",1744371423759,3.21740031,1562.2,1562.1,8.13306669]
["bitfinex-derivatives","ETHF0:USTF0",1744371424057,4.49838031,1562.2,1562.1,8.13306669]
["bitfinex-derivatives","ETHF0:USTF0",1744371424355,6.78328031,1562.2,1562.1,8.13306669]
["bitfinex-derivatives","ETHF0:USTF0",1744371424753,6.78328031,1562.2,1562.1,6.85199669]
["bitfinex-derivatives","ETHF0:USTF0",1744371424954,1.28115,1562.0,1561.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371425156,4.48895,1562.0,1561.9,4.491797]
["bitfinex-derivatives","ETHF0:USTF0",1744371425550,6.71175,1562.0,1561.9,4.491797]
["bitfinex-derivatives","ETHF0:USTF0",1744371426243,5.4306,1562.0,1561.9,5.773027]
["bitfinex-derivatives","ETHF0:USTF0",1744371426447,3.2078,1562.0,1561.9,10.116827]
["bitfinex-derivatives","ETHF0:USTF0",1744371426846,5.44020031,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744371427056,6.72118031,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744371427255,6.72118031,1562.2,1562.1,4.48219669]
["bitfinex-derivatives","ETHF0:USTF0",1744371427458,6.72118031,1562.2,1562.1,6.85829669]
["bitfinex-derivatives","ETHF0:USTF0",1744371427855,6.72118031,1562.2,1562.1,8.13936669]
["bitfinex-derivatives","ETHF0:USTF0",1744371428363,3.21740031,1562.2,1562.1,8.13936669]
["bitfinex-derivatives","ETHF0:USTF0",1744371428862,3.21740031,1562.2,1562.1,48.93936669]
["bitfinex-derivatives","ETHF0:USTF0",1744371430764,0.00960031,1562.2,1562.1,48.93936669]
["bitfinex-derivatives","ETHF0:USTF0",1744371432759,0.00960031,1562.2,1562.1,53.93936669]
["bitfinex-derivatives","ETHF0:USTF0",1744371433367,13.7372059,1562.6,1562.4,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744371433556,13.7372059,1562.6,1562.5,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744371433761,12.4564859,1562.6,1562.5,8.14443669]
["bitfinex-derivatives","ETHF0:USTF0",1744371434963,8.2077859,1562.6,1562.5,8.14443669]
["bitfinex-derivatives","ETHF0:USTF0",1744371435870,4.9999859,1562.6,1562.5,8.14443669]
["bitfinex-derivatives","ETHF0:USTF0",1744371436867,3.50799,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744371437069,3.65926,1562.6,1562.5,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744371437270,8.94266,1562.6,1562.5,4.48219669]
["bitfinex-derivatives","ETHF0:USTF0",1744371437470,8.94266,1562.6,1562.5,5.76293669]
["bitfinex-derivatives","ETHF0:USTF0",1744371437767,8.94266,1562.6,1562.5,4.48219669]
["bitfinex-derivatives","ETHF0:USTF0",1744371437970,8.94266,1562.6,1562.5,5.76293669]
["bitfinex-derivatives","ETHF0:USTF0",1744371438474,8.94266,1562.6,1562.5,4.48219669]
["bitfinex-derivatives","ETHF0:USTF0",1744371438765,1.28082,1562.4,1562.3,6.30983]
["bitfinex-derivatives","ETHF0:USTF0",1744371438969,4.48862,1562.4,1562.3,10.79202669]
["bitfinex-derivatives","ETHF0:USTF0",1744371439168,1.2809,1562.3,1562.2,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1744371439371,5.6724,1562.3,1562.2,5.76315669]
["bitfinex-derivatives","ETHF0:USTF0",1744371439569,1.28098,1562.2,1562.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1744371439869,1.28098,1562.2,1562.1,51.59219669]
["bitfinex-derivatives","ETHF0:USTF0",1744371439870,4.3374,1562.2,1562.1,51.59219669]
["bitfinex-derivatives","ETHF0:USTF0",1744371440066,4.3374,1562.2,1562.1,53.92099669]
["bitfinex-derivatives","ETHF0:USTF0",1744371440271,4.3374,1562.2,1562.1,48.89199669]
["bitfinex-derivatives","ETHF0:USTF0",1744371440574,5.61838,1562.2,1562.1,48.89199669]
["bitfinex-derivatives","ETHF0:USTF0",1744371441366,2.3786,1562.2,1562.1,48.89199669]
["bitfinex-derivatives","ETHF0:USTF0",1744371442075,6.86738,1562.2,1562.1,4.48219669]
["bitfinex-derivatives","ETHF0:USTF0",1744371442367,1.28115,1562.0,1561.9,1.29078031]
["bitfinex-derivatives","ETHF0:USTF0",1744371442571,4.48895,1562.0,1561.9,42.09078031]
["bitfinex-derivatives","ETHF0:USTF0",1744371442866,4.48895,1562.0,1561.9,46.572977]
["bitfinex-derivatives","ETHF0:USTF0",1744371443069,8.82895,1562.0,1561.9,5.772977]
["bitfinex-derivatives","ETHF0:USTF0",1744371443264,8.82895,1562.0,1561.9,4.491797]
["bitfinex-derivatives","ETHF0:USTF0",1744371443572,1.28143,1561.7,1561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744371443773,4.48923,1561.7,1561.6,4.48219669]
["bitfinex-derivatives","ETHF0:USTF0",1744371444568,2.27550031,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744371444768,0.00960031,1561.8,1561.7,8.04378669]
["bitfinex-derivatives","ETHF0:USTF0",1744371444965,0.00960031,1561.8,1561.7,4.48219669]
["bitfinex-derivatives","ETHF0:USTF0",1744371445173,0.00960031,1561.8,1561.7,5.76358669]
["bitfinex-derivatives","ETHF0:USTF0",1744371445373,1.29091031,1561.8,1561.7,4.48219669]
["bitfinex-derivatives","ETHF0:USTF0",1744371445775,2.27550031,1561.8,1561.7,5.76358669]
["bitfinex-derivatives","ETHF0:USTF0",1744371446073,0.00960031,1561.8,1561.7,8.04378669]
["bitfinex-derivatives","ETHF0:USTF0",1744371446464,1.29091031,1561.8,1561.7,8.04378669]
["bitfinex-derivatives","ETHF0:USTF0",1744371446872,1.29091031,1561.8,1561.7,6.76239669]
["bitfinex-derivatives","ETHF0:USTF0",1744371447070,1.28148,1561.6,1561.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371447270,4.48928,1561.6,1561.5,4.491797]
["bitfinex-derivatives","ETHF0:USTF0",1744371447470,1.28148,1561.6,1561.5,4.491797]
["bitfinex-derivatives","ETHF0:USTF0",1744371447669,3.72908,1561.6,1561.5,4.491797]
["bitfinex-derivatives","ETHF0:USTF0",1744371447870,3.72908,1561.6,1561.5,8.118957]
["bitfinex-derivatives","ETHF0:USTF0",1744371448070,3.72908,1561.6,1561.5,6.837397]
["bitfinex-derivatives","ETHF0:USTF0",1744371449077,3.72908,1561.6,1561.5,4.491797]
["bitfinex-derivatives","ETHF0:USTF0",1744371449570,6.93688,1561.6,1561.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371451662,6.93688,1561.6,1561.5,5.773357]
["bitfinex-derivatives","ETHF0:USTF0",1744371452382,6.93688,1561.6,1561.5,8.016157]
["bitfinex-derivatives","ETHF0:USTF0",1744371452568,6.93688,1561.6,1561.5,9.929257]
["bitfinex-derivatives","ETHF0:USTF0",1744371452767,6.93688,1561.6,1561.5,8.647697]
["bitfinex-derivatives","ETHF0:USTF0",1744371453174,6.93688,1561.6,1561.5,9.929257]
["bitfinex-derivatives","ETHF0:USTF0",1744371453776,6.93688,1561.6,1561.5,8.647697]
["bitfinex-derivatives","ETHF0:USTF0",1744371455475,6.93688,1561.6,1561.5,9.929257]
["bitfinex-derivatives","ETHF0:USTF0",1744371455778,6.93688,1561.6,1561.5,8.647697]
["bitfinex-derivatives","ETHF0:USTF0",1744371456776,3.72908,1561.6,1561.5,8.647697]
["bitfinex-derivatives","ETHF0:USTF0",1744371456972,3.72908,1561.6,1561.5,4.491797]
["bitfinex-derivatives","ETHF0:USTF0",1744371457178,3.72908,1561.6,1561.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371457672,1.28193,1561.1,1561.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744371457866,6.41219,1561.3,1561.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744371458067,6.41219,1561.3,1561.1,5.76408669]
["bitfinex-derivatives","ETHF0:USTF0",1744371458068,5.46147,1561.2,1561.1,5.76408669]
["bitfinex-derivatives","ETHF0:USTF0",1744371458279,4.48952,1561.3,1561.2,5.76399669]
["bitfinex-derivatives","ETHF0:USTF0",1744371458489,4.48952,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744371458672,4.48952,1561.3,1561.2,5.76399669]
["bitfinex-derivatives","ETHF0:USTF0",1744371458870,3.2078,1561.3,1561.2,9.97729669]
["bitfinex-derivatives","ETHF0:USTF0",1744371459479,3.23182,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744371459677,1.28162,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744371459877,1.28162,1561.5,1561.4,8.07743669]
["bitfinex-derivatives","ETHF0:USTF0",1744371460773,3.20411,1561.4,1561.1,1.29143031]
["bitfinex-derivatives","ETHF0:USTF0",1744371460973,4.48959,1561.3,1561.2,4.48219669]
["bitfinex-derivatives","ETHF0:USTF0",1744371461169,6.86379,1561.3,1561.2,4.48219669]
["bitfinex-derivatives","ETHF0:USTF0",1744371461578,6.86379,1561.3,1561.2,5.76399669]
["bitfinex-derivatives","ETHF0:USTF0",1744371461777,6.86379,1561.3,1561.2,8.85249669]
["bitfinex-derivatives","ETHF0:USTF0",1744371461978,6.86379,1561.3,1561.2,4.48219669]
["bitfinex-derivatives","ETHF0:USTF0",1744371463477,6.86379,1561.3,1561.2,5.76399669]
["bitfinex-derivatives","ETHF0:USTF0",1744371464085,8.78632,1561.3,1561.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371464281,3.6843,1561.2,1561.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371464779,13.81171,1561.2,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744371465079,1.28221,1560.7,1560.6,8.01143669]
["bitfinex-derivatives","ETHF0:USTF0",1744371465584,5.59721,1560.7,1560.6,5.76443669]
["bitfinex-derivatives","ETHF0:USTF0",1744371465877,5.59721,1560.7,1560.6,4.48219669]
["bitfinex-derivatives","ETHF0:USTF0",1744371466081,1.2823,1560.6,1560.5,4.19890031]
["bitfinex-derivatives","ETHF0:USTF0",1744371466280,6.9057,1560.6,1560.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371467581,11.9057,1560.6,1560.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371467784,1.28246,1560.4,1560.3,24.97177624]
["bitfinex-derivatives","ETHF0:USTF0",1744371467984,9.49026,1560.4,1560.3,24.97177624]
["bitfinex-derivatives","ETHF0:USTF0",1744371468186,9.49026,1560.4,1560.3,7.74262748]
["bitfinex-derivatives","ETHF0:USTF0",1744371468187,14.98996697,1560.4,1560.3,7.74262748]
["bitfinex-derivatives","ETHF0:USTF0",1744371468481,1.28263,1560.2,1560.1,9.393519]
["bitfinex-derivatives","ETHF0:USTF0",1744371468689,1.28287,1559.9,1559.8,27.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1744371468879,9.51767,1559.9,1559.8,27.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1744371469085,14.51767,1559.9,1559.8,27.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1744371469288,14.51767,1559.9,1559.8,25.69389222]
["bitfinex-derivatives","ETHF0:USTF0",1744371469485,14.51767,1559.9,1559.8,22.34458222]
["bitfinex-derivatives","ETHF0:USTF0",1744371469687,1.28295,1559.8,1559.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371470082,6.28295,1559.8,1559.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371470284,1.28295,1559.8,1559.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371472487,1.28295,1559.8,1559.7,10.900597]
["bitfinex-derivatives","ETHF0:USTF0",1744371472692,1.28293,1559.9,1559.7,12.183617]
["bitfinex-derivatives","ETHF0:USTF0",1744371472887,1.28293,1559.9,1559.8,13.19119669]
["bitfinex-derivatives","ETHF0:USTF0",1744371473089,7.24542574,1559.9,1559.7,1.00867915]
["bitfinex-derivatives","ETHF0:USTF0",1744371473284,5.96249574,1559.9,1559.7,10.00000031]
["bitfinex-derivatives","ETHF0:USTF0",1744371473583,1.28295,1559.8,1559.7,10.00000031]
["bitfinex-derivatives","ETHF0:USTF0",1744371473791,5.96249574,1559.9,1559.7,10.00000031]
["bitfinex-derivatives","ETHF0:USTF0",1744371473792,7.24542574,1559.9,1559.7,10.00000031]
["bitfinex-derivatives","ETHF0:USTF0",1744371473987,5.96249574,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744371474183,7.24536574,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744371474379,7.24536574,1559.9,1559.7,1.29257031]
["bitfinex-derivatives","ETHF0:USTF0",1744371474584,7.24536574,1559.9,1559.7,11.29257062]
["bitfinex-derivatives","ETHF0:USTF0",1744371474889,1.28287,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744371475289,0.00960031,1560.0,1559.6,1.93451122]
["bitfinex-derivatives","ETHF0:USTF0",1744371475480,1.29245031,1560.0,1559.6,5.14230122]
["bitfinex-derivatives","ETHF0:USTF0",1744371475684,0.00960031,1560.0,1559.8,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1744371475894,1.28287,1559.9,1559.8,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1744371476193,1.28287,1559.9,1559.8,11.28289031]
["bitfinex-derivatives","ETHF0:USTF0",1744371476587,1.29244031,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744371476793,1.29244031,1560.0,1559.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1744371477094,0.00960031,1560.0,1559.9,13.66087031]
["bitfinex-derivatives","ETHF0:USTF0",1744371477593,1.29239031,1560.0,1559.9,13.66087031]
["bitfinex-derivatives","ETHF0:USTF0",1744371477893,0.00960031,1560.0,1559.9,13.66087031]
["bitfinex-derivatives","ETHF0:USTF0",1744371478083,1.29239031,1560.0,1559.9,13.66087031]
["bitfinex-derivatives","ETHF0:USTF0",1744371478284,1.29239031,1560.0,1559.9,3.66087]
["bitfinex-derivatives","ETHF0:USTF0",1744371478490,1.29239031,1560.0,1559.9,12.37800031]
["bitfinex-derivatives","ETHF0:USTF0",1744371479089,3.49789031,1560.0,1559.9,12.37800031]
["bitfinex-derivatives","ETHF0:USTF0",1744371479289,3.49789031,1560.0,1559.7,0.00639955]
["bitfinex-derivatives","ETHF0:USTF0",1744371479290,1.28295,1559.8,1559.7,0.00639955]
["bitfinex-derivatives","ETHF0:USTF0",1744371479486,1.28295,1559.8,1559.7,10.00639986]
["bitfinex-derivatives","ETHF0:USTF0",1744371479889,1.28295,1559.8,1559.7,12.26259986]
["bitfinex-derivatives","ETHF0:USTF0",1744371480093,1.28295,1559.8,1559.7,2.26259955]
["bitfinex-derivatives","ETHF0:USTF0",1744371480294,3.49545,1559.8,1559.7,2.26259955]
["bitfinex-derivatives","ETHF0:USTF0",1744371480697,3.49545,1559.8,1559.7,0.00639955]
["bitfinex-derivatives","ETHF0:USTF0",1744371480885,3.49545,1559.8,1559.7,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744371481703,8.49545,1559.8,1559.7,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744371481900,1.28373,1558.9,1558.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371482107,4.49141,1559.0,1558.9,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744371482401,1.28386,1558.7,1558.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744371482603,1.28386,1558.7,1558.6,14.28010031]
["bitfinex-derivatives","ETHF0:USTF0",1744371482809,1.28386,1558.7,1558.6,15.56404031]
["bitfinex-derivatives","ETHF0:USTF0",1744371483002,1.28386,1558.7,1558.6,14.28010031]
["bitfinex-derivatives","ETHF0:USTF0",1744371483807,1.28418,1558.4,1558.2,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1744371484003,4.49171,1558.7,1558.5,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1744371484309,1.29344031,1558.8,1558.4,3.21027]
["bitfinex-derivatives","ETHF0:USTF0",1744371484509,0.00960031,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744371485009,0.00960031,1558.8,1558.7,6.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744371485406,3.2078,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371485599,6.41623,1559.3,1558.8,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1744371485805,3.2078,1559.1,1558.9,3.53666]
["bitfinex-derivatives","ETHF0:USTF0",1744371486109,3.2078,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371486309,4.49133,1559.1,1559.0,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1744371486703,4.49133,1559.1,1559.0,12.25300031]
["bitfinex-derivatives","ETHF0:USTF0",1744371487906,4.49133,1559.1,1559.0,13.53661031]
["bitfinex-derivatives","ETHF0:USTF0",1744371488210,3.2078,1559.1,1559.0,13.53661031]
["bitfinex-derivatives","ETHF0:USTF0",1744371489218,4.49133,1559.1,1559.0,13.53661031]
["bitfinex-derivatives","ETHF0:USTF0",1744371489415,1.28364,1559.0,1558.7,10.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744371489617,1.28364,1559.0,1558.9,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744371489821,1.28363,1559.0,1558.9,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1744371490316,4.49139,1559.1,1558.9,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1744371490510,4.49139,1559.1,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371490711,3.2078,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371491009,1.2837,1558.9,1558.8,42.08374]
["bitfinex-derivatives","ETHF0:USTF0",1744371491316,3.2078,1559.1,1558.7,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744371491517,1.28368,1559.0,1558.7,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744371491703,0.00960031,1559.2,1558.7,10.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744371492011,6.93500739,1559.8,1558.7,10.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744371492012,1.28334,1559.4,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744371492209,1.28345,1559.2,1559.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744371492809,1.28345,1559.2,1559.1,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744371493202,1.29302031,1559.3,1559.1,5.57643]
["bitfinex-derivatives","ETHF0:USTF0",1744371493407,1.29302031,1559.3,1559.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744371494317,3.50572031,1559.3,1559.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744371495210,3.50572031,1559.3,1559.2,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744371495520,1.29302031,1559.3,1559.2,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744371495720,1.29302031,1559.3,1559.2,5.53225]
["bitfinex-derivatives","ETHF0:USTF0",1744371496115,1.29302031,1559.3,1559.2,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744371497510,3.61032031,1559.3,1559.2,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744371498318,8.61032031,1559.3,1559.2,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744371498521,1.28361,1559.0,1558.9,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744371498716,1.28378,1558.8,1558.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1744371498922,1.28378,1558.8,1558.7,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744371499524,1.28378,1558.9,1558.8,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744371499817,6.31061,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371500121,8.7212,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371500122,4.49134,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744371501024,4.49134,1559.2,1559.1,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744371501223,6.87754,1559.2,1559.1,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744371501822,4.49134,1559.2,1559.1,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1744371502016,3.2078,1559.2,1559.1,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1744371502216,1.29298031,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744371502513,0.00960031,1559.3,1559.2,3.68215]
["bitfinex-derivatives","ETHF0:USTF0",1744371502921,1.29297031,1559.3,1559.2,3.68215]
["bitfinex-derivatives","ETHF0:USTF0",1744371503422,1.29297031,1559.3,1559.2,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744371503824,1.29297031,1559.3,1559.2,3.68215]
["bitfinex-derivatives","ETHF0:USTF0",1744371504423,1.29297031,1559.3,1559.2,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744371505223,4.50077031,1559.3,1559.2,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744371506827,1.28353,1559.1,1559.0,3.22265]
["bitfinex-derivatives","ETHF0:USTF0",1744371507025,1.28353,1559.1,1559.0,3.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744371507520,1.28353,1559.1,1559.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744371507723,1.28353,1559.1,1559.0,3.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744371508312,4.49133,1559.1,1559.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744371508520,6.72933,1559.1,1559.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744371510020,3.52153,1559.1,1559.0,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1744371510222,3.52153,1559.1,1559.0,5.64791]
["bitfinex-derivatives","ETHF0:USTF0",1744371510422,1.28351,1559.2,1559.1,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1744371510621,1.28351,1559.2,1559.1,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744371510823,1.28353,1559.1,1559.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744371511018,1.28386,1558.7,1558.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371511429,4.49166,1558.7,1558.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371512224,6.67826,1558.7,1558.6,2.08210031]
["bitfinex-derivatives","ETHF0:USTF0",1744371513833,4.49166,1558.7,1558.6,3.36604031]
["bitfinex-derivatives","ETHF0:USTF0",1744371514128,1.28386,1558.7,1558.6,3.36604031]
["bitfinex-derivatives","ETHF0:USTF0",1744371514327,1.28386,1558.7,1558.6,2.08210031]
["bitfinex-derivatives","ETHF0:USTF0",1744371514525,1.28383,1558.8,1558.7,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744371514730,11.44016,1558.9,1558.7,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744371514731,4.49155,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744371515130,3.2078,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744371515328,4.4915,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744371515527,1.28378,1558.8,1558.7,3.68542]
["bitfinex-derivatives","ETHF0:USTF0",1744371515726,3.2078,1558.9,1558.7,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744371515931,1.28378,1558.8,1558.7,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744371517133,1.28375,1558.9,1558.8,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744371518836,1.28379,1558.8,1558.7,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744371519937,1.28377,1558.9,1558.8,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1744371520235,1.28377,1558.9,1558.6,7.27586031]
["bitfinex-derivatives","ETHF0:USTF0",1744371520236,1.28379,1558.8,1558.7,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744371520735,1.28376,1558.9,1558.8,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744371521235,4.96176849,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744371521544,4.96176849,1559.0,1558.9,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744371522137,6.24537849,1559.0,1558.9,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744371522437,4.96176849,1559.0,1558.9,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744371525832,7.44265274,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744371526041,4.97416987,1559.1,1559.0,8.38881]
["bitfinex-derivatives","ETHF0:USTF0",1744371526240,4.97416987,1559.1,1559.0,49.18881]
["bitfinex-derivatives","ETHF0:USTF0",1744371527333,6.25769987,1559.1,1559.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1744371527531,8.62449987,1559.1,1559.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1744371528133,3.2091,1559.0,1558.6,1.29352031]
["bitfinex-derivatives","ETHF0:USTF0",1744371528336,1.28386,1558.7,1558.6,3.37472031]
["bitfinex-derivatives","ETHF0:USTF0",1744371528541,1.28385,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744371528749,1.28386,1558.7,1558.6,2.09080031]
["bitfinex-derivatives","ETHF0:USTF0",1744371528937,1.28386,1558.7,1558.6,3.37474031]
["bitfinex-derivatives","ETHF0:USTF0",1744371529942,1.28386,1558.7,1558.6,2.09080031]
["bitfinex-derivatives","ETHF0:USTF0",1744371530245,1.28386,1558.7,1558.6,4.31420031]
["bitfinex-derivatives","ETHF0:USTF0",1744371530455,1.28386,1558.7,1558.6,2.09080031]
["bitfinex-derivatives","ETHF0:USTF0",1744371530947,4.49166,1558.7,1558.6,2.09080031]
["bitfinex-derivatives","ETHF0:USTF0",1744371531134,4.49166,1558.7,1558.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371533843,14.51066,1558.7,1558.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744371534045,40.66073705,1558.7,1558.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744371537750,40.66073705,1558.7,1558.0,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744371537751,1.28435,1558.1,1558.0,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744371538739,1.28435,1558.1,1558.0,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1744371538942,1.28435,1558.1,1558.0,5.42204]
["bitfinex-derivatives","ETHF0:USTF0",1744371539138,3.21740031,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744371539139,4.50174031,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744371539343,4.50174031,1558.2,1558.1,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1744371539950,4.50174031,1558.2,1558.1,3.47055]
["bitfinex-derivatives","ETHF0:USTF0",1744371540252,4.50174031,1558.2,1558.1,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1744371540443,4.50174031,1558.2,1558.1,3.47055]
["bitfinex-derivatives","ETHF0:USTF0",1744371540643,0.00960031,1558.2,1558.1,3.47055]
["bitfinex-derivatives","ETHF0:USTF0",1744371540845,1.28405,1558.5,1558.4,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1744371541040,13.23718296,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744371541347,3.00275145,1558.7,1558.6,9.51094]
["bitfinex-derivatives","ETHF0:USTF0",1744371541553,3.00275145,1558.7,1558.6,14.51094]
["bitfinex-derivatives","ETHF0:USTF0",1744371541850,19.6346211,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744371542050,19.6346211,1558.8,1558.7,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1744371542051,19.64422141,1558.8,1558.7,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1744371542246,19.64422141,1558.8,1558.7,8.58216]
["bitfinex-derivatives","ETHF0:USTF0",1744371542444,19.64422141,1558.8,1558.7,49.38216]
["bitfinex-derivatives","ETHF0:USTF0",1744371543951,0.00960031,1558.8,1558.7,49.38216]
["bitfinex-derivatives","ETHF0:USTF0",1744371544650,0.00960031,1558.8,1558.7,51.44506]
["bitfinex-derivatives","ETHF0:USTF0",1744371545558,3.1e-07,1558.8,1558.7,51.44506]
["bitfinex-derivatives","ETHF0:USTF0",1744371547048,3.1e-07,1558.8,1558.7,51.96518184]
["bitfinex-derivatives","ETHF0:USTF0",1744371549852,7.45301612,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744371550649,7.45301612,1559.5,1559.4,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1744371551050,10.97735643,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744371551250,9.69421643,1559.6,1559.5,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1744371551852,10.97733643,1559.6,1559.5,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1744371552049,7.46261643,1559.6,1559.5,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1744371552248,7.46261643,1559.6,1559.5,13.5127]
["bitfinex-derivatives","ETHF0:USTF0",1744371552452,3.75383643,1559.6,1559.5,13.5127]
["bitfinex-derivatives","ETHF0:USTF0",1744371552757,0.85701643,1559.6,1559.5,13.5127]
["bitfinex-derivatives","ETHF0:USTF0",1744371553063,0.85701643,1559.6,1559.5,44.2937]
["bitfinex-derivatives","ETHF0:USTF0",1744371556063,3.12461643,1559.6,1559.5,44.2937]
["bitfinex-derivatives","ETHF0:USTF0",1744371556371,2.2676,1559.6,1559.5,44.2937]
["bitfinex-derivatives","ETHF0:USTF0",1744371557065,2.2676,1559.6,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744371557358,10.4754,1559.6,1559.3,6.26050031]
["bitfinex-derivatives","ETHF0:USTF0",1744371557660,4.49108,1559.4,1559.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371557866,4.49108,1559.4,1559.3,40.80960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371558060,9.49108,1559.4,1559.3,40.80960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371558371,13.59508,1559.4,1559.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371560465,4.104,1559.4,1559.3,1.29297031]
["bitfinex-derivatives","ETHF0:USTF0",1744371560666,2.0153,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744371560863,4.3254,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744371561068,2.3101,1559.5,1559.4,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1744371561270,3.14010031,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744371561271,3.76850031,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744371561467,7.36164031,1559.7,1559.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744371561667,6.07860031,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744371561967,7.36164031,1559.7,1559.6,1.27130453]
["bitfinex-derivatives","ETHF0:USTF0",1744371562766,6.07860031,1559.7,1559.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744371562962,2.0867,1559.6,1559.5,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744371563367,3.36982,1559.6,1559.5,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744371563663,3.20414031,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744371563869,3.20414031,1559.7,1559.6,3.40582]
["bitfinex-derivatives","ETHF0:USTF0",1744371565369,4.01060031,1559.7,1559.6,3.40582]
["bitfinex-derivatives","ETHF0:USTF0",1744371566068,5.29364031,1559.7,1559.6,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1744371566270,5.29364031,1559.7,1559.6,3.40582]
["bitfinex-derivatives","ETHF0:USTF0",1744371566867,4.01060031,1559.7,1559.6,3.40582]
["bitfinex-derivatives","ETHF0:USTF0",1744371567168,0.00960031,1559.7,1559.6,3.40582]
["bitfinex-derivatives","ETHF0:USTF0",1744371567370,0.00960031,1559.7,1559.6,6.61362]
["bitfinex-derivatives","ETHF0:USTF0",1744371568478,0.00960031,1559.7,1559.6,3.40582]
["bitfinex-derivatives","ETHF0:USTF0",1744371569878,0.00960031,1559.7,1559.6,6.61362]
["bitfinex-derivatives","ETHF0:USTF0",1744371570270,0.00960031,1559.7,1559.6,13.52452]
["bitfinex-derivatives","ETHF0:USTF0",1744371571271,0.00960031,1559.7,1559.6,8.52452]
["bitfinex-derivatives","ETHF0:USTF0",1744371571472,0.00960031,1559.7,1559.6,54.32452]
["bitfinex-derivatives","ETHF0:USTF0",1744371571877,0.00960031,1559.7,1559.6,54.83919524]
["bitfinex-derivatives","ETHF0:USTF0",1744371573073,0.00960031,1559.7,1559.6,55.48079524]
["bitfinex-derivatives","ETHF0:USTF0",1744371573581,0.00960031,1559.7,1559.6,54.96612]
["bitfinex-derivatives","ETHF0:USTF0",1744371574279,0.00960031,1559.7,1559.6,55.47951559]
["bitfinex-derivatives","ETHF0:USTF0",1744371576978,0.00960031,1559.7,1559.6,51.44591559]
["bitfinex-derivatives","ETHF0:USTF0",1744371577182,0.00960031,1559.7,1559.6,45.29092]
["bitfinex-derivatives","ETHF0:USTF0",1744371577382,0.00960031,1559.7,1559.6,47.48212]
["bitfinex-derivatives","ETHF0:USTF0",1744371579776,2.16740031,1559.7,1559.6,47.48212]
["bitfinex-derivatives","ETHF0:USTF0",1744371580782,0.00960031,1559.7,1559.6,47.48212]
["bitfinex-derivatives","ETHF0:USTF0",1744371588986,0.00960031,1559.7,1559.6,6.68212]
["bitfinex-derivatives","ETHF0:USTF0",1744371589188,8.21740031,1559.7,1559.3,4.50072031]
["bitfinex-derivatives","ETHF0:USTF0",1744371589388,1.28326,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744371589889,8.38536,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744371590188,2.1021,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744371590585,2.1021,1559.5,1559.4,3.51438]
["bitfinex-derivatives","ETHF0:USTF0",1744371590785,2.1021,1559.5,1559.4,8.52438]
["bitfinex-derivatives","ETHF0:USTF0",1744371592088,2.1021,1559.5,1559.4,6.29328]
["bitfinex-derivatives","ETHF0:USTF0",1744371592793,2.1021,1559.5,1559.4,8.49008]
["bitfinex-derivatives","ETHF0:USTF0",1744371593190,0.00960031,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744371593586,0.00960031,1559.7,1559.6,3.47992]
["bitfinex-derivatives","ETHF0:USTF0",1744371593793,2.26680031,1559.7,1559.6,44.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744371593991,2.26680031,1559.7,1559.6,42.08312]
["bitfinex-derivatives","ETHF0:USTF0",1744371596387,2.26680031,1559.7,1559.6,44.19592]
["bitfinex-derivatives","ETHF0:USTF0",1744371596591,2.26680031,1559.7,1559.6,46.09012]
["bitfinex-derivatives","ETHF0:USTF0",1744371596786,0.00960031,1559.7,1559.6,46.09012]
["bitfinex-derivatives","ETHF0:USTF0",1744371603199,0.00960031,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744371603502,0.00960031,1559.7,1559.6,6.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744371603688,0.00960031,1559.7,1559.6,47.08712]
["bitfinex-derivatives","ETHF0:USTF0",1744371603987,0.00960031,1559.7,1559.6,49.14942]
["bitfinex-derivatives","ETHF0:USTF0",1744371604300,0.00960031,1559.7,1559.5,6.41581]
["bitfinex-derivatives","ETHF0:USTF0",1744371604301,5.00960031,1559.7,1559.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1744371604499,2.2047,1559.6,1559.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1744371604701,2.2047,1559.6,1559.5,42.08313]
["bitfinex-derivatives","ETHF0:USTF0",1744371605303,3.48782,1559.6,1559.3,21.46912897]
["bitfinex-derivatives","ETHF0:USTF0",1744371605506,2.2047,1559.6,1559.4,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1744371605800,2.2047,1559.5,1559.4,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1744371606398,2.2047,1559.5,1559.4,42.08322]
["bitfinex-derivatives","ETHF0:USTF0",1744371607704,3.75060031,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744371608204,0.00960031,1559.7,1559.6,6.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744371608697,0.00960031,1559.7,1559.6,8.51242]
["bitfinex-derivatives","ETHF0:USTF0",1744371611403,11.00228354,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744371611598,9.11438354,1559.9,1559.8,4.49075]
["bitfinex-derivatives","ETHF0:USTF0",1744371611801,12.80732838,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744371612107,55.7334127,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744371612401,55.7334127,1560.5,1560.4,6.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744371612601,2.1466,1560.5,1560.4,6.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744371612793,2.1466,1560.5,1560.4,49.34766]
["bitfinex-derivatives","ETHF0:USTF0",1744371613800,17.255007,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744371613999,17.255007,1560.6,1560.5,6.62948]
["bitfinex-derivatives","ETHF0:USTF0",1744371614904,15.960057,1560.6,1560.5,6.62948]
["bitfinex-derivatives","ETHF0:USTF0",1744371615099,10.4744123,1560.6,1560.5,11.62948]
["bitfinex-derivatives","ETHF0:USTF0",1744371615295,2.6317023,1560.6,1560.5,11.62948]
["bitfinex-derivatives","ETHF0:USTF0",1744371615500,2.3e-06,1560.6,1560.5,47.42948]
["bitfinex-derivatives","ETHF0:USTF0",1744371617010,0.00640018,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744371617209,0.00640018,1560.7,1560.6,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744371617706,0.00640018,1560.7,1560.6,44.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744371618410,0.00640018,1560.7,1560.6,42.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744371619811,1.8e-07,1560.7,1560.6,44.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744371621409,1.8e-07,1560.7,1560.6,42.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744371621614,1.8e-07,1560.7,1560.6,47.0833]
["bitfinex-derivatives","ETHF0:USTF0",1744371622015,1.8e-07,1560.7,1560.6,49.3215]
["bitfinex-derivatives","ETHF0:USTF0",1744371622911,1.8e-07,1560.7,1560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744371622912,6.28221018,1560.7,1560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744371623215,5.00000018,1560.7,1560.6,42.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744371623915,5.00000018,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744371624115,7.46110018,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744371626217,8.74331018,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744371626420,7.46110018,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744371626814,2.46110018,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744371627213,7.46110018,1560.7,1560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744371627511,7.46110018,1560.7,1560.5,42.08235]
["bitfinex-derivatives","ETHF0:USTF0",1744371627512,4.364,1560.6,1560.5,42.08235]
["bitfinex-derivatives","ETHF0:USTF0",1744371627714,6.7816,1560.6,1560.5,42.08235]
["bitfinex-derivatives","ETHF0:USTF0",1744371629017,8.0639,1560.6,1560.5,42.08235]
["bitfinex-derivatives","ETHF0:USTF0",1744371630813,1.28246,1560.5,1560.4,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1744371631023,3.72246,1560.5,1560.4,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1744371631317,3.72246,1560.5,1560.4,42.08244]
["bitfinex-derivatives","ETHF0:USTF0",1744371632821,2.44,1560.5,1560.4,42.08244]
["bitfinex-derivatives","ETHF0:USTF0",1744371633413,2.44,1560.5,1560.4,47.70994]
["bitfinex-derivatives","ETHF0:USTF0",1744371634617,3.72238,1560.5,1560.4,42.08244]
["bitfinex-derivatives","ETHF0:USTF0",1744371634917,2.44,1560.5,1560.4,42.08244]
["bitfinex-derivatives","ETHF0:USTF0",1744371635113,2.44,1560.5,1560.4,44.53654]
["bitfinex-derivatives","ETHF0:USTF0",1744371635314,4.364,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744371635521,5.6463,1560.6,1560.5,3.73648]
["bitfinex-derivatives","ETHF0:USTF0",1744371635818,5.6463,1560.6,1560.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1744371636006,5.6463,1560.6,1560.5,6.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744371636210,8.0851,1560.6,1560.5,8.73248]
["bitfinex-derivatives","ETHF0:USTF0",1744371636913,1.28228018,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744371637207,1.28228018,1560.7,1560.6,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744371637915,1.8e-07,1560.7,1560.6,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744371638311,1.8e-07,1560.7,1560.6,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744371638527,2.5256,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744371638916,2.5256,1561.2,1561.1,42.08189]
["bitfinex-derivatives","ETHF0:USTF0",1744371639117,2.5256,1561.2,1561.1,44.44249]
["bitfinex-derivatives","ETHF0:USTF0",1744371640822,11.6714344,1561.3,1561.1,44.44249]
["bitfinex-derivatives","ETHF0:USTF0",1744371640823,11.6714344,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744371641021,14.1814344,1561.3,1561.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744371641324,2.51,1561.3,1561.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744371642412,2.109,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371642720,4.619,1561.4,1561.3,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1744371643024,4.619,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371643323,4.619,1561.4,1561.3,6.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744371644227,2.0696,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744371644417,2.0696,1561.5,1561.4,3.67844]
["bitfinex-derivatives","ETHF0:USTF0",1744371646225,1.28164,1561.4,1561.3,6.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744371646524,3.66114,1561.4,1561.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1744371646920,3.66114,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371647124,8.66114,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371647713,7.3795,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371647918,2.3795,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371648118,7.3795,1561.4,1561.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371648320,4.4896,1561.2,1561.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744371648522,1.28232,1560.6,1560.4,10.03937866]
["bitfinex-derivatives","ETHF0:USTF0",1744371648718,3.2078,1560.7,1560.4,10.03937866]
["bitfinex-derivatives","ETHF0:USTF0",1744371648920,4.5691,1560.6,1560.5,1.28236]
["bitfinex-derivatives","ETHF0:USTF0",1744371649421,2.3854,1560.6,1560.5,1.28236]
["bitfinex-derivatives","ETHF0:USTF0",1744371649624,2.1837,1560.8,1560.5,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744371649826,0.00960031,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744371650132,1.29181031,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744371650333,3.76151031,1560.7,1560.5,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744371650528,2.47930031,1560.7,1560.5,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744371650723,2.47930031,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744371651531,3.76151031,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744371651731,2.47930031,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744371652130,0.00960031,1560.7,1560.6,9.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744371652933,1.29181031,1560.7,1560.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1744371653544,1.2823,1560.6,1560.5,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744371653724,1.28238,1560.5,1560.4,7.03540031]
["bitfinex-derivatives","ETHF0:USTF0",1744371653931,4.5497,1560.6,1560.4,10.74433031]
["bitfinex-derivatives","ETHF0:USTF0",1744371654235,5.83206,1560.6,1560.4,10.74433031]
["bitfinex-derivatives","ETHF0:USTF0",1744371654430,5.83206,1560.6,1560.5,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744371654831,1.28238,1560.5,1560.4,7.03540031]
["bitfinex-derivatives","ETHF0:USTF0",1744371655032,1.28238,1560.5,1560.4,9.46190031]
["bitfinex-derivatives","ETHF0:USTF0",1744371655328,1.28238,1560.5,1560.4,10.74436031]
["bitfinex-derivatives","ETHF0:USTF0",1744371655531,3.77178,1560.5,1560.4,10.74436031]
["bitfinex-derivatives","ETHF0:USTF0",1744371655733,3.77178,1560.5,1560.4,9.46190031]
["bitfinex-derivatives","ETHF0:USTF0",1744371655931,3.77178,1560.5,1560.4,7.42510031]
["bitfinex-derivatives","ETHF0:USTF0",1744371656938,3.34264,1560.6,1560.4,8.70756031]
["bitfinex-derivatives","ETHF0:USTF0",1744371657133,1.28238,1560.5,1560.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371657336,7.01138,1560.5,1560.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371658438,3.80358,1560.5,1560.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371658639,3.80358,1560.5,1560.4,2.38270031]
["bitfinex-derivatives","ETHF0:USTF0",1744371659735,2.5212,1560.5,1560.4,3.66516031]
["bitfinex-derivatives","ETHF0:USTF0",1744371660235,2.0603,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744371660435,7.39080344,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744371660641,4.95990344,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744371660832,4.95990344,1560.7,1560.6,11.9984]
["bitfinex-derivatives","ETHF0:USTF0",1744371661642,1.75043344,1560.7,1560.6,12.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744371661836,3.44e-06,1560.7,1560.6,12.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744371662236,3.44e-06,1560.7,1560.6,53.4392]
["bitfinex-derivatives","ETHF0:USTF0",1744371664047,1.28172,1561.3,1560.6,53.4392]
["bitfinex-derivatives","ETHF0:USTF0",1744371664048,13.2077944,1561.4,1561.1,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744371664245,13.2077944,1561.4,1561.2,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744371664246,2.387,1561.3,1561.2,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744371664445,2.387,1561.3,1561.2,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744371664637,2.387,1561.3,1561.2,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744371665649,2.387,1561.3,1561.1,6.27082]
["bitfinex-derivatives","ETHF0:USTF0",1744371666036,2.387,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744371667939,2.387,1561.3,1561.2,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744371669154,2.0744,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744371669454,2.0744,1561.4,1561.3,3.75072]
["bitfinex-derivatives","ETHF0:USTF0",1744371669756,1.28172,1561.3,1561.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371670055,3.80502,1561.3,1561.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371671454,7.01282,1561.3,1561.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371673556,7.01282,1561.3,1561.2,1.29140031]
["bitfinex-derivatives","ETHF0:USTF0",1744371674057,5.7311,1561.3,1561.2,1.29140031]
["bitfinex-derivatives","ETHF0:USTF0",1744371674257,7.01282,1561.3,1561.2,1.29140031]
["bitfinex-derivatives","ETHF0:USTF0",1744371674760,5.7311,1561.3,1561.2,1.29140031]
["bitfinex-derivatives","ETHF0:USTF0",1744371674955,2.5233,1561.3,1561.2,1.29140031]
["bitfinex-derivatives","ETHF0:USTF0",1744371675154,2.5233,1561.3,1561.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371675354,3.80502,1561.3,1561.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371677758,7.01282,1561.3,1561.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371678162,5.2986,1561.5,1561.2,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371678459,3.70738,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744371678654,3.70738,1561.6,1561.3,9.61642]
["bitfinex-derivatives","ETHF0:USTF0",1744371678655,10.8806744,1561.7,1561.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744371678864,10.8806744,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744371679048,9.5992344,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744371679254,7.4647344,1561.7,1561.6,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1744371679556,7.4647344,1561.7,1561.6,8.10768]
["bitfinex-derivatives","ETHF0:USTF0",1744371679751,7.4647344,1561.7,1561.6,13.10768]
["bitfinex-derivatives","ETHF0:USTF0",1744371680759,7.4647344,1561.7,1561.6,53.90768]
["bitfinex-derivatives","ETHF0:USTF0",1744371681154,6.0391944,1561.7,1561.6,53.90768]
["bitfinex-derivatives","ETHF0:USTF0",1744371681355,1.3030444,1561.7,1561.6,54.54848]
["bitfinex-derivatives","ETHF0:USTF0",1744371681556,0.97296411,1561.7,1561.6,54.54848]
["bitfinex-derivatives","ETHF0:USTF0",1744371683258,3.83329,1562.2,1562.0,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1744371683454,2.5546,1562.1,1562.0,6.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744371683858,2.5546,1562.1,1562.0,8.74353]
["bitfinex-derivatives","ETHF0:USTF0",1744371684055,3.83567,1562.1,1562.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744371684256,2.5546,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744371684662,4.8302,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744371685559,4.8302,1562.1,1562.0,3.76155]
["bitfinex-derivatives","ETHF0:USTF0",1744371686065,2.2756,1562.1,1562.0,3.76155]
["bitfinex-derivatives","ETHF0:USTF0",1744371686257,0.97296411,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744371686459,0.97296411,1562.3,1562.2,6.26198]
["bitfinex-derivatives","ETHF0:USTF0",1744371686962,0.97296411,1562.3,1562.2,8.88378]
["bitfinex-derivatives","ETHF0:USTF0",1744371687459,2.6454,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744371689167,2.6454,1562.4,1562.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744371690063,2.0163,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744371690256,4.4365,1562.5,1562.4,3.91062]
["bitfinex-derivatives","ETHF0:USTF0",1744371690758,2.4202,1562.5,1562.4,3.91062]
["bitfinex-derivatives","ETHF0:USTF0",1744371690958,2.2756,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744371691162,2.2756,1562.6,1562.4,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744371691163,5.97651,1562.6,1562.4,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744371691364,4.6958,1562.6,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744371691564,2.4202,1562.5,1562.4,3.91062]
["bitfinex-derivatives","ETHF0:USTF0",1744371692262,2.4202,1562.5,1562.4,44.71062]
["bitfinex-derivatives","ETHF0:USTF0",1744371695655,3.55626,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744371695861,1.28074,1562.5,1562.2,1.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744371696062,1.28082,1562.4,1562.2,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1744371696261,3.8417,1562.3,1562.2,6.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744371696468,3.8417,1562.3,1562.2,6.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744371696666,3.8417,1562.3,1562.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744371696872,3.8417,1562.3,1562.2,45.779]
["bitfinex-derivatives","ETHF0:USTF0",1744371697061,1.28098,1562.2,1562.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371697260,8.14788,1562.2,1562.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371699269,8.14788,1562.2,1562.1,1.29067031]
["bitfinex-derivatives","ETHF0:USTF0",1744371699865,6.8669,1562.2,1562.1,1.29067031]
["bitfinex-derivatives","ETHF0:USTF0",1744371700066,6.8669,1562.2,1562.1,3.75647031]
["bitfinex-derivatives","ETHF0:USTF0",1744371700266,8.14788,1562.2,1562.1,3.75647031]
["bitfinex-derivatives","ETHF0:USTF0",1744371700866,6.8669,1562.2,1562.1,3.75647031]
["bitfinex-derivatives","ETHF0:USTF0",1744371701065,8.14788,1562.2,1562.1,3.75647031]
["bitfinex-derivatives","ETHF0:USTF0",1744371702469,8.14788,1562.2,1561.1,67.89397254]
["bitfinex-derivatives","ETHF0:USTF0",1744371702470,1.28148,1561.6,1561.5,3.64998]
["bitfinex-derivatives","ETHF0:USTF0",1744371702968,8.85154,1561.9,1561.6,1.28142]
["bitfinex-derivatives","ETHF0:USTF0",1744371703176,1.28141,1561.7,1561.5,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1744371703367,1.28145,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744371703567,1.28148,1561.6,1561.5,9.18686031]
["bitfinex-derivatives","ETHF0:USTF0",1744371703771,1.28148,1561.6,1561.5,0.45178031]
["bitfinex-derivatives","ETHF0:USTF0",1744371704377,3.72208,1561.6,1561.5,0.45178031]
["bitfinex-derivatives","ETHF0:USTF0",1744371705775,5.85838,1561.6,1561.5,0.45178031]
["bitfinex-derivatives","ETHF0:USTF0",1744371707173,5.85838,1561.6,1561.5,1.73334031]
["bitfinex-derivatives","ETHF0:USTF0",1744371707878,5.85838,1561.6,1561.5,0.45178031]
["bitfinex-derivatives","ETHF0:USTF0",1744371708778,5.85838,1561.6,1561.5,1.73334031]
["bitfinex-derivatives","ETHF0:USTF0",1744371709079,5.85838,1561.6,1561.5,0.45178031]
["bitfinex-derivatives","ETHF0:USTF0",1744371709384,5.85838,1561.6,1561.5,1.73334031]
["bitfinex-derivatives","ETHF0:USTF0",1744371709771,5.85838,1561.6,1561.5,4.21744031]
["bitfinex-derivatives","ETHF0:USTF0",1744371710680,2.1363,1561.6,1561.5,4.21744031]
["bitfinex-derivatives","ETHF0:USTF0",1744371710874,3.2078,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744371711068,3.2078,1561.7,1561.6,3.68728]
["bitfinex-derivatives","ETHF0:USTF0",1744371711271,3.2078,1561.7,1561.6,8.66728]
["bitfinex-derivatives","ETHF0:USTF0",1744371711573,4.48919,1561.7,1561.6,3.68728]
["bitfinex-derivatives","ETHF0:USTF0",1744371711781,6.91329,1561.7,1561.6,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1744371711974,3.70549,1561.7,1561.6,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1744371712177,3.70549,1561.7,1561.6,43.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744371714482,3.70549,1561.7,1561.6,44.48728]
["bitfinex-derivatives","ETHF0:USTF0",1744371715178,3.35317031,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744371715377,5.77217031,1561.8,1561.7,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1744371715679,4.49080031,1561.8,1561.7,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1744371715875,5.77211031,1561.8,1561.7,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1744371716272,0.00960031,1561.8,1561.7,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1744371716473,0.00960031,1561.8,1561.7,11.88349]
["bitfinex-derivatives","ETHF0:USTF0",1744371716770,0.00960031,1561.8,1561.7,16.88349]
["bitfinex-derivatives","ETHF0:USTF0",1744371718074,0.00960031,1561.8,1561.7,15.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744371718271,0.00960031,1561.8,1561.7,10.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744371718481,0.00960031,1561.8,1561.7,15.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744371719180,0.00960031,1561.8,1561.7,16.88349]
["bitfinex-derivatives","ETHF0:USTF0",1744371720577,0.00960031,1561.8,1561.6,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1744371720776,3.21289031,1561.8,1561.5,4.30791031]
["bitfinex-derivatives","ETHF0:USTF0",1744371720981,4.4811,1561.7,1561.6,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1744371721783,5.76249,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744371721981,5.76249,1561.7,1561.5,3.02638031]
["bitfinex-derivatives","ETHF0:USTF0",1744371722476,5.76249,1561.7,1561.5,4.30789031]
["bitfinex-derivatives","ETHF0:USTF0",1744371722675,2.4104,1561.6,1561.5,4.30789031]
["bitfinex-derivatives","ETHF0:USTF0",1744371722979,3.69188,1561.6,1561.5,0.45178031]
["bitfinex-derivatives","ETHF0:USTF0",1744371723175,2.4104,1561.6,1561.5,1.73334031]
["bitfinex-derivatives","ETHF0:USTF0",1744371723373,2.0707,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744371723574,5.97779,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744371723775,4.6964,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744371724285,1.28148,1561.6,1561.5,4.15899031]
["bitfinex-derivatives","ETHF0:USTF0",1744371724482,3.90718,1561.6,1561.5,4.15899031]
["bitfinex-derivatives","ETHF0:USTF0",1744371724786,3.90718,1561.6,1561.5,1.73334031]
["bitfinex-derivatives","ETHF0:USTF0",1744371726381,2.6257,1561.6,1561.5,1.73334031]
["bitfinex-derivatives","ETHF0:USTF0",1744371726585,2.6257,1561.6,1561.5,4.13494031]
["bitfinex-derivatives","ETHF0:USTF0",1744371726785,3.90718,1561.6,1561.5,4.13494031]
["bitfinex-derivatives","ETHF0:USTF0",1744371728881,3.90718,1561.6,1561.5,1.73334031]
["bitfinex-derivatives","ETHF0:USTF0",1744371730493,3.90718,1561.6,1561.5,0.45178031]
["bitfinex-derivatives","ETHF0:USTF0",1744371730988,3.90718,1561.6,1561.5,1.73334031]
["bitfinex-derivatives","ETHF0:USTF0",1744371731187,3.90718,1561.6,1561.5,0.45178031]
["bitfinex-derivatives","ETHF0:USTF0",1744371731990,3.90718,1561.6,1561.5,1.73334031]
["bitfinex-derivatives","ETHF0:USTF0",1744371732191,3.90718,1561.6,1561.5,4.21684031]
["bitfinex-derivatives","ETHF0:USTF0",1744371732492,3.90718,1561.6,1561.5,0.45178031]
["bitfinex-derivatives","ETHF0:USTF0",1744371738794,12.11498,1561.6,1561.5,0.45178031]
["bitfinex-derivatives","ETHF0:USTF0",1744371741295,7.11498,1561.6,1561.5,0.45178031]
["bitfinex-derivatives","ETHF0:USTF0",1744371745301,8.07620921,1561.6,1561.5,0.45178031]
["bitfinex-derivatives","ETHF0:USTF0",1744371747806,4.86840921,1561.6,1561.5,0.45178031]
["bitfinex-derivatives","ETHF0:USTF0",1744371748002,4.86840921,1561.6,1561.5,1.73334031]
["bitfinex-derivatives","ETHF0:USTF0",1744371748301,2.24270921,1561.6,1561.5,1.73334031]
["bitfinex-derivatives","ETHF0:USTF0",1744371748494,2.24270921,1561.6,1561.5,6.73334031]
["bitfinex-derivatives","ETHF0:USTF0",1744371748690,2.24270921,1561.6,1561.5,9.52144031]
["bitfinex-derivatives","ETHF0:USTF0",1744371749400,2.24270921,1561.6,1561.5,3.23988031]
["bitfinex-derivatives","ETHF0:USTF0",1744371749601,12.39341238,1561.6,1561.5,0.45178031]
["bitfinex-derivatives","ETHF0:USTF0",1744371750305,12.39341238,1561.6,1561.5,3.10058031]
["bitfinex-derivatives","ETHF0:USTF0",1744371752006,12.39341238,1561.6,1561.5,4.38214031]
["bitfinex-derivatives","ETHF0:USTF0",1744371752306,12.39341238,1561.6,1561.5,3.10058031]
["bitfinex-derivatives","ETHF0:USTF0",1744371753412,3.96238,1561.6,1561.5,3.10058031]
["bitfinex-derivatives","ETHF0:USTF0",1744371754511,3.96238,1561.6,1561.5,4.38214031]
["bitfinex-derivatives","ETHF0:USTF0",1744371754812,1.28147,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744371755007,1.28147,1561.7,1561.6,3.87758]
["bitfinex-derivatives","ETHF0:USTF0",1744371756110,8.76078348,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744371756310,8.76078348,1561.8,1561.7,6.08479]
["bitfinex-derivatives","ETHF0:USTF0",1744371757600,8.76078348,1561.8,1561.7,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744371758005,1.29098031,1561.8,1561.7,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744371758205,3.89908031,1561.8,1561.7,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744371759712,1.29098031,1561.8,1561.7,6.08479]
["bitfinex-derivatives","ETHF0:USTF0",1744371761818,0.00960031,1561.8,1561.7,6.08479]
["bitfinex-derivatives","ETHF0:USTF0",1744371764214,1.29091031,1561.8,1561.7,6.08479]
["bitfinex-derivatives","ETHF0:USTF0",1744371765320,1.29091031,1561.8,1561.7,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744371765719,4.04291031,1561.8,1561.7,6.08479]
["bitfinex-derivatives","ETHF0:USTF0",1744371766220,1.29091031,1561.8,1561.7,6.08479]
["bitfinex-derivatives","ETHF0:USTF0",1744371767123,0.00960031,1561.8,1561.7,6.08479]
["bitfinex-derivatives","ETHF0:USTF0",1744371767316,1.29091031,1561.8,1561.7,6.08479]
["bitfinex-derivatives","ETHF0:USTF0",1744371768421,0.00960031,1561.8,1561.7,6.08479]
["bitfinex-derivatives","ETHF0:USTF0",1744371780242,7.46980317,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744371780443,7.46980317,1562.2,1562.1,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1744371780737,7.46980317,1562.2,1562.1,9.47717]
["bitfinex-derivatives","ETHF0:USTF0",1744371781939,7.46980317,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744371782137,7.46980317,1562.4,1562.3,9.4497]
["bitfinex-derivatives","ETHF0:USTF0",1744371782647,7.46980317,1562.4,1562.3,12.1996]
["bitfinex-derivatives","ETHF0:USTF0",1744371782839,12.06477153,1562.7,1562.4,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1744371783037,8.81017781,1562.7,1562.6,4.48846]
["bitfinex-derivatives","ETHF0:USTF0",1744371783347,8.81017781,1562.7,1562.6,9.44946]
["bitfinex-derivatives","ETHF0:USTF0",1744371783542,8.81017781,1562.7,1562.6,55.31076]
["bitfinex-derivatives","ETHF0:USTF0",1744371783731,8.81017781,1562.7,1562.6,60.31076]
["bitfinex-derivatives","ETHF0:USTF0",1744371784740,8.81017781,1562.7,1562.6,55.79190221]
["bitfinex-derivatives","ETHF0:USTF0",1744371785138,8.81017781,1562.7,1562.6,60.79190221]
["bitfinex-derivatives","ETHF0:USTF0",1744371786845,21.97156257,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744371787143,21.97156257,1562.9,1562.8,4.48829]
["bitfinex-derivatives","ETHF0:USTF0",1744371787443,2.7801,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744371787643,2.7801,1563.1,1563.0,6.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744371788038,4.06035,1563.1,1563.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744371788244,6.26265,1563.1,1563.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744371788948,6.26265,1563.1,1563.0,6.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744371789141,6.26265,1563.1,1563.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744371789450,6.26265,1563.1,1563.0,6.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744371789649,4.9824,1563.1,1563.0,6.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744371789843,11.26265,1563.1,1563.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744371790146,1.28033,1563.0,1562.8,4.48822]
["bitfinex-derivatives","ETHF0:USTF0",1744371790449,4.05093,1563.0,1562.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744371790950,2.7706,1562.9,1562.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744371791450,2.7706,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744371791451,7.7706,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744371791653,2.7706,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744371791847,7.7706,1562.9,1562.7,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1744371792045,4.6137,1562.8,1562.7,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1744371792347,7.3843,1562.8,1562.7,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1744371792558,1.28057,1562.7,1562.6,42.08059]
["bitfinex-derivatives","ETHF0:USTF0",1744371792850,1.28074,1562.5,1562.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371793244,6.28074,1562.5,1562.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371793446,8.91584,1562.5,1562.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371794353,1.28098,1562.2,1562.1,10.03937866]
["bitfinex-derivatives","ETHF0:USTF0",1744371794553,1.28098,1562.2,1562.1,11.32044866]
["bitfinex-derivatives","ETHF0:USTF0",1744371794952,3.91608,1562.2,1562.1,11.32044866]
["bitfinex-derivatives","ETHF0:USTF0",1744371795154,2.6351,1562.2,1562.1,11.32044866]
["bitfinex-derivatives","ETHF0:USTF0",1744371795452,3.91608,1562.2,1562.1,11.32044866]
["bitfinex-derivatives","ETHF0:USTF0",1744371795855,8.91608,1562.2,1562.1,11.32044866]
["bitfinex-derivatives","ETHF0:USTF0",1744371796047,8.91608,1562.2,1562.1,10.03937866]
["bitfinex-derivatives","ETHF0:USTF0",1744371796243,1.28107,1562.1,1562.0,1.29069031]
["bitfinex-derivatives","ETHF0:USTF0",1744371796449,2.8,1562.1,1562.0,1.29069031]
["bitfinex-derivatives","ETHF0:USTF0",1744371797146,4.08107,1562.1,1562.0,1.29069031]
["bitfinex-derivatives","ETHF0:USTF0",1744371797347,2.8,1562.1,1562.0,1.29069031]
["bitfinex-derivatives","ETHF0:USTF0",1744371797955,2.8,1562.1,1562.0,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371797956,4.08107,1562.1,1562.0,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371798253,4.08107,1562.1,1562.0,1.29075031]
["bitfinex-derivatives","ETHF0:USTF0",1744371799058,4.08107,1562.1,1562.0,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371805072,12.28887,1562.1,1562.0,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371805269,7.28887,1562.1,1562.0,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371807969,4.08107,1562.1,1562.0,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371809970,6.25647,1562.1,1562.0,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371811270,2.341,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744371811470,2.64440031,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744371811679,3.92537031,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744371811872,1.29057031,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744371812371,1.29050031,1562.3,1562.2,6.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744371812670,0.00960031,1562.3,1562.2,12.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744371812869,0.00960031,1562.3,1562.2,14.48238]
["bitfinex-derivatives","ETHF0:USTF0",1744371814973,4.9779768,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744371815171,4.9779768,1562.5,1562.4,9.44062]
["bitfinex-derivatives","ETHF0:USTF0",1744371815478,4.9779768,1562.5,1562.4,14.44062]
["bitfinex-derivatives","ETHF0:USTF0",1744371815776,1.28044,1562.9,1562.7,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744371815968,1.28044,1562.9,1562.7,6.23251]
["bitfinex-derivatives","ETHF0:USTF0",1744371816163,1.28044,1562.9,1562.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744371816365,3.91524,1562.9,1562.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744371816978,1.28049,1562.8,1562.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1744371817181,1.28061,1562.7,1562.5,8.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744371817377,1.28061,1562.7,1562.5,11.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744371817679,1.28061,1562.7,1562.6,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744371818174,1.28061,1562.7,1562.6,3.91676]
["bitfinex-derivatives","ETHF0:USTF0",1744371818379,4.08333,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744371818589,4.08333,1562.8,1562.7,3.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744371821683,4.08333,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744371822577,1.28057,1562.7,1562.6,4.06349]
["bitfinex-derivatives","ETHF0:USTF0",1744371822778,4.02057,1562.7,1562.6,4.06349]
["bitfinex-derivatives","ETHF0:USTF0",1744371823078,1.28054,1562.8,1562.7,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744371823876,1.28057,1562.7,1562.6,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744371824081,1.28057,1562.7,1562.6,4.08991]
["bitfinex-derivatives","ETHF0:USTF0",1744371826471,1.28057,1562.7,1562.6,4.08996]
["bitfinex-derivatives","ETHF0:USTF0",1744371826674,3.94177,1562.7,1562.6,4.08996]
["bitfinex-derivatives","ETHF0:USTF0",1744371828277,1.28054,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744371828584,1.28054,1562.8,1562.7,4.08047]
["bitfinex-derivatives","ETHF0:USTF0",1744371829987,1.28049,1562.8,1562.7,4.08041]
["bitfinex-derivatives","ETHF0:USTF0",1744371831690,1.28049,1562.8,1562.7,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744371831989,1.28049,1562.8,1562.7,4.08047]
["bitfinex-derivatives","ETHF0:USTF0",1744371832690,3.55969,1562.8,1562.7,4.08047]
["bitfinex-derivatives","ETHF0:USTF0",1744371832886,3.55969,1562.8,1562.7,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744371833189,1.28066,1562.6,1562.5,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1744371833388,1.28066,1562.6,1562.5,5.96276]
["bitfinex-derivatives","ETHF0:USTF0",1744371836785,3.55983,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744371836985,3.55983,1562.7,1562.6,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1744371839693,3.55983,1562.7,1562.6,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744371840188,3.55983,1562.7,1562.6,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1744371840596,2.2792,1562.7,1562.6,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1744371840891,2.2792,1562.7,1562.6,6.78396]
["bitfinex-derivatives","ETHF0:USTF0",1744371842095,3.55977,1562.7,1562.6,6.78396]
["bitfinex-derivatives","ETHF0:USTF0",1744371842395,2.2792,1562.7,1562.6,6.78396]
["bitfinex-derivatives","ETHF0:USTF0",1744371842894,1.28055,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744371843088,1.28055,1562.8,1562.7,3.47687]
["bitfinex-derivatives","ETHF0:USTF0",1744371843689,3.44295,1562.8,1562.7,3.47687]
["bitfinex-derivatives","ETHF0:USTF0",1744371844483,1.28055,1562.8,1562.7,3.47687]
["bitfinex-derivatives","ETHF0:USTF0",1744371844882,3.55524,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744371845083,2.2749,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744371845296,2.2749,1563.0,1562.9,3.20361]
["bitfinex-derivatives","ETHF0:USTF0",1744371845492,2.2749,1563.0,1562.9,10.40501]
["bitfinex-derivatives","ETHF0:USTF0",1744371845688,4.0649,1563.1,1562.9,10.40501]
["bitfinex-derivatives","ETHF0:USTF0",1744371845894,4.0649,1563.1,1563.0,3.53973]
["bitfinex-derivatives","ETHF0:USTF0",1744371846201,5.34515,1563.1,1563.0,3.53973]
["bitfinex-derivatives","ETHF0:USTF0",1744371846601,4.0649,1563.1,1563.0,3.53973]
["bitfinex-derivatives","ETHF0:USTF0",1744371846802,5.34515,1563.1,1563.0,3.53973]
["bitfinex-derivatives","ETHF0:USTF0",1744371847403,5.34515,1563.1,1563.0,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744371847593,1.28033,1563.0,1562.9,6.22235]
["bitfinex-derivatives","ETHF0:USTF0",1744371847795,3.49963,1563.0,1562.9,6.22235]
["bitfinex-derivatives","ETHF0:USTF0",1744371847995,2.2193,1563.0,1562.9,6.22235]
["bitfinex-derivatives","ETHF0:USTF0",1744371848195,2.2193,1563.0,1562.9,8.55205]
["bitfinex-derivatives","ETHF0:USTF0",1744371848397,3.15031,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744371848813,5.36961,1563.1,1563.0,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1744371849115,5.36961,1563.1,1563.0,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744371849316,1.28033,1563.0,1562.9,6.22237]
["bitfinex-derivatives","ETHF0:USTF0",1744371849524,2.2193,1563.0,1562.9,8.55207]
["bitfinex-derivatives","ETHF0:USTF0",1744371849821,3.49963,1563.0,1562.9,6.22237]
["bitfinex-derivatives","ETHF0:USTF0",1744371850420,3.49963,1563.0,1562.9,8.55207]
["bitfinex-derivatives","ETHF0:USTF0",1744371851521,2.0551,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744371851716,3.33526,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744371852415,5.59626,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744371853220,1.28025,1563.1,1563.0,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1744371853423,5.44435,1563.1,1563.0,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1744371853723,5.44435,1563.1,1563.0,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1744371854423,4.1641,1563.1,1563.0,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1744371854723,5.44435,1563.1,1563.0,3.56271]
["bitfinex-derivatives","ETHF0:USTF0",1744371854924,3.33533,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744371855125,3.33533,1563.2,1563.1,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1744371855328,5.64183,1563.2,1563.1,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1744371856832,1.28029,1563.1,1562.9,8.14301]
["bitfinex-derivatives","ETHF0:USTF0",1744371857023,3.48039,1563.1,1563.0,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1744371857432,1.28029,1563.1,1563.0,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1744371858029,5.53542,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744371858226,5.53542,1563.2,1563.1,5.50105]
["bitfinex-derivatives","ETHF0:USTF0",1744371859727,5.53542,1563.2,1563.1,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744371859934,5.53542,1563.2,1563.1,5.50105]
["bitfinex-derivatives","ETHF0:USTF0",1744371861923,4.2552,1563.2,1563.1,5.50105]
["bitfinex-derivatives","ETHF0:USTF0",1744371862231,6.2580968,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744371862232,4.9779768,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744371862434,4.9779768,1563.3,1563.2,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1744371862629,4.9779768,1563.3,1563.2,8.58426]
["bitfinex-derivatives","ETHF0:USTF0",1744371863619,4.9779768,1563.3,1563.2,6.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744371863823,7.0958768,1563.3,1563.2,6.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744371864026,4.9779768,1563.3,1563.2,13.52396]
["bitfinex-derivatives","ETHF0:USTF0",1744371864234,4.9779768,1563.3,1563.2,10.34736]
["bitfinex-derivatives","ETHF0:USTF0",1744371864836,4.9779768,1563.3,1563.2,15.34736]
["bitfinex-derivatives","ETHF0:USTF0",1744371865427,7.46793457,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744371865626,7.46793457,1563.4,1563.3,6.79068]
["bitfinex-derivatives","ETHF0:USTF0",1744371865830,9.94627926,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744371866138,12.43284908,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744371866334,7.49537554,1563.6,1563.5,11.25212]
["bitfinex-derivatives","ETHF0:USTF0",1744371866530,7.49537554,1563.6,1563.5,59.31852]
["bitfinex-derivatives","ETHF0:USTF0",1744371870539,8.69941405,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744371870737,8.69941405,1563.7,1563.6,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1744371870935,7.33437405,1563.7,1563.6,8.60254]
["bitfinex-derivatives","ETHF0:USTF0",1744371871238,7.33437405,1563.7,1563.6,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1744371871442,4.0598,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744371872134,1.8308,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744371872443,4.07187983,1564.2,1564.1,6.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744371872639,5.35122983,1564.2,1564.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744371872828,10.35122983,1564.2,1564.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744371873543,10.35122983,1564.2,1564.1,6.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744371873841,5.35122983,1564.2,1564.1,6.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744371874045,4.07187983,1564.2,1564.1,6.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744371874537,4.07187983,1564.2,1564.1,8.55253]
["bitfinex-derivatives","ETHF0:USTF0",1744371878245,5.35122983,1564.2,1564.1,8.55253]
["bitfinex-derivatives","ETHF0:USTF0",1744371878449,4.07187983,1564.2,1564.1,6.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744371878841,7.23272983,1564.2,1564.1,6.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744371879346,7.23272983,1564.2,1564.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744371879547,12.23272983,1564.2,1564.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744371880047,12.23272983,1564.2,1564.1,6.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744371880344,1.27951,1564.1,1564.0,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744371880545,2.2632,1564.1,1564.0,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744371881243,3.54263,1564.1,1564.0,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744371883443,1.27951,1564.0,1563.9,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1744371883637,1.27959,1563.9,1563.8,9.42604031]
["bitfinex-derivatives","ETHF0:USTF0",1744371883846,3.6351,1563.9,1563.8,9.42604031]
["bitfinex-derivatives","ETHF0:USTF0",1744371884047,4.91469,1563.9,1563.8,9.42604031]
["bitfinex-derivatives","ETHF0:USTF0",1744371884248,7.19149,1563.9,1563.8,9.42604031]
["bitfinex-derivatives","ETHF0:USTF0",1744371885450,5.37219,1563.9,1563.8,9.42604031]
["bitfinex-derivatives","ETHF0:USTF0",1744371886043,5.37219,1563.9,1563.8,8.14640031]
["bitfinex-derivatives","ETHF0:USTF0",1744371886451,5.37219,1563.9,1563.8,9.42607031]
["bitfinex-derivatives","ETHF0:USTF0",1744371886649,5.37219,1563.9,1563.8,8.14640031]
["bitfinex-derivatives","ETHF0:USTF0",1744371887149,5.37219,1563.9,1563.8,9.42607031]
["bitfinex-derivatives","ETHF0:USTF0",1744371887551,5.37219,1563.9,1563.8,8.14640031]
["bitfinex-derivatives","ETHF0:USTF0",1744371888443,5.37219,1563.9,1563.8,3.21740031]
["bitfinex-derivatives","ETHF0:USTF0",1744371888752,5.37219,1563.9,1563.8,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371888946,8.57999,1563.9,1563.8,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371889862,12.3004,1563.9,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744371890152,1.28,1563.4,1563.3,1.72329]
["bitfinex-derivatives","ETHF0:USTF0",1744371890655,1.28,1563.4,1563.3,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1744371891052,3.5893,1563.4,1563.3,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1744371892155,3.5893,1563.4,1563.3,4.93109]
["bitfinex-derivatives","ETHF0:USTF0",1744371892357,3.5893,1563.4,1563.3,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744371893045,3.23068031,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744371893250,3.23068031,1563.5,1563.4,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744371894048,1.28,1563.4,1563.3,10.47071]
["bitfinex-derivatives","ETHF0:USTF0",1744371894250,3.4183,1563.4,1563.3,5.37221]
["bitfinex-derivatives","ETHF0:USTF0",1744371895556,5.1618,1563.4,1563.3,7.52441]
["bitfinex-derivatives","ETHF0:USTF0",1744371897456,5.1618,1563.4,1563.3,8.80449]
["bitfinex-derivatives","ETHF0:USTF0",1744371897656,5.1618,1563.4,1563.3,7.52441]
["bitfinex-derivatives","ETHF0:USTF0",1744371898252,5.1618,1563.4,1563.3,8.80449]
["bitfinex-derivatives","ETHF0:USTF0",1744371898455,3.0235,1563.4,1563.3,7.52441]
["bitfinex-derivatives","ETHF0:USTF0",1744371898654,1.7435,1563.4,1563.3,8.80449]
["bitfinex-derivatives","ETHF0:USTF0",1744371899258,3.23069031,1563.5,1563.3,8.80449]
["bitfinex-derivatives","ETHF0:USTF0",1744371899460,3.23069031,1563.5,1563.4,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744371900054,5.26049031,1563.5,1563.4,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744371900259,5.26049031,1563.5,1563.4,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744371900560,5.26049031,1563.5,1563.4,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744371901853,0.00960031,1563.5,1563.4,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1744371902259,0.00960031,1563.5,1563.4,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744371902463,0.00960031,1563.5,1563.4,12.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744371909373,0.00960031,1563.5,1563.4,52.9492]
["bitfinex-derivatives","ETHF0:USTF0",1744371909571,4.0675,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744371910272,4.0675,1563.9,1563.8,3.31217]
["bitfinex-derivatives","ETHF0:USTF0",1744371911476,5.34709,1563.9,1563.8,3.31217]
["bitfinex-derivatives","ETHF0:USTF0",1744371911665,4.0675,1563.9,1563.8,3.31217]
["bitfinex-derivatives","ETHF0:USTF0",1744371912272,1.9007,1563.9,1563.8,3.31217]
["bitfinex-derivatives","ETHF0:USTF0",1744371912483,2.0758,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744371912678,2.06277983,1564.1,1564.0,3.34271]
["bitfinex-derivatives","ETHF0:USTF0",1744371912880,2.06277983,1564.1,1564.0,8.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744371913885,2.06277983,1564.1,1564.0,10.11381]
["bitfinex-derivatives","ETHF0:USTF0",1744371914185,5.04933,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744371914482,5.04926,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744371914672,10.04926,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744371914875,8.77,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744371915072,3.77,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744371915486,5.04926,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744371916888,7.09436,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744371918388,5.8151,1564.3,1564.2,3.43275]
["bitfinex-derivatives","ETHF0:USTF0",1744371918687,7.09436,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744371919088,5.8151,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744371919484,7.09436,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744371920387,5.8151,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744371920888,5.8151,1564.3,1564.2,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1744371922195,1.8597,1564.3,1564.2,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1744371922384,3.8556,1564.3,1564.2,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1744371922991,5.13486,1564.3,1564.2,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1744371925284,3.8556,1564.3,1564.2,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1744371926485,5.13486,1564.3,1564.2,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1744371926687,3.8556,1564.3,1564.2,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1744371927490,5.13486,1564.3,1564.2,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1744371927792,3.8556,1564.3,1564.2,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1744371928786,1.8597,1564.3,1564.2,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1744371929085,1.8597,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744371929281,3.13896,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744371929596,1.8597,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744371930088,4.0428,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744371930292,4.0428,1564.3,1564.2,3.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744371930991,1.8597,1564.3,1564.2,3.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744371932589,4.0428,1564.3,1564.2,3.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744371932989,4.0428,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744371933897,1.8597,1564.3,1564.2,3.32885]
["bitfinex-derivatives","ETHF0:USTF0",1744371937495,1.808,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744371937699,5.5888,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744371937892,5.5888,1564.5,1564.4,6.18918]
["bitfinex-derivatives","ETHF0:USTF0",1744371939198,6.8679,1564.5,1564.4,6.18918]
["bitfinex-derivatives","ETHF0:USTF0",1744371939402,5.5888,1564.5,1564.4,6.18918]
["bitfinex-derivatives","ETHF0:USTF0",1744371940495,1.7844,1564.5,1564.4,8.32308]
["bitfinex-derivatives","ETHF0:USTF0",1744371941702,4.0641,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744371941999,4.0641,1564.7,1564.6,4.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744371942300,5.34304,1564.7,1564.6,4.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744371942803,5.34304,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744371943300,4.0641,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744371944795,4.0641,1564.7,1564.6,3.13482]
["bitfinex-derivatives","ETHF0:USTF0",1744371945197,2.1778,1564.7,1564.6,3.13482]
["bitfinex-derivatives","ETHF0:USTF0",1744371946696,2.1778,1564.7,1564.6,6.34262]
["bitfinex-derivatives","ETHF0:USTF0",1744371947095,3.5979,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744371947300,5.6103,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744371947990,6.88907,1564.9,1564.7,8.20977031]
["bitfinex-derivatives","ETHF0:USTF0",1744371948195,6.53285,1564.8,1564.7,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371948391,1.28242986,1564.7,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744371948594,3.7942,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744371948802,5.6295,1564.6,1564.5,1.27568014]
["bitfinex-derivatives","ETHF0:USTF0",1744371950212,6.90852,1564.6,1564.5,1.27568014]
["bitfinex-derivatives","ETHF0:USTF0",1744371950600,1.2791,1564.5,1564.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371950804,3.3253,1564.5,1564.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371951006,1.27926,1564.3,1564.2,10.03937866]
["bitfinex-derivatives","ETHF0:USTF0",1744371951206,1.27943,1564.1,1564.0,26.42657695]
["bitfinex-derivatives","ETHF0:USTF0",1744371951410,1.27943,1564.1,1564.0,25.14711695]
["bitfinex-derivatives","ETHF0:USTF0",1744371951804,3.44223,1564.1,1564.0,25.14711695]
["bitfinex-derivatives","ETHF0:USTF0",1744371951999,3.44223,1564.1,1564.0,22.31761695]
["bitfinex-derivatives","ETHF0:USTF0",1744371952000,11.65003,1564.1,1564.0,22.31761695]
["bitfinex-derivatives","ETHF0:USTF0",1744371953705,6.65003,1564.1,1564.0,23.59712695]
["bitfinex-derivatives","ETHF0:USTF0",1744371953913,3.44223,1564.1,1564.0,22.31761695]
["bitfinex-derivatives","ETHF0:USTF0",1744371955212,5.21483,1564.1,1564.0,22.31761695]
["bitfinex-derivatives","ETHF0:USTF0",1744371955810,1.27951,1564.0,1563.9,1.28913031]
["bitfinex-derivatives","ETHF0:USTF0",1744371956012,2.0132,1564.0,1563.9,1.28913031]
["bitfinex-derivatives","ETHF0:USTF0",1744371956410,2.0132,1564.0,1563.9,3.36553031]
["bitfinex-derivatives","ETHF0:USTF0",1744371957115,3.29271,1564.0,1563.9,3.36553031]
["bitfinex-derivatives","ETHF0:USTF0",1744371957315,3.29271,1564.0,1563.9,2.08600031]
["bitfinex-derivatives","ETHF0:USTF0",1744371957611,3.29271,1564.0,1563.9,3.36559031]
["bitfinex-derivatives","ETHF0:USTF0",1744371957814,2.0132,1564.0,1563.9,3.36559031]
["bitfinex-derivatives","ETHF0:USTF0",1744371958716,3.29271,1564.0,1563.9,3.36559031]
["bitfinex-derivatives","ETHF0:USTF0",1744371958916,2.0132,1564.0,1563.9,3.36559031]
["bitfinex-derivatives","ETHF0:USTF0",1744371959117,3.29271,1564.0,1563.9,3.36559031]
["bitfinex-derivatives","ETHF0:USTF0",1744371960320,3.29271,1564.0,1563.9,2.08600031]
["bitfinex-derivatives","ETHF0:USTF0",1744371960515,3.29271,1564.0,1563.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371960919,3.29271,1564.0,1563.9,1.28919031]
["bitfinex-derivatives","ETHF0:USTF0",1744371961315,3.29271,1564.0,1563.9,3.35359031]
["bitfinex-derivatives","ETHF0:USTF0",1744371961623,1.27951,1564.0,1563.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371961830,3.26971,1564.0,1563.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371962318,1.27992,1563.5,1563.4,26.35826829]
["bitfinex-derivatives","ETHF0:USTF0",1744371962511,1.27992,1563.5,1563.4,26.56086829]
["bitfinex-derivatives","ETHF0:USTF0",1744371962715,1.27992,1563.5,1563.4,25.28093829]
["bitfinex-derivatives","ETHF0:USTF0",1744371962910,1.27992,1563.5,1563.4,23.21653829]
["bitfinex-derivatives","ETHF0:USTF0",1744371963111,3.27012,1563.5,1563.4,15.10773829]
["bitfinex-derivatives","ETHF0:USTF0",1744371963311,11.47792,1563.5,1563.4,15.10773829]
["bitfinex-derivatives","ETHF0:USTF0",1744371964126,1.28,1563.4,1563.3,18.96807065]
["bitfinex-derivatives","ETHF0:USTF0",1744371964330,3.4545,1563.4,1563.3,18.96807065]
["bitfinex-derivatives","ETHF0:USTF0",1744371964624,8.4545,1563.4,1563.3,18.96807065]
["bitfinex-derivatives","ETHF0:USTF0",1744371965425,8.4545,1563.4,1563.3,17.63590065]
["bitfinex-derivatives","ETHF0:USTF0",1744371966920,8.4545,1563.4,1563.3,6.70397065]
["bitfinex-derivatives","ETHF0:USTF0",1744371967227,8.4545,1563.4,1563.3,0.82111065]
["bitfinex-derivatives","ETHF0:USTF0",1744371967426,8.4545,1563.4,1563.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744371967920,1.28008,1563.3,1563.2,23.44747611]
["bitfinex-derivatives","ETHF0:USTF0",1744371968219,3.20083,1563.0,1562.6,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744371968427,1.28049,1562.8,1562.7,6.39680031]
["bitfinex-derivatives","ETHF0:USTF0",1744371968820,3.42449,1562.8,1562.7,6.39680031]
["bitfinex-derivatives","ETHF0:USTF0",1744371969418,1.28057,1562.7,1562.6,3.36554031]
["bitfinex-derivatives","ETHF0:USTF0",1744371969729,1.28043,1562.9,1562.8,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744371969918,1.28994031,1563.0,1562.9,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744371970223,1.28041,1562.9,1562.8,9.51383031]
["bitfinex-derivatives","ETHF0:USTF0",1744371970424,1.28041,1562.9,1562.8,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1744371970625,1.28041,1562.9,1562.8,9.51383031]
["bitfinex-derivatives","ETHF0:USTF0",1744371970828,1.28041,1562.9,1562.8,8.23340031]
["bitfinex-derivatives","ETHF0:USTF0",1744371971127,1.28041,1562.9,1562.8,6.39680031]
["bitfinex-derivatives","ETHF0:USTF0",1744371972527,2.16920031,1563.0,1562.8,6.39680031]
["bitfinex-derivatives","ETHF0:USTF0",1744371972729,2.16920031,1563.0,1562.8,7.67723031]
["bitfinex-derivatives","ETHF0:USTF0",1744371972929,1.28041,1562.9,1562.8,7.67723031]
["bitfinex-derivatives","ETHF0:USTF0",1744371973121,1.28041,1562.9,1562.8,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744371973521,1.28041,1562.9,1562.8,7.67723031]
["bitfinex-derivatives","ETHF0:USTF0",1744371974127,1.28041,1562.9,1562.8,6.39680031]
["bitfinex-derivatives","ETHF0:USTF0",1744371974721,1.28041,1562.9,1562.8,7.67729031]
["bitfinex-derivatives","ETHF0:USTF0",1744371975027,3.44958031,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744371975229,1.28041,1562.9,1562.8,7.67724031]
["bitfinex-derivatives","ETHF0:USTF0",1744371975432,1.28041,1562.9,1562.8,7.67729031]
["bitfinex-derivatives","ETHF0:USTF0",1744371976326,1.28041,1562.9,1562.8,7.67725031]
["bitfinex-derivatives","ETHF0:USTF0",1744371976828,1.28041,1562.9,1562.8,7.67729031]
["bitfinex-derivatives","ETHF0:USTF0",1744371977429,1.28041,1562.9,1562.8,6.39680031]
["bitfinex-derivatives","ETHF0:USTF0",1744371978632,1.28057,1562.7,1562.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371978832,4.48837,1562.7,1562.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371979032,1.28057,1562.7,1562.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371979229,4.48837,1562.7,1562.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371979633,2.008,1562.8,1562.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744371979826,1.28054,1562.8,1562.7,7.67731031]
["bitfinex-derivatives","ETHF0:USTF0",1744371980027,1.28054,1562.8,1562.7,10.88511031]
["bitfinex-derivatives","ETHF0:USTF0",1744371980423,1.28054,1562.8,1562.7,9.72471031]
["bitfinex-derivatives","ETHF0:USTF0",1744371982531,0.00960031,1563.0,1562.7,11.65200031]
["bitfinex-derivatives","ETHF0:USTF0",1744371982737,1.29001031,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744371982926,1.29001031,1563.0,1562.9,3.43301]
["bitfinex-derivatives","ETHF0:USTF0",1744371983435,1.29001031,1563.0,1562.9,9.82981031]
["bitfinex-derivatives","ETHF0:USTF0",1744371983643,1.29001031,1563.0,1562.9,11.56381031]
["bitfinex-derivatives","ETHF0:USTF0",1744371985432,3.27391031,1563.0,1562.9,11.56381031]
["bitfinex-derivatives","ETHF0:USTF0",1744371986036,3.27391031,1563.0,1562.9,5.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744371986244,1.28041,1562.9,1562.8,3.01092]
["bitfinex-derivatives","ETHF0:USTF0",1744371986539,3.26431,1562.9,1562.8,5.09532]
["bitfinex-derivatives","ETHF0:USTF0",1744371989345,1.28041,1562.9,1562.8,5.09532]
["bitfinex-derivatives","ETHF0:USTF0",1744371990742,1.28041,1562.9,1562.8,11.49212031]
["bitfinex-derivatives","ETHF0:USTF0",1744371993844,1.28041,1562.9,1562.8,5.09532]
["bitfinex-derivatives","ETHF0:USTF0",1744371994141,1.28041,1562.9,1562.8,11.49212031]
["bitfinex-derivatives","ETHF0:USTF0",1744371998250,0.00960031,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744371998549,1.28993031,1563.0,1562.9,9.77281031]
["bitfinex-derivatives","ETHF0:USTF0",1744371999750,0.00960031,1563.0,1562.9,9.77281031]
["bitfinex-derivatives","ETHF0:USTF0",1744372000447,1.28993031,1563.0,1562.9,9.77281031]
["bitfinex-derivatives","ETHF0:USTF0",1744372003349,0.00960031,1563.0,1562.9,9.77281031]
["bitfinex-derivatives","ETHF0:USTF0",1744372004956,1.28993031,1563.0,1562.9,9.77281031]
["bitfinex-derivatives","ETHF0:USTF0",1744372005955,1.28993031,1563.0,1562.9,8.49240031]
["bitfinex-derivatives","ETHF0:USTF0",1744372006455,3.36723031,1563.0,1562.9,9.77281031]
["bitfinex-derivatives","ETHF0:USTF0",1744372010051,3.36723031,1563.0,1562.9,8.49240031]
["bitfinex-derivatives","ETHF0:USTF0",1744372013551,8.3044981,1563.0,1562.9,8.49240031]
["bitfinex-derivatives","ETHF0:USTF0",1744372015855,8.3044981,1563.0,1562.9,6.39680031]
["bitfinex-derivatives","ETHF0:USTF0",1744372016162,13.4328181,1563.0,1562.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744372016462,1.28057,1562.7,1562.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372016865,8.54337,1562.7,1562.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372018658,3.54337,1562.7,1562.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372020054,3.33737,1562.7,1562.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372020562,3.33737,1562.7,1562.6,10.49780062]
["bitfinex-derivatives","ETHF0:USTF0",1744372022161,4.29764697,1562.7,1562.6,10.49780062]
["bitfinex-derivatives","ETHF0:USTF0",1744372023758,4.29764697,1562.7,1562.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372025958,8.3322418,1562.7,1562.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372027258,6.2754418,1562.7,1562.6,10.49460062]
["bitfinex-derivatives","ETHF0:USTF0",1744372029361,1.28057,1562.7,1562.6,14.98306062]
["bitfinex-derivatives","ETHF0:USTF0",1744372029757,4.9948718,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744372029963,4.9948718,1562.8,1562.7,9.86887031]
["bitfinex-derivatives","ETHF0:USTF0",1744372030271,4.9948718,1562.8,1562.7,14.86887031]
["bitfinex-derivatives","ETHF0:USTF0",1744372032667,6.2753618,1562.8,1562.7,9.86887031]
["bitfinex-derivatives","ETHF0:USTF0",1744372033065,6.2753618,1562.8,1562.7,8.58830031]
["bitfinex-derivatives","ETHF0:USTF0",1744372033463,8.5383618,1562.8,1562.7,8.58830031]
["bitfinex-derivatives","ETHF0:USTF0",1744372033865,6.2753618,1562.8,1562.7,9.86887031]
["bitfinex-derivatives","ETHF0:USTF0",1744372034365,1.28049,1562.8,1562.7,9.86887031]
["bitfinex-derivatives","ETHF0:USTF0",1744372035874,1.28049,1562.8,1562.7,8.58830031]
["bitfinex-derivatives","ETHF0:USTF0",1744372037073,1.28049,1562.8,1562.7,9.86887031]
["bitfinex-derivatives","ETHF0:USTF0",1744372037466,3.51809,1562.8,1562.7,9.86887031]
["bitfinex-derivatives","ETHF0:USTF0",1744372038572,3.51809,1562.8,1562.7,8.58830031]
["bitfinex-derivatives","ETHF0:USTF0",1744372039374,3.51809,1562.8,1562.7,9.86887031]
["bitfinex-derivatives","ETHF0:USTF0",1744372040268,1.28049,1562.8,1562.7,9.86887031]
["bitfinex-derivatives","ETHF0:USTF0",1744372043178,1.28049,1562.8,1562.7,8.58830031]
["bitfinex-derivatives","ETHF0:USTF0",1744372043681,1.28049,1562.8,1562.7,9.86887031]
["bitfinex-derivatives","ETHF0:USTF0",1744372044079,1.28049,1562.8,1562.7,8.58830031]
["bitfinex-derivatives","ETHF0:USTF0",1744372044780,3.50539,1562.8,1562.7,8.58830031]
["bitfinex-derivatives","ETHF0:USTF0",1744372045580,3.50539,1562.8,1562.7,9.86887031]
["bitfinex-derivatives","ETHF0:USTF0",1744372045781,3.50539,1562.8,1562.7,8.58830031]
["bitfinex-derivatives","ETHF0:USTF0",1744372046183,3.50539,1562.8,1562.7,9.86887031]
["bitfinex-derivatives","ETHF0:USTF0",1744372046579,3.50539,1562.8,1562.7,8.58830031]
["bitfinex-derivatives","ETHF0:USTF0",1744372048687,3.50539,1562.8,1562.7,6.39680031]
["bitfinex-derivatives","ETHF0:USTF0",1744372049981,1.28057,1562.7,1562.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372050181,6.60197,1562.7,1562.6,6.40640062]
["bitfinex-derivatives","ETHF0:USTF0",1744372050578,3.39417,1562.7,1562.6,8.64220062]
["bitfinex-derivatives","ETHF0:USTF0",1744372050778,16.48997,1562.7,1562.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744372050981,16.69607,1562.7,1562.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744372055984,27.25342345,1562.7,1562.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744372056182,27.25342345,1562.7,1562.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1744372056183,1.28098,1562.2,1562.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1744372056580,1.28098,1562.2,1562.1,10.49880031]
["bitfinex-derivatives","ETHF0:USTF0",1744372057285,3.44558,1562.2,1562.1,10.49880031]
["bitfinex-derivatives","ETHF0:USTF0",1744372059091,1.28098,1562.2,1562.1,10.49880031]
["bitfinex-derivatives","ETHF0:USTF0",1744372060986,1.28098,1562.2,1562.1,6.39680031]
["bitfinex-derivatives","ETHF0:USTF0",1744372060987,4.48878,1562.2,1562.1,6.39680031]
["bitfinex-derivatives","ETHF0:USTF0",1744372061187,6.36858,1562.2,1562.1,6.39680031]
["bitfinex-derivatives","ETHF0:USTF0",1744372061389,3.16078,1562.2,1562.1,6.39680031]
["bitfinex-derivatives","ETHF0:USTF0",1744372061983,3.16078,1562.2,1562.1,8.30470031]
["bitfinex-derivatives","ETHF0:USTF0",1744372063175,1.28098,1562.2,1562.1,8.30470031]
["bitfinex-derivatives","ETHF0:USTF0",1744372063376,1.28098,1562.2,1562.1,10.54480031]
["bitfinex-derivatives","ETHF0:USTF0",1744372063580,1.28097,1562.3,1562.1,13.75260031]
["bitfinex-derivatives","ETHF0:USTF0",1744372063891,1.28097,1562.3,1562.2,8.63690031]
["bitfinex-derivatives","ETHF0:USTF0",1744372064790,1.28097,1562.3,1562.2,9.91788031]
["bitfinex-derivatives","ETHF0:USTF0",1744372064993,1.28097,1562.3,1562.2,8.63690031]
["bitfinex-derivatives","ETHF0:USTF0",1744372065994,1.28097,1562.3,1562.2,9.91788031]
["bitfinex-derivatives","ETHF0:USTF0",1744372066286,1.28097,1562.3,1562.2,8.63690031]
["bitfinex-derivatives","ETHF0:USTF0",1744372068294,1.28097,1562.3,1562.2,9.91788031]
["bitfinex-derivatives","ETHF0:USTF0",1744372068494,1.28097,1562.3,1562.2,8.63690031]
["bitfinex-derivatives","ETHF0:USTF0",1744372070491,3.35577,1562.3,1562.2,8.63690031]
["bitfinex-derivatives","ETHF0:USTF0",1744372073087,3.35577,1562.3,1562.2,6.39680031]
["bitfinex-derivatives","ETHF0:USTF0",1744372073992,3.35577,1562.3,1562.2,8.56770031]
["bitfinex-derivatives","ETHF0:USTF0",1744372074796,3.35577,1562.3,1562.2,6.39680031]
["bitfinex-derivatives","ETHF0:USTF0",1744372075789,6.56357,1562.3,1562.2,6.39680031]
["bitfinex-derivatives","ETHF0:USTF0",1744372075996,1.28098,1562.2,1562.1,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744372076206,3.33588,1562.2,1562.1,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744372076497,3.33588,1562.2,1562.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1744372077391,3.33588,1562.2,1562.0,1.96270031]
["bitfinex-derivatives","ETHF0:USTF0",1744372077596,6.54377,1562.1,1562.0,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372077797,6.54377,1562.1,1562.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744372077996,11.54377,1562.1,1562.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744372078200,6.54377,1562.1,1562.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744372078395,11.54377,1562.1,1562.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744372079601,1.28172,1561.3,1561.2,25.09824042]
["bitfinex-derivatives","ETHF0:USTF0",1744372079801,1.28172,1561.3,1561.2,30.88134042]
["bitfinex-derivatives","ETHF0:USTF0",1744372080103,1.28172,1561.3,1561.2,37.27814073]
["bitfinex-derivatives","ETHF0:USTF0",1744372080597,1.28171,1561.4,1561.2,37.27814073]
["bitfinex-derivatives","ETHF0:USTF0",1744372080795,6.41109,1561.8,1561.3,8.65910031]
["bitfinex-derivatives","ETHF0:USTF0",1744372081000,1.28156,1561.5,1561.4,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744372081306,1.28156,1561.5,1561.4,9.94070031]
["bitfinex-derivatives","ETHF0:USTF0",1744372081602,1.28156,1561.5,1561.4,14.94074031]
["bitfinex-derivatives","ETHF0:USTF0",1744372081794,1.28154,1561.6,1561.4,14.94074031]
["bitfinex-derivatives","ETHF0:USTF0",1744372081997,1.29114031,1561.6,1561.5,11.79326031]
["bitfinex-derivatives","ETHF0:USTF0",1744372082191,1.28136,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744372082391,3.2078,1562.0,1561.6,8.48160031]
["bitfinex-derivatives","ETHF0:USTF0",1744372082597,3.2078,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744372082796,4.489,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744372082998,3.2078,1562.0,1561.9,7.67803031]
["bitfinex-derivatives","ETHF0:USTF0",1744372083399,4.48895,1562.0,1561.9,7.67803031]
["bitfinex-derivatives","ETHF0:USTF0",1744372083598,4.48895,1562.0,1561.9,8.48160031]
["bitfinex-derivatives","ETHF0:USTF0",1744372083799,3.2078,1562.0,1561.9,3.36603]
["bitfinex-derivatives","ETHF0:USTF0",1744372084108,3.2078,1562.0,1561.9,14.76283031]
["bitfinex-derivatives","ETHF0:USTF0",1744372084297,3.2078,1562.0,1561.9,9.76283031]
["bitfinex-derivatives","ETHF0:USTF0",1744372084999,3.2078,1562.0,1561.9,14.76283031]
["bitfinex-derivatives","ETHF0:USTF0",1744372085200,3.2078,1562.0,1561.9,9.76283031]
["bitfinex-derivatives","ETHF0:USTF0",1744372085400,3.2078,1562.0,1561.9,16.47373031]
["bitfinex-derivatives","ETHF0:USTF0",1744372085602,12.50464454,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744372085810,13.78571454,1562.1,1562.0,12.98495031]
["bitfinex-derivatives","ETHF0:USTF0",1744372086309,12.50464454,1562.1,1562.0,12.98495031]
["bitfinex-derivatives","ETHF0:USTF0",1744372086507,9.65964454,1562.1,1562.0,17.98495031]
["bitfinex-derivatives","ETHF0:USTF0",1744372087904,1.28072,1562.6,1562.5,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744372088108,1.28072,1562.6,1562.5,6.71934546]
["bitfinex-derivatives","ETHF0:USTF0",1744372088305,8.75529761,1562.6,1562.5,6.71934546]
["bitfinex-derivatives","ETHF0:USTF0",1744372088612,8.75529761,1562.6,1562.5,7.66055546]
["bitfinex-derivatives","ETHF0:USTF0",1744372089809,14.04579761,1562.6,1562.5,7.66055546]
["bitfinex-derivatives","ETHF0:USTF0",1744372091710,17.76507761,1562.6,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744372091909,17.76507761,1562.6,1562.2,5.43865546]
["bitfinex-derivatives","ETHF0:USTF0",1744372091910,1.2809,1562.3,1562.2,5.43865546]
["bitfinex-derivatives","ETHF0:USTF0",1744372092123,6.4101,1562.3,1562.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744372092317,1.28107,1562.1,1562.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744372092505,1.28115,1562.0,1561.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372092705,1.28115,1562.0,1561.9,5.44825577]
["bitfinex-derivatives","ETHF0:USTF0",1744372092910,1.28115,1562.0,1561.9,15.47407832]
["bitfinex-derivatives","ETHF0:USTF0",1744372095515,1.28115,1562.0,1561.9,16.75530832]
["bitfinex-derivatives","ETHF0:USTF0",1744372095715,1.28111,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744372095918,1.28111,1562.1,1562.0,7.38285546]
["bitfinex-derivatives","ETHF0:USTF0",1744372097118,6.58511,1562.1,1562.0,5.43865546]
["bitfinex-derivatives","ETHF0:USTF0",1744372097321,6.58511,1562.1,1561.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372097322,1.28115,1562.0,1561.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372097616,5.32995,1562.0,1561.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372097812,10.32995,1562.0,1561.9,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372098215,10.32995,1562.0,1561.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744372099218,1.28156,1561.5,1561.4,10.02582255]
["bitfinex-derivatives","ETHF0:USTF0",1744372099626,1.28156,1561.5,1561.4,15.46447801]
["bitfinex-derivatives","ETHF0:USTF0",1744372100116,3.52306,1561.5,1561.4,10.02582255]
["bitfinex-derivatives","ETHF0:USTF0",1744372100322,1.28172,1561.3,1561.2,11.91252255]
["bitfinex-derivatives","ETHF0:USTF0",1744372100821,1.28172,1561.3,1561.2,17.35117801]
["bitfinex-derivatives","ETHF0:USTF0",1744372104337,1.28172,1561.3,1561.2,7.32535546]
["bitfinex-derivatives","ETHF0:USTF0",1744372106029,3.46062,1561.3,1561.2,7.32535546]
["bitfinex-derivatives","ETHF0:USTF0",1744372106636,1.28172,1561.3,1561.2,7.32535546]
["bitfinex-derivatives","ETHF0:USTF0",1744372107034,5.3782,1561.4,1561.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372107233,6.66,1561.2,1561.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372107637,8.2353,1561.2,1561.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372108140,4.4896,1561.2,1561.1,5.44825577]
["bitfinex-derivatives","ETHF0:USTF0",1744372108333,1.2818,1561.2,1561.1,5.44825577]
["bitfinex-derivatives","ETHF0:USTF0",1744372109237,1.2818,1561.2,1560.4,11.30824255]
["bitfinex-derivatives","ETHF0:USTF0",1744372109238,10.3782,1561.2,1560.4,11.30824255]
["bitfinex-derivatives","ETHF0:USTF0",1744372109437,1.2823,1560.6,1560.5,5.56494577]
["bitfinex-derivatives","ETHF0:USTF0",1744372109735,1.28238,1560.5,1560.4,10.02582255]
["bitfinex-derivatives","ETHF0:USTF0",1744372110234,3.20548,1560.8,1560.4,10.02582255]
["bitfinex-derivatives","ETHF0:USTF0",1744372110235,1.28236,1560.6,1560.4,19.02496832]
["bitfinex-derivatives","ETHF0:USTF0",1744372110537,0.00960031,1560.6,1560.5,8.48932577]
["bitfinex-derivatives","ETHF0:USTF0",1744372110736,0.00960031,1560.6,1560.5,10.48672577]
["bitfinex-derivatives","ETHF0:USTF0",1744372110930,0.00960031,1560.6,1560.5,15.48672577]
["bitfinex-derivatives","ETHF0:USTF0",1744372112028,13.31805,1561.1,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744372112340,1.28209,1560.9,1560.8,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1744372112740,2.0742,1561.3,1560.8,10.92482577]
["bitfinex-derivatives","ETHF0:USTF0",1744372113042,1.28203,1561.0,1560.9,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372113233,1.28203,1561.0,1560.9,7.58202577]
["bitfinex-derivatives","ETHF0:USTF0",1744372113433,1.28203,1561.0,1560.9,12.58202577]
["bitfinex-derivatives","ETHF0:USTF0",1744372113838,1.28203,1561.0,1560.9,6.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744372114037,1.28203,1561.0,1560.9,8.99907577]
["bitfinex-derivatives","ETHF0:USTF0",1744372115240,1.28203,1561.0,1560.9,4.42062577]
["bitfinex-derivatives","ETHF0:USTF0",1744372116048,1.28221,1560.7,1560.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744372116338,1.28213,1560.8,1560.7,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372116539,6.41062,1560.9,1560.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744372116733,1.28221,1560.7,1560.6,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372117139,4.78465,1561.0,1560.7,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1744372117343,1.28213,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744372117645,1.28203,1561.0,1560.9,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1744372117847,1.28203,1561.0,1560.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744372118145,1.28203,1561.0,1560.9,4.35512577]
["bitfinex-derivatives","ETHF0:USTF0",1744372118631,1.28197,1561.0,1560.9,5.63717577]
["bitfinex-derivatives","ETHF0:USTF0",1744372118831,1.28197,1561.0,1560.9,4.35512577]
["bitfinex-derivatives","ETHF0:USTF0",1744372119749,1.28197,1561.0,1560.9,5.63717577]
["bitfinex-derivatives","ETHF0:USTF0",1744372120240,1.28195,1561.1,1561.0,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1744372120447,1.28195,1561.1,1561.0,3.99896577]
["bitfinex-derivatives","ETHF0:USTF0",1744372120948,1.28195,1561.1,1561.0,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372122552,3.29355,1561.1,1561.0,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372123542,1.28197,1561.0,1560.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744372123844,1.28197,1561.0,1560.9,2.92015]
["bitfinex-derivatives","ETHF0:USTF0",1744372124041,1.63190031,1561.2,1560.9,5.63711577]
["bitfinex-derivatives","ETHF0:USTF0",1744372124348,1.28189,1561.1,1561.0,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372126549,3.36879,1561.1,1561.0,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372126949,1.28189,1561.1,1561.0,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372127553,1.28189,1561.1,1561.0,3.99899577]
["bitfinex-derivatives","ETHF0:USTF0",1744372129353,1.28189,1561.1,1561.0,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372129955,2.91809,1561.1,1561.0,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372130158,4.64429,1561.1,1561.0,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372130554,7.85209,1561.1,1561.0,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372131058,1.28197,1561.0,1560.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744372131257,3.12487,1561.0,1560.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744372131456,1.28213,1560.8,1560.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744372131752,3.12502,1560.9,1560.8,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372131949,1.28212,1560.9,1560.8,4.42572577]
["bitfinex-derivatives","ETHF0:USTF0",1744372132350,1.282,1561.0,1560.9,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1744372132552,1.282,1561.0,1560.9,5.70773577]
["bitfinex-derivatives","ETHF0:USTF0",1744372133560,4.4898,1561.0,1560.9,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372133757,4.6002,1561.0,1560.9,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372135157,4.6002,1561.0,1560.7,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744372135158,3.3182,1561.0,1560.7,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744372135360,1.28205,1560.9,1560.8,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372135563,1.28205,1560.9,1560.8,4.55682577]
["bitfinex-derivatives","ETHF0:USTF0",1744372135859,1.28205,1560.9,1560.8,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372137056,1.2823,1560.6,1560.5,9.7729]
["bitfinex-derivatives","ETHF0:USTF0",1744372137256,1.2823,1560.6,1560.5,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744372137465,1.2823,1560.6,1560.5,7.62392577]
["bitfinex-derivatives","ETHF0:USTF0",1744372139470,1.2823,1560.6,1560.5,8.90630577]
["bitfinex-derivatives","ETHF0:USTF0",1744372140561,1.28224,1560.7,1560.6,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744372140769,1.28224,1560.7,1560.6,5.81715577]
["bitfinex-derivatives","ETHF0:USTF0",1744372140965,1.28224,1560.7,1560.6,4.53492577]
["bitfinex-derivatives","ETHF0:USTF0",1744372142261,1.28224,1560.7,1560.6,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372142462,2.73654,1560.7,1560.6,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372143068,3.20576,1560.6,1560.4,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744372143258,4.4901,1560.6,1560.5,2.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372143462,1.28246,1560.4,1560.3,4.95250031]
["bitfinex-derivatives","ETHF0:USTF0",1744372144262,1.28246,1560.4,1560.3,7.66952608]
["bitfinex-derivatives","ETHF0:USTF0",1744372144455,1.28246,1560.4,1560.3,4.27562608]
["bitfinex-derivatives","ETHF0:USTF0",1744372144667,6.08316,1560.4,1560.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372145265,11.08316,1560.4,1560.3,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372146369,11.08316,1560.4,1560.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744372146575,1.28271,1560.1,1560.0,6.86180286]
["bitfinex-derivatives","ETHF0:USTF0",1744372146759,4.49051,1560.1,1560.0,6.86180286]
["bitfinex-derivatives","ETHF0:USTF0",1744372146958,9.35051,1560.1,1560.0,6.86180286]
["bitfinex-derivatives","ETHF0:USTF0",1744372147362,1.28279,1560.0,1559.9,6.86180286]
["bitfinex-derivatives","ETHF0:USTF0",1744372147570,1.28279,1560.0,1559.9,9.57882863]
["bitfinex-derivatives","ETHF0:USTF0",1744372147773,1.28279,1560.0,1559.9,12.76932863]
["bitfinex-derivatives","ETHF0:USTF0",1744372150072,1.28279,1560.0,1559.9,5.90752577]
["bitfinex-derivatives","ETHF0:USTF0",1744372150467,1.28279,1560.0,1559.9,7.19039577]
["bitfinex-derivatives","ETHF0:USTF0",1744372150666,1.29234031,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744372150870,0.00960031,1560.1,1560.0,5.74921577]
["bitfinex-derivatives","ETHF0:USTF0",1744372151469,0.00960031,1560.1,1560.0,4.46642577]
["bitfinex-derivatives","ETHF0:USTF0",1744372151470,1.29231031,1560.1,1560.0,4.46642577]
["bitfinex-derivatives","ETHF0:USTF0",1744372151668,0.00960031,1560.1,1560.0,5.74921577]
["bitfinex-derivatives","ETHF0:USTF0",1744372152073,1.29231031,1560.1,1560.0,5.74921577]
["bitfinex-derivatives","ETHF0:USTF0",1744372154177,0.00960031,1560.1,1560.0,10.74921577]
["bitfinex-derivatives","ETHF0:USTF0",1744372154976,1.29231031,1560.1,1560.0,7.71702577]
["bitfinex-derivatives","ETHF0:USTF0",1744372155171,0.00960031,1560.1,1560.0,4.53072577]
["bitfinex-derivatives","ETHF0:USTF0",1744372155375,1.29231031,1560.1,1560.0,5.81351577]
["bitfinex-derivatives","ETHF0:USTF0",1744372155570,0.00960031,1560.1,1560.0,5.81351577]
["bitfinex-derivatives","ETHF0:USTF0",1744372155776,0.00960031,1560.1,1560.0,15.67451577]
["bitfinex-derivatives","ETHF0:USTF0",1744372158174,0.00960031,1560.1,1560.0,16.19469801]
["bitfinex-derivatives","ETHF0:USTF0",1744372158486,0.00960031,1560.1,1560.0,15.67451577]
["bitfinex-derivatives","ETHF0:USTF0",1744372158675,0.00960031,1560.1,1560.0,12.95749]
["bitfinex-derivatives","ETHF0:USTF0",1744372158870,8.18436071,1560.8,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744372159082,8.18436071,1560.8,1560.7,2.96313546]
["bitfinex-derivatives","ETHF0:USTF0",1744372159990,8.18436071,1560.8,1560.7,4.71393546]
["bitfinex-derivatives","ETHF0:USTF0",1744372160190,9.46649071,1560.8,1560.7,5.99614546]
["bitfinex-derivatives","ETHF0:USTF0",1744372160491,6.26269071,1560.8,1560.7,5.99614546]
["bitfinex-derivatives","ETHF0:USTF0",1744372160692,1.28213,1560.8,1560.7,5.99614546]
["bitfinex-derivatives","ETHF0:USTF0",1744372160991,12.46473863,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744372161195,12.46473863,1560.9,1560.8,7.68786546]
["bitfinex-derivatives","ETHF0:USTF0",1744372161781,13.74678863,1560.9,1560.8,4.48006546]
["bitfinex-derivatives","ETHF0:USTF0",1744372161985,13.74678863,1560.9,1560.8,3.19793546]
["bitfinex-derivatives","ETHF0:USTF0",1744372162181,13.74678863,1560.9,1560.8,4.48006546]
["bitfinex-derivatives","ETHF0:USTF0",1744372163295,13.74678863,1560.9,1560.8,3.19793546]
["bitfinex-derivatives","ETHF0:USTF0",1744372164097,15.44858863,1560.9,1560.8,4.48006546]
["bitfinex-derivatives","ETHF0:USTF0",1744372164281,15.44858863,1560.9,1560.8,3.19793546]
["bitfinex-derivatives","ETHF0:USTF0",1744372164603,13.74678863,1560.9,1560.8,3.19793546]
["bitfinex-derivatives","ETHF0:USTF0",1744372164893,15.53488863,1560.9,1560.8,4.48006546]
["bitfinex-derivatives","ETHF0:USTF0",1744372165088,15.53488863,1560.9,1560.8,3.19793546]
["bitfinex-derivatives","ETHF0:USTF0",1744372165487,3.07975031,1560.9,1560.8,3.19793546]
["bitfinex-derivatives","ETHF0:USTF0",1744372165783,6.79770031,1560.9,1560.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372165988,1.28221,1560.7,1560.6,1.43463577]
["bitfinex-derivatives","ETHF0:USTF0",1744372166390,9.56501,1560.7,1560.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372166793,12.77281,1560.7,1560.6,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372169691,1.28254,1560.3,1560.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744372169895,1.28254,1560.3,1560.2,3.15653546]
["bitfinex-derivatives","ETHF0:USTF0",1744372170601,1.28254,1560.3,1560.2,4.43910546]
["bitfinex-derivatives","ETHF0:USTF0",1744372171096,1.28254,1560.3,1560.2,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372171494,3.04684,1560.3,1560.2,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372174086,3.04684,1560.3,1560.2,3.28383546]
["bitfinex-derivatives","ETHF0:USTF0",1744372174898,3.20575,1560.6,1560.2,8.28383546]
["bitfinex-derivatives","ETHF0:USTF0",1744372175200,1.28248,1560.4,1560.3,4.79023546]
["bitfinex-derivatives","ETHF0:USTF0",1744372175394,1.28248,1560.4,1560.3,6.07277546]
["bitfinex-derivatives","ETHF0:USTF0",1744372176205,1.28245,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744372176403,1.28245,1560.5,1560.4,4.41659546]
["bitfinex-derivatives","ETHF0:USTF0",1744372177797,1.28245,1560.5,1560.4,3.13413546]
["bitfinex-derivatives","ETHF0:USTF0",1744372178101,3.01065,1560.5,1560.4,3.13413546]
["bitfinex-derivatives","ETHF0:USTF0",1744372178302,4.98056071,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744372178497,6.26284071,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744372178699,6.26277071,1560.7,1560.6,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372178900,6.26277071,1560.7,1560.6,3.13413546]
["bitfinex-derivatives","ETHF0:USTF0",1744372179503,7.99097071,1560.7,1560.6,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372180098,6.21821,1560.7,1560.6,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372181600,3.01041,1560.7,1560.6,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372182002,3.01041,1560.7,1560.6,3.16703546]
["bitfinex-derivatives","ETHF0:USTF0",1744372183503,3.01041,1560.7,1560.6,5.91003546]
["bitfinex-derivatives","ETHF0:USTF0",1744372183693,3.01041,1560.7,1560.6,4.62773546]
["bitfinex-derivatives","ETHF0:USTF0",1744372185107,3.01041,1560.7,1560.6,5.91003546]
["bitfinex-derivatives","ETHF0:USTF0",1744372185305,3.01041,1560.7,1560.6,4.62773546]
["bitfinex-derivatives","ETHF0:USTF0",1744372187111,3.01041,1560.7,1560.6,5.91003546]
["bitfinex-derivatives","ETHF0:USTF0",1744372187614,1.28221,1560.7,1560.6,5.91003546]
["bitfinex-derivatives","ETHF0:USTF0",1744372187908,2.78111,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744372188110,1.29172031,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744372188299,1.29172031,1560.9,1560.8,2.70716546]
["bitfinex-derivatives","ETHF0:USTF0",1744372188503,1.29172031,1560.9,1560.8,4.52406546]
["bitfinex-derivatives","ETHF0:USTF0",1744372190214,0.00960031,1560.9,1560.8,4.52406546]
["bitfinex-derivatives","ETHF0:USTF0",1744372190402,0.00960031,1560.9,1560.8,9.52406546]
["bitfinex-derivatives","ETHF0:USTF0",1744372190403,1.29165031,1560.9,1560.8,9.52406546]
["bitfinex-derivatives","ETHF0:USTF0",1744372190608,1.29165031,1560.9,1560.8,4.52406546]
["bitfinex-derivatives","ETHF0:USTF0",1744372190902,1.29165031,1560.9,1560.8,3.24193546]
["bitfinex-derivatives","ETHF0:USTF0",1744372191503,1.29165031,1560.9,1560.8,4.52406546]
["bitfinex-derivatives","ETHF0:USTF0",1744372191707,1.29165031,1560.9,1560.8,3.24193546]
["bitfinex-derivatives","ETHF0:USTF0",1744372192606,4.49945031,1560.9,1560.8,3.24193546]
["bitfinex-derivatives","ETHF0:USTF0",1744372192917,6.22785031,1560.9,1560.8,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372193117,7.71425031,1560.9,1560.8,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372197410,1.28221,1560.7,1560.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1744372197609,4.49001,1560.7,1560.6,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372198010,6.15751,1560.7,1560.6,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372198715,11.01051,1560.7,1560.6,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372199111,3.20585,1560.6,1560.2,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744372199310,1.28254,1560.3,1560.2,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744372199715,2.95004,1560.3,1560.2,4.65843546]
["bitfinex-derivatives","ETHF0:USTF0",1744372200417,6.15784,1560.3,1560.2,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372200608,1.28263,1560.2,1560.1,1.49070031]
["bitfinex-derivatives","ETHF0:USTF0",1744372200810,3.05043,1560.2,1560.1,1.43463577]
["bitfinex-derivatives","ETHF0:USTF0",1744372201415,4.45213,1560.2,1560.1,1.43463577]
["bitfinex-derivatives","ETHF0:USTF0",1744372202121,1.28259,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744372202311,1.28259,1560.3,1560.2,6.17123546]
["bitfinex-derivatives","ETHF0:USTF0",1744372204417,1.28259,1560.3,1560.2,4.63273546]
["bitfinex-derivatives","ETHF0:USTF0",1744372204620,1.28259,1560.3,1560.2,2.84313546]
["bitfinex-derivatives","ETHF0:USTF0",1744372205020,2.95899,1560.3,1560.2,2.84313546]
["bitfinex-derivatives","ETHF0:USTF0",1744372208226,6.16679,1560.3,1560.2,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372208417,2.95899,1560.3,1560.2,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372209026,2.95899,1560.3,1560.1,1.78920031]
["bitfinex-derivatives","ETHF0:USTF0",1744372209027,1.28263,1560.2,1560.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372209221,4.46133,1560.2,1560.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744372209523,9.46133,1560.2,1560.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744372210826,1.28312,1559.6,1559.5,16.50781787]
["bitfinex-derivatives","ETHF0:USTF0",1744372211314,1.28312,1559.6,1559.5,16.49745333]
["bitfinex-derivatives","ETHF0:USTF0",1744372211518,2.99082,1559.6,1559.5,16.49745333]
["bitfinex-derivatives","ETHF0:USTF0",1744372212822,2.99082,1559.6,1559.5,15.07241787]
["bitfinex-derivatives","ETHF0:USTF0",1744372213124,1.28312,1559.6,1559.5,16.76141787]
["bitfinex-derivatives","ETHF0:USTF0",1744372213524,1.28312,1559.6,1559.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744372214226,2.98232,1559.6,1559.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744372214423,1.2832,1559.5,1559.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372214629,1.2832,1559.5,1559.4,1.69860031]
["bitfinex-derivatives","ETHF0:USTF0",1744372215728,4.491,1559.5,1559.4,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372215932,1.28345,1559.2,1559.1,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744372217232,3.02145,1559.2,1559.1,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744372217930,3.02145,1559.2,1559.1,4.72283546]
["bitfinex-derivatives","ETHF0:USTF0",1744372219029,1.28345,1559.2,1559.1,4.72283546]
["bitfinex-derivatives","ETHF0:USTF0",1744372219329,11.26582,1559.5,1559.1,12.93063546]
["bitfinex-derivatives","ETHF0:USTF0",1744372219530,1.28339,1559.3,1559.2,5.97675546]
["bitfinex-derivatives","ETHF0:USTF0",1744372219733,1.28339,1559.3,1559.2,4.25885546]
["bitfinex-derivatives","ETHF0:USTF0",1744372220125,1.28335,1559.4,1559.2,4.25885546]
["bitfinex-derivatives","ETHF0:USTF0",1744372220326,6.42506031,1559.7,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744372220526,1.28312,1559.6,1559.5,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744372220831,1.28312,1559.6,1559.5,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744372221035,1.28312,1559.6,1559.5,4.37513546]
["bitfinex-derivatives","ETHF0:USTF0",1744372221730,4.49092,1559.6,1559.5,4.37513546]
["bitfinex-derivatives","ETHF0:USTF0",1744372221927,1.28312,1559.6,1559.5,4.37513546]
["bitfinex-derivatives","ETHF0:USTF0",1744372222528,3.00752,1559.6,1559.5,4.37513546]
["bitfinex-derivatives","ETHF0:USTF0",1744372223335,1.28312,1559.6,1559.5,4.37513546]
["bitfinex-derivatives","ETHF0:USTF0",1744372223931,6.27326102,1559.7,1559.5,4.37513546]
["bitfinex-derivatives","ETHF0:USTF0",1744372224133,6.27326102,1559.7,1559.6,2.70815546]
["bitfinex-derivatives","ETHF0:USTF0",1744372224633,4.99016102,1559.7,1559.6,2.70815546]
["bitfinex-derivatives","ETHF0:USTF0",1744372224832,4.99016102,1559.7,1559.6,7.70815546]
["bitfinex-derivatives","ETHF0:USTF0",1744372225423,6.27320102,1559.7,1559.6,7.70815546]
["bitfinex-derivatives","ETHF0:USTF0",1744372226531,6.27320102,1559.7,1559.6,6.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372226837,6.27320102,1559.7,1559.6,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372227144,1.29264031,1559.7,1559.6,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372227537,1.29264031,1559.7,1559.6,2.70815546]
["bitfinex-derivatives","ETHF0:USTF0",1744372228035,0.00960031,1559.7,1559.6,7.70815546]
["bitfinex-derivatives","ETHF0:USTF0",1744372228434,0.00960031,1559.7,1559.6,12.55815546]
["bitfinex-derivatives","ETHF0:USTF0",1744372228934,1.28278,1560.1,1560.0,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1744372229337,1.28268,1560.2,1560.1,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1744372229637,1.28261,1560.3,1560.2,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1744372229833,12.45513832,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744372230136,12.45513832,1560.4,1560.3,2.70757546]
["bitfinex-derivatives","ETHF0:USTF0",1744372230137,12.46473863,1560.4,1560.3,2.70757546]
["bitfinex-derivatives","ETHF0:USTF0",1744372230837,0.00960031,1560.4,1560.3,4.39547546]
["bitfinex-derivatives","ETHF0:USTF0",1744372231343,1.29206031,1560.4,1560.3,3.11293546]
["bitfinex-derivatives","ETHF0:USTF0",1744372231545,1.29206031,1560.4,1560.3,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372231841,4.49986031,1560.4,1560.3,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372232333,1.28263,1560.2,1560.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372232536,4.49043,1560.2,1560.1,1.43463577]
["bitfinex-derivatives","ETHF0:USTF0",1744372232927,5.96023,1560.2,1560.1,1.43463577]
["bitfinex-derivatives","ETHF0:USTF0",1744372233838,5.96023,1560.2,1560.1,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372234039,5.96023,1560.2,1560.1,1.43463577]
["bitfinex-derivatives","ETHF0:USTF0",1744372234241,7.44393,1560.2,1560.1,1.43463577]
["bitfinex-derivatives","ETHF0:USTF0",1744372235042,1.28287,1559.9,1559.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744372235539,3.06047,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744372235942,5.96025,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744372236141,1.28265,1560.2,1560.1,4.53364546]
["bitfinex-derivatives","ETHF0:USTF0",1744372236342,3.0603,1560.3,1560.1,4.53364546]
["bitfinex-derivatives","ETHF0:USTF0",1744372236546,3.0603,1560.3,1560.2,4.69873546]
["bitfinex-derivatives","ETHF0:USTF0",1744372236750,3.0603,1560.3,1560.2,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744372236937,3.0603,1560.3,1560.2,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372239961,1.2826,1560.3,1560.2,2.70766546]
["bitfinex-derivatives","ETHF0:USTF0",1744372240159,1.2826,1560.3,1560.2,2.91263546]
["bitfinex-derivatives","ETHF0:USTF0",1744372240358,1.2826,1560.3,1560.2,4.19526546]
["bitfinex-derivatives","ETHF0:USTF0",1744372240559,1.2826,1560.3,1560.2,4.70223546]
["bitfinex-derivatives","ETHF0:USTF0",1744372242463,4.4904,1560.3,1560.2,3.21463546]
["bitfinex-derivatives","ETHF0:USTF0",1744372242668,1.2826,1560.3,1560.2,3.21463546]
["bitfinex-derivatives","ETHF0:USTF0",1744372243056,1.2826,1560.3,1560.2,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372243349,4.4904,1560.3,1560.2,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372243650,1.2826,1560.3,1560.2,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372243958,4.4904,1560.3,1560.2,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372246372,6.0203,1560.3,1560.2,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372246560,7.8165,1560.3,1560.2,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372251069,3.0788,1560.3,1560.2,2.93263546]
["bitfinex-derivatives","ETHF0:USTF0",1744372253560,3.0788,1560.3,1560.2,4.71193546]
["bitfinex-derivatives","ETHF0:USTF0",1744372254570,3.0788,1560.3,1560.2,2.93263546]
["bitfinex-derivatives","ETHF0:USTF0",1744372255170,3.0788,1560.3,1560.2,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372255370,4.5367,1560.3,1560.2,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372256271,7.7445,1560.3,1560.2,1.42503546]
["bitfinex-derivatives","ETHF0:USTF0",1744372257565,1.28279,1560.0,1559.9,0.00640018]
["bitfinex-derivatives","ETHF0:USTF0",1744372257766,9.33359,1560.0,1559.9,0.00640018]
["bitfinex-derivatives","ETHF0:USTF0",1744372257971,12.55299,1560.0,1559.9,0.00640018]
["bitfinex-derivatives","ETHF0:USTF0",1744372258166,12.55299,1560.0,1559.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744372259273,17.55299,1560.0,1559.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744372260470,18.06183759,1560.0,1559.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744372260975,1.28328,1559.4,1559.3,15.07241787]
["bitfinex-derivatives","ETHF0:USTF0",1744372261174,1.28345,1559.2,1559.1,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744372261377,4.49125,1559.2,1559.1,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744372262169,1.28345,1559.2,1559.1,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744372265681,1.29303031,1559.3,1559.1,4.57413]
["bitfinex-derivatives","ETHF0:USTF0",1744372265972,0.00960031,1559.3,1559.2,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1744372266280,0.00960031,1559.3,1559.2,7.68745]
["bitfinex-derivatives","ETHF0:USTF0",1744372266480,0.00960031,1559.3,1559.2,12.68745]
["bitfinex-derivatives","ETHF0:USTF0",1744372267078,1.29297031,1559.3,1559.2,8.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744372267278,1.29297031,1559.3,1559.2,3.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744372270372,4.50077031,1559.3,1559.2,3.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744372270573,6.41741,1559.2,1558.6,10.03531308]
["bitfinex-derivatives","ETHF0:USTF0",1744372270772,6.41741,1559.2,1558.8,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1744372270773,4.4915,1558.9,1558.8,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1744372271183,1.28386,1558.7,1558.6,10.03531308]
["bitfinex-derivatives","ETHF0:USTF0",1744372271485,9.57383,1559.1,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744372271486,9.5728,1559.1,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744372271671,1.28368,1559.0,1558.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1744372271876,1.28368,1559.0,1558.9,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744372272270,3.20914,1559.0,1558.6,11.44521308]
["bitfinex-derivatives","ETHF0:USTF0",1744372272480,1.28386,1558.7,1558.6,11.44521308]
["bitfinex-derivatives","ETHF0:USTF0",1744372272681,1.28386,1558.7,1558.6,13.18641308]
["bitfinex-derivatives","ETHF0:USTF0",1744372272882,4.98395,1558.9,1558.6,14.47035308]
["bitfinex-derivatives","ETHF0:USTF0",1744372272883,1.28385,1558.8,1558.6,14.47035308]
["bitfinex-derivatives","ETHF0:USTF0",1744372273083,1.28385,1558.8,1558.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744372273377,1.28386,1558.7,1558.6,11.44521308]
["bitfinex-derivatives","ETHF0:USTF0",1744372273584,1.28386,1558.7,1558.6,12.91031308]
["bitfinex-derivatives","ETHF0:USTF0",1744372274086,1.28386,1558.7,1558.6,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1744372274685,1.28386,1558.7,1558.6,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744372274881,1.28382,1558.8,1558.6,5.90814]
["bitfinex-derivatives","ETHF0:USTF0",1744372275081,1.28378,1558.8,1558.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744372275379,1.7183,1559.0,1558.7,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1744372275380,1.28375,1558.9,1558.7,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1744372275685,1.28375,1558.9,1558.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744372276087,1.28367,1559.0,1558.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744372276290,1.28367,1559.0,1558.9,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744372279184,1.28367,1559.0,1558.9,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1744372280485,4.49141,1559.1,1558.9,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1744372280682,4.49141,1559.1,1559.0,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1744372280683,1.28361,1559.1,1559.0,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1744372282088,4.49141,1559.1,1559.0,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1744372282292,1.28361,1559.1,1559.0,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1744372285195,2.96951,1559.1,1559.0,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1744372285483,1.28361,1559.1,1559.0,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1744372285686,16.06464031,1559.3,1559.0,4.47251]
["bitfinex-derivatives","ETHF0:USTF0",1744372285993,14.62514031,1559.3,1559.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744372286184,1.28345,1559.2,1559.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744372286591,3.09255,1559.2,1559.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744372288091,1.28345,1559.2,1559.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744372291590,3.10685,1559.2,1559.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744372292384,1.28353,1559.1,1559.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1744372292695,4.52553,1559.1,1559.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1744372292896,4.52553,1559.1,1559.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1744372293088,2.78693,1559.1,1559.0,4.49561]
["bitfinex-derivatives","ETHF0:USTF0",1744372293892,1.28353,1559.1,1559.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1744372294092,1.28353,1559.1,1559.0,4.49561]
["bitfinex-derivatives","ETHF0:USTF0",1744372294295,1.28353,1559.1,1559.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1744372294489,1.28378,1558.9,1558.8,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744372294699,1.28378,1558.9,1558.8,4.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744372295697,1.28368,1559.0,1558.9,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1744372295993,1.28358,1559.1,1559.0,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744372296399,1.28358,1559.1,1559.0,3.06083]
["bitfinex-derivatives","ETHF0:USTF0",1744372299405,1.28358,1559.1,1559.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744372299993,1.28361,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744372300198,2.69321,1559.0,1558.9,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1744372300400,4.37501,1559.0,1558.9,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1744372301706,1.2837,1558.9,1558.8,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744372301906,3.0904,1558.9,1558.8,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1744372302404,3.09029,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744372302605,1.28359,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744372303004,0.00960031,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744372303205,1.29297031,1559.3,1559.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744372303405,8.07749455,1559.3,1559.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744372303605,9.49499455,1559.3,1559.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744372303807,9.49499455,1559.3,1559.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1744372304009,1.28353,1559.1,1559.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744372304313,1.28353,1559.1,1559.0,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744372304513,3.08333,1559.1,1559.0,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744372306609,3.08333,1559.1,1559.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1744372306905,1.2837,1558.9,1558.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744372307106,1.2837,1558.9,1558.8,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744372307306,3.1133,1558.9,1558.8,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744372307503,3.1133,1558.9,1558.8,4.47358]
["bitfinex-derivatives","ETHF0:USTF0",1744372307700,3.1133,1558.9,1558.6,10.03531308]
["bitfinex-derivatives","ETHF0:USTF0",1744372307701,1.28386,1558.7,1558.6,10.03531308]
["bitfinex-derivatives","ETHF0:USTF0",1744372308301,2.69876,1558.7,1558.6,10.03531308]
["bitfinex-derivatives","ETHF0:USTF0",1744372308509,4.52836,1558.7,1558.6,10.03531308]
["bitfinex-derivatives","ETHF0:USTF0",1744372310804,4.52836,1558.7,1558.6,11.73361308]
["bitfinex-derivatives","ETHF0:USTF0",1744372311006,1.28384,1558.8,1558.6,11.73361308]
["bitfinex-derivatives","ETHF0:USTF0",1744372311203,1.28384,1558.8,1558.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744372311609,1.28372,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744372311814,1.28372,1558.9,1558.8,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744372312206,8.75829761,1558.9,1558.8,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744372312511,7.47457761,1558.9,1558.8,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744372312711,7.47457761,1558.9,1558.8,6.00928]
["bitfinex-derivatives","ETHF0:USTF0",1744372312914,8.75827761,1558.9,1558.8,6.00928]
["bitfinex-derivatives","ETHF0:USTF0",1744372313212,8.75827761,1558.9,1558.8,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744372313414,8.75827761,1558.9,1558.8,6.00928]
["bitfinex-derivatives","ETHF0:USTF0",1744372313713,8.75827761,1558.9,1558.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744372313914,11.90227761,1558.9,1558.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744372314111,1.28386,1558.7,1558.6,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1744372315816,1.28386,1558.7,1558.6,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1744372316118,15.30991761,1558.9,1558.7,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744372316119,1.28383,1558.8,1558.7,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744372317009,1.28394,1558.7,1558.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744372317214,1.28394,1558.7,1558.6,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744372319615,1.28394,1558.7,1558.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744372319817,3.03674,1558.7,1558.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744372320619,1.28394,1558.6,1558.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1744372320820,3.03674,1558.6,1558.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1744372321116,3.03674,1558.6,1558.5,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744372321419,3.03674,1558.6,1558.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1744372322011,3.03674,1558.6,1558.5,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744372326923,0.14101644,1558.6,1558.5,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744372327125,1.42495644,1558.6,1558.5,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744372327727,1.28394,1558.6,1558.5,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744372328223,4.98286339,1558.8,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744372328433,6.26671339,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744372329121,1.28394,1558.7,1558.6,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1744372330332,1.28394,1558.6,1558.5,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1744372330629,1.28394,1558.6,1558.5,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744372330820,2.83774,1558.6,1558.5,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1744372331021,2.83774,1558.6,1558.5,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1744372331721,1.28394,1558.6,1558.5,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1744372333120,1.28394,1558.6,1558.5,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1744372333729,1.28394,1558.6,1558.5,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1744372334326,1.28394,1558.7,1558.6,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744372334518,1.28394,1558.7,1558.6,6.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744372334718,1.28386,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744372334919,1.28386,1558.8,1558.7,4.46956]
["bitfinex-derivatives","ETHF0:USTF0",1744372335731,1.28386,1558.8,1558.7,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744372336131,1.28386,1558.8,1558.7,4.46956]
["bitfinex-derivatives","ETHF0:USTF0",1744372337629,1.28386,1558.8,1558.7,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744372337834,1.28386,1558.8,1558.7,4.46956]
["bitfinex-derivatives","ETHF0:USTF0",1744372338633,1.28386,1558.8,1558.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744372338931,1.28378,1558.8,1558.7,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1744372341935,6.41728,1558.8,1558.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1744372342235,2.70006,1558.7,1558.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744372342434,4.36866,1558.7,1558.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744372343636,1.28394,1558.6,1558.5,2.83601]
["bitfinex-derivatives","ETHF0:USTF0",1744372343831,1.28394,1558.6,1558.5,4.63171]
["bitfinex-derivatives","ETHF0:USTF0",1744372344730,1.28394,1558.6,1558.5,4.63172]
["bitfinex-derivatives","ETHF0:USTF0",1744372345740,4.43764,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744372345940,4.43764,1558.7,1558.6,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1744372347328,4.43764,1558.7,1558.6,3.07964]
["bitfinex-derivatives","ETHF0:USTF0",1744372347535,2.70014,1558.7,1558.6,6.28744]
["bitfinex-derivatives","ETHF0:USTF0",1744372348136,1.28386,1558.7,1558.6,6.28736]
["bitfinex-derivatives","ETHF0:USTF0",1744372348532,4.98286339,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744372348739,4.98286339,1558.8,1558.7,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1744372348943,6.26664339,1558.8,1558.7,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1744372350336,6.26664339,1558.8,1558.7,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1744372350845,1.28378,1558.8,1558.7,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1744372351342,3.20947,1558.8,1558.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1744372351544,1.28394,1558.6,1558.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1744372351942,2.93994,1558.6,1558.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1744372352341,1.28402,1558.5,1558.4,10.03531308]
["bitfinex-derivatives","ETHF0:USTF0",1744372352647,10.97482,1558.5,1558.4,10.03531308]
["bitfinex-derivatives","ETHF0:USTF0",1744372352945,15.97482,1558.5,1558.4,10.03531308]
["bitfinex-derivatives","ETHF0:USTF0",1744372353442,15.97482,1558.5,1558.4,1.21111401]
["bitfinex-derivatives","ETHF0:USTF0",1744372353639,15.97482,1558.5,1558.4,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372355245,1.28427,1558.2,1558.1,16.84831787]
["bitfinex-derivatives","ETHF0:USTF0",1744372355745,1.28427,1558.2,1558.1,18.13266787]
["bitfinex-derivatives","ETHF0:USTF0",1744372355951,1.29386031,1558.3,1558.1,18.13259787]
["bitfinex-derivatives","ETHF0:USTF0",1744372356141,1.29379031,1558.3,1558.2,3.10897]
["bitfinex-derivatives","ETHF0:USTF0",1744372356645,0.00960031,1558.3,1558.2,8.10897]
["bitfinex-derivatives","ETHF0:USTF0",1744372358455,0.00960031,1558.3,1558.2,3.10897]
["bitfinex-derivatives","ETHF0:USTF0",1744372360256,0.00960031,1558.3,1558.2,8.10897]
["bitfinex-derivatives","ETHF0:USTF0",1744372364750,4.98286339,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744372364946,4.98286339,1558.7,1558.6,4.49174]
["bitfinex-derivatives","ETHF0:USTF0",1744372365353,4.98286339,1558.7,1558.6,7.75584]
["bitfinex-derivatives","ETHF0:USTF0",1744372365548,1.18106131,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744372365857,7.69759396,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744372366058,7.69759396,1558.9,1558.8,50.11158]
["bitfinex-derivatives","ETHF0:USTF0",1744372366263,7.69759396,1558.9,1558.8,55.11158]
["bitfinex-derivatives","ETHF0:USTF0",1744372366454,6.39047396,1558.9,1558.8,55.11158]
["bitfinex-derivatives","ETHF0:USTF0",1744372366854,6.39047396,1558.9,1558.8,55.6186386]
["bitfinex-derivatives","ETHF0:USTF0",1744372368658,0.00960031,1558.9,1558.8,55.6186386]
["bitfinex-derivatives","ETHF0:USTF0",1744372369060,0.00960031,1558.9,1558.8,57.3121386]
["bitfinex-derivatives","ETHF0:USTF0",1744372369948,0.00960031,1558.9,1558.8,52.3121386]
["bitfinex-derivatives","ETHF0:USTF0",1744372371160,0.00960031,1558.9,1558.8,57.3121386]
["bitfinex-derivatives","ETHF0:USTF0",1744372371462,0.00960031,1558.9,1558.8,52.3121386]
["bitfinex-derivatives","ETHF0:USTF0",1744372371663,0.00960031,1558.9,1558.8,51.80508]
["bitfinex-derivatives","ETHF0:USTF0",1744372371959,0.00960031,1558.9,1558.8,11.00508]
["bitfinex-derivatives","ETHF0:USTF0",1744372373360,1.29330031,1558.9,1558.8,11.00508]
["bitfinex-derivatives","ETHF0:USTF0",1744372373561,0.00960031,1558.9,1558.8,11.00508]
["bitfinex-derivatives","ETHF0:USTF0",1744372374161,1.29330031,1558.9,1558.8,11.00508]
["bitfinex-derivatives","ETHF0:USTF0",1744372374363,1.29330031,1558.9,1558.8,9.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744372374564,1.29330031,1558.9,1558.8,6.5135]
["bitfinex-derivatives","ETHF0:USTF0",1744372374755,1.29330031,1558.9,1558.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1744372374956,1.29330031,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744372375261,1.29330031,1558.9,1558.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1744372375662,1.29330031,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744372376165,1.29330031,1558.9,1558.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1744372377564,6.29330031,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744372377767,1.28378,1558.8,1558.7,3.01701]
["bitfinex-derivatives","ETHF0:USTF0",1744372377967,3.09298,1558.8,1558.7,3.01701]
["bitfinex-derivatives","ETHF0:USTF0",1744372380467,1.29335031,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744372380765,1.29335031,1558.9,1558.8,6.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744372381066,3.06325031,1558.9,1558.8,6.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744372381462,1.28378,1558.8,1558.7,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744372381667,4.48898,1558.8,1558.7,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744372381859,4.48898,1558.8,1558.7,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1744372382061,1.28378,1558.8,1558.7,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1744372382365,2.81987031,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744372382559,3.30600031,1558.9,1558.8,6.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744372382959,0.00960031,1558.9,1558.8,6.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744372386259,0.00960031,1558.9,1558.8,11.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744372386466,0.00960031,1558.9,1558.8,6.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744372388371,1.29330031,1558.9,1558.8,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744372388574,4.52900031,1558.9,1558.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1744372388874,3.24530031,1558.9,1558.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1744372390173,4.52900031,1558.9,1558.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1744372392177,4.52900031,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744372392370,4.52900031,1558.9,1558.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1744372393174,3.24530031,1558.9,1558.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1744372393776,3.24530031,1558.9,1558.8,6.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744372395071,4.52900031,1558.9,1558.8,6.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744372395277,6.45310031,1558.9,1558.6,6.28422]
["bitfinex-derivatives","ETHF0:USTF0",1744372395471,1.28386,1558.7,1558.6,6.28422]
["bitfinex-derivatives","ETHF0:USTF0",1744372395666,1.28386,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744372395868,1.28411,1558.4,1558.3,8.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744372396067,3.20992,1558.6,1558.2,15.07241787]
["bitfinex-derivatives","ETHF0:USTF0",1744372396068,1.28419,1558.3,1558.2,15.07241787]
["bitfinex-derivatives","ETHF0:USTF0",1744372396577,6.28419,1558.3,1558.2,15.07241787]
["bitfinex-derivatives","ETHF0:USTF0",1744372396781,6.28419,1558.3,1558.2,19.97855426]
["bitfinex-derivatives","ETHF0:USTF0",1744372396782,9.46749,1558.3,1558.2,19.97855426]
["bitfinex-derivatives","ETHF0:USTF0",1744372397882,4.46749,1558.3,1558.2,19.97855426]
["bitfinex-derivatives","ETHF0:USTF0",1744372398777,4.46749,1558.3,1558.2,23.18635426]
["bitfinex-derivatives","ETHF0:USTF0",1744372399081,4.46749,1558.3,1558.2,24.85915426]
["bitfinex-derivatives","ETHF0:USTF0",1744372399585,4.46749,1558.3,1558.2,21.26282426]
["bitfinex-derivatives","ETHF0:USTF0",1744372400078,3.1833,1558.3,1558.2,21.26282426]
["bitfinex-derivatives","ETHF0:USTF0",1744372400278,3.1833,1558.3,1558.2,22.93562426]
["bitfinex-derivatives","ETHF0:USTF0",1744372400580,4.46749,1558.3,1558.2,22.93562426]
["bitfinex-derivatives","ETHF0:USTF0",1744372400780,3.1833,1558.3,1558.2,26.14342426]
["bitfinex-derivatives","ETHF0:USTF0",1744372401181,4.46749,1558.3,1558.2,26.14342426]
["bitfinex-derivatives","ETHF0:USTF0",1744372401376,4.46749,1558.3,1558.2,21.65135426]
["bitfinex-derivatives","ETHF0:USTF0",1744372401576,1.4198,1558.3,1558.2,22.93562426]
["bitfinex-derivatives","ETHF0:USTF0",1744372401882,4.48717,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744372402082,4.48717,1558.4,1558.3,3.04949]
["bitfinex-derivatives","ETHF0:USTF0",1744372403985,3.203,1558.4,1558.1,1.42229999]
["bitfinex-derivatives","ETHF0:USTF0",1744372404179,1.5178,1558.4,1558.1,3.18759999]
["bitfinex-derivatives","ETHF0:USTF0",1744372404379,1.28419,1558.3,1558.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744372404681,1.28419,1558.3,1558.2,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1744372404879,1.28419,1558.3,1558.2,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1744372406283,4.53577,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744372406582,1.4892,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744372406781,1.2839,1558.7,1558.6,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1744372407183,5.99804,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744372407684,1.5086,1558.8,1558.7,2.80416]
["bitfinex-derivatives","ETHF0:USTF0",1744372407886,0.00960031,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744372408187,1.29330031,1558.9,1558.8,6.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744372408986,3.01830031,1558.9,1558.8,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744372409180,3.01830031,1558.9,1558.4,8.02321]
["bitfinex-derivatives","ETHF0:USTF0",1744372409181,4.94387031,1558.9,1558.6,4.49169]
["bitfinex-derivatives","ETHF0:USTF0",1744372409387,1.28386,1558.7,1558.6,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1744372409588,1.28386,1558.7,1558.6,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1744372409985,2.76526,1558.7,1558.6,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1744372410185,1.28394,1558.6,1558.5,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1744372410584,1.28394,1558.6,1558.5,4.60188]
["bitfinex-derivatives","ETHF0:USTF0",1744372410793,3.11174,1558.6,1558.5,4.60188]
["bitfinex-derivatives","ETHF0:USTF0",1744372411692,3.11174,1558.6,1558.5,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744372411987,1.28402,1558.5,1558.4,4.49189]
["bitfinex-derivatives","ETHF0:USTF0",1744372412293,3.11182,1558.5,1558.4,3.04181]
["bitfinex-derivatives","ETHF0:USTF0",1744372412689,3.11182,1558.5,1558.3,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1744372412690,1.28411,1558.4,1558.3,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1744372412984,3.1119,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744372413391,3.1119,1558.5,1558.4,6.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744372413781,3.1119,1558.5,1558.4,3.04181]
["bitfinex-derivatives","ETHF0:USTF0",1744372413981,3.1119,1558.5,1558.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744372414384,1.28411,1558.4,1558.3,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744372414585,4.49091,1558.4,1558.3,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744372414785,4.49091,1558.4,1558.3,2.94812]
["bitfinex-derivatives","ETHF0:USTF0",1744372416498,1.28411,1558.4,1558.3,2.94812]
["bitfinex-derivatives","ETHF0:USTF0",1744372416788,1.2841,1558.5,1558.4,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744372416987,1.2841,1558.5,1558.4,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744372417189,3.0158,1558.5,1558.4,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744372418694,1.28419,1558.3,1558.2,6.01125]
["bitfinex-derivatives","ETHF0:USTF0",1744372418889,1.28427,1558.2,1558.1,4.57399999]
["bitfinex-derivatives","ETHF0:USTF0",1744372419494,1.28427,1558.2,1558.1,1.76649999]
["bitfinex-derivatives","ETHF0:USTF0",1744372419694,3.01597,1558.2,1558.1,1.76649999]
["bitfinex-derivatives","ETHF0:USTF0",1744372420393,1.7317,1558.2,1558.1,3.05084999]
["bitfinex-derivatives","ETHF0:USTF0",1744372420697,6.00936,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744372420883,6.00936,1558.3,1558.2,3.02807]
["bitfinex-derivatives","ETHF0:USTF0",1744372422195,4.7251,1558.3,1558.2,6.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744372422399,1.28418,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744372422601,1.28418,1558.4,1558.3,3.02799]
["bitfinex-derivatives","ETHF0:USTF0",1744372422896,4.48342,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744372423096,4.48342,1558.5,1558.4,3.11721]
["bitfinex-derivatives","ETHF0:USTF0",1744372423286,4.48342,1558.5,1558.4,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744372423691,4.48342,1558.5,1558.4,3.11721]
["bitfinex-derivatives","ETHF0:USTF0",1744372424298,4.48342,1558.5,1558.4,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744372424493,4.48342,1558.5,1558.4,3.11721]
["bitfinex-derivatives","ETHF0:USTF0",1744372425792,4.48342,1558.5,1558.4,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744372428000,4.48342,1558.5,1558.4,3.11721]
["bitfinex-derivatives","ETHF0:USTF0",1744372431702,4.48342,1558.5,1558.4,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744372431902,4.48349,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744372432096,4.48349,1558.5,1558.4,2.97771]
["bitfinex-derivatives","ETHF0:USTF0",1744372435901,1.28427,1558.2,1558.1,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744372436608,4.48447,1558.2,1558.1,1.29394999]
["bitfinex-derivatives","ETHF0:USTF0",1744372436805,2.80167,1558.2,1558.1,1.29394999]
["bitfinex-derivatives","ETHF0:USTF0",1744372437005,2.80167,1558.2,1558.1,3.08894999]
["bitfinex-derivatives","ETHF0:USTF0",1744372437207,2.80167,1558.2,1558.1,1.80459999]
["bitfinex-derivatives","ETHF0:USTF0",1744372437403,2.80167,1558.2,1558.1,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744372439310,1.28427,1558.2,1558.1,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744372439508,1.28427,1558.2,1558.1,1.81979999]
["bitfinex-derivatives","ETHF0:USTF0",1744372440008,3.03607,1558.2,1558.1,1.81979999]
["bitfinex-derivatives","ETHF0:USTF0",1744372442005,3.03607,1558.2,1558.1,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744372442308,6.24387,1558.2,1558.1,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744372442811,3.03607,1558.2,1558.1,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744372443008,3.03607,1558.2,1558.1,1.29394999]
["bitfinex-derivatives","ETHF0:USTF0",1744372443211,3.03607,1558.2,1558.1,1.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1744372444814,1.28427,1558.2,1558.1,1.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1744372445108,3.00217,1558.2,1558.1,1.67819999]
["bitfinex-derivatives","ETHF0:USTF0",1744372450109,3.00217,1558.2,1558.1,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744372453515,6.20997,1558.2,1558.1,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744372453703,11.20997,1558.2,1558.1,0.00959999]
["bitfinex-derivatives","ETHF0:USTF0",1744372453904,11.20997,1558.2,1557.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744372453905,1.28468,1557.7,1557.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744372454105,1.28477,1557.6,1557.5,15.06111649]
["bitfinex-derivatives","ETHF0:USTF0",1744372454310,2.74397,1557.6,1557.5,16.80271649]
["bitfinex-derivatives","ETHF0:USTF0",1744372454817,2.74397,1557.6,1557.5,18.08756649]
["bitfinex-derivatives","ETHF0:USTF0",1744372455310,1.43760031,1557.7,1557.5,16.80271649]
["bitfinex-derivatives","ETHF0:USTF0",1744372455511,1.29430031,1557.7,1557.6,6.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744372455817,0.00960031,1557.7,1557.6,6.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744372456018,0.00960031,1557.7,1557.6,11.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744372456214,0.00960031,1557.7,1557.4,18.56227649]
["bitfinex-derivatives","ETHF0:USTF0",1744372456426,1.28485,1557.5,1557.4,21.42844649]
["bitfinex-derivatives","ETHF0:USTF0",1744372456717,1.28482,1557.6,1557.5,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1744372456910,1.28481,1557.6,1557.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744372457811,1.28485,1557.5,1557.4,19.84713649]
["bitfinex-derivatives","ETHF0:USTF0",1744372458419,1.28482,1557.6,1557.5,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1744372458919,1.29435031,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744372459720,1.28482,1557.6,1557.5,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1744372460120,1.29435031,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744372460317,0.00960031,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744372460517,0.00960031,1557.7,1557.6,9.49257]
["bitfinex-derivatives","ETHF0:USTF0",1744372460917,0.00960031,1557.7,1557.6,10.99477]
["bitfinex-derivatives","ETHF0:USTF0",1744372461727,3.2e-07,1557.7,1557.6,10.99477]
["bitfinex-derivatives","ETHF0:USTF0",1744372467243,3.2e-07,1557.7,1557.6,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1744372467441,1.28468032,1557.7,1557.6,5.85517]
["bitfinex-derivatives","ETHF0:USTF0",1744372467643,1.28468032,1557.7,1557.6,2.64737]
["bitfinex-derivatives","ETHF0:USTF0",1744372468140,1.28468032,1557.7,1557.6,5.85517]
["bitfinex-derivatives","ETHF0:USTF0",1744372468645,1.28477,1557.6,1557.5,1.29438031]
["bitfinex-derivatives","ETHF0:USTF0",1744372468937,2.73567,1557.6,1557.5,1.29438031]
["bitfinex-derivatives","ETHF0:USTF0",1744372469343,2.73567,1557.6,1557.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372469537,12.38357,1557.6,1557.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372469936,14.08897,1557.6,1557.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372470342,5.88117,1557.6,1557.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372470647,5.88117,1557.6,1557.5,2.74955031]
["bitfinex-derivatives","ETHF0:USTF0",1744372470845,4.17577,1557.6,1557.5,4.39835031]
["bitfinex-derivatives","ETHF0:USTF0",1744372471145,4.17577,1557.6,1557.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372471642,17.18257,1557.6,1557.5,0.00960031]
["bitfinex-derivatives","ETHF0:USTF0",1744372471945,1.28485,1557.5,1557.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744372472140,3.00545,1557.5,1557.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744372472344,8.00545,1557.5,1557.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744372472543,1.7206,1557.5,1557.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744372472739,2.891,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744372473042,2.891,1557.6,1557.4,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1744372473340,1.7206,1557.5,1557.4,1.57829]
["bitfinex-derivatives","ETHF0:USTF0",1744372473941,1.7206,1557.5,1557.4,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1744372474134,3.00545,1557.5,1557.4,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1744372474447,3.00545,1557.5,1557.4,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1744372475249,3.00545,1557.5,1557.4,1.57829]
["bitfinex-derivatives","ETHF0:USTF0",1744372475746,3.00545,1557.5,1557.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744372478651,3.00545,1557.5,1557.4,1.89946]
["bitfinex-derivatives","ETHF0:USTF0",1744372479548,3.00545,1557.5,1557.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744372480552,1.28493,1557.4,1557.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744372480753,2.89893,1557.4,1557.3,1.59304921]
["bitfinex-derivatives","ETHF0:USTF0",1744372481750,1.28501,1557.3,1557.2,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744372482349,1.28489,1557.5,1557.4,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744372482543,5.84966,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744372484141,5.84966,1557.6,1557.5,2.86635]
["bitfinex-derivatives","ETHF0:USTF0",1744372484552,4.5648,1557.6,1557.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744372484756,1.28497,1557.4,1557.3,4.30595921]
["bitfinex-derivatives","ETHF0:USTF0",1744372485053,1.28497,1557.4,1557.3,1.27185921]
["bitfinex-derivatives","ETHF0:USTF0",1744372485253,1.28497,1557.4,1557.3,2.72445921]
["bitfinex-derivatives","ETHF0:USTF0",1744372486247,2.91038,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744372486446,1.61244921,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744372486653,2.89729921,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744372486958,1.28485,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744372487858,1.28483,1557.6,1557.5,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744372488059,1.28493,1557.5,1557.4,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1744372488452,1.28493,1557.5,1557.3,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1744372488453,1.28493,1557.4,1557.3,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1744372488658,2.61193,1557.4,1557.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744372488954,1.2851,1557.3,1557.2,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744372489159,2.7192,1557.3,1557.2,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744372489658,4.4077,1557.3,1557.2,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744372491161,4.4077,1557.3,1556.9,13.26322835]
["bitfinex-derivatives","ETHF0:USTF0",1744372491461,1.28526,1557.0,1556.9,14.54847835]
["bitfinex-derivatives","ETHF0:USTF0",1744372491657,1.28526,1557.0,1556.9,13.26322835]
["bitfinex-derivatives","ETHF0:USTF0",1744372491859,1.28526,1557.0,1556.9,14.54856835]
["bitfinex-derivatives","ETHF0:USTF0",1744372492056,1.418,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744372492456,2.70318,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744372492963,1.28526,1557.0,1556.9,14.54850835]
["bitfinex-derivatives","ETHF0:USTF0",1744372493462,4.38816,1557.0,1556.9,14.54850835]
["bitfinex-derivatives","ETHF0:USTF0",1744372493862,4.38816,1557.0,1556.9,4.49308]
["bitfinex-derivatives","ETHF0:USTF0",1744372495666,3.1029,1557.0,1556.9,4.49308]
["bitfinex-derivatives","ETHF0:USTF0",1744372495863,4.38816,1557.0,1556.9,4.49308]
["bitfinex-derivatives","ETHF0:USTF0",1744372496058,4.38816,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744372496262,4.38816,1557.0,1556.9,4.49314]
["bitfinex-derivatives","ETHF0:USTF0",1744372496967,1.28534,1556.9,1556.8,4.05853]
["bitfinex-derivatives","ETHF0:USTF0",1744372497163,3.03144,1556.9,1556.8,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744372497362,3.03144,1556.9,1556.8,4.05853]
["bitfinex-derivatives","ETHF0:USTF0",1744372497558,3.03144,1556.9,1556.7,14.80343442]
["bitfinex-derivatives","ETHF0:USTF0",1744372497559,1.28543,1556.8,1556.7,14.80343442]
["bitfinex-derivatives","ETHF0:USTF0",1744372497764,2.79953,1556.8,1556.7,14.80343442]
["bitfinex-derivatives","ETHF0:USTF0",1744372497962,3.04114175,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744372498268,1.29504175,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744372498570,1.29497175,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744372500361,1.28543,1556.8,1556.7,4.74792607]
["bitfinex-derivatives","ETHF0:USTF0",1744372500667,1.29503175,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744372500965,1.29497175,1556.9,1556.8,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1744372502865,0.00963175,1556.9,1556.8,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1744372503466,1.29497175,1556.9,1556.8,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1744372503968,0.00963175,1556.9,1556.8,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1744372505161,1.29497175,1556.9,1556.8,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1744372505665,0.00963175,1556.9,1556.8,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1744372506068,1.29497175,1556.9,1556.8,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1744372506763,0.00963175,1556.9,1556.8,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1744372509363,0.00963175,1556.9,1556.8,7.65803]
["bitfinex-derivatives","ETHF0:USTF0",1744372509561,0.00963175,1556.9,1556.8,12.65803]
["bitfinex-derivatives","ETHF0:USTF0",1744372510264,0.00963175,1556.9,1556.8,7.65803]
["bitfinex-derivatives","ETHF0:USTF0",1744372510470,0.00963175,1556.9,1556.8,12.65803]
["bitfinex-derivatives","ETHF0:USTF0",1744372511068,3.144e-05,1556.9,1556.8,12.65803]
["bitfinex-derivatives","ETHF0:USTF0",1744372513569,3.144e-05,1556.9,1556.8,7.65803]
["bitfinex-derivatives","ETHF0:USTF0",1744372514080,1.28537144,1556.9,1556.8,7.65803]
["bitfinex-derivatives","ETHF0:USTF0",1744372514471,3.144e-05,1556.9,1556.8,7.65803]
["bitfinex-derivatives","ETHF0:USTF0",1744372514876,1.28537144,1556.9,1556.8,7.65803]
["bitfinex-derivatives","ETHF0:USTF0",1744372515075,3.144e-05,1556.9,1556.8,7.65803]
["bitfinex-derivatives","ETHF0:USTF0",1744372516175,3.144e-05,1556.9,1556.8,12.65803]
["bitfinex-derivatives","ETHF0:USTF0",1744372520684,3.144e-05,1556.9,1556.8,7.65803]
["bitfinex-derivatives","ETHF0:USTF0",1744372521681,3.144e-05,1556.9,1556.8,26.55202329]
["bitfinex-derivatives","ETHF0:USTF0",1744372524487,3.144e-05,1556.9,1556.8,29.75982329]
["bitfinex-derivatives","ETHF0:USTF0",1744372525386,1.61623144,1556.9,1556.8,29.75982329]
["bitfinex-derivatives","ETHF0:USTF0",1744372525585,3.11823144,1556.9,1556.8,29.75982329]
["bitfinex-derivatives","ETHF0:USTF0",1744372525780,3.11823144,1556.9,1556.8,28.17722329]
["bitfinex-derivatives","ETHF0:USTF0",1744372525781,4.40357144,1556.9,1556.8,28.17722329]
["bitfinex-derivatives","ETHF0:USTF0",1744372525986,4.40357144,1556.9,1556.8,43.23833978]
["bitfinex-derivatives","ETHF0:USTF0",1744372526285,3.11823144,1556.9,1556.8,43.23833978]
["bitfinex-derivatives","ETHF0:USTF0",1744372527191,4.40357144,1556.9,1556.8,43.23833978]
["bitfinex-derivatives","ETHF0:USTF0",1744372527390,3.11823144,1556.9,1556.8,43.23833978]
["bitfinex-derivatives","ETHF0:USTF0",1744372527801,4.40357144,1556.9,1556.8,43.23833978]
["bitfinex-derivatives","ETHF0:USTF0",1744372528002,4.40357144,1556.9,1556.8,38.44833978]
["bitfinex-derivatives","ETHF0:USTF0",1744372528797,3.11823144,1556.9,1556.8,38.44833978]
["bitfinex-derivatives","ETHF0:USTF0",1744372529095,4.40357144,1556.9,1556.8,38.44833978]
["bitfinex-derivatives","ETHF0:USTF0",1744372529996,3.11823144,1556.9,1556.8,38.44833978]
["bitfinex-derivatives","ETHF0:USTF0",1744372530195,3.11823144,1556.9,1556.8,4.49323]
["bitfinex-derivatives","ETHF0:USTF0",1744372530494,4.40357144,1556.9,1556.8,4.49323]
["bitfinex-derivatives","ETHF0:USTF0",1744372531692,3.11823144,1556.9,1556.8,4.49323]
["bitfinex-derivatives","ETHF0:USTF0",1744372531896,3.144e-05,1556.9,1556.8,6.07513]
["bitfinex-derivatives","ETHF0:USTF0",1744372532098,3.144e-05,1556.9,1556.8,8.96103]
["bitfinex-derivatives","ETHF0:USTF0",1744372532291,1.58053144,1556.9,1556.8,8.96103]
["bitfinex-derivatives","ETHF0:USTF0",1744372532499,3.144e-05,1556.9,1556.8,8.96103]
["bitfinex-derivatives","ETHF0:USTF0",1744372533394,3.144e-05,1556.9,1556.8,13.96103]
["bitfinex-derivatives","ETHF0:USTF0",1744372534903,3.144e-05,1556.9,1556.8,8.96103]
["bitfinex-derivatives","ETHF0:USTF0",1744372537708,3.144e-05,1556.9,1556.8,19.01645835]
["bitfinex-derivatives","ETHF0:USTF0",1744372539605,3.144e-05,1556.9,1556.8,16.13055835]
["bitfinex-derivatives","ETHF0:USTF0",1744372539907,1.37453144,1556.9,1556.8,16.13055835]
["bitfinex-derivatives","ETHF0:USTF0",1744372541909,1.37453144,1556.9,1556.8,24.98085208]
["bitfinex-derivatives","ETHF0:USTF0",1744372545011,3.144e-05,1556.9,1556.8,24.98085208]
["bitfinex-derivatives","ETHF0:USTF0",1744372546414,3.144e-05,1556.9,1556.8,6.07513]
["bitfinex-derivatives","ETHF0:USTF0",1744372550408,3.144e-05,1556.9,1556.8,21.13624649]
["bitfinex-derivatives","ETHF0:USTF0",1744372551213,6.423437,1557.4,1557.1,3.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744372551423,7.803337,1557.4,1557.3,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744372551719,9.549537,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744372552320,14.549537,1557.4,1557.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744372552625,3.03121,1557.3,1557.2,6.06902]
["bitfinex-derivatives","ETHF0:USTF0",1744372552922,1.28534,1556.9,1556.8,8.26891649]
["bitfinex-derivatives","ETHF0:USTF0",1744372553130,4.49314,1556.9,1556.8,8.26891649]
["bitfinex-derivatives","ETHF0:USTF0",1744372553326,9.49314,1556.9,1556.8,8.26891649]
["bitfinex-derivatives","ETHF0:USTF0",1744372553912,11.23934,1556.9,1556.8,8.26891649]
["bitfinex-derivatives","ETHF0:USTF0",1744372554424,11.23934,1556.9,1556.8,19.97855426]
["bitfinex-derivatives","ETHF0:USTF0",1744372554722,6.23934,1556.9,1556.8,19.97855426]
["bitfinex-derivatives","ETHF0:USTF0",1744372555026,4.954,1556.9,1556.8,21.26398426]
["bitfinex-derivatives","ETHF0:USTF0",1744372555221,11.23934,1556.9,1556.8,19.97855426]
["bitfinex-derivatives","ETHF0:USTF0",1744372555919,12.57374,1556.9,1556.8,19.97855426]
["bitfinex-derivatives","ETHF0:USTF0",1744372557420,12.57374,1556.9,1556.8,16.45269426]
["bitfinex-derivatives","ETHF0:USTF0",1744372557724,12.57374,1556.9,1556.8,15.47439426]
["bitfinex-derivatives","ETHF0:USTF0",1744372557925,12.57374,1556.9,1556.8,6.53751426]
["bitfinex-derivatives","ETHF0:USTF0",1744372558225,3.2078,1556.7,1556.4,6.83941046]
["bitfinex-derivatives","ETHF0:USTF0",1744372558428,4.49347,1556.5,1556.4,1.53928046]
["bitfinex-derivatives","ETHF0:USTF0",1744372558719,4.49347,1556.5,1556.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744372558911,6.10267,1556.5,1556.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744372559318,1.28592,1556.2,1556.1,10.08396043]
["bitfinex-derivatives","ETHF0:USTF0",1744372559517,4.49372,1556.2,1556.1,10.08396043]
["bitfinex-derivatives","ETHF0:USTF0",1744372560613,4.49372,1556.2,1556.1,5.09407043]
["bitfinex-derivatives","ETHF0:USTF0",1744372560818,6.15852,1556.2,1556.1,3.58639043]
["bitfinex-derivatives","ETHF0:USTF0",1744372561020,6.15852,1556.2,1556.1,0.77115043]
["bitfinex-derivatives","ETHF0:USTF0",1744372561820,6.15852,1556.2,1556.1,2.05715043]
["bitfinex-derivatives","ETHF0:USTF0",1744372562019,4.8726,1556.2,1556.1,2.05715043]
["bitfinex-derivatives","ETHF0:USTF0",1744372562226,4.8726,1556.2,1556.1,8.48035589]
["bitfinex-derivatives","ETHF0:USTF0",1744372562421,6.15852,1556.2,1556.1,8.48035589]
["bitfinex-derivatives","ETHF0:USTF0",1744372562616,3.2078,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744372562822,0.00963175,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744372563023,9.89759391,1557.1,1556.6,19.27010546]
["bitfinex-derivatives","ETHF0:USTF0",1744372563222,8.27245391,1557.1,1557.0,14.13216]
["bitfinex-derivatives","ETHF0:USTF0",1744372563423,0.83988391,1557.1,1557.0,23.91816]
["bitfinex-derivatives","ETHF0:USTF0",1744372563628,0.83988391,1557.1,1557.0,101.09226546]
["bitfinex-derivatives","ETHF0:USTF0",1744372563821,0.83988391,1557.1,1557.0,96.30626546]
["bitfinex-derivatives","ETHF0:USTF0",1744372564024,1.28479,1557.6,1557.0,61.81320546]
["bitfinex-derivatives","ETHF0:USTF0",1744372564321,14.84845127,1558.1,1557.7,12.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744372564523,1.28446,1558.0,1557.8,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1744372564725,1.28444,1558.0,1557.8,8.16630546]
["bitfinex-derivatives","ETHF0:USTF0",1744372564927,1.28444,1558.0,1557.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372564928,1.2846,1557.8,1557.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372565225,4.4924,1557.8,1557.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372565832,3.2078,1557.8,1557.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372566033,3.2078,1557.8,1557.7,6.43283721]
["bitfinex-derivatives","ETHF0:USTF0",1744372566231,6.2336,1557.8,1557.7,6.43283721]
["bitfinex-derivatives","ETHF0:USTF0",1744372566432,6.2336,1557.8,1557.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372568846,3.0258,1557.8,1557.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372569933,6.2336,1557.8,1557.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372571239,3.0258,1557.8,1557.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372571532,1.7412,1557.8,1557.7,7.71751721]
["bitfinex-derivatives","ETHF0:USTF0",1744372571838,4.949,1557.8,1557.7,7.71751721]
["bitfinex-derivatives","ETHF0:USTF0",1744372572039,6.2336,1557.8,1557.7,6.43283721]
["bitfinex-derivatives","ETHF0:USTF0",1744372573336,6.2336,1557.8,1557.7,8.07613721]
["bitfinex-derivatives","ETHF0:USTF0",1744372573538,4.93717049,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744372574036,4.93717049,1558.0,1557.8,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744372574341,7.90877049,1558.0,1557.8,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1744372574639,1.6871,1557.9,1557.8,9.35110546]
["bitfinex-derivatives","ETHF0:USTF0",1744372574937,6.22161049,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744372575131,4.93717049,1558.0,1557.9,22.19792546]
["bitfinex-derivatives","ETHF0:USTF0",1744372576241,0.00963175,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744372576436,0.00963175,1558.1,1558.0,58.59844546]
["bitfinex-derivatives","ETHF0:USTF0",1744372577036,0.00963175,1558.1,1558.0,25.39064546]
["bitfinex-derivatives","ETHF0:USTF0",1744372577936,0.00963175,1558.1,1558.0,58.59844546]
["bitfinex-derivatives","ETHF0:USTF0",1744372579239,0.00963175,1558.1,1558.0,99.39844546]
["bitfinex-derivatives","ETHF0:USTF0",1744372579835,0.00963175,1558.1,1558.0,66.19064546]
["bitfinex-derivatives","ETHF0:USTF0",1744372580338,0.00963175,1558.1,1558.0,99.39844546]
["bitfinex-derivatives","ETHF0:USTF0",1744372582342,1.29398175,1558.1,1558.0,52.05930546]
["bitfinex-derivatives","ETHF0:USTF0",1744372582647,1.29398175,1558.1,1558.0,46.92054]
["bitfinex-derivatives","ETHF0:USTF0",1744372582949,1.29398175,1558.1,1558.0,45.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744372583140,0.00963175,1558.1,1558.0,46.92054]
["bitfinex-derivatives","ETHF0:USTF0",1744372583341,1.29398175,1558.1,1558.0,53.34374546]
["bitfinex-derivatives","ETHF0:USTF0",1744372583542,1.29398175,1558.1,1558.0,50.13594546]
["bitfinex-derivatives","ETHF0:USTF0",1744372583856,1.29398175,1558.1,1558.0,66.19064546]
["bitfinex-derivatives","ETHF0:USTF0",1744372584144,0.00963175,1558.1,1558.0,66.19064546]
["bitfinex-derivatives","ETHF0:USTF0",1744372584848,1.28406,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744372585444,1.28406,1558.5,1558.4,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744372585947,1.28406,1558.5,1558.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1744372586445,1.28406,1558.5,1558.4,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744372588847,1.28406,1558.5,1558.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1744372589047,1.28406,1558.5,1558.4,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744372589344,1.28406,1558.5,1558.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1744372589747,1.28406,1558.5,1558.4,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744372590642,1.28406,1558.5,1558.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1744372591448,1.28411,1558.4,1558.3,5.88084]
["bitfinex-derivatives","ETHF0:USTF0",1744372592143,1.28409,1558.5,1558.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744372592345,1.28409,1558.5,1558.4,7.70730546]
["bitfinex-derivatives","ETHF0:USTF0",1744372592535,1.64163175,1558.6,1558.4,6.42320546]
["bitfinex-derivatives","ETHF0:USTF0",1744372592738,1.28402,1558.5,1558.4,7.70727546]
["bitfinex-derivatives","ETHF0:USTF0",1744372593140,2.92564175,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744372593745,1.28408,1558.5,1558.4,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744372594046,1.28408,1558.5,1558.4,19.27010546]
["bitfinex-derivatives","ETHF0:USTF0",1744372594244,1.28408,1558.5,1558.4,7.70731546]
["bitfinex-derivatives","ETHF0:USTF0",1744372594749,1.28408,1558.5,1558.4,22.20671546]
["bitfinex-derivatives","ETHF0:USTF0",1744372595251,1.28408,1558.5,1558.4,20.92260546]
["bitfinex-derivatives","ETHF0:USTF0",1744372595445,1.28408,1558.5,1558.4,55.41451546]
["bitfinex-derivatives","ETHF0:USTF0",1744372596438,1.28408,1558.5,1558.4,41.28350546]
["bitfinex-derivatives","ETHF0:USTF0",1744372596744,1.28427,1558.2,1558.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1744372596942,1.28427,1558.2,1558.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1744372597353,2.99647,1558.2,1558.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1744372597647,1.28427,1558.2,1558.1,20.61610546]
["bitfinex-derivatives","ETHF0:USTF0",1744372597850,1.28427,1558.2,1558.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1744372601946,2.86477,1558.2,1558.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1744372604346,6.07257,1558.2,1558.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1744372604553,1.28458,1557.9,1557.8,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744372604750,1.28458,1557.9,1557.8,56.83616546]
["bitfinex-derivatives","ETHF0:USTF0",1744372604960,1.28458,1557.9,1557.8,60.04396546]
["bitfinex-derivatives","ETHF0:USTF0",1744372605647,1.28458,1557.9,1557.8,26.83616546]
["bitfinex-derivatives","ETHF0:USTF0",1744372606457,1.28458,1557.9,1557.8,60.04396546]
["bitfinex-derivatives","ETHF0:USTF0",1744372606661,3.21074,1558.2,1557.8,60.04396546]
["bitfinex-derivatives","ETHF0:USTF0",1744372606662,2.88138,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744372606859,3.21074,1558.2,1558.1,14.1312]
["bitfinex-derivatives","ETHF0:USTF0",1744372606860,1.28438,1558.2,1558.1,14.1312]
["bitfinex-derivatives","ETHF0:USTF0",1744372607051,1.28438,1558.2,1558.1,12.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744372607348,1.28438,1558.2,1558.1,19.27010546]
["bitfinex-derivatives","ETHF0:USTF0",1744372607548,2.88128,1558.2,1558.1,20.91420546]
["bitfinex-derivatives","ETHF0:USTF0",1744372607752,2.88128,1558.2,1558.1,54.12200546]
["bitfinex-derivatives","ETHF0:USTF0",1744372608257,2.88128,1558.2,1558.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744372609355,1.28438,1558.2,1558.1,8.06730546]
["bitfinex-derivatives","ETHF0:USTF0",1744372609561,2.95958,1558.2,1558.1,8.06730546]
["bitfinex-derivatives","ETHF0:USTF0",1744372610763,2.95958,1558.2,1558.1,9.35165546]
["bitfinex-derivatives","ETHF0:USTF0",1744372611664,1.28438,1558.2,1558.1,22.19855546]
["bitfinex-derivatives","ETHF0:USTF0",1744372612460,1.28438,1558.2,1558.1,55.40635546]
["bitfinex-derivatives","ETHF0:USTF0",1744372612863,6.22140049,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744372613156,6.22140049,1558.3,1558.2,23.64677546]
["bitfinex-derivatives","ETHF0:USTF0",1744372613556,6.22140049,1558.3,1558.2,56.85457546]
["bitfinex-derivatives","ETHF0:USTF0",1744372613854,1.28423,1558.3,1558.2,23.64677546]
["bitfinex-derivatives","ETHF0:USTF0",1744372614767,1.28423,1558.3,1558.2,56.85457546]
["bitfinex-derivatives","ETHF0:USTF0",1744372616257,1.28423,1558.3,1558.2,9.51560546]
["bitfinex-derivatives","ETHF0:USTF0",1744372616469,2.86933,1558.3,1558.2,9.51560546]
["bitfinex-derivatives","ETHF0:USTF0",1744372617153,7.80027997,1558.3,1558.2,9.51560546]
["bitfinex-derivatives","ETHF0:USTF0",1744372620264,3.83254522,1558.3,1558.2,9.51560546]
["bitfinex-derivatives","ETHF0:USTF0",1744372620469,2.24744522,1558.3,1558.2,10.79987546]
["bitfinex-derivatives","ETHF0:USTF0",1744372620765,2.24740522,1558.3,1558.2,23.64677546]
["bitfinex-derivatives","ETHF0:USTF0",1744372621371,2.24740522,1558.3,1558.2,56.85457546]
["bitfinex-derivatives","ETHF0:USTF0",1744372622162,0.96321522,1558.3,1558.2,56.85457546]
["bitfinex-derivatives","ETHF0:USTF0",1744372622563,2.24740522,1558.3,1558.2,56.85457546]
["bitfinex-derivatives","ETHF0:USTF0",1744372622771,0.96321522,1558.3,1558.2,56.85457546]
["bitfinex-derivatives","ETHF0:USTF0",1744372624969,9.66008204,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744372625173,8.37597204,1558.4,1558.3,25.39619546]
["bitfinex-derivatives","ETHF0:USTF0",1744372626168,8.37597204,1558.4,1558.3,58.60399546]
["bitfinex-derivatives","ETHF0:USTF0",1744372628370,1.83768204,1558.4,1558.3,30.39619546]
["bitfinex-derivatives","ETHF0:USTF0",1744372628565,24.67911243,1558.9,1558.8,14.13068]
["bitfinex-derivatives","ETHF0:USTF0",1744372628883,25.96281243,1558.9,1558.8,14.13068]
["bitfinex-derivatives","ETHF0:USTF0",1744372629074,25.96281243,1558.9,1558.8,20.55388546]
["bitfinex-derivatives","ETHF0:USTF0",1744372629075,12.35064726,1558.9,1558.8,20.55388546]
["bitfinex-derivatives","ETHF0:USTF0",1744372629276,12.35064726,1558.9,1558.8,22.30178546]
["bitfinex-derivatives","ETHF0:USTF0",1744372630872,13.63434726,1558.9,1558.8,22.30178546]
["bitfinex-derivatives","ETHF0:USTF0",1744372631068,15.34224726,1558.9,1558.8,21.01800546]
["bitfinex-derivatives","ETHF0:USTF0",1744372631872,15.34224726,1558.9,1558.8,22.44300546]
["bitfinex-derivatives","ETHF0:USTF0",1744372632073,15.34224726,1558.9,1558.8,23.72678546]
["bitfinex-derivatives","ETHF0:USTF0",1744372632777,13.63434726,1558.9,1558.8,23.72678546]
["bitfinex-derivatives","ETHF0:USTF0",1744372633481,1.2837,1558.9,1558.8,23.72678546]
["bitfinex-derivatives","ETHF0:USTF0",1744372633670,7.93818657,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744372633969,7.93818657,1559.0,1558.9,22.23860546]
["bitfinex-derivatives","ETHF0:USTF0",1744372634678,7.93818657,1559.0,1558.9,20.95490546]
["bitfinex-derivatives","ETHF0:USTF0",1744372634977,7.93818657,1559.0,1558.9,22.23860546]
["bitfinex-derivatives","ETHF0:USTF0",1744372635179,7.93818657,1559.0,1558.9,20.95490546]
["bitfinex-derivatives","ETHF0:USTF0",1744372635381,7.93818657,1559.0,1558.9,22.23860546]
["bitfinex-derivatives","ETHF0:USTF0",1744372635582,7.93818657,1559.0,1558.9,20.95490546]
["bitfinex-derivatives","ETHF0:USTF0",1744372635776,7.93818657,1559.0,1558.9,22.23860546]
["bitfinex-derivatives","ETHF0:USTF0",1744372635975,6.65450657,1559.0,1558.9,25.44640546]
["bitfinex-derivatives","ETHF0:USTF0",1744372636174,7.93811657,1559.0,1558.9,25.44640546]
["bitfinex-derivatives","ETHF0:USTF0",1744372636388,4.94660657,1559.0,1558.9,25.44640546]
["bitfinex-derivatives","ETHF0:USTF0",1744372637181,4.94660657,1559.0,1558.9,66.24640546]
["bitfinex-derivatives","ETHF0:USTF0",1744372637685,0.00963175,1559.0,1558.9,66.24640546]
["bitfinex-derivatives","ETHF0:USTF0",1744372640882,0.00963175,1559.0,1558.9,64.56160546]
["bitfinex-derivatives","ETHF0:USTF0",1744372640883,1.29324175,1559.0,1558.9,64.56160546]
["bitfinex-derivatives","ETHF0:USTF0",1744372641085,0.00963175,1559.0,1558.9,66.22140546]
["bitfinex-derivatives","ETHF0:USTF0",1744372641885,1.29324175,1559.0,1558.9,66.22140546]
["bitfinex-derivatives","ETHF0:USTF0",1744372642079,0.00963175,1559.0,1558.9,66.22140546]
["bitfinex-derivatives","ETHF0:USTF0",1744372643390,0.00963175,1559.0,1558.9,63.01360546]
["bitfinex-derivatives","ETHF0:USTF0",1744372643585,1.29324175,1559.0,1558.9,63.01360546]
["bitfinex-derivatives","ETHF0:USTF0",1744372644487,0.00963175,1559.0,1558.9,66.22140546]
["bitfinex-derivatives","ETHF0:USTF0",1744372648390,1.29324175,1559.0,1558.9,66.22140546]
["bitfinex-derivatives","ETHF0:USTF0",1744372649191,0.00963175,1559.0,1558.9,66.22140546]
["bitfinex-derivatives","ETHF0:USTF0",1744372649792,1.29324175,1559.0,1558.9,66.22140546]
["bitfinex-derivatives","ETHF0:USTF0",1744372650093,3.04924175,1559.0,1558.9,63.01360546]
["bitfinex-derivatives","ETHF0:USTF0",1744372650685,3.04924175,1559.0,1558.9,61.35380546]
["bitfinex-derivatives","ETHF0:USTF0",1744372651582,3.04924175,1559.0,1558.9,63.06980546]
["bitfinex-derivatives","ETHF0:USTF0",1744372653790,3.04924175,1559.0,1558.9,56.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744372653991,3.04924175,1559.0,1558.9,63.06980546]
["bitfinex-derivatives","ETHF0:USTF0",1744372655893,3.04924175,1559.0,1558.9,48.50690546]
["bitfinex-derivatives","ETHF0:USTF0",1744372656887,3.04924175,1559.0,1558.9,50.11470546]
["bitfinex-derivatives","ETHF0:USTF0",1744372657982,3.04924175,1559.0,1558.9,48.50690546]
["bitfinex-derivatives","ETHF0:USTF0",1744372658391,0.00963175,1559.0,1558.9,64.56160546]
["bitfinex-derivatives","ETHF0:USTF0",1744372658692,0.00963175,1559.0,1558.9,67.62170546]
["bitfinex-derivatives","ETHF0:USTF0",1744372658900,0.00963175,1559.0,1558.9,72.39470546]
["bitfinex-derivatives","ETHF0:USTF0",1744372659685,0.00963175,1559.0,1558.9,67.62170546]
["bitfinex-derivatives","ETHF0:USTF0",1744372661295,1.29324175,1559.0,1558.9,67.62170546]
["bitfinex-derivatives","ETHF0:USTF0",1744372661681,1.29324175,1559.0,1558.9,64.41390546]
["bitfinex-derivatives","ETHF0:USTF0",1744372663094,0.00963175,1559.0,1558.9,64.41390546]
["bitfinex-derivatives","ETHF0:USTF0",1744372663988,0.00963175,1559.0,1558.9,67.62170546]
["bitfinex-derivatives","ETHF0:USTF0",1744372669303,1.29324175,1559.0,1558.9,67.62170546]
["bitfinex-derivatives","ETHF0:USTF0",1744372671703,0.00963175,1559.0,1558.9,67.62170546]
["bitfinex-derivatives","ETHF0:USTF0",1744372672994,1.29324175,1559.0,1558.9,67.62170546]
["bitfinex-derivatives","ETHF0:USTF0",1744372674303,0.00963175,1559.0,1558.9,67.62170546]
["bitfinex-derivatives","ETHF0:USTF0",1744372676203,1.29324175,1559.0,1558.9,67.62170546]
["bitfinex-derivatives","ETHF0:USTF0",1744372677494,1.29324175,1559.0,1558.9,64.41390546]
["bitfinex-derivatives","ETHF0:USTF0",1744372677698,1.29324175,1559.0,1558.9,67.62170546]
["bitfinex-derivatives","ETHF0:USTF0",1744372681098,0.00963175,1559.0,1558.9,67.62170546]
["bitfinex-derivatives","ETHF0:USTF0",1744372681415,4.94660657,1559.0,1558.9,67.62170546]
["bitfinex-derivatives","ETHF0:USTF0",1744372684005,6.23021657,1559.0,1558.9,47.22320546]
["bitfinex-derivatives","ETHF0:USTF0",1744372684209,7.88661657,1559.0,1558.9,6.42320546]
["bitfinex-derivatives","ETHF0:USTF0",1744372685205,7.88661657,1559.0,1558.9,7.70690546]
["bitfinex-derivatives","ETHF0:USTF0",1744372685409,7.88661657,1559.0,1558.9,23.76160546]
["bitfinex-derivatives","ETHF0:USTF0",1744372685709,7.88661657,1559.0,1558.9,25.39070546]
["bitfinex-derivatives","ETHF0:USTF0",1744372687710,4.94660657,1559.0,1558.9,25.39070546]
["bitfinex-derivatives","ETHF0:USTF0",1744372689511,6.23021657,1559.0,1558.9,25.39070546]
["bitfinex-derivatives","ETHF0:USTF0",1744372689700,4.94660657,1559.0,1558.9,25.39070546]
["bitfinex-derivatives","ETHF0:USTF0",1744372689905,8.42376131,1559.0,1558.9,25.39070546]
["bitfinex-derivatives","ETHF0:USTF0",1744372692905,8.42376131,1559.0,1558.9,12.54380546]
["bitfinex-derivatives","ETHF0:USTF0",1744372693211,8.42376131,1559.0,1558.9,25.39070546]
["bitfinex-derivatives","ETHF0:USTF0",1744372693811,0.00963175,1559.0,1558.9,20.55380546]
["bitfinex-derivatives","ETHF0:USTF0",1744372694114,2.92114175,1559.0,1558.9,20.55380546]
["bitfinex-derivatives","ETHF0:USTF0",1744372694316,1.63753175,1559.0,1558.9,20.55380546]
["bitfinex-derivatives","ETHF0:USTF0",1744372694612,1.63753175,1559.0,1558.9,25.50270546]
["bitfinex-derivatives","ETHF0:USTF0",1744372694913,2.92114175,1559.0,1558.9,25.50270546]
["bitfinex-derivatives","ETHF0:USTF0",1744372696405,1.63753175,1559.0,1558.9,25.50270546]
["bitfinex-derivatives","ETHF0:USTF0",1744372697410,0.00963175,1559.0,1558.9,25.50270546]
["bitfinex-derivatives","ETHF0:USTF0",1744372697819,4.97624454,1559.0,1558.9,25.50270546]
["bitfinex-derivatives","ETHF0:USTF0",1744372701514,0.00963175,1559.0,1558.9,25.50270546]
["bitfinex-derivatives","ETHF0:USTF0",1744372709116,8.09144175,1559.0,1558.9,6.42320546]
["bitfinex-derivatives","ETHF0:USTF0",1744372709420,6.08634175,1559.0,1558.9,6.42320546]
["bitfinex-derivatives","ETHF0:USTF0",1744372711118,0.00963175,1559.0,1558.9,10.91470546]
["bitfinex-derivatives","ETHF0:USTF0",1744372711314,1.29324175,1559.0,1558.9,25.45230546]
["bitfinex-derivatives","ETHF0:USTF0",1744372711513,3.12774175,1559.0,1558.9,25.45230546]
["bitfinex-derivatives","ETHF0:USTF0",1744372711713,3.12774175,1559.0,1558.9,11.32170546]
["bitfinex-derivatives","ETHF0:USTF0",1744372711920,3.12774175,1559.0,1558.9,9.63100546]
["bitfinex-derivatives","ETHF0:USTF0",1744372712120,6.20154175,1559.0,1558.9,10.91470546]
["bitfinex-derivatives","ETHF0:USTF0",1744372712322,6.20154175,1559.0,1558.9,6.42320546]
["bitfinex-derivatives","ETHF0:USTF0",1744372713422,17.02924898,1559.0,1558.9,6.42320546]
["bitfinex-derivatives","ETHF0:USTF0",1744372713815,1.2837,1558.9,1558.8,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1744372714013,3.1114,1558.9,1558.8,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1744372714213,3.1114,1558.9,1558.8,7.70697546]
["bitfinex-derivatives","ETHF0:USTF0",1744372716223,3.1114,1558.9,1558.8,9.38777546]
["bitfinex-derivatives","ETHF0:USTF0",1744372716828,11.53862666,1558.9,1558.8,9.38777546]
["bitfinex-derivatives","ETHF0:USTF0",1744372720628,9.05313358,1558.9,1558.8,9.38777546]
["bitfinex-derivatives","ETHF0:USTF0",1744372722530,1.28378,1558.8,1558.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372722724,2.95048,1558.8,1558.7,6.43283721]
["bitfinex-derivatives","ETHF0:USTF0",1744372722931,2.95048,1558.8,1558.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372723527,12.70948,1558.8,1558.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372724231,12.70948,1558.8,1558.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372726526,15.91728,1558.8,1558.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372727436,7.95048,1558.8,1558.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372727627,12.70948,1558.8,1558.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372728134,1.28394,1558.6,1558.5,6.05376]
["bitfinex-derivatives","ETHF0:USTF0",1744372728433,18.14156321,1558.8,1558.7,14.13076]
["bitfinex-derivatives","ETHF0:USTF0",1744372728633,19.81426321,1558.8,1558.7,14.13076]
["bitfinex-derivatives","ETHF0:USTF0",1744372728833,19.81426321,1558.8,1558.7,22.23956546]
["bitfinex-derivatives","ETHF0:USTF0",1744372730135,19.81426321,1558.8,1558.7,20.95570546]
["bitfinex-derivatives","ETHF0:USTF0",1744372730430,16.13668242,1558.8,1558.7,20.95570546]
["bitfinex-derivatives","ETHF0:USTF0",1744372730832,16.13668242,1558.8,1558.7,6.42320546]
["bitfinex-derivatives","ETHF0:USTF0",1744372731037,1.28386,1558.7,1558.6,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372731236,3.04126,1558.7,1558.6,7.71677721]
["bitfinex-derivatives","ETHF0:USTF0",1744372731537,1.28386,1558.7,1558.6,23.86327721]
["bitfinex-derivatives","ETHF0:USTF0",1744372732735,1.28386,1558.7,1558.6,22.57933721]
["bitfinex-derivatives","ETHF0:USTF0",1744372732938,3.04126,1558.7,1558.6,22.57933721]
["bitfinex-derivatives","ETHF0:USTF0",1744372734532,3.04126,1558.7,1558.6,23.86327721]
["bitfinex-derivatives","ETHF0:USTF0",1744372735836,1.28386,1558.7,1558.6,23.86327721]
["bitfinex-derivatives","ETHF0:USTF0",1744372740047,6.25261685,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744372740245,6.25261685,1558.8,1558.7,25.44406546]
["bitfinex-derivatives","ETHF0:USTF0",1744372740745,4.96877685,1558.8,1558.7,25.44406546]
["bitfinex-derivatives","ETHF0:USTF0",1744372741647,6.25255685,1558.8,1558.7,25.44406546]
["bitfinex-derivatives","ETHF0:USTF0",1744372742038,4.96877685,1558.8,1558.7,25.44406546]
["bitfinex-derivatives","ETHF0:USTF0",1744372742240,6.25255685,1558.8,1558.7,22.23626546]
["bitfinex-derivatives","ETHF0:USTF0",1744372742441,1.28386,1558.7,1558.6,1.57733175]
["bitfinex-derivatives","ETHF0:USTF0",1744372742643,2.95876,1558.7,1558.6,8.00053721]
["bitfinex-derivatives","ETHF0:USTF0",1744372742844,2.95876,1558.7,1558.6,9.28447721]
["bitfinex-derivatives","ETHF0:USTF0",1744372743045,2.95876,1558.7,1558.6,9.66403721]
["bitfinex-derivatives","ETHF0:USTF0",1744372743755,2.95876,1558.7,1558.6,10.94797721]
["bitfinex-derivatives","ETHF0:USTF0",1744372744054,2.95876,1558.7,1558.6,9.66403721]
["bitfinex-derivatives","ETHF0:USTF0",1744372744849,2.95876,1558.7,1558.6,6.43283721]
["bitfinex-derivatives","ETHF0:USTF0",1744372745544,2.95876,1558.7,1558.6,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372746350,1.28386,1558.7,1558.6,19.27973721]
["bitfinex-derivatives","ETHF0:USTF0",1744372746550,1.28386,1558.7,1558.6,21.06313721]
["bitfinex-derivatives","ETHF0:USTF0",1744372746750,2.96826,1558.7,1558.6,21.06313721]
["bitfinex-derivatives","ETHF0:USTF0",1744372747153,2.96826,1558.7,1558.6,8.21623721]
["bitfinex-derivatives","ETHF0:USTF0",1744372748656,7.93703685,1558.7,1558.6,6.43283721]
["bitfinex-derivatives","ETHF0:USTF0",1744372749150,19.62097685,1558.7,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744372749351,19.62097685,1558.7,1558.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1744372749352,3.2078,1558.3,1558.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1744372749553,1.28427,1558.2,1558.1,17.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744372749857,2.99907,1558.2,1558.1,17.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744372750157,2.99907,1558.2,1558.1,22.60206721]
["bitfinex-derivatives","ETHF0:USTF0",1744372751658,1.28423,1558.3,1558.2,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744372751853,1.28423,1558.3,1558.2,8.12445721]
["bitfinex-derivatives","ETHF0:USTF0",1744372752053,1.28423,1558.3,1558.2,6.84026721]
["bitfinex-derivatives","ETHF0:USTF0",1744372753151,6.25300685,1558.3,1558.2,6.84026721]
["bitfinex-derivatives","ETHF0:USTF0",1744372753850,6.25300685,1558.3,1558.2,19.68716721]
["bitfinex-derivatives","ETHF0:USTF0",1744372754253,6.25300685,1558.3,1558.2,20.97143721]
["bitfinex-derivatives","ETHF0:USTF0",1744372754953,4.96877685,1558.3,1558.2,20.97143721]
["bitfinex-derivatives","ETHF0:USTF0",1744372755159,6.25296685,1558.3,1558.2,20.97143721]
["bitfinex-derivatives","ETHF0:USTF0",1744372756962,1.28419,1558.3,1558.2,20.97143721]
["bitfinex-derivatives","ETHF0:USTF0",1744372757760,1.28419,1558.3,1558.2,19.68716721]
["bitfinex-derivatives","ETHF0:USTF0",1744372758161,1.28419,1558.3,1558.2,20.97143721]
["bitfinex-derivatives","ETHF0:USTF0",1744372758565,6.25290685,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744372758767,6.25290685,1558.4,1558.3,24.28625721]
["bitfinex-derivatives","ETHF0:USTF0",1744372760859,6.25290685,1558.4,1558.3,21.07845721]
["bitfinex-derivatives","ETHF0:USTF0",1744372761060,6.25290685,1558.4,1558.3,24.28625721]
["bitfinex-derivatives","ETHF0:USTF0",1744372761359,1.28413,1558.4,1558.3,21.07845721]
["bitfinex-derivatives","ETHF0:USTF0",1744372761866,1.28413,1558.4,1558.3,24.28625721]
["bitfinex-derivatives","ETHF0:USTF0",1744372762563,7.95427685,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744372762768,6.25287685,1558.5,1558.4,23.99887721]
["bitfinex-derivatives","ETHF0:USTF0",1744372765873,6.25287685,1558.5,1558.4,22.71476721]
["bitfinex-derivatives","ETHF0:USTF0",1744372766169,6.25287685,1558.5,1558.4,27.20667721]
["bitfinex-derivatives","ETHF0:USTF0",1744372766369,6.25287685,1558.5,1558.4,22.71476721]
["bitfinex-derivatives","ETHF0:USTF0",1744372768073,6.25287685,1558.5,1558.4,23.99887721]
["bitfinex-derivatives","ETHF0:USTF0",1744372768674,6.25279685,1558.5,1558.4,22.71476721]
["bitfinex-derivatives","ETHF0:USTF0",1744372770075,8.07999685,1558.5,1558.4,22.71476721]
["bitfinex-derivatives","ETHF0:USTF0",1744372771077,11.53265919,1558.5,1558.4,22.71476721]
["bitfinex-derivatives","ETHF0:USTF0",1744372771672,10.24863919,1558.5,1558.1,6.03828]
["bitfinex-derivatives","ETHF0:USTF0",1744372771978,1.28419,1558.3,1558.2,22.76146721]
["bitfinex-derivatives","ETHF0:USTF0",1744372772472,3.01699,1558.3,1558.2,9.91456721]
["bitfinex-derivatives","ETHF0:USTF0",1744372773677,8.00920772,1558.3,1558.2,9.91456721]
["bitfinex-derivatives","ETHF0:USTF0",1744372773877,6.27640772,1558.3,1558.2,9.91456721]
["bitfinex-derivatives","ETHF0:USTF0",1744372774074,4.99221772,1558.3,1558.2,27.25353721]
["bitfinex-derivatives","ETHF0:USTF0",1744372774978,6.27640772,1558.3,1558.2,27.25353721]
["bitfinex-derivatives","ETHF0:USTF0",1744372775379,4.99221772,1558.3,1558.2,27.25353721]
["bitfinex-derivatives","ETHF0:USTF0",1744372777780,6.27640772,1558.3,1558.2,27.25353721]
["bitfinex-derivatives","ETHF0:USTF0",1744372777982,1.28419,1558.3,1558.2,27.25353721]
["bitfinex-derivatives","ETHF0:USTF0",1744372778382,1.28417,1558.4,1558.3,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744372778678,1.28417,1558.4,1558.3,6.41530721]
["bitfinex-derivatives","ETHF0:USTF0",1744372778879,1.28417,1558.4,1558.3,19.26220721]
["bitfinex-derivatives","ETHF0:USTF0",1744372779692,1.28417,1558.4,1558.3,17.97806721]
["bitfinex-derivatives","ETHF0:USTF0",1744372780196,1.28417,1558.4,1558.3,19.26225721]
["bitfinex-derivatives","ETHF0:USTF0",1744372780799,1.28417,1558.4,1558.3,17.97806721]
["bitfinex-derivatives","ETHF0:USTF0",1744372781896,6.27638772,1558.4,1558.3,17.97806721]
["bitfinex-derivatives","ETHF0:USTF0",1744372782393,6.27638772,1558.4,1558.3,19.26225721]
["bitfinex-derivatives","ETHF0:USTF0",1744372783295,4.99221772,1558.4,1558.3,19.26225721]
["bitfinex-derivatives","ETHF0:USTF0",1744372784293,4.99221772,1558.4,1558.3,24.26225721]
["bitfinex-derivatives","ETHF0:USTF0",1744372784792,6.27632772,1558.4,1558.3,17.97806721]
["bitfinex-derivatives","ETHF0:USTF0",1744372784998,7.99012772,1558.4,1558.3,17.97806721]
["bitfinex-derivatives","ETHF0:USTF0",1744372785688,2.99791,1558.4,1558.3,17.97806721]
["bitfinex-derivatives","ETHF0:USTF0",1744372786090,2.99791,1558.4,1558.3,5.13116721]
["bitfinex-derivatives","ETHF0:USTF0",1744372789195,13.90556009,1558.4,1558.3,5.13116721]
["bitfinex-derivatives","ETHF0:USTF0",1744372795295,13.90556009,1558.4,1558.3,6.80336721]
["bitfinex-derivatives","ETHF0:USTF0",1744372796397,13.90556009,1558.4,1558.3,24.14225721]
["bitfinex-derivatives","ETHF0:USTF0",1744372796698,13.90556009,1558.4,1558.3,19.65026721]
["bitfinex-derivatives","ETHF0:USTF0",1744372797298,23.36876461,1558.4,1558.3,20.93445721]
["bitfinex-derivatives","ETHF0:USTF0",1744372797596,23.36876461,1558.4,1558.3,19.65026721]
["bitfinex-derivatives","ETHF0:USTF0",1744372797990,23.36876461,1558.4,1558.3,20.93445721]
["bitfinex-derivatives","ETHF0:USTF0",1744372798194,22.08465461,1558.4,1558.3,24.14225721]
["bitfinex-derivatives","ETHF0:USTF0",1744372798394,22.08465461,1558.4,1558.3,33.89025721]
["bitfinex-derivatives","ETHF0:USTF0",1744372799298,12.4306251,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744372799489,12.4306251,1558.5,1558.4,3.04771]
["bitfinex-derivatives","ETHF0:USTF0",1744372799689,12.4306251,1558.5,1558.4,8.04771]
["bitfinex-derivatives","ETHF0:USTF0",1744372800094,10.00297871,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744372800300,10.00297871,1558.6,1558.5,11.00242]
["bitfinex-derivatives","ETHF0:USTF0",1744372800497,10.00297871,1558.6,1558.5,16.00242]
["bitfinex-derivatives","ETHF0:USTF0",1744372801296,8.59076871,1558.6,1558.5,16.00242]
["bitfinex-derivatives","ETHF0:USTF0",1744372801802,6.81337871,1558.6,1558.5,16.00242]
["bitfinex-derivatives","ETHF0:USTF0",1744372802099,5.15502871,1558.6,1558.5,16.00242]
["bitfinex-derivatives","ETHF0:USTF0",1744372802299,1.88465001,1558.6,1558.5,16.00242]
["bitfinex-derivatives","ETHF0:USTF0",1744372802598,8.7e-06,1558.6,1558.5,58.33352]
["bitfinex-derivatives","ETHF0:USTF0",1744372803202,8.9962738,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744372803391,5.6321938,1558.7,1558.6,4.53884]
["bitfinex-derivatives","ETHF0:USTF0",1744372803591,6.68e-06,1558.7,1558.6,9.53884]
["bitfinex-derivatives","ETHF0:USTF0",1744372803794,6.68e-06,1558.7,1558.6,50.33884]
["bitfinex-derivatives","ETHF0:USTF0",1744372804604,0.00963175,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744372804812,0.00963175,1559.0,1558.9,9.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744372805102,1.75803175,1559.0,1558.9,9.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744372805298,0.00963175,1559.0,1558.9,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744372805701,3.04164175,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744372806006,4.55634175,1559.0,1558.9,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744372806200,4.55634175,1559.0,1558.8,4.44175175]
["bitfinex-derivatives","ETHF0:USTF0",1744372806201,1.2837,1558.9,1558.8,4.44175175]
["bitfinex-derivatives","ETHF0:USTF0",1744372806402,3.0321,1558.9,1558.8,1.29335175]
["bitfinex-derivatives","ETHF0:USTF0",1744372806697,3.0321,1558.9,1558.8,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372807005,3.0321,1558.9,1558.8,1.29341175]
["bitfinex-derivatives","ETHF0:USTF0",1744372807397,3.0321,1558.9,1558.8,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372807597,8.0321,1558.9,1558.8,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372808002,3.0321,1558.9,1558.8,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372809103,1.7484,1558.9,1558.8,4.50121175]
["bitfinex-derivatives","ETHF0:USTF0",1744372809308,1.52433175,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744372809506,0.00963175,1559.0,1558.9,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1744372809808,0.00963175,1559.0,1558.9,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744372810005,0.00963175,1559.0,1558.9,9.3553]
["bitfinex-derivatives","ETHF0:USTF0",1744372811902,1.75e-06,1559.0,1558.9,14.3553]
["bitfinex-derivatives","ETHF0:USTF0",1744372812513,3.6451741,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744372812810,3.6451741,1559.1,1559.0,6.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744372813011,3.6451741,1559.1,1559.0,11.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744372813509,1.713,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744372813909,2.9962,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744372814105,1.713,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744372814413,3.65480585,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744372814605,3.65480585,1559.6,1559.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744372814804,4.93792585,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744372815006,1.28328,1559.4,1559.3,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744372815308,1.28345,1559.2,1559.1,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1744372815704,4.48363,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744372816816,1.28345,1559.2,1559.1,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1744372817011,2.95945,1559.2,1559.1,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1744372818515,1.676,1559.2,1559.1,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1744372818815,2.95945,1559.2,1559.1,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1744372819615,4.45255,1559.2,1559.1,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1744372819818,3.1691,1559.2,1559.1,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1744372820014,1.4872,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744372820212,1.4895,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744372820416,2.84585175,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744372820818,4.54575175,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744372823320,3.26263175,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744372823508,4.54575175,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744372823718,1.28325,1559.5,1559.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744372823916,2.92495,1559.5,1559.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744372824809,1.6417,1559.5,1559.2,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744372825011,1.28337,1559.3,1559.2,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1744372825221,4.38096,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744372825418,2.73926,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744372826227,1.4559,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744372826416,1.4559,1559.4,1559.3,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744372826622,2.73918,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744372826822,1.28342,1559.3,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744372828331,2.73925,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744372828927,1.4559,1559.4,1559.3,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744372829327,1.4559,1559.4,1559.3,6.19657]
["bitfinex-derivatives","ETHF0:USTF0",1744372831530,0.00963175,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744372831831,1.43793175,1559.6,1559.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744372832131,2.72105175,1559.6,1559.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744372832329,1.43793175,1559.6,1559.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744372832525,1.43793175,1559.6,1559.5,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744372832721,1.43793175,1559.6,1559.5,9.2815]
["bitfinex-derivatives","ETHF0:USTF0",1744372832931,0.00963175,1559.6,1559.5,9.2815]
["bitfinex-derivatives","ETHF0:USTF0",1744372834529,0.00963175,1559.6,1559.5,14.2815]
["bitfinex-derivatives","ETHF0:USTF0",1744372835127,1.75e-06,1559.6,1559.5,14.2815]
["bitfinex-derivatives","ETHF0:USTF0",1744372836129,1.75e-06,1559.6,1559.5,9.2815]
["bitfinex-derivatives","ETHF0:USTF0",1744372836729,1.28312175,1559.6,1559.5,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744372836932,2.84292175,1559.6,1559.5,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744372837420,2.84292175,1559.6,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744372837625,2.84292175,1559.6,1559.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744372837831,2.84292175,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744372838031,1.2832,1559.5,1559.4,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1744372838636,1.28328,1559.4,1559.3,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744372839231,1.28328,1559.4,1559.2,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744372839430,1.28345,1559.2,1559.1,11.34166361]
["bitfinex-derivatives","ETHF0:USTF0",1744372839837,1.28334,1559.4,1559.3,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1744372840435,1.28345,1559.2,1559.1,10.05815361]
["bitfinex-derivatives","ETHF0:USTF0",1744372840736,1.28345,1559.2,1559.1,11.34168361]
["bitfinex-derivatives","ETHF0:USTF0",1744372841231,9.49125,1559.2,1559.1,10.05815361]
["bitfinex-derivatives","ETHF0:USTF0",1744372841632,14.22825,1559.2,1559.1,10.05815361]
["bitfinex-derivatives","ETHF0:USTF0",1744372841838,11.02045,1559.2,1559.1,10.05815361]
["bitfinex-derivatives","ETHF0:USTF0",1744372842039,1.28361,1559.0,1558.9,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744372842335,1.28361,1559.0,1558.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744372842536,1.28361,1559.0,1558.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744372842837,3.09701,1559.0,1558.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744372843034,3.09701,1559.0,1558.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744372843438,1.2837,1558.9,1558.8,3.09531175]
["bitfinex-derivatives","ETHF0:USTF0",1744372843638,2.9611,1558.9,1558.8,3.09531175]
["bitfinex-derivatives","ETHF0:USTF0",1744372843842,2.9611,1558.9,1558.8,1.81153175]
["bitfinex-derivatives","ETHF0:USTF0",1744372844132,2.9611,1558.9,1558.8,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372845637,11.1689,1558.9,1558.8,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372845825,15.9009,1558.9,1558.8,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372846031,2.9611,1558.9,1558.8,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372846231,1.6774,1558.9,1558.8,1.29341175]
["bitfinex-derivatives","ETHF0:USTF0",1744372846540,1.2836,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744372847239,8.78286353,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744372847433,7.49943353,1559.3,1559.2,4.49125]
["bitfinex-derivatives","ETHF0:USTF0",1744372847830,7.49943353,1559.3,1559.2,7.78665]
["bitfinex-derivatives","ETHF0:USTF0",1744372848335,7.49943353,1559.3,1559.2,12.78665]
["bitfinex-derivatives","ETHF0:USTF0",1744372849340,4.49993353,1559.3,1559.2,12.78665]
["bitfinex-derivatives","ETHF0:USTF0",1744372849541,2.80817353,1559.3,1559.2,12.78665]
["bitfinex-derivatives","ETHF0:USTF0",1744372849840,3.53e-06,1559.3,1559.2,12.78665]
["bitfinex-derivatives","ETHF0:USTF0",1744372850252,8.49825549,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744372850549,10.21296018,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744372850741,1.75e-06,1559.6,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744372850742,1.75e-06,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744372850939,1.75e-06,1559.6,1559.5,3.56527901]
["bitfinex-derivatives","ETHF0:USTF0",1744372851143,1.75e-06,1559.6,1559.5,49.36527901]
["bitfinex-derivatives","ETHF0:USTF0",1744372853152,1.75e-06,1559.6,1559.5,50.00687901]
["bitfinex-derivatives","ETHF0:USTF0",1744372853353,1.75e-06,1559.6,1559.5,43.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744372853756,1.75e-06,1559.6,1559.5,45.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744372854854,1.75e-06,1559.6,1559.5,50.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744372855555,1.7685,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744372855854,2.75781,1560.4,1560.2,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744372856052,2.99794,1560.3,1560.2,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744372856253,2.99794,1560.3,1560.2,4.49038]
["bitfinex-derivatives","ETHF0:USTF0",1744372856457,1.7154,1560.3,1560.2,4.49038]
["bitfinex-derivatives","ETHF0:USTF0",1744372856752,1.48493175,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744372856953,1.48493175,1560.4,1560.3,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1744372857146,4.48279175,1560.4,1560.3,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1744372857348,3.20033175,1560.4,1560.3,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1744372857858,3.20033175,1560.4,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744372858147,1.7154,1560.3,1560.2,4.49043]
["bitfinex-derivatives","ETHF0:USTF0",1744372858351,1.48493175,1560.4,1560.3,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1744372858753,3.17583175,1560.4,1560.3,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1744372860245,4.45829175,1560.4,1560.3,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1744372860451,3.17583175,1560.4,1560.3,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1744372861451,4.45829175,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744372861755,1.28254,1560.3,1560.2,7.05411]
["bitfinex-derivatives","ETHF0:USTF0",1744372862058,2.99834,1560.3,1560.2,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1744372862257,7.99834,1560.3,1560.2,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1744372862457,7.99834,1560.3,1560.2,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744372863066,1.28263,1560.2,1560.1,1.29229175]
["bitfinex-derivatives","ETHF0:USTF0",1744372863357,2.99843,1560.2,1560.1,1.29229175]
["bitfinex-derivatives","ETHF0:USTF0",1744372864059,7.99843,1560.2,1560.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372866557,1.28271,1560.1,1560.0,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744372866759,6.25291,1560.1,1560.0,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744372867063,1.28279,1560.0,1559.9,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1744372867256,9.28659,1560.0,1559.9,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1744372867451,14.28659,1560.0,1559.9,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1744372869267,1.28287,1559.9,1559.8,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372869468,3.04647,1559.9,1559.8,1.29258175]
["bitfinex-derivatives","ETHF0:USTF0",1744372870260,1.7636,1559.9,1559.8,1.29258175]
["bitfinex-derivatives","ETHF0:USTF0",1744372870460,1.5114,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744372870764,1.7636,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744372871458,1.7636,1560.2,1560.1,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1744372871764,3.04623,1560.2,1560.1,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1744372871963,1.7636,1560.2,1560.1,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1744372872562,3.04623,1560.2,1560.1,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1744372872960,3.04623,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744372873159,1.28271,1560.1,1560.0,4.58835]
["bitfinex-derivatives","ETHF0:USTF0",1744372873356,1.709,1560.1,1560.0,4.58835]
["bitfinex-derivatives","ETHF0:USTF0",1744372873553,2.69579,1560.3,1560.0,6.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744372873772,4.38369,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744372874668,3.1011,1560.3,1560.0,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1744372874872,1.28271,1560.1,1560.0,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1744372875169,1.28271,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744372875359,1.28279,1560.0,1559.9,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1744372875668,1.28287,1559.9,1559.8,1.29256175]
["bitfinex-derivatives","ETHF0:USTF0",1744372875865,2.81047,1559.9,1559.8,1.29256175]
["bitfinex-derivatives","ETHF0:USTF0",1744372876766,1.5276,1559.9,1559.8,1.29256175]
["bitfinex-derivatives","ETHF0:USTF0",1744372876966,1.5276,1559.9,1559.8,3.04996175]
["bitfinex-derivatives","ETHF0:USTF0",1744372877664,1.6879,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744372877865,4.49056,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744372878061,4.49056,1560.3,1560.2,4.49043]
["bitfinex-derivatives","ETHF0:USTF0",1744372878270,1.7948,1560.3,1560.2,4.49043]
["bitfinex-derivatives","ETHF0:USTF0",1744372879373,1.80443175,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744372879667,0.00963175,1560.4,1560.3,3.03994]
["bitfinex-derivatives","ETHF0:USTF0",1744372879863,1.29209175,1560.4,1560.3,3.03994]
["bitfinex-derivatives","ETHF0:USTF0",1744372880252,0.00963175,1560.4,1560.3,3.03994]
["bitfinex-derivatives","ETHF0:USTF0",1744372880666,1.29209175,1560.4,1560.3,3.03994]
["bitfinex-derivatives","ETHF0:USTF0",1744372880967,0.00963175,1560.4,1560.3,3.03994]
["bitfinex-derivatives","ETHF0:USTF0",1744372881763,1.29209175,1560.4,1560.3,3.03994]
["bitfinex-derivatives","ETHF0:USTF0",1744372882161,0.00963175,1560.4,1560.3,3.03994]
["bitfinex-derivatives","ETHF0:USTF0",1744372882470,1.29209175,1560.4,1560.3,3.03994]
["bitfinex-derivatives","ETHF0:USTF0",1744372883963,1.28254,1560.3,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744372884163,2.94684,1560.3,1560.2,4.49043]
["bitfinex-derivatives","ETHF0:USTF0",1744372885572,2.94684,1560.3,1559.8,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372885573,1.28287,1559.9,1559.8,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372885771,4.49067,1559.9,1559.8,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372888868,6.24397,1559.9,1559.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372890885,11.24397,1559.9,1559.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372891070,6.24397,1559.9,1559.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372892779,6.24397,1559.9,1559.8,1.81070175]
["bitfinex-derivatives","ETHF0:USTF0",1744372895382,6.24397,1559.9,1559.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372897979,4.49067,1559.9,1559.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372898186,4.49067,1559.9,1559.8,1.79650175]
["bitfinex-derivatives","ETHF0:USTF0",1744372899285,1.28287,1559.9,1559.8,1.79650175]
["bitfinex-derivatives","ETHF0:USTF0",1744372899784,1.28287,1559.9,1559.8,3.07945175]
["bitfinex-derivatives","ETHF0:USTF0",1744372900080,1.8167,1560.0,1559.8,4.49635175]
["bitfinex-derivatives","ETHF0:USTF0",1744372900286,3.09954,1560.0,1559.9,3.07937]
["bitfinex-derivatives","ETHF0:USTF0",1744372900874,1.28284,1560.0,1559.9,3.07937]
["bitfinex-derivatives","ETHF0:USTF0",1744372901279,6.15258,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744372901487,4.49058,1560.1,1560.0,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1744372901787,4.49058,1560.1,1560.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744372902289,6.15258,1560.1,1560.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744372903492,2.94478,1560.1,1560.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744372904091,2.94478,1560.1,1560.0,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1744372904489,1.28279,1560.0,1559.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1744372904790,3.00189,1560.0,1559.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1744372905090,3.00189,1560.0,1559.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744372907894,1.28287,1559.9,1559.8,9.53290175]
["bitfinex-derivatives","ETHF0:USTF0",1744372908091,3.00417,1559.9,1559.8,9.53290175]
["bitfinex-derivatives","ETHF0:USTF0",1744372908589,3.00417,1559.9,1559.8,10.81585175]
["bitfinex-derivatives","ETHF0:USTF0",1744372908892,3.00417,1559.9,1559.8,4.80790175]
["bitfinex-derivatives","ETHF0:USTF0",1744372909392,3.00417,1559.9,1559.8,6.09085175]
["bitfinex-derivatives","ETHF0:USTF0",1744372910094,3.00417,1559.9,1559.8,3.06190175]
["bitfinex-derivatives","ETHF0:USTF0",1744372910388,3.00417,1559.9,1559.8,0.09780175]
["bitfinex-derivatives","ETHF0:USTF0",1744372910586,3.00417,1559.9,1559.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372912596,3.00417,1559.9,1559.8,1.28295175]
["bitfinex-derivatives","ETHF0:USTF0",1744372912792,3.00417,1559.9,1559.8,3.06765175]
["bitfinex-derivatives","ETHF0:USTF0",1744372913095,3.00417,1559.9,1559.8,1.78470175]
["bitfinex-derivatives","ETHF0:USTF0",1744372913396,3.00417,1559.9,1559.8,3.06765175]
["bitfinex-derivatives","ETHF0:USTF0",1744372913793,3.00417,1559.9,1559.8,1.78470175]
["bitfinex-derivatives","ETHF0:USTF0",1744372914095,1.28287,1559.9,1559.8,3.06765175]
["bitfinex-derivatives","ETHF0:USTF0",1744372915494,1.28287,1559.9,1559.8,1.78470175]
["bitfinex-derivatives","ETHF0:USTF0",1744372915695,2.96587,1559.9,1559.8,1.78470175]
["bitfinex-derivatives","ETHF0:USTF0",1744372917293,2.96587,1559.9,1559.8,3.17580175]
["bitfinex-derivatives","ETHF0:USTF0",1744372918390,2.96587,1559.9,1559.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372919202,4.50577,1559.9,1559.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372920388,9.50577,1559.9,1559.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372920999,4.50577,1559.9,1559.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372922097,9.50577,1559.9,1559.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372923301,4.50577,1559.9,1559.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372925001,14.38563908,1559.9,1559.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372926903,14.38563908,1559.9,1559.8,0.44820175]
["bitfinex-derivatives","ETHF0:USTF0",1744372927697,1.28353,1559.1,1559.0,10.05815361]
["bitfinex-derivatives","ETHF0:USTF0",1744372927903,9.21233,1559.1,1559.0,8.65331361]
["bitfinex-derivatives","ETHF0:USTF0",1744372928297,9.21233,1559.1,1559.0,7.26478361]
["bitfinex-derivatives","ETHF0:USTF0",1744372928495,10.99173,1559.1,1559.0,3.83234361]
["bitfinex-derivatives","ETHF0:USTF0",1744372928691,10.99173,1559.1,1559.0,2.22221361]
["bitfinex-derivatives","ETHF0:USTF0",1744372928895,10.99173,1559.1,1559.0,0.61645361]
["bitfinex-derivatives","ETHF0:USTF0",1744372929201,10.99173,1559.1,1559.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744372929802,10.99173,1559.1,1559.0,12.91933467]
["bitfinex-derivatives","ETHF0:USTF0",1744372930003,10.99173,1559.1,1559.0,10.24547467]
["bitfinex-derivatives","ETHF0:USTF0",1744372930303,1.28361,1559.0,1558.9,16.64807744]
["bitfinex-derivatives","ETHF0:USTF0",1744372930498,1.28361,1559.0,1558.8,4.89837639]
["bitfinex-derivatives","ETHF0:USTF0",1744372930499,1.2837,1558.9,1558.8,4.89837639]
["bitfinex-derivatives","ETHF0:USTF0",1744372930698,1.28386,1558.7,1558.6,28.67574544]
["bitfinex-derivatives","ETHF0:USTF0",1744372931003,9.11576,1558.7,1558.6,28.67574544]
["bitfinex-derivatives","ETHF0:USTF0",1744372931401,1.28402,1558.5,1558.4,20.41908584]
["bitfinex-derivatives","ETHF0:USTF0",1744372931599,1.28411,1558.4,1558.3,5.54284414]
["bitfinex-derivatives","ETHF0:USTF0",1744372931905,1.28411,1558.4,1557.8,91.1775553]
["bitfinex-derivatives","ETHF0:USTF0",1744372931906,1.28419,1558.3,1558.2,31.0776957]
["bitfinex-derivatives","ETHF0:USTF0",1744372932092,4.49199,1558.3,1558.2,27.67250487]
["bitfinex-derivatives","ETHF0:USTF0",1744372932292,11.21989,1558.3,1558.2,22.67694487]
["bitfinex-derivatives","ETHF0:USTF0",1744372932498,6.21989,1558.3,1558.2,19.11947487]
["bitfinex-derivatives","ETHF0:USTF0",1744372932697,6.21989,1558.3,1558.2,17.41826487]
["bitfinex-derivatives","ETHF0:USTF0",1744372933305,6.21989,1558.3,1558.2,14.71117487]
["bitfinex-derivatives","ETHF0:USTF0",1744372933502,6.21989,1558.3,1558.2,12.02185487]
["bitfinex-derivatives","ETHF0:USTF0",1744372933703,6.21989,1558.3,1558.2,6.90851487]
["bitfinex-derivatives","ETHF0:USTF0",1744372934007,12.66209,1558.3,1558.2,5.03863487]
["bitfinex-derivatives","ETHF0:USTF0",1744372934306,12.66209,1558.3,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744372934307,1.28468,1557.7,1557.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744372934497,1.28459,1557.9,1557.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744372934692,1.28459,1557.9,1557.7,9.21546]
["bitfinex-derivatives","ETHF0:USTF0",1744372934999,1.28452,1557.9,1557.8,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1744372935202,1.28449,1558.0,1557.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1744372935403,1.28449,1558.0,1557.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744372935801,9.719,1558.0,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744372936102,1.28497,1557.4,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744372936305,1.28497,1557.4,1557.2,1.69144921]
["bitfinex-derivatives","ETHF0:USTF0",1744372936510,1.29460175,1557.4,1557.2,1.69144921]
["bitfinex-derivatives","ETHF0:USTF0",1744372936802,0.00963175,1557.4,1557.2,7.97651921]
["bitfinex-derivatives","ETHF0:USTF0",1744372937006,0.00963175,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744372937209,0.00963175,1557.4,1557.3,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1744372937397,0.00963175,1557.4,1557.3,7.72161]
["bitfinex-derivatives","ETHF0:USTF0",1744372937906,1.29456175,1557.4,1557.3,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1744372938294,0.00963175,1557.4,1557.3,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1744372938607,0.00963175,1557.4,1557.3,11.1566]
["bitfinex-derivatives","ETHF0:USTF0",1744372938902,0.00963175,1557.4,1557.3,12.44161]
["bitfinex-derivatives","ETHF0:USTF0",1744372940400,4.96714942,1557.7,1557.3,11.1566]
["bitfinex-derivatives","ETHF0:USTF0",1744372940601,4.95409863,1557.7,1557.6,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1744372940801,7.45072414,1557.9,1557.6,9.85037975]
["bitfinex-derivatives","ETHF0:USTF0",1744372941106,7.45072414,1557.9,1557.8,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744372941409,9.93429885,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744372941600,1.30522299,1558.1,1558.0,50.01324]
["bitfinex-derivatives","ETHF0:USTF0",1744372941797,1.30522299,1558.1,1558.0,55.01324]
["bitfinex-derivatives","ETHF0:USTF0",1744372942502,0.00963175,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744372942910,0.00963175,1558.2,1558.1,6.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744372945915,1.75e-06,1558.2,1558.1,6.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744372946418,1.75e-06,1558.2,1558.1,11.00435]
["bitfinex-derivatives","ETHF0:USTF0",1744372951523,1.75e-06,1558.2,1558.1,6.00435]
["bitfinex-derivatives","ETHF0:USTF0",1744372958524,4.7107,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744372958719,1.5029,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744372958919,6.5029,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744372959127,2.78931,1558.9,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744372959128,1.5056,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744372962227,3.3283,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744372963027,1.8227,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744372963224,1.8227,1558.9,1558.8,2.73828]
["bitfinex-derivatives","ETHF0:USTF0",1744372963933,1.8227,1558.9,1558.6,5.54224312]
["bitfinex-derivatives","ETHF0:USTF0",1744372964228,1.8227,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744372967927,0.00963175,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744372968130,1.75e-06,1559.0,1558.9,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744372968330,1.75e-06,1559.0,1558.9,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744372968933,3.20780175,1559.0,1558.9,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744372969438,1.75e-06,1559.0,1558.9,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744372971636,1.75e-06,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744372971843,3.20780175,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744372972242,4.98490175,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744372972842,1.77710175,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744372973544,1.77710175,1559.0,1558.9,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744372977654,1.77710175,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744372978052,4.98490175,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744372979253,6.26851175,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744372979453,1.28375,1558.9,1558.8,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744372979655,2.97535,1558.9,1558.8,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744372980149,1.6916,1558.9,1558.8,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744372980355,1.75e-06,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744372980844,1.75e-06,1559.0,1558.9,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1744372984058,1.75e-06,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744372984258,8.20780175,1559.0,1558.8,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744372984464,3.00157,1558.9,1558.8,5.99873]
["bitfinex-derivatives","ETHF0:USTF0",1744372984958,1.7178,1558.9,1558.8,5.99873]
["bitfinex-derivatives","ETHF0:USTF0",1744372987560,2.68048357,1558.9,1558.8,5.99873]
["bitfinex-derivatives","ETHF0:USTF0",1744372988759,3.96418357,1558.9,1558.8,5.99873]
["bitfinex-derivatives","ETHF0:USTF0",1744372989857,1.28378,1558.8,1558.7,1.29342175]
["bitfinex-derivatives","ETHF0:USTF0",1744372990165,9.16828,1558.8,1558.7,6.00949175]
["bitfinex-derivatives","ETHF0:USTF0",1744372992065,1.28394,1558.6,1558.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1744372992270,4.49174,1558.6,1558.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1744372993070,1.28402,1558.5,1558.4,4.72563175]
["bitfinex-derivatives","ETHF0:USTF0",1744372993368,3.01852,1558.5,1558.4,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744372993767,3.01852,1558.5,1558.4,1.29374175]
["bitfinex-derivatives","ETHF0:USTF0",1744372994472,1.7345,1558.5,1558.4,1.29374175]
["bitfinex-derivatives","ETHF0:USTF0",1744372995457,1.7345,1558.5,1558.4,2.97944175]
["bitfinex-derivatives","ETHF0:USTF0",1744372995863,1.28435,1558.2,1558.0,3.72182252]
["bitfinex-derivatives","ETHF0:USTF0",1744372996070,1.28435,1558.2,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744372996071,1.7499,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744372996464,1.7499,1558.1,1558.0,42.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744372997167,1.7499,1558.1,1558.0,46.79744]
["bitfinex-derivatives","ETHF0:USTF0",1744372998066,1.7499,1558.1,1558.0,42.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744372998269,3.03425,1558.1,1558.0,42.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744372999176,4.56845,1558.1,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744372999864,4.56845,1558.1,1558.0,42.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744373000671,3.2841,1558.1,1558.0,42.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744373002271,4.56845,1558.1,1558.0,42.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744373002470,13.02485191,1558.1,1558.0,42.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744373003075,13.02485191,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744373004068,13.02485191,1558.1,1558.0,42.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744373004973,4.56845,1558.1,1558.0,42.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744373006174,4.56845,1558.1,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744373006377,4.56845,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744373007378,3.21111,1558.0,1557.6,5.99967]
["bitfinex-derivatives","ETHF0:USTF0",1744373007571,4.7111,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744373007878,7.86158,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744373008380,1.2846,1557.8,1557.7,42.08462]
["bitfinex-derivatives","ETHF0:USTF0",1744373008580,3.1505,1557.8,1557.7,42.08462]
["bitfinex-derivatives","ETHF0:USTF0",1744373010266,3.1505,1557.8,1557.7,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1744373014383,4.7111,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744373014587,7.80042,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744373014781,7.80042,1557.9,1557.8,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744373015080,4.59262,1557.9,1557.8,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744373016684,7.80042,1557.9,1557.8,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744373017586,7.80042,1557.9,1557.8,3.16310416]
["bitfinex-derivatives","ETHF0:USTF0",1744373019291,7.80042,1557.9,1557.8,1.30790416]
["bitfinex-derivatives","ETHF0:USTF0",1744373024291,6.5159,1557.9,1557.8,1.30790416]
["bitfinex-derivatives","ETHF0:USTF0",1744373024887,3.2078,1557.9,1557.8,3.15540416]
["bitfinex-derivatives","ETHF0:USTF0",1744373025088,1.5342,1558.1,1557.8,3.15540416]
["bitfinex-derivatives","ETHF0:USTF0",1744373025089,3.2078,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744373025288,3.2078,1558.1,1558.0,6.00044]
["bitfinex-derivatives","ETHF0:USTF0",1744373025484,3.2078,1558.1,1558.0,7.87124416]
["bitfinex-derivatives","ETHF0:USTF0",1744373025994,5.0301,1558.1,1558.0,7.87124416]
["bitfinex-derivatives","ETHF0:USTF0",1744373026183,3.2078,1558.1,1558.0,7.87124416]
["bitfinex-derivatives","ETHF0:USTF0",1744373026695,3.2078,1558.1,1558.0,12.87124416]
["bitfinex-derivatives","ETHF0:USTF0",1744373026887,2.58780731,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744373027091,8.6727465,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744373027381,8.6727465,1558.4,1558.3,9.22729416]
["bitfinex-derivatives","ETHF0:USTF0",1744373027689,7.1961065,1558.4,1558.3,14.22729416]
["bitfinex-derivatives","ETHF0:USTF0",1744373027890,5.4558665,1558.4,1558.3,14.22729416]
["bitfinex-derivatives","ETHF0:USTF0",1744373028093,5.4558665,1558.4,1558.3,16.12629416]
["bitfinex-derivatives","ETHF0:USTF0",1744373028890,0.00963175,1558.5,1558.3,16.12629416]
["bitfinex-derivatives","ETHF0:USTF0",1744373029094,0.00963175,1558.5,1558.4,3.28491]
["bitfinex-derivatives","ETHF0:USTF0",1744373029392,0.00963175,1558.5,1558.4,8.28491]
["bitfinex-derivatives","ETHF0:USTF0",1744373029698,1.75e-06,1558.5,1558.4,49.10821416]
["bitfinex-derivatives","ETHF0:USTF0",1744373029897,1.75e-06,1558.5,1558.4,49.6092154]
["bitfinex-derivatives","ETHF0:USTF0",1744373030690,12.45215144,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744373030889,13.73597144,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744373031395,15.65237144,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744373031592,14.36855144,1558.8,1558.6,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1744373031788,1.9164,1558.7,1558.6,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1744373032590,1.9164,1558.7,1558.6,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1744373033595,3.20026,1558.7,1558.6,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1744373033889,1.28394,1558.6,1558.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1744373034088,3.07624,1558.6,1558.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1744373034290,1.7923,1558.6,1558.5,5.99502]
["bitfinex-derivatives","ETHF0:USTF0",1744373034490,1.28386,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744373034691,1.7923,1558.8,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744373034898,3.0761,1558.8,1558.5,9.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744373035101,3.0761,1558.8,1558.6,3.10478]
["bitfinex-derivatives","ETHF0:USTF0",1744373035297,1.9069,1558.7,1558.6,3.10478]
["bitfinex-derivatives","ETHF0:USTF0",1744373035497,3.19076,1558.7,1558.6,3.10478]
["bitfinex-derivatives","ETHF0:USTF0",1744373035901,1.9069,1558.7,1558.6,3.10478]
["bitfinex-derivatives","ETHF0:USTF0",1744373036100,3.19076,1558.7,1558.6,3.10478]
["bitfinex-derivatives","ETHF0:USTF0",1744373036601,3.19076,1558.7,1558.6,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744373036804,1.28394,1558.6,1558.5,5.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744373037005,3.19084,1558.6,1558.5,5.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744373037703,1.9069,1558.6,1558.5,7.81586]
["bitfinex-derivatives","ETHF0:USTF0",1744373038002,3.19084,1558.6,1558.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1744373038200,3.19084,1558.6,1558.5,5.99502]
["bitfinex-derivatives","ETHF0:USTF0",1744373039402,1.9069,1558.6,1558.5,5.99502]
["bitfinex-derivatives","ETHF0:USTF0",1744373039906,1.9069,1558.6,1558.5,7.88392]
["bitfinex-derivatives","ETHF0:USTF0",1744373041408,4.72283175,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744373041600,1.51503175,1558.9,1558.8,5.99378]
["bitfinex-derivatives","ETHF0:USTF0",1744373041795,2.79873175,1558.9,1558.8,5.99378]
["bitfinex-derivatives","ETHF0:USTF0",1744373042104,1.51503175,1558.9,1558.8,5.99378]
["bitfinex-derivatives","ETHF0:USTF0",1744373042309,2.79873175,1558.9,1558.8,5.99378]
["bitfinex-derivatives","ETHF0:USTF0",1744373042500,1.51503175,1558.9,1558.8,5.99378]
["bitfinex-derivatives","ETHF0:USTF0",1744373042696,0.00963175,1558.9,1558.8,5.99378]
["bitfinex-derivatives","ETHF0:USTF0",1744373042914,0.00963175,1558.9,1558.8,12.75708]
["bitfinex-derivatives","ETHF0:USTF0",1744373043208,0.00963175,1558.9,1558.8,12.96688]
["bitfinex-derivatives","ETHF0:USTF0",1744373044004,0.00963175,1558.9,1558.8,13.45450488]
["bitfinex-derivatives","ETHF0:USTF0",1744373045305,1.75e-06,1558.9,1558.8,13.45450488]
["bitfinex-derivatives","ETHF0:USTF0",1744373045608,12.45215144,1559.3,1558.9,3.20905]
["bitfinex-derivatives","ETHF0:USTF0",1744373045795,6.06395,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744373046000,6.06395,1559.5,1559.4,5.99328]
["bitfinex-derivatives","ETHF0:USTF0",1744373046404,1.5729,1559.5,1559.4,5.99328]
["bitfinex-derivatives","ETHF0:USTF0",1744373047407,1.5729,1559.5,1559.4,7.92828]
["bitfinex-derivatives","ETHF0:USTF0",1744373047608,1.65133175,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744373048011,0.00963175,1559.6,1559.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744373048219,0.00963175,1559.6,1559.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1744373048517,0.00963175,1559.6,1559.5,47.74007059]
["bitfinex-derivatives","ETHF0:USTF0",1744373048806,0.05636495,1559.6,1559.5,47.74007059]
["bitfinex-derivatives","ETHF0:USTF0",1744373049410,0.05636495,1559.6,1559.5,44.53227059]
["bitfinex-derivatives","ETHF0:USTF0",1744373050209,0.05636495,1559.6,1559.5,42.59727059]
["bitfinex-derivatives","ETHF0:USTF0",1744373050811,0.05636495,1559.6,1559.5,47.69307059]
["bitfinex-derivatives","ETHF0:USTF0",1744373053811,0.05636495,1559.6,1559.5,48.33467059]
["bitfinex-derivatives","ETHF0:USTF0",1744373054517,1.6417,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744373054715,3.5735,1559.9,1559.8,5.98995]
["bitfinex-derivatives","ETHF0:USTF0",1744373055316,3.2078,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744373055717,5.1396,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744373055917,1.9318,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744373056620,3.5035,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744373057318,3.5035,1560.3,1560.2,3.66253]
["bitfinex-derivatives","ETHF0:USTF0",1744373057814,0.00963175,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744373058015,0.00963175,1560.4,1560.3,6.87024]
["bitfinex-derivatives","ETHF0:USTF0",1744373058207,1.75e-06,1560.4,1560.3,6.87024]
["bitfinex-derivatives","ETHF0:USTF0",1744373058411,2.4533,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373058607,2.4533,1560.6,1560.5,9.19318]
["bitfinex-derivatives","ETHF0:USTF0",1744373058825,2.4533,1560.6,1560.5,49.99318]
["bitfinex-derivatives","ETHF0:USTF0",1744373059025,12.45215144,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744373059319,12.45215144,1560.9,1560.8,5.98413]
["bitfinex-derivatives","ETHF0:USTF0",1744373059816,15.04155144,1560.9,1560.8,5.98413]
["bitfinex-derivatives","ETHF0:USTF0",1744373060520,2.5894,1560.9,1560.8,5.98413]
["bitfinex-derivatives","ETHF0:USTF0",1744373063823,2.5894,1560.9,1560.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744373064023,2.5894,1560.9,1560.8,5.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744373064934,2.5894,1560.9,1560.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1744373065228,2.5894,1560.9,1560.8,5.98213]
["bitfinex-derivatives","ETHF0:USTF0",1744373067028,2.5894,1560.9,1560.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1744373067228,2.5894,1560.9,1560.8,5.98213]
["bitfinex-derivatives","ETHF0:USTF0",1744373074438,2.5894,1560.9,1560.8,46.78213]
["bitfinex-derivatives","ETHF0:USTF0",1744373080039,0.00963175,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744373080438,2.57763175,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744373082139,3.85960175,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744373087551,1.28205,1560.9,1560.8,42.08213]
["bitfinex-derivatives","ETHF0:USTF0",1744373087743,1.28213,1560.8,1560.7,1.29178175]
["bitfinex-derivatives","ETHF0:USTF0",1744373087942,9.1949,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744373088150,7.9128,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744373088351,9.19485,1560.9,1560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744373088546,1.28213,1560.8,1560.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373088752,3.79503,1560.8,1560.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373089143,2.5129,1560.8,1560.7,42.09184175]
["bitfinex-derivatives","ETHF0:USTF0",1744373089353,2.5129,1560.8,1560.7,46.78584175]
["bitfinex-derivatives","ETHF0:USTF0",1744373090750,2.1921,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744373090949,2.51823175,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744373091554,3.80020175,1561.0,1560.8,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1744373091751,2.51823175,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744373092053,0.00963175,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744373092348,1.29160175,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744373092555,0.00963175,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744373092750,1.29160175,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744373094256,0.00963175,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744373094555,1.29160175,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744373094848,0.00963175,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744373095053,1.29160175,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744373095753,9.72120236,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744373095947,8.43923236,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744373100456,8.43923236,1561.0,1560.9,3.79005]
["bitfinex-derivatives","ETHF0:USTF0",1744373101253,8.42960061,1561.0,1560.9,3.79005]
["bitfinex-derivatives","ETHF0:USTF0",1744373101458,24.84641947,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744373101754,5.99959608,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744373102347,17.32319315,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744373102662,17.32319315,1561.5,1561.4,5.97464]
["bitfinex-derivatives","ETHF0:USTF0",1744373103361,17.32319315,1561.5,1561.4,8.65444]
["bitfinex-derivatives","ETHF0:USTF0",1744373103759,17.32319315,1561.5,1561.4,9.17467907]
["bitfinex-derivatives","ETHF0:USTF0",1744373104365,17.32319315,1561.5,1561.4,12.38247907]
["bitfinex-derivatives","ETHF0:USTF0",1744373105154,15.90223315,1561.5,1561.4,12.85873439]
["bitfinex-derivatives","ETHF0:USTF0",1744373105364,9.35881256,1561.5,1561.4,17.85873439]
["bitfinex-derivatives","ETHF0:USTF0",1744373105559,3.71755256,1561.5,1561.4,17.85873439]
["bitfinex-derivatives","ETHF0:USTF0",1744373105759,3.71755256,1561.5,1561.4,58.65873439]
["bitfinex-derivatives","ETHF0:USTF0",1744373105760,2.56e-06,1561.5,1561.4,58.65873439]
["bitfinex-derivatives","ETHF0:USTF0",1744373106158,2.56e-06,1561.5,1561.4,53.65873439]
["bitfinex-derivatives","ETHF0:USTF0",1744373106569,5.03661083,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744373106862,5.03661083,1561.6,1561.5,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1744373107462,5.03661083,1561.6,1561.5,44.73436]
["bitfinex-derivatives","ETHF0:USTF0",1744373108056,1.83591083,1561.6,1561.5,49.73436]
["bitfinex-derivatives","ETHF0:USTF0",1744373108260,8.3e-07,1561.6,1561.5,49.73436]
["bitfinex-derivatives","ETHF0:USTF0",1744373109867,8.3e-07,1561.6,1561.5,44.73436]
["bitfinex-derivatives","ETHF0:USTF0",1744373110268,8.3e-07,1561.6,1561.5,42.08156]
["bitfinex-derivatives","ETHF0:USTF0",1744373110961,5.00000083,1561.6,1561.5,42.08156]
["bitfinex-derivatives","ETHF0:USTF0",1744373111265,1.28148083,1561.6,1561.5,42.08156]
["bitfinex-derivatives","ETHF0:USTF0",1744373111567,8.76078083,1561.6,1561.5,42.08156]
["bitfinex-derivatives","ETHF0:USTF0",1744373111867,8.76078,1561.6,1561.5,42.08156]
["bitfinex-derivatives","ETHF0:USTF0",1744373112869,2.4793,1561.6,1561.5,42.08156]
["bitfinex-derivatives","ETHF0:USTF0",1744373114067,11.96858,1561.6,1561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744373114668,11.96858,1561.6,1561.5,42.08156]
["bitfinex-derivatives","ETHF0:USTF0",1744373115162,5.6871,1561.6,1561.5,42.08156]
["bitfinex-derivatives","ETHF0:USTF0",1744373115362,2.4793,1561.6,1561.5,46.77256]
["bitfinex-derivatives","ETHF0:USTF0",1744373116662,5.6871,1561.6,1561.5,42.08156]
["bitfinex-derivatives","ETHF0:USTF0",1744373117668,6.96858,1561.6,1561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744373118270,6.96858,1561.6,1561.5,42.08156]
["bitfinex-derivatives","ETHF0:USTF0",1744373118572,6.96858,1561.6,1561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744373118963,1.28164,1561.4,1561.3,5.97265]
["bitfinex-derivatives","ETHF0:USTF0",1744373119467,1.28164,1561.4,1561.3,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1744373119665,3.76144,1561.4,1561.3,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1744373119967,11.96924,1561.4,1561.3,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1744373120161,11.96924,1561.4,1561.1,146.38063]
["bitfinex-derivatives","ETHF0:USTF0",1744373120464,6.11398,1561.3,1561.2,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1744373120665,4.8322,1561.3,1561.2,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1744373120865,6.11392,1561.3,1561.2,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1744373121470,4.8322,1561.3,1561.2,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1744373121972,6.11392,1561.3,1561.1,46.76784]
["bitfinex-derivatives","ETHF0:USTF0",1744373122170,4.7143,1561.2,1561.1,46.76784]
["bitfinex-derivatives","ETHF0:USTF0",1744373122568,9.2039,1561.2,1561.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744373123072,1.28213,1560.8,1560.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373123766,3.71123,1560.8,1560.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373126273,8.71123,1560.8,1560.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373128968,1.28246,1560.4,1560.3,46.76948]
["bitfinex-derivatives","ETHF0:USTF0",1744373129773,1.28246,1560.4,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744373130076,1.2826,1560.3,1560.2,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1744373130375,4.4904,1560.3,1560.2,1.29222175]
["bitfinex-derivatives","ETHF0:USTF0",1744373130575,4.4904,1560.3,1560.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373131869,9.4904,1560.3,1560.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373132074,1.28279,1560.0,1559.9,10.02814752]
["bitfinex-derivatives","ETHF0:USTF0",1744373132271,9.17859,1560.0,1559.9,0.14301102]
["bitfinex-derivatives","ETHF0:USTF0",1744373132580,1.28312,1559.6,1559.5,10.01257035]
["bitfinex-derivatives","ETHF0:USTF0",1744373135382,3.97202,1559.6,1559.5,10.01257035]
["bitfinex-derivatives","ETHF0:USTF0",1744373135678,6.15812,1559.6,1559.5,10.01257035]
["bitfinex-derivatives","ETHF0:USTF0",1744373137479,1.2832,1559.5,1559.4,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373137676,7.1799,1559.5,1559.4,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373138583,7.1799,1559.5,1559.4,1.29291175]
["bitfinex-derivatives","ETHF0:USTF0",1744373138775,5.8967,1559.5,1559.4,1.29291175]
["bitfinex-derivatives","ETHF0:USTF0",1744373138981,3.9721,1559.5,1559.4,1.29291175]
["bitfinex-derivatives","ETHF0:USTF0",1744373139681,3.46929,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744373139885,5.94949,1559.6,1559.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744373140676,4.6663,1559.6,1559.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744373140876,7.31203175,1559.7,1559.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744373140877,3.91293175,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744373141181,0.70513175,1559.7,1559.6,8.19342]
["bitfinex-derivatives","ETHF0:USTF0",1744373141382,1.98817175,1559.7,1559.6,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744373141582,0.70513175,1559.7,1559.6,8.19342]
["bitfinex-derivatives","ETHF0:USTF0",1744373141781,0.00963175,1559.7,1559.6,8.19342]
["bitfinex-derivatives","ETHF0:USTF0",1744373143282,1.29267175,1559.7,1559.6,8.19342]
["bitfinex-derivatives","ETHF0:USTF0",1744373143684,0.00963175,1559.7,1559.6,8.19342]
["bitfinex-derivatives","ETHF0:USTF0",1744373148590,0.00963175,1559.7,1559.6,13.19342]
["bitfinex-derivatives","ETHF0:USTF0",1744373150091,1.75e-06,1559.7,1559.6,13.19342]
["bitfinex-derivatives","ETHF0:USTF0",1744373150693,1.75e-06,1559.7,1559.6,53.99342]
["bitfinex-derivatives","ETHF0:USTF0",1744373152894,1.75e-06,1559.7,1559.6,54.63502]
["bitfinex-derivatives","ETHF0:USTF0",1744373155191,1.75e-06,1559.7,1559.6,49.63502]
["bitfinex-derivatives","ETHF0:USTF0",1744373155588,1.75e-06,1559.7,1559.6,48.99342]
["bitfinex-derivatives","ETHF0:USTF0",1744373155891,1.75e-06,1559.7,1559.6,49.63502]
["bitfinex-derivatives","ETHF0:USTF0",1744373156095,1.75e-06,1559.7,1559.6,48.99342]
["bitfinex-derivatives","ETHF0:USTF0",1744373162397,1.75e-06,1559.7,1559.6,52.20122]
["bitfinex-derivatives","ETHF0:USTF0",1744373165403,1.75e-06,1559.7,1559.6,57.20122]
["bitfinex-derivatives","ETHF0:USTF0",1744373168408,1.75e-06,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744373168698,1.75e-06,1559.9,1559.8,11.81485]
["bitfinex-derivatives","ETHF0:USTF0",1744373168900,1.75e-06,1559.9,1559.8,16.81485]
["bitfinex-derivatives","ETHF0:USTF0",1744373169104,1.75e-06,1559.9,1559.8,57.61485]
["bitfinex-derivatives","ETHF0:USTF0",1744373169400,3.5e-06,1560.0,1559.8,56.3319]
["bitfinex-derivatives","ETHF0:USTF0",1744373169702,3.5e-06,1560.0,1559.9,6.20507]
["bitfinex-derivatives","ETHF0:USTF0",1744373170101,2.6117,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744373170298,2.6117,1560.4,1560.3,46.76754]
["bitfinex-derivatives","ETHF0:USTF0",1744373171095,7.6117,1560.4,1560.3,46.76754]
["bitfinex-derivatives","ETHF0:USTF0",1744373171607,2.6117,1560.4,1560.3,46.76754]
["bitfinex-derivatives","ETHF0:USTF0",1744373171801,2.6117,1560.4,1560.3,49.97534]
["bitfinex-derivatives","ETHF0:USTF0",1744373172003,11.89756575,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744373172198,14.51486575,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744373173409,7.07171809,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744373176109,12.07171809,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744373179908,7.07171809,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744373184107,13.35409809,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744373184312,7.07171809,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744373190322,7.07171809,1560.5,1560.4,3.81366]
["bitfinex-derivatives","ETHF0:USTF0",1744373191023,7.07171809,1560.5,1560.4,7.02146]
["bitfinex-derivatives","ETHF0:USTF0",1744373191723,0.00631809,1560.5,1560.4,7.02146]
["bitfinex-derivatives","ETHF0:USTF0",1744373192320,0.00631809,1560.5,1560.4,9.14826]
["bitfinex-derivatives","ETHF0:USTF0",1744373195125,0.00631809,1560.5,1560.4,7.02146]
["bitfinex-derivatives","ETHF0:USTF0",1744373197931,4.7885,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744373198131,2.1511,1560.7,1560.6,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744373198432,2.1511,1560.7,1560.6,10.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744373201125,2.1511,1560.7,1560.6,13.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744373201326,2.1515,1560.9,1560.6,15.73305]
["bitfinex-derivatives","ETHF0:USTF0",1744373201530,4.6981,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744373202434,5.98015,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744373202633,10.98015,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744373203630,9.6981,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744373203830,10.98015,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744373204441,9.6981,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744373204626,10.98015,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744373205434,1.28221,1560.7,1560.6,5.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744373205641,4.49001,1560.7,1560.6,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744373205828,1.28236,1560.6,1560.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744373206138,8.03426,1560.6,1560.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744373208538,13.03426,1560.6,1560.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744373209244,13.99598508,1560.6,1560.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744373209646,8.99598508,1560.6,1560.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744373211035,7.71362508,1560.6,1560.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744373211436,8.99592508,1560.6,1560.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744373211639,1.28239,1560.5,1560.4,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373211846,3.79189,1560.5,1560.4,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373212046,2.5095,1560.5,1560.4,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373212837,3.79188,1560.5,1560.4,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373213432,5.7173,1560.5,1560.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373213636,4.49034,1560.3,1560.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373214038,9.09454,1560.3,1560.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373214549,9.09454,1560.3,1560.2,1.29226175]
["bitfinex-derivatives","ETHF0:USTF0",1744373216547,9.09454,1560.3,1560.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373218042,9.09454,1560.3,1560.2,1.29226175]
["bitfinex-derivatives","ETHF0:USTF0",1744373218242,19.99264618,1560.3,1560.2,1.29226175]
["bitfinex-derivatives","ETHF0:USTF0",1744373220851,19.99264618,1560.3,1560.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373221148,22.12004618,1560.3,1560.2,1.29226175]
["bitfinex-derivatives","ETHF0:USTF0",1744373221451,18.4197207,1560.3,1560.2,1.29226175]
["bitfinex-derivatives","ETHF0:USTF0",1744373221851,15.2119207,1560.3,1560.2,3.94646175]
["bitfinex-derivatives","ETHF0:USTF0",1744373222050,8.4803207,1560.3,1560.2,3.94646175]
["bitfinex-derivatives","ETHF0:USTF0",1744373222657,8.4803207,1560.3,1560.2,8.94646175]
["bitfinex-derivatives","ETHF0:USTF0",1744373223356,8.4803207,1560.3,1560.2,12.15426175]
["bitfinex-derivatives","ETHF0:USTF0",1744373224256,10.12719562,1560.6,1560.2,10.87163175]
["bitfinex-derivatives","ETHF0:USTF0",1744373224556,8.80089562,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373224750,8.80089562,1560.6,1560.3,13.68096]
["bitfinex-derivatives","ETHF0:USTF0",1744373225054,11.40956562,1560.6,1560.4,3.87696]
["bitfinex-derivatives","ETHF0:USTF0",1744373225445,11.40956562,1560.6,1560.5,3.87688]
["bitfinex-derivatives","ETHF0:USTF0",1744373225754,1.28238,1560.5,1560.4,3.40619]
["bitfinex-derivatives","ETHF0:USTF0",1744373226050,2.6086,1560.5,1560.4,6.00069]
["bitfinex-derivatives","ETHF0:USTF0",1744373226253,7.51859562,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373226451,7.51859562,1560.6,1560.5,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1744373226654,10.03359562,1560.6,1560.5,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1744373226855,11.31589562,1560.6,1560.5,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1744373227054,10.03359562,1560.6,1560.5,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1744373227357,1.28238,1560.5,1560.3,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744373227556,7.51859562,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373227951,10.03359562,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373228152,10.03359562,1560.6,1560.5,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1744373228153,10.99524844,1560.6,1560.5,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1744373230955,10.99524844,1560.6,1560.5,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744373231257,1.28241,1560.5,1560.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1744373231459,3.2078,1560.4,1560.2,2.49133175]
["bitfinex-derivatives","ETHF0:USTF0",1744373231763,2.4719,1560.3,1560.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373231962,2.4719,1560.3,1560.2,1.29226175]
["bitfinex-derivatives","ETHF0:USTF0",1744373232158,3.75444,1560.3,1560.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373232563,2.4719,1560.3,1560.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373233152,3.75444,1560.3,1560.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373234160,8.75444,1560.3,1560.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373234357,8.75444,1560.3,1560.2,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1744373234657,1.28287,1559.9,1559.8,15.08936008]
["bitfinex-derivatives","ETHF0:USTF0",1744373234855,4.49067,1559.9,1559.8,15.08936008]
["bitfinex-derivatives","ETHF0:USTF0",1744373235057,9.49067,1559.9,1559.8,15.08936008]
["bitfinex-derivatives","ETHF0:USTF0",1744373235458,12.17767,1559.9,1559.8,15.08936008]
["bitfinex-derivatives","ETHF0:USTF0",1744373235659,1.28295,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373235960,3.91675,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373236357,8.91675,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373237765,11.13485,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373238467,6.13485,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373238865,14.61509844,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373239172,1.2832,1559.5,1559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744373239472,3.2078,1559.5,1559.4,42.08328]
["bitfinex-derivatives","ETHF0:USTF0",1744373239770,3.2078,1559.5,1559.4,44.79868]
["bitfinex-derivatives","ETHF0:USTF0",1744373239771,1.2832,1559.5,1559.4,44.79868]
["bitfinex-derivatives","ETHF0:USTF0",1744373240162,1.2832,1559.5,1559.4,43.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744373240370,3.5252,1559.5,1559.4,43.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744373241172,1.28328,1559.4,1559.3,5.70132175]
["bitfinex-derivatives","ETHF0:USTF0",1744373241466,4.49108,1559.4,1559.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373241669,9.80648,1559.4,1559.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373243057,14.80648,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373243262,9.80648,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373244664,9.80648,1559.4,1559.3,2.76920175]
["bitfinex-derivatives","ETHF0:USTF0",1744373245366,9.80648,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373246668,19.47648,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373253471,27.95788344,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373253675,1.28378,1558.8,1558.7,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744373253877,4.49158,1558.8,1558.7,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744373254070,4.49158,1558.8,1558.7,7.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744373255280,4.49158,1558.8,1558.7,10.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744373255679,4.49158,1558.8,1558.7,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744373260775,1.28378,1558.8,1558.7,11.40266]
["bitfinex-derivatives","ETHF0:USTF0",1744373261776,1.28378,1558.8,1558.7,10.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744373262083,1.28378,1558.8,1558.7,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744373262273,4.49158,1558.8,1558.7,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744373270387,1.28378,1558.8,1558.7,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744373270688,1.28378,1558.8,1558.7,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1744373276297,1.28386,1558.7,1558.6,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373276490,4.49166,1558.7,1558.6,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373276793,9.66166,1558.7,1558.6,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373278395,19.32866,1558.7,1558.6,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373278784,19.32866,1558.7,1558.6,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373280893,1.28435,1558.1,1558.0,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744373281094,1.28477,1557.6,1557.5,60.55636008]
["bitfinex-derivatives","ETHF0:USTF0",1744373281400,1.28477,1557.6,1557.5,61.90248008]
["bitfinex-derivatives","ETHF0:USTF0",1744373281994,1.28477,1557.6,1557.5,46.81312]
["bitfinex-derivatives","ETHF0:USTF0",1744373282186,0.00963175,1557.7,1557.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1744373282390,0.00963175,1557.7,1557.6,5.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744373282589,0.00963175,1557.7,1557.6,10.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744373283498,0.00963175,1557.7,1557.6,13.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744373284301,1.29431175,1557.7,1557.6,13.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744373284698,0.00963175,1557.7,1557.6,13.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744373285404,1.28477,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744373285593,1.28477,1557.6,1557.5,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744373285900,1.28477,1557.6,1557.5,43.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744373286395,7.20167,1557.6,1557.5,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744373286589,7.20167,1557.6,1557.5,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1744373287088,7.20167,1557.6,1557.5,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744373288803,1.28485,1557.5,1557.4,40.80963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373289002,3.94735,1557.5,1557.4,40.80963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373289198,3.94735,1557.5,1557.4,43.54243175]
["bitfinex-derivatives","ETHF0:USTF0",1744373289504,3.94735,1557.5,1557.4,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373289894,3.94735,1557.5,1557.4,4.02736175]
["bitfinex-derivatives","ETHF0:USTF0",1744373290095,2.6625,1557.5,1557.4,4.02736175]
["bitfinex-derivatives","ETHF0:USTF0",1744373290302,3.2078,1557.6,1557.4,4.02736175]
["bitfinex-derivatives","ETHF0:USTF0",1744373290303,4.49262,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744373290507,4.49262,1557.6,1557.5,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744373290702,7.31872,1557.6,1557.5,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744373290897,3.2078,1557.6,1557.5,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1744373291107,4.49257,1557.6,1557.5,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1744373291306,7.61753175,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744373291505,7.61753175,1557.7,1557.6,3.97407]
["bitfinex-derivatives","ETHF0:USTF0",1744373291806,8.90225175,1557.7,1557.6,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744373292306,8.90225175,1557.7,1557.6,3.97407]
["bitfinex-derivatives","ETHF0:USTF0",1744373292501,8.90225175,1557.7,1557.6,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744373292909,1.28485,1557.5,1557.4,1.29456175]
["bitfinex-derivatives","ETHF0:USTF0",1744373293102,1.28485,1557.5,1557.4,3.98386175]
["bitfinex-derivatives","ETHF0:USTF0",1744373293609,4.16295,1557.5,1557.4,3.98386175]
["bitfinex-derivatives","ETHF0:USTF0",1744373293911,2.8781,1557.5,1557.4,3.98386175]
["bitfinex-derivatives","ETHF0:USTF0",1744373294413,4.49258,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744373294599,7.37068,1557.6,1557.5,4.16045]
["bitfinex-derivatives","ETHF0:USTF0",1744373294801,4.16288,1557.6,1557.5,4.16045]
["bitfinex-derivatives","ETHF0:USTF0",1744373295006,1.28485,1557.5,1557.4,1.29450175]
["bitfinex-derivatives","ETHF0:USTF0",1744373295305,4.16295,1557.5,1557.4,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373295609,1.28485,1557.5,1557.4,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373296000,4.16295,1557.5,1557.4,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373296509,9.16295,1557.5,1557.4,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373300701,4.16295,1557.5,1557.4,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373302404,1.28493,1557.4,1557.3,4.19377]
["bitfinex-derivatives","ETHF0:USTF0",1744373302604,4.4926,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744373302805,4.47954921,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744373303108,1.2848,1557.6,1557.4,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744373303304,1.28485,1557.5,1557.4,6.03212]
["bitfinex-derivatives","ETHF0:USTF0",1744373304402,1.28485,1557.5,1557.4,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744373304604,1.28485,1557.5,1557.4,6.03213]
["bitfinex-derivatives","ETHF0:USTF0",1744373304905,1.28485,1557.5,1557.4,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744373305411,1.28485,1557.5,1557.4,6.03213]
["bitfinex-derivatives","ETHF0:USTF0",1744373305605,4.49265,1557.5,1557.4,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744373305810,4.49265,1557.5,1557.4,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1744373306009,1.28485,1557.5,1557.4,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1744373306614,1.28485,1557.5,1557.4,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744373306804,4.18065,1557.5,1557.4,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744373308209,4.18065,1557.5,1557.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373308210,1.28493,1557.4,1557.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373308404,1.28842904,1557.3,1557.2,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744373308801,4.13231,1557.3,1557.2,2.81638096]
["bitfinex-derivatives","ETHF0:USTF0",1744373309598,1.2851,1557.2,1557.1,0.00642114]
["bitfinex-derivatives","ETHF0:USTF0",1744373309804,4.1324,1557.2,1557.1,0.00642114]
["bitfinex-derivatives","ETHF0:USTF0",1744373311213,4.1324,1557.2,1557.1,1.29160114]
["bitfinex-derivatives","ETHF0:USTF0",1744373311515,1.2851,1557.2,1557.1,1.29160114]
["bitfinex-derivatives","ETHF0:USTF0",1744373312109,1.2851,1557.2,1557.1,4.19490114]
["bitfinex-derivatives","ETHF0:USTF0",1744373312316,6.42481,1557.4,1557.1,2.90972114]
["bitfinex-derivatives","ETHF0:USTF0",1744373312519,1.28501,1557.3,1557.2,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744373312708,1.2851,1557.2,1557.1,0.00642114]
["bitfinex-derivatives","ETHF0:USTF0",1744373313117,9.1068,1557.2,1557.1,0.00642114]
["bitfinex-derivatives","ETHF0:USTF0",1744373313717,9.1068,1557.2,1557.1,1.29160114]
["bitfinex-derivatives","ETHF0:USTF0",1744373313917,3.21256,1557.3,1557.1,1.29160114]
["bitfinex-derivatives","ETHF0:USTF0",1744373313918,1.28508,1557.3,1557.2,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1744373314217,1.28508,1557.3,1557.1,2.90972114]
["bitfinex-derivatives","ETHF0:USTF0",1744373314218,1.2851,1557.2,1557.1,2.90972114]
["bitfinex-derivatives","ETHF0:USTF0",1744373314615,1.2851,1557.2,1557.1,4.19490114]
["bitfinex-derivatives","ETHF0:USTF0",1744373315116,1.2851,1557.2,1557.1,2.90972114]
["bitfinex-derivatives","ETHF0:USTF0",1744373317413,1.2851,1557.2,1557.1,4.19490114]
["bitfinex-derivatives","ETHF0:USTF0",1744373317718,1.2851,1557.2,1557.1,2.90972114]
["bitfinex-derivatives","ETHF0:USTF0",1744373318616,1.2851,1557.2,1557.1,4.19490114]
["bitfinex-derivatives","ETHF0:USTF0",1744373319314,1.2851,1557.2,1557.1,2.90972114]
["bitfinex-derivatives","ETHF0:USTF0",1744373320524,4.0392,1557.2,1557.1,2.90972114]
["bitfinex-derivatives","ETHF0:USTF0",1744373322326,1.2851,1557.2,1557.1,4.19490114]
["bitfinex-derivatives","ETHF0:USTF0",1744373322625,1.2851,1557.2,1557.1,2.90972114]
["bitfinex-derivatives","ETHF0:USTF0",1744373323829,1.2851,1557.2,1557.1,4.19490114]
["bitfinex-derivatives","ETHF0:USTF0",1744373324128,1.28507,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744373324420,1.285,1557.4,1557.3,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744373324627,1.285,1557.4,1557.3,5.95917]
["bitfinex-derivatives","ETHF0:USTF0",1744373325015,1.285,1557.4,1557.3,13.81647]
["bitfinex-derivatives","ETHF0:USTF0",1744373325220,1.28485,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744373325425,1.27179921,1557.5,1557.4,4.14223]
["bitfinex-derivatives","ETHF0:USTF0",1744373329317,14.1388211,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744373329523,14.1388211,1557.6,1557.5,4.15255]
["bitfinex-derivatives","ETHF0:USTF0",1744373330229,14.1388211,1557.6,1557.5,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744373330524,14.1388211,1557.6,1557.5,4.15255]
["bitfinex-derivatives","ETHF0:USTF0",1744373330726,1.28493,1557.4,1557.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744373330925,1.28501,1557.3,1557.2,4.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744373331923,2.864,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744373332125,2.864,1557.4,1557.3,4.09871]
["bitfinex-derivatives","ETHF0:USTF0",1744373332533,4.14893,1557.4,1557.3,4.09871]
["bitfinex-derivatives","ETHF0:USTF0",1744373332934,2.864,1557.4,1557.3,4.09871]
["bitfinex-derivatives","ETHF0:USTF0",1744373333430,4.14893,1557.4,1557.3,4.09871]
["bitfinex-derivatives","ETHF0:USTF0",1744373334134,4.14893,1557.4,1557.3,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1744373334633,4.14893,1557.4,1557.3,4.09871]
["bitfinex-derivatives","ETHF0:USTF0",1744373336134,4.14893,1557.4,1557.3,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1744373336738,4.14893,1557.4,1557.3,4.09871]
["bitfinex-derivatives","ETHF0:USTF0",1744373337839,4.14893,1557.4,1557.3,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1744373338034,6.0718,1557.4,1557.1,0.00642114]
["bitfinex-derivatives","ETHF0:USTF0",1744373338231,3.2078,1557.2,1557.0,10.03295695]
["bitfinex-derivatives","ETHF0:USTF0",1744373338434,6.61858,1557.1,1557.0,7.91558695]
["bitfinex-derivatives","ETHF0:USTF0",1744373338636,6.61858,1557.1,1557.0,6.35493695]
["bitfinex-derivatives","ETHF0:USTF0",1744373338936,11.61858,1557.1,1557.0,3.05115695]
["bitfinex-derivatives","ETHF0:USTF0",1744373339138,11.61858,1557.1,1557.0,1.49464695]
["bitfinex-derivatives","ETHF0:USTF0",1744373339434,11.61858,1557.1,1557.0,0.01479695]
["bitfinex-derivatives","ETHF0:USTF0",1744373339634,11.61858,1557.1,1557.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373340438,1.28526,1557.0,1556.9,11.87037703]
["bitfinex-derivatives","ETHF0:USTF0",1744373340640,17.02226,1557.0,1556.9,10.27353703]
["bitfinex-derivatives","ETHF0:USTF0",1744373340840,17.02226,1557.0,1556.9,8.52339703]
["bitfinex-derivatives","ETHF0:USTF0",1744373341144,17.02226,1557.0,1556.9,7.10247703]
["bitfinex-derivatives","ETHF0:USTF0",1744373341534,19.31856,1557.0,1556.9,7.10247703]
["bitfinex-derivatives","ETHF0:USTF0",1744373342241,14.65956,1557.0,1556.9,7.10247703]
["bitfinex-derivatives","ETHF0:USTF0",1744373342538,9.65956,1557.0,1556.9,7.10247703]
["bitfinex-derivatives","ETHF0:USTF0",1744373342743,1.2854,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373343044,6.78942,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744373343245,6.49182,1557.0,1556.8,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744373343441,5.2065,1557.0,1556.9,4.06604]
["bitfinex-derivatives","ETHF0:USTF0",1744373343838,6.49176,1557.0,1556.9,4.06604]
["bitfinex-derivatives","ETHF0:USTF0",1744373344035,6.49176,1557.0,1556.9,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1744373344434,4.19546,1557.0,1556.9,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1744373344639,6.118,1557.0,1556.6,4.49338]
["bitfinex-derivatives","ETHF0:USTF0",1744373344838,1.28559,1556.6,1556.5,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1744373345036,1.28576,1556.4,1556.3,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1744373345536,5.51704175,1556.7,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744373345537,2.30323175,1556.7,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744373345735,2.30323175,1556.7,1556.5,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744373345939,0.00963175,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744373346140,1.29514175,1556.7,1556.6,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744373346740,1.28559,1556.6,1556.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744373347844,1.28559,1556.6,1556.4,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744373348048,1.28567,1556.5,1556.4,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744373348337,1.28567,1556.5,1556.4,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744373349043,6.40527,1556.5,1556.4,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744373349343,1.28579,1556.4,1556.2,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744373349536,2.3563,1556.5,1556.3,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744373349731,0.00963175,1556.7,1556.3,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744373349945,1.29516175,1556.7,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744373350244,1.29516175,1556.7,1556.6,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744373350635,6.29791675,1556.7,1556.6,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744373350930,9.06121675,1556.7,1556.6,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744373351130,7.77568675,1556.7,1556.6,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744373351334,5.01238675,1556.7,1556.6,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744373351536,5.01238675,1556.7,1556.6,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744373352344,5.01238675,1556.7,1556.6,6.43449]
["bitfinex-derivatives","ETHF0:USTF0",1744373352639,5.01238675,1556.7,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744373352843,1.28574,1556.5,1556.3,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744373353045,9.7213,1556.6,1556.3,4.09232]
["bitfinex-derivatives","ETHF0:USTF0",1744373353342,5.2279,1556.6,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744373353542,5.01238675,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744373353845,6.29791675,1556.7,1556.5,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744373354143,1.28559,1556.6,1556.5,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744373354337,6.39639,1556.6,1556.5,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744373354543,5.1108,1556.6,1556.5,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744373354743,6.39639,1556.6,1556.5,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744373355250,5.01238675,1556.7,1556.5,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744373355449,5.01238675,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744373355749,6.29791675,1556.7,1556.5,4.09211]
["bitfinex-derivatives","ETHF0:USTF0",1744373355944,6.29791675,1556.7,1556.5,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744373356146,1.28559,1556.6,1556.5,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744373356348,1.28567,1556.5,1556.4,45.46]
["bitfinex-derivatives","ETHF0:USTF0",1744373356548,1.28567,1556.5,1556.4,48.3348]
["bitfinex-derivatives","ETHF0:USTF0",1744373356848,6.29791675,1556.7,1556.5,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744373357038,5.01238675,1556.7,1556.5,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744373357235,5.01238675,1556.7,1556.6,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1744373357438,5.01238675,1556.7,1556.6,9.25179]
["bitfinex-derivatives","ETHF0:USTF0",1744373358037,0.00963175,1556.7,1556.6,9.25179]
["bitfinex-derivatives","ETHF0:USTF0",1744373358447,0.00963175,1556.7,1556.6,7.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744373358646,0.00963175,1556.7,1556.6,9.25179]
["bitfinex-derivatives","ETHF0:USTF0",1744373358850,0.00963175,1556.7,1556.6,12.15239]
["bitfinex-derivatives","ETHF0:USTF0",1744373364347,0.00963175,1556.7,1556.6,17.15239]
["bitfinex-derivatives","ETHF0:USTF0",1744373368047,0.00963175,1556.7,1556.6,12.15239]
["bitfinex-derivatives","ETHF0:USTF0",1744373370857,12.50688751,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744373371058,12.50688751,1557.4,1557.3,5.94101]
["bitfinex-derivatives","ETHF0:USTF0",1744373371651,12.50688751,1557.4,1557.3,14.14881]
["bitfinex-derivatives","ETHF0:USTF0",1744373371859,12.50688751,1557.4,1557.3,14.65284562]
["bitfinex-derivatives","ETHF0:USTF0",1744373372158,12.50688751,1557.4,1557.3,12.05631]
["bitfinex-derivatives","ETHF0:USTF0",1744373372349,10.00551001,1557.4,1557.3,12.05631]
["bitfinex-derivatives","ETHF0:USTF0",1744373373360,10.00551001,1557.4,1557.3,52.85631]
["bitfinex-derivatives","ETHF0:USTF0",1744373373754,10.00551001,1557.4,1557.3,44.99251]
["bitfinex-derivatives","ETHF0:USTF0",1744373374057,10.00551001,1557.4,1557.3,42.08501]
["bitfinex-derivatives","ETHF0:USTF0",1744373374256,12.79561001,1557.4,1557.3,42.08501]
["bitfinex-derivatives","ETHF0:USTF0",1744373375963,2.7901,1557.4,1557.3,42.08501]
["bitfinex-derivatives","ETHF0:USTF0",1744373376356,0.00963175,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744373376562,7.5235,1557.6,1557.5,1.28826904]
["bitfinex-derivatives","ETHF0:USTF0",1744373376764,4.99082969,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744373376958,12.39322969,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744373377158,12.38981065,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744373377663,16.88225065,1557.8,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744373377958,2.6537,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744373378756,3.93841,1557.7,1557.5,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1744373378956,2.6537,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744373379155,11.02075065,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744373379363,9.73611065,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744373379663,4.7487,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744373380056,4.7487,1557.8,1557.6,4.22547677]
["bitfinex-derivatives","ETHF0:USTF0",1744373380364,4.7487,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744373382467,11.03332,1557.8,1557.6,5.51018677]
["bitfinex-derivatives","ETHF0:USTF0",1744373382666,9.24112,1557.8,1557.6,5.51018677]
["bitfinex-derivatives","ETHF0:USTF0",1744373382966,6.03332,1557.8,1557.6,5.51018677]
["bitfinex-derivatives","ETHF0:USTF0",1744373383166,6.03332,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744373383368,9.7487,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744373383972,4.7487,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744373385066,4.7487,1557.8,1557.6,4.22547677]
["bitfinex-derivatives","ETHF0:USTF0",1744373385271,1.28482,1557.6,1557.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744373385567,4.5554,1557.5,1557.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744373386368,4.5554,1557.5,1557.4,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744373386570,4.5554,1557.5,1557.4,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1744373386969,4.5554,1557.5,1557.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744373388572,5.84025,1557.5,1557.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744373391674,1.28493,1557.4,1557.3,46.73896]
["bitfinex-derivatives","ETHF0:USTF0",1744373391872,3.96783,1557.4,1557.3,5.93896]
["bitfinex-derivatives","ETHF0:USTF0",1744373392574,2.6829,1557.4,1557.3,5.93896]
["bitfinex-derivatives","ETHF0:USTF0",1744373392777,2.6829,1557.4,1557.3,46.73896]
["bitfinex-derivatives","ETHF0:USTF0",1744373394981,4.5554,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744373395177,5.82719921,1557.5,1557.4,4.06483]
["bitfinex-derivatives","ETHF0:USTF0",1744373395382,4.54234921,1557.5,1557.4,4.06483]
["bitfinex-derivatives","ETHF0:USTF0",1744373395579,1.28501,1557.3,1557.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373395877,1.28533,1557.0,1556.8,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744373396072,2.3761,1556.9,1556.8,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744373396269,2.6656,1557.1,1557.0,1.28184096]
["bitfinex-derivatives","ETHF0:USTF0",1744373397174,3.95078,1557.1,1556.9,4.07481175]
["bitfinex-derivatives","ETHF0:USTF0",1744373397370,4.49306,1557.0,1556.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373397571,7.27736,1557.0,1556.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373399675,12.27736,1557.0,1556.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373400375,2.7843,1557.0,1556.9,1.29497175]
["bitfinex-derivatives","ETHF0:USTF0",1744373400771,2.3983,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744373400966,2.3983,1557.1,1557.0,8.65566]
["bitfinex-derivatives","ETHF0:USTF0",1744373401181,1.28526,1557.0,1556.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373401376,4.49306,1557.0,1556.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373401575,1.28535,1556.9,1556.7,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1744373401783,5.108,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373401979,5.108,1556.9,1556.8,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1744373402187,6.39334,1556.9,1556.7,5.93846]
["bitfinex-derivatives","ETHF0:USTF0",1744373402387,2.6777,1556.8,1556.7,5.93851]
["bitfinex-derivatives","ETHF0:USTF0",1744373402886,2.4303,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373403090,6.39334,1556.9,1556.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1744373403283,5.108,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373403484,5.108,1556.9,1556.8,4.08933]
["bitfinex-derivatives","ETHF0:USTF0",1744373403781,2.4118,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744373403978,3.69706,1557.0,1556.8,4.08929]
["bitfinex-derivatives","ETHF0:USTF0",1744373404178,4.08914,1556.9,1556.8,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744373404379,4.08917,1556.9,1556.7,5.93847]
["bitfinex-derivatives","ETHF0:USTF0",1744373404581,5.0925,1556.8,1556.7,5.93847]
["bitfinex-derivatives","ETHF0:USTF0",1744373404784,5.0925,1556.8,1556.7,8.74237]
["bitfinex-derivatives","ETHF0:USTF0",1744373405787,6.37793,1556.8,1556.7,7.4569]
["bitfinex-derivatives","ETHF0:USTF0",1744373405982,6.37793,1556.8,1556.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1744373406583,5.0925,1556.8,1556.7,5.93851]
["bitfinex-derivatives","ETHF0:USTF0",1744373406787,5.0925,1556.8,1556.7,8.70811]
["bitfinex-derivatives","ETHF0:USTF0",1744373407078,3.6971,1557.0,1556.8,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1744373407284,2.686,1556.9,1556.8,4.05501]
["bitfinex-derivatives","ETHF0:USTF0",1744373407692,2.4118,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744373407989,3.69712,1557.0,1556.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1744373408182,3.69712,1557.0,1556.8,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744373408392,3.69712,1557.0,1556.8,4.05496]
["bitfinex-derivatives","ETHF0:USTF0",1744373408585,6.38312,1557.0,1556.8,4.05496]
["bitfinex-derivatives","ETHF0:USTF0",1744373409304,6.38312,1557.0,1556.9,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744373409891,5.0978,1557.0,1556.9,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1744373410095,10.70367628,1557.2,1556.9,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744373410294,7.49587628,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744373410691,7.49587628,1557.2,1557.1,9.11978]
["bitfinex-derivatives","ETHF0:USTF0",1744373411000,0.00963175,1557.2,1557.1,9.11978]
["bitfinex-derivatives","ETHF0:USTF0",1744373411688,0.00963175,1557.2,1557.1,4.11978]
["bitfinex-derivatives","ETHF0:USTF0",1744373411889,0.00963175,1557.2,1557.1,9.11978]
["bitfinex-derivatives","ETHF0:USTF0",1744373412196,0.00963175,1557.2,1557.1,9.76218]
["bitfinex-derivatives","ETHF0:USTF0",1744373412399,0.00963175,1557.2,1557.1,50.56218]
["bitfinex-derivatives","ETHF0:USTF0",1744373414195,1.75e-06,1557.2,1557.1,50.56218]
["bitfinex-derivatives","ETHF0:USTF0",1744373414792,7.48624453,1557.3,1557.1,50.56218]
["bitfinex-derivatives","ETHF0:USTF0",1744373414793,4.27320732,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744373414992,4.27320732,1557.3,1557.2,7.1963]
["bitfinex-derivatives","ETHF0:USTF0",1744373415193,1.40390732,1557.3,1557.2,12.1963]
["bitfinex-derivatives","ETHF0:USTF0",1744373415392,2.2942,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744373415594,5.14624921,1557.8,1557.7,5.93668]
["bitfinex-derivatives","ETHF0:USTF0",1744373416500,5.14624921,1557.8,1557.7,8.85988]
["bitfinex-derivatives","ETHF0:USTF0",1744373416705,1.41353907,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744373416897,1.41353907,1557.9,1557.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744373417205,1.41353907,1557.9,1557.8,4.67924894]
["bitfinex-derivatives","ETHF0:USTF0",1744373417495,1.41353907,1557.9,1557.8,45.47924894]
["bitfinex-derivatives","ETHF0:USTF0",1744373418093,1.41353907,1557.9,1557.8,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744373418402,1.41353907,1557.9,1557.8,49.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744373419102,0.00963175,1557.9,1557.8,49.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744373425402,0.00963175,1557.9,1557.8,46.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744373425599,4.26823175,1557.9,1557.8,46.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744373428603,0.00963175,1557.9,1557.8,49.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744373428808,0.00963175,1557.9,1557.8,51.5469]
["bitfinex-derivatives","ETHF0:USTF0",1744373429697,2.6044,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744373429898,2.6044,1558.2,1558.1,5.93335]
["bitfinex-derivatives","ETHF0:USTF0",1744373430302,2.6044,1558.2,1558.1,8.50305]
["bitfinex-derivatives","ETHF0:USTF0",1744373430606,4.1014,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744373430806,4.1014,1558.3,1558.2,6.99247]
["bitfinex-derivatives","ETHF0:USTF0",1744373431408,4.11103175,1558.3,1558.2,6.99247]
["bitfinex-derivatives","ETHF0:USTF0",1744373432701,4.11103175,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744373433103,6.56213175,1558.3,1558.2,42.08427]
["bitfinex-derivatives","ETHF0:USTF0",1744373435403,1.28427,1558.2,1558.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1744373435610,3.84757,1558.2,1558.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1744373436312,3.84757,1558.2,1558.1,5.93335]
["bitfinex-derivatives","ETHF0:USTF0",1744373438108,3.84757,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744373438313,1.28435,1558.1,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744373438507,3.65785,1558.1,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744373438805,8.65785,1558.1,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744373439416,1.28444,1558.0,1557.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1744373439601,5.87294,1558.0,1557.9,5.93252]
["bitfinex-derivatives","ETHF0:USTF0",1744373439911,5.87294,1558.0,1557.9,46.73252]
["bitfinex-derivatives","ETHF0:USTF0",1744373441307,7.91974,1558.0,1557.9,46.73252]
["bitfinex-derivatives","ETHF0:USTF0",1744373441907,7.91974,1558.0,1557.9,45.448]
["bitfinex-derivatives","ETHF0:USTF0",1744373442600,7.91974,1558.0,1557.9,46.73252]
["bitfinex-derivatives","ETHF0:USTF0",1744373442805,7.91974,1558.0,1557.9,49.34732]
["bitfinex-derivatives","ETHF0:USTF0",1744373443215,7.91974,1558.0,1557.9,46.73252]
["bitfinex-derivatives","ETHF0:USTF0",1744373444210,1.28468,1557.7,1557.6,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373444512,3.21228,1557.5,1557.1,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1744373444714,1.2851,1557.2,1557.1,1.27210921]
["bitfinex-derivatives","ETHF0:USTF0",1744373444914,1.2851,1557.2,1557.1,3.83160921]
["bitfinex-derivatives","ETHF0:USTF0",1744373445210,2.3897,1557.2,1557.1,3.83160921]
["bitfinex-derivatives","ETHF0:USTF0",1744373446108,2.3897,1557.2,1557.1,8.48060921]
["bitfinex-derivatives","ETHF0:USTF0",1744373446621,3.6748,1557.2,1557.1,7.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744373446816,1.28506,1557.3,1557.1,8.49368]
["bitfinex-derivatives","ETHF0:USTF0",1744373447011,1.28506,1557.3,1557.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744373447517,1.2851,1557.2,1557.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1744373447711,1.2851,1557.2,1557.1,7.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744373447915,1.2851,1557.2,1557.1,8.48168]
["bitfinex-derivatives","ETHF0:USTF0",1744373448109,1.2851,1557.2,1557.1,7.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744373448311,1.2851,1557.2,1557.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1744373448510,1.2851,1557.2,1557.1,7.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744373448717,3.76548,1557.3,1557.1,8.48166]
["bitfinex-derivatives","ETHF0:USTF0",1744373448914,3.76548,1557.3,1557.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744373449418,6.97328,1557.3,1557.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744373450218,1.28518,1557.1,1557.0,40.80963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373450415,4.49298,1557.1,1557.0,40.80963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373450719,4.49298,1557.1,1557.0,43.18093175]
["bitfinex-derivatives","ETHF0:USTF0",1744373450920,5.72092,1557.2,1557.0,44.46619175]
["bitfinex-derivatives","ETHF0:USTF0",1744373451112,4.4358,1557.2,1557.1,3.65648]
["bitfinex-derivatives","ETHF0:USTF0",1744373451415,8.2226,1557.2,1557.1,3.65648]
["bitfinex-derivatives","ETHF0:USTF0",1744373452816,3.2078,1557.3,1557.1,3.65648]
["bitfinex-derivatives","ETHF0:USTF0",1744373453015,0.00963175,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744373453211,0.00963175,1557.4,1557.3,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1744373453808,13.21331001,1557.9,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744373454013,15.33635922,1557.9,1557.7,5.93262]
["bitfinex-derivatives","ETHF0:USTF0",1744373454325,13.20025922,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744373454713,9.99245922,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744373454918,9.99245922,1557.9,1557.8,8.4335]
["bitfinex-derivatives","ETHF0:USTF0",1744373455119,9.99245922,1557.9,1557.8,14.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744373455828,6.79245922,1557.9,1557.8,14.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744373456127,2.72e-06,1557.9,1557.8,14.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744373456423,0.00963175,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744373456623,0.00963175,1558.0,1557.9,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1744373456825,0.00963175,1558.0,1557.9,8.73412]
["bitfinex-derivatives","ETHF0:USTF0",1744373457318,1.75e-06,1558.0,1557.9,8.73412]
["bitfinex-derivatives","ETHF0:USTF0",1744373457619,15.71468751,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744373457821,12.50688751,1558.5,1558.4,5.93211]
["bitfinex-derivatives","ETHF0:USTF0",1744373458827,12.50688751,1558.5,1558.4,8.53681]
["bitfinex-derivatives","ETHF0:USTF0",1744373459025,17.50688751,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744373459322,23.18048751,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744373459523,23.18048751,1558.5,1558.2,3.88891]
["bitfinex-derivatives","ETHF0:USTF0",1744373459729,2.4658,1558.4,1558.2,3.88891]
["bitfinex-derivatives","ETHF0:USTF0",1744373459924,2.4658,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744373460730,2.4658,1558.4,1558.2,3.88891]
["bitfinex-derivatives","ETHF0:USTF0",1744373461029,3.2078,1558.3,1558.2,3.88891]
["bitfinex-derivatives","ETHF0:USTF0",1744373464835,3.2078,1558.3,1558.2,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1744373465034,5.8181,1558.3,1558.2,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1744373467741,3.2078,1558.3,1558.2,3.72361]
["bitfinex-derivatives","ETHF0:USTF0",1744373469039,2.4604,1558.5,1558.2,3.72361]
["bitfinex-derivatives","ETHF0:USTF0",1744373469245,5.6682,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744373469444,6.95222,1558.5,1558.4,5.93011]
["bitfinex-derivatives","ETHF0:USTF0",1744373470450,6.95222,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744373471045,6.95222,1558.5,1558.3,3.21048]
["bitfinex-derivatives","ETHF0:USTF0",1744373471340,2.4474,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744373472648,3.73151,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744373472947,5.84911,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744373473342,5.84911,1558.4,1558.3,5.93019]
["bitfinex-derivatives","ETHF0:USTF0",1744373475453,4.565,1558.4,1558.3,5.93019]
["bitfinex-derivatives","ETHF0:USTF0",1744373476042,5.84911,1558.4,1558.3,5.93019]
["bitfinex-derivatives","ETHF0:USTF0",1744373476549,4.565,1558.4,1558.3,5.93019]
["bitfinex-derivatives","ETHF0:USTF0",1744373477438,3.2078,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744373477645,3.2078,1558.5,1558.4,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744373478045,6.88462,1558.5,1558.4,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744373478251,5.6006,1558.5,1558.4,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744373478844,6.88462,1558.5,1558.4,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744373479249,3.2078,1558.5,1558.4,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744373479553,3.2078,1558.5,1558.4,8.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744373479850,3.2078,1558.5,1558.4,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744373480248,1.28446,1558.0,1557.8,1.81534149]
["bitfinex-derivatives","ETHF0:USTF0",1744373480450,1.28452,1557.9,1557.8,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373480647,1.28477,1557.6,1557.5,15.05696982]
["bitfinex-derivatives","ETHF0:USTF0",1744373480838,4.49257,1557.6,1557.5,15.05696982]
["bitfinex-derivatives","ETHF0:USTF0",1744373481846,9.49257,1557.6,1557.5,15.05696982]
["bitfinex-derivatives","ETHF0:USTF0",1744373484651,1.28485,1557.5,1557.4,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373484948,5.84875,1557.5,1557.4,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373488463,1.28501,1557.3,1557.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1744373488652,4.49281,1557.3,1557.2,4.63394921]
["bitfinex-derivatives","ETHF0:USTF0",1744373492758,1.2851,1557.2,1557.1,1.29480175]
["bitfinex-derivatives","ETHF0:USTF0",1744373492963,1.2851,1557.2,1557.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373493165,3.7668,1557.2,1557.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373493458,3.21303,1557.1,1556.0,15.05696982]
["bitfinex-derivatives","ETHF0:USTF0",1744373493653,4.49356,1556.4,1556.1,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744373493853,4.49356,1556.4,1556.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744373494258,9.49356,1556.4,1556.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744373494468,11.97526,1556.4,1556.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744373495055,1.28609,1556.0,1555.9,11.33052834]
["bitfinex-derivatives","ETHF0:USTF0",1744373495254,1.28625,1555.8,1555.7,11.09036183]
["bitfinex-derivatives","ETHF0:USTF0",1744373495559,1.28634,1555.7,1555.6,6.56276769]
["bitfinex-derivatives","ETHF0:USTF0",1744373495861,1.28642,1555.6,1555.5,1.54216243]
["bitfinex-derivatives","ETHF0:USTF0",1744373496069,1.2865,1555.5,1555.4,44.56061605]
["bitfinex-derivatives","ETHF0:USTF0",1744373496565,1.2865,1555.5,1555.4,46.91251605]
["bitfinex-derivatives","ETHF0:USTF0",1744373497059,1.2865,1555.5,1555.4,59.76851605]
["bitfinex-derivatives","ETHF0:USTF0",1744373497266,15.1563,1555.5,1555.4,6.91766203]
["bitfinex-derivatives","ETHF0:USTF0",1744373497461,1.28658,1555.4,1555.3,16.43685046]
["bitfinex-derivatives","ETHF0:USTF0",1744373497662,3.2078,1554.9,1553.7,0.62216463]
["bitfinex-derivatives","ETHF0:USTF0",1744373497869,103.905,1555.4,1553.9,12.85590661]
["bitfinex-derivatives","ETHF0:USTF0",1744373497870,3.2078,1554.2,1553.9,12.85590661]
["bitfinex-derivatives","ETHF0:USTF0",1744373498166,3.2078,1554.2,1553.8,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1744373498459,3.2078,1554.4,1554.1,12.85590661]
["bitfinex-derivatives","ETHF0:USTF0",1744373498662,1.28719,1554.7,1554.4,12.85590661]
["bitfinex-derivatives","ETHF0:USTF0",1744373498865,1.28719,1554.7,1554.5,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744373499057,3.2078,1555.0,1554.5,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744373499058,1.28711,1554.8,1554.5,31.42410661]
["bitfinex-derivatives","ETHF0:USTF0",1744373499258,102.891,1555.4,1554.7,16.06370661]
["bitfinex-derivatives","ETHF0:USTF0",1744373499259,3.2078,1555.2,1554.7,16.06370661]
["bitfinex-derivatives","ETHF0:USTF0",1744373499462,1.28686,1555.1,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744373499762,0.00963175,1555.1,1555.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1744373499969,0.00963175,1555.1,1555.0,28.21630661]
["bitfinex-derivatives","ETHF0:USTF0",1744373500171,0.00963175,1555.1,1555.0,29.50321661]
["bitfinex-derivatives","ETHF0:USTF0",1744373500464,3.2078,1555.8,1555.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744373500665,1.2865,1555.5,1555.3,16.06370661]
["bitfinex-derivatives","ETHF0:USTF0",1744373500868,1.28644,1555.6,1555.4,15.43790661]
["bitfinex-derivatives","ETHF0:USTF0",1744373501066,1.28644,1555.6,1555.4,28.29390661]
["bitfinex-derivatives","ETHF0:USTF0",1744373501367,1.2865,1555.5,1555.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1744373502158,33.09318064,1555.6,1555.4,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1744373502862,1.2865,1555.5,1555.4,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1744373503079,1.2865,1555.5,1555.4,29.01276825]
["bitfinex-derivatives","ETHF0:USTF0",1744373503864,33.09319064,1555.6,1555.4,29.01276825]
["bitfinex-derivatives","ETHF0:USTF0",1744373504075,33.09319064,1555.6,1555.5,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744373504076,31.80671064,1555.6,1555.5,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744373504257,31.80671064,1555.6,1555.5,37.65810661]
["bitfinex-derivatives","ETHF0:USTF0",1744373504463,18.23194239,1555.6,1555.5,42.65810661]
["bitfinex-derivatives","ETHF0:USTF0",1744373504764,6.44340588,1555.6,1555.5,42.65810661]
["bitfinex-derivatives","ETHF0:USTF0",1744373504966,6.42182,1556.6,1556.0,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744373505171,1.28593,1556.2,1556.1,20.98470661]
["bitfinex-derivatives","ETHF0:USTF0",1744373505373,3.2078,1556.6,1556.2,12.85590661]
["bitfinex-derivatives","ETHF0:USTF0",1744373505568,1.28584,1556.3,1556.2,12.85590661]
["bitfinex-derivatives","ETHF0:USTF0",1744373505772,3.2078,1556.3,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744373505975,1.28599,1556.2,1556.0,12.85590661]
["bitfinex-derivatives","ETHF0:USTF0",1744373506172,0.00963175,1556.2,1556.1,12.85590661]
["bitfinex-derivatives","ETHF0:USTF0",1744373506476,1.29555175,1556.2,1556.1,12.85590661]
["bitfinex-derivatives","ETHF0:USTF0",1744373506769,1.286,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744373506966,1.28617,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744373507163,1.28617,1555.9,1555.8,16.06370661]
["bitfinex-derivatives","ETHF0:USTF0",1744373507365,1.28617,1555.9,1555.8,10.27677158]
["bitfinex-derivatives","ETHF0:USTF0",1744373507970,9.60138168,1555.9,1555.8,12.69307158]
["bitfinex-derivatives","ETHF0:USTF0",1744373508670,8.31521168,1555.9,1555.8,18.97932158]
["bitfinex-derivatives","ETHF0:USTF0",1744373510075,9.60138168,1555.9,1555.8,58.67207158]
["bitfinex-derivatives","ETHF0:USTF0",1744373510775,9.60138168,1555.9,1555.8,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1744373511362,9.60138168,1555.9,1555.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373511363,1.28625,1555.8,1555.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373511573,1.28625,1555.8,1555.7,5.18863175]
["bitfinex-derivatives","ETHF0:USTF0",1744373511873,1.28625,1555.8,1555.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373512072,1.28625,1555.8,1555.7,5.18863175]
["bitfinex-derivatives","ETHF0:USTF0",1744373512474,3.63545,1555.8,1555.7,5.18863175]
["bitfinex-derivatives","ETHF0:USTF0",1744373512662,1.2864,1555.7,1555.4,96.90009319]
["bitfinex-derivatives","ETHF0:USTF0",1744373512867,1.2864,1555.7,1555.5,6.46545]
["bitfinex-derivatives","ETHF0:USTF0",1744373513077,1.2864,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744373513571,0.96448917,1555.9,1555.6,6.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744373513874,6.18812134,1555.8,1555.6,1.29605175]
["bitfinex-derivatives","ETHF0:USTF0",1744373514069,6.18812134,1555.8,1555.7,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1744373514575,6.18812134,1555.8,1555.7,43.3247]
["bitfinex-derivatives","ETHF0:USTF0",1744373515874,1.28634,1555.7,1555.6,1.29605175]
["bitfinex-derivatives","ETHF0:USTF0",1744373516067,3.81134,1555.7,1555.6,3.89175175]
["bitfinex-derivatives","ETHF0:USTF0",1744373516477,6.18810134,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744373516779,6.18810134,1555.8,1555.7,3.88204]
["bitfinex-derivatives","ETHF0:USTF0",1744373517468,4.90180134,1555.8,1555.7,3.88204]
["bitfinex-derivatives","ETHF0:USTF0",1744373518176,4.90180134,1555.8,1555.7,7.08984]
["bitfinex-derivatives","ETHF0:USTF0",1744373518482,4.90180134,1555.8,1555.7,12.08984]
["bitfinex-derivatives","ETHF0:USTF0",1744373519179,4.90180134,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744373519971,4.90180134,1555.8,1555.7,9.49414]
["bitfinex-derivatives","ETHF0:USTF0",1744373520474,0.12653959,1555.8,1555.7,9.49414]
["bitfinex-derivatives","ETHF0:USTF0",1744373520666,0.00963175,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744373520867,0.00963175,1556.2,1556.1,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744373521169,0.00963175,1556.2,1556.1,55.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744373521370,17.51430768,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744373521679,17.51430768,1556.7,1556.6,6.46459]
["bitfinex-derivatives","ETHF0:USTF0",1744373521680,22.51430768,1556.7,1556.6,6.46459]
["bitfinex-derivatives","ETHF0:USTF0",1744373521979,15.00600768,1556.7,1556.6,6.46459]
["bitfinex-derivatives","ETHF0:USTF0",1744373523575,18.66471768,1556.7,1556.6,6.46459]
["bitfinex-derivatives","ETHF0:USTF0",1744373523881,17.37920768,1556.7,1556.6,6.46459]
["bitfinex-derivatives","ETHF0:USTF0",1744373524079,2.3732,1556.7,1556.6,6.46459]
["bitfinex-derivatives","ETHF0:USTF0",1744373526485,3.65871,1556.7,1556.6,6.46459]
["bitfinex-derivatives","ETHF0:USTF0",1744373527075,8.65871,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744373527277,3.2078,1556.4,1555.2,3.31960597]
["bitfinex-derivatives","ETHF0:USTF0",1744373527581,1.28671,1555.3,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744373527787,5.7004,1555.2,1554.4,3.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744373528077,3.2078,1555.0,1554.7,0.11188056]
["bitfinex-derivatives","ETHF0:USTF0",1744373528280,2.5246,1554.9,1554.8,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744373528485,1.22905,1554.9,1554.8,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744373528784,0.00963175,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744373528988,0.00963175,1555.0,1554.9,6.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744373529282,0.00963175,1555.0,1554.9,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744373529481,0.00963175,1555.0,1554.9,14.1825]
["bitfinex-derivatives","ETHF0:USTF0",1744373530081,0.00963175,1555.0,1554.9,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744373530278,6.29654175,1555.0,1554.9,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1744373530481,1.28713,1554.8,1554.5,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1744373530683,3.2078,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744373530983,3.2078,1554.9,1554.7,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744373531188,3.2078,1554.9,1554.8,6.72608]
["bitfinex-derivatives","ETHF0:USTF0",1744373532081,5.7496,1554.9,1554.8,6.72608]
["bitfinex-derivatives","ETHF0:USTF0",1744373532690,4.17286352,1554.9,1554.8,6.72608]
["bitfinex-derivatives","ETHF0:USTF0",1744373532985,4.17286352,1554.9,1554.8,11.72608]
["bitfinex-derivatives","ETHF0:USTF0",1744373533383,0.96506352,1554.9,1554.8,11.72608]
["bitfinex-derivatives","ETHF0:USTF0",1744373533775,5.27e-06,1555.0,1554.8,13.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744373533980,15.54900042,1555.4,1554.9,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744373534184,18.09080042,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744373534390,10.86085042,1555.4,1555.3,47.52667]
["bitfinex-derivatives","ETHF0:USTF0",1744373534684,19.23456257,1555.6,1555.3,46.24]
["bitfinex-derivatives","ETHF0:USTF0",1744373534885,2.5012,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744373536187,7.5012,1555.5,1555.3,40.80963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373536391,5.709,1555.5,1555.3,46.24963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373536579,10.709,1555.5,1555.3,46.24963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373536786,12.7545,1555.5,1555.3,5.44963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373537088,7.7545,1555.5,1555.3,5.44963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373537289,7.7545,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744373537588,7.7545,1555.5,1555.4,6.72658]
["bitfinex-derivatives","ETHF0:USTF0",1744373538184,7.7545,1555.5,1555.4,4.45952483]
["bitfinex-derivatives","ETHF0:USTF0",1744373538381,12.7545,1555.5,1555.4,4.45952483]
["bitfinex-derivatives","ETHF0:USTF0",1744373538582,7.7545,1555.5,1555.4,5.74610483]
["bitfinex-derivatives","ETHF0:USTF0",1744373538781,7.7545,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744373539089,7.7545,1555.5,1555.4,6.72658]
["bitfinex-derivatives","ETHF0:USTF0",1744373541192,5.709,1555.5,1555.4,6.72658]
["bitfinex-derivatives","ETHF0:USTF0",1744373541493,9.92717995,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744373541790,9.92717995,1555.6,1555.5,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744373541986,0.00963175,1555.6,1555.5,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744373542192,2.40453175,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744373542788,2.40453175,1555.6,1555.5,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744373543385,0.00963175,1555.6,1555.5,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744373544492,0.00963175,1555.6,1555.5,8.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744373544690,1.75e-06,1555.6,1555.5,8.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744373544897,10.62223995,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744373545090,10.62223995,1555.9,1555.8,6.72625]
["bitfinex-derivatives","ETHF0:USTF0",1744373545482,10.62223995,1555.9,1555.8,47.52625]
["bitfinex-derivatives","ETHF0:USTF0",1744373545982,6.82368995,1555.9,1555.8,47.52625]
["bitfinex-derivatives","ETHF0:USTF0",1744373546183,3.62397995,1555.9,1555.8,52.52625]
["bitfinex-derivatives","ETHF0:USTF0",1744373546387,0.00963175,1556.0,1555.8,55.73405]
["bitfinex-derivatives","ETHF0:USTF0",1744373546587,44.9871878,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744373546588,41.7793878,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744373546782,41.7793878,1556.4,1556.3,9.93364]
["bitfinex-derivatives","ETHF0:USTF0",1744373546783,38.0693778,1556.4,1556.3,9.93364]
["bitfinex-derivatives","ETHF0:USTF0",1744373546995,2.2714,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744373547295,2.2714,1556.5,1556.4,44.35096]
["bitfinex-derivatives","ETHF0:USTF0",1744373549998,2.2714,1556.5,1556.4,47.52476]
["bitfinex-derivatives","ETHF0:USTF0",1744373550201,2.2714,1556.5,1556.4,50.73256]
["bitfinex-derivatives","ETHF0:USTF0",1744373550791,2.2714,1556.5,1556.4,47.52476]
["bitfinex-derivatives","ETHF0:USTF0",1744373551906,2.2714,1556.5,1556.4,53.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744373552091,0.00963175,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744373552298,1.75e-06,1556.6,1556.5,3.76827]
["bitfinex-derivatives","ETHF0:USTF0",1744373554802,1.75e-06,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744373555300,1.75e-06,1556.6,1556.5,6.72367]
["bitfinex-derivatives","ETHF0:USTF0",1744373556008,1.75e-06,1556.6,1556.5,9.13007]
["bitfinex-derivatives","ETHF0:USTF0",1744373556694,1.75e-06,1556.6,1556.5,3.69207]
["bitfinex-derivatives","ETHF0:USTF0",1744373556895,1.75e-06,1556.6,1556.5,6.72267]
["bitfinex-derivatives","ETHF0:USTF0",1744373557301,1.75e-06,1556.6,1556.5,9.12907]
["bitfinex-derivatives","ETHF0:USTF0",1744373558004,1.75e-06,1556.6,1556.5,1.77008166]
["bitfinex-derivatives","ETHF0:USTF0",1744373558406,1.75e-06,1556.6,1556.5,4.17648166]
["bitfinex-derivatives","ETHF0:USTF0",1744373560408,1.75e-06,1556.6,1556.5,3.69207]
["bitfinex-derivatives","ETHF0:USTF0",1744373560704,1.75e-06,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744373561207,2.25120175,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744373561807,2.25120175,1556.6,1556.5,6.71967]
["bitfinex-derivatives","ETHF0:USTF0",1744373562713,3.2078,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373563011,3.19474921,1556.9,1556.8,6.71943]
["bitfinex-derivatives","ETHF0:USTF0",1744373565815,5.54624921,1556.9,1556.8,6.71943]
["bitfinex-derivatives","ETHF0:USTF0",1744373566708,5.54624921,1556.9,1556.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1744373566916,2.3515,1556.9,1556.8,6.71943]
["bitfinex-derivatives","ETHF0:USTF0",1744373567613,10.5593,1556.9,1556.8,6.71943]
["bitfinex-derivatives","ETHF0:USTF0",1744373568110,5.5593,1556.9,1556.8,6.71943]
["bitfinex-derivatives","ETHF0:USTF0",1744373568520,5.5593,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373569017,5.5593,1556.9,1556.7,0.93533535]
["bitfinex-derivatives","ETHF0:USTF0",1744373569220,5.5593,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373569419,5.5593,1556.9,1556.7,2.22078535]
["bitfinex-derivatives","ETHF0:USTF0",1744373569612,2.3515,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373570021,2.3515,1556.9,1556.7,6.71845]
["bitfinex-derivatives","ETHF0:USTF0",1744373570022,3.63689,1556.9,1556.7,6.71845]
["bitfinex-derivatives","ETHF0:USTF0",1744373570422,3.63689,1556.9,1556.7,6.71843]
["bitfinex-derivatives","ETHF0:USTF0",1744373570628,2.3515,1556.9,1556.7,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373570822,3.63692,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373571015,2.3515,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373572124,2.3515,1556.9,1556.5,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744373572125,7.3515,1556.9,1556.5,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744373572327,3.2078,1556.8,1556.7,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373572519,6.77103,1556.8,1556.7,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373572820,5.4856,1556.8,1556.7,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373573327,6.77103,1556.8,1556.7,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373573927,5.4856,1556.8,1556.7,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373575528,2.2778,1556.8,1556.7,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373579928,3.56323,1556.8,1556.7,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373580328,2.2778,1556.8,1556.7,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373581527,3.56323,1556.8,1556.7,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373581928,1.28558,1556.7,1556.6,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1744373582234,2.376,1556.7,1556.6,1.27247921]
["bitfinex-derivatives","ETHF0:USTF0",1744373582533,2.376,1556.7,1556.6,42.07247921]
["bitfinex-derivatives","ETHF0:USTF0",1744373583624,2.376,1556.7,1556.6,44.30307921]
["bitfinex-derivatives","ETHF0:USTF0",1744373584135,2.376,1556.7,1556.6,42.07247921]
["bitfinex-derivatives","ETHF0:USTF0",1744373584828,2.376,1556.7,1556.6,44.30307921]
["bitfinex-derivatives","ETHF0:USTF0",1744373585132,2.376,1556.7,1556.4,3.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744373585429,3.66155,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744373585927,10.5898,1556.7,1556.3,5.44263175]
["bitfinex-derivatives","ETHF0:USTF0",1744373586134,1.28575,1556.5,1556.4,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744373586432,4.49355,1556.5,1556.4,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744373586637,1.28576,1556.4,1556.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373586831,1.286,1556.1,1556.0,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1744373587026,4.4938,1556.1,1556.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1744373587329,9.4938,1556.1,1556.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1744373588227,4.4938,1556.1,1556.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1744373588936,12.95358454,1556.1,1556.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1744373589437,15.23198454,1556.1,1556.0,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1744373590330,13.94598454,1556.1,1556.0,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1744373590724,13.94598454,1556.1,1556.0,3.78014]
["bitfinex-derivatives","ETHF0:USTF0",1744373591033,10.73818454,1556.1,1556.0,3.78014]
["bitfinex-derivatives","ETHF0:USTF0",1744373591236,12.02418454,1556.1,1556.0,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1744373591434,15.23198454,1556.1,1556.0,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1744373591636,15.23198454,1556.1,1556.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1744373591836,15.23198454,1556.1,1556.0,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1744373592035,15.23198454,1556.1,1556.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1744373592234,33.24435857,1556.1,1556.0,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1744373592532,33.24435857,1556.1,1556.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1744373593340,38.24435857,1556.1,1556.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1744373593731,33.24435857,1556.1,1556.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1744373595038,23.2575705,1556.1,1556.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1744373598241,7.73659774,1556.1,1556.0,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1744373598443,1.28625,1555.8,1555.7,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1744373598840,3.68835,1555.8,1555.7,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1744373599641,1.28634,1555.7,1555.6,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373599844,6.89624,1555.7,1555.6,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373600141,3.2078,1555.7,1555.6,1.29605175]
["bitfinex-derivatives","ETHF0:USTF0",1744373600340,10.77856,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744373600745,19.3470652,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744373601441,18.0609052,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744373601639,15.6588052,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744373602647,12.4510052,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744373603943,3.73492,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744373604360,3.73492,1556.1,1555.8,5.48196]
["bitfinex-derivatives","ETHF0:USTF0",1744373604361,1.28609,1556.0,1555.9,3.54571]
["bitfinex-derivatives","ETHF0:USTF0",1744373604543,3.60489,1556.0,1555.9,3.54571]
["bitfinex-derivatives","ETHF0:USTF0",1744373604842,3.60489,1556.0,1555.7,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744373604843,1.28624,1555.9,1555.7,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744373605046,1.28625,1555.8,1555.7,11.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744373608341,1.28625,1555.8,1555.7,10.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744373608648,1.28625,1555.8,1555.7,4.49414]
["bitfinex-derivatives","ETHF0:USTF0",1744373610352,3.60503,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744373610950,1.28625,1555.8,1555.7,6.83716]
["bitfinex-derivatives","ETHF0:USTF0",1744373611153,3.58125,1555.8,1555.7,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1744373611654,1.28634,1555.7,1555.6,1.29597175]
["bitfinex-derivatives","ETHF0:USTF0",1744373611863,6.78914,1555.7,1555.6,3.63907175]
["bitfinex-derivatives","ETHF0:USTF0",1744373612152,3.58134,1555.7,1555.6,3.63907175]
["bitfinex-derivatives","ETHF0:USTF0",1744373612856,2.295,1555.7,1555.6,3.63907175]
["bitfinex-derivatives","ETHF0:USTF0",1744373613153,5.45860493,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744373613349,5.45860493,1555.9,1555.6,8.78481175]
["bitfinex-derivatives","ETHF0:USTF0",1744373613350,1.28625,1555.8,1555.7,3.65057]
["bitfinex-derivatives","ETHF0:USTF0",1744373613549,3.68945,1555.8,1555.7,3.65057]
["bitfinex-derivatives","ETHF0:USTF0",1744373615854,10.70711039,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744373616158,10.70711039,1555.9,1555.8,3.65055]
["bitfinex-derivatives","ETHF0:USTF0",1744373616451,7.49931039,1555.9,1555.8,3.65055]
["bitfinex-derivatives","ETHF0:USTF0",1744373616851,7.49931039,1555.9,1555.8,8.65055]
["bitfinex-derivatives","ETHF0:USTF0",1744373617553,7.49931039,1556.1,1555.8,8.65055]
["bitfinex-derivatives","ETHF0:USTF0",1744373617755,7.49931039,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744373618357,7.49931039,1556.1,1556.0,3.65959]
["bitfinex-derivatives","ETHF0:USTF0",1744373619945,8.78531039,1556.1,1556.0,3.65959]
["bitfinex-derivatives","ETHF0:USTF0",1744373620151,11.13031039,1556.1,1556.0,3.65959]
["bitfinex-derivatives","ETHF0:USTF0",1744373620458,11.13031039,1556.1,1556.0,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744373620646,11.13031039,1556.1,1556.0,3.65959]
["bitfinex-derivatives","ETHF0:USTF0",1744373621751,3.631,1556.1,1556.0,3.65959]
["bitfinex-derivatives","ETHF0:USTF0",1744373623265,1.28609,1556.0,1555.9,8.63162]
["bitfinex-derivatives","ETHF0:USTF0",1744373623562,1.28609,1556.0,1555.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1744373624057,3.69289,1556.0,1555.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1744373624963,3.69289,1556.0,1555.9,6.52117]
["bitfinex-derivatives","ETHF0:USTF0",1744373625156,2.4068,1556.0,1555.9,6.52117]
["bitfinex-derivatives","ETHF0:USTF0",1744373625356,11.67150695,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744373625757,11.67150695,1556.1,1556.0,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1744373625957,14.07130695,1556.1,1556.0,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1744373626352,10.86350695,1556.1,1556.0,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1744373626660,8.46370695,1556.1,1556.0,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1744373627155,1.28609,1556.0,1555.9,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744373627360,3.68589,1556.0,1555.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1744373627863,1.28625,1555.8,1555.7,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744373628058,5.6076,1555.9,1555.7,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744373628261,2.3998,1555.8,1555.7,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744373628456,3.68605,1555.8,1555.7,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744373628764,1.28634,1555.7,1555.6,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373628967,7.92674,1555.7,1555.6,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373630456,3.2078,1555.7,1555.6,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373630661,3.2078,1555.7,1555.6,4.62385175]
["bitfinex-derivatives","ETHF0:USTF0",1744373631157,28.80640645,1555.7,1555.6,4.60832417]
["bitfinex-derivatives","ETHF0:USTF0",1744373632064,28.80640645,1555.7,1555.6,9.60832417]
["bitfinex-derivatives","ETHF0:USTF0",1744373632260,28.80640645,1555.7,1555.6,4.60832417]
["bitfinex-derivatives","ETHF0:USTF0",1744373632862,32.00130645,1555.7,1555.6,4.60832417]
["bitfinex-derivatives","ETHF0:USTF0",1744373633066,14.19111088,1555.7,1555.6,4.60832417]
["bitfinex-derivatives","ETHF0:USTF0",1744373633270,10.99621088,1555.7,1555.6,4.60832417]
["bitfinex-derivatives","ETHF0:USTF0",1744373634167,10.99621088,1555.7,1555.5,3.84130394]
["bitfinex-derivatives","ETHF0:USTF0",1744373634373,14.19111088,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744373635563,15.47745088,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744373635766,14.19111088,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744373637464,14.19111088,1555.7,1555.6,4.67472]
["bitfinex-derivatives","ETHF0:USTF0",1744373637965,15.47745088,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744373638166,14.19111088,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744373638665,0.96439656,1555.7,1555.6,7.49632]
["bitfinex-derivatives","ETHF0:USTF0",1744373639966,4.31099656,1555.7,1555.6,7.49632]
["bitfinex-derivatives","ETHF0:USTF0",1744373642067,11.84434387,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744373642464,11.84434387,1555.7,1555.6,4.50572]
["bitfinex-derivatives","ETHF0:USTF0",1744373643160,11.84434387,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744373643364,1.28642,1555.6,1555.5,5.12776394]
["bitfinex-derivatives","ETHF0:USTF0",1744373643566,4.50872,1555.6,1555.5,5.12776394]
["bitfinex-derivatives","ETHF0:USTF0",1744373644171,3.2223,1555.6,1555.5,5.12776394]
["bitfinex-derivatives","ETHF0:USTF0",1744373644672,4.18669656,1555.6,1555.5,5.12776394]
["bitfinex-derivatives","ETHF0:USTF0",1744373645065,0.96439656,1555.6,1555.5,11.48096394]
["bitfinex-derivatives","ETHF0:USTF0",1744373647274,0.96439656,1555.6,1555.5,16.48096394]
["bitfinex-derivatives","ETHF0:USTF0",1744373647676,5.98541575,1555.6,1555.5,16.48096394]
["bitfinex-derivatives","ETHF0:USTF0",1744373648270,2.77062256,1555.6,1555.5,16.48096394]
["bitfinex-derivatives","ETHF0:USTF0",1744373649473,2.56e-06,1555.6,1555.5,16.48096394]
["bitfinex-derivatives","ETHF0:USTF0",1744373650274,7.53279959,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744373650469,7.53279959,1555.7,1555.6,7.95952]
["bitfinex-derivatives","ETHF0:USTF0",1744373653778,10.98709959,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744373653979,10.03181432,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744373654276,10.03181432,1556.0,1555.9,9.39597]
["bitfinex-derivatives","ETHF0:USTF0",1744373654479,13.22431432,1556.0,1555.9,12.90427]
["bitfinex-derivatives","ETHF0:USTF0",1744373655073,10.03181432,1556.0,1555.9,12.90427]
["bitfinex-derivatives","ETHF0:USTF0",1744373655276,10.03181432,1556.0,1555.9,15.71017]
["bitfinex-derivatives","ETHF0:USTF0",1744373655879,8.15e-06,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744373656078,0.00963175,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744373656381,0.00963175,1556.2,1556.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744373656585,1.75e-06,1556.2,1556.1,7.4549]
["bitfinex-derivatives","ETHF0:USTF0",1744373657084,15.00600768,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744373657274,20.83680896,1556.5,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744373657275,3.3298,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744373659285,3.3298,1556.5,1556.4,4.74796]
["bitfinex-derivatives","ETHF0:USTF0",1744373661688,0.00963175,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744373661889,3.72683175,1556.6,1556.5,4.74787]
["bitfinex-derivatives","ETHF0:USTF0",1744373662089,3.72683175,1556.6,1556.5,7.95567]
["bitfinex-derivatives","ETHF0:USTF0",1744373663684,0.00963175,1556.6,1556.5,7.95567]
["bitfinex-derivatives","ETHF0:USTF0",1744373665086,0.00963175,1556.6,1556.5,8.59887]
["bitfinex-derivatives","ETHF0:USTF0",1744373665696,2.9024,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744373665984,3.21215,1557.5,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744373665985,2.9724,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744373666191,2.9724,1557.3,1557.2,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744373666994,6.509,1557.3,1557.2,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744373667296,9.7168,1557.3,1557.2,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744373667491,6.509,1557.3,1557.2,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744373669799,3.5366,1557.3,1557.2,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744373670092,3.5366,1557.3,1557.2,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744373670598,3.5366,1557.3,1557.2,50.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744373671295,3.5366,1557.3,1557.2,46.9851]
["bitfinex-derivatives","ETHF0:USTF0",1744373672200,3.5366,1557.3,1557.2,50.5423]
["bitfinex-derivatives","ETHF0:USTF0",1744373674301,1.75e-06,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744373674599,1.75e-06,1557.4,1557.3,8.02271]
["bitfinex-derivatives","ETHF0:USTF0",1744373674997,1.75e-06,1557.4,1557.3,48.82271]
["bitfinex-derivatives","ETHF0:USTF0",1744373676206,1.75e-06,1557.4,1557.3,49.33672699]
["bitfinex-derivatives","ETHF0:USTF0",1744373677100,1.75e-06,1557.4,1557.3,45.80682699]
["bitfinex-derivatives","ETHF0:USTF0",1744373677299,1.75e-06,1557.4,1557.3,42.08501]
["bitfinex-derivatives","ETHF0:USTF0",1744373677494,1.75e-06,1557.4,1557.3,46.98201]
["bitfinex-derivatives","ETHF0:USTF0",1744373677799,3.52100175,1557.4,1557.3,42.08501]
["bitfinex-derivatives","ETHF0:USTF0",1744373678107,3.52100175,1557.4,1557.3,46.98201]
["bitfinex-derivatives","ETHF0:USTF0",1744373679595,8.52100175,1557.4,1557.3,46.98201]
["bitfinex-derivatives","ETHF0:USTF0",1744373680404,3.52100175,1557.4,1557.3,46.98201]
["bitfinex-derivatives","ETHF0:USTF0",1744373681400,3.52100175,1557.4,1557.3,6.18201]
["bitfinex-derivatives","ETHF0:USTF0",1744373681607,8.52100175,1557.4,1557.3,6.18201]
["bitfinex-derivatives","ETHF0:USTF0",1744373682309,3.52100175,1557.4,1557.3,6.18201]
["bitfinex-derivatives","ETHF0:USTF0",1744373682806,1.75e-06,1557.4,1557.3,9.38981]
["bitfinex-derivatives","ETHF0:USTF0",1744373683110,6.2683,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744373683311,14.4219,1558.0,1557.9,6.09552]
["bitfinex-derivatives","ETHF0:USTF0",1744373684108,9.4219,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744373684310,0.00963175,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744373684500,10.87272247,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744373684702,6.2439,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744373685011,6.2439,1558.7,1558.6,6.09494]
["bitfinex-derivatives","ETHF0:USTF0",1744373685509,7.52776,1558.7,1558.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1744373685814,3.2078,1558.7,1558.6,6.09494]
["bitfinex-derivatives","ETHF0:USTF0",1744373685998,15.01563943,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744373686204,18.60423943,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744373688208,3.59823175,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744373688714,9.88207175,1558.8,1558.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1744373689009,3.2078,1558.7,1558.6,6.09294]
["bitfinex-derivatives","ETHF0:USTF0",1744373689213,6.7238,1558.7,1558.6,6.09294]
["bitfinex-derivatives","ETHF0:USTF0",1744373689408,11.7238,1558.7,1558.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1744373689712,13.00766,1558.7,1558.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1744373690110,13.00766,1558.7,1558.5,1.29363175]
["bitfinex-derivatives","ETHF0:USTF0",1744373690307,8.00766,1558.7,1558.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1744373690513,11.7238,1558.7,1558.5,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373690711,13.00773,1558.7,1558.5,1.29362175]
["bitfinex-derivatives","ETHF0:USTF0",1744373690913,13.00768,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744373691214,11.7238,1558.7,1558.5,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373691406,1.28394,1558.6,1558.5,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373691601,1.28402,1558.5,1558.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1744373691807,6.5398,1558.4,1558.3,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744373692009,11.03171,1558.4,1558.3,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744373692205,16.03171,1558.4,1558.2,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1744373692415,11.03171,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744373692709,1.28419,1558.3,1558.2,4.81763175]
["bitfinex-derivatives","ETHF0:USTF0",1744373692917,3.6923,1558.3,1558.2,6.10190175]
["bitfinex-derivatives","ETHF0:USTF0",1744373693210,8.6923,1558.3,1558.2,6.10190175]
["bitfinex-derivatives","ETHF0:USTF0",1744373693414,9.97649,1558.3,1558.2,6.10190175]
["bitfinex-derivatives","ETHF0:USTF0",1744373694613,9.97649,1558.3,1558.2,1.29390175]
["bitfinex-derivatives","ETHF0:USTF0",1744373694812,13.19559,1558.3,1558.2,1.29390175]
["bitfinex-derivatives","ETHF0:USTF0",1744373696010,13.19559,1558.3,1558.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373696207,6.9114,1558.3,1558.2,1.29390175]
["bitfinex-derivatives","ETHF0:USTF0",1744373697614,6.9114,1558.3,1558.0,14.82256]
["bitfinex-derivatives","ETHF0:USTF0",1744373697816,6.9114,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744373698616,6.9114,1558.3,1558.0,8.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744373698826,8.19565,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744373699912,6.9114,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744373700120,8.1956,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744373700815,6.9114,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744373701017,3.6923,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744373701521,1.28427,1558.2,1558.1,1.29393175]
["bitfinex-derivatives","ETHF0:USTF0",1744373701719,4.49207,1558.2,1558.1,1.29393175]
["bitfinex-derivatives","ETHF0:USTF0",1744373702017,3.6923,1558.3,1558.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373702220,1.28427,1558.2,1558.1,1.29394175]
["bitfinex-derivatives","ETHF0:USTF0",1744373702417,4.97656,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744373702925,3.6923,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744373703521,3.1849,1558.7,1558.3,3.21048]
["bitfinex-derivatives","ETHF0:USTF0",1744373703522,6.3927,1558.7,1558.3,3.21048]
["bitfinex-derivatives","ETHF0:USTF0",1744373703822,3.562,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744373704213,3.562,1558.6,1558.5,4.80182]
["bitfinex-derivatives","ETHF0:USTF0",1744373704409,3.562,1558.6,1558.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744373704613,3.562,1558.6,1558.5,4.78052]
["bitfinex-derivatives","ETHF0:USTF0",1744373705022,9.95077428,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744373705218,9.95077428,1558.8,1558.7,6.09186]
["bitfinex-derivatives","ETHF0:USTF0",1744373705624,9.95077428,1558.8,1558.7,14.02836]
["bitfinex-derivatives","ETHF0:USTF0",1744373705811,9.95077428,1558.8,1558.7,6.09186]
["bitfinex-derivatives","ETHF0:USTF0",1744373706517,9.95077428,1558.8,1558.7,9.13036]
["bitfinex-derivatives","ETHF0:USTF0",1744373706720,0.00963175,1558.8,1558.7,12.62686]
["bitfinex-derivatives","ETHF0:USTF0",1744373707723,0.00963175,1558.8,1558.7,15.83466]
["bitfinex-derivatives","ETHF0:USTF0",1744373707920,0.00963175,1558.8,1558.7,17.62686]
["bitfinex-derivatives","ETHF0:USTF0",1744373708225,0.00963175,1558.8,1558.7,20.83466]
["bitfinex-derivatives","ETHF0:USTF0",1744373708521,0.00963175,1558.8,1558.7,53.42686]
["bitfinex-derivatives","ETHF0:USTF0",1744373708922,1.75e-06,1558.8,1558.7,58.42686]
["bitfinex-derivatives","ETHF0:USTF0",1744373712927,1.75e-06,1558.8,1558.7,59.06846]
["bitfinex-derivatives","ETHF0:USTF0",1744373713630,6.1868,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744373713817,6.1868,1559.4,1559.3,6.05637]
["bitfinex-derivatives","ETHF0:USTF0",1744373714018,7.47008,1559.4,1559.3,6.05637]
["bitfinex-derivatives","ETHF0:USTF0",1744373714221,7.47008,1559.4,1559.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1744373714432,7.47008,1559.4,1559.3,6.05637]
["bitfinex-derivatives","ETHF0:USTF0",1744373714825,12.47008,1559.4,1559.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1744373715132,16.00078,1559.4,1559.3,6.05637]
["bitfinex-derivatives","ETHF0:USTF0",1744373715933,14.7175,1559.4,1559.3,6.05637]
["bitfinex-derivatives","ETHF0:USTF0",1744373716235,9.7175,1559.4,1559.3,6.05637]
["bitfinex-derivatives","ETHF0:USTF0",1744373717434,6.7385,1559.4,1559.3,6.05637]
["bitfinex-derivatives","ETHF0:USTF0",1744373721346,8.02178,1559.4,1559.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1744373721543,10.96278,1559.4,1559.3,6.05637]
["bitfinex-derivatives","ETHF0:USTF0",1744373721744,9.6795,1559.4,1559.3,6.05637]
["bitfinex-derivatives","ETHF0:USTF0",1744373723146,9.6795,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744373723347,10.96278,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744373723548,1.28337,1559.3,1559.2,1.29301175]
["bitfinex-derivatives","ETHF0:USTF0",1744373723737,3.7132,1559.3,1559.2,1.29301175]
["bitfinex-derivatives","ETHF0:USTF0",1744373726647,9.99657,1559.3,1559.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373726949,1.28354,1559.1,1559.0,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744373727248,3.2078,1559.1,1559.0,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744373727450,4.49133,1559.1,1559.0,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744373727649,6.7685,1559.1,1559.0,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744373727846,8.05203,1559.1,1559.0,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744373728046,6.7685,1559.1,1559.0,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744373728752,8.05203,1559.1,1559.0,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744373729260,6.7685,1559.1,1559.0,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744373730855,3.5607,1559.1,1559.0,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744373731659,8.05209,1559.1,1558.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373731850,6.7685,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744373732051,4.49133,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744373733257,3.2078,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744373734853,3.1268,1559.2,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744373735060,4.41025,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744373735557,3.1268,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744373736358,4.41025,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744373736654,3.1268,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744373739058,7.4685843,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744373739460,15.04952605,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744373740360,13.76631605,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744373740555,10.55851605,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744373740763,7.47821605,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744373741465,7.47821605,1559.5,1559.4,5.03168]
["bitfinex-derivatives","ETHF0:USTF0",1744373742258,7.47821605,1559.5,1559.4,8.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744373742563,7.47821605,1559.5,1559.4,13.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744373743064,7.47821605,1559.5,1559.4,54.03948]
["bitfinex-derivatives","ETHF0:USTF0",1744373743863,7.47821605,1559.5,1559.4,49.03948]
["bitfinex-derivatives","ETHF0:USTF0",1744373744364,7.47821605,1559.5,1559.4,45.83168]
["bitfinex-derivatives","ETHF0:USTF0",1744373744561,7.47821605,1559.5,1559.4,42.08328]
["bitfinex-derivatives","ETHF0:USTF0",1744373746668,8.76141605,1559.5,1559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744373747171,1.29283175,1559.5,1559.4,42.08328]
["bitfinex-derivatives","ETHF0:USTF0",1744373748063,0.00963175,1559.5,1559.4,42.08328]
["bitfinex-derivatives","ETHF0:USTF0",1744373748471,1.29283175,1559.5,1559.4,42.08328]
["bitfinex-derivatives","ETHF0:USTF0",1744373749172,4.50063175,1559.5,1559.4,42.08328]
["bitfinex-derivatives","ETHF0:USTF0",1744373749468,7.40653175,1559.5,1559.4,42.08328]
["bitfinex-derivatives","ETHF0:USTF0",1744373749669,7.40653175,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744373750763,8.36888456,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744373751363,3.87788456,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744373751772,7.49748456,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744373752071,4.59158456,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744373755468,12.1302632,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744373756074,8.5106632,1559.5,1559.4,6.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744373756267,8.5106632,1559.5,1559.4,12.81678]
["bitfinex-derivatives","ETHF0:USTF0",1744373758075,8.5106632,1559.5,1559.4,13.29999133]
["bitfinex-derivatives","ETHF0:USTF0",1744373759076,0.00963175,1559.5,1559.4,13.29999133]
["bitfinex-derivatives","ETHF0:USTF0",1744373760578,7.53867864,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744373760780,7.53867864,1559.7,1559.6,9.18092]
["bitfinex-derivatives","ETHF0:USTF0",1744373761179,23.41187306,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744373761376,23.41187306,1559.9,1559.8,4.49075]
["bitfinex-derivatives","ETHF0:USTF0",1744373761581,23.41187306,1559.9,1559.8,7.42205]
["bitfinex-derivatives","ETHF0:USTF0",1744373761879,23.41187306,1559.9,1559.8,11.12085]
["bitfinex-derivatives","ETHF0:USTF0",1744373762076,23.41187306,1559.9,1559.8,11.64384333]
["bitfinex-derivatives","ETHF0:USTF0",1744373762580,26.83997306,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744373762773,3.4281,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744373763776,6.5009,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744373765968,6.5009,1559.9,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373766173,6.5747,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373766676,6.5747,1559.8,1559.7,42.09267175]
["bitfinex-derivatives","ETHF0:USTF0",1744373766873,7.85765,1559.8,1559.7,42.09267175]
["bitfinex-derivatives","ETHF0:USTF0",1744373767074,12.85765,1559.8,1559.7,40.80963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373767274,1.2832,1559.5,1559.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744373767478,4.491,1559.5,1559.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744373767882,1.28332,1559.4,1559.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744373768085,3.2078,1559.3,1559.2,5.97337]
["bitfinex-derivatives","ETHF0:USTF0",1744373768381,4.49117,1559.3,1559.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744373768569,8.02317,1559.3,1559.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744373768774,13.02317,1559.3,1559.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744373768983,1.28345,1559.2,1559.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373769281,4.81545,1559.2,1559.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373769480,9.81545,1559.2,1559.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373770683,8.532,1559.2,1559.1,1.29316175]
["bitfinex-derivatives","ETHF0:USTF0",1744373770983,3.532,1559.2,1559.1,1.29316175]
["bitfinex-derivatives","ETHF0:USTF0",1744373771775,8.02325,1559.2,1559.1,1.29316175]
["bitfinex-derivatives","ETHF0:USTF0",1744373771985,8.02325,1559.2,1559.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373772482,13.02325,1559.2,1559.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373772987,13.02325,1559.2,1559.1,1.29316175]
["bitfinex-derivatives","ETHF0:USTF0",1744373773179,8.02325,1559.2,1559.1,1.29316175]
["bitfinex-derivatives","ETHF0:USTF0",1744373773984,8.02325,1559.2,1559.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373775584,8.02325,1559.2,1559.1,1.29316175]
["bitfinex-derivatives","ETHF0:USTF0",1744373775585,3.532,1559.2,1559.1,1.29316175]
["bitfinex-derivatives","ETHF0:USTF0",1744373775882,4.81545,1559.2,1559.1,1.29316175]
["bitfinex-derivatives","ETHF0:USTF0",1744373776076,8.02325,1559.2,1559.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373778382,13.02325,1559.2,1559.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373779288,8.02325,1559.2,1559.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373779484,13.02325,1559.2,1559.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373779788,8.02325,1559.2,1559.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373779983,8.02325,1559.2,1559.1,1.29316175]
["bitfinex-derivatives","ETHF0:USTF0",1744373780180,8.02325,1559.2,1559.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373780387,8.98594314,1559.2,1559.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373780588,1.28353,1559.1,1559.0,1.27984542]
["bitfinex-derivatives","ETHF0:USTF0",1744373780784,4.72843,1559.1,1559.0,1.27984542]
["bitfinex-derivatives","ETHF0:USTF0",1744373780979,3.4449,1559.1,1559.0,5.96984542]
["bitfinex-derivatives","ETHF0:USTF0",1744373781990,4.72843,1559.1,1559.0,5.96984542]
["bitfinex-derivatives","ETHF0:USTF0",1744373782587,4.72843,1559.1,1559.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744373782793,4.72843,1559.1,1559.0,5.97361]
["bitfinex-derivatives","ETHF0:USTF0",1744373782994,4.72843,1559.1,1559.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744373783795,1.28361,1559.0,1558.9,42.09326175]
["bitfinex-derivatives","ETHF0:USTF0",1744373783997,4.92221,1559.0,1558.9,42.09333175]
["bitfinex-derivatives","ETHF0:USTF0",1744373784392,4.92221,1559.0,1558.9,40.80963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373785499,8.20321,1559.0,1558.9,42.09333175]
["bitfinex-derivatives","ETHF0:USTF0",1744373785897,11.41101,1559.0,1558.9,1.29333175]
["bitfinex-derivatives","ETHF0:USTF0",1744373786102,8.20321,1559.0,1558.9,1.29333175]
["bitfinex-derivatives","ETHF0:USTF0",1744373786402,8.20321,1559.0,1558.9,42.09333175]
["bitfinex-derivatives","ETHF0:USTF0",1744373787102,8.20321,1559.0,1558.9,40.80963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373788005,8.20321,1559.0,1558.9,42.09333175]
["bitfinex-derivatives","ETHF0:USTF0",1744373788504,9.50261012,1559.2,1558.9,46.78433175]
["bitfinex-derivatives","ETHF0:USTF0",1744373788704,9.50261012,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744373789202,1.28358,1559.1,1559.0,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1744373789499,1.28361,1559.0,1558.9,46.78425175]
["bitfinex-derivatives","ETHF0:USTF0",1744373789705,4.49141,1559.0,1558.9,46.78425175]
["bitfinex-derivatives","ETHF0:USTF0",1744373790103,4.49141,1559.0,1558.9,42.09325175]
["bitfinex-derivatives","ETHF0:USTF0",1744373791705,3.2078,1559.0,1558.9,42.09325175]
["bitfinex-derivatives","ETHF0:USTF0",1744373791906,3.2078,1559.0,1558.9,45.85185175]
["bitfinex-derivatives","ETHF0:USTF0",1744373792109,8.24211,1559.0,1558.9,45.85185175]
["bitfinex-derivatives","ETHF0:USTF0",1744373792403,5.03431,1559.0,1558.9,45.85185175]
["bitfinex-derivatives","ETHF0:USTF0",1744373792608,8.21911012,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744373792906,13.00826012,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744373795007,11.72481012,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744373795309,11.72481012,1559.2,1559.1,5.00903]
["bitfinex-derivatives","ETHF0:USTF0",1744373795612,6.72313175,1559.2,1559.1,5.00903]
["bitfinex-derivatives","ETHF0:USTF0",1744373795904,0.00963175,1559.2,1559.1,10.00903]
["bitfinex-derivatives","ETHF0:USTF0",1744373796206,0.00963175,1559.2,1559.1,13.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744373796405,9.94114253,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744373796611,9.94114253,1559.5,1559.4,9.18208]
["bitfinex-derivatives","ETHF0:USTF0",1744373796908,39.47857153,1560.0,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744373797096,39.47857153,1560.0,1559.7,9.82344]
["bitfinex-derivatives","ETHF0:USTF0",1744373797300,39.47857153,1560.0,1559.7,14.82344]
["bitfinex-derivatives","ETHF0:USTF0",1744373797610,0.00963175,1559.9,1559.7,14.82344]
["bitfinex-derivatives","ETHF0:USTF0",1744373797907,0.00963175,1559.9,1559.7,14.18184]
["bitfinex-derivatives","ETHF0:USTF0",1744373798309,0.00963175,1559.9,1559.7,9.18184]
["bitfinex-derivatives","ETHF0:USTF0",1744373798710,0.00963175,1559.9,1559.7,14.18184]
["bitfinex-derivatives","ETHF0:USTF0",1744373799705,0.00963175,1559.9,1559.7,114.43740581]
["bitfinex-derivatives","ETHF0:USTF0",1744373799910,18.39848458,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744373800111,16.44092458,1560.0,1559.9,4.49067]
["bitfinex-derivatives","ETHF0:USTF0",1744373800412,16.44092458,1560.0,1559.9,50.29067]
["bitfinex-derivatives","ETHF0:USTF0",1744373800617,3.7184,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744373800806,3.7184,1560.5,1560.4,5.97246]
["bitfinex-derivatives","ETHF0:USTF0",1744373801507,8.20858,1560.5,1560.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744373802015,6.9262,1560.5,1560.4,5.97246]
["bitfinex-derivatives","ETHF0:USTF0",1744373806223,3.7184,1560.5,1560.4,5.97246]
["bitfinex-derivatives","ETHF0:USTF0",1744373806412,3.7184,1560.5,1560.4,9.44486]
["bitfinex-derivatives","ETHF0:USTF0",1744373806616,0.00963175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373806826,0.00963175,1560.6,1560.5,4.75478]
["bitfinex-derivatives","ETHF0:USTF0",1744373808522,0.00963175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373810333,0.00963175,1560.6,1560.5,4.91548]
["bitfinex-derivatives","ETHF0:USTF0",1744373811937,0.00963175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373812434,0.00963175,1560.6,1560.5,4.99118]
["bitfinex-derivatives","ETHF0:USTF0",1744373812734,4.49973175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373812936,6.21153175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373813432,10.01733175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373814038,6.80953175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373816334,6.80953175,1560.6,1560.5,5.02848]
["bitfinex-derivatives","ETHF0:USTF0",1744373816729,6.80953175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373818336,3.81543175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373818633,3.81543175,1560.6,1560.5,5.02178]
["bitfinex-derivatives","ETHF0:USTF0",1744373819536,7.02323175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373819738,8.30553175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373820036,7.02323175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373822838,10.24583175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373825336,15.24583175,1560.6,1560.4,5.97242]
["bitfinex-derivatives","ETHF0:USTF0",1744373825534,6.5703,1560.5,1560.4,5.97242]
["bitfinex-derivatives","ETHF0:USTF0",1744373825730,7.85268,1560.5,1560.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744373825931,7.85268,1560.5,1560.4,5.97246]
["bitfinex-derivatives","ETHF0:USTF0",1744373826133,6.5703,1560.5,1560.4,5.97246]
["bitfinex-derivatives","ETHF0:USTF0",1744373826941,3.5066,1560.5,1560.4,9.01506]
["bitfinex-derivatives","ETHF0:USTF0",1744373827242,3.5066,1560.5,1560.4,12.74726]
["bitfinex-derivatives","ETHF0:USTF0",1744373827440,3.5066,1560.5,1560.4,15.95506]
["bitfinex-derivatives","ETHF0:USTF0",1744373828233,3.5066,1560.5,1560.4,12.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744373828541,0.00963175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373828839,0.00963175,1560.6,1560.5,5.01458]
["bitfinex-derivatives","ETHF0:USTF0",1744373833141,0.00963175,1560.6,1560.5,5.65538]
["bitfinex-derivatives","ETHF0:USTF0",1744373833942,0.00963175,1560.6,1560.5,5.01458]
["bitfinex-derivatives","ETHF0:USTF0",1744373836941,0.00963175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373837338,3.65693175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373841451,6.94663175,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744373841747,3.2078,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744373842053,15.9267,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744373842638,14.6449,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744373842844,15.9267,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744373843150,19.7016,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744373843453,1.28189,1561.1,1561.0,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1744373843651,5.05679,1561.1,1561.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744373843856,1.28197,1561.0,1560.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744373844052,3.7749,1561.0,1560.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744373844352,8.7749,1561.0,1560.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744373844754,3.7749,1561.0,1560.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744373845649,8.26467,1561.0,1560.8,5.96306]
["bitfinex-derivatives","ETHF0:USTF0",1744373845856,3.0318,1560.9,1560.8,5.96313]
["bitfinex-derivatives","ETHF0:USTF0",1744373846152,6.5808,1560.9,1560.8,5.96313]
["bitfinex-derivatives","ETHF0:USTF0",1744373847153,7.86285,1560.9,1560.8,5.96313]
["bitfinex-derivatives","ETHF0:USTF0",1744373848144,1.28215,1560.8,1560.7,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1744373848451,1.28246,1560.4,1560.3,15.04497724]
["bitfinex-derivatives","ETHF0:USTF0",1744373848656,4.49026,1560.4,1560.3,15.04497724]
["bitfinex-derivatives","ETHF0:USTF0",1744373848855,9.49026,1560.4,1560.3,15.04497724]
["bitfinex-derivatives","ETHF0:USTF0",1744373849259,12.78126,1560.4,1560.3,10.09087724]
["bitfinex-derivatives","ETHF0:USTF0",1744373849557,1.28254,1560.3,1560.2,20.04712732]
["bitfinex-derivatives","ETHF0:USTF0",1744373849951,1.28271,1560.1,1560.0,21.32985732]
["bitfinex-derivatives","ETHF0:USTF0",1744373850260,4.49051,1560.1,1560.0,20.04712732]
["bitfinex-derivatives","ETHF0:USTF0",1744373850554,9.49051,1560.1,1560.0,20.04712732]
["bitfinex-derivatives","ETHF0:USTF0",1744373851163,4.49051,1560.1,1560.0,20.04712732]
["bitfinex-derivatives","ETHF0:USTF0",1744373851364,3.2078,1560.1,1560.0,21.32991732]
["bitfinex-derivatives","ETHF0:USTF0",1744373851966,4.49041,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744373852158,4.57349,1560.4,1560.0,23.25410732]
["bitfinex-derivatives","ETHF0:USTF0",1744373852357,3.21743175,1560.5,1560.1,3.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744373852558,0.00963175,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744373853055,3.49513175,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744373853260,3.49513175,1560.5,1560.4,4.90056]
["bitfinex-derivatives","ETHF0:USTF0",1744373853562,4.77751175,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744373853954,1.28246,1560.4,1560.3,7.59688]
["bitfinex-derivatives","ETHF0:USTF0",1744373854153,4.83056,1560.4,1560.3,4.45608]
["bitfinex-derivatives","ETHF0:USTF0",1744373855163,3.5481,1560.4,1560.3,4.45608]
["bitfinex-derivatives","ETHF0:USTF0",1744373855760,3.5481,1560.4,1560.3,7.95058]
["bitfinex-derivatives","ETHF0:USTF0",1744373856458,0.00963175,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744373856655,0.00963175,1560.5,1560.4,4.94786]
["bitfinex-derivatives","ETHF0:USTF0",1744373857055,3.54233175,1560.5,1560.4,4.94786]
["bitfinex-derivatives","ETHF0:USTF0",1744373857456,4.82471175,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744373857665,4.82471175,1560.5,1560.3,8.12148]
["bitfinex-derivatives","ETHF0:USTF0",1744373857860,3.5327,1560.4,1560.3,8.12148]
["bitfinex-derivatives","ETHF0:USTF0",1744373858064,1.28254,1560.3,1560.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744373858357,4.49034,1560.3,1560.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744373858555,7.64884,1560.3,1560.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744373859480,6.3663,1560.3,1560.0,9.62914]
["bitfinex-derivatives","ETHF0:USTF0",1744373859666,8.10027,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744373859862,8.10027,1560.2,1560.0,9.56743]
["bitfinex-derivatives","ETHF0:USTF0",1744373860166,3.7336,1560.1,1560.0,9.56749]
["bitfinex-derivatives","ETHF0:USTF0",1744373860465,3.2078,1560.3,1560.0,8.2847]
["bitfinex-derivatives","ETHF0:USTF0",1744373860665,6.9414,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744373863362,6.9414,1560.3,1560.0,11.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744373863563,3.2078,1560.1,1560.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744373863768,3.2078,1560.1,1559.9,3.16493175]
["bitfinex-derivatives","ETHF0:USTF0",1744373863769,1.28279,1560.0,1559.9,1.29244175]
["bitfinex-derivatives","ETHF0:USTF0",1744373863965,8.11309,1560.0,1559.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373864470,6.8303,1560.0,1559.9,1.29250175]
["bitfinex-derivatives","ETHF0:USTF0",1744373865469,8.11309,1560.0,1559.9,1.29250175]
["bitfinex-derivatives","ETHF0:USTF0",1744373865666,3.6012,1560.0,1559.9,1.29250175]
["bitfinex-derivatives","ETHF0:USTF0",1744373865967,3.2078,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744373866174,7.97241,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744373867367,6.6897,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744373867761,7.53761003,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744373868057,11.01951003,1560.2,1560.1,5.96171]
["bitfinex-derivatives","ETHF0:USTF0",1744373868463,11.01951003,1560.2,1560.1,9.44571]
["bitfinex-derivatives","ETHF0:USTF0",1744373869172,12.30214003,1560.2,1560.1,5.96171]
["bitfinex-derivatives","ETHF0:USTF0",1744373869562,12.30214003,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744373869765,1.28279,1560.0,1559.9,1.29245175]
["bitfinex-derivatives","ETHF0:USTF0",1744373869960,4.49059,1560.0,1559.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373870164,4.49059,1560.0,1559.9,1.29250175]
["bitfinex-derivatives","ETHF0:USTF0",1744373870369,11.44029,1560.0,1559.9,1.29250175]
["bitfinex-derivatives","ETHF0:USTF0",1744373871965,10.1575,1560.0,1559.9,1.29250175]
["bitfinex-derivatives","ETHF0:USTF0",1744373872466,11.44029,1560.0,1559.9,1.29250175]
["bitfinex-derivatives","ETHF0:USTF0",1744373873367,11.44029,1560.0,1559.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373873572,16.44029,1560.0,1559.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373874774,11.44029,1560.0,1559.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373875376,8.33319,1560.0,1559.9,1.29250175]
["bitfinex-derivatives","ETHF0:USTF0",1744373875575,8.33319,1560.0,1559.9,1.28001747]
["bitfinex-derivatives","ETHF0:USTF0",1744373876075,1.28287,1559.9,1559.8,6.46905]
["bitfinex-derivatives","ETHF0:USTF0",1744373876271,4.85997,1559.9,1559.8,6.46905]
["bitfinex-derivatives","ETHF0:USTF0",1744373879074,4.85997,1559.9,1559.8,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1744373879976,8.08077,1559.9,1559.8,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1744373882169,13.08077,1559.9,1559.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373882369,1.28295,1559.8,1559.7,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373882574,12.94785,1559.8,1559.7,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373882775,17.94785,1559.8,1559.7,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373886681,8.26785,1559.8,1559.7,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373887683,1.2832,1559.5,1559.4,8.16135899]
["bitfinex-derivatives","ETHF0:USTF0",1744373887985,4.491,1559.5,1559.4,4.49605899]
["bitfinex-derivatives","ETHF0:USTF0",1744373888680,4.491,1559.5,1559.4,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1744373889179,1.28328,1559.4,1559.3,4.36243175]
["bitfinex-derivatives","ETHF0:USTF0",1744373889576,1.28328,1559.4,1559.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744373889775,1.28328,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373889776,5.02878,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373889977,10.02878,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373890188,5.02878,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373891485,9.70978,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373891684,5.02878,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373893479,9.70978,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373897783,5.02878,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373897981,10.02878,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373898183,5.02878,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373899891,10.02878,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373900191,5.02878,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373901193,10.99141883,1559.4,1559.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373901384,1.28378,1558.8,1558.7,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744373901584,4.49158,1558.8,1558.7,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744373902083,7.98078,1558.8,1558.7,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744373902484,7.98078,1558.8,1558.7,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1744373905586,4.49158,1558.8,1558.7,9.21216]
["bitfinex-derivatives","ETHF0:USTF0",1744373905791,4.49158,1558.8,1558.7,4.21216]
["bitfinex-derivatives","ETHF0:USTF0",1744373905995,4.49158,1558.8,1558.7,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1744373906391,4.49158,1558.8,1558.7,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744373906791,1.28394,1558.6,1558.5,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744373907089,1.28402,1558.5,1558.4,6.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744373907290,4.86202,1558.5,1558.4,6.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744373908083,4.86202,1558.5,1558.4,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744373908490,1.28419,1558.3,1558.2,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1744373908684,4.49199,1558.3,1558.2,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1744373908889,1.28427,1558.2,1558.1,6.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744373909201,4.72897,1558.2,1558.1,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744373910484,3.2078,1558.3,1558.1,7.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744373910796,3.2078,1558.3,1558.2,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744373910797,4.49199,1558.3,1558.2,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744373910996,4.49199,1558.3,1558.2,8.10607]
["bitfinex-derivatives","ETHF0:USTF0",1744373911196,4.49199,1558.3,1558.2,13.10607]
["bitfinex-derivatives","ETHF0:USTF0",1744373911392,3.2078,1558.3,1558.2,13.10607]
["bitfinex-derivatives","ETHF0:USTF0",1744373912103,4.49189,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744373912396,4.50135175,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744373912591,1.28394,1558.6,1558.5,8.10017]
["bitfinex-derivatives","ETHF0:USTF0",1744373913002,1.28394,1558.6,1558.5,13.10017]
["bitfinex-derivatives","ETHF0:USTF0",1744373913203,4.50134175,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744373913496,0.00963175,1558.7,1558.6,12.73294]
["bitfinex-derivatives","ETHF0:USTF0",1744373913702,7.50131055,1558.8,1558.6,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1744373913897,3.2078,1558.7,1558.6,17.73294]
["bitfinex-derivatives","ETHF0:USTF0",1744373914095,3.2078,1558.7,1558.6,13.98194]
["bitfinex-derivatives","ETHF0:USTF0",1744373914293,4.49166,1558.7,1558.6,13.98194]
["bitfinex-derivatives","ETHF0:USTF0",1744373914693,4.49166,1558.7,1558.6,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1744373915001,1.28394,1558.6,1558.5,3.07483175]
["bitfinex-derivatives","ETHF0:USTF0",1744373915203,4.72984,1558.6,1558.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373915400,12.93024,1558.6,1558.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373915598,16.04174,1558.6,1558.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744373915896,16.04174,1558.6,1557.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744373915897,1.28452,1557.9,1557.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744373916102,4.49232,1557.9,1557.8,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744373916304,4.49232,1557.9,1557.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744373916900,3.2078,1557.9,1557.8,7.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744373917403,4.49232,1557.9,1557.8,7.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744373917795,3.2078,1557.9,1557.8,12.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744373918408,0.00963175,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744373918702,0.00963175,1558.0,1557.9,5.96652]
["bitfinex-derivatives","ETHF0:USTF0",1744373918908,1.28452,1557.9,1557.8,7.39766]
["bitfinex-derivatives","ETHF0:USTF0",1744373919101,4.49232,1557.9,1557.8,7.39766]
["bitfinex-derivatives","ETHF0:USTF0",1744373919408,4.49232,1557.9,1557.8,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1744373919610,1.28477,1557.6,1557.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744373919810,4.49257,1557.6,1557.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744373920107,4.49257,1557.6,1557.5,5.96685]
["bitfinex-derivatives","ETHF0:USTF0",1744373920908,3.2078,1557.6,1557.5,5.96685]
["bitfinex-derivatives","ETHF0:USTF0",1744373921105,3.2078,1557.6,1557.5,9.14015]
["bitfinex-derivatives","ETHF0:USTF0",1744373921311,3.2078,1557.6,1557.5,14.14015]
["bitfinex-derivatives","ETHF0:USTF0",1744373922410,4.49257,1557.6,1557.5,9.14015]
["bitfinex-derivatives","ETHF0:USTF0",1744373923612,4.49257,1557.6,1557.5,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744373923816,4.49257,1557.6,1557.5,9.14015]
["bitfinex-derivatives","ETHF0:USTF0",1744373924012,4.49257,1557.6,1557.5,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744373924216,4.49257,1557.6,1557.5,9.14015]
["bitfinex-derivatives","ETHF0:USTF0",1744373924511,1.2852,1557.1,1557.0,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1744373924816,4.493,1557.1,1557.0,4.46880921]
["bitfinex-derivatives","ETHF0:USTF0",1744373925915,4.493,1557.1,1557.0,14.15180921]
["bitfinex-derivatives","ETHF0:USTF0",1744373925916,3.2078,1557.1,1557.0,14.15180921]
["bitfinex-derivatives","ETHF0:USTF0",1744373926109,0.00963175,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744373926417,0.00963175,1557.2,1557.1,4.22188]
["bitfinex-derivatives","ETHF0:USTF0",1744373926714,0.00963175,1557.2,1557.1,9.22188]
["bitfinex-derivatives","ETHF0:USTF0",1744373928418,0.00963175,1557.2,1557.1,12.42968]
["bitfinex-derivatives","ETHF0:USTF0",1744373928714,0.00963175,1557.2,1557.1,9.22188]
["bitfinex-derivatives","ETHF0:USTF0",1744373931121,0.00963175,1557.2,1557.1,12.42968]
["bitfinex-derivatives","ETHF0:USTF0",1744373931319,0.00963175,1557.2,1557.1,9.22188]
["bitfinex-derivatives","ETHF0:USTF0",1744373931522,0.00963175,1557.2,1557.0,9.15175921]
["bitfinex-derivatives","ETHF0:USTF0",1744373931724,3.2078,1557.1,1557.0,9.15175921]
["bitfinex-derivatives","ETHF0:USTF0",1744373932018,8.07238,1557.1,1557.0,9.15175921]
["bitfinex-derivatives","ETHF0:USTF0",1744373932621,3.2078,1557.1,1557.0,7.86654921]
["bitfinex-derivatives","ETHF0:USTF0",1744373932816,3.2078,1557.1,1557.0,9.15180921]
["bitfinex-derivatives","ETHF0:USTF0",1744373933229,4.49298,1557.1,1557.0,9.15180921]
["bitfinex-derivatives","ETHF0:USTF0",1744373933524,4.49298,1557.1,1557.0,7.86654921]
["bitfinex-derivatives","ETHF0:USTF0",1744373933714,8.11348,1557.1,1557.0,9.15180921]
["bitfinex-derivatives","ETHF0:USTF0",1744373933916,8.11348,1557.1,1557.0,7.86654921]
["bitfinex-derivatives","ETHF0:USTF0",1744373934320,8.11348,1557.1,1557.0,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744373934519,10.04141,1557.1,1556.7,8.15114]
["bitfinex-derivatives","ETHF0:USTF0",1744373934723,1.28543,1556.8,1556.7,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1744373935024,1.28551,1556.7,1556.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744373935226,8.11381,1556.7,1556.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744373935719,8.11381,1556.7,1556.6,5.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744373935921,6.8283,1556.7,1556.6,5.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744373936318,8.11381,1556.7,1556.6,5.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744373936521,3.2078,1557.1,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373936823,1.28534,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744373937211,5.03863,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744373937412,1.28539,1556.9,1556.8,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744373937615,5.03869,1556.9,1556.8,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744373937816,3.7533,1556.9,1556.8,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744373939015,5.03864,1556.9,1556.8,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744373939217,5.03864,1556.9,1556.7,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744373939423,5.03864,1556.9,1556.8,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744373940026,3.7533,1556.9,1556.8,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744373940523,5.03864,1556.9,1556.8,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744373943917,3.7533,1556.9,1556.8,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744373944320,3.22241175,1557.2,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744373944321,3.21743175,1557.2,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744373944514,5.05513175,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744373944718,3.77003175,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744373945024,6.97783175,1557.2,1557.1,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1744373945421,3.21743175,1557.2,1557.1,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1744373947329,0.00963175,1557.2,1557.1,10.14648]
["bitfinex-derivatives","ETHF0:USTF0",1744373950020,0.00963175,1557.2,1557.1,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1744373951431,3.21743175,1557.2,1557.1,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1744373951725,0.00963175,1557.2,1557.1,8.35428]
["bitfinex-derivatives","ETHF0:USTF0",1744373952028,0.00963175,1557.2,1557.1,13.35428]
["bitfinex-derivatives","ETHF0:USTF0",1744373952222,0.00963175,1557.2,1557.1,13.99668]
["bitfinex-derivatives","ETHF0:USTF0",1744373952829,0.00963175,1557.2,1557.1,13.35428]
["bitfinex-derivatives","ETHF0:USTF0",1744373953130,0.00963175,1557.2,1557.1,13.99668]
["bitfinex-derivatives","ETHF0:USTF0",1744373953925,1.75e-06,1557.2,1557.1,13.99668]
["bitfinex-derivatives","ETHF0:USTF0",1744373955723,1.04584,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744373955929,1.03278921,1557.7,1557.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1744373956432,1.03278921,1557.7,1557.6,50.50507]
["bitfinex-derivatives","ETHF0:USTF0",1744373956629,9.21e-06,1557.7,1557.6,55.50507]
["bitfinex-derivatives","ETHF0:USTF0",1744373957028,9.6e-07,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744373957238,3.64929281,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744373957533,5.72930055,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744373957721,1.15488301,1558.0,1557.9,9.17532]
["bitfinex-derivatives","ETHF0:USTF0",1744373957922,1.15488301,1558.0,1557.9,9.68355846]
["bitfinex-derivatives","ETHF0:USTF0",1744373958128,1.15488301,1558.0,1557.9,47.27575846]
["bitfinex-derivatives","ETHF0:USTF0",1744373959637,1.15488301,1558.0,1557.9,50.48355846]
["bitfinex-derivatives","ETHF0:USTF0",1744373960336,0.00963175,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744373961430,3.8655,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744373961735,3.8655,1558.3,1558.2,5.96627]
["bitfinex-derivatives","ETHF0:USTF0",1744373967134,0.00963175,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744373967334,1.75e-06,1558.4,1558.3,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1744373967541,3.8336,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744373967733,10.0017474,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744373967932,13.8353474,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744373968135,13.8353474,1559.0,1558.9,1.80788907]
["bitfinex-derivatives","ETHF0:USTF0",1744373969237,13.8353474,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744373971941,13.8353474,1559.0,1558.9,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744373972145,13.8353474,1559.0,1558.9,1.79723315]
["bitfinex-derivatives","ETHF0:USTF0",1744373972441,14.16873269,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744373972442,1.65651175,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744373972635,5.51511175,1559.1,1559.0,9.56141]
["bitfinex-derivatives","ETHF0:USTF0",1744373973335,3.2078,1559.4,1559.0,12.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744373973541,3.2078,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744373973838,3.2259,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744373974729,7.0845,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744373978946,8.36762,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744373979447,7.0845,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744373979744,3.8586,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744373981132,3.8586,1559.6,1559.5,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1744373981644,0.00963175,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744373981847,3.90513175,1559.7,1559.6,9.73042]
["bitfinex-derivatives","ETHF0:USTF0",1744373988042,3.90513175,1559.7,1559.6,5.96012]
["bitfinex-derivatives","ETHF0:USTF0",1744373988248,5.18817175,1559.7,1559.6,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744373988544,3.90513175,1559.7,1559.6,5.96012]
["bitfinex-derivatives","ETHF0:USTF0",1744373989139,3.90513175,1559.7,1559.6,13.09812]
["bitfinex-derivatives","ETHF0:USTF0",1744373990246,3.90513175,1559.7,1559.6,16.21552]
["bitfinex-derivatives","ETHF0:USTF0",1744373990849,3.281,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744373991150,7.12875534,1560.0,1559.9,5.95687]
["bitfinex-derivatives","ETHF0:USTF0",1744373991452,3.9995,1560.0,1559.9,9.60137]
["bitfinex-derivatives","ETHF0:USTF0",1744373992349,3.9995,1560.0,1559.9,50.40137]
["bitfinex-derivatives","ETHF0:USTF0",1744373993048,3.9995,1560.0,1559.9,51.04297]
["bitfinex-derivatives","ETHF0:USTF0",1744373993251,3.9995,1560.0,1559.9,50.40137]
["bitfinex-derivatives","ETHF0:USTF0",1744373993444,3.9995,1560.0,1559.9,51.04297]
["bitfinex-derivatives","ETHF0:USTF0",1744373995848,3.9995,1560.0,1559.9,46.75687]
["bitfinex-derivatives","ETHF0:USTF0",1744373996657,3.9995,1560.0,1559.9,42.08287]
["bitfinex-derivatives","ETHF0:USTF0",1744373996952,3.9995,1560.0,1559.9,46.75687]
["bitfinex-derivatives","ETHF0:USTF0",1744373997756,3.9995,1560.0,1559.9,42.08287]
["bitfinex-derivatives","ETHF0:USTF0",1744373998160,3.9995,1560.0,1559.9,46.75587]
["bitfinex-derivatives","ETHF0:USTF0",1744373998456,3.9995,1560.0,1559.9,42.08287]
["bitfinex-derivatives","ETHF0:USTF0",1744373998658,3.9995,1560.0,1559.9,46.75587]
["bitfinex-derivatives","ETHF0:USTF0",1744373999352,3.9995,1560.0,1559.9,42.08287]
["bitfinex-derivatives","ETHF0:USTF0",1744373999757,3.9995,1560.0,1559.9,46.75587]
["bitfinex-derivatives","ETHF0:USTF0",1744374000750,3.9995,1560.0,1559.9,42.08287]
["bitfinex-derivatives","ETHF0:USTF0",1744374000950,3.9995,1560.0,1559.9,46.75587]
["bitfinex-derivatives","ETHF0:USTF0",1744374001657,3.9995,1560.0,1559.9,50.73677]
["bitfinex-derivatives","ETHF0:USTF0",1744374003163,3.9995,1560.0,1559.9,51.23974256]
["bitfinex-derivatives","ETHF0:USTF0",1744374003462,7.2073,1560.0,1559.9,46.75587]
["bitfinex-derivatives","ETHF0:USTF0",1744374003662,3.9995,1560.0,1559.9,46.75587]
["bitfinex-derivatives","ETHF0:USTF0",1744374008671,3.9995,1560.0,1559.9,50.44837]
["bitfinex-derivatives","ETHF0:USTF0",1744374009467,3.9995,1560.0,1559.9,46.75587]
["bitfinex-derivatives","ETHF0:USTF0",1744374010965,5.28229,1560.0,1559.9,46.75587]
["bitfinex-derivatives","ETHF0:USTF0",1744374011173,3.9995,1560.0,1559.9,46.75587]
["bitfinex-derivatives","ETHF0:USTF0",1744374012072,0.00642114,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744374012775,3.87342114,1560.1,1560.0,42.08279]
["bitfinex-derivatives","ETHF0:USTF0",1744374013478,8.36393114,1560.1,1560.0,42.08279]
["bitfinex-derivatives","ETHF0:USTF0",1744374013670,7.08122114,1560.1,1560.0,42.08279]
["bitfinex-derivatives","ETHF0:USTF0",1744374014078,3.87342114,1560.1,1560.0,42.08279]
["bitfinex-derivatives","ETHF0:USTF0",1744374014277,3.87342114,1560.1,1560.0,49.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744374014879,3.87342114,1560.1,1560.0,45.37439]
["bitfinex-derivatives","ETHF0:USTF0",1744374015078,0.00642114,1560.1,1560.0,52.49049]
["bitfinex-derivatives","ETHF0:USTF0",1744374018681,20.7661674,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744374018880,20.7661674,1560.5,1560.4,5.95246]
["bitfinex-derivatives","ETHF0:USTF0",1744374019083,25.7661674,1560.5,1560.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1744374020084,26.92244455,1560.5,1560.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1744374021087,26.92244455,1560.5,1560.4,5.95246]
["bitfinex-derivatives","ETHF0:USTF0",1744374021385,20.64002455,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744374021584,21.92240455,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744374022784,21.92240455,1560.5,1560.2,7.87651]
["bitfinex-derivatives","ETHF0:USTF0",1744374022987,5.23824,1560.4,1560.3,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1744374023190,7.1635,1560.4,1560.3,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1744374023395,7.1635,1560.4,1560.3,42.08251]
["bitfinex-derivatives","ETHF0:USTF0",1744374023889,8.44596,1560.4,1560.3,42.08251]
["bitfinex-derivatives","ETHF0:USTF0",1744374024591,7.1635,1560.4,1560.3,42.08251]
["bitfinex-derivatives","ETHF0:USTF0",1744374025990,8.44596,1560.4,1560.3,42.08251]
["bitfinex-derivatives","ETHF0:USTF0",1744374026191,7.1635,1560.4,1560.3,42.08251]
["bitfinex-derivatives","ETHF0:USTF0",1744374026889,7.1635,1560.4,1560.3,46.00321]
["bitfinex-derivatives","ETHF0:USTF0",1744374027079,8.12531069,1560.4,1560.3,46.00321]
["bitfinex-derivatives","ETHF0:USTF0",1744374027286,8.12531069,1560.4,1560.3,49.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744374027790,4.16961069,1560.4,1560.3,49.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744374028389,0.96181069,1560.4,1560.3,49.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744374028889,7.52402455,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744374029087,7.52402455,1560.5,1560.4,8.53466]
["bitfinex-derivatives","ETHF0:USTF0",1744374029593,7.52402455,1560.5,1560.4,13.53466]
["bitfinex-derivatives","ETHF0:USTF0",1744374029784,7.52402455,1560.5,1560.4,8.53466]
["bitfinex-derivatives","ETHF0:USTF0",1744374030892,1.28287,1559.9,1559.8,12.58241221]
["bitfinex-derivatives","ETHF0:USTF0",1744374031089,1.28287,1559.9,1559.8,10.70384221]
["bitfinex-derivatives","ETHF0:USTF0",1744374031290,9.49837,1559.9,1559.8,5.02218232]
["bitfinex-derivatives","ETHF0:USTF0",1744374031695,9.49837,1559.9,1559.8,3.70007232]
["bitfinex-derivatives","ETHF0:USTF0",1744374031895,9.8454696,1559.9,1559.8,3.70007232]
["bitfinex-derivatives","ETHF0:USTF0",1744374032093,10.38019577,1559.9,1559.8,3.70007232]
["bitfinex-derivatives","ETHF0:USTF0",1744374032305,10.9525237,1559.9,1559.8,3.70007232]
["bitfinex-derivatives","ETHF0:USTF0",1744374032595,1.28295,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374032891,5.9449037,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374034092,9.6253037,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374035783,9.62345913,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374035985,9.62346615,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374036991,17.1474907,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374037498,17.14728521,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374037693,16.61370628,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374037895,17.14697839,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374039403,17.14671531,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374040906,16.80051151,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374041900,22.14635515,1559.8,1559.7,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374042101,1.28328,1559.4,1559.3,5.05337]
["bitfinex-derivatives","ETHF0:USTF0",1744374042302,1.28328,1559.4,1559.3,9.72337]
["bitfinex-derivatives","ETHF0:USTF0",1744374044208,4.49107,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744374044405,3.2078,1559.7,1559.6,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744374044607,4.49086,1559.7,1559.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1744374044908,4.49086,1559.7,1559.6,5.95412]
["bitfinex-derivatives","ETHF0:USTF0",1744374045606,4.49086,1559.7,1559.6,9.66992]
["bitfinex-derivatives","ETHF0:USTF0",1744374046106,4.49086,1559.7,1559.6,4.99892]
["bitfinex-derivatives","ETHF0:USTF0",1744374046406,4.49086,1559.7,1559.6,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744374046907,4.49086,1559.7,1559.6,4.99892]
["bitfinex-derivatives","ETHF0:USTF0",1744374047508,4.49086,1559.7,1559.6,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744374048405,4.49086,1559.7,1559.6,4.99892]
["bitfinex-derivatives","ETHF0:USTF0",1744374048606,8.80697455,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744374048807,8.80697455,1559.8,1559.7,9.74004]
["bitfinex-derivatives","ETHF0:USTF0",1744374049404,1.28295,1559.8,1559.7,9.74004]
["bitfinex-derivatives","ETHF0:USTF0",1744374050305,4.49075,1559.8,1559.7,9.74004]
["bitfinex-derivatives","ETHF0:USTF0",1744374050497,1.28295,1559.8,1559.7,9.74004]
["bitfinex-derivatives","ETHF0:USTF0",1744374050703,4.49075,1559.8,1559.7,9.74004]
["bitfinex-derivatives","ETHF0:USTF0",1744374051202,1.28295,1559.8,1559.7,9.74004]
["bitfinex-derivatives","ETHF0:USTF0",1744374052808,4.49075,1559.8,1559.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1744374053209,8.18255,1559.8,1559.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1744374053516,8.18255,1559.8,1559.7,9.74004]
["bitfinex-derivatives","ETHF0:USTF0",1744374054109,8.18255,1559.8,1559.7,5.07204]
["bitfinex-derivatives","ETHF0:USTF0",1744374054305,8.18255,1559.8,1559.7,9.74004]
["bitfinex-derivatives","ETHF0:USTF0",1744374054711,8.18255,1559.8,1559.7,5.07204]
["bitfinex-derivatives","ETHF0:USTF0",1744374054911,8.18255,1559.8,1559.7,9.74004]
["bitfinex-derivatives","ETHF0:USTF0",1744374055106,8.18255,1559.8,1559.7,5.07204]
["bitfinex-derivatives","ETHF0:USTF0",1744374055308,8.18255,1559.8,1559.7,9.74004]
["bitfinex-derivatives","ETHF0:USTF0",1744374055910,4.50024175,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744374056107,1.28287,1559.9,1559.8,11.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744374056602,1.85398272,1559.9,1559.8,11.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744374057809,0.57111272,1559.9,1559.8,11.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744374058010,4.50028175,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744374058011,4.50024175,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744374058212,5.03382608,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374058413,4.50024175,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374058718,5.07183415,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374058914,5.6054216,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374059617,5.60601761,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374060208,5.95340767,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374060909,4.67059767,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374061214,5.95338767,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374062713,5.95433419,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374062918,1.11633871,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374063217,4.32406077,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374063412,5.60685077,1560.0,1559.9,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744374063620,5.95414217,1560.0,1559.9,8.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744374063812,5.95414217,1560.0,1559.9,9.66207]
["bitfinex-derivatives","ETHF0:USTF0",1744374064013,5.41914292,1560.0,1559.9,9.66207]
["bitfinex-derivatives","ETHF0:USTF0",1744374064212,4.84755052,1560.0,1559.9,9.66207]
["bitfinex-derivatives","ETHF0:USTF0",1744374064431,3.56476052,1560.0,1559.9,9.66207]
["bitfinex-derivatives","ETHF0:USTF0",1744374064622,4.84756225,1560.0,1559.9,9.66207]
["bitfinex-derivatives","ETHF0:USTF0",1744374065523,4.84756225,1560.0,1559.9,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744374065819,3.56477225,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374066019,4.84756225,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374066420,4.84756225,1560.0,1559.9,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744374066616,4.84756225,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374067722,3.56477225,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374068024,3.21743175,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374068717,4.50022175,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374068918,4.84759737,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374069425,3.21743175,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374069624,0.00963175,1560.0,1559.9,4.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744374075828,7.52402455,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744374076128,7.52402455,1560.4,1560.3,5.94954]
["bitfinex-derivatives","ETHF0:USTF0",1744374076631,8.5716874,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744374076926,8.5716874,1560.5,1560.4,9.97846]
["bitfinex-derivatives","ETHF0:USTF0",1744374077232,12.52185269,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744374077423,12.52185269,1560.6,1560.5,4.97838]
["bitfinex-derivatives","ETHF0:USTF0",1744374077726,10.93830269,1560.6,1560.5,4.97838]
["bitfinex-derivatives","ETHF0:USTF0",1744374077924,7.4993127,1560.6,1560.5,9.97838]
["bitfinex-derivatives","ETHF0:USTF0",1744374078128,15.01466512,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744374078325,15.01466512,1560.8,1560.7,5.94921]
["bitfinex-derivatives","ETHF0:USTF0",1744374078530,15.01466512,1560.8,1560.7,6.59001]
["bitfinex-derivatives","ETHF0:USTF0",1744374078830,13.59148512,1560.8,1560.7,15.50171]
["bitfinex-derivatives","ETHF0:USTF0",1744374079031,13.59148512,1560.8,1560.7,21.86821]
["bitfinex-derivatives","ETHF0:USTF0",1744374079429,17.51710931,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744374079631,17.51710931,1560.9,1560.8,102.93583]
["bitfinex-derivatives","ETHF0:USTF0",1744374079932,16.17869931,1560.9,1560.8,107.93583]
["bitfinex-derivatives","ETHF0:USTF0",1744374080631,5.00722737,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744374080826,5.00722737,1561.1,1561.0,5.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744374081030,8.21502737,1561.1,1561.0,5.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744374081230,8.21502737,1561.1,1561.0,9.32887]
["bitfinex-derivatives","ETHF0:USTF0",1744374081534,8.21502737,1561.1,1561.0,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744374081730,13.21502737,1561.1,1561.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744374081929,14.49691737,1561.1,1561.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744374082222,14.49691737,1561.1,1561.0,5.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744374082427,10.00722737,1561.1,1561.0,5.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744374082625,13.21502737,1561.1,1561.0,5.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744374082835,8.21502737,1561.1,1561.0,5.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744374083030,13.38011737,1561.1,1561.0,5.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744374083335,12.09822737,1561.1,1561.0,5.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744374083935,7.091,1561.1,1561.0,5.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744374084133,3.2078,1561.1,1561.0,5.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744374084335,6.3459,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744374084543,7.62762,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744374084734,7.62762,1561.3,1561.1,5.25735175]
["bitfinex-derivatives","ETHF0:USTF0",1744374084941,5.0289,1561.2,1561.1,5.25735175]
["bitfinex-derivatives","ETHF0:USTF0",1744374085331,3.7471,1561.2,1561.1,5.25735175]
["bitfinex-derivatives","ETHF0:USTF0",1744374085638,6.3459,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744374085830,10.093,1561.3,1561.2,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744374087238,10.093,1561.3,1561.2,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1744374087439,3.2078,1561.3,1561.2,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1744374088143,4.48952,1561.3,1561.2,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1744374088434,4.48952,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744374088635,4.48958,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744374089140,8.39888,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744374090040,8.39888,1561.3,1561.2,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744374090641,1.2818,1561.2,1561.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374090835,11.5106,1561.2,1561.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374091041,16.5106,1561.2,1561.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374091738,16.5106,1561.2,1561.1,4.66963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374092140,11.5106,1561.2,1561.1,4.66963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374092340,16.5106,1561.2,1561.1,4.66963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374093746,11.5106,1561.2,1561.1,4.66963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374097245,11.5106,1561.2,1561.1,5.95152175]
["bitfinex-derivatives","ETHF0:USTF0",1744374097550,11.5106,1561.2,1561.1,4.66963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374098639,11.85647508,1561.2,1561.1,4.66963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374099644,16.85647508,1561.2,1561.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374099948,1.28279,1560.0,1559.9,14.97257188]
["bitfinex-derivatives","ETHF0:USTF0",1744374100140,4.49054,1560.1,1559.9,14.97257188]
["bitfinex-derivatives","ETHF0:USTF0",1744374100340,4.49054,1560.1,1560.0,5.17969]
["bitfinex-derivatives","ETHF0:USTF0",1744374100646,4.49054,1560.1,1560.0,9.83969]
["bitfinex-derivatives","ETHF0:USTF0",1744374101351,8.15524,1560.1,1560.0,9.83969]
["bitfinex-derivatives","ETHF0:USTF0",1744374102055,8.15524,1560.1,1560.0,8.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744374103754,8.15524,1560.1,1560.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1744374105153,11.53974,1560.1,1560.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1744374106249,1.28279,1560.0,1559.9,1.29250175]
["bitfinex-derivatives","ETHF0:USTF0",1744374106451,5.10609,1560.0,1559.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374106654,10.10609,1560.0,1559.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374107061,1.28295,1559.8,1559.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744374107254,1.28304,1559.7,1559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744374107458,1.28304,1559.7,1559.3,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1744374107459,3.20798,1559.6,1559.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744374107657,3.8233,1559.7,1559.3,9.71527]
["bitfinex-derivatives","ETHF0:USTF0",1744374107658,3.2078,1559.4,1559.3,9.71527]
["bitfinex-derivatives","ETHF0:USTF0",1744374107957,3.2078,1559.4,1559.3,5.94537]
["bitfinex-derivatives","ETHF0:USTF0",1744374108156,4.49108,1559.4,1559.3,5.94537]
["bitfinex-derivatives","ETHF0:USTF0",1744374108357,3.2078,1559.4,1559.3,5.94537]
["bitfinex-derivatives","ETHF0:USTF0",1744374108746,4.49108,1559.4,1559.3,5.94537]
["bitfinex-derivatives","ETHF0:USTF0",1744374109355,3.2078,1559.4,1559.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374109558,5.14417,1559.3,1559.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374110260,5.14417,1559.3,1559.2,4.66963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374110557,4.50078175,1559.4,1559.2,5.95308175]
["bitfinex-derivatives","ETHF0:USTF0",1744374111059,1.28337,1559.3,1559.2,4.66963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374111361,5.14417,1559.3,1559.2,4.66963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374114861,3.21743175,1559.4,1559.2,4.66963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374115050,3.21743175,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744374115248,3.21743175,1559.4,1559.3,4.42427]
["bitfinex-derivatives","ETHF0:USTF0",1744374115452,4.50071175,1559.4,1559.3,4.42427]
["bitfinex-derivatives","ETHF0:USTF0",1744374115649,3.21743175,1559.4,1559.3,4.42427]
["bitfinex-derivatives","ETHF0:USTF0",1744374118057,4.50071175,1559.4,1559.3,4.42427]
["bitfinex-derivatives","ETHF0:USTF0",1744374118354,3.21743175,1559.4,1559.3,4.42427]
["bitfinex-derivatives","ETHF0:USTF0",1744374119962,4.50071175,1559.4,1559.3,4.42427]
["bitfinex-derivatives","ETHF0:USTF0",1744374120261,4.50071175,1559.4,1559.3,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1744374120465,1.28337,1559.3,1559.2,4.66963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374120967,1.28337,1559.3,1559.2,5.95308175]
["bitfinex-derivatives","ETHF0:USTF0",1744374121265,4.50078175,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744374121459,3.21743175,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744374121651,4.50071175,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744374121961,0.00963175,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744374122163,0.00963175,1559.4,1559.3,10.12207]
["bitfinex-derivatives","ETHF0:USTF0",1744374123156,3.21743175,1559.4,1559.3,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1744374123462,0.00963175,1559.4,1559.3,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1744374123665,1.29291175,1559.4,1559.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744374123960,8.43961175,1559.4,1559.3,8.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744374124166,11.71831175,1559.4,1559.3,8.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744374125263,11.71831175,1559.4,1559.3,9.78407]
["bitfinex-derivatives","ETHF0:USTF0",1744374129169,12.0648819,1559.4,1559.3,9.78407]
["bitfinex-derivatives","ETHF0:USTF0",1744374129467,3.5640019,1559.4,1559.3,9.78407]
["bitfinex-derivatives","ETHF0:USTF0",1744374129769,4.50071175,1559.4,1559.3,9.78407]
["bitfinex-derivatives","ETHF0:USTF0",1744374130069,4.84727534,1559.4,1559.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744374130367,4.84735276,1559.4,1559.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744374130567,4.84735507,1559.4,1559.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744374130769,8.50615507,1559.4,1559.3,5.94537]
["bitfinex-derivatives","ETHF0:USTF0",1744374131069,8.50615507,1559.4,1559.3,9.69657]
["bitfinex-derivatives","ETHF0:USTF0",1744374131367,4.84735507,1559.4,1559.3,9.69657]
["bitfinex-derivatives","ETHF0:USTF0",1744374131770,8.50615507,1559.4,1559.3,8.4132]
["bitfinex-derivatives","ETHF0:USTF0",1744374132067,8.50615507,1559.4,1559.3,9.69657]
["bitfinex-derivatives","ETHF0:USTF0",1744374135666,4.84735507,1559.4,1559.3,9.69657]
["bitfinex-derivatives","ETHF0:USTF0",1744374135865,0.00963175,1559.4,1559.3,14.69657]
["bitfinex-derivatives","ETHF0:USTF0",1744374136069,1.75e-06,1559.4,1559.3,18.00737]
["bitfinex-derivatives","ETHF0:USTF0",1744374136263,4.49069,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744374136464,4.49069,1559.9,1559.8,5.94495]
["bitfinex-derivatives","ETHF0:USTF0",1744374137179,4.49069,1559.9,1559.8,9.30525]
["bitfinex-derivatives","ETHF0:USTF0",1744374137665,4.49069,1559.9,1559.8,13.06485]
["bitfinex-derivatives","ETHF0:USTF0",1744374138369,3.2078,1559.9,1559.8,13.06485]
["bitfinex-derivatives","ETHF0:USTF0",1744374138574,1.29242175,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744374138866,1.29242175,1560.0,1559.9,5.04247]
["bitfinex-derivatives","ETHF0:USTF0",1744374139272,4.93552175,1560.0,1559.9,5.04247]
["bitfinex-derivatives","ETHF0:USTF0",1744374139669,1.28287,1559.9,1559.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744374139869,1.28295,1559.8,1559.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744374140271,8.01715,1559.8,1559.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744374140474,1.28295,1559.8,1559.7,5.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744374140666,4.49074,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744374140973,3.2078,1559.9,1559.8,5.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744374141870,1.29246175,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744374142066,1.29246175,1560.0,1559.9,9.93757]
["bitfinex-derivatives","ETHF0:USTF0",1744374142771,1.28304,1559.7,1559.6,7.7727]
["bitfinex-derivatives","ETHF0:USTF0",1744374142963,4.49084,1559.7,1559.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744374143164,1.28328,1559.4,1559.3,15.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744374143470,4.49108,1559.4,1559.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744374144468,4.49108,1559.4,1559.3,5.94237]
["bitfinex-derivatives","ETHF0:USTF0",1744374144974,4.49108,1559.4,1559.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744374145370,1.28337,1559.3,1559.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374145671,5.20487,1559.3,1559.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374145865,10.20487,1559.3,1559.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374147179,5.20487,1559.3,1559.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374147571,10.20487,1559.3,1559.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374147773,5.20487,1559.3,1559.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374149173,5.20487,1559.3,1559.2,3.65753175]
["bitfinex-derivatives","ETHF0:USTF0",1744374150381,5.20487,1559.3,1559.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374150587,8.36277,1559.3,1559.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374150776,16.7681902,1559.3,1559.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374154698,14.33816252,1559.3,1559.2,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374155897,19.33816252,1559.3,1559.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374158197,23.99816252,1559.3,1559.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374159394,29.94597201,1559.3,1559.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374159897,24.94597201,1559.3,1559.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374160199,20.28597201,1559.3,1559.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374162604,13.20657201,1559.3,1559.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374162995,13.20657201,1559.3,1559.2,3.70070175]
["bitfinex-derivatives","ETHF0:USTF0",1744374163703,13.49814031,1559.3,1559.2,3.70070175]
["bitfinex-derivatives","ETHF0:USTF0",1744374167099,5.02147,1559.3,1559.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374170310,5.02147,1559.3,1559.2,3.80910175]
["bitfinex-derivatives","ETHF0:USTF0",1744374170602,17.55071088,1559.3,1559.2,3.80910175]
["bitfinex-derivatives","ETHF0:USTF0",1744374170903,1.28361,1559.0,1558.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1744374171208,1.28361,1559.0,1558.6,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744374171209,1.28386,1558.7,1558.6,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744374171408,4.49166,1558.7,1558.6,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744374171800,4.49166,1558.7,1558.6,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744374172303,1.28394,1558.6,1558.5,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374172503,1.28411,1558.4,1558.3,10.05545602]
["bitfinex-derivatives","ETHF0:USTF0",1744374172908,8.60331,1558.4,1558.3,10.05545602]
["bitfinex-derivatives","ETHF0:USTF0",1744374173210,1.28419,1558.3,1558.2,13.58697965]
["bitfinex-derivatives","ETHF0:USTF0",1744374173410,11.82209,1558.3,1558.2,13.58697965]
["bitfinex-derivatives","ETHF0:USTF0",1744374173714,1.28427,1558.2,1558.1,33.19916757]
["bitfinex-derivatives","ETHF0:USTF0",1744374174011,1.28435,1558.1,1558.0,24.54592009]
["bitfinex-derivatives","ETHF0:USTF0",1744374174207,16.84115,1558.1,1558.0,10.65171017]
["bitfinex-derivatives","ETHF0:USTF0",1744374174413,1.28468,1557.7,1557.6,28.62811781]
["bitfinex-derivatives","ETHF0:USTF0",1744374174602,9.15148,1557.7,1557.6,25.44906781]
["bitfinex-derivatives","ETHF0:USTF0",1744374174804,14.15248,1557.7,1557.6,23.12543781]
["bitfinex-derivatives","ETHF0:USTF0",1744374175416,14.15248,1557.7,1557.6,19.03799781]
["bitfinex-derivatives","ETHF0:USTF0",1744374175710,14.15248,1557.7,1557.6,13.96180781]
["bitfinex-derivatives","ETHF0:USTF0",1744374176312,14.15248,1557.7,1557.6,12.46919781]
["bitfinex-derivatives","ETHF0:USTF0",1744374176501,14.15248,1557.7,1557.6,29.50176209]
["bitfinex-derivatives","ETHF0:USTF0",1744374176705,14.15248,1557.7,1557.6,18.16253428]
["bitfinex-derivatives","ETHF0:USTF0",1744374176914,14.15248,1557.7,1557.6,16.63736428]
["bitfinex-derivatives","ETHF0:USTF0",1744374177412,14.15248,1557.7,1557.6,13.26348428]
["bitfinex-derivatives","ETHF0:USTF0",1744374177611,17.84568,1557.7,1557.6,11.51900428]
["bitfinex-derivatives","ETHF0:USTF0",1744374177912,17.84568,1557.7,1557.6,7.55507428]
["bitfinex-derivatives","ETHF0:USTF0",1744374178412,17.84568,1557.7,1557.6,4.63338428]
["bitfinex-derivatives","ETHF0:USTF0",1744374178612,17.84568,1557.7,1557.6,1.47683428]
["bitfinex-derivatives","ETHF0:USTF0",1744374178913,12.84568,1557.7,1557.6,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374179114,9.15248,1557.7,1557.6,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374179813,1.28477,1557.6,1557.5,4.02443175]
["bitfinex-derivatives","ETHF0:USTF0",1744374180015,5.20347,1557.6,1557.5,4.02443175]
["bitfinex-derivatives","ETHF0:USTF0",1744374180208,1.28477,1557.6,1557.5,4.02443175]
["bitfinex-derivatives","ETHF0:USTF0",1744374180411,1.28477,1557.6,1557.5,10.4420335]
["bitfinex-derivatives","ETHF0:USTF0",1744374181610,1.28477,1557.6,1557.5,4.02443175]
["bitfinex-derivatives","ETHF0:USTF0",1744374182011,1.28477,1557.6,1557.5,10.4420335]
["bitfinex-derivatives","ETHF0:USTF0",1744374182207,1.28477,1557.6,1557.5,11.7268835]
["bitfinex-derivatives","ETHF0:USTF0",1744374182412,12.97040984,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744374182609,11.68565984,1557.7,1557.6,11.12527175]
["bitfinex-derivatives","ETHF0:USTF0",1744374182809,12.97033984,1557.7,1557.6,14.84050175]
["bitfinex-derivatives","ETHF0:USTF0",1744374183009,4.49248,1557.7,1557.6,14.84050175]
["bitfinex-derivatives","ETHF0:USTF0",1744374183209,4.49248,1557.7,1557.6,9.84050175]
["bitfinex-derivatives","ETHF0:USTF0",1744374183405,1.28468,1557.7,1557.6,11.12527175]
["bitfinex-derivatives","ETHF0:USTF0",1744374183611,4.9814494,1557.8,1557.6,9.84050175]
["bitfinex-derivatives","ETHF0:USTF0",1744374183908,6.2660494,1557.8,1557.7,10.23430175]
["bitfinex-derivatives","ETHF0:USTF0",1744374184107,4.9814494,1557.8,1557.7,10.23430175]
["bitfinex-derivatives","ETHF0:USTF0",1744374184418,6.2660494,1557.8,1557.7,10.23430175]
["bitfinex-derivatives","ETHF0:USTF0",1744374184909,4.9814494,1557.8,1557.7,10.23430175]
["bitfinex-derivatives","ETHF0:USTF0",1744374185912,4.9814494,1557.8,1557.7,11.51898175]
["bitfinex-derivatives","ETHF0:USTF0",1744374186418,4.9814494,1557.8,1557.7,10.23430175]
["bitfinex-derivatives","ETHF0:USTF0",1744374186619,4.9814494,1557.8,1557.7,13.57770175]
["bitfinex-derivatives","ETHF0:USTF0",1744374186811,4.9814494,1557.8,1557.7,14.86238175]
["bitfinex-derivatives","ETHF0:USTF0",1744374187519,0.00963175,1557.8,1557.7,5.22725529]
["bitfinex-derivatives","ETHF0:USTF0",1744374188113,0.00963175,1557.8,1557.7,10.22725529]
["bitfinex-derivatives","ETHF0:USTF0",1744374188314,0.00963175,1557.8,1557.7,5.22725529]
["bitfinex-derivatives","ETHF0:USTF0",1744374188515,1.29423175,1557.8,1557.7,5.22725529]
["bitfinex-derivatives","ETHF0:USTF0",1744374188816,0.00963175,1557.8,1557.7,5.22725529]
["bitfinex-derivatives","ETHF0:USTF0",1744374189408,0.00963175,1557.8,1557.6,4.82413262]
["bitfinex-derivatives","ETHF0:USTF0",1744374189718,0.00963175,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744374190718,0.00963175,1557.8,1557.7,5.36278]
["bitfinex-derivatives","ETHF0:USTF0",1744374191217,0.00963175,1557.8,1557.6,4.24483679]
["bitfinex-derivatives","ETHF0:USTF0",1744374191417,0.00963175,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744374192520,0.00963175,1557.8,1557.7,7.95118]
["bitfinex-derivatives","ETHF0:USTF0",1744374194319,4.97181765,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744374195015,4.97181765,1558.1,1558.0,5.14764]
["bitfinex-derivatives","ETHF0:USTF0",1744374196021,8.1892494,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374196214,8.1892494,1558.2,1558.1,4.76735]
["bitfinex-derivatives","ETHF0:USTF0",1744374197522,8.1892494,1558.2,1558.1,8.04535]
["bitfinex-derivatives","ETHF0:USTF0",1744374198124,4.9814494,1558.2,1558.1,8.04535]
["bitfinex-derivatives","ETHF0:USTF0",1744374198422,4.9814494,1558.2,1558.1,11.89155]
["bitfinex-derivatives","ETHF0:USTF0",1744374198822,0.00963175,1558.2,1558.1,11.89155]
["bitfinex-derivatives","ETHF0:USTF0",1744374199517,6.25583765,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744374199727,9.97181765,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744374199915,11.25583765,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744374200113,15.02453765,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744374200313,13.74051765,1558.5,1558.4,5.32311]
["bitfinex-derivatives","ETHF0:USTF0",1744374200508,9.97181765,1558.5,1558.4,5.32311]
["bitfinex-derivatives","ETHF0:USTF0",1744374200714,4.97181765,1558.5,1558.4,5.32311]
["bitfinex-derivatives","ETHF0:USTF0",1744374201912,5.18148175,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744374202118,1.28411,1558.4,1558.3,40.80963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374202422,1.28411,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374202622,6.28411,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374202927,10.17201,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374203225,15.17201,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374204528,10.17201,1558.4,1558.3,1.29382175]
["bitfinex-derivatives","ETHF0:USTF0",1744374204721,8.8879,1558.4,1558.3,1.29382175]
["bitfinex-derivatives","ETHF0:USTF0",1744374204922,13.85971765,1558.4,1558.3,1.29382175]
["bitfinex-derivatives","ETHF0:USTF0",1744374205322,13.85971765,1558.4,1558.3,5.07952175]
["bitfinex-derivatives","ETHF0:USTF0",1744374206028,15.14382765,1558.4,1558.3,5.07952175]
["bitfinex-derivatives","ETHF0:USTF0",1744374208027,10.17201,1558.4,1558.3,1.29382175]
["bitfinex-derivatives","ETHF0:USTF0",1744374208423,5.0,1558.4,1558.3,1.29382175]
["bitfinex-derivatives","ETHF0:USTF0",1744374208818,8.963,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374209025,10.24711,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374209219,13.56411,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374210328,13.56411,1558.4,1558.3,1.29382175]
["bitfinex-derivatives","ETHF0:USTF0",1744374210627,10.24711,1558.4,1558.3,1.29382175]
["bitfinex-derivatives","ETHF0:USTF0",1744374211626,18.72437674,1558.4,1558.3,1.29382175]
["bitfinex-derivatives","ETHF0:USTF0",1744374212035,18.72437674,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374212432,18.72437674,1558.4,1558.3,1.29382175]
["bitfinex-derivatives","ETHF0:USTF0",1744374212831,18.72437674,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374213531,18.72437674,1558.4,1558.3,1.29382175]
["bitfinex-derivatives","ETHF0:USTF0",1744374213933,18.72437674,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374214431,18.72437674,1558.4,1558.3,1.29382175]
["bitfinex-derivatives","ETHF0:USTF0",1744374214826,15.25348011,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374215629,15.25348011,1558.4,1558.3,1.29382175]
["bitfinex-derivatives","ETHF0:USTF0",1744374215836,15.25348011,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374218131,17.7611105,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374219632,12.7611105,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374219935,12.7611105,1558.4,1558.3,1.29382175]
["bitfinex-derivatives","ETHF0:USTF0",1744374220433,12.7611105,1558.4,1558.3,5.24742175]
["bitfinex-derivatives","ETHF0:USTF0",1744374221030,11.4770005,1558.4,1558.3,5.24742175]
["bitfinex-derivatives","ETHF0:USTF0",1744374221234,7.5140005,1558.4,1558.3,5.24742175]
["bitfinex-derivatives","ETHF0:USTF0",1744374221534,10.98187541,1558.4,1558.3,5.24742175]
["bitfinex-derivatives","ETHF0:USTF0",1744374221836,10.98187541,1558.4,1558.3,13.45522175]
["bitfinex-derivatives","ETHF0:USTF0",1744374222040,10.98187541,1558.4,1558.3,5.24742175]
["bitfinex-derivatives","ETHF0:USTF0",1744374222435,20.97648541,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374222634,24.18428541,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374224732,26.6202561,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374224935,40.36766828,1558.4,1558.3,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374225437,1.28419,1558.3,1558.2,1.28003816]
["bitfinex-derivatives","ETHF0:USTF0",1744374225631,3.7033,1558.3,1558.2,1.28003816]
["bitfinex-derivatives","ETHF0:USTF0",1744374225830,4.98749,1558.3,1558.2,5.14793816]
["bitfinex-derivatives","ETHF0:USTF0",1744374226234,27.16525828,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744374226539,27.16525828,1558.4,1558.3,8.40349]
["bitfinex-derivatives","ETHF0:USTF0",1744374229642,31.29055828,1558.4,1558.3,8.40349]
["bitfinex-derivatives","ETHF0:USTF0",1744374230138,32.57466828,1558.4,1558.3,8.40349]
["bitfinex-derivatives","ETHF0:USTF0",1744374230338,23.35473832,1558.4,1558.1,4.77693175]
["bitfinex-derivatives","ETHF0:USTF0",1744374230540,23.35473832,1558.4,1558.1,3.49263175]
["bitfinex-derivatives","ETHF0:USTF0",1744374230541,1.28427,1558.2,1558.1,3.49263175]
["bitfinex-derivatives","ETHF0:USTF0",1744374231040,6.28427,1558.2,1558.1,3.49263175]
["bitfinex-derivatives","ETHF0:USTF0",1744374231643,6.28427,1558.2,1558.1,4.77698175]
["bitfinex-derivatives","ETHF0:USTF0",1744374231941,6.28427,1558.2,1558.1,3.49263175]
["bitfinex-derivatives","ETHF0:USTF0",1744374232335,9.49207,1558.2,1558.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374232737,14.49207,1558.2,1558.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374233942,9.49207,1558.2,1558.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374234841,14.49207,1558.2,1558.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374235346,29.03394955,1558.2,1558.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374235737,33.18944955,1558.2,1558.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374237448,28.18944955,1558.2,1558.1,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374238038,1.28451,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744374238248,3.2078,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744374238550,3.2078,1558.0,1557.9,4.81422]
["bitfinex-derivatives","ETHF0:USTF0",1744374238850,15.82621955,1558.2,1557.9,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1744374239052,1.28435,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744374239250,5.45895,1558.1,1558.0,5.42174]
["bitfinex-derivatives","ETHF0:USTF0",1744374240047,14.54187955,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374240253,15.82614955,1558.2,1558.1,5.18635]
["bitfinex-derivatives","ETHF0:USTF0",1744374240550,19.63514955,1558.2,1558.0,4.49216]
["bitfinex-derivatives","ETHF0:USTF0",1744374240852,19.63514955,1558.2,1558.0,8.39416]
["bitfinex-derivatives","ETHF0:USTF0",1744374241350,1.28435,1558.1,1558.0,8.39416]
["bitfinex-derivatives","ETHF0:USTF0",1744374241555,5.09335,1558.1,1558.0,5.18636]
["bitfinex-derivatives","ETHF0:USTF0",1744374241942,3.809,1558.1,1558.0,5.18636]
["bitfinex-derivatives","ETHF0:USTF0",1744374242139,5.09342,1558.1,1557.9,4.82379175]
["bitfinex-derivatives","ETHF0:USTF0",1744374242349,5.09342,1558.1,1557.9,8.72579175]
["bitfinex-derivatives","ETHF0:USTF0",1744374242550,3.809,1558.0,1557.9,8.72579175]
["bitfinex-derivatives","ETHF0:USTF0",1744374243354,11.03017159,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744374243555,11.03017159,1558.1,1558.0,5.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744374244457,11.03017159,1558.1,1558.0,8.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744374244655,11.03017159,1558.1,1558.0,5.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744374244955,11.03017159,1558.1,1558.0,8.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744374245159,12.31452159,1558.1,1558.0,8.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744374245347,11.03017159,1558.1,1558.0,5.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744374248458,8.51136568,1558.1,1558.0,5.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744374250162,8.51136568,1558.1,1558.0,8.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744374250459,8.51136568,1558.1,1558.0,5.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744374251059,8.51136568,1558.1,1558.0,8.29224]
["bitfinex-derivatives","ETHF0:USTF0",1744374252661,8.51136568,1558.1,1558.0,2.51306664]
["bitfinex-derivatives","ETHF0:USTF0",1744374252851,12.50186568,1558.1,1558.0,3.79750664]
["bitfinex-derivatives","ETHF0:USTF0",1744374256058,18.78621568,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744374256261,1.28444,1558.0,1557.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374256457,11.61354,1558.0,1557.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374256649,21.61354,1558.0,1557.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374257062,21.61354,1558.0,1557.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744374257266,1.28468,1557.7,1557.6,2.99853175]
["bitfinex-derivatives","ETHF0:USTF0",1744374257568,1.28473,1557.7,1557.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1744374257863,3.8508,1557.7,1557.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1744374258063,5.13548,1557.7,1557.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1744374258266,3.8508,1557.7,1557.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1744374260166,14.88097159,1557.7,1557.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1744374260462,14.88097159,1557.7,1557.6,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744374260766,16.16565159,1557.7,1557.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1744374262269,1.28477,1557.6,1557.5,1.29441175]
["bitfinex-derivatives","ETHF0:USTF0",1744374262467,5.30087,1557.6,1557.5,1.29441175]
["bitfinex-derivatives","ETHF0:USTF0",1744374265157,5.30087,1557.6,1557.5,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374265362,5.30087,1557.6,1557.5,1.29448175]
["bitfinex-derivatives","ETHF0:USTF0",1744374266067,4.0161,1557.6,1557.5,1.29448175]
["bitfinex-derivatives","ETHF0:USTF0",1744374266767,4.0161,1557.6,1557.5,5.95148175]
["bitfinex-derivatives","ETHF0:USTF0",1744374266967,11.03017159,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744374267164,15.13247159,1557.7,1557.6,3.02637]
["bitfinex-derivatives","ETHF0:USTF0",1744374267375,10.06673985,1557.7,1557.6,11.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744374269078,8.64955985,1557.7,1557.6,11.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744374269374,7.23368985,1557.7,1557.6,11.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744374269975,2.16768783,1557.7,1557.6,11.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744374270177,11.00048656,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744374270379,5.61684439,1557.8,1557.7,6.57958]
["bitfinex-derivatives","ETHF0:USTF0",1744374270579,2.28585439,1557.8,1557.7,11.57958]
["bitfinex-derivatives","ETHF0:USTF0",1744374270772,2.28585439,1557.8,1557.7,6.57958]
["bitfinex-derivatives","ETHF0:USTF0",1744374271277,2.28585439,1557.8,1557.7,4.83538]
["bitfinex-derivatives","ETHF0:USTF0",1744374271778,0.00963175,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374271983,4.01933175,1557.9,1557.8,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1744374272677,4.01933175,1557.9,1557.8,9.1494]
["bitfinex-derivatives","ETHF0:USTF0",1744374272876,4.01933175,1557.9,1557.8,14.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744374273474,4.01933175,1557.9,1557.8,19.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744374273475,0.00963175,1557.9,1557.8,19.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744374273979,4.03473175,1557.9,1557.8,19.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744374274181,4.03473175,1557.9,1557.8,12.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744374274383,4.03473175,1557.9,1557.8,14.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744374274880,4.03473175,1557.9,1557.8,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1744374275074,1.28468,1557.7,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374275384,1.28468,1557.7,1557.6,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744374275887,5.30978,1557.7,1557.6,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744374276083,1.28477,1557.6,1557.5,1.29441175]
["bitfinex-derivatives","ETHF0:USTF0",1744374276381,5.30987,1557.6,1557.5,1.29441175]
["bitfinex-derivatives","ETHF0:USTF0",1744374276782,4.0251,1557.6,1557.5,1.29441175]
["bitfinex-derivatives","ETHF0:USTF0",1744374277079,5.30987,1557.6,1557.5,1.29441175]
["bitfinex-derivatives","ETHF0:USTF0",1744374277283,4.0251,1557.6,1557.5,1.29441175]
["bitfinex-derivatives","ETHF0:USTF0",1744374277581,5.30987,1557.6,1557.5,1.29441175]
["bitfinex-derivatives","ETHF0:USTF0",1744374277786,10.30987,1557.6,1557.5,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374278281,16.29310997,1557.6,1557.5,1.29448175]
["bitfinex-derivatives","ETHF0:USTF0",1744374279684,11.29310997,1557.6,1557.5,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374280577,11.29310997,1557.6,1557.5,1.29448175]
["bitfinex-derivatives","ETHF0:USTF0",1744374281377,4.9886568,1557.6,1557.5,1.29448175]
["bitfinex-derivatives","ETHF0:USTF0",1744374281575,4.9886568,1557.6,1557.5,5.95248175]
["bitfinex-derivatives","ETHF0:USTF0",1744374282485,6.2734268,1557.6,1557.5,5.95248175]
["bitfinex-derivatives","ETHF0:USTF0",1744374284985,4.0251,1557.6,1557.5,5.95248175]
["bitfinex-derivatives","ETHF0:USTF0",1744374285190,4.0251,1557.6,1557.5,9.23908175]
["bitfinex-derivatives","ETHF0:USTF0",1744374286184,4.0251,1557.6,1557.5,10.98108175]
["bitfinex-derivatives","ETHF0:USTF0",1744374286491,4.0251,1557.6,1557.5,14.18888175]
["bitfinex-derivatives","ETHF0:USTF0",1744374286690,4.0251,1557.6,1557.5,19.18888175]
["bitfinex-derivatives","ETHF0:USTF0",1744374287188,1.28463,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744374287394,4.1385,1557.8,1557.7,4.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744374287584,4.1385,1557.8,1557.7,7.85268]
["bitfinex-derivatives","ETHF0:USTF0",1744374288194,5.4231,1557.8,1557.7,7.85268]
["bitfinex-derivatives","ETHF0:USTF0",1744374288393,12.94904933,1557.8,1557.7,7.85268]
["bitfinex-derivatives","ETHF0:USTF0",1744374289095,11.66444933,1557.8,1557.7,7.85268]
["bitfinex-derivatives","ETHF0:USTF0",1744374291597,12.94904933,1557.8,1557.7,7.85268]
["bitfinex-derivatives","ETHF0:USTF0",1744374292798,10.44117859,1557.8,1557.7,7.85268]
["bitfinex-derivatives","ETHF0:USTF0",1744374292999,9.15657859,1557.8,1557.7,7.85268]
["bitfinex-derivatives","ETHF0:USTF0",1744374295401,5.01807859,1557.8,1557.7,7.85268]
["bitfinex-derivatives","ETHF0:USTF0",1744374295601,8.83357859,1557.8,1557.7,9.51118]
["bitfinex-derivatives","ETHF0:USTF0",1744374296305,3.8155,1557.8,1557.7,9.51118]
["bitfinex-derivatives","ETHF0:USTF0",1744374301711,5.02771034,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374301923,2.14318464,1557.9,1557.8,7.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744374302215,2.14318464,1557.9,1557.8,12.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744374304221,0.00963175,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744374304407,0.00963175,1558.0,1557.9,6.23822]
["bitfinex-derivatives","ETHF0:USTF0",1744374304607,0.00963175,1558.0,1557.9,9.44602]
["bitfinex-derivatives","ETHF0:USTF0",1744374306007,0.00963175,1558.0,1557.9,7.78682]
["bitfinex-derivatives","ETHF0:USTF0",1744374306208,0.00963175,1558.0,1557.9,9.14632]
["bitfinex-derivatives","ETHF0:USTF0",1744374306404,4.64337175,1558.0,1557.9,5.93852]
["bitfinex-derivatives","ETHF0:USTF0",1744374306616,1.28458,1557.9,1557.8,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1744374306916,8.34268,1557.9,1557.8,5.93854]
["bitfinex-derivatives","ETHF0:USTF0",1744374307214,7.0581,1557.9,1557.8,5.93854]
["bitfinex-derivatives","ETHF0:USTF0",1744374308412,1.28474,1557.7,1557.6,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1744374309119,5.11648,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744374309619,10.11648,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744374311319,8.8318,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744374311526,3.8318,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744374312519,12.32121111,1557.8,1557.7,4.48738]
["bitfinex-derivatives","ETHF0:USTF0",1744374313021,12.32121111,1557.8,1557.7,2.7819505]
["bitfinex-derivatives","ETHF0:USTF0",1744374313223,12.32121111,1557.8,1557.7,4.0666305]
["bitfinex-derivatives","ETHF0:USTF0",1744374313718,12.32121111,1557.8,1557.7,5.7238305]
["bitfinex-derivatives","ETHF0:USTF0",1744374314519,3.8318,1557.8,1557.7,5.7238305]
["bitfinex-derivatives","ETHF0:USTF0",1744374315222,7.53558108,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744374315420,7.53558108,1558.0,1557.9,9.14632]
["bitfinex-derivatives","ETHF0:USTF0",1744374315620,7.53558108,1558.0,1557.9,14.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744374318820,11.55398108,1558.0,1557.9,14.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744374319832,4.02803175,1558.0,1557.9,14.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744374324334,4.02803175,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744374324542,4.02803175,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744374325434,4.02803175,1558.0,1557.9,8.19192]
["bitfinex-derivatives","ETHF0:USTF0",1744374327619,4.02803175,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744374327820,1.28477,1557.6,1557.5,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374328028,4.49257,1557.6,1557.5,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374328233,9.49257,1557.6,1557.5,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374328626,1.28485,1557.5,1557.4,15.09909056]
["bitfinex-derivatives","ETHF0:USTF0",1744374328832,4.85915,1557.5,1557.4,15.09909056]
["bitfinex-derivatives","ETHF0:USTF0",1744374329037,9.85915,1557.5,1557.4,15.09909056]
["bitfinex-derivatives","ETHF0:USTF0",1744374329736,1.28493,1557.4,1557.3,16.38410056]
["bitfinex-derivatives","ETHF0:USTF0",1744374329933,1.28493,1557.4,1557.3,16.38068152]
["bitfinex-derivatives","ETHF0:USTF0",1744374330122,6.28493,1557.4,1557.3,16.38068152]
["bitfinex-derivatives","ETHF0:USTF0",1744374331638,9.49273,1557.4,1557.3,16.38068152]
["bitfinex-derivatives","ETHF0:USTF0",1744374331838,14.03163,1557.4,1557.3,16.38068152]
["bitfinex-derivatives","ETHF0:USTF0",1744374332041,14.03163,1557.4,1557.3,15.10872231]
["bitfinex-derivatives","ETHF0:USTF0",1744374332243,9.03163,1557.4,1557.3,16.39373231]
["bitfinex-derivatives","ETHF0:USTF0",1744374332541,9.03163,1557.4,1557.3,15.10872231]
["bitfinex-derivatives","ETHF0:USTF0",1744374332741,9.03163,1557.4,1557.3,16.39373231]
["bitfinex-derivatives","ETHF0:USTF0",1744374334041,9.03163,1557.4,1557.3,15.10872231]
["bitfinex-derivatives","ETHF0:USTF0",1744374334435,14.03163,1557.4,1557.3,15.10872231]
["bitfinex-derivatives","ETHF0:USTF0",1744374334730,14.03163,1557.4,1557.0,5.93621]
["bitfinex-derivatives","ETHF0:USTF0",1744374334731,1.28518,1557.1,1557.0,5.93621]
["bitfinex-derivatives","ETHF0:USTF0",1744374334938,1.28518,1557.1,1557.0,1.28521]
["bitfinex-derivatives","ETHF0:USTF0",1744374336041,5.05888,1557.1,1557.0,1.28521]
["bitfinex-derivatives","ETHF0:USTF0",1744374338643,1.28526,1557.0,1556.9,1.29491175]
["bitfinex-derivatives","ETHF0:USTF0",1744374338844,5.66086,1557.0,1556.9,1.29491175]
["bitfinex-derivatives","ETHF0:USTF0",1744374339050,4.3756,1557.0,1556.9,1.29491175]
["bitfinex-derivatives","ETHF0:USTF0",1744374340945,5.66086,1557.0,1556.9,1.29491175]
["bitfinex-derivatives","ETHF0:USTF0",1744374341242,9.20946,1557.0,1556.9,1.29491175]
["bitfinex-derivatives","ETHF0:USTF0",1744374343144,7.9242,1557.0,1556.9,1.29491175]
["bitfinex-derivatives","ETHF0:USTF0",1744374343533,4.3756,1557.0,1556.9,1.29491175]
["bitfinex-derivatives","ETHF0:USTF0",1744374346545,4.50259175,1557.2,1556.9,1.29491175]
["bitfinex-derivatives","ETHF0:USTF0",1744374346546,3.21743175,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744374346748,8.91723175,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744374347847,3.54420933,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744374348151,9.33e-06,1557.4,1557.3,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744374348351,10.05042647,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744374348551,10.03737568,1557.6,1557.5,5.93685]
["bitfinex-derivatives","ETHF0:USTF0",1744374349049,10.03737568,1557.6,1557.5,10.50565]
["bitfinex-derivatives","ETHF0:USTF0",1744374349443,0.00963175,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744374349643,0.00963175,1557.7,1557.6,5.82257]
["bitfinex-derivatives","ETHF0:USTF0",1744374352745,1.29431175,1557.7,1557.4,7.4403]
["bitfinex-derivatives","ETHF0:USTF0",1744374352941,3.2078,1557.6,1557.5,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1744374353139,0.00963175,1557.7,1557.4,11.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744374353140,0.00963175,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744374354041,1.29431175,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744374354253,0.00963175,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744374356452,1.29431175,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744374358347,1.28477,1557.6,1557.5,5.54318]
["bitfinex-derivatives","ETHF0:USTF0",1744374358950,1.28485,1557.5,1557.4,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1744374359556,3.2078,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744374359757,1.29435175,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744374360059,1.28481,1557.6,1557.5,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1744374360255,1.29437175,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744374360650,3.21743175,1557.7,1557.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744374360958,1.28485,1557.5,1557.4,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1744374361460,1.28493,1557.4,1557.3,5.47641]
["bitfinex-derivatives","ETHF0:USTF0",1744374361659,4.49271,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744374361854,3.19474921,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744374362060,4.50211175,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744374363058,4.50211175,1557.7,1557.6,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1744374365768,4.50211175,1557.7,1557.6,9.18847]
["bitfinex-derivatives","ETHF0:USTF0",1744374368771,1.28477,1557.6,1557.5,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1744374369271,1.28477,1557.6,1557.5,5.81693]
["bitfinex-derivatives","ETHF0:USTF0",1744374370374,4.50218175,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744374370770,3.21743175,1557.7,1557.6,13.13827]
["bitfinex-derivatives","ETHF0:USTF0",1744374372174,0.00963175,1557.7,1557.6,13.13827]
["bitfinex-derivatives","ETHF0:USTF0",1744374373476,0.00963175,1557.7,1557.6,18.13827]
["bitfinex-derivatives","ETHF0:USTF0",1744374376780,0.00963175,1557.7,1557.6,13.13827]
["bitfinex-derivatives","ETHF0:USTF0",1744374377681,0.00963175,1557.7,1557.6,13.64925853]
["bitfinex-derivatives","ETHF0:USTF0",1744374378078,0.00963175,1557.7,1557.6,18.13827]
["bitfinex-derivatives","ETHF0:USTF0",1744374379185,0.00963175,1557.7,1557.6,13.13827]
["bitfinex-derivatives","ETHF0:USTF0",1744374379683,0.00963175,1557.7,1557.6,13.64254511]
["bitfinex-derivatives","ETHF0:USTF0",1744374379882,0.00963175,1557.7,1557.6,18.64254511]
["bitfinex-derivatives","ETHF0:USTF0",1744374381278,0.00963175,1557.7,1557.6,13.64254511]
["bitfinex-derivatives","ETHF0:USTF0",1744374388788,0.00963175,1557.7,1557.6,54.44254511]
["bitfinex-derivatives","ETHF0:USTF0",1744374393394,0.00963175,1557.7,1557.6,55.08494511]
["bitfinex-derivatives","ETHF0:USTF0",1744374393594,0.00963175,1557.7,1557.6,54.44254511]
["bitfinex-derivatives","ETHF0:USTF0",1744374393895,0.00963175,1557.7,1557.6,55.08494511]
["bitfinex-derivatives","ETHF0:USTF0",1744374394095,0.00963175,1557.7,1557.6,53.93827]
["bitfinex-derivatives","ETHF0:USTF0",1744374394299,1.29431175,1557.7,1557.6,42.08477]
["bitfinex-derivatives","ETHF0:USTF0",1744374394490,0.00963175,1557.7,1557.6,42.08477]
["bitfinex-derivatives","ETHF0:USTF0",1744374394685,4.33413175,1557.7,1557.6,42.08477]
["bitfinex-derivatives","ETHF0:USTF0",1744374394989,4.33413175,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744374395185,8.26033175,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744374395393,0.00963175,1557.7,1557.6,5.54567]
["bitfinex-derivatives","ETHF0:USTF0",1744374396098,0.00963175,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744374396896,4.20543175,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744374397798,4.20543175,1557.7,1557.6,5.54567]
["bitfinex-derivatives","ETHF0:USTF0",1744374397996,0.00963175,1557.7,1557.6,5.54567]
["bitfinex-derivatives","ETHF0:USTF0",1744374398589,0.97310325,1557.7,1557.6,5.54567]
["bitfinex-derivatives","ETHF0:USTF0",1744374399399,0.97310325,1557.7,1557.6,3.84744832]
["bitfinex-derivatives","ETHF0:USTF0",1744374399899,0.97310325,1557.7,1557.6,5.13221832]
["bitfinex-derivatives","ETHF0:USTF0",1744374401900,0.00963175,1557.7,1557.6,5.13221832]
["bitfinex-derivatives","ETHF0:USTF0",1744374405604,0.00963175,1557.7,1557.6,9.77521832]
["bitfinex-derivatives","ETHF0:USTF0",1744374405797,1.75e-06,1557.7,1557.6,9.77521832]
["bitfinex-derivatives","ETHF0:USTF0",1744374406707,1.75e-06,1557.7,1557.6,12.98301832]
["bitfinex-derivatives","ETHF0:USTF0",1744374412313,15.77158978,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744374412511,15.77158978,1558.1,1558.0,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744374416719,16.73473434,1558.1,1558.0,6.40160117]
["bitfinex-derivatives","ETHF0:USTF0",1744374420424,9.20584456,1558.1,1558.0,6.40160117]
["bitfinex-derivatives","ETHF0:USTF0",1744374422311,10.49019456,1558.1,1558.0,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744374422515,15.49019456,1558.1,1558.0,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744374422918,9.20584456,1558.1,1558.0,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744374423317,16.73473434,1558.1,1558.0,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744374423919,12.91453434,1558.1,1558.0,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744374424223,6.58868434,1558.1,1558.0,9.82504]
["bitfinex-derivatives","ETHF0:USTF0",1744374425418,6.58868434,1558.1,1558.0,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744374425626,14.26878434,1558.1,1558.0,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744374427226,14.74118434,1558.1,1558.0,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744374427526,8.1525,1558.1,1558.0,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744374430630,9.43685,1558.1,1558.0,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744374431134,8.1525,1558.1,1558.0,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744374431318,9.43685,1558.1,1558.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1744374434733,9.43685,1558.1,1558.0,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744374435338,9.43685,1558.1,1558.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1744374435339,14.45746233,1558.1,1558.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1744374435833,14.45746233,1558.1,1558.0,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744374436022,9.30851233,1558.1,1558.0,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744374436228,10.59286233,1558.1,1558.0,8.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744374436431,1.28444,1558.0,1557.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374436728,13.17004,1558.0,1557.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374436935,18.17004,1558.0,1557.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374439239,28.1749685,1558.0,1557.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374441647,23.1749685,1558.0,1557.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374442440,13.17004,1558.0,1557.9,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374445752,1.28485,1557.5,1557.4,46.72285]
["bitfinex-derivatives","ETHF0:USTF0",1744374445948,1.28485,1557.5,1557.4,58.46695]
["bitfinex-derivatives","ETHF0:USTF0",1744374446154,1.28483,1557.6,1557.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744374446452,5.74343,1557.6,1557.5,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744374447255,5.74343,1557.6,1557.5,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744374447754,5.74343,1557.6,1557.5,5.60145]
["bitfinex-derivatives","ETHF0:USTF0",1744374448648,4.4586,1557.6,1557.5,5.60145]
["bitfinex-derivatives","ETHF0:USTF0",1744374448854,1.28474,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744374449056,5.71634,1557.7,1557.6,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744374451357,1.28485,1557.5,1557.4,54.15999175]
["bitfinex-derivatives","ETHF0:USTF0",1744374451655,5.89392,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744374452056,1.28482,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744374452559,1.28475,1557.7,1557.6,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744374452851,11.2895985,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744374453252,11.2895985,1557.8,1557.7,13.30338]
["bitfinex-derivatives","ETHF0:USTF0",1744374454357,11.2895285,1557.8,1557.7,13.30338]
["bitfinex-derivatives","ETHF0:USTF0",1744374454559,1.2846,1557.8,1557.7,13.30338]
["bitfinex-derivatives","ETHF0:USTF0",1744374456254,14.4973185,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374456453,14.4973185,1557.9,1557.8,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744374457157,14.5475285,1558.0,1557.8,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744374457360,15.8320185,1558.0,1557.9,5.67612]
["bitfinex-derivatives","ETHF0:USTF0",1744374457961,14.5475285,1558.0,1557.9,5.67612]
["bitfinex-derivatives","ETHF0:USTF0",1744374458262,11.2893685,1558.0,1557.9,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744374458454,15.8319685,1558.0,1557.9,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744374458760,15.8319685,1558.0,1557.9,5.67612]
["bitfinex-derivatives","ETHF0:USTF0",1744374460465,10.0049285,1558.0,1557.9,5.67612]
["bitfinex-derivatives","ETHF0:USTF0",1744374460763,1.28444,1558.0,1557.9,5.67606]
["bitfinex-derivatives","ETHF0:USTF0",1744374461254,5.87444,1558.0,1557.8,3.21151]
["bitfinex-derivatives","ETHF0:USTF0",1744374461454,4.59,1558.0,1557.9,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1744374461663,5.87444,1558.0,1557.9,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1744374463966,4.59,1558.0,1557.9,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1744374464168,5.87444,1558.0,1557.9,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1744374465268,1.28477,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374465471,1.28485,1557.5,1557.4,1.29452175]
["bitfinex-derivatives","ETHF0:USTF0",1744374465766,9.79955,1557.5,1557.4,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374466163,3.2078,1558.0,1557.4,5.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374466365,5.96717,1557.9,1557.8,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744374466563,5.96712,1557.9,1557.8,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744374466765,4.6826,1557.9,1557.8,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744374466973,1.2846,1557.8,1557.7,7.3621]
["bitfinex-derivatives","ETHF0:USTF0",1744374467269,1.2846,1557.8,1557.7,8.64678]
["bitfinex-derivatives","ETHF0:USTF0",1744374468574,4.4924,1557.8,1557.7,4.94748]
["bitfinex-derivatives","ETHF0:USTF0",1744374468774,17.04874739,1557.8,1557.7,4.94748]
["bitfinex-derivatives","ETHF0:USTF0",1744374468967,21.62614739,1557.8,1557.7,4.94748]
["bitfinex-derivatives","ETHF0:USTF0",1744374469963,0.00963175,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374471175,1.29390175,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374472276,0.00963175,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374472475,1.29390175,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374472874,2.25708718,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374473077,0.97281718,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374473775,5.38451718,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374473976,6.66878718,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374474477,5.38451718,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374474879,5.38451718,1558.2,1558.1,5.71185]
["bitfinex-derivatives","ETHF0:USTF0",1744374483783,0.97281718,1558.2,1558.1,5.71185]
["bitfinex-derivatives","ETHF0:USTF0",1744374483979,5.34671718,1558.2,1558.1,5.71185]
["bitfinex-derivatives","ETHF0:USTF0",1744374484185,6.63098718,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374486386,16.65446599,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374488987,12.28056599,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374490293,12.28056599,1558.2,1558.0,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1744374490688,10.99629599,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374493983,12.28056599,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374494185,19.20409599,1558.2,1557.5,10.07264151]
["bitfinex-derivatives","ETHF0:USTF0",1744374494384,19.20409599,1558.2,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744374494385,3.2078,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744374494593,4.49249,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744374494782,6.42237,1558.0,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374494783,1.28458,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374497896,12.27124424,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374502193,10.98666424,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374505295,5.97847877,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374508800,5.01529334,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374509094,5.01529334,1557.9,1557.7,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744374509302,6.29990334,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374509594,5.01529334,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374509999,6.29981334,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374511401,5.01529334,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374513201,1.28467,1557.8,1557.7,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744374513601,6.29986334,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374516403,9.77082649,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374516801,8.48625649,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374518104,8.48625649,1557.9,1557.8,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374518700,0.96331648,1557.9,1557.8,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374519301,0.96331648,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744374521096,12.53711339,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744374521300,13.82155339,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744374521500,12.53711339,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744374524405,13.50031645,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744374527109,13.50031645,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744374528913,5.97737644,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744374537232,5.01417338,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744374538938,5.01417338,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374539130,5.01417338,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744374541435,7.52294001,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744374543439,10.73074001,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744374543932,6.18852001,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744374544541,6.18852001,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744374544738,6.18852001,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744374545745,10.98675652,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744374547541,10.98675652,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744374549738,5.01617421,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744374556452,5.01617421,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744374556658,5.01617421,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744374557150,5.97930281,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744374559752,5.97930281,1558.1,1558.0,4.49224]
["bitfinex-derivatives","ETHF0:USTF0",1744374565351,0.9631286,1558.1,1558.0,4.49224]
["bitfinex-derivatives","ETHF0:USTF0",1744374565559,5.02580596,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374569372,5.02580596,1558.2,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374569654,5.02580596,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374571354,5.02580596,1558.2,1558.1,6.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744374571562,17.05911845,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744374571864,12.51882101,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744374572063,12.00892101,1558.5,1558.4,1.76094936]
["bitfinex-derivatives","ETHF0:USTF0",1744374572563,8.39347996,1558.5,1558.4,6.76094936]
["bitfinex-derivatives","ETHF0:USTF0",1744374572762,5.1834132,1558.5,1558.4,6.76094936]
["bitfinex-derivatives","ETHF0:USTF0",1744374572962,5.1834132,1558.5,1558.4,7.40334936]
["bitfinex-derivatives","ETHF0:USTF0",1744374573158,1.97334644,1558.5,1558.4,7.40334936]
["bitfinex-derivatives","ETHF0:USTF0",1744374573463,13.92466307,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744374573662,13.28317981,1558.7,1558.6,4.49174]
["bitfinex-derivatives","ETHF0:USTF0",1744374574164,13.28317981,1558.7,1558.6,9.49174]
["bitfinex-derivatives","ETHF0:USTF0",1744374574463,12.19697981,1558.7,1558.6,9.49174]
["bitfinex-derivatives","ETHF0:USTF0",1744374574664,7.55195394,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744374574858,4.10793085,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744374575058,4.10793085,1558.8,1558.7,6.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744374575265,3.36333086,1558.8,1558.7,6.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744374575567,2.21173086,1558.8,1558.7,6.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744374575756,0.00963175,1558.8,1558.7,6.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744374575964,3.2078,1559.6,1558.7,6.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744374575965,3.2078,1559.6,1558.7,11.41913]
["bitfinex-derivatives","ETHF0:USTF0",1744374576162,3.2078,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744374576665,22.73807784,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744374577062,22.73807784,1559.7,1559.5,1.29279175]
["bitfinex-derivatives","ETHF0:USTF0",1744374577257,22.73807784,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744374578353,22.73807784,1559.7,1559.5,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374578958,19.53027784,1559.7,1559.5,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374579560,19.53027784,1559.7,1559.5,3.21743175]
["bitfinex-derivatives","ETHF0:USTF0",1744374579866,19.53027784,1559.7,1559.5,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374580167,0.00963175,1559.8,1559.5,3.21743175]
["bitfinex-derivatives","ETHF0:USTF0",1744374580469,3.21743175,1559.8,1559.5,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374581159,3.2078,1559.6,1559.5,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374581363,1.28325,1559.5,1559.1,10.07264151]
["bitfinex-derivatives","ETHF0:USTF0",1744374581559,3.2078,1559.2,1559.1,10.07264151]
["bitfinex-derivatives","ETHF0:USTF0",1744374582063,9.49125,1559.2,1559.1,4.58494151]
["bitfinex-derivatives","ETHF0:USTF0",1744374582459,8.2078,1559.2,1559.1,4.58494151]
["bitfinex-derivatives","ETHF0:USTF0",1744374583870,8.2078,1559.2,1559.0,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374584060,3.2078,1559.2,1559.0,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374584463,3.2078,1559.4,1559.0,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374588563,3.2078,1559.4,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374588756,0.00963175,1559.8,1559.0,0.00963175]
["bitfinex-derivatives","ETHF0:USTF0",1744374588757,3.21743175,1559.8,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374589580,0.00963175,1559.8,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374589870,0.00963175,1559.8,1559.4,5.13268]
["bitfinex-derivatives","ETHF0:USTF0",1744374591970,0.00963175,1559.8,1559.4,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744374592858,0.00963175,1559.8,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374593064,0.00963175,1559.8,1559.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744374593259,0.00963175,1559.8,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374593464,0.00963175,1559.8,1559.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744374593669,0.00963175,1559.8,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374593670,0.00963175,1559.8,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374600276,0.00963175,1559.8,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374600772,3.21743175,1559.8,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374600973,0.00963175,1559.8,1559.1,4.49132]
["bitfinex-derivatives","ETHF0:USTF0",1744374601372,6.427,1560.7,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374601569,0.02363161,2267.5,1559.1,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1744374601570,29.29541676,1563.6,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374601878,156.16848439,1563.1,1559.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1744374602068,3.9426721,1564.1,1560.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1744374602274,38.4418,1565.8,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744374602473,27.49638,1565.9,1565.8,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744374602671,27.60096041,1566.0,1565.9,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1744374602868,27.24939972,1566.4,1565.9,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1744374603084,88.894,1569.5,1565.8,7.91186759]
["bitfinex-derivatives","ETHF0:USTF0",1744374603276,88.894,1569.5,1566.4,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744374603277,23.08238,1566.8,1566.4,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744374603473,26.29018,1566.5,1566.0,0.97981199]
["bitfinex-derivatives","ETHF0:USTF0",1744374603772,35.89388,1565.8,1564.6,0.59874542]
["bitfinex-derivatives","ETHF0:USTF0",1744374603974,15.04807957,1566.1,1564.9,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1744374604175,2.23657957,1566.1,1565.1,6.64022961]
["bitfinex-derivatives","ETHF0:USTF0",1744374604376,3.2078,1567.4,1565.3,6.40379]
["bitfinex-derivatives","ETHF0:USTF0",1744374604581,2.40967218,1567.4,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374604883,35.89388,1566.2,1566.0,1.96968922]
["bitfinex-derivatives","ETHF0:USTF0",1744374605173,3.2078,1566.2,1566.0,2.66252334]
["bitfinex-derivatives","ETHF0:USTF0",1744374605376,26.29018,1566.2,1565.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374605578,3.2078,1566.0,1565.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374605881,0.32004,1566.0,1565.9,2.28558323]
["bitfinex-derivatives","ETHF0:USTF0",1744374606182,0.00960092,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744374606380,6.36514,1572.0,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744374606381,10.66,1571.2,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374606674,3.2078,1572.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374606974,3.2078,1570.4,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374607174,3.2078,1571.9,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374607381,13.61266117,1572.3,1571.5,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1744374607676,3.2078,1572.3,1570.9,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744374607974,3.2078,1571.0,1568.5,0.99802231]
["bitfinex-derivatives","ETHF0:USTF0",1744374608178,3.2078,1570.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374608475,3.2078,1570.4,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374608675,3.2078,1571.7,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374608872,3.2078,1571.9,1569.8,6.73744236]
["bitfinex-derivatives","ETHF0:USTF0",1744374609077,3.2078,1571.5,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374609279,3.2078,1571.4,1570.3,0.99802231]
["bitfinex-derivatives","ETHF0:USTF0",1744374609579,3.2078,1571.4,1569.7,7.24129011]
["bitfinex-derivatives","ETHF0:USTF0",1744374609580,5.0,1571.4,1571.0,20.28307034]
["bitfinex-derivatives","ETHF0:USTF0",1744374609771,3.2078,1571.1,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374609974,6.78589605,1571.3,1570.1,41.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744374610270,79.81798545,1571.9,1569.7,35.49833838]
["bitfinex-derivatives","ETHF0:USTF0",1744374610271,3.2078,1571.2,1569.7,35.49833838]
["bitfinex-derivatives","ETHF0:USTF0",1744374610471,3.2078,1570.8,1570.0,13.93446304]
["bitfinex-derivatives","ETHF0:USTF0",1744374610681,3.2078,1570.6,1569.5,23.22410507]
["bitfinex-derivatives","ETHF0:USTF0",1744374610980,3.2078,1570.6,1569.5,26.43190507]
["bitfinex-derivatives","ETHF0:USTF0",1744374611280,3.2078,1569.6,1568.4,44.83728741]
["bitfinex-derivatives","ETHF0:USTF0",1744374611473,3.2078,1569.2,1568.4,44.83728741]
["bitfinex-derivatives","ETHF0:USTF0",1744374611777,5.87387187,1569.5,1568.9,38.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744374611977,3.2078,1569.9,1568.8,3.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744374612186,3.2078,1569.1,1568.4,44.83728741]
["bitfinex-derivatives","ETHF0:USTF0",1744374612378,3.2078,1568.7,1568.4,44.83728741]
["bitfinex-derivatives","ETHF0:USTF0",1744374612681,3.2078,1569.6,1568.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374612879,3.2078,1569.0,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374613179,1.27543,1569.0,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374613497,92.35820001,1568.9,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374613779,3.2078,1568.2,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374613975,3.2078,1567.3,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374614286,3.2078,1566.7,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374614584,0.00956877,1566.5,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374614878,0.00956877,1566.5,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374615577,0.00956877,1566.5,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374615778,0.00956877,1566.5,1566.4,54.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744374615983,0.11110224,1567.9,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374616185,3.2078,1568.9,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374616375,3.2078,1568.3,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374616576,3.2078,1568.1,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374616780,0.63840001,1568.2,1566.4,44.99043123]
["bitfinex-derivatives","ETHF0:USTF0",1744374616781,3.2078,1567.9,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374617083,3.2078,1568.1,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374617284,0.00956877,1567.7,1567.4,3.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744374617583,0.00956877,1567.7,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374617784,0.63840001,1568.3,1567.6,54.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744374617974,0.74942516,1568.9,1568.2,41.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744374618175,0.63840001,1569.6,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374618376,0.63840001,1569.6,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374618581,6.39602,1569.2,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374618880,1.27608,1568.2,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374619081,7.11659861,1569.1,1568.1,15.9369]
["bitfinex-derivatives","ETHF0:USTF0",1744374619277,3.2078,1569.3,1568.5,50.914]
["bitfinex-derivatives","ETHF0:USTF0",1744374619480,3.2078,1568.7,1568.3,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374619674,3.18881,1568.9,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374619876,3.2078,1568.4,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374620081,1.27677,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374620277,3.2078,1567.4,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374620479,1.27751,1566.5,1566.2,38.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744374620687,1.27751,1566.5,1565.6,7.07113633]
["bitfinex-derivatives","ETHF0:USTF0",1744374620688,3.2078,1566.7,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374620881,3.2078,1565.8,1565.5,41.3331985]
["bitfinex-derivatives","ETHF0:USTF0",1744374621079,3.2078,1565.6,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374621275,88.483,1566.0,1565.4,38.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744374621483,1.27828,1565.6,1565.5,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374621678,1.27828,1565.6,1565.5,39.76010727]
["bitfinex-derivatives","ETHF0:USTF0",1744374621679,1.2782,1565.6,1565.5,39.76010727]
["bitfinex-derivatives","ETHF0:USTF0",1744374621887,4.486,1565.6,1565.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374622388,0.00956877,1565.9,1565.5,1.57520727]
["bitfinex-derivatives","ETHF0:USTF0",1744374622579,0.00956877,1565.9,1565.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374622580,3.2078,1565.8,1565.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374622780,1.2782,1565.6,1565.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374623285,1.27817,1565.7,1565.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374623486,1.2782,1565.6,1565.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374623678,1.27816,1565.7,1565.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374623884,1.2782,1565.6,1565.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374624086,0.565,1565.8,1565.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374624285,1.2782,1565.6,1565.5,38.18490877]
["bitfinex-derivatives","ETHF0:USTF0",1744374624488,3.7728,1565.8,1565.6,38.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744374624687,0.00956877,1565.9,1565.7,50.914]
["bitfinex-derivatives","ETHF0:USTF0",1744374624885,1.38770269,1567.7,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374625079,1.27657,1567.6,1567.5,12.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744374625285,1.27657,1567.6,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374625286,6.39819,1568.2,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374625486,3.19042,1568.1,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374625695,3.19084,1567.9,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374625988,3.2078,1567.6,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374626290,1.27739,1566.6,1566.5,41.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744374626489,1.27739,1566.6,1566.1,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744374626490,6.40061,1567.0,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374626690,3.2078,1566.6,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374626881,3.2078,1566.6,1566.0,41.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744374627284,0.00956877,1566.5,1566.3,38.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744374627489,1.27763,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374627790,0.00956877,1566.5,1566.2,12.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744374627992,1.27771,1566.2,1566.1,3.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744374628296,1.27771,1566.2,1566.1,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374628987,3.19388,1566.4,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374629193,3.19408,1566.3,1565.8,38.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744374629493,1.27796,1565.9,1565.8,38.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744374629890,1.27796,1565.9,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374629891,3.19446,1566.2,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374630089,3.2078,1566.1,1565.4,38.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744374630285,1.27831,1565.5,1565.4,41.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744374630490,0.63840001,1567.3,1566.1,12.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744374630796,7.57614939,1567.3,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374630993,3.19225,1567.2,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374631300,1.2773,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374631596,3.19229,1567.2,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374631597,1.27741,1566.6,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374631788,1.27744,1566.6,1566.5,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374631994,1.27736,1566.7,1566.5,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374632197,1.27739,1566.6,1566.5,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374632894,1.91579001,1566.6,1566.5,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374633098,1.27739,1566.6,1566.5,3.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744374633794,1.27739,1566.6,1566.5,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374633995,1.27739,1566.6,1565.4,3.19584]
["bitfinex-derivatives","ETHF0:USTF0",1744374633996,1.27763,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374634298,1.27787,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374634703,1.27796,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374635199,3.19422,1566.3,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374635394,1.27796,1565.9,1565.8,41.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744374635591,1.27796,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374637403,1.27804,1565.8,1565.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374637596,1.27804,1565.8,1565.7,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374637900,1.27841,1565.4,1564.8,3.19709]
["bitfinex-derivatives","ETHF0:USTF0",1744374638097,1.27841,1565.4,1565.3,41.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744374638299,1.27841,1565.4,1565.3,54.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744374638499,1.27833,1565.5,1565.3,54.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744374638698,1.27826,1565.6,1565.5,38.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744374638902,0.00956877,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374639204,1.28776877,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374639591,1.27845,1565.3,1565.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374639796,1.27845,1565.3,1565.2,43.0824]
["bitfinex-derivatives","ETHF0:USTF0",1744374640197,1.27845,1565.3,1565.2,81.86656723]
["bitfinex-derivatives","ETHF0:USTF0",1744374640500,1.27845,1565.3,1565.2,54.13136877]
["bitfinex-derivatives","ETHF0:USTF0",1744374640697,1.27845,1565.3,1565.2,81.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744374641098,1.27845,1565.3,1565.2,43.0824]
["bitfinex-derivatives","ETHF0:USTF0",1744374641298,3.19514,1565.8,1565.2,60.60594818]
["bitfinex-derivatives","ETHF0:USTF0",1744374641597,6.40236,1566.1,1565.4,15.9369]
["bitfinex-derivatives","ETHF0:USTF0",1744374641793,1.28772877,1565.7,1565.6,38.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744374642000,3.19562,1565.6,1565.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374642201,1.27845,1565.3,1565.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374642396,1.27845,1565.3,1565.2,3.8166512]
["bitfinex-derivatives","ETHF0:USTF0",1744374643202,1.27845,1565.3,1565.2,3.81667259]
["bitfinex-derivatives","ETHF0:USTF0",1744374643405,1.27845,1565.3,1565.2,3.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744374643704,1.27845,1565.3,1564.5,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1744374643705,3.2078,1565.5,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374643905,1.27853,1565.2,1565.1,38.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744374644206,3.19592,1565.4,1565.1,38.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744374644207,3.19592,1565.4,1565.1,43.07283123]
["bitfinex-derivatives","ETHF0:USTF0",1744374644410,1.27853,1565.2,1565.1,81.25773123]
["bitfinex-derivatives","ETHF0:USTF0",1744374644605,1.27853,1565.2,1565.1,44.55138778]
["bitfinex-derivatives","ETHF0:USTF0",1744374645107,1.27853,1565.2,1565.1,39.86503123]
["bitfinex-derivatives","ETHF0:USTF0",1744374645299,1.27861,1565.1,1565.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374646106,1.27861,1565.1,1565.0,0.60894317]
["bitfinex-derivatives","ETHF0:USTF0",1744374646307,1.27894,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374646501,1.27894,1564.7,1564.6,0.87929016]
["bitfinex-derivatives","ETHF0:USTF0",1744374646702,3.19751,1564.7,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374646903,3.1972,1564.8,1564.6,38.17187983]
["bitfinex-derivatives","ETHF0:USTF0",1744374647207,1.27885,1564.8,1564.7,38.17187983]
["bitfinex-derivatives","ETHF0:USTF0",1744374647510,0.00956877,1564.9,1564.7,50.90097983]
["bitfinex-derivatives","ETHF0:USTF0",1744374647707,1.27869,1565.0,1564.9,0.0034514]
["bitfinex-derivatives","ETHF0:USTF0",1744374647904,1.27869,1565.0,1564.9,42.26294506]
["bitfinex-derivatives","ETHF0:USTF0",1744374648101,1.2752386,1565.0,1564.9,56.26736366]
["bitfinex-derivatives","ETHF0:USTF0",1744374648608,1.2752386,1565.0,1564.9,42.25949366]
["bitfinex-derivatives","ETHF0:USTF0",1744374648815,1.27885,1564.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374649112,1.27885,1564.8,1564.7,0.88227153]
["bitfinex-derivatives","ETHF0:USTF0",1744374649707,1.27885,1564.8,1564.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374649907,1.27902,1564.6,1564.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374650702,1.27902,1564.6,1564.0,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744374650703,1.27943,1564.1,1564.0,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744374651023,1.27943,1564.1,1564.0,38.15885966]
["bitfinex-derivatives","ETHF0:USTF0",1744374651215,1.27929,1564.3,1564.0,59.09575966]
["bitfinex-derivatives","ETHF0:USTF0",1744374651410,89.213,1564.8,1564.4,38.15885966]
["bitfinex-derivatives","ETHF0:USTF0",1744374651411,93.68852013,1564.8,1564.4,38.15885966]
["bitfinex-derivatives","ETHF0:USTF0",1744374651616,1.27926,1564.3,1564.2,38.15885966]
["bitfinex-derivatives","ETHF0:USTF0",1744374651910,1.27935,1564.2,1564.1,41.36665966]
["bitfinex-derivatives","ETHF0:USTF0",1744374652111,1.27935,1564.2,1564.1,38.59531]
["bitfinex-derivatives","ETHF0:USTF0",1744374652311,1.27935,1564.2,1564.1,54.10532843]
["bitfinex-derivatives","ETHF0:USTF0",1744374652516,6.39592,1564.4,1564.1,79.96196966]
["bitfinex-derivatives","ETHF0:USTF0",1744374652710,1.2791,1564.5,1564.4,35.60205966]
["bitfinex-derivatives","ETHF0:USTF0",1744374653011,3.19754,1564.7,1564.2,35.60205966]
["bitfinex-derivatives","ETHF0:USTF0",1744374653316,1.27935,1564.2,1564.1,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374653705,4.48715,1564.2,1564.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374653905,3.19572,1565.5,1564.7,35.60205966]
["bitfinex-derivatives","ETHF0:USTF0",1744374654216,1.27885,1564.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374654410,1.27918,1564.4,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374654615,1.27918,1564.4,1564.3,37.07357966]
["bitfinex-derivatives","ETHF0:USTF0",1744374654821,1.27918,1564.4,1564.3,25.76102229]
["bitfinex-derivatives","ETHF0:USTF0",1744374655013,91.8008,1565.1,1564.4,33.86577966]
["bitfinex-derivatives","ETHF0:USTF0",1744374655317,1.28866877,1564.5,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374655516,1.28866877,1564.5,1564.4,55.16317212]
["bitfinex-derivatives","ETHF0:USTF0",1744374655714,1.27926,1564.3,1564.2,3.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744374656016,1.27926,1564.3,1564.2,9.55606876]
["bitfinex-derivatives","ETHF0:USTF0",1744374656216,3.19725,1564.8,1564.2,9.55606876]
["bitfinex-derivatives","ETHF0:USTF0",1744374656217,0.6392,1565.4,1564.6,33.86577966]
["bitfinex-derivatives","ETHF0:USTF0",1744374656409,1.27894,1564.7,1564.6,37.07357966]
["bitfinex-derivatives","ETHF0:USTF0",1744374656617,1.2791,1564.5,1564.2,1.28888877]
["bitfinex-derivatives","ETHF0:USTF0",1744374656811,1.27894,1564.7,1564.6,40.19145948]
["bitfinex-derivatives","ETHF0:USTF0",1744374657015,1.27894,1564.7,1564.6,37.06055949]
["bitfinex-derivatives","ETHF0:USTF0",1744374657210,1.27877,1564.9,1564.8,40.19145948]
["bitfinex-derivatives","ETHF0:USTF0",1744374657410,1.27869,1565.0,1564.9,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744374657720,1.28825877,1565.0,1564.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374658121,1.27914,1564.5,1564.2,1.28884877]
["bitfinex-derivatives","ETHF0:USTF0",1744374658307,1.28825877,1565.0,1564.9,33.85275949]
["bitfinex-derivatives","ETHF0:USTF0",1744374658523,1.27877,1564.9,1564.8,37.06055949]
["bitfinex-derivatives","ETHF0:USTF0",1744374658709,1.27877,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374658915,1.27877,1564.9,1564.8,37.06055949]
["bitfinex-derivatives","ETHF0:USTF0",1744374659112,3.19633,1565.2,1564.8,48.97047619]
["bitfinex-derivatives","ETHF0:USTF0",1744374659316,1.27877,1564.9,1564.8,6.64061369]
["bitfinex-derivatives","ETHF0:USTF0",1744374659511,1.27877,1564.9,1564.8,9.84841369]
["bitfinex-derivatives","ETHF0:USTF0",1744374659825,3.8349,1565.6,1565.0,38.87832948]
["bitfinex-derivatives","ETHF0:USTF0",1744374660010,6.39051,1565.8,1564.8,8.77913188]
["bitfinex-derivatives","ETHF0:USTF0",1744374660011,3.2078,1566.3,1565.7,38.87832948]
["bitfinex-derivatives","ETHF0:USTF0",1744374660210,3.83396,1566.0,1565.6,32.53962949]
["bitfinex-derivatives","ETHF0:USTF0",1744374660409,3.2078,1566.2,1565.9,32.53962949]
["bitfinex-derivatives","ETHF0:USTF0",1744374660410,3.19436,1566.2,1565.9,32.53962949]
["bitfinex-derivatives","ETHF0:USTF0",1744374660615,1.27787,1566.0,1565.9,32.53962949]
["bitfinex-derivatives","ETHF0:USTF0",1744374660815,1.28727877,1566.2,1566.1,31.21508949]
["bitfinex-derivatives","ETHF0:USTF0",1744374661019,3.20388877,1566.2,1565.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374661314,1.27787,1566.0,1565.9,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374661512,1.27836,1565.4,1565.3,7.76207999]
["bitfinex-derivatives","ETHF0:USTF0",1744374661713,1.27836,1565.4,1565.3,0.57117502]
["bitfinex-derivatives","ETHF0:USTF0",1744374662015,1.27836,1565.4,1565.3,42.3743189]
["bitfinex-derivatives","ETHF0:USTF0",1744374662220,1.27836,1565.4,1565.3,42.3742898]
["bitfinex-derivatives","ETHF0:USTF0",1744374662416,3.1951,1565.8,1565.3,45.5820898]
["bitfinex-derivatives","ETHF0:USTF0",1744374662615,1.28784877,1565.5,1565.4,1.41186032]
["bitfinex-derivatives","ETHF0:USTF0",1744374663013,1.28784877,1565.5,1565.4,33.61987473]
["bitfinex-derivatives","ETHF0:USTF0",1744374663519,1.28784877,1565.5,1565.4,32.20801441]
["bitfinex-derivatives","ETHF0:USTF0",1744374663706,1.28784877,1565.5,1565.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374663707,1.27845,1565.3,1565.2,28.14011826]
["bitfinex-derivatives","ETHF0:USTF0",1744374663914,4.48625,1565.3,1565.2,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374664112,6.27845,1565.3,1565.2,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374664414,9.48625,1565.3,1565.2,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374664616,6.27845,1565.3,1565.2,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374665317,1.27877,1564.9,1564.8,16.98957176]
["bitfinex-derivatives","ETHF0:USTF0",1744374665615,1.27877,1564.9,1564.1,16.91194176]
["bitfinex-derivatives","ETHF0:USTF0",1744374665616,1.27935,1564.2,1564.1,16.91194176]
["bitfinex-derivatives","ETHF0:USTF0",1744374665815,3.2078,1564.9,1564.5,28.14010949]
["bitfinex-derivatives","ETHF0:USTF0",1744374666026,4.48665,1564.8,1564.7,28.14010949]
["bitfinex-derivatives","ETHF0:USTF0",1744374666216,88.592,1565.1,1565.0,34.47880948]
["bitfinex-derivatives","ETHF0:USTF0",1744374666412,88.592,1565.1,1564.7,0.84301464]
["bitfinex-derivatives","ETHF0:USTF0",1744374666413,1.27869,1565.0,1564.9,28.14967826]
["bitfinex-derivatives","ETHF0:USTF0",1744374666723,1.27869,1565.0,1564.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374667218,1.27869,1565.0,1564.9,29.54079651]
["bitfinex-derivatives","ETHF0:USTF0",1744374667419,1.27869,1565.0,1564.9,35.8794965]
["bitfinex-derivatives","ETHF0:USTF0",1744374667613,1.27869,1565.0,1564.9,33.60870143]
["bitfinex-derivatives","ETHF0:USTF0",1744374667813,1.27869,1565.0,1564.9,32.21758318]
["bitfinex-derivatives","ETHF0:USTF0",1744374668015,1.27869,1565.0,1564.9,33.06073602]
["bitfinex-derivatives","ETHF0:USTF0",1744374668215,1.27869,1565.0,1564.9,4.07747369]
["bitfinex-derivatives","ETHF0:USTF0",1744374668420,1.27869,1565.0,1564.9,4.92085558]
["bitfinex-derivatives","ETHF0:USTF0",1744374668715,1.27869,1565.0,1564.9,35.33176014]
["bitfinex-derivatives","ETHF0:USTF0",1744374668925,1.27869,1565.0,1564.9,35.87990607]
["bitfinex-derivatives","ETHF0:USTF0",1744374669323,88.57897983,1565.1,1564.9,35.88000464]
["bitfinex-derivatives","ETHF0:USTF0",1744374669619,0.6426,1568.2,1565.0,35.87060375]
["bitfinex-derivatives","ETHF0:USTF0",1744374669620,0.6392,1565.5,1565.0,35.87060375]
["bitfinex-derivatives","ETHF0:USTF0",1744374669820,1.27836,1565.4,1565.3,28.14010949]
["bitfinex-derivatives","ETHF0:USTF0",1744374670117,87.10218385,1565.7,1565.6,28.14010949]
["bitfinex-derivatives","ETHF0:USTF0",1744374670317,1.27839,1565.4,1564.9,3.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744374670525,1.27828,1565.5,1565.4,28.14010949]
["bitfinex-derivatives","ETHF0:USTF0",1744374670817,1.28776877,1565.6,1565.5,28.14010949]
["bitfinex-derivatives","ETHF0:USTF0",1744374671020,1.28776877,1565.6,1565.3,4.48622]
["bitfinex-derivatives","ETHF0:USTF0",1744374671216,95.00614,1566.2,1565.5,38.96484948]
["bitfinex-derivatives","ETHF0:USTF0",1744374671417,1.27787,1566.0,1565.9,28.14010949]
["bitfinex-derivatives","ETHF0:USTF0",1744374671617,3.2078,1566.5,1566.1,28.14010949]
["bitfinex-derivatives","ETHF0:USTF0",1744374671818,3.2078,1566.5,1566.0,6.33869999]
["bitfinex-derivatives","ETHF0:USTF0",1744374671819,3.19408,1566.3,1566.0,28.14010949]
["bitfinex-derivatives","ETHF0:USTF0",1744374672017,3.19475,1566.0,1565.5,4.48602]
["bitfinex-derivatives","ETHF0:USTF0",1744374672213,3.19441,1566.2,1565.9,28.14010949]
["bitfinex-derivatives","ETHF0:USTF0",1744374672418,3.19449,1566.1,1565.9,28.14010949]
["bitfinex-derivatives","ETHF0:USTF0",1744374672619,1.28727877,1566.2,1566.1,34.47880948]
["bitfinex-derivatives","ETHF0:USTF0",1744374672819,1.27779,1566.1,1566.0,28.14010949]
["bitfinex-derivatives","ETHF0:USTF0",1744374673023,3.20385877,1566.2,1565.6,3.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744374673219,1.27787,1566.0,1565.9,28.14010949]
["bitfinex-derivatives","ETHF0:USTF0",1744374673825,1.27801,1565.9,1565.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374674128,1.28727877,1566.2,1566.1,34.47880948]
["bitfinex-derivatives","ETHF0:USTF0",1744374674626,3.833,1566.5,1566.1,34.47880948]
["bitfinex-derivatives","ETHF0:USTF0",1744374674822,3.19388,1566.4,1566.2,28.14010949]
["bitfinex-derivatives","ETHF0:USTF0",1744374675017,6.40122,1566.7,1566.4,28.14010949]
["bitfinex-derivatives","ETHF0:USTF0",1744374675223,1.27763,1566.3,1566.2,26.80017949]
["bitfinex-derivatives","ETHF0:USTF0",1744374675526,1.27812,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374675926,1.27812,1565.7,1565.6,39.95598948]
["bitfinex-derivatives","ETHF0:USTF0",1744374676122,1.27812,1565.7,1565.6,36.74818948]
["bitfinex-derivatives","ETHF0:USTF0",1744374676328,1.27812,1565.7,1565.6,34.95598948]
["bitfinex-derivatives","ETHF0:USTF0",1744374676527,3.2078,1566.0,1565.7,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1744374676727,1.27787,1566.0,1565.9,31.74818948]
["bitfinex-derivatives","ETHF0:USTF0",1744374677028,1.27782,1566.1,1565.9,33.02609948]
["bitfinex-derivatives","ETHF0:USTF0",1744374677225,1.27763,1566.3,1566.2,31.74818948]
["bitfinex-derivatives","ETHF0:USTF0",1744374677428,1.27761,1566.4,1566.2,31.74818948]
["bitfinex-derivatives","ETHF0:USTF0",1744374677727,1.27761,1566.4,1565.7,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744374677728,3.19329,1566.7,1566.3,31.74818948]
["bitfinex-derivatives","ETHF0:USTF0",1744374677930,3.19327,1566.7,1566.5,25.40948949]
["bitfinex-derivatives","ETHF0:USTF0",1744374678141,1.27747,1566.5,1566.4,25.40948949]
["bitfinex-derivatives","ETHF0:USTF0",1744374678331,1.27755,1566.4,1566.3,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374678722,1.27755,1566.4,1566.3,31.75775825]
["bitfinex-derivatives","ETHF0:USTF0",1744374678933,91.79707,1566.8,1566.3,33.03533825]
["bitfinex-derivatives","ETHF0:USTF0",1744374679128,3.19329,1566.7,1566.5,25.40948949]
["bitfinex-derivatives","ETHF0:USTF0",1744374679431,1.27739,1566.6,1566.5,6.33869999]
["bitfinex-derivatives","ETHF0:USTF0",1744374679733,1.27754,1566.5,1566.3,1.28717877]
["bitfinex-derivatives","ETHF0:USTF0",1744374679921,91.79707,1566.8,1566.4,25.40948949]
["bitfinex-derivatives","ETHF0:USTF0",1744374680118,88.604,1566.8,1566.6,25.40948949]
["bitfinex-derivatives","ETHF0:USTF0",1744374680324,1.2773,1566.7,1566.6,25.40948949]
["bitfinex-derivatives","ETHF0:USTF0",1744374680827,1.27755,1566.4,1566.3,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374681324,6.38674,1566.7,1566.3,34.96555825]
["bitfinex-derivatives","ETHF0:USTF0",1744374681627,1.27755,1566.4,1566.3,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374681835,1.27755,1566.4,1566.3,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374682721,6.27755,1566.4,1566.3,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374683028,1.27787,1566.0,1565.9,13.52323747]
["bitfinex-derivatives","ETHF0:USTF0",1744374683622,1.27787,1566.0,1565.9,25.40948949]
["bitfinex-derivatives","ETHF0:USTF0",1744374683818,3.1951,1565.8,1565.4,4.48616]
["bitfinex-derivatives","ETHF0:USTF0",1744374684029,1.27787,1566.0,1565.9,25.40948949]
["bitfinex-derivatives","ETHF0:USTF0",1744374684332,3.21736877,1566.1,1565.8,6.34826876]
["bitfinex-derivatives","ETHF0:USTF0",1744374684333,1.27796,1565.9,1565.8,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374684527,1.27793,1566.0,1565.8,1.28760877]
["bitfinex-derivatives","ETHF0:USTF0",1744374684722,1.28740877,1566.1,1566.0,31.74818948]
["bitfinex-derivatives","ETHF0:USTF0",1744374684929,1.28735877,1566.1,1566.0,31.74818948]
["bitfinex-derivatives","ETHF0:USTF0",1744374685627,1.28735877,1566.1,1565.8,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374685628,1.27796,1565.9,1565.8,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374685832,4.48576,1565.9,1565.8,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374686130,1.27796,1565.9,1565.8,25.40948949]
["bitfinex-derivatives","ETHF0:USTF0",1744374686328,1.27796,1565.9,1565.4,4.48612]
["bitfinex-derivatives","ETHF0:USTF0",1744374686329,1.27828,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374686628,3.19559,1565.6,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374686824,1.27834,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374687138,1.27853,1565.2,1565.1,23.33793217]
["bitfinex-derivatives","ETHF0:USTF0",1744374687325,1.2785,1565.3,1565.2,6.33869999]
["bitfinex-derivatives","ETHF0:USTF0",1744374687631,1.27836,1565.4,1565.3,23.96734949]
["bitfinex-derivatives","ETHF0:USTF0",1744374687830,1.28792877,1565.4,1565.3,23.96734949]
["bitfinex-derivatives","ETHF0:USTF0",1744374688027,0.00956877,1565.4,1565.3,23.96734949]
["bitfinex-derivatives","ETHF0:USTF0",1744374688227,0.00956877,1565.4,1565.1,23.33793217]
["bitfinex-derivatives","ETHF0:USTF0",1744374688228,1.27853,1565.2,1565.1,23.33793217]
["bitfinex-derivatives","ETHF0:USTF0",1744374688432,1.27853,1565.2,1565.1,53.64398165]
["bitfinex-derivatives","ETHF0:USTF0",1744374689033,0.00956877,1565.4,1565.1,58.64398165]
["bitfinex-derivatives","ETHF0:USTF0",1744374689233,1.28793877,1565.4,1565.3,23.96734949]
["bitfinex-derivatives","ETHF0:USTF0",1744374689422,0.00956877,1565.4,1565.3,23.96734949]
["bitfinex-derivatives","ETHF0:USTF0",1744374689731,0.00956877,1565.4,1565.3,30.30604948]
["bitfinex-derivatives","ETHF0:USTF0",1744374689732,1.28792877,1565.4,1565.3,30.30604948]
["bitfinex-derivatives","ETHF0:USTF0",1744374689936,1.28792877,1565.4,1565.3,33.51384948]
["bitfinex-derivatives","ETHF0:USTF0",1744374690132,0.00956877,1565.4,1565.3,39.79229948]
["bitfinex-derivatives","ETHF0:USTF0",1744374690838,1.27804,1565.8,1565.4,3.19592]
["bitfinex-derivatives","ETHF0:USTF0",1744374691028,1.27812,1565.7,1565.6,23.96734949]
["bitfinex-derivatives","ETHF0:USTF0",1744374691335,1.27812,1565.7,1565.6,27.17514949]
["bitfinex-derivatives","ETHF0:USTF0",1744374691529,1.27835,1565.5,1565.3,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1744374691729,1.27828,1565.5,1565.4,6.33869999]
["bitfinex-derivatives","ETHF0:USTF0",1744374691934,1.27828,1565.5,1565.4,30.30604948]
["bitfinex-derivatives","ETHF0:USTF0",1744374692433,0.00956877,1565.6,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374692737,1.27861,1565.1,1565.0,3.21736877]
["bitfinex-derivatives","ETHF0:USTF0",1744374693130,1.27861,1565.1,1565.0,33.52341825]
["bitfinex-derivatives","ETHF0:USTF0",1744374693635,1.27861,1565.1,1565.0,23.97691826]
["bitfinex-derivatives","ETHF0:USTF0",1744374694524,6.27861,1565.1,1565.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374694729,6.27861,1565.1,1564.5,23.33793217]
["bitfinex-derivatives","ETHF0:USTF0",1744374694730,1.27902,1564.6,1564.5,23.33793217]
["bitfinex-derivatives","ETHF0:USTF0",1744374695035,1.27902,1564.6,1564.5,21.407862]
["bitfinex-derivatives","ETHF0:USTF0",1744374695229,4.48682,1564.6,1564.5,6.3189934]
["bitfinex-derivatives","ETHF0:USTF0",1744374695431,6.27902,1564.6,1564.5,4.7390234]
["bitfinex-derivatives","ETHF0:USTF0",1744374695638,6.27902,1564.6,1564.5,3.1977534]
["bitfinex-derivatives","ETHF0:USTF0",1744374695841,6.27902,1564.6,1564.5,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374696138,1.2791,1564.5,1564.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374696340,1.27926,1564.3,1564.2,27.98055904]
["bitfinex-derivatives","ETHF0:USTF0",1744374696635,1.27967,1563.8,1563.7,55.98525382]
["bitfinex-derivatives","ETHF0:USTF0",1744374696835,1.27965,1563.9,1563.8,6.33869999]
["bitfinex-derivatives","ETHF0:USTF0",1744374697032,1.27965,1563.9,1563.8,30.30604948]
["bitfinex-derivatives","ETHF0:USTF0",1744374697342,1.27967,1563.8,1563.7,52.77745382]
["bitfinex-derivatives","ETHF0:USTF0",1744374697532,4.48747,1563.8,1563.7,51.22822259]
["bitfinex-derivatives","ETHF0:USTF0",1744374697939,9.48747,1563.8,1563.7,47.49149259]
["bitfinex-derivatives","ETHF0:USTF0",1744374698242,9.48747,1563.8,1563.7,41.81376259]
["bitfinex-derivatives","ETHF0:USTF0",1744374698437,9.48747,1563.8,1563.7,32.10049259]
["bitfinex-derivatives","ETHF0:USTF0",1744374698738,1.27992,1563.5,1563.4,21.54330751]
["bitfinex-derivatives","ETHF0:USTF0",1744374698935,1.28008,1563.3,1563.2,37.61771763]
["bitfinex-derivatives","ETHF0:USTF0",1744374699138,4.48788,1563.3,1563.2,32.05031763]
["bitfinex-derivatives","ETHF0:USTF0",1744374699338,1.28016,1563.2,1563.1,39.27880569]
["bitfinex-derivatives","ETHF0:USTF0",1744374699534,1.28016,1563.2,1563.1,34.29402569]
["bitfinex-derivatives","ETHF0:USTF0",1744374699740,6.28016,1563.2,1563.1,32.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1744374699940,1.28016,1563.2,1563.1,32.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1744374700135,6.28016,1563.2,1563.1,24.04570569]
["bitfinex-derivatives","ETHF0:USTF0",1744374700447,1.28025,1563.1,1563.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744374700744,4.48805,1563.1,1563.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374700927,9.48805,1563.1,1563.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744374701331,9.48805,1563.1,1562.3,19.86886423]
["bitfinex-derivatives","ETHF0:USTF0",1744374701332,1.28082,1562.4,1562.3,19.86886423]
["bitfinex-derivatives","ETHF0:USTF0",1744374702329,3.31921936,1563.3,1562.6,30.30604948]
["bitfinex-derivatives","ETHF0:USTF0",1744374702535,1.28049,1562.8,1562.7,30.30604948]
["bitfinex-derivatives","ETHF0:USTF0",1744374702736,1.28049,1562.8,1562.7,23.96734949]
["bitfinex-derivatives","ETHF0:USTF0",1744374702935,3.21740092,1563.1,1562.7,51.56484459]
["bitfinex-derivatives","ETHF0:USTF0",1744374703131,0.00960092,1563.1,1563.0,30.30604948]
["bitfinex-derivatives","ETHF0:USTF0",1744374703335,1.28985092,1563.1,1563.0,30.30604948]
["bitfinex-derivatives","ETHF0:USTF0",1744374703545,0.00960092,1563.1,1563.0,48.35704459]
["bitfinex-derivatives","ETHF0:USTF0",1744374703737,1.28985092,1563.1,1563.0,48.35704459]
["bitfinex-derivatives","ETHF0:USTF0",1744374703938,0.00960092,1563.1,1563.0,49.63737459]
["bitfinex-derivatives","ETHF0:USTF0",1744374704132,0.00960092,1563.1,1563.0,48.35704459]
["bitfinex-derivatives","ETHF0:USTF0",1744374704744,0.00960092,1563.1,1563.0,49.63737459]
["bitfinex-derivatives","ETHF0:USTF0",1744374704942,0.00960092,1563.1,1563.0,44.63737459]
["bitfinex-derivatives","ETHF0:USTF0",1744374705145,4.94917077,1563.1,1563.0,44.63737459]
["bitfinex-derivatives","ETHF0:USTF0",1744374705347,4.94917077,1563.1,1563.0,43.35704459]
["bitfinex-derivatives","ETHF0:USTF0",1744374706445,4.94917077,1563.1,1563.0,49.63737459]
["bitfinex-derivatives","ETHF0:USTF0",1744374706741,1.28023,1563.2,1563.0,48.35704459]
["bitfinex-derivatives","ETHF0:USTF0",1744374706950,1.28016,1563.2,1563.1,40.2261446]
["bitfinex-derivatives","ETHF0:USTF0",1744374707243,1.28016,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374707445,1.28036,1563.0,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374707641,7.40935478,1563.3,1563.2,23.96734949]
["bitfinex-derivatives","ETHF0:USTF0",1744374707837,8.68943478,1563.3,1563.2,43.35704459]
["bitfinex-derivatives","ETHF0:USTF0",1744374708038,8.68943478,1563.3,1563.2,37.0183446]
["bitfinex-derivatives","ETHF0:USTF0",1744374708240,7.40935478,1563.3,1563.2,49.63720459]
["bitfinex-derivatives","ETHF0:USTF0",1744374708846,0.57045478,1563.3,1563.2,49.63720459]
["bitfinex-derivatives","ETHF0:USTF0",1744374709039,12.34892463,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744374709250,12.34892463,1563.7,1563.6,31.58588948]
["bitfinex-derivatives","ETHF0:USTF0",1744374709547,0.64,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744374709745,3.2078,1564.3,1564.1,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744374710047,1.27926,1564.3,1564.2,23.96734949]
["bitfinex-derivatives","ETHF0:USTF0",1744374710244,1.27935,1564.2,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374710443,1.27943,1564.1,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374710649,1.27943,1564.1,1564.0,27.1392049]
["bitfinex-derivatives","ETHF0:USTF0",1744374710844,1.27943,1564.1,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374711441,1.27943,1564.1,1564.0,27.1392049]
["bitfinex-derivatives","ETHF0:USTF0",1744374711647,1.27943,1564.1,1564.0,33.47790489]
["bitfinex-derivatives","ETHF0:USTF0",1744374711941,1.27943,1564.1,1564.0,27.1392049]
["bitfinex-derivatives","ETHF0:USTF0",1744374712250,1.27943,1564.1,1564.0,33.47790489]
["bitfinex-derivatives","ETHF0:USTF0",1744374712448,1.27943,1564.1,1564.0,27.1392049]
["bitfinex-derivatives","ETHF0:USTF0",1744374712639,1.27943,1564.1,1564.0,31.6818049]
["bitfinex-derivatives","ETHF0:USTF0",1744374712834,1.27943,1564.1,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374713044,1.91943,1564.1,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374713748,6.91943,1564.1,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374713950,1.91943,1564.1,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374716247,1.91939,1564.2,1564.0,33.47790489]
["bitfinex-derivatives","ETHF0:USTF0",1744374716447,1.27939,1564.2,1564.1,33.46830397]
["bitfinex-derivatives","ETHF0:USTF0",1744374716948,1.27939,1564.2,1564.1,3.16225449]
["bitfinex-derivatives","ETHF0:USTF0",1744374717747,1.27939,1564.2,1564.1,27.12960398]
["bitfinex-derivatives","ETHF0:USTF0",1744374718148,1.27939,1564.2,1564.1,3.16225449]
["bitfinex-derivatives","ETHF0:USTF0",1744374718944,1.27943,1564.1,1564.0,4.24850092]
["bitfinex-derivatives","ETHF0:USTF0",1744374719251,1.27943,1564.1,1564.0,7.41075541]
["bitfinex-derivatives","ETHF0:USTF0",1744374720049,1.27943,1564.1,1564.0,4.24850092]
["bitfinex-derivatives","ETHF0:USTF0",1744374720551,1.27943,1564.1,1564.0,7.41075541]
["bitfinex-derivatives","ETHF0:USTF0",1744374721251,11.52486,1564.3,1564.0,7.41075541]
["bitfinex-derivatives","ETHF0:USTF0",1744374721252,0.64,1564.3,1564.0,37.71680489]
["bitfinex-derivatives","ETHF0:USTF0",1744374721451,1.27935,1564.2,1564.1,33.46830397]
["bitfinex-derivatives","ETHF0:USTF0",1744374721748,1.27935,1564.2,1564.1,23.96734949]
["bitfinex-derivatives","ETHF0:USTF0",1744374721956,1.27943,1564.1,1564.0,4.24850092]
["bitfinex-derivatives","ETHF0:USTF0",1744374722250,1.27943,1564.1,1564.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374722552,1.27943,1564.1,1564.0,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744374722749,11.397,1564.1,1563.7,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1744374723055,1.28008,1563.3,1563.2,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1744374723243,3.20042,1563.2,1562.7,0.84238257]
["bitfinex-derivatives","ETHF0:USTF0",1744374723551,3.20137,1562.8,1562.4,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744374723854,3.2078,1562.6,1562.1,4.5986839]
["bitfinex-derivatives","ETHF0:USTF0",1744374724052,0.65040092,1562.7,1562.6,6.33869999]
["bitfinex-derivatives","ETHF0:USTF0",1744374724256,1.29022092,1562.7,1562.4,1.29040092]
["bitfinex-derivatives","ETHF0:USTF0",1744374724453,0.00960092,1562.7,1562.6,30.30604948]
["bitfinex-derivatives","ETHF0:USTF0",1744374724649,0.6408,1563.3,1562.6,7.61935999]
["bitfinex-derivatives","ETHF0:USTF0",1744374724856,0.6408,1563.3,1563.2,23.95774857]
["bitfinex-derivatives","ETHF0:USTF0",1744374725048,1.92008,1563.3,1563.2,33.45870305]
["bitfinex-derivatives","ETHF0:USTF0",1744374725242,90.59004,1563.4,1563.2,33.45870305]
["bitfinex-derivatives","ETHF0:USTF0",1744374725448,91.8778,1563.4,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374725649,1.28019,1563.2,1563.1,30.29644856]
["bitfinex-derivatives","ETHF0:USTF0",1744374726156,88.67,1563.4,1563.2,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744374726351,88.67,1563.4,1563.3,30.29644856]
["bitfinex-derivatives","ETHF0:USTF0",1744374726558,1.28025,1563.1,1563.0,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1744374726848,1.28025,1563.1,1563.0,34.63894856]
["bitfinex-derivatives","ETHF0:USTF0",1744374727054,1.28025,1563.1,1563.0,31.46250306]
["bitfinex-derivatives","ETHF0:USTF0",1744374727259,1.28016,1563.2,1563.0,31.46250306]
["bitfinex-derivatives","ETHF0:USTF0",1744374727452,1.28016,1563.3,1563.2,23.95774857]
["bitfinex-derivatives","ETHF0:USTF0",1744374727842,88.67,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744374728043,1.27986,1563.6,1563.3,37.94654305]
["bitfinex-derivatives","ETHF0:USTF0",1744374728248,1.27992,1563.5,1563.4,31.62640306]
["bitfinex-derivatives","ETHF0:USTF0",1744374728444,8.3742,1563.8,1563.1,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1744374728445,1.28005,1563.4,1563.1,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1744374728650,1.28005,1563.4,1562.8,3.20123]
["bitfinex-derivatives","ETHF0:USTF0",1744374728651,6.40765,1563.5,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374728856,1.28033,1563.0,1562.9,30.29644856]
["bitfinex-derivatives","ETHF0:USTF0",1744374729154,1.2803,1563.1,1562.9,30.29644856]
["bitfinex-derivatives","ETHF0:USTF0",1744374729363,1.2803,1563.1,1563.0,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1744374729364,1.28025,1563.1,1563.0,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1744374729553,4.5264,1563.4,1563.0,37.96510305]
["bitfinex-derivatives","ETHF0:USTF0",1744374729854,4.5264,1563.4,1563.2,23.95774857]
["bitfinex-derivatives","ETHF0:USTF0",1744374730054,1.28016,1563.2,1563.1,33.45870305]
["bitfinex-derivatives","ETHF0:USTF0",1744374730359,4.5264,1563.4,1563.1,27.12000306]
["bitfinex-derivatives","ETHF0:USTF0",1744374730552,1.28008,1563.3,1563.2,33.45870305]
["bitfinex-derivatives","ETHF0:USTF0",1744374730753,5.80645,1563.4,1563.2,30.29644856]
["bitfinex-derivatives","ETHF0:USTF0",1744374730958,1.28008,1563.3,1563.2,27.12000306]
["bitfinex-derivatives","ETHF0:USTF0",1744374731159,1.28003,1563.4,1563.3,33.45870305]
["bitfinex-derivatives","ETHF0:USTF0",1744374731457,1.28003,1563.4,1563.3,30.29644856]
["bitfinex-derivatives","ETHF0:USTF0",1744374731657,1.28003,1563.4,1563.3,3.16225449]
["bitfinex-derivatives","ETHF0:USTF0",1744374731858,1.28003,1563.4,1563.3,27.12000306]
["bitfinex-derivatives","ETHF0:USTF0",1744374732260,8.20005,1563.4,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374732460,1.28025,1563.1,1563.0,30.29644856]
["bitfinex-derivatives","ETHF0:USTF0",1744374732657,1.28025,1563.1,1563.0,23.95774857]
["bitfinex-derivatives","ETHF0:USTF0",1744374732854,1.28033,1563.0,1562.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1744374733052,1.28983092,1563.2,1563.0,6.33869999]
["bitfinex-derivatives","ETHF0:USTF0",1744374733257,1.28983092,1563.2,1563.1,25.23799857]
["bitfinex-derivatives","ETHF0:USTF0",1744374733258,0.00960092,1563.2,1563.1,25.23799857]
["bitfinex-derivatives","ETHF0:USTF0",1744374733572,0.00960092,1563.2,1563.1,39.34284075]
["bitfinex-derivatives","ETHF0:USTF0",1744374733758,89.328,1564.0,1563.4,3.20001]
["bitfinex-derivatives","ETHF0:USTF0",1744374733955,1.27967,1563.8,1563.7,30.28684764]
["bitfinex-derivatives","ETHF0:USTF0",1744374734155,89.328,1564.0,1563.8,31.56651764]
["bitfinex-derivatives","ETHF0:USTF0",1744374734449,89.328,1564.0,1563.8,37.79980213]
["bitfinex-derivatives","ETHF0:USTF0",1744374734652,89.328,1564.0,1563.5,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1744374734653,1.27973,1563.8,1563.5,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1744374734853,5.50366,1563.9,1563.8,6.33869999]
["bitfinex-derivatives","ETHF0:USTF0",1744374735053,88.688,1564.0,1563.9,30.28684764]
["bitfinex-derivatives","ETHF0:USTF0",1744374735249,88.688,1564.0,1563.9,33.44910213]
["bitfinex-derivatives","ETHF0:USTF0",1744374735461,88.688,1564.0,1563.9,35.57367281]
["bitfinex-derivatives","ETHF0:USTF0",1744374735760,89.96751,1564.0,1563.9,3.16225449]
["bitfinex-derivatives","ETHF0:USTF0",1744374735962,94.19151,1564.0,1563.9,33.44910213]
["bitfinex-derivatives","ETHF0:USTF0",1744374736262,94.19151,1564.0,1563.9,3.16225449]
["bitfinex-derivatives","ETHF0:USTF0",1744374736563,92.912,1564.0,1563.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374736764,1.27959,1563.9,1563.8,33.44910213]
["bitfinex-derivatives","ETHF0:USTF0",1744374736959,1.27967,1563.8,1563.7,27.12000306]
["bitfinex-derivatives","ETHF0:USTF0",1744374737257,5.82717,1563.8,1563.7,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374737455,10.82717,1563.8,1563.7,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374738460,5.82717,1563.8,1563.7,3.16225541]
["bitfinex-derivatives","ETHF0:USTF0",1744374738859,1.27967,1563.8,1563.7,27.11040306]
["bitfinex-derivatives","ETHF0:USTF0",1744374739060,6.27967,1563.8,1563.7,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374739463,13.96347,1563.8,1563.7,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374739664,8.96347,1563.8,1563.7,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374739863,1.27992,1563.5,1563.4,7.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744374740171,1.27989,1563.6,1563.5,6.33869999]
["bitfinex-derivatives","ETHF0:USTF0",1744374740370,1.27984,1563.6,1563.5,11.01835449]
["bitfinex-derivatives","ETHF0:USTF0",1744374740564,1.27984,1563.6,1563.5,41.30520213]
["bitfinex-derivatives","ETHF0:USTF0",1744374740869,1.28016,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374741162,1.28016,1563.2,1563.1,4.6043039]
["bitfinex-derivatives","ETHF0:USTF0",1744374741465,1.28016,1563.2,1563.1,34.84560603]
["bitfinex-derivatives","ETHF0:USTF0",1744374741668,1.28016,1563.2,1563.1,3.16225449]
["bitfinex-derivatives","ETHF0:USTF0",1744374741857,1.28025,1563.1,1563.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374742365,12.36525,1563.1,1563.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374742669,14.15745,1563.1,1563.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374743063,17.36525,1563.1,1563.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374744163,12.36525,1563.1,1563.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374744563,9.15745,1563.1,1563.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374746473,12.36525,1563.1,1563.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374746663,13.32529651,1563.1,1563.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374747172,5.44809651,1563.1,1563.0,3.16225541]
["bitfinex-derivatives","ETHF0:USTF0",1744374747364,2.24029651,1563.1,1563.0,33.44910305]
["bitfinex-derivatives","ETHF0:USTF0",1744374747667,2.24029651,1563.1,1563.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374747873,13.13159651,1563.1,1563.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374748572,18.13159651,1563.1,1563.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374749166,22.91349651,1563.1,1563.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374749769,17.91349651,1563.1,1563.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374750570,12.17155,1563.1,1563.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374751172,7.05025092,1563.3,1563.0,6.33870091]
["bitfinex-derivatives","ETHF0:USTF0",1744374751370,1.28025,1563.1,1563.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374751767,8.90225,1563.1,1563.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374751969,13.90225,1563.1,1563.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744374752163,70.41379,1563.0,1562.4,3.16225449]
["bitfinex-derivatives","ETHF0:USTF0",1744374752379,1.28082,1562.4,1562.3,23.94814765]
["bitfinex-derivatives","ETHF0:USTF0",1744374752575,1.28082,1562.4,1562.3,1.32696449]
["bitfinex-derivatives","ETHF0:USTF0",1744374752776,1.28115,1562.0,1561.9,7.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744374753078,1.28082,1562.4,1562.3,28.93683764]
["bitfinex-derivatives","ETHF0:USTF0",1744374753773,1.28082,1562.4,1562.3,41.87153764]
["bitfinex-derivatives","ETHF0:USTF0",1744374753964,0.00960092,1562.5,1562.3,46.36022764]
["bitfinex-derivatives","ETHF0:USTF0",1744374754277,1.28069,1562.6,1562.4,37.24039624]
["bitfinex-derivatives","ETHF0:USTF0",1744374754573,3.84032,1563.3,1562.8,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744374754768,3.84032,1563.3,1563.2,27.64659672]
["bitfinex-derivatives","ETHF0:USTF0",1744374754769,1.28008,1563.3,1563.2,27.64659672]
["bitfinex-derivatives","ETHF0:USTF0",1744374755169,3.83985,1563.5,1563.2,27.64659672]
["bitfinex-derivatives","ETHF0:USTF0",1744374755378,1.91992,1563.5,1563.4,27.64659672]
["bitfinex-derivatives","ETHF0:USTF0",1744374755675,1.92952092,1563.5,1563.4,27.64659672]
["bitfinex-derivatives","ETHF0:USTF0",1744374755977,1.92952092,1563.5,1563.4,22.58853673]
["bitfinex-derivatives","ETHF0:USTF0",1744374756471,0.00960092,1563.5,1563.4,32.64659672]
["bitfinex-derivatives","ETHF0:USTF0",1744374757073,3.20956092,1563.5,1563.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374757276,1.28952092,1563.5,1563.4,27.64659672]
["bitfinex-derivatives","ETHF0:USTF0",1744374757477,0.00960092,1563.5,1563.4,27.64659672]
["bitfinex-derivatives","ETHF0:USTF0",1744374757782,0.00960092,1563.5,1563.4,33.92659672]
["bitfinex-derivatives","ETHF0:USTF0",1744374757977,22.36666878,1563.9,1563.6,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1744374758170,22.36666878,1563.9,1563.8,27.6369958]
["bitfinex-derivatives","ETHF0:USTF0",1744374758576,22.36666878,1563.9,1563.8,42.88150627]
["bitfinex-derivatives","ETHF0:USTF0",1744374758872,89.365,1564.3,1563.8,6.19093258]
["bitfinex-derivatives","ETHF0:USTF0",1744374758873,14.81870956,1564.3,1563.8,6.19093258]
["bitfinex-derivatives","ETHF0:USTF0",1744374759078,16.08494939,1564.3,1564.2,13.16622702]
["bitfinex-derivatives","ETHF0:USTF0",1744374759580,16.28586135,1564.3,1564.2,13.16622702]
["bitfinex-derivatives","ETHF0:USTF0",1744374760079,24.06996135,1564.3,1564.2,13.16622702]
["bitfinex-derivatives","ETHF0:USTF0",1744374760469,16.08494939,1564.3,1564.2,13.16622702]
["bitfinex-derivatives","ETHF0:USTF0",1744374760676,14.80568939,1564.3,1564.2,18.16622702]
["bitfinex-derivatives","ETHF0:USTF0",1744374761076,1.28881092,1564.4,1564.2,21.37402702]
["bitfinex-derivatives","ETHF0:USTF0",1744374761278,1.28881092,1564.4,1564.3,13.16622702]
["bitfinex-derivatives","ETHF0:USTF0",1744374761978,1.48972288,1564.4,1564.3,13.16622702]
["bitfinex-derivatives","ETHF0:USTF0",1744374762478,0.00960092,1564.4,1564.3,13.16622702]
["bitfinex-derivatives","ETHF0:USTF0",1744374762675,0.00960092,1564.4,1564.3,14.44548702]
["bitfinex-derivatives","ETHF0:USTF0",1744374762877,0.00960092,1564.4,1564.3,19.44548702]
["bitfinex-derivatives","ETHF0:USTF0",1744374763173,9.97606132,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744374763379,9.97606132,1564.8,1564.7,16.3644261]
["bitfinex-derivatives","ETHF0:USTF0",1744374763582,9.97606132,1564.8,1564.7,22.6433661]
["bitfinex-derivatives","ETHF0:USTF0",1744374764082,9.97606132,1564.8,1564.7,18.1566261]
["bitfinex-derivatives","ETHF0:USTF0",1744374764279,11.45582328,1564.8,1564.7,13.1566261]
["bitfinex-derivatives","ETHF0:USTF0",1744374764583,11.25491132,1564.8,1564.7,13.1566261]
["bitfinex-derivatives","ETHF0:USTF0",1744374764885,11.25491132,1564.8,1564.7,22.6433661]
["bitfinex-derivatives","ETHF0:USTF0",1744374764886,9.97606132,1564.8,1564.7,22.6433661]
["bitfinex-derivatives","ETHF0:USTF0",1744374765185,11.25491132,1564.8,1564.7,13.1566261]
["bitfinex-derivatives","ETHF0:USTF0",1744374765374,9.15605,1564.8,1564.7,13.1566261]
["bitfinex-derivatives","ETHF0:USTF0",1744374765979,1.27894,1564.7,1564.6,7.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744374766481,1.47985196,1564.7,1564.6,20.9183261]
["bitfinex-derivatives","ETHF0:USTF0",1744374766877,7.8772,1564.8,1564.6,20.9183261]
["bitfinex-derivatives","ETHF0:USTF0",1744374767079,1.27894,1564.7,1564.6,7.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744374767379,1.27894,1564.7,1564.6,20.9183261]
["bitfinex-derivatives","ETHF0:USTF0",1744374767572,1.27894,1564.7,1564.2,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1744374767573,1.27926,1564.3,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374767778,1.27916,1564.5,1564.2,4.48712]
["bitfinex-derivatives","ETHF0:USTF0",1744374767982,1.48007196,1564.5,1564.3,7.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744374768176,1.27918,1564.4,1564.3,7.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744374768385,1.27917,1564.5,1564.4,13.1566261]
["bitfinex-derivatives","ETHF0:USTF0",1744374768576,1.2791,1564.5,1564.4,13.1566261]
["bitfinex-derivatives","ETHF0:USTF0",1744374769284,1.48001196,1564.5,1564.4,13.1566261]
["bitfinex-derivatives","ETHF0:USTF0",1744374770388,9.37111196,1564.5,1564.4,13.1566261]
["bitfinex-derivatives","ETHF0:USTF0",1744374770586,11.28991196,1564.5,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374770786,9.37111196,1564.5,1564.4,13.1566261]
["bitfinex-derivatives","ETHF0:USTF0",1744374770988,1.27935,1564.2,1564.1,7.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744374771480,1.27943,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374771888,1.27943,1564.1,1564.0,13.1566261]
["bitfinex-derivatives","ETHF0:USTF0",1744374772387,1.27943,1564.1,1564.0,20.9649261]
["bitfinex-derivatives","ETHF0:USTF0",1744374773287,11.08942,1564.3,1564.0,20.9649261]
["bitfinex-derivatives","ETHF0:USTF0",1744374773484,1.27943,1564.1,1564.0,7.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744374773986,1.27943,1564.1,1564.0,20.9649261]
["bitfinex-derivatives","ETHF0:USTF0",1744374774681,8.5311,1564.3,1564.0,20.9649261]
["bitfinex-derivatives","ETHF0:USTF0",1744374774887,7.04541,1564.6,1564.2,13.1566261]
["bitfinex-derivatives","ETHF0:USTF0",1744374775077,1.27918,1564.4,1564.3,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1744374775282,1.27918,1564.4,1564.3,13.1566261]
["bitfinex-derivatives","ETHF0:USTF0",1744374775484,1.27918,1564.4,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374775485,1.27931,1564.3,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374775880,1.27943,1564.1,1564.0,8.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744374776286,1.27943,1564.1,1564.0,21.4313261]
["bitfinex-derivatives","ETHF0:USTF0",1744374776490,1.27943,1564.1,1564.0,13.1566261]
["bitfinex-derivatives","ETHF0:USTF0",1744374777193,1.27943,1564.1,1564.0,21.4313261]
["bitfinex-derivatives","ETHF0:USTF0",1744374777691,1.27951,1564.0,1563.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374777887,1.27967,1563.8,1563.7,11.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744374778088,0.00341925,1563.9,1563.7,12.76219]
["bitfinex-derivatives","ETHF0:USTF0",1744374778282,1.27959,1563.9,1563.8,13.15320685]
["bitfinex-derivatives","ETHF0:USTF0",1744374779092,1.27967,1563.8,1563.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374779393,9.68687,1563.8,1563.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374779587,9.88778196,1563.8,1563.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374780094,9.88778196,1563.8,1563.7,13.16280777]
["bitfinex-derivatives","ETHF0:USTF0",1744374780286,9.88778196,1563.8,1563.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374780792,9.88778196,1563.8,1563.7,13.16280777]
["bitfinex-derivatives","ETHF0:USTF0",1744374781491,8.60811196,1563.8,1563.7,13.16280777]
["bitfinex-derivatives","ETHF0:USTF0",1744374781692,9.88778196,1563.8,1563.7,13.16280777]
["bitfinex-derivatives","ETHF0:USTF0",1744374781890,1.27966,1563.9,1563.7,21.47440777]
["bitfinex-derivatives","ETHF0:USTF0",1744374782093,9.34062288,1564.0,1563.9,13.15320685]
["bitfinex-derivatives","ETHF0:USTF0",1744374783088,9.13971092,1564.0,1563.9,13.15320685]
["bitfinex-derivatives","ETHF0:USTF0",1744374783283,0.00960092,1564.0,1563.9,19.43279685]
["bitfinex-derivatives","ETHF0:USTF0",1744374783493,0.00960092,1564.0,1563.9,27.74439685]
["bitfinex-derivatives","ETHF0:USTF0",1744374783794,0.00960092,1564.0,1563.9,28.58615127]
["bitfinex-derivatives","ETHF0:USTF0",1744374783994,0.00960092,1564.0,1563.9,29.13332191]
["bitfinex-derivatives","ETHF0:USTF0",1744374784590,0.00960092,1564.0,1563.9,29.13415186]
["bitfinex-derivatives","ETHF0:USTF0",1744374785393,7.45027256,1564.6,1564.1,3.19839]
["bitfinex-derivatives","ETHF0:USTF0",1744374785592,7.43725239,1564.6,1564.5,17.63050593]
["bitfinex-derivatives","ETHF0:USTF0",1744374785999,9.97606132,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744374786194,9.97606132,1564.7,1564.6,21.9324365]
["bitfinex-derivatives","ETHF0:USTF0",1744374786492,9.97606132,1564.7,1564.6,26.93218254]
["bitfinex-derivatives","ETHF0:USTF0",1744374787298,11.25500132,1564.7,1564.6,19.26165354]
["bitfinex-derivatives","ETHF0:USTF0",1744374787597,19.72271328,1564.7,1564.6,19.26165354]
["bitfinex-derivatives","ETHF0:USTF0",1744374787900,9.97606132,1564.7,1564.6,20.54067354]
["bitfinex-derivatives","ETHF0:USTF0",1744374788198,9.97606132,1564.7,1564.6,21.3853259]
["bitfinex-derivatives","ETHF0:USTF0",1744374788398,9.97606132,1564.7,1564.6,20.54067354]
["bitfinex-derivatives","ETHF0:USTF0",1744374788899,11.25500132,1564.7,1564.6,19.26165354]
["bitfinex-derivatives","ETHF0:USTF0",1744374789293,1.28846734,1564.8,1564.6,21.38521673]
["bitfinex-derivatives","ETHF0:USTF0",1744374789591,1.28846734,1564.8,1564.7,19.45335354]
["bitfinex-derivatives","ETHF0:USTF0",1744374789794,0.00954734,1564.8,1564.7,22.66115354]
["bitfinex-derivatives","ETHF0:USTF0",1744374789987,0.2104593,1564.8,1564.7,15.62436406]
["bitfinex-derivatives","ETHF0:USTF0",1744374790193,1.4893093,1564.8,1564.7,12.41656406]
["bitfinex-derivatives","ETHF0:USTF0",1744374790395,1.27897,1564.7,1564.5,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744374790600,9.22931,1564.7,1564.6,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374790808,9.43022196,1564.7,1564.6,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374791098,9.43022196,1564.7,1564.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374791301,8.15121196,1564.7,1564.5,11.58195446]
["bitfinex-derivatives","ETHF0:USTF0",1744374791501,8.15121196,1564.7,1564.6,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374791692,8.15121196,1564.7,1564.6,12.85137354]
["bitfinex-derivatives","ETHF0:USTF0",1744374791892,8.15121196,1564.7,1564.5,1.28864092]
["bitfinex-derivatives","ETHF0:USTF0",1744374792101,8.15121196,1564.7,1564.6,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374792297,0.00954734,1564.8,1564.6,12.41601272]
["bitfinex-derivatives","ETHF0:USTF0",1744374792501,0.2104593,1564.8,1564.7,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374792890,1.4893093,1564.8,1564.6,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744374793096,1.4893093,1564.8,1564.7,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374793299,1.27895,1564.7,1564.5,12.19448092]
["bitfinex-derivatives","ETHF0:USTF0",1744374793497,7.9503,1564.7,1564.6,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374793704,1.27902,1564.6,1564.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374794106,14.85553196,1564.6,1564.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374794501,8.3756,1564.6,1564.5,12.86105446]
["bitfinex-derivatives","ETHF0:USTF0",1744374794698,8.3756,1564.6,1564.5,11.58195446]
["bitfinex-derivatives","ETHF0:USTF0",1744374794911,8.57651196,1564.6,1564.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374795407,8.57651196,1564.6,1564.5,11.58195446]
["bitfinex-derivatives","ETHF0:USTF0",1744374795714,9.85553196,1564.6,1564.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374795904,8.57651196,1564.6,1564.5,11.58195446]
["bitfinex-derivatives","ETHF0:USTF0",1744374796406,11.75854734,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744374796605,11.75854734,1564.8,1564.7,12.85129354]
["bitfinex-derivatives","ETHF0:USTF0",1744374796606,0.00954734,1564.8,1564.7,12.85129354]
["bitfinex-derivatives","ETHF0:USTF0",1744374796803,0.2104593,1564.8,1564.7,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374797109,0.00954734,1564.8,1564.7,12.85129354]
["bitfinex-derivatives","ETHF0:USTF0",1744374797316,0.00954734,1564.8,1564.7,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374797614,1.27898,1564.7,1564.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374797813,7.6266,1564.7,1564.6,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374798015,9.10645196,1564.7,1564.6,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374798716,1.27902,1564.6,1564.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374799100,1.47993196,1564.6,1564.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374799300,0.20091196,1564.6,1564.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374799517,0.00954734,1564.8,1564.5,16.06885446]
["bitfinex-derivatives","ETHF0:USTF0",1744374799811,9.1159893,1564.8,1564.7,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374800216,1.27899,1564.7,1564.5,4.49648092]
["bitfinex-derivatives","ETHF0:USTF0",1744374800607,1.47990196,1564.7,1564.6,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374801310,0.20091196,1564.7,1564.6,12.85137354]
["bitfinex-derivatives","ETHF0:USTF0",1744374801507,0.00954734,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744374801708,1.28845734,1564.8,1564.7,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374801901,0.2104593,1564.8,1564.7,12.85129354]
["bitfinex-derivatives","ETHF0:USTF0",1744374802106,0.00954734,1564.8,1564.7,12.85129354]
["bitfinex-derivatives","ETHF0:USTF0",1744374802513,0.00954734,1564.8,1564.7,16.90158118]
["bitfinex-derivatives","ETHF0:USTF0",1744374802712,0.00954734,1564.8,1564.7,22.44923639]
["bitfinex-derivatives","ETHF0:USTF0",1744374803915,1.28839734,1564.8,1564.7,15.62264118]
["bitfinex-derivatives","ETHF0:USTF0",1744374804116,1.28839734,1564.8,1564.7,16.90132809]
["bitfinex-derivatives","ETHF0:USTF0",1744374804311,1.28839734,1564.8,1564.7,14.78015354]
["bitfinex-derivatives","ETHF0:USTF0",1744374804616,1.27902,1564.6,1564.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374805013,9.8012,1564.7,1564.5,12.86105446]
["bitfinex-derivatives","ETHF0:USTF0",1744374805211,10.00211196,1564.7,1564.6,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374806018,1.27902,1564.6,1564.5,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744374806223,1.27902,1564.6,1564.5,14.78975446]
["bitfinex-derivatives","ETHF0:USTF0",1744374806523,1.47993196,1564.6,1564.5,14.78975446]
["bitfinex-derivatives","ETHF0:USTF0",1744374807024,1.47993196,1564.6,1564.5,11.58195446]
["bitfinex-derivatives","ETHF0:USTF0",1744374807323,0.20091196,1564.6,1564.5,11.58195446]
["bitfinex-derivatives","ETHF0:USTF0",1744374807617,1.47993196,1564.6,1564.5,11.58195446]
["bitfinex-derivatives","ETHF0:USTF0",1744374809015,0.20091196,1564.6,1564.5,11.58195446]
["bitfinex-derivatives","ETHF0:USTF0",1744374809319,0.20091196,1564.6,1564.5,12.86105446]
["bitfinex-derivatives","ETHF0:USTF0",1744374809520,0.20091196,1564.6,1564.5,11.58195446]
["bitfinex-derivatives","ETHF0:USTF0",1744374809922,0.20091196,1564.6,1564.5,12.86105446]
["bitfinex-derivatives","ETHF0:USTF0",1744374810225,8.5222,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744374810417,8.5222,1564.7,1564.6,12.85137354]
["bitfinex-derivatives","ETHF0:USTF0",1744374810418,8.72311196,1564.7,1564.6,12.85137354]
["bitfinex-derivatives","ETHF0:USTF0",1744374810617,10.00205196,1564.7,1564.6,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374810817,8.72311196,1564.7,1564.6,11.57235354]
["bitfinex-derivatives","ETHF0:USTF0",1744374811220,8.72311196,1564.7,1564.5,8.12720092]
["bitfinex-derivatives","ETHF0:USTF0",1744374811425,3.19776,1564.5,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374811727,1.27941,1564.2,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374812025,9.53785,1564.1,1563.8,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1744374812226,8.2584,1564.1,1563.9,9.1504307]
["bitfinex-derivatives","ETHF0:USTF0",1744374812427,8.24537983,1564.1,1564.0,15.97339245]
["bitfinex-derivatives","ETHF0:USTF0",1744374812722,8.24537983,1564.1,1564.0,12.76559245]
["bitfinex-derivatives","ETHF0:USTF0",1744374813321,9.52480983,1564.1,1564.0,12.76678278]
["bitfinex-derivatives","ETHF0:USTF0",1744374813519,8.24537983,1564.1,1564.0,15.97458278]
["bitfinex-derivatives","ETHF0:USTF0",1744374813825,9.52480983,1564.1,1564.0,15.97458278]
["bitfinex-derivatives","ETHF0:USTF0",1744374814828,1.27959,1563.9,1563.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374815127,1.27959,1563.9,1563.4,13.09991992]
["bitfinex-derivatives","ETHF0:USTF0",1744374815128,1.27992,1563.6,1563.4,13.09991992]
["bitfinex-derivatives","ETHF0:USTF0",1744374815330,1.27992,1563.6,1563.5,0.845798]
["bitfinex-derivatives","ETHF0:USTF0",1744374815631,1.27992,1563.6,1563.5,12.21382033]
["bitfinex-derivatives","ETHF0:USTF0",1744374815819,3.2078,1564.2,1563.6,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1744374816016,1.27935,1564.2,1564.1,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374816227,1.26632983,1564.2,1564.1,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374817525,9.56400092,1564.3,1564.1,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374817727,1.27935,1564.2,1564.1,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374818031,9.56398092,1564.3,1564.1,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374818228,1.27935,1564.2,1564.1,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374818428,9.56403092,1564.3,1564.1,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374818727,9.56397092,1564.3,1564.2,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374818927,8.28470092,1564.3,1564.2,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374819134,9.56396092,1564.3,1564.2,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374819427,1.27943,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374819729,1.27959,1563.9,1563.7,8.37220092]
["bitfinex-derivatives","ETHF0:USTF0",1744374819932,18.6809,1564.0,1563.8,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374820129,3.19909,1563.9,1563.7,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374820321,3.19846,1564.2,1563.9,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374820524,1.26648983,1564.0,1563.9,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374820719,1.26648983,1564.0,1563.8,4.48745]
["bitfinex-derivatives","ETHF0:USTF0",1744374820720,1.29261017,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374821129,11.4787,1564.1,1563.8,14.56622141]
["bitfinex-derivatives","ETHF0:USTF0",1744374821431,12.75813,1564.1,1564.0,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374821620,12.74510983,1564.1,1564.0,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374822634,9.53730983,1564.1,1564.0,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374823027,1.27955,1564.0,1563.8,11.25897983]
["bitfinex-derivatives","ETHF0:USTF0",1744374823227,1.27955,1564.0,1563.8,11.24595966]
["bitfinex-derivatives","ETHF0:USTF0",1744374823428,1.27955,1564.0,1563.9,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374823737,1.27959,1563.9,1563.8,11.24595966]
["bitfinex-derivatives","ETHF0:USTF0",1744374824232,1.27959,1563.9,1563.8,19.43564158]
["bitfinex-derivatives","ETHF0:USTF0",1744374824428,1.27959,1563.9,1563.8,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374824736,1.27966,1563.9,1563.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374824934,1.27967,1563.8,1563.7,11.3810425]
["bitfinex-derivatives","ETHF0:USTF0",1744374825329,9.66106,1563.9,1563.7,11.3810425]
["bitfinex-derivatives","ETHF0:USTF0",1744374825742,9.66106,1563.9,1563.7,12.6607925]
["bitfinex-derivatives","ETHF0:USTF0",1744374825940,9.66106,1563.9,1563.8,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374826436,8.3814,1563.9,1563.8,15.85891158]
["bitfinex-derivatives","ETHF0:USTF0",1744374826629,8.3814,1563.9,1563.8,20.85891158]
["bitfinex-derivatives","ETHF0:USTF0",1744374827437,8.3814,1563.9,1563.8,22.25060589]
["bitfinex-derivatives","ETHF0:USTF0",1744374827635,8.3814,1563.9,1563.8,22.25059363]
["bitfinex-derivatives","ETHF0:USTF0",1744374827935,8.3814,1563.9,1563.8,22.25058732]
["bitfinex-derivatives","ETHF0:USTF0",1744374829040,13.61795092,1564.3,1563.9,3.19898]
["bitfinex-derivatives","ETHF0:USTF0",1744374829234,1.26642983,1564.2,1564.1,15.85863158]
["bitfinex-derivatives","ETHF0:USTF0",1744374829432,1.26642983,1564.2,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374829634,1.26642983,1564.2,1564.1,14.57924158]
["bitfinex-derivatives","ETHF0:USTF0",1744374830835,1.26642983,1564.2,1564.1,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374831039,1.27959,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374831241,1.27959,1563.9,1563.8,4.47444983]
["bitfinex-derivatives","ETHF0:USTF0",1744374831440,1.27959,1563.9,1563.8,15.84589141]
["bitfinex-derivatives","ETHF0:USTF0",1744374831637,1.27959,1563.9,1563.8,16.68940123]
["bitfinex-derivatives","ETHF0:USTF0",1744374831842,1.27959,1563.9,1563.8,15.84584141]
["bitfinex-derivatives","ETHF0:USTF0",1744374832143,1.27949,1564.1,1563.9,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1744374832333,1.26646983,1564.1,1564.0,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374832844,1.26646983,1564.1,1563.9,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1744374833042,1.27967,1563.8,1563.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374833347,1.27987,1563.6,1563.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744374833538,1.27987,1563.6,1563.5,11.37144158]
["bitfinex-derivatives","ETHF0:USTF0",1744374833739,1.27987,1563.6,1563.3,11.17212992]
["bitfinex-derivatives","ETHF0:USTF0",1744374833938,1.27987,1563.6,1563.5,11.36802233]
["bitfinex-derivatives","ETHF0:USTF0",1744374834139,1.27987,1563.6,1563.3,9.89211992]
["bitfinex-derivatives","ETHF0:USTF0",1744374834140,1.28,1563.4,1563.3,9.89211992]
["bitfinex-derivatives","ETHF0:USTF0",1744374834333,3.2078,1563.6,1563.3,21.26014225]
["bitfinex-derivatives","ETHF0:USTF0",1744374834334,1.27999,1563.5,1563.3,21.26014225]
["bitfinex-derivatives","ETHF0:USTF0",1744374834541,0.00960092,1563.5,1563.3,22.54020225]
["bitfinex-derivatives","ETHF0:USTF0",1744374834743,0.00960092,1563.5,1563.4,11.36802233]
["bitfinex-derivatives","ETHF0:USTF0",1744374835045,1.28955092,1563.5,1563.3,11.17219992]
["bitfinex-derivatives","ETHF0:USTF0",1744374835347,1.28955092,1563.5,1563.4,11.36802233]
["bitfinex-derivatives","ETHF0:USTF0",1744374835947,0.00960092,1563.5,1563.4,11.36802233]
["bitfinex-derivatives","ETHF0:USTF0",1744374836139,0.00960092,1563.5,1563.3,11.17219992]
["bitfinex-derivatives","ETHF0:USTF0",1744374836346,0.00960092,1563.5,1563.4,11.36802233]
["bitfinex-derivatives","ETHF0:USTF0",1744374836549,1.28952092,1563.5,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744374836747,1.28954092,1563.5,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374836950,0.00960092,1563.5,1563.4,15.85582233]
["bitfinex-derivatives","ETHF0:USTF0",1744374837247,0.00960092,1563.5,1563.4,21.70003705]
["bitfinex-derivatives","ETHF0:USTF0",1744374837447,0.00960092,1563.5,1563.4,22.24888422]
["bitfinex-derivatives","ETHF0:USTF0",1744374838045,6.28313355,1563.8,1563.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1744374838343,6.28313355,1563.8,1563.7,11.35842141]
["bitfinex-derivatives","ETHF0:USTF0",1744374838544,5.00342355,1563.8,1563.7,11.35842141]
["bitfinex-derivatives","ETHF0:USTF0",1744374838850,6.28309355,1563.8,1563.7,11.35842141]
["bitfinex-derivatives","ETHF0:USTF0",1744374839335,5.00342355,1563.8,1563.7,11.35842141]
["bitfinex-derivatives","ETHF0:USTF0",1744374839737,5.00342355,1563.8,1563.7,20.47842141]
["bitfinex-derivatives","ETHF0:USTF0",1744374839946,6.28309355,1563.8,1563.7,11.35842141]
["bitfinex-derivatives","ETHF0:USTF0",1744374840142,1.27984,1563.6,1563.5,9.96455451]
["bitfinex-derivatives","ETHF0:USTF0",1744374840342,1.27975,1563.7,1563.6,11.35842141]
["bitfinex-derivatives","ETHF0:USTF0",1744374840745,1.27998,1563.5,1563.3,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1744374840944,1.27998,1563.5,1563.4,11.35842141]
["bitfinex-derivatives","ETHF0:USTF0",1744374841445,1.28003,1563.4,1563.2,4.49754092]
["bitfinex-derivatives","ETHF0:USTF0",1744374841947,1.28,1563.4,1563.3,11.35842141]
["bitfinex-derivatives","ETHF0:USTF0",1744374842367,1.28008,1563.3,1563.2,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744374842542,9.72518,1563.3,1563.2,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744374842747,14.72518,1563.3,1563.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374843344,9.72518,1563.3,1563.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374845645,1.28041,1562.9,1562.8,0.84429054]
["bitfinex-derivatives","ETHF0:USTF0",1744374845844,1.28033,1563.0,1562.9,11.35842141]
["bitfinex-derivatives","ETHF0:USTF0",1744374846052,9.483,1563.1,1562.9,11.35842141]
["bitfinex-derivatives","ETHF0:USTF0",1744374846053,9.483,1563.1,1563.0,11.35842141]
["bitfinex-derivatives","ETHF0:USTF0",1744374846250,10.7633,1563.1,1563.0,11.35842141]
["bitfinex-derivatives","ETHF0:USTF0",1744374846550,9.483,1563.1,1563.0,27.13601889]
["bitfinex-derivatives","ETHF0:USTF0",1744374846951,10.76325,1563.1,1563.0,20.01232141]
["bitfinex-derivatives","ETHF0:USTF0",1744374847141,1.28033,1563.0,1562.9,4.49778092]
["bitfinex-derivatives","ETHF0:USTF0",1744374847543,1.28033,1563.0,1562.9,15.85620233]
["bitfinex-derivatives","ETHF0:USTF0",1744374847745,1.28033,1563.0,1562.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374847955,9.76713,1563.0,1562.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374849048,9.483,1563.1,1562.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374849049,10.7633,1563.1,1562.9,11.36802233]
["bitfinex-derivatives","ETHF0:USTF0",1744374849250,10.7633,1563.1,1563.0,11.35842141]
["bitfinex-derivatives","ETHF0:USTF0",1744374849454,10.7633,1563.1,1563.0,19.82572141]
["bitfinex-derivatives","ETHF0:USTF0",1744374849751,0.00960092,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744374850047,0.00960092,1563.2,1563.1,14.02936642]
["bitfinex-derivatives","ETHF0:USTF0",1744374850250,0.00960092,1563.2,1563.1,19.02936642]
["bitfinex-derivatives","ETHF0:USTF0",1744374850647,0.00960092,1563.2,1563.1,19.02940251]
["bitfinex-derivatives","ETHF0:USTF0",1744374850853,0.00960092,1563.2,1563.1,19.02956049]
["bitfinex-derivatives","ETHF0:USTF0",1744374851053,0.00960092,1563.2,1563.1,19.02963731]
["bitfinex-derivatives","ETHF0:USTF0",1744374851653,5.00342355,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744374851855,5.00342355,1563.4,1563.3,17.22766639]
["bitfinex-derivatives","ETHF0:USTF0",1744374852052,5.00342355,1563.4,1563.3,22.22766639]
["bitfinex-derivatives","ETHF0:USTF0",1744374852353,5.00342355,1563.4,1563.3,15.94758639]
["bitfinex-derivatives","ETHF0:USTF0",1744374852354,6.28342355,1563.4,1563.3,15.94758639]
["bitfinex-derivatives","ETHF0:USTF0",1744374852553,6.28342355,1563.4,1563.3,14.55662049]
["bitfinex-derivatives","ETHF0:USTF0",1744374852758,6.28342355,1563.4,1563.3,15.83670049]
["bitfinex-derivatives","ETHF0:USTF0",1744374853155,9.77029092,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744374853356,9.77029092,1563.5,1563.4,19.78372049]
["bitfinex-derivatives","ETHF0:USTF0",1744374853550,8.49030092,1563.5,1563.4,21.06372049]
["bitfinex-derivatives","ETHF0:USTF0",1744374853750,14.19342355,1563.9,1563.7,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744374853951,14.19342355,1563.9,1563.8,11.34882049]
["bitfinex-derivatives","ETHF0:USTF0",1744374854152,14.19342355,1563.9,1563.8,12.62849049]
["bitfinex-derivatives","ETHF0:USTF0",1744374854455,23.95371355,1563.9,1563.8,11.34882049]
["bitfinex-derivatives","ETHF0:USTF0",1744374854758,22.67412355,1563.9,1563.8,12.62849049]
["bitfinex-derivatives","ETHF0:USTF0",1744374855147,14.19342355,1563.9,1563.8,15.83629049]
["bitfinex-derivatives","ETHF0:USTF0",1744374855549,15.47301355,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374855755,1.27967,1563.8,1563.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374855961,14.19342355,1563.9,1563.8,12.62849049]
["bitfinex-derivatives","ETHF0:USTF0",1744374856353,9.19,1563.9,1563.8,12.62849049]
["bitfinex-derivatives","ETHF0:USTF0",1744374857059,10.46959,1563.9,1563.8,12.62849049]
["bitfinex-derivatives","ETHF0:USTF0",1744374857363,9.19,1563.9,1563.8,12.62849049]
["bitfinex-derivatives","ETHF0:USTF0",1744374857562,9.19,1563.9,1563.8,14.01885191]
["bitfinex-derivatives","ETHF0:USTF0",1744374857759,0.00960092,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744374857955,0.00960092,1564.0,1563.9,24.44441492]
["bitfinex-derivatives","ETHF0:USTF0",1744374858154,5.00342355,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744374858360,4.99040338,1564.2,1564.1,16.678454]
["bitfinex-derivatives","ETHF0:USTF0",1744374858562,4.99040338,1564.2,1564.1,22.22476644]
["bitfinex-derivatives","ETHF0:USTF0",1744374859668,4.99040338,1564.2,1564.1,22.22447555]
["bitfinex-derivatives","ETHF0:USTF0",1744374860166,3.50231338,1564.2,1564.1,22.22447555]
["bitfinex-derivatives","ETHF0:USTF0",1744374860355,3.50231338,1564.2,1564.1,21.6774527]
["bitfinex-derivatives","ETHF0:USTF0",1744374860562,3.50231338,1564.2,1564.1,22.22447555]
["bitfinex-derivatives","ETHF0:USTF0",1744374860760,7.48989011,1564.4,1564.1,9.59622598]
["bitfinex-derivatives","ETHF0:USTF0",1744374860952,7.48989011,1564.4,1564.3,13.83017527]
["bitfinex-derivatives","ETHF0:USTF0",1744374861157,7.48989011,1564.4,1564.3,15.21860125]
["bitfinex-derivatives","ETHF0:USTF0",1744374861360,7.48989011,1564.4,1564.3,19.6715784]
["bitfinex-derivatives","ETHF0:USTF0",1744374861559,7.48989011,1564.4,1564.3,20.21701564]
["bitfinex-derivatives","ETHF0:USTF0",1744374862468,12.47007665,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744374862662,12.47007665,1564.7,1564.6,4.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744374863362,18.74901665,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374864261,13.74901665,1564.7,1564.6,4.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744374864566,13.74901665,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374864765,1.27894,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374866768,1.27902,1564.6,1564.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374867068,1.27932,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744374867274,1.27926,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744374867464,1.27928,1564.3,1564.2,1.27933]
["bitfinex-derivatives","ETHF0:USTF0",1744374867670,9.13348,1564.3,1564.2,1.27933]
["bitfinex-derivatives","ETHF0:USTF0",1744374867866,9.13348,1564.3,1564.1,4.48716]
["bitfinex-derivatives","ETHF0:USTF0",1744374868073,7.8542,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744374868269,0.00960092,1564.7,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744374868476,7.86380092,1564.7,1564.6,4.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744374868768,9.14274092,1564.7,1564.6,4.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744374868967,7.86380092,1564.7,1564.6,4.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744374869166,0.00960092,1564.7,1564.6,4.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744374870270,0.00960092,1564.7,1564.6,9.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744374871371,1.27863,1565.1,1565.0,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744374871572,1.27863,1565.1,1565.0,4.48642]
["bitfinex-derivatives","ETHF0:USTF0",1744374871972,1.27861,1565.1,1565.0,4.48649]
["bitfinex-derivatives","ETHF0:USTF0",1744374872364,1.27861,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374872568,1.27869,1565.0,1564.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374872770,15.66583665,1565.5,1565.0,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1744374873072,15.66583665,1565.5,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374873073,1.27853,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374873373,1.27853,1565.2,1565.1,4.48641]
["bitfinex-derivatives","ETHF0:USTF0",1744374873571,7.7412,1565.4,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374873771,1.27845,1565.3,1565.2,12.92029]
["bitfinex-derivatives","ETHF0:USTF0",1744374873972,1.27845,1565.3,1565.2,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744374874174,9.01962,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744374874373,7.7412,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744374874763,1.2781,1565.8,1565.6,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744374874967,7.7412,1565.7,1565.6,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744374875975,7.7412,1565.7,1565.5,12.92003]
["bitfinex-derivatives","ETHF0:USTF0",1744374876274,1.2782,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374876861,9.1222,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374877573,1.27832,1565.5,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374877874,7.844,1565.4,1565.3,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1744374879576,7.844,1565.4,1565.3,9.81317]
["bitfinex-derivatives","ETHF0:USTF0",1744374879974,1.27818,1565.7,1565.6,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744374880173,9.19798,1565.7,1565.6,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744374880371,7.9198,1565.7,1565.6,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744374880872,7.9198,1565.7,1565.6,9.81296]
["bitfinex-derivatives","ETHF0:USTF0",1744374881069,9.19792,1565.7,1565.6,9.81296]
["bitfinex-derivatives","ETHF0:USTF0",1744374881478,9.19792,1565.7,1565.6,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744374881775,9.19792,1565.7,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374881776,1.2782,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374881975,1.27836,1565.4,1565.3,4.48619]
["bitfinex-derivatives","ETHF0:USTF0",1744374882174,8.1699,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744374882674,1.27815,1565.7,1565.6,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744374882874,1.2782,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374883176,1.2782,1565.6,1565.5,4.48603]
["bitfinex-derivatives","ETHF0:USTF0",1744374883679,1.27819,1565.7,1565.6,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744374883866,8.1699,1565.7,1565.6,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744374884066,8.592,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744374884273,16.7619,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744374884570,8.1699,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744374886067,9.44786,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744374887771,8.1699,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744374887973,1.27804,1565.8,1565.7,4.49546092]
["bitfinex-derivatives","ETHF0:USTF0",1744374888483,1.27804,1565.8,1565.7,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744374888781,8.1699,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744374888975,9.44786,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744374889175,9.44792,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744374889369,9.44792,1565.9,1565.7,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744374889370,1.27804,1565.8,1565.7,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744374889567,1.27804,1565.8,1565.7,4.49552092]
["bitfinex-derivatives","ETHF0:USTF0",1744374889770,9.44792,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744374890574,1.27804,1565.8,1565.7,4.49545092]
["bitfinex-derivatives","ETHF0:USTF0",1744374890773,9.44794,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744374891179,8.1699,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744374891680,9.44792,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744374892379,1.27804,1565.8,1565.7,4.49547092]
["bitfinex-derivatives","ETHF0:USTF0",1744374892777,6.27804,1565.8,1565.7,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744374893081,6.91724,1565.8,1565.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374893276,14.26604,1565.8,1565.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374893582,14.90524,1565.8,1565.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374894277,14.90524,1565.8,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374894278,3.19548,1565.7,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374894479,16.4231,1565.6,1565.4,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744374894678,17.70136,1565.6,1565.4,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744374894888,1.27828,1565.5,1565.4,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744374895177,8.0,1565.6,1565.4,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744374895379,8.00960092,1565.6,1565.5,4.48608]
["bitfinex-derivatives","ETHF0:USTF0",1744374895575,0.00960092,1565.6,1565.5,5.3254027]
["bitfinex-derivatives","ETHF0:USTF0",1744374895776,0.6392,1566.0,1565.5,5.3254027]
["bitfinex-derivatives","ETHF0:USTF0",1744374895777,6.75523,1566.4,1566.2,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1744374895980,8.4231,1566.3,1566.2,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1744374896175,9.27845,1566.6,1566.4,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744374896376,8.4231,1566.5,1566.4,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744374896877,9.70057,1566.5,1566.4,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744374897081,8.4231,1566.5,1566.4,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744374897383,8.4231,1566.5,1566.4,0.8379568]
["bitfinex-derivatives","ETHF0:USTF0",1744374897585,8.4231,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744374897970,9.70057,1566.5,1566.3,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744374898170,9.70057,1566.5,1566.3,4.49502092]
["bitfinex-derivatives","ETHF0:USTF0",1744374898585,8.4231,1566.5,1566.3,4.49502092]
["bitfinex-derivatives","ETHF0:USTF0",1744374898792,9.70057,1566.5,1566.3,4.49502092]
["bitfinex-derivatives","ETHF0:USTF0",1744374898986,1.27755,1566.4,1566.3,4.49502092]
["bitfinex-derivatives","ETHF0:USTF0",1744374899179,1.27755,1566.4,1566.3,5.87925742]
["bitfinex-derivatives","ETHF0:USTF0",1744374899377,1.27755,1566.4,1566.3,4.60163742]
["bitfinex-derivatives","ETHF0:USTF0",1744374899685,1.27755,1566.4,1566.3,4.05637104]
["bitfinex-derivatives","ETHF0:USTF0",1744374900283,16.4221,1566.5,1566.3,4.60180918]
["bitfinex-derivatives","ETHF0:USTF0",1744374900485,1.27755,1566.4,1566.3,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744374900674,9.22075,1566.4,1566.3,4.60206275]
["bitfinex-derivatives","ETHF0:USTF0",1744374900875,4.9738,1566.8,1566.6,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744374901085,4.9738,1566.8,1566.6,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744374901287,5.47680001,1567.1,1566.7,4.59195148]
["bitfinex-derivatives","ETHF0:USTF0",1744374901581,1.27739,1566.6,1566.5,4.48525]
["bitfinex-derivatives","ETHF0:USTF0",1744374901786,1.27739,1566.6,1566.5,4.59117506]
["bitfinex-derivatives","ETHF0:USTF0",1744374902079,7.9432,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744374902283,9.22044,1566.8,1566.6,1.82213134]
["bitfinex-derivatives","ETHF0:USTF0",1744374902484,1.2773,1566.7,1566.5,12.80102]
["bitfinex-derivatives","ETHF0:USTF0",1744374902785,7.9432,1566.6,1566.5,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1744374902983,9.27527,1566.8,1566.5,4.59111867]
["bitfinex-derivatives","ETHF0:USTF0",1744374903178,8.3259,1566.7,1566.6,2.11558109]
["bitfinex-derivatives","ETHF0:USTF0",1744374903378,8.3259,1566.7,1566.5,4.48521]
["bitfinex-derivatives","ETHF0:USTF0",1744374903582,9.60327,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744374903775,5.47680001,1567.1,1566.8,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1744374903776,4.8384,1567.1,1566.8,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1744374903983,8.3259,1567.0,1566.8,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1744374904291,9.60301,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744374904478,8.3259,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744374904675,8.3259,1567.0,1566.9,4.48494]
["bitfinex-derivatives","ETHF0:USTF0",1744374904879,3.2078,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744374905080,1.27678,1567.4,1567.2,1.27684]
["bitfinex-derivatives","ETHF0:USTF0",1744374905283,1.27678,1567.4,1567.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744374905481,9.27472,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744374905678,7.998,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744374905878,26.33813604,1567.8,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374906079,1.2767,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744374906283,7.935,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744374906682,9.91023604,1567.8,1567.5,6.39943]
["bitfinex-derivatives","ETHF0:USTF0",1744374906881,9.91023604,1567.8,1567.7,4.48429]
["bitfinex-derivatives","ETHF0:USTF0",1744374907286,9.91023604,1567.8,1567.7,9.48429]
["bitfinex-derivatives","ETHF0:USTF0",1744374907686,9.91023604,1567.8,1567.7,10.31682256]
["bitfinex-derivatives","ETHF0:USTF0",1744374907987,9.91023604,1567.8,1567.7,9.63829]
["bitfinex-derivatives","ETHF0:USTF0",1744374908184,9.91023604,1567.8,1567.6,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744374908489,9.91023604,1567.8,1567.7,4.48429]
["bitfinex-derivatives","ETHF0:USTF0",1744374908990,9.91023604,1567.8,1567.7,17.32539]
["bitfinex-derivatives","ETHF0:USTF0",1744374909182,11.10093665,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744374909385,8.1532,1568.4,1568.1,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744374909578,1.27602,1568.3,1568.1,4.48391]
["bitfinex-derivatives","ETHF0:USTF0",1744374909786,9.42918,1568.4,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744374909984,9.42918,1568.4,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374910185,8.1532,1568.7,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374910384,1.27592,1568.4,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374910583,1.27608,1568.2,1568.1,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744374910983,9.42926,1568.3,1568.1,4.49352968]
["bitfinex-derivatives","ETHF0:USTF0",1744374911285,8.1532,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744374911690,8.1532,1568.3,1568.2,9.39368]
["bitfinex-derivatives","ETHF0:USTF0",1744374912696,1.27589,1568.5,1568.2,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1744374912889,9.90671805,1568.8,1568.4,3.18981]
["bitfinex-derivatives","ETHF0:USTF0",1744374913189,1.27568,1568.7,1568.6,4.48356]
["bitfinex-derivatives","ETHF0:USTF0",1744374913395,9.90671805,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744374913597,9.90671805,1568.8,1568.7,9.43448]
["bitfinex-derivatives","ETHF0:USTF0",1744374914788,1.27543,1569.0,1568.7,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744374914996,9.57113,1568.9,1568.8,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744374915196,8.2956,1568.9,1568.8,4.48339]
["bitfinex-derivatives","ETHF0:USTF0",1744374915700,1.27559,1568.8,1568.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374916100,8.2956,1568.9,1568.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374916291,8.2956,1568.9,1568.8,4.48339]
["bitfinex-derivatives","ETHF0:USTF0",1744374917412,1.27551,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374919008,1.27559,1568.8,1568.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374919212,9.50299,1568.8,1568.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374919803,8.2274,1568.8,1568.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374920001,4.7794,1569.4,1568.7,12.75876968]
["bitfinex-derivatives","ETHF0:USTF0",1744374920308,1.27531,1569.2,1569.0,4.48321]
["bitfinex-derivatives","ETHF0:USTF0",1744374920503,1.27531,1569.2,1568.7,10.94776968]
["bitfinex-derivatives","ETHF0:USTF0",1744374920504,1.2755,1569.0,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374920715,8.2274,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374920910,8.2274,1568.9,1568.8,4.48334]
["bitfinex-derivatives","ETHF0:USTF0",1744374921103,4.7794,1569.4,1568.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374921413,3.84540001,1569.6,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374921414,1.27519,1569.3,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374921613,1.27535,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374922111,1.2755,1569.0,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374922301,8.0013,1569.0,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374922504,9.27675,1569.0,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374922700,9.2768,1569.0,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374922914,1.27551,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374923714,1.27559,1568.8,1568.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374924212,1.27592,1568.4,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374924715,1.27605,1568.3,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374924910,1.27608,1568.2,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374925418,1.27616,1568.1,1568.0,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374925716,16.72706,1568.1,1568.0,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374926514,21.72706,1568.1,1568.0,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374927213,1.27656,1567.7,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374927618,9.61996001,1567.7,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374927919,1.27665,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374928313,8.1356,1567.6,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374928616,9.4122,1567.6,1567.4,12.81641]
["bitfinex-derivatives","ETHF0:USTF0",1744374928812,1.27665,1567.5,1567.4,11.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744374929018,1.27665,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374929317,9.41223,1567.6,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374929516,1.27665,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374929712,1.27673,1567.4,1567.3,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374929913,9.41233,1567.4,1567.3,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374930113,1.27698,1567.1,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374930318,1.27718,1566.9,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374930619,10.89836,1567.2,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374930620,7.8641,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744374930818,7.706,1567.2,1567.0,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1744374931115,7.706,1567.2,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374931321,1.27691,1567.2,1567.0,4.48483]
["bitfinex-derivatives","ETHF0:USTF0",1744374931816,7.8641,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744374932017,0.00956968,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744374932212,3.1896,1568.5,1567.9,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744374932413,11.0537,1568.5,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374932720,1.27613,1568.2,1568.0,4.48402]
["bitfinex-derivatives","ETHF0:USTF0",1744374933020,7.8641,1568.1,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374933219,9.14026,1568.1,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374934920,14.14026,1568.1,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374935121,21.84726,1568.1,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374935421,16.84726,1568.1,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374936218,1.27625,1568.0,1567.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374936420,14.16675,1568.0,1567.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374936623,19.16675,1568.0,1567.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374937419,3.19093,1567.9,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374937727,1.27665,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374938023,1.27661,1567.6,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374938222,8.0383,1567.5,1567.4,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1744374938617,4.8389,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744374938817,4.8389,1567.9,1567.7,4.48423]
["bitfinex-derivatives","ETHF0:USTF0",1744374939026,5.1516,1568.0,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744374939520,5.1516,1568.0,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374939725,1.27641,1567.8,1567.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744374939918,1.27651,1567.7,1567.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744374940228,8.2838,1567.6,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374940922,8.2838,1567.6,1567.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744374941117,9.56037,1567.6,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374941424,8.2838,1567.6,1567.4,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1744374941819,1.27673,1567.4,1567.3,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374942222,4.48453,1567.4,1567.3,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374942426,1.27702,1567.1,1566.9,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1744374942614,8.71001,1567.1,1566.9,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744374942819,1.91520001,1567.4,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374943126,13.44559968,1567.5,1567.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744374943426,8.0469,1567.4,1567.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744374943627,8.0469,1567.4,1567.3,9.0689]
["bitfinex-derivatives","ETHF0:USTF0",1744374944424,8.0469,1567.4,1567.2,4.49419968]
["bitfinex-derivatives","ETHF0:USTF0",1744374944624,9.3237,1567.4,1567.2,4.49419968]
["bitfinex-derivatives","ETHF0:USTF0",1744374944932,9.3237,1567.4,1567.2,4.49426968]
["bitfinex-derivatives","ETHF0:USTF0",1744374945425,1.27682,1567.3,1567.2,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374945831,9.09342,1567.3,1567.2,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374946729,3.19262,1567.1,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374947028,3.19262,1567.1,1566.4,6.40164]
["bitfinex-derivatives","ETHF0:USTF0",1744374947029,1.27729,1566.8,1566.4,6.40164]
["bitfinex-derivatives","ETHF0:USTF0",1744374947228,26.55999,1567.0,1566.4,6.40164]
["bitfinex-derivatives","ETHF0:USTF0",1744374947229,7.8166,1566.7,1566.6,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744374947523,12.3429,1567.0,1566.8,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744374947724,7.8166,1566.9,1566.8,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744374947929,1.27722,1566.8,1566.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374949822,4.48502,1566.8,1566.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374950032,1.27722,1566.8,1566.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374950429,7.9504,1566.8,1566.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374950629,9.22762,1566.8,1566.7,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744374950930,1.27711,1567.0,1566.8,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1744374951140,1.27714,1566.9,1566.8,7.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744374951336,1.27722,1566.8,1566.7,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744374951523,9.22762,1566.8,1566.7,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744374951834,9.22762,1566.8,1566.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374952235,9.22762,1566.8,1566.7,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744374952727,9.22762,1566.8,1566.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374953529,7.9504,1566.8,1566.7,4.49466968]
["bitfinex-derivatives","ETHF0:USTF0",1744374953730,1.27707,1567.0,1566.9,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1744374954031,1.2771,1567.0,1566.8,9.51467]
["bitfinex-derivatives","ETHF0:USTF0",1744374954333,1.27722,1566.8,1566.7,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744374954936,8.71422,1566.8,1566.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374956136,7.7346,1566.9,1566.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374956429,9.01174,1566.9,1566.8,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744374956634,9.01174,1566.9,1566.8,9.60382]
["bitfinex-derivatives","ETHF0:USTF0",1744374956834,7.7346,1566.9,1566.8,9.60382]
["bitfinex-derivatives","ETHF0:USTF0",1744374957633,7.437,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744374957826,8.71398,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744374958027,8.71398,1567.1,1566.9,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1744374958234,7.437,1567.1,1567.0,9.05256]
["bitfinex-derivatives","ETHF0:USTF0",1744374958428,1.27698,1567.1,1567.0,9.05251]
["bitfinex-derivatives","ETHF0:USTF0",1744374959035,1.27698,1567.1,1567.0,7.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744374959437,1.27706,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374960533,1.27714,1566.9,1566.8,7.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744374961441,1.27722,1566.8,1566.7,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744374961733,9.07072,1566.8,1566.7,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744374962938,1.27716,1566.9,1566.7,4.49460968]
["bitfinex-derivatives","ETHF0:USTF0",1744374963140,18.15318,1567.0,1566.7,4.49465968]
["bitfinex-derivatives","ETHF0:USTF0",1744374963336,18.15318,1567.0,1566.7,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744374963540,1.27722,1566.8,1566.7,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744374966130,1.27691,1567.2,1567.1,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1744374966332,1.27691,1567.2,1567.1,4.48474]
["bitfinex-derivatives","ETHF0:USTF0",1744374966535,7.7077,1567.3,1567.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744374966731,92.32276969,1567.5,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744374966732,1.28626968,1567.5,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744374966943,0.00956968,1567.5,1567.4,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1744374967340,1.28621968,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374967637,0.00956968,1567.5,1567.4,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1744374967937,0.00956968,1567.5,1567.4,13.97465179]
["bitfinex-derivatives","ETHF0:USTF0",1744374968142,0.00956968,1567.5,1567.4,13.43050477]
["bitfinex-derivatives","ETHF0:USTF0",1744374968338,0.00956968,1567.5,1567.4,13.97463079]
["bitfinex-derivatives","ETHF0:USTF0",1744374970445,1.28621968,1567.5,1567.4,13.97463079]
["bitfinex-derivatives","ETHF0:USTF0",1744374970639,1.28621968,1567.5,1567.4,13.43050477]
["bitfinex-derivatives","ETHF0:USTF0",1744374971036,0.00956968,1567.5,1567.4,13.97445841]
["bitfinex-derivatives","ETHF0:USTF0",1744374971238,0.00956968,1567.5,1567.4,13.9744103]
["bitfinex-derivatives","ETHF0:USTF0",1744374971641,0.00956968,1567.5,1567.4,13.97394822]
["bitfinex-derivatives","ETHF0:USTF0",1744374972143,0.00956968,1567.5,1567.4,18.97394822]
["bitfinex-derivatives","ETHF0:USTF0",1744374972343,1.27638,1567.9,1567.5,3.19159]
["bitfinex-derivatives","ETHF0:USTF0",1744374972546,9.38328,1567.9,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374972847,1.27649,1567.7,1567.6,12.46874]
["bitfinex-derivatives","ETHF0:USTF0",1744374973139,8.1069,1567.9,1567.6,4.58694502]
["bitfinex-derivatives","ETHF0:USTF0",1744374973344,1.27633,1567.9,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374973541,9.18679968,1567.9,1567.8,4.48421]
["bitfinex-derivatives","ETHF0:USTF0",1744374974045,7.91046968,1567.9,1567.8,5.31907235]
["bitfinex-derivatives","ETHF0:USTF0",1744374974249,0.00956968,1567.9,1567.8,4.48421]
["bitfinex-derivatives","ETHF0:USTF0",1744374974548,1.27649,1567.7,1567.6,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744374974945,1.27649,1567.7,1567.6,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374975244,6.27649,1567.7,1567.6,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374975647,1.27682,1567.3,1567.1,4.48471]
["bitfinex-derivatives","ETHF0:USTF0",1744374975837,1.27687,1567.3,1567.1,4.48471]
["bitfinex-derivatives","ETHF0:USTF0",1744374976145,7.165,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744374976352,7.165,1567.4,1567.3,4.48462]
["bitfinex-derivatives","ETHF0:USTF0",1744374977236,8.44173,1567.4,1567.3,4.48462]
["bitfinex-derivatives","ETHF0:USTF0",1744374977646,4.48431,1567.7,1567.3,6.39979]
["bitfinex-derivatives","ETHF0:USTF0",1744374977944,1.27655,1567.7,1567.5,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1744374978249,1.27654,1567.7,1567.5,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1744374978449,6.32958,1567.8,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744374978651,1.27648,1567.8,1567.6,9.16057]
["bitfinex-derivatives","ETHF0:USTF0",1744374978852,1.27649,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744374979052,1.27647,1567.8,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744374979353,1.27641,1567.8,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744374979549,1.27657,1567.6,1567.5,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1744374979748,6.893,1567.8,1567.5,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1744374980046,6.893,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744374980245,6.893,1567.8,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374980441,1.27649,1567.7,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374980639,6.893,1567.8,1567.6,4.48437]
["bitfinex-derivatives","ETHF0:USTF0",1744374981044,8.16942,1567.8,1567.6,4.48437]
["bitfinex-derivatives","ETHF0:USTF0",1744374981441,1.27649,1567.7,1567.6,4.48437]
["bitfinex-derivatives","ETHF0:USTF0",1744374981848,8.16946,1567.8,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374982048,8.16946,1567.8,1567.6,4.48431]
["bitfinex-derivatives","ETHF0:USTF0",1744374982351,8.16948,1567.8,1567.6,4.48433]
["bitfinex-derivatives","ETHF0:USTF0",1744374982658,1.27649,1567.7,1567.6,4.48433]
["bitfinex-derivatives","ETHF0:USTF0",1744374982852,1.27649,1567.7,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374983154,1.27649,1567.7,1567.6,4.48437]
["bitfinex-derivatives","ETHF0:USTF0",1744374986359,8.16948,1567.8,1567.6,4.48437]
["bitfinex-derivatives","ETHF0:USTF0",1744374986560,6.893,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744374986852,1.27649,1567.7,1567.6,4.48435]
["bitfinex-derivatives","ETHF0:USTF0",1744374988558,1.27649,1567.7,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374989060,1.27649,1567.7,1567.6,4.48437]
["bitfinex-derivatives","ETHF0:USTF0",1744374989656,1.27649,1567.7,1567.2,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744374989657,8.2078,1567.7,1567.2,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744374989857,3.2078,1567.6,1567.2,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744374990060,1.27676,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744374990260,8.16876,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744374990760,6.892,1567.4,1567.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744374991058,8.16851,1567.7,1567.6,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744374991260,8.16851,1567.7,1567.6,4.48437]
["bitfinex-derivatives","ETHF0:USTF0",1744374991652,1.27657,1567.6,1567.5,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744374991863,1.27665,1567.5,1567.4,10.37905366]
["bitfinex-derivatives","ETHF0:USTF0",1744374992057,1.27665,1567.6,1567.5,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1744374992360,1.27655,1567.7,1567.6,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744374992654,7.902,1567.7,1567.6,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744374992859,1.28595968,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744374993062,0.00956968,1567.9,1567.8,4.48421]
["bitfinex-derivatives","ETHF0:USTF0",1744374993255,0.00956968,1567.9,1567.8,13.58649964]
["bitfinex-derivatives","ETHF0:USTF0",1744374993657,7.33887592,1568.1,1567.8,12.85443354]
["bitfinex-derivatives","ETHF0:USTF0",1744374993854,7.33887592,1568.1,1568.0,4.48405]
["bitfinex-derivatives","ETHF0:USTF0",1744374994356,7.33887592,1568.1,1567.9,8.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744374994563,1.27633,1567.9,1567.8,3.75242902]
["bitfinex-derivatives","ETHF0:USTF0",1744374994764,1.27631,1568.0,1567.8,4.48414]
["bitfinex-derivatives","ETHF0:USTF0",1744374994965,1.27633,1567.9,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374995261,1.27633,1567.9,1567.8,4.48421]
["bitfinex-derivatives","ETHF0:USTF0",1744374995460,1.27633,1567.9,1567.8,5.32287353]
["bitfinex-derivatives","ETHF0:USTF0",1744374995765,1.27633,1567.9,1567.8,4.48421]
["bitfinex-derivatives","ETHF0:USTF0",1744374995962,1.27633,1567.9,1567.8,5.3228943]
["bitfinex-derivatives","ETHF0:USTF0",1744374996264,1.27633,1567.9,1567.8,4.0464843]
["bitfinex-derivatives","ETHF0:USTF0",1744374997061,1.27633,1567.9,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744374998558,7.8575,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744374999263,7.8575,1568.0,1567.8,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744374999466,9.13382,1568.0,1567.8,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744374999851,9.13382,1568.0,1567.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744375000159,1.27633,1567.9,1567.8,4.48414]
["bitfinex-derivatives","ETHF0:USTF0",1744375000550,1.27633,1567.9,1567.8,5.32307846]
["bitfinex-derivatives","ETHF0:USTF0",1744375000756,1.27633,1567.9,1567.8,5.32311846]
["bitfinex-derivatives","ETHF0:USTF0",1744375000959,1.27633,1567.9,1567.8,4.04673846]
["bitfinex-derivatives","ETHF0:USTF0",1744375001364,1.27633,1567.9,1567.8,5.32314846]
["bitfinex-derivatives","ETHF0:USTF0",1744375001560,1.27639,1567.9,1567.6,10.9677]
["bitfinex-derivatives","ETHF0:USTF0",1744375001765,8.0246,1567.8,1567.7,2.66094663]
["bitfinex-derivatives","ETHF0:USTF0",1744375002064,8.0246,1567.8,1567.7,10.56494663]
["bitfinex-derivatives","ETHF0:USTF0",1744375002265,8.0246,1567.8,1567.7,10.56489066]
["bitfinex-derivatives","ETHF0:USTF0",1744375002970,6.2275,1568.0,1567.7,12.47965066]
["bitfinex-derivatives","ETHF0:USTF0",1744375003161,7.7251,1568.0,1567.9,4.48413]
["bitfinex-derivatives","ETHF0:USTF0",1744375003464,9.00135,1568.0,1567.9,2.11530018]
["bitfinex-derivatives","ETHF0:USTF0",1744375005267,1.27633,1567.9,1567.8,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1744375005469,1.27633,1567.9,1567.8,0.83880169]
["bitfinex-derivatives","ETHF0:USTF0",1744375005768,1.27657,1567.6,1567.5,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744375005969,1.27656,1567.7,1567.6,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744375006171,1.27656,1567.7,1567.6,2.66117328]
["bitfinex-derivatives","ETHF0:USTF0",1744375006470,9.07486,1567.7,1567.6,2.66117328]
["bitfinex-derivatives","ETHF0:USTF0",1744375006665,1.27657,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375006968,1.27657,1567.6,1567.5,4.04729173]
["bitfinex-derivatives","ETHF0:USTF0",1744375007166,1.27657,1567.6,1567.5,5.32389173]
["bitfinex-derivatives","ETHF0:USTF0",1744375007466,9.07487,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375008261,1.27665,1567.5,1567.4,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1744375008457,1.27665,1567.5,1567.4,0.83929436]
["bitfinex-derivatives","ETHF0:USTF0",1744375008661,1.27673,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375008862,1.27673,1567.4,1567.3,4.04728267]
["bitfinex-derivatives","ETHF0:USTF0",1744375009066,10.98976,1567.6,1567.3,4.59308329]
["bitfinex-derivatives","ETHF0:USTF0",1744375009264,1.27673,1567.4,1567.3,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1744375009573,1.27682,1567.3,1567.2,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375009773,7.63382,1567.3,1567.2,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375009964,10.84162,1567.3,1567.2,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375010170,15.84162,1567.3,1567.2,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375010463,29.21442,1567.3,1567.2,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375010665,24.21442,1567.3,1567.2,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375012267,1.27714,1566.9,1566.8,9.89211992]
["bitfinex-derivatives","ETHF0:USTF0",1744375012463,10.84294,1566.9,1566.8,9.89211992]
["bitfinex-derivatives","ETHF0:USTF0",1744375012668,15.84294,1566.9,1566.8,9.89211992]
["bitfinex-derivatives","ETHF0:USTF0",1744375013066,21.32474001,1566.9,1566.8,9.89211992]
["bitfinex-derivatives","ETHF0:USTF0",1744375014372,1.27722,1566.8,1566.7,14.99605887]
["bitfinex-derivatives","ETHF0:USTF0",1744375014573,1.2773,1566.7,1566.6,19.86886423]
["bitfinex-derivatives","ETHF0:USTF0",1744375014874,1.27747,1566.5,1566.4,0.83341381]
["bitfinex-derivatives","ETHF0:USTF0",1744375015071,7.63647,1566.5,1566.4,0.83341381]
["bitfinex-derivatives","ETHF0:USTF0",1744375015271,1.27755,1566.4,1566.3,22.68337496]
["bitfinex-derivatives","ETHF0:USTF0",1744375015768,6.27755,1566.4,1566.3,21.19136496]
["bitfinex-derivatives","ETHF0:USTF0",1744375016465,1.27755,1566.4,1566.3,21.19136496]
["bitfinex-derivatives","ETHF0:USTF0",1744375017673,11.39715,1566.4,1566.3,21.19136496]
["bitfinex-derivatives","ETHF0:USTF0",1744375017874,19.30975,1566.4,1566.3,21.19136496]
["bitfinex-derivatives","ETHF0:USTF0",1744375018469,9.19015,1566.4,1566.3,21.19136496]
["bitfinex-derivatives","ETHF0:USTF0",1744375018677,1.27755,1566.4,1566.3,29.16696496]
["bitfinex-derivatives","ETHF0:USTF0",1744375018980,7.64609968,1566.5,1566.3,30.44459496]
["bitfinex-derivatives","ETHF0:USTF0",1744375019178,6.36856968,1566.5,1566.4,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744375019380,7.64603968,1566.5,1566.4,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744375019574,15.33563968,1566.5,1566.4,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744375019973,7.64603968,1566.5,1566.4,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744375020971,6.36856968,1566.5,1566.4,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744375021174,6.36856968,1566.5,1566.4,9.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744375021374,7.64603968,1566.5,1566.4,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744375021679,1.27763,1566.3,1566.2,8.47168392]
["bitfinex-derivatives","ETHF0:USTF0",1744375022177,1.27763,1566.3,1566.2,0.00648392]
["bitfinex-derivatives","ETHF0:USTF0",1744375022875,1.27763,1566.3,1566.2,8.47168392]
["bitfinex-derivatives","ETHF0:USTF0",1744375023279,14.53906968,1566.5,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744375023474,6.36856968,1566.5,1566.4,9.74275]
["bitfinex-derivatives","ETHF0:USTF0",1744375023881,7.64603968,1566.5,1566.4,9.74275]
["bitfinex-derivatives","ETHF0:USTF0",1744375024383,6.36856968,1566.5,1566.4,9.74275]
["bitfinex-derivatives","ETHF0:USTF0",1744375024880,0.00956968,1566.5,1566.4,14.74275]
["bitfinex-derivatives","ETHF0:USTF0",1744375026285,1.28703968,1566.5,1566.4,8.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744375027083,1.27763,1566.3,1566.2,0.00648392]
["bitfinex-derivatives","ETHF0:USTF0",1744375027383,7.63963,1566.3,1566.2,0.00648392]
["bitfinex-derivatives","ETHF0:USTF0",1744375027582,7.63963,1566.3,1566.2,7.98238392]
["bitfinex-derivatives","ETHF0:USTF0",1744375028289,7.63963,1566.3,1566.2,0.00648392]
["bitfinex-derivatives","ETHF0:USTF0",1744375028476,10.84743,1566.3,1566.2,0.00648392]
["bitfinex-derivatives","ETHF0:USTF0",1744375028874,16.48663,1566.3,1566.2,0.00648392]
["bitfinex-derivatives","ETHF0:USTF0",1744375029075,24.69393,1566.3,1566.2,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744375031884,21.48613,1566.3,1566.2,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744375032286,24.69393,1566.3,1566.2,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744375032485,1.27812,1565.7,1565.6,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1744375032689,7.37912,1565.7,1565.6,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1744375033087,8.01832,1565.7,1565.6,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1744375033388,7.37912,1565.7,1565.6,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1744375034390,8.01832,1565.7,1565.6,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1744375036392,1.27828,1565.5,1565.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1744375036595,1.27828,1565.5,1565.4,13.1592]
["bitfinex-derivatives","ETHF0:USTF0",1744375036890,0.00956968,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744375037091,0.00956968,1565.6,1565.5,9.55248]
["bitfinex-derivatives","ETHF0:USTF0",1744375037295,1.28776968,1565.6,1565.5,9.55248]
["bitfinex-derivatives","ETHF0:USTF0",1744375037495,1.28776968,1565.6,1565.5,8.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744375037994,1.28776968,1565.6,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375037995,96.75536968,1565.6,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375038192,1.27869,1565.0,1564.9,8.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744375038389,7.38069,1565.0,1564.9,8.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744375038698,6.102,1565.0,1564.9,9.55297]
["bitfinex-derivatives","ETHF0:USTF0",1744375039190,6.102,1565.0,1564.9,14.55297]
["bitfinex-derivatives","ETHF0:USTF0",1744375039382,6.102,1565.0,1564.9,15.37746865]
["bitfinex-derivatives","ETHF0:USTF0",1744375039581,6.103,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744375039792,6.103,1565.3,1565.2,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744375039989,6.103,1565.3,1565.2,9.48633]
["bitfinex-derivatives","ETHF0:USTF0",1744375040194,6.103,1565.3,1565.2,19.70663]
["bitfinex-derivatives","ETHF0:USTF0",1744375040590,6.11256968,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744375040790,7.39076968,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744375040990,6.11256968,1565.6,1565.5,6.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744375041189,0.00956968,1565.6,1565.5,14.20548]
["bitfinex-derivatives","ETHF0:USTF0",1744375041394,0.00956968,1565.6,1565.5,15.57378539]
["bitfinex-derivatives","ETHF0:USTF0",1744375042500,0.00956968,1565.6,1565.5,15.5740739]
["bitfinex-derivatives","ETHF0:USTF0",1744375042797,97.84935,1566.2,1565.9,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1744375043000,1.27779,1566.1,1566.0,7.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744375043701,9.23449,1566.1,1566.0,7.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744375044499,1.27779,1566.1,1566.0,7.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744375044899,6.11256968,1566.2,1566.0,7.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744375045090,1.27779,1566.1,1566.0,7.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744375045687,9.34809,1566.1,1566.0,7.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744375046297,8.0703,1566.1,1566.0,7.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744375046503,1.27779,1566.1,1566.0,7.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744375046699,1.27787,1566.0,1565.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375047303,9.34817,1566.0,1565.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375047505,14.34817,1566.0,1565.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375050005,9.34817,1566.0,1565.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375051698,9.34817,1566.0,1565.9,7.98846968]
["bitfinex-derivatives","ETHF0:USTF0",1744375053401,9.98737,1566.0,1565.9,7.98846968]
["bitfinex-derivatives","ETHF0:USTF0",1744375053601,9.34817,1566.0,1565.9,7.98846968]
["bitfinex-derivatives","ETHF0:USTF0",1744375053902,9.98737,1566.0,1565.9,7.98846968]
["bitfinex-derivatives","ETHF0:USTF0",1744375054106,9.34817,1566.0,1565.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375054302,9.98737,1566.0,1565.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375054496,9.34817,1566.0,1565.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375054704,9.98737,1566.0,1565.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375055010,14.98737,1566.0,1565.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375056114,9.98737,1566.0,1565.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375056410,9.34817,1566.0,1565.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375057309,9.98737,1566.0,1565.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375062713,1.27853,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375062915,5.876,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744375063115,7.15436,1565.4,1565.3,0.54692071]
["bitfinex-derivatives","ETHF0:USTF0",1744375063315,7.15436,1565.4,1565.3,5.54692071]
["bitfinex-derivatives","ETHF0:USTF0",1744375063615,7.15436,1565.4,1565.3,13.54662071]
["bitfinex-derivatives","ETHF0:USTF0",1744375064312,7.15436,1565.4,1565.3,8.54662071]
["bitfinex-derivatives","ETHF0:USTF0",1744375064814,1.27836,1565.4,1565.3,9.82507071]
["bitfinex-derivatives","ETHF0:USTF0",1744375065009,0.00956968,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744375065207,0.00956968,1565.5,1565.4,19.32318071]
["bitfinex-derivatives","ETHF0:USTF0",1744375065410,1.28784968,1565.5,1565.4,24.32318071]
["bitfinex-derivatives","ETHF0:USTF0",1744375065908,0.00956968,1565.5,1565.4,24.32318071]
["bitfinex-derivatives","ETHF0:USTF0",1744375066108,1.28784968,1565.5,1565.4,24.32318071]
["bitfinex-derivatives","ETHF0:USTF0",1744375066722,0.00956968,1565.5,1565.4,24.32318071]
["bitfinex-derivatives","ETHF0:USTF0",1744375066911,1.27806,1565.9,1565.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1744375067215,17.50790889,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744375067216,8.43707889,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744375067420,4.0119103,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744375067618,4.0119103,1566.1,1566.0,6.82479071]
["bitfinex-derivatives","ETHF0:USTF0",1744375067810,14.89741476,1566.2,1566.1,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744375068012,14.90698444,1566.2,1566.1,5.03251071]
["bitfinex-derivatives","ETHF0:USTF0",1744375068216,14.90698444,1566.2,1566.1,10.03181109]
["bitfinex-derivatives","ETHF0:USTF0",1744375068415,17.28849449,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744375068622,17.28849449,1566.3,1566.2,1.82393109]
["bitfinex-derivatives","ETHF0:USTF0",1744375068820,1.27736,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744375069016,1.27736,1566.7,1566.6,1.82361109]
["bitfinex-derivatives","ETHF0:USTF0",1744375069218,1.27736,1566.7,1566.6,0.54622109]
["bitfinex-derivatives","ETHF0:USTF0",1744375069514,1.27728,1566.8,1566.6,5.54622109]
["bitfinex-derivatives","ETHF0:USTF0",1744375069720,0.00956968,1566.8,1566.7,5.03132109]
["bitfinex-derivatives","ETHF0:USTF0",1744375070223,0.00956968,1566.8,1566.7,10.03132109]
["bitfinex-derivatives","ETHF0:USTF0",1744375070915,24.8518542,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744375071228,1.5034742,1567.0,1566.9,10.90616109]
["bitfinex-derivatives","ETHF0:USTF0",1744375071415,1.5034742,1567.0,1566.9,15.90616109]
["bitfinex-derivatives","ETHF0:USTF0",1744375071822,5.875,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744375072122,1.27677,1567.4,1567.3,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375072321,8.78467,1567.4,1567.3,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375073115,15.16706551,1567.4,1567.3,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375073309,6.38239551,1567.4,1567.3,1.28638968]
["bitfinex-derivatives","ETHF0:USTF0",1744375073521,0.00956968,1567.6,1567.3,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375073720,6.38239551,1567.5,1567.4,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744375073921,7.66858519,1567.6,1567.4,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744375074116,7.66858519,1567.6,1567.3,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375074117,1.27673,1567.4,1567.3,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375074721,7.65912551,1567.4,1567.3,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375074922,15.51542551,1567.4,1567.3,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375079126,18.72322551,1567.4,1567.3,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375079322,18.72322551,1567.4,1566.8,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744375079323,3.19222,1567.3,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375079629,13.3721,1567.2,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375079829,1.27706,1567.0,1566.9,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744375080130,1.27706,1567.0,1566.9,8.61654]
["bitfinex-derivatives","ETHF0:USTF0",1744375080431,8.77816,1567.0,1566.9,8.61654]
["bitfinex-derivatives","ETHF0:USTF0",1744375080621,1.27714,1566.9,1566.8,4.49451968]
["bitfinex-derivatives","ETHF0:USTF0",1744375080923,8.77821,1567.0,1566.8,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744375081325,1.27714,1566.9,1566.8,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744375081522,1.27747,1566.5,1566.4,17.96723485]
["bitfinex-derivatives","ETHF0:USTF0",1744375081717,1.27747,1566.5,1566.4,14.75943485]
["bitfinex-derivatives","ETHF0:USTF0",1744375081924,12.65986551,1566.5,1566.4,14.75943485]
["bitfinex-derivatives","ETHF0:USTF0",1744375082129,15.86766551,1566.5,1566.4,13.39287485]
["bitfinex-derivatives","ETHF0:USTF0",1744375082429,15.86766551,1566.5,1566.2,19.59819156]
["bitfinex-derivatives","ETHF0:USTF0",1744375082430,1.27763,1566.3,1566.2,19.59819156]
["bitfinex-derivatives","ETHF0:USTF0",1744375082626,7.14863,1566.3,1566.2,19.59819156]
["bitfinex-derivatives","ETHF0:USTF0",1744375082926,13.53102551,1566.3,1566.2,19.59819156]
["bitfinex-derivatives","ETHF0:USTF0",1744375083134,21.00042551,1566.3,1566.2,19.59819156]
["bitfinex-derivatives","ETHF0:USTF0",1744375083620,19.72279551,1566.3,1566.2,20.87590156]
["bitfinex-derivatives","ETHF0:USTF0",1744375083825,5.871,1566.3,1566.2,29.08370156]
["bitfinex-derivatives","ETHF0:USTF0",1744375084025,0.00956968,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744375084227,0.00956968,1566.4,1566.3,8.61703]
["bitfinex-derivatives","ETHF0:USTF0",1744375084433,0.00956968,1566.4,1566.2,22.80599156]
["bitfinex-derivatives","ETHF0:USTF0",1744375084434,1.27763,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375084633,15.12942551,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375084932,7.4694,1566.3,1566.2,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1744375085428,5.88156968,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744375085631,5.88156968,1566.4,1566.3,8.62073]
["bitfinex-derivatives","ETHF0:USTF0",1744375085832,13.54151519,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744375087138,1.27763,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375087324,9.37243,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375087822,9.37243,1566.3,1566.2,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1744375088233,8.0948,1566.3,1566.2,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1744375088430,5.88156968,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744375088727,0.00956968,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744375088928,0.00956968,1566.4,1566.3,11.51353]
["bitfinex-derivatives","ETHF0:USTF0",1744375089325,0.00956968,1566.4,1566.3,6.51353]
["bitfinex-derivatives","ETHF0:USTF0",1744375089738,0.00956968,1566.4,1566.3,11.51353]
["bitfinex-derivatives","ETHF0:USTF0",1744375090035,0.00956968,1566.4,1566.3,6.51353]
["bitfinex-derivatives","ETHF0:USTF0",1744375090331,9.41961968,1566.4,1566.3,6.51353]
["bitfinex-derivatives","ETHF0:USTF0",1744375090531,15.80201519,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744375090738,1.27763,1566.3,1566.2,4.48549]
["bitfinex-derivatives","ETHF0:USTF0",1744375090930,1.27763,1566.3,1566.1,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375090931,1.27771,1566.2,1566.1,1.28730968]
["bitfinex-derivatives","ETHF0:USTF0",1744375091135,14.51489551,1566.3,1566.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744375091338,0.00956968,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744375091837,6.39196519,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744375092037,0.00956968,1566.4,1566.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744375093236,1.27769,1566.3,1566.2,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1744375093445,15.14608551,1566.3,1566.2,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1744375093942,1.27771,1566.2,1566.1,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375094136,13.86839551,1566.2,1566.1,1.28735968]
["bitfinex-derivatives","ETHF0:USTF0",1744375094634,15.14610551,1566.2,1566.1,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375095147,20.14610551,1566.2,1566.1,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375097240,15.14610551,1566.2,1566.1,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375100143,18.35390551,1566.2,1566.1,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375100344,23.35390551,1566.2,1566.1,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375100848,1.27804,1565.8,1565.7,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1744375101148,7.10496,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744375101446,15.10436,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744375101746,1.27804,1565.8,1565.7,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744375101946,15.65983551,1565.8,1565.7,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744375103444,14.38179551,1565.8,1565.7,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744375103748,7.10496,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744375103949,21.29905551,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744375104247,1.27804,1565.8,1565.7,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744375104437,1.27818,1565.7,1565.6,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744375104633,1.2782,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375104844,1.27828,1565.5,1565.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744375105033,14.19409551,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744375105034,9.08997,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744375105235,20.03166519,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744375105435,13.64926968,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744375105647,13.64926968,1565.6,1565.5,8.62448]
["bitfinex-derivatives","ETHF0:USTF0",1744375106244,0.00956968,1565.6,1565.5,14.16858366]
["bitfinex-derivatives","ETHF0:USTF0",1744375106441,1.27792,1566.0,1565.9,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744375106841,15.37591551,1566.0,1565.9,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744375107048,14.09799551,1566.0,1565.9,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744375107243,14.09799551,1566.0,1565.9,8.62407]
["bitfinex-derivatives","ETHF0:USTF0",1744375107453,15.37586551,1566.0,1565.9,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744375107648,1.27796,1565.9,1565.8,1.83226205]
["bitfinex-derivatives","ETHF0:USTF0",1744375107846,1.27796,1565.9,1565.8,1.28752968]
["bitfinex-derivatives","ETHF0:USTF0",1744375107847,15.37595551,1565.9,1565.8,1.28752968]
["bitfinex-derivatives","ETHF0:USTF0",1744375108148,14.09799551,1565.9,1565.8,1.28752968]
["bitfinex-derivatives","ETHF0:USTF0",1744375108342,14.09799551,1565.9,1565.8,1.83288798]
["bitfinex-derivatives","ETHF0:USTF0",1744375108645,15.37595551,1565.9,1565.8,1.28760968]
["bitfinex-derivatives","ETHF0:USTF0",1744375108853,14.09799551,1565.9,1565.8,1.83304168]
["bitfinex-derivatives","ETHF0:USTF0",1744375109350,14.09799551,1565.9,1565.8,5.04084168]
["bitfinex-derivatives","ETHF0:USTF0",1744375109848,7.7156,1565.9,1565.8,5.04084168]
["bitfinex-derivatives","ETHF0:USTF0",1744375110054,13.96646968,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744375110346,3.1949,1565.9,1564.9,22.80599156]
["bitfinex-derivatives","ETHF0:USTF0",1744375110555,1.27869,1565.0,1564.9,19.59819156]
["bitfinex-derivatives","ETHF0:USTF0",1744375110741,21.69688551,1565.0,1564.9,19.58862188]
["bitfinex-derivatives","ETHF0:USTF0",1744375110939,22.33608551,1565.0,1564.9,10.31864188]
["bitfinex-derivatives","ETHF0:USTF0",1744375111142,1.27885,1564.8,1564.7,18.15052119]
["bitfinex-derivatives","ETHF0:USTF0",1744375111350,0.6392,1565.0,1564.7,18.13750102]
["bitfinex-derivatives","ETHF0:USTF0",1744375111554,5.81497983,1565.0,1564.8,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744375111854,5.81497983,1565.0,1564.8,8.62541]
["bitfinex-derivatives","ETHF0:USTF0",1744375111855,5.82454951,1565.0,1564.8,8.62541]
["bitfinex-derivatives","ETHF0:USTF0",1744375112055,7.10324951,1565.0,1564.8,8.62541]
["bitfinex-derivatives","ETHF0:USTF0",1744375112255,1.27877,1564.9,1564.8,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1744375112452,1.27877,1564.9,1564.7,19.41639102]
["bitfinex-derivatives","ETHF0:USTF0",1744375112453,1.27885,1564.8,1564.7,18.13750102]
["bitfinex-derivatives","ETHF0:USTF0",1744375112654,1.27885,1564.8,1564.7,18.12448085]
["bitfinex-derivatives","ETHF0:USTF0",1744375113154,5.82454951,1565.0,1564.7,19.40337085]
["bitfinex-derivatives","ETHF0:USTF0",1744375113346,7.09027934,1565.0,1564.7,18.12448085]
["bitfinex-derivatives","ETHF0:USTF0",1744375113655,7.09027934,1565.0,1564.8,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744375113856,1.27879,1564.9,1564.7,19.40336085]
["bitfinex-derivatives","ETHF0:USTF0",1744375114043,1.27885,1564.8,1564.7,18.12448085]
["bitfinex-derivatives","ETHF0:USTF0",1744375114254,1.27885,1564.8,1564.7,18.11146068]
["bitfinex-derivatives","ETHF0:USTF0",1744375114555,1.27901,1564.7,1564.5,8.85217]
["bitfinex-derivatives","ETHF0:USTF0",1744375114754,1.27901,1564.7,1564.5,7.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744375114755,1.27902,1564.6,1564.5,7.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744375114950,1.2791,1564.5,1564.3,9.63281]
["bitfinex-derivatives","ETHF0:USTF0",1744375115157,9.4619,1564.5,1564.4,7.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744375115555,9.4619,1564.5,1564.3,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1744375116353,8.1828,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744375116553,7.10801,1564.7,1564.3,6.40597]
["bitfinex-derivatives","ETHF0:USTF0",1744375116754,1.2791,1564.5,1564.4,9.54771]
["bitfinex-derivatives","ETHF0:USTF0",1744375116953,1.2791,1564.5,1564.4,9.54778]
["bitfinex-derivatives","ETHF0:USTF0",1744375117750,1.2793,1564.3,1564.2,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744375117955,5.829,1564.7,1564.3,3.19817]
["bitfinex-derivatives","ETHF0:USTF0",1744375118151,1.27905,1564.6,1564.4,9.54772]
["bitfinex-derivatives","ETHF0:USTF0",1744375118456,9.38685,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744375118953,8.1078,1564.6,1564.4,8.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744375119169,8.1226,1564.9,1564.4,8.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744375119363,9.45941,1564.8,1564.7,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744375119855,8.1805,1564.8,1564.7,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744375120043,4.84486968,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744375120250,1.27877,1564.9,1564.8,9.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744375120555,10.31748,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744375120758,17.2193,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744375121256,8.17244921,1565.5,1565.1,3.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744375121559,4.97421889,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744375121955,4.97421889,1565.5,1565.4,8.95306]
["bitfinex-derivatives","ETHF0:USTF0",1744375122261,0.00956968,1565.5,1565.4,8.95306]
["bitfinex-derivatives","ETHF0:USTF0",1744375123058,1.28784968,1565.5,1565.4,8.95306]
["bitfinex-derivatives","ETHF0:USTF0",1744375123359,0.00956968,1565.5,1565.4,8.95306]
["bitfinex-derivatives","ETHF0:USTF0",1744375125165,9.26304968,1565.5,1565.4,8.95306]
["bitfinex-derivatives","ETHF0:USTF0",1744375125460,9.26304968,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744375126762,1.27847,1565.3,1565.2,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744375126961,7.10747,1565.3,1565.2,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744375127964,5.829,1565.3,1565.2,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744375128560,14.89795,1565.3,1565.2,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744375129268,14.89795,1565.3,1565.1,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1744375129269,1.27853,1565.2,1565.1,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1744375129462,7.7905,1565.2,1565.0,7.9676]
["bitfinex-derivatives","ETHF0:USTF0",1744375129769,9.06907,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744375130868,1.27869,1565.0,1564.9,1.28825968]
["bitfinex-derivatives","ETHF0:USTF0",1744375131370,12.10769,1565.0,1564.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375131561,12.458347,1565.0,1564.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375131767,13.097547,1565.0,1564.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375132266,21.303847,1565.0,1564.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375132666,1.27902,1564.6,1564.5,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744375132867,1.27902,1564.6,1564.5,1.26601983]
["bitfinex-derivatives","ETHF0:USTF0",1744375133059,1.27857,1565.2,1565.1,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744375133264,4.4863,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744375133464,4.8369324,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744375133664,4.4863,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744375134068,1.27856,1565.2,1565.1,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744375134464,1.27851,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744375134664,1.27861,1565.2,1565.1,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744375135077,1.27852,1565.3,1565.2,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744375135372,1.62924302,1565.3,1565.2,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744375135773,4.83704302,1565.3,1565.2,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744375136174,1.62924302,1565.3,1565.2,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744375136381,9.12304302,1565.3,1565.2,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744375137284,7.84452302,1565.3,1565.2,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744375137468,13.3228,1565.3,1565.2,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744375137775,14.60125,1565.3,1565.2,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744375138174,14.9522765,1565.3,1565.2,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744375140391,14.9522765,1565.3,1565.0,8.96643]
["bitfinex-derivatives","ETHF0:USTF0",1744375140392,1.27861,1565.1,1565.0,8.96643]
["bitfinex-derivatives","ETHF0:USTF0",1744375140590,1.6296365,1565.1,1565.0,8.96643]
["bitfinex-derivatives","ETHF0:USTF0",1744375140778,0.3510265,1565.1,1565.0,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744375140983,1.27858,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744375141183,15.56785315,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744375141394,9.73885315,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744375141694,6.18077315,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744375142192,5.829,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744375143584,1.27851,1565.3,1565.2,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744375143784,15.27936063,1565.3,1565.2,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744375143986,3.19633,1565.2,1564.8,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1744375144285,1.27882,1564.9,1564.8,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744375144486,7.45966467,1564.9,1564.8,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744375146592,6.18084467,1564.9,1564.8,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744375146791,7.45961467,1564.9,1564.8,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744375147488,7.46001545,1564.9,1564.8,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744375147694,1.27899,1564.7,1564.6,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744375147894,1.63123545,1564.7,1564.6,1.26592983]
["bitfinex-derivatives","ETHF0:USTF0",1744375148394,9.61583545,1564.7,1564.6,1.26592983]
["bitfinex-derivatives","ETHF0:USTF0",1744375149194,9.26359,1564.7,1564.6,1.26592983]
["bitfinex-derivatives","ETHF0:USTF0",1744375149381,9.61587903,1564.7,1564.6,1.26592983]
["bitfinex-derivatives","ETHF0:USTF0",1744375149586,8.33688903,1564.7,1564.6,1.26592983]
["bitfinex-derivatives","ETHF0:USTF0",1744375149888,5.83,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744375150191,6.18224602,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744375150388,7.46109602,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744375150688,15.37369602,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744375150986,15.37368452,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744375151186,1.27903,1564.6,1564.5,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744375151387,1.63126452,1564.6,1564.5,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744375151889,1.63120651,1564.6,1564.5,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744375152295,0.35217651,1564.6,1564.5,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744375152696,7.95477651,1564.6,1564.5,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744375153098,9.23379651,1564.6,1564.5,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744375153398,7.95477651,1564.6,1564.5,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744375153989,0.35217651,1564.6,1564.5,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744375154184,13.4326,1564.8,1564.4,10.86299]
["bitfinex-derivatives","ETHF0:USTF0",1744375154395,1.27905,1564.6,1564.4,10.86299]
["bitfinex-derivatives","ETHF0:USTF0",1744375154592,13.4326,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744375154791,1.27897,1564.7,1564.6,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744375154990,1.63116825,1564.7,1564.6,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744375155695,9.85794184,1564.7,1564.6,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744375157592,8.57897184,1564.7,1564.6,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744375157799,0.35227184,1564.7,1564.6,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744375158397,0.35227184,1564.7,1564.6,8.90755]
["bitfinex-derivatives","ETHF0:USTF0",1744375159994,7.10886,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744375160193,15.49082809,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744375160394,15.49082809,1564.8,1564.7,9.54504]
["bitfinex-derivatives","ETHF0:USTF0",1744375161095,1.27902,1564.7,1564.6,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1744375161403,9.66098809,1564.7,1564.6,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1744375161903,1.27902,1564.6,1564.5,9.54516]
["bitfinex-derivatives","ETHF0:USTF0",1744375162101,9.77454251,1564.6,1564.5,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1744375162605,1.27925,1564.4,1564.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744375162899,1.63177251,1564.4,1564.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744375163106,9.77477251,1564.4,1564.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744375163605,9.77469903,1564.4,1564.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744375165408,9.77464601,1564.4,1564.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744375169311,8.49539601,1564.4,1564.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744375169808,9.77457601,1564.4,1564.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744375171212,9.77466474,1564.4,1564.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744375172510,9.77489096,1564.4,1564.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744375173011,8.49571096,1564.4,1564.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744375173207,0.35271096,1564.4,1564.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744375173412,0.00956968,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744375173613,0.36244281,1564.5,1564.4,9.53868]
["bitfinex-derivatives","ETHF0:USTF0",1744375173808,0.36244281,1564.5,1564.4,19.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744375174014,0.00956968,1564.5,1564.4,22.49188]
["bitfinex-derivatives","ETHF0:USTF0",1744375174216,0.36260833,1564.5,1564.4,22.49188]
["bitfinex-derivatives","ETHF0:USTF0",1744375174413,0.00956968,1564.5,1564.4,22.49188]
["bitfinex-derivatives","ETHF0:USTF0",1744375175512,0.36266943,1564.5,1564.4,4.48698]
["bitfinex-derivatives","ETHF0:USTF0",1744375175709,0.36266943,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744375176112,0.36269077,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744375176809,0.36269077,1564.5,1564.4,9.54298]
["bitfinex-derivatives","ETHF0:USTF0",1744375177114,9.71619077,1564.5,1564.4,9.54298]
["bitfinex-derivatives","ETHF0:USTF0",1744375177316,8.43709077,1564.5,1564.4,9.54298]
["bitfinex-derivatives","ETHF0:USTF0",1744375177712,14.26609077,1564.5,1564.4,9.54298]
["bitfinex-derivatives","ETHF0:USTF0",1744375177917,14.26615354,1564.5,1564.4,9.54298]
["bitfinex-derivatives","ETHF0:USTF0",1744375178117,15.54525354,1564.5,1564.4,9.54298]
["bitfinex-derivatives","ETHF0:USTF0",1744375179116,14.26615354,1564.5,1564.4,9.54298]
["bitfinex-derivatives","ETHF0:USTF0",1744375179715,15.54525354,1564.5,1564.4,9.54298]
["bitfinex-derivatives","ETHF0:USTF0",1744375179916,14.26615354,1564.5,1564.4,9.54298]
["bitfinex-derivatives","ETHF0:USTF0",1744375180722,14.26615354,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744375182325,15.54525354,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744375183226,15.5453324,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744375184931,15.54535132,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744375186728,1.27939,1564.2,1564.1,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744375186928,1.63267164,1564.2,1564.1,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744375187227,1.27951,1564.0,1563.9,25.97594796]
["bitfinex-derivatives","ETHF0:USTF0",1744375187428,1.63279164,1564.0,1563.9,25.97594796]
["bitfinex-derivatives","ETHF0:USTF0",1744375187927,7.98658164,1564.0,1563.9,25.97594796]
["bitfinex-derivatives","ETHF0:USTF0",1744375188426,0.35328164,1564.0,1563.9,25.97594796]
["bitfinex-derivatives","ETHF0:USTF0",1744375188726,7.10041,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744375188930,7.45369186,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744375189428,1.27949,1564.1,1564.0,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744375189626,1.63277186,1564.1,1564.0,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744375189928,9.32717186,1564.1,1564.0,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744375190329,4.9216,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375190529,0.35322951,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375190832,0.35322951,1564.3,1564.2,9.12835]
["bitfinex-derivatives","ETHF0:USTF0",1744375191129,1.63248951,1564.3,1564.2,9.12835]
["bitfinex-derivatives","ETHF0:USTF0",1744375191331,9.32688951,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375191833,14.29153872,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375192331,19.45363872,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375192633,1.27943,1564.2,1564.1,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1744375192934,10.07995951,1564.2,1564.1,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1744375193531,1.27948,1564.1,1564.0,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744375193727,7.45370951,1564.1,1564.0,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744375194030,14.62157908,1564.1,1564.0,9.09263]
["bitfinex-derivatives","ETHF0:USTF0",1744375195040,6.17427908,1564.1,1564.0,9.09263]
["bitfinex-derivatives","ETHF0:USTF0",1744375195233,7.45370908,1564.1,1564.0,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744375195932,15.63320908,1564.1,1564.0,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744375197531,15.63308954,1564.1,1564.0,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744375198734,14.35365954,1564.1,1564.0,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744375199030,15.63308954,1564.1,1564.0,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744375199232,15.63296215,1564.1,1564.0,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744375203338,8.53253215,1564.1,1564.0,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744375203537,8.53253215,1564.1,1564.0,4.48723]
["bitfinex-derivatives","ETHF0:USTF0",1744375203740,8.53253215,1564.1,1564.0,12.44323]
["bitfinex-derivatives","ETHF0:USTF0",1744375203936,9.8118104,1564.1,1564.0,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744375204240,1.27967,1563.9,1563.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744375204435,18.48881,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375204738,18.84174618,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375205739,13.01983024,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375205939,18.84183024,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375206337,15.63403024,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375206842,1.27959,1564.0,1563.9,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1744375207135,9.80281024,1564.0,1563.9,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1744375207640,9.80280164,1564.0,1563.9,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1744375207837,1.27967,1563.9,1563.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744375208039,6.83428164,1563.9,1563.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744375208340,5.55461164,1563.9,1563.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744375208538,6.83420164,1563.9,1563.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744375209244,14.81120164,1563.9,1563.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744375210345,1.27975,1563.8,1563.7,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1744375210536,15.74686164,1563.8,1563.7,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1744375211044,15.74686164,1563.8,1563.6,21.33284883]
["bitfinex-derivatives","ETHF0:USTF0",1744375211242,15.74686164,1563.8,1563.6,9.86874883]
["bitfinex-derivatives","ETHF0:USTF0",1744375211243,9.92486164,1563.7,1563.6,9.86874883]
["bitfinex-derivatives","ETHF0:USTF0",1744375211940,9.92490771,1563.7,1563.6,9.86874883]
["bitfinex-derivatives","ETHF0:USTF0",1744375212243,9.92490771,1563.7,1563.6,11.14858883]
["bitfinex-derivatives","ETHF0:USTF0",1744375212444,8.64515771,1563.7,1563.6,11.14858883]
["bitfinex-derivatives","ETHF0:USTF0",1744375212638,8.64515771,1563.7,1563.6,19.40488883]
["bitfinex-derivatives","ETHF0:USTF0",1744375212839,9.57185,1563.7,1563.6,11.14858883]
["bitfinex-derivatives","ETHF0:USTF0",1744375213041,9.92478517,1563.7,1563.6,11.14858883]
["bitfinex-derivatives","ETHF0:USTF0",1744375213342,9.92478517,1563.7,1563.6,9.86874883]
["bitfinex-derivatives","ETHF0:USTF0",1744375213546,9.92478517,1563.7,1563.6,11.14858883]
["bitfinex-derivatives","ETHF0:USTF0",1744375213735,9.92478517,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744375213933,9.92478517,1563.7,1563.4,21.47245883]
["bitfinex-derivatives","ETHF0:USTF0",1744375214147,1.63282517,1563.6,1563.5,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744375214744,1.27992,1563.5,1563.4,9.86874883]
["bitfinex-derivatives","ETHF0:USTF0",1744375214950,17.3881452,1563.5,1563.4,9.86874883]
["bitfinex-derivatives","ETHF0:USTF0",1744375215138,25.6937452,1563.5,1563.4,9.86874883]
["bitfinex-derivatives","ETHF0:USTF0",1744375215445,20.8724452,1563.5,1563.4,9.86874883]
["bitfinex-derivatives","ETHF0:USTF0",1744375216450,20.87224232,1563.5,1563.4,11.14874883]
["bitfinex-derivatives","ETHF0:USTF0",1744375217047,20.86024232,1563.5,1563.4,11.14874883]
["bitfinex-derivatives","ETHF0:USTF0",1744375217439,20.86024232,1563.5,1563.4,9.86874883]
["bitfinex-derivatives","ETHF0:USTF0",1744375217652,20.86024232,1563.5,1563.4,11.14874883]
["bitfinex-derivatives","ETHF0:USTF0",1744375217847,15.04924232,1563.5,1563.4,11.14874883]
["bitfinex-derivatives","ETHF0:USTF0",1744375218056,20.86024232,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744375218256,20.86024232,1563.5,1563.3,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1744375218257,1.28004,1563.4,1563.3,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1744375218451,8.3414974,1563.4,1563.3,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1744375219352,15.43334124,1563.4,1563.3,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1744375219550,1.28008,1563.3,1563.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744375219851,9.47572124,1563.3,1563.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744375220052,9.47577654,1563.3,1563.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744375221454,0.35249654,1563.3,1563.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744375221853,0.35249654,1563.3,1563.2,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744375222053,5.812,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744375222253,3.2078,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744375222557,3.56008419,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744375222750,0.35228419,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744375222949,1.63212419,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744375223152,1.28006,1563.4,1563.2,3.20041]
["bitfinex-derivatives","ETHF0:USTF0",1744375223347,1.28009,1563.4,1563.3,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744375223555,1.63245112,1563.4,1563.3,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744375223752,14.94905112,1563.4,1563.3,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744375224060,13.66896112,1563.4,1563.3,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744375224460,0.35236112,1563.4,1563.3,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744375225360,0.35236112,1563.4,1563.3,9.79675]
["bitfinex-derivatives","ETHF0:USTF0",1744375225756,9.83011889,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744375226260,18.40321889,1563.7,1563.6,9.96904]
["bitfinex-derivatives","ETHF0:USTF0",1744375227056,13.43856968,1563.7,1563.6,9.96904]
["bitfinex-derivatives","ETHF0:USTF0",1744375227362,14.71831968,1563.7,1563.6,9.96904]
["bitfinex-derivatives","ETHF0:USTF0",1744375227656,14.71831968,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744375228058,13.43856968,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744375228360,13.43856968,1563.7,1563.6,9.96904]
["bitfinex-derivatives","ETHF0:USTF0",1744375229059,0.00956968,1563.7,1563.6,14.96904]
["bitfinex-derivatives","ETHF0:USTF0",1744375229256,4.96464921,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744375229861,12.91814921,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744375230052,14.19765921,1564.0,1563.9,9.53439]
["bitfinex-derivatives","ETHF0:USTF0",1744375230247,4.96464921,1564.0,1563.9,9.53439]
["bitfinex-derivatives","ETHF0:USTF0",1744375231058,12.92771889,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375231262,14.20714889,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375231962,12.92771889,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375233061,4.97421889,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375234469,4.97421889,1564.1,1564.0,9.76261]
["bitfinex-derivatives","ETHF0:USTF0",1744375234964,0.00956968,1564.1,1564.0,14.65771]
["bitfinex-derivatives","ETHF0:USTF0",1744375235465,5.812,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375235868,5.812,1564.3,1564.2,6.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375236065,5.812,1564.3,1564.2,19.31885]
["bitfinex-derivatives","ETHF0:USTF0",1744375236268,8.0527,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744375237172,17.64523316,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744375237465,26.97695316,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744375237766,27.31631418,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744375237966,26.03729418,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744375238466,12.43333316,1564.6,1564.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744375239267,12.43333316,1564.6,1564.5,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744375239471,0.00956968,1564.6,1564.5,14.25]
["bitfinex-derivatives","ETHF0:USTF0",1744375240170,0.00956968,1564.6,1564.5,14.75516603]
["bitfinex-derivatives","ETHF0:USTF0",1744375241571,18.75316348,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744375241572,17.47446348,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744375241775,12.42376348,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744375242072,13.70245348,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744375242275,22.22355348,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744375242570,1.27877,1564.9,1564.8,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375242770,9.79987,1564.9,1564.8,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375243865,15.13787749,1564.9,1564.8,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375244876,19.89067749,1564.9,1564.8,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375245075,14.55267,1564.9,1564.8,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375246367,14.55267,1564.9,1564.8,1.28841968]
["bitfinex-derivatives","ETHF0:USTF0",1744375246567,14.55267,1564.9,1564.8,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375247072,14.55267,1564.9,1564.8,1.28841968]
["bitfinex-derivatives","ETHF0:USTF0",1744375247374,14.55267,1564.9,1564.8,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375249371,14.55267,1564.9,1564.8,1.28841968]
["bitfinex-derivatives","ETHF0:USTF0",1744375249975,14.55267,1564.9,1564.8,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375250668,14.89090134,1564.9,1564.8,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375250975,1.2791,1564.5,1564.4,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744375251177,1.2791,1564.5,1564.2,6.40614]
["bitfinex-derivatives","ETHF0:USTF0",1744375251178,1.27923,1564.4,1564.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744375251371,19.94703,1564.4,1564.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744375251669,1.27926,1564.3,1564.2,13.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744375251870,9.80266,1564.3,1564.2,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744375252468,9.80266,1564.3,1564.1,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375252469,1.27935,1564.2,1564.1,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375253074,10.29097157,1564.2,1564.1,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375253768,10.29097157,1564.2,1564.1,1.28899968]
["bitfinex-derivatives","ETHF0:USTF0",1744375253973,10.29110603,1564.2,1564.1,1.28899968]
["bitfinex-derivatives","ETHF0:USTF0",1744375254271,9.01175603,1564.2,1564.1,1.28899968]
["bitfinex-derivatives","ETHF0:USTF0",1744375254470,9.95225,1564.2,1564.1,1.28899968]
["bitfinex-derivatives","ETHF0:USTF0",1744375255173,9.95225,1564.2,1564.1,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375255378,10.29128936,1564.2,1564.1,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375256369,9.01193936,1564.2,1564.1,1.28899968]
["bitfinex-derivatives","ETHF0:USTF0",1744375256575,8.6729,1564.2,1564.1,1.28899968]
["bitfinex-derivatives","ETHF0:USTF0",1744375256772,5.80356968,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375256973,5.80356968,1564.3,1564.2,9.86725]
["bitfinex-derivatives","ETHF0:USTF0",1744375258378,5.80356968,1564.3,1564.2,14.86725]
["bitfinex-derivatives","ETHF0:USTF0",1744375258679,5.80356968,1564.3,1564.2,9.86725]
["bitfinex-derivatives","ETHF0:USTF0",1744375259175,0.00956968,1564.3,1564.2,9.86725]
["bitfinex-derivatives","ETHF0:USTF0",1744375259376,8.79426968,1564.3,1564.2,9.86725]
["bitfinex-derivatives","ETHF0:USTF0",1744375263278,0.00956968,1564.3,1564.2,13.07505]
["bitfinex-derivatives","ETHF0:USTF0",1744375263481,0.00956968,1564.3,1564.2,17.84375]
["bitfinex-derivatives","ETHF0:USTF0",1744375263977,0.00956968,1564.3,1564.2,14.63595]
["bitfinex-derivatives","ETHF0:USTF0",1744375264477,0.00956968,1564.3,1564.2,9.86725]
["bitfinex-derivatives","ETHF0:USTF0",1744375264872,0.00956968,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375265277,4.49662968,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375265478,9.91377658,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375265773,14.40084144,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375265978,20.19484144,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375266381,18.91558144,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375266588,20.19484144,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375267582,1.27935,1564.2,1564.1,1.28897968]
["bitfinex-derivatives","ETHF0:USTF0",1744375267787,9.66766176,1564.2,1564.1,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375268684,14.66766176,1564.2,1564.1,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375268883,16.58675176,1564.2,1563.9,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744375269086,1.27964,1563.9,1563.8,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1744375269287,7.41450101,1563.9,1563.8,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1744375269686,1.27975,1563.8,1563.7,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744375269884,20.30841101,1563.8,1563.7,1.28928968]
["bitfinex-derivatives","ETHF0:USTF0",1744375270078,20.30841101,1563.8,1563.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375270275,25.30841101,1563.8,1563.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375270880,25.94841101,1563.8,1563.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744375271282,1.27984,1563.6,1563.5,9.86874883]
["bitfinex-derivatives","ETHF0:USTF0",1744375271484,10.62250101,1563.6,1563.5,9.86874883]
["bitfinex-derivatives","ETHF0:USTF0",1744375271786,15.62250101,1563.6,1563.5,9.86874883]
["bitfinex-derivatives","ETHF0:USTF0",1744375272186,1.27992,1563.5,1563.4,14.82764913]
["bitfinex-derivatives","ETHF0:USTF0",1744375272385,1.28,1563.4,1563.3,18.38448884]
["bitfinex-derivatives","ETHF0:USTF0",1744375272682,1.28016,1563.2,1563.1,24.80878511]
["bitfinex-derivatives","ETHF0:USTF0",1744375272887,10.62270724,1563.2,1563.1,24.80878511]
["bitfinex-derivatives","ETHF0:USTF0",1744375273086,15.62270724,1563.2,1563.1,24.80878511]
["bitfinex-derivatives","ETHF0:USTF0",1744375273286,16.26270724,1563.2,1563.1,24.80878511]
["bitfinex-derivatives","ETHF0:USTF0",1744375273482,11.26270724,1563.2,1563.1,24.80878511]
["bitfinex-derivatives","ETHF0:USTF0",1744375273683,16.26270724,1563.2,1563.1,24.80878511]
["bitfinex-derivatives","ETHF0:USTF0",1744375274394,1.28033,1563.0,1562.9,18.3770182]
["bitfinex-derivatives","ETHF0:USTF0",1744375274581,3.54655196,1563.0,1562.8,22.99016028]
["bitfinex-derivatives","ETHF0:USTF0",1744375274783,1.28057,1562.7,1562.6,28.83603104]
["bitfinex-derivatives","ETHF0:USTF0",1744375274982,93.48412196,1562.7,1562.6,28.83603104]
["bitfinex-derivatives","ETHF0:USTF0",1744375275183,98.48412196,1562.7,1562.6,28.83603104]
["bitfinex-derivatives","ETHF0:USTF0",1744375275590,98.48412196,1562.7,1562.6,27.39564104]
["bitfinex-derivatives","ETHF0:USTF0",1744375275790,98.48412196,1562.7,1562.6,25.27987104]
["bitfinex-derivatives","ETHF0:USTF0",1744375275992,98.48412196,1562.7,1562.6,23.86252104]
["bitfinex-derivatives","ETHF0:USTF0",1744375276494,98.48294729,1562.7,1562.6,23.86252104]
["bitfinex-derivatives","ETHF0:USTF0",1744375276693,99.26594729,1562.7,1562.6,23.86252104]
["bitfinex-derivatives","ETHF0:USTF0",1744375276893,99.26594729,1562.7,1562.6,32.03272104]
["bitfinex-derivatives","ETHF0:USTF0",1744375277187,98.92837,1562.7,1562.6,32.03272104]
["bitfinex-derivatives","ETHF0:USTF0",1744375277394,98.92837,1562.7,1562.6,23.86252104]
["bitfinex-derivatives","ETHF0:USTF0",1744375277690,98.92837,1562.7,1562.4,1.28081]
["bitfinex-derivatives","ETHF0:USTF0",1744375277691,1.28078,1562.5,1562.4,1.28081]
["bitfinex-derivatives","ETHF0:USTF0",1744375277891,4.48858,1562.5,1562.4,10.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744375278291,3.2078,1562.5,1562.4,10.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744375278694,4.48854,1562.5,1562.4,10.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744375279498,3.2078,1562.5,1562.4,10.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744375280287,8.9918,1562.5,1562.4,10.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744375280494,3.2078,1562.5,1562.4,10.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744375280696,8.9918,1562.5,1562.4,10.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744375281396,3.2078,1562.5,1562.4,10.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744375281598,8.9918,1562.5,1562.4,10.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744375282299,0.00956968,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744375282599,7.07422968,1562.6,1562.5,11.05814]
["bitfinex-derivatives","ETHF0:USTF0",1744375282800,5.79356968,1562.6,1562.5,11.05814]
["bitfinex-derivatives","ETHF0:USTF0",1744375284197,7.07422968,1562.6,1562.5,11.05814]
["bitfinex-derivatives","ETHF0:USTF0",1744375285797,5.79356968,1562.6,1562.5,11.05814]
["bitfinex-derivatives","ETHF0:USTF0",1744375286400,7.07422968,1562.6,1562.5,11.05814]
["bitfinex-derivatives","ETHF0:USTF0",1744375287003,7.07422968,1562.6,1562.5,9.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744375287298,1.28098,1562.3,1562.2,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744375287499,1.28098,1562.3,1562.0,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1744375287500,5.785,1562.3,1561.9,9.9955]
["bitfinex-derivatives","ETHF0:USTF0",1744375287697,1.28115,1562.0,1561.9,9.9955]
["bitfinex-derivatives","ETHF0:USTF0",1744375287994,5.785,1562.0,1561.9,11.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744375288397,5.785,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744375288594,1.28074,1562.5,1562.4,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744375288803,1.28088,1562.4,1562.3,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1744375289003,7.07527968,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744375290109,7.07527968,1562.6,1562.5,9.59764]
["bitfinex-derivatives","ETHF0:USTF0",1744375290308,7.07527968,1562.6,1562.5,8.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744375290806,1.28099,1562.3,1562.2,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1744375291007,7.06599,1562.3,1562.2,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1744375291193,5.785,1562.3,1562.2,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1744375291795,3.21736968,1562.6,1562.1,11.40921]
["bitfinex-derivatives","ETHF0:USTF0",1744375291999,7.07522968,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744375292197,1.28078,1562.5,1562.4,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744375292401,1.28078,1562.5,1562.4,14.77365]
["bitfinex-derivatives","ETHF0:USTF0",1744375292602,7.07528968,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744375292807,7.07528968,1562.6,1562.5,13.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744375292808,10.28308968,1562.6,1562.5,13.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744375294011,18.55388968,1562.6,1562.5,13.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744375294212,19.19388968,1562.6,1562.5,8.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744375294409,1.28074,1562.5,1562.4,13.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744375294605,1.28074,1562.5,1562.4,15.11322]
["bitfinex-derivatives","ETHF0:USTF0",1744375296208,4.49809968,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744375296414,0.00956968,1562.6,1562.5,9.81434]
["bitfinex-derivatives","ETHF0:USTF0",1744375296912,1.29022968,1562.6,1562.5,9.81434]
["bitfinex-derivatives","ETHF0:USTF0",1744375298012,1.29022968,1562.6,1562.5,0.20874948]
["bitfinex-derivatives","ETHF0:USTF0",1744375298310,1.29022968,1562.6,1562.5,1.48948948]
["bitfinex-derivatives","ETHF0:USTF0",1744375299112,1.63007364,1562.6,1562.5,1.48948948]
["bitfinex-derivatives","ETHF0:USTF0",1744375299614,0.34941651,1562.6,1562.5,1.48948948]
["bitfinex-derivatives","ETHF0:USTF0",1744375300817,1.63007651,1562.6,1562.5,1.48948948]
["bitfinex-derivatives","ETHF0:USTF0",1744375301213,1.63099237,1562.6,1562.5,1.48948948]
["bitfinex-derivatives","ETHF0:USTF0",1744375301913,1.63099237,1562.6,1562.5,0.20874948]
["bitfinex-derivatives","ETHF0:USTF0",1744375302117,4.83879237,1562.6,1562.5,0.20874948]
["bitfinex-derivatives","ETHF0:USTF0",1744375302618,1.28074,1562.5,1562.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744375302815,16.15510269,1562.5,1562.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744375303011,7.40780854,1562.5,1562.4,6.45682]
["bitfinex-derivatives","ETHF0:USTF0",1744375304713,7.06674,1562.5,1562.4,6.45682]
["bitfinex-derivatives","ETHF0:USTF0",1744375305016,7.40797236,1562.5,1562.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744375305215,15.83887236,1562.5,1562.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744375305518,15.83887236,1562.5,1562.4,6.45682]
["bitfinex-derivatives","ETHF0:USTF0",1744375305816,1.28082,1562.4,1562.3,9.82007]
["bitfinex-derivatives","ETHF0:USTF0",1744375306018,10.05295236,1562.4,1562.3,9.82007]
["bitfinex-derivatives","ETHF0:USTF0",1744375306214,0.34123236,1562.4,1562.3,9.82007]
["bitfinex-derivatives","ETHF0:USTF0",1744375307019,0.34123236,1562.4,1562.3,14.82007]
["bitfinex-derivatives","ETHF0:USTF0",1744375307719,0.34123236,1562.4,1562.3,9.82007]
["bitfinex-derivatives","ETHF0:USTF0",1744375307919,0.34123236,1562.4,1562.3,13.02787]
["bitfinex-derivatives","ETHF0:USTF0",1744375308515,0.00956968,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744375308721,0.35091599,1562.6,1562.5,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1744375308924,0.35091599,1562.6,1562.5,14.73444]
["bitfinex-derivatives","ETHF0:USTF0",1744375310221,0.35074472,1562.6,1562.5,17.94224]
["bitfinex-derivatives","ETHF0:USTF0",1744375310521,0.00956968,1562.6,1562.5,17.94224]
["bitfinex-derivatives","ETHF0:USTF0",1744375311024,0.35073342,1562.6,1562.5,17.94224]
["bitfinex-derivatives","ETHF0:USTF0",1744375311220,0.00956968,1562.6,1562.5,12.94224]
["bitfinex-derivatives","ETHF0:USTF0",1744375311415,0.35069782,1562.6,1562.5,12.94224]
["bitfinex-derivatives","ETHF0:USTF0",1744375312218,0.35069782,1562.6,1562.5,9.73444]
["bitfinex-derivatives","ETHF0:USTF0",1744375312419,1.63135782,1562.6,1562.5,9.73444]
["bitfinex-derivatives","ETHF0:USTF0",1744375313523,9.59155782,1562.6,1562.5,9.73444]
["bitfinex-derivatives","ETHF0:USTF0",1744375313719,1.28082,1562.4,1562.3,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744375313921,1.62194814,1562.4,1562.3,9.49666]
["bitfinex-derivatives","ETHF0:USTF0",1744375314222,0.34112814,1562.4,1562.3,9.49666]
["bitfinex-derivatives","ETHF0:USTF0",1744375314822,1.62194814,1562.4,1562.3,9.49666]
["bitfinex-derivatives","ETHF0:USTF0",1744375315327,1.2809,1562.3,1562.2,11.22742]
["bitfinex-derivatives","ETHF0:USTF0",1744375315514,9.71102814,1562.3,1562.2,19.44322]
["bitfinex-derivatives","ETHF0:USTF0",1744375317130,9.71102814,1562.3,1562.2,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744375317428,1.28098,1562.2,1562.1,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1744375317627,9.70480666,1562.2,1562.1,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1744375317829,8.42382666,1562.2,1562.1,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1744375318027,1.29030968,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744375318329,9.714231,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744375318927,8.433491,1562.6,1562.4,13.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744375319229,0.34122132,1562.5,1562.4,14.65557]
["bitfinex-derivatives","ETHF0:USTF0",1744375319428,1.62196132,1562.5,1562.4,14.65557]
["bitfinex-derivatives","ETHF0:USTF0",1744375319833,0.34122132,1562.5,1562.4,14.65557]
["bitfinex-derivatives","ETHF0:USTF0",1744375320334,12.82324702,1562.5,1562.4,14.65557]
["bitfinex-derivatives","ETHF0:USTF0",1744375320825,12.82324702,1562.5,1562.4,19.65557]
["bitfinex-derivatives","ETHF0:USTF0",1744375321029,12.4820257,1562.5,1562.4,19.65557]
["bitfinex-derivatives","ETHF0:USTF0",1744375322830,12.4820257,1562.5,1562.4,14.65557]
["bitfinex-derivatives","ETHF0:USTF0",1744375323226,12.8231528,1562.5,1562.4,14.65557]
["bitfinex-derivatives","ETHF0:USTF0",1744375323637,12.4820257,1562.5,1562.4,14.65557]
["bitfinex-derivatives","ETHF0:USTF0",1744375324242,0.00956968,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744375324442,0.00956968,1562.6,1562.5,12.86314]
["bitfinex-derivatives","ETHF0:USTF0",1744375325535,0.00956968,1562.6,1562.5,17.86314]
["bitfinex-derivatives","ETHF0:USTF0",1744375328645,0.00956968,1562.6,1562.5,12.86314]
["bitfinex-derivatives","ETHF0:USTF0",1744375332549,9.68e-06,1562.6,1562.5,12.86314]
["bitfinex-derivatives","ETHF0:USTF0",1744375333444,9.68e-06,1562.6,1562.5,23.63114]
["bitfinex-derivatives","ETHF0:USTF0",1744375333751,6.14901491,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744375334048,2.71471491,1563.0,1562.9,4.48821]
["bitfinex-derivatives","ETHF0:USTF0",1744375334249,2.71471491,1563.0,1562.9,22.47791]
["bitfinex-derivatives","ETHF0:USTF0",1744375334450,2.71471491,1563.0,1562.9,17.47791]
["bitfinex-derivatives","ETHF0:USTF0",1744375334840,2.71471491,1563.0,1562.9,14.27011]
["bitfinex-derivatives","ETHF0:USTF0",1744375335042,10.89991491,1563.0,1562.9,6.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744375335243,8.52553111,1563.0,1562.9,6.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744375336056,8.52553111,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744375336356,14.80586111,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744375336748,13.52553111,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744375337351,13.52553111,1563.0,1562.8,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744375337559,9.80600392,1562.9,1562.8,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744375337757,1.28051,1562.8,1562.7,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744375338048,9.46567,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744375338248,0.34042732,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744375338849,0.34042732,1562.9,1562.8,1.29299357]
["bitfinex-derivatives","ETHF0:USTF0",1744375339246,7.03039,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744375339456,7.3707719,1563.0,1562.9,0.01661429]
["bitfinex-derivatives","ETHF0:USTF0",1744375339752,12.3707719,1563.0,1562.9,1.29702429]
["bitfinex-derivatives","ETHF0:USTF0",1744375340551,12.3707719,1563.0,1562.9,0.01661429]
["bitfinex-derivatives","ETHF0:USTF0",1744375340750,12.3707719,1563.0,1562.9,1.29702429]
["bitfinex-derivatives","ETHF0:USTF0",1744375341147,6.0903819,1563.0,1562.9,1.29702429]
["bitfinex-derivatives","ETHF0:USTF0",1744375341850,6.0903819,1563.0,1562.9,9.17762429]
["bitfinex-derivatives","ETHF0:USTF0",1744375342047,3.21740061,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744375342242,3.55766751,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744375342445,3.21740061,1563.1,1563.0,9.17754429]
["bitfinex-derivatives","ETHF0:USTF0",1744375343351,0.00960061,1563.1,1563.0,12.38534429]
["bitfinex-derivatives","ETHF0:USTF0",1744375343552,6.1e-07,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375343753,6.1e-07,1563.2,1563.1,9.16085]
["bitfinex-derivatives","ETHF0:USTF0",1744375343952,6.1e-07,1563.2,1563.1,14.16085]
["bitfinex-derivatives","ETHF0:USTF0",1744375344660,9.3443457,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744375344863,6.6606957,1563.4,1563.3,4.99958283]
["bitfinex-derivatives","ETHF0:USTF0",1744375345158,6.6606957,1563.4,1563.2,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375345159,8.28066884,1563.4,1563.2,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375345351,6.6606957,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744375345551,6.6606957,1563.4,1563.3,1.29669429]
["bitfinex-derivatives","ETHF0:USTF0",1744375345960,6.6606957,1563.4,1563.3,4.50449429]
["bitfinex-derivatives","ETHF0:USTF0",1744375346655,6.6606957,1563.4,1563.3,1.29669429]
["bitfinex-derivatives","ETHF0:USTF0",1744375346856,7.9406957,1563.4,1563.3,0.01661429]
["bitfinex-derivatives","ETHF0:USTF0",1744375347062,6.04,1563.4,1563.3,0.01661429]
["bitfinex-derivatives","ETHF0:USTF0",1744375347263,11.04,1563.4,1563.3,0.01661429]
["bitfinex-derivatives","ETHF0:USTF0",1744375347458,0.00960061,1563.5,1563.3,0.01661429]
["bitfinex-derivatives","ETHF0:USTF0",1744375347662,0.00960061,1563.5,1563.4,1.29661429]
["bitfinex-derivatives","ETHF0:USTF0",1744375348356,0.00960061,1563.5,1563.4,14.73941429]
["bitfinex-derivatives","ETHF0:USTF0",1744375348860,0.00960061,1563.5,1563.4,19.70071429]
["bitfinex-derivatives","ETHF0:USTF0",1744375350462,10.509,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744375350760,4.76,1563.8,1563.7,1.29636429]
["bitfinex-derivatives","ETHF0:USTF0",1744375352154,0.00960061,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744375352565,0.00960061,1563.9,1563.8,9.75107]
["bitfinex-derivatives","ETHF0:USTF0",1744375352759,0.00960061,1563.9,1563.8,9.76768429]
["bitfinex-derivatives","ETHF0:USTF0",1744375353058,0.00960061,1563.9,1563.8,1.29628429]
["bitfinex-derivatives","ETHF0:USTF0",1744375353462,8.27140061,1563.9,1563.8,1.29628429]
["bitfinex-derivatives","ETHF0:USTF0",1744375353860,9.55099061,1563.9,1563.8,0.01661429]
["bitfinex-derivatives","ETHF0:USTF0",1744375354062,19.73849061,1563.9,1563.8,0.01661429]
["bitfinex-derivatives","ETHF0:USTF0",1744375354252,3.19931,1563.8,1563.2,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375354451,3.2078,1563.6,1563.3,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744375354667,1.28,1563.4,1563.3,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744375355158,1.28008,1563.3,1563.2,1.28972061]
["bitfinex-derivatives","ETHF0:USTF0",1744375355367,4.48788,1563.3,1563.2,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375355565,3.2078,1563.3,1563.2,1.28976061]
["bitfinex-derivatives","ETHF0:USTF0",1744375355867,8.2618,1563.3,1563.2,1.28976061]
["bitfinex-derivatives","ETHF0:USTF0",1744375356167,9.54188,1563.3,1563.2,1.28976061]
["bitfinex-derivatives","ETHF0:USTF0",1744375356771,12.74968,1563.3,1563.2,1.28976061]
["bitfinex-derivatives","ETHF0:USTF0",1744375357166,11.4696,1563.3,1563.2,1.28976061]
["bitfinex-derivatives","ETHF0:USTF0",1744375357465,12.74968,1563.3,1563.2,1.28976061]
["bitfinex-derivatives","ETHF0:USTF0",1744375357669,17.91308,1563.3,1563.2,1.28976061]
["bitfinex-derivatives","ETHF0:USTF0",1744375358060,14.70528,1563.3,1563.2,1.28976061]
["bitfinex-derivatives","ETHF0:USTF0",1744375358260,13.4252,1563.3,1563.2,1.28976061]
["bitfinex-derivatives","ETHF0:USTF0",1744375359268,14.70528,1563.3,1563.2,1.28976061]
["bitfinex-derivatives","ETHF0:USTF0",1744375359861,14.70528,1563.3,1563.2,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375360078,14.70528,1563.3,1563.2,1.28976061]
["bitfinex-derivatives","ETHF0:USTF0",1744375360272,22.91308,1563.3,1563.2,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375360465,28.66108,1563.3,1563.2,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375364375,1.28041,1562.9,1562.8,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1744375364967,6.01311,1562.9,1562.8,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1744375365167,14.68551,1562.9,1562.8,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1744375365473,8.9568,1563.0,1562.7,11.70550061]
["bitfinex-derivatives","ETHF0:USTF0",1744375365666,0.00960061,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744375366372,0.00960061,1563.0,1562.9,4.48821]
["bitfinex-derivatives","ETHF0:USTF0",1744375366677,0.00960061,1563.0,1562.9,9.48821]
["bitfinex-derivatives","ETHF0:USTF0",1744375367177,0.00960061,1563.0,1562.9,18.20371]
["bitfinex-derivatives","ETHF0:USTF0",1744375367363,1.28001,1563.4,1563.3,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744375367970,17.65819244,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744375368269,12.51629244,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744375368676,12.51629244,1563.5,1563.4,19.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744375370182,12.51629244,1563.5,1563.4,24.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744375370476,9.04761316,1563.5,1563.4,29.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744375370778,0.00960061,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744375371181,8.06120061,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744375371374,8.06120061,1563.6,1563.5,9.37812]
["bitfinex-derivatives","ETHF0:USTF0",1744375371685,8.06120061,1563.6,1563.4,9.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744375371686,9.34104061,1563.6,1563.4,11.14934]
["bitfinex-derivatives","ETHF0:USTF0",1744375371881,9.34104061,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744375372378,8.06120061,1563.6,1563.4,6.35626]
["bitfinex-derivatives","ETHF0:USTF0",1744375372576,1.27992,1563.5,1563.3,9.87502]
["bitfinex-derivatives","ETHF0:USTF0",1744375372775,1.28,1563.4,1563.2,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744375373071,1.28008,1563.3,1563.0,8.35611]
["bitfinex-derivatives","ETHF0:USTF0",1744375373279,8.7001,1563.2,1563.1,9.87525]
["bitfinex-derivatives","ETHF0:USTF0",1744375373982,8.7001,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375374985,9.98033,1563.2,1563.0,14.79266]
["bitfinex-derivatives","ETHF0:USTF0",1744375375976,9.98033,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375375977,9.98026,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375376786,9.98026,1563.2,1563.0,14.79266]
["bitfinex-derivatives","ETHF0:USTF0",1744375376986,9.98026,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375377587,1.28025,1563.1,1563.0,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1744375378087,15.10838,1563.2,1562.8,12.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744375378287,1.28038,1563.0,1562.9,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744375378787,9.35967,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744375379288,1.28033,1563.0,1562.9,9.37024]
["bitfinex-derivatives","ETHF0:USTF0",1744375379682,9.3597,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744375379980,8.0794,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744375380883,5.95617599,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744375381080,7.33793927,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744375381276,7.33793927,1563.5,1563.4,10.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744375381586,7.33793927,1563.5,1563.4,15.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744375381981,7.33793927,1563.5,1563.4,10.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744375382487,7.33793927,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744375384289,0.00960061,1563.6,1563.3,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744375384480,1.27993,1563.5,1563.4,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1744375384788,3.2078,1563.5,1563.2,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1744375384990,4.48777,1563.5,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744375385176,1.27999,1563.5,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744375385377,1.27992,1563.5,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744375385587,1.28948061,1563.6,1563.4,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1744375385788,1.28950061,1563.6,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744375385988,1.27995,1563.5,1563.3,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744375386181,0.00960061,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744375387778,1.28001,1563.4,1563.3,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744375388488,1.28009,1563.3,1563.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744375389989,3.19984,1563.5,1563.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744375389990,1.27999,1563.5,1563.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744375390488,1.28003,1563.4,1563.3,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744375390887,1.28008,1563.3,1563.2,19.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744375391192,9.58940061,1563.6,1563.2,10.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744375391382,1.28,1563.5,1563.4,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744375391582,1.28004,1563.4,1563.3,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744375393193,1.27996,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744375393384,1.91996,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744375393587,6.27996,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744375393786,1.27996,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744375393987,8.94940061,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744375395094,5.74160061,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744375395890,0.00960061,1563.6,1563.5,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744375396091,3.2078,1564.2,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375396291,4.47416983,1564.2,1563.8,9.60614]
["bitfinex-derivatives","ETHF0:USTF0",1744375396489,4.47416983,1564.2,1563.8,6.40697]
["bitfinex-derivatives","ETHF0:USTF0",1744375396695,12.529905,1564.0,1563.9,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1744375396995,12.529905,1564.0,1563.9,4.99807983]
["bitfinex-derivatives","ETHF0:USTF0",1744375399395,13.809415,1564.0,1563.9,9.74437983]
["bitfinex-derivatives","ETHF0:USTF0",1744375400294,1.27951,1564.0,1563.9,9.74437983]
["bitfinex-derivatives","ETHF0:USTF0",1744375401587,0.00960061,1564.1,1563.9,9.74437983]
["bitfinex-derivatives","ETHF0:USTF0",1744375401793,1.27935,1564.2,1564.1,0.00341956]
["bitfinex-derivatives","ETHF0:USTF0",1744375402294,1.27609044,1564.0,1563.9,9.74437983]
["bitfinex-derivatives","ETHF0:USTF0",1744375402496,10.19889044,1564.0,1563.9,9.73135966]
["bitfinex-derivatives","ETHF0:USTF0",1744375402697,1.27959,1563.9,1563.8,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375402901,1.27959,1563.9,1563.8,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744375403198,14.52059,1563.9,1563.8,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744375404796,103.18359,1563.9,1563.8,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744375406596,103.82359,1563.9,1563.8,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744375407302,1.27992,1563.5,1563.4,8.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744375407502,10.20272,1563.5,1563.4,8.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744375408001,6.99492,1563.5,1563.4,8.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744375408503,6.99492,1563.5,1563.4,13.1324]
["bitfinex-derivatives","ETHF0:USTF0",1744375408805,10.20272,1563.5,1563.4,13.1324]
["bitfinex-derivatives","ETHF0:USTF0",1744375409907,10.20272,1563.5,1563.4,8.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744375410109,10.20272,1563.5,1563.4,6.86053]
["bitfinex-derivatives","ETHF0:USTF0",1744375410812,4.48772,1563.5,1563.4,8.14053]
["bitfinex-derivatives","ETHF0:USTF0",1744375411006,1.27992,1563.5,1563.4,18.18253]
["bitfinex-derivatives","ETHF0:USTF0",1744375411308,4.4875,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744375411513,3.2078,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744375411809,4.48755,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744375412212,4.48752,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744375413213,4.48752,1563.8,1563.7,10.12425]
["bitfinex-derivatives","ETHF0:USTF0",1744375413413,4.48752,1563.8,1563.7,8.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744375413619,1.27972,1563.8,1563.7,8.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744375413822,4.48752,1563.8,1563.7,8.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744375416717,13.14262,1563.8,1563.7,8.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744375420526,1.27975,1563.7,1563.6,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1744375420729,9.86875,1563.7,1563.6,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1744375421729,4.48752,1563.8,1563.6,6.30554]
["bitfinex-derivatives","ETHF0:USTF0",1744375422027,1.27972,1563.8,1563.7,10.01005]
["bitfinex-derivatives","ETHF0:USTF0",1744375422223,5.715,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744375422428,7.51413969,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744375422629,7.51413969,1564.0,1563.9,10.00989]
["bitfinex-derivatives","ETHF0:USTF0",1744375423524,7.51413969,1564.0,1563.9,15.00989]
["bitfinex-derivatives","ETHF0:USTF0",1744375425024,10.02845353,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375425229,10.01543336,1564.1,1564.0,14.65921]
["bitfinex-derivatives","ETHF0:USTF0",1744375425432,32.26048576,1564.5,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375425433,7.5155489,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375426433,8.7948089,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375426635,1.27935,1564.2,1564.1,1.28897061]
["bitfinex-derivatives","ETHF0:USTF0",1744375427035,8.7948789,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375428122,7.5155489,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375428329,7.5155489,1564.3,1564.2,6.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744375430137,0.00960061,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744375430540,1.28878061,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744375430838,0.00960061,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744375431239,0.00960061,1564.4,1564.1,3.19839]
["bitfinex-derivatives","ETHF0:USTF0",1744375431440,3.2078,1564.3,1564.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744375431638,1.28886061,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744375433342,0.00960061,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744375437745,1.27926,1564.3,1564.2,6.41808061]
["bitfinex-derivatives","ETHF0:USTF0",1744375438045,1.27926,1564.3,1564.2,1.28888061]
["bitfinex-derivatives","ETHF0:USTF0",1744375438944,1.27926,1564.3,1564.2,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375439141,17.62746,1564.3,1564.2,1.28895061]
["bitfinex-derivatives","ETHF0:USTF0",1744375439345,13.1404,1564.3,1564.2,1.28895061]
["bitfinex-derivatives","ETHF0:USTF0",1744375439545,14.41966,1564.3,1564.2,1.28895061]
["bitfinex-derivatives","ETHF0:USTF0",1744375440342,14.41966,1564.3,1564.2,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375440546,17.62746,1564.3,1563.9,3.19891]
["bitfinex-derivatives","ETHF0:USTF0",1744375440847,1.27975,1563.7,1563.6,9.96686397]
["bitfinex-derivatives","ETHF0:USTF0",1744375441048,10.18355,1563.7,1563.6,9.9538438]
["bitfinex-derivatives","ETHF0:USTF0",1744375441346,15.18355,1563.7,1563.6,4.0878438]
["bitfinex-derivatives","ETHF0:USTF0",1744375441541,15.18355,1563.7,1563.6,2.4847438]
["bitfinex-derivatives","ETHF0:USTF0",1744375441740,22.52905,1563.7,1563.6,1.1793638]
["bitfinex-derivatives","ETHF0:USTF0",1744375443649,1.27984,1563.6,1563.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375443840,9.09114,1563.6,1563.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375444750,8.9038,1563.7,1563.5,7.25500061]
["bitfinex-derivatives","ETHF0:USTF0",1744375444947,1.27984,1563.6,1563.5,8.53484061]
["bitfinex-derivatives","ETHF0:USTF0",1744375445649,1.27984,1563.6,1563.5,7.25500061]
["bitfinex-derivatives","ETHF0:USTF0",1744375446648,1.27984,1563.6,1563.5,8.53492061]
["bitfinex-derivatives","ETHF0:USTF0",1744375446950,1.27984,1563.6,1563.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375447144,9.09124,1563.6,1563.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375448445,9.09124,1563.6,1563.5,1.28952061]
["bitfinex-derivatives","ETHF0:USTF0",1744375448640,1.27984,1563.6,1563.5,1.28952061]
["bitfinex-derivatives","ETHF0:USTF0",1744375450048,11.045,1563.7,1563.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375450348,4.48755,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744375450550,3.2078,1563.7,1563.6,8.88704]
["bitfinex-derivatives","ETHF0:USTF0",1744375451249,3.2078,1563.7,1563.6,13.88704]
["bitfinex-derivatives","ETHF0:USTF0",1744375454348,11.94347,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375454646,11.93044983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375455055,10.65097983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375455250,3.2078,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375455446,4.48723,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375456353,1.27951,1564.0,1563.9,9.29283]
["bitfinex-derivatives","ETHF0:USTF0",1744375456554,1.27951,1564.0,1563.9,9.27980983]
["bitfinex-derivatives","ETHF0:USTF0",1744375456750,8.68971,1564.0,1563.9,8.00027983]
["bitfinex-derivatives","ETHF0:USTF0",1744375456950,1.27979,1563.7,1563.6,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744375457156,4.48759,1563.7,1563.6,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744375457448,8.3221,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744375457654,3.2078,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744375458455,15.43967,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375458660,15.42664983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375459550,20.4240343,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375460066,19.1445643,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375460247,19.1445643,1564.1,1563.8,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744375460448,1.27967,1563.8,1563.7,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1744375460653,1.27984,1563.6,1563.5,1.28944061]
["bitfinex-derivatives","ETHF0:USTF0",1744375460849,4.48764,1563.6,1563.5,8.92324061]
["bitfinex-derivatives","ETHF0:USTF0",1744375461458,12.12104,1563.6,1563.5,8.92324061]
["bitfinex-derivatives","ETHF0:USTF0",1744375461953,12.12104,1563.6,1563.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375462548,12.12104,1563.6,1563.5,1.28952061]
["bitfinex-derivatives","ETHF0:USTF0",1744375463459,3.2078,1563.6,1563.5,1.28952061]
["bitfinex-derivatives","ETHF0:USTF0",1744375463959,3.2078,1563.6,1563.5,9.09122061]
["bitfinex-derivatives","ETHF0:USTF0",1744375466562,10.17052,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744375467261,17.57872,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744375468063,1.27975,1563.7,1563.6,8.86807]
["bitfinex-derivatives","ETHF0:USTF0",1744375468263,8.68795,1563.7,1563.6,8.86807]
["bitfinex-derivatives","ETHF0:USTF0",1744375468750,1.27975,1563.7,1563.6,8.86807]
["bitfinex-derivatives","ETHF0:USTF0",1744375469861,1.27975,1563.7,1563.5,4.86240061]
["bitfinex-derivatives","ETHF0:USTF0",1744375469862,1.27984,1563.6,1563.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375470063,17.11704,1563.6,1563.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375470264,22.11704,1563.6,1563.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375471364,17.11704,1563.6,1563.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375471956,17.11704,1563.6,1563.5,1.28952061]
["bitfinex-derivatives","ETHF0:USTF0",1744375472761,17.11704,1563.6,1563.5,8.60292061]
["bitfinex-derivatives","ETHF0:USTF0",1744375474063,3.2078,1563.6,1563.5,8.60292061]
["bitfinex-derivatives","ETHF0:USTF0",1744375474262,10.68038447,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744375476063,4.99738447,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744375477566,10.852,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744375477864,4.99738447,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375478064,4.9843643,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375478450,4.9843643,1564.1,1564.0,8.82851]
["bitfinex-derivatives","ETHF0:USTF0",1744375478863,8.1921643,1564.1,1564.0,8.82851]
["bitfinex-derivatives","ETHF0:USTF0",1744375479455,9.4715943,1564.1,1564.0,8.82851]
["bitfinex-derivatives","ETHF0:USTF0",1744375479656,8.1921643,1564.1,1564.0,8.82851]
["bitfinex-derivatives","ETHF0:USTF0",1744375479860,1.27956,1564.0,1563.9,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744375480066,18.97736,1564.0,1563.9,1.26653983]
["bitfinex-derivatives","ETHF0:USTF0",1744375480267,18.97736,1564.0,1563.8,8.50065]
["bitfinex-derivatives","ETHF0:USTF0",1744375480268,1.27959,1563.9,1563.8,8.50065]
["bitfinex-derivatives","ETHF0:USTF0",1744375480459,12.06549,1563.9,1563.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744375480657,10.7859,1563.9,1563.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744375481163,10.1197,1564.0,1563.7,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1744375481360,10.1197,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744375481566,17.6978,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744375482065,8.8908,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375482266,8.87777983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375482771,10.15720983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375483568,8.87777983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375485473,10.15720983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375486573,8.87777983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375486772,10.15720983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375489068,17.60040983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375490579,17.60040983,1564.1,1564.0,8.63531]
["bitfinex-derivatives","ETHF0:USTF0",1744375492472,17.60040983,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375492880,26.08224149,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375494474,26.08224149,1564.1,1564.0,8.59081]
["bitfinex-derivatives","ETHF0:USTF0",1744375495279,1.27984,1563.6,1563.5,1.28943061]
["bitfinex-derivatives","ETHF0:USTF0",1744375495479,3.2078,1563.6,1563.5,1.27641044]
["bitfinex-derivatives","ETHF0:USTF0",1744375495975,3.2078,1563.6,1563.5,8.58771044]
["bitfinex-derivatives","ETHF0:USTF0",1744375497283,3.2078,1563.6,1563.5,13.77941044]
["bitfinex-derivatives","ETHF0:USTF0",1744375497781,5.667,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744375497983,5.667,1563.7,1563.6,13.77734]
["bitfinex-derivatives","ETHF0:USTF0",1744375498978,4.48739,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744375499178,1.27959,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744375499379,1.27959,1563.9,1563.8,8.64777]
["bitfinex-derivatives","ETHF0:USTF0",1744375499778,6.94756,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744375500383,5.668,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744375500580,5.668,1564.0,1563.9,6.17739]
["bitfinex-derivatives","ETHF0:USTF0",1744375500777,11.68963166,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744375500986,11.67661149,1564.1,1564.0,6.12501]
["bitfinex-derivatives","ETHF0:USTF0",1744375501280,11.67661149,1564.1,1564.0,13.76791]
["bitfinex-derivatives","ETHF0:USTF0",1744375501487,10.00269469,1564.1,1564.0,18.76791]
["bitfinex-derivatives","ETHF0:USTF0",1744375501981,8.42172469,1564.1,1564.0,21.97571]
["bitfinex-derivatives","ETHF0:USTF0",1744375502377,8.42172469,1564.1,1564.0,18.76791]
["bitfinex-derivatives","ETHF0:USTF0",1744375502780,9.70115469,1564.1,1564.0,13.76791]
["bitfinex-derivatives","ETHF0:USTF0",1744375503087,12.90895469,1564.1,1564.0,7.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744375503273,12.90895469,1564.1,1564.0,8.92241]
["bitfinex-derivatives","ETHF0:USTF0",1744375503274,20.40365469,1564.1,1564.0,8.92241]
["bitfinex-derivatives","ETHF0:USTF0",1744375503476,19.12422469,1564.1,1564.0,8.92241]
["bitfinex-derivatives","ETHF0:USTF0",1744375503886,20.40365469,1564.1,1564.0,8.92241]
["bitfinex-derivatives","ETHF0:USTF0",1744375504087,1.27984,1563.6,1563.5,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744375504280,0.01302017,1563.5,1563.4,6.22534061]
["bitfinex-derivatives","ETHF0:USTF0",1744375504790,4.49728061,1563.6,1563.5,1.26689983]
["bitfinex-derivatives","ETHF0:USTF0",1744375505090,1.27992,1563.5,1563.4,6.22537061]
["bitfinex-derivatives","ETHF0:USTF0",1744375505580,8.36782,1563.5,1563.4,1.28957061]
["bitfinex-derivatives","ETHF0:USTF0",1744375506398,5.0947,1563.5,1563.4,9.07947061]
["bitfinex-derivatives","ETHF0:USTF0",1744375506891,10.62960061,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744375507089,4.49724061,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744375507496,0.00960061,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744375508100,1.28944061,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744375508795,1.27992,1563.5,1563.4,7.79950061]
["bitfinex-derivatives","ETHF0:USTF0",1744375508999,11.89992,1563.5,1563.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375509297,16.91062,1563.5,1563.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375509702,16.91062,1563.5,1563.4,1.28960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375510698,16.91062,1563.5,1563.4,8.69810061]
["bitfinex-derivatives","ETHF0:USTF0",1744375512595,21.91062,1563.5,1563.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375513599,22.55062,1563.5,1563.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375514801,17.55062,1563.5,1563.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375515002,16.91062,1563.5,1563.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375515998,21.91062,1563.5,1563.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375516400,22.87066717,1563.5,1563.4,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744375517501,17.87066717,1563.5,1563.4,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744375519705,17.87066717,1563.5,1563.4,1.28000061]
["bitfinex-derivatives","ETHF0:USTF0",1744375519903,5.44776717,1563.5,1563.4,1.28000061]
["bitfinex-derivatives","ETHF0:USTF0",1744375520298,5.44776717,1563.5,1563.4,7.47800061]
["bitfinex-derivatives","ETHF0:USTF0",1744375520498,5.44776717,1563.5,1563.4,8.75800061]
["bitfinex-derivatives","ETHF0:USTF0",1744375521292,4.48772,1563.5,1563.4,8.75800061]
["bitfinex-derivatives","ETHF0:USTF0",1744375522205,3.2078,1563.5,1563.4,8.75800061]
["bitfinex-derivatives","ETHF0:USTF0",1744375522396,3.2078,1563.5,1563.4,13.75800061]
["bitfinex-derivatives","ETHF0:USTF0",1744375522601,0.00960061,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744375522800,0.00960061,1563.6,1563.5,8.79502]
["bitfinex-derivatives","ETHF0:USTF0",1744375523007,12.529905,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744375523203,12.529905,1563.8,1563.7,6.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744375524008,12.529905,1563.8,1563.7,11.13875]
["bitfinex-derivatives","ETHF0:USTF0",1744375524907,3.21740061,1563.9,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744375525211,12.51843968,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744375525517,12.50541951,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744375526503,12.51502012,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744375526707,20.06192012,1564.5,1564.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744375527216,21.34102012,1564.5,1564.3,1.28881061]
["bitfinex-derivatives","ETHF0:USTF0",1744375527410,10.7547,1564.4,1564.3,1.28881061]
["bitfinex-derivatives","ETHF0:USTF0",1744375527906,12.04348061,1564.4,1564.3,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375528115,1.27943,1564.1,1564.0,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1744375528409,1.27943,1564.1,1563.9,8.62024]
["bitfinex-derivatives","ETHF0:USTF0",1744375528410,1.27951,1564.0,1563.9,8.62024]
["bitfinex-derivatives","ETHF0:USTF0",1744375528612,13.80228,1564.0,1563.8,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744375528806,3.2078,1563.9,1563.8,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744375529110,10.6752,1563.9,1563.8,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744375529612,11.95479,1563.9,1563.8,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744375529908,11.95479,1563.9,1563.7,1.28929061]
["bitfinex-derivatives","ETHF0:USTF0",1744375530112,1.27967,1563.8,1563.7,1.28929061]
["bitfinex-derivatives","ETHF0:USTF0",1744375530407,8.74707,1563.8,1563.7,1.28929061]
["bitfinex-derivatives","ETHF0:USTF0",1744375530907,14.39907,1563.8,1563.7,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375533906,19.39907,1563.8,1563.7,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375534916,1.28025,1563.1,1563.0,14.96239086]
["bitfinex-derivatives","ETHF0:USTF0",1744375535113,10.14105,1563.1,1563.0,11.88888844]
["bitfinex-derivatives","ETHF0:USTF0",1744375536216,17.78665,1563.1,1563.0,11.88888844]
["bitfinex-derivatives","ETHF0:USTF0",1744375536713,10.14105,1563.1,1563.0,20.75471844]
["bitfinex-derivatives","ETHF0:USTF0",1744375537214,8.8608,1563.1,1563.0,8.86583]
["bitfinex-derivatives","ETHF0:USTF0",1744375538316,10.14105,1563.1,1563.0,8.86583]
["bitfinex-derivatives","ETHF0:USTF0",1744375539018,8.8608,1563.1,1563.0,8.86583]
["bitfinex-derivatives","ETHF0:USTF0",1744375539419,8.8608,1563.1,1563.0,13.76633]
["bitfinex-derivatives","ETHF0:USTF0",1744375539619,5.653,1563.1,1563.0,13.76633]
["bitfinex-derivatives","ETHF0:USTF0",1744375540020,10.14105,1563.1,1563.0,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744375540219,1.28033,1563.0,1562.9,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375540421,8.47593,1563.0,1562.9,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375541415,14.11593,1563.0,1562.9,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375541619,9.11593,1563.0,1562.9,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375541921,8.47593,1563.0,1562.9,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375547125,13.47593,1563.0,1562.9,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375547322,13.47593,1563.0,1562.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744375548124,8.47593,1563.0,1562.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744375550925,3.2078,1563.1,1562.9,1.28041061]
["bitfinex-derivatives","ETHF0:USTF0",1744375551136,1.92978061,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375551434,1.28978061,1563.2,1563.1,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1744375552231,0.00960061,1563.2,1563.1,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1744375552435,0.00960061,1563.2,1563.1,8.81745]
["bitfinex-derivatives","ETHF0:USTF0",1744375552823,1.28976061,1563.2,1563.1,8.81745]
["bitfinex-derivatives","ETHF0:USTF0",1744375553232,1.28976061,1563.2,1563.1,8.81825]
["bitfinex-derivatives","ETHF0:USTF0",1744375553433,8.47546061,1563.2,1563.1,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1744375553631,1.28025,1563.1,1563.0,1.28029]
["bitfinex-derivatives","ETHF0:USTF0",1744375553833,4.48805,1563.1,1563.0,8.81829]
["bitfinex-derivatives","ETHF0:USTF0",1744375557028,4.48805,1563.1,1563.0,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1744375558131,4.48805,1563.1,1563.0,8.81833]
["bitfinex-derivatives","ETHF0:USTF0",1744375561436,4.48805,1563.1,1563.0,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1744375562129,4.48805,1563.1,1563.0,8.81833]
["bitfinex-derivatives","ETHF0:USTF0",1744375562737,3.2078,1563.1,1563.0,8.81833]
["bitfinex-derivatives","ETHF0:USTF0",1744375562936,5.65060061,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375563136,6.93076061,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375563533,6.93076061,1563.2,1563.0,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1744375563736,4.48805,1563.1,1563.0,8.81827]
["bitfinex-derivatives","ETHF0:USTF0",1744375564729,4.48805,1563.1,1563.0,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1744375565035,4.48805,1563.1,1563.0,8.81833]
["bitfinex-derivatives","ETHF0:USTF0",1744375570640,6.93083061,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375570837,6.93083061,1563.2,1563.1,6.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744375572041,1.28983061,1563.2,1563.1,6.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744375573143,1.28025,1563.1,1563.0,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1744375573441,4.48805,1563.1,1563.0,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1744375573641,9.54915,1563.1,1563.0,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1744375573842,16.70495,1563.1,1563.0,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1744375574039,16.70495,1563.1,1563.0,8.81833]
["bitfinex-derivatives","ETHF0:USTF0",1744375576443,9.54915,1563.1,1563.0,8.81833]
["bitfinex-derivatives","ETHF0:USTF0",1744375576743,4.48805,1563.1,1563.0,8.81833]
["bitfinex-derivatives","ETHF0:USTF0",1744375578243,4.48805,1563.1,1563.0,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1744375578436,4.48805,1563.1,1563.0,8.81833]
["bitfinex-derivatives","ETHF0:USTF0",1744375579647,13.42340061,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375579848,5.65060061,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375580041,6.93076061,1563.2,1563.1,6.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744375580244,14.41792621,1563.2,1563.1,6.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744375581042,13.13776621,1563.2,1563.1,6.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744375581242,14.41792621,1563.2,1563.1,6.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744375581442,8.77692621,1563.2,1563.1,6.29065]
["bitfinex-derivatives","ETHF0:USTF0",1744375582352,16.25102621,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375582550,1.28025,1563.1,1563.0,8.81827]
["bitfinex-derivatives","ETHF0:USTF0",1744375582747,1.28033,1563.0,1562.9,1.28034061]
["bitfinex-derivatives","ETHF0:USTF0",1744375582947,6.42373,1563.0,1562.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744375583150,13.54033,1563.0,1562.9,1.28041061]
["bitfinex-derivatives","ETHF0:USTF0",1744375583349,13.54033,1563.0,1562.9,8.62001061]
["bitfinex-derivatives","ETHF0:USTF0",1744375583952,6.42373,1563.0,1562.9,8.62001061]
["bitfinex-derivatives","ETHF0:USTF0",1744375585962,14.25043,1563.0,1562.9,8.62001061]
["bitfinex-derivatives","ETHF0:USTF0",1744375586148,14.25043,1563.0,1562.9,1.28041061]
["bitfinex-derivatives","ETHF0:USTF0",1744375586355,3.2078,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744375586752,4.48805,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744375587863,12.31475,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744375589159,13.27489037,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744375590466,4.16794037,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744375590668,4.16794037,1563.1,1563.0,8.56113]
["bitfinex-derivatives","ETHF0:USTF0",1744375591059,0.96014037,1563.1,1563.0,13.69423]
["bitfinex-derivatives","ETHF0:USTF0",1744375593154,1.28977061,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375593359,1.28977061,1563.2,1563.1,8.86645]
["bitfinex-derivatives","ETHF0:USTF0",1744375595364,13.77177061,1563.2,1563.1,8.86645]
["bitfinex-derivatives","ETHF0:USTF0",1744375595567,13.77177061,1563.2,1563.1,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744375595768,13.77177061,1563.2,1563.1,8.86645]
["bitfinex-derivatives","ETHF0:USTF0",1744375595965,13.77177061,1563.2,1563.1,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744375596268,18.85377061,1563.2,1563.1,8.86645]
["bitfinex-derivatives","ETHF0:USTF0",1744375596870,1.28025,1563.1,1563.0,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1744375597064,1.28033,1563.0,1562.9,8.38145061]
["bitfinex-derivatives","ETHF0:USTF0",1744375597467,8.61273,1563.0,1562.9,8.38145061]
["bitfinex-derivatives","ETHF0:USTF0",1744375600774,8.61273,1563.0,1562.9,7.10110061]
["bitfinex-derivatives","ETHF0:USTF0",1744375601072,1.28033,1563.0,1562.9,8.38151061]
["bitfinex-derivatives","ETHF0:USTF0",1744375601269,1.28033,1563.0,1562.9,7.10110061]
["bitfinex-derivatives","ETHF0:USTF0",1744375601578,19.34923,1563.0,1562.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744375602073,25.34190243,1563.0,1562.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744375603675,20.34190243,1563.0,1562.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744375604769,20.34190243,1563.0,1562.9,1.28041061]
["bitfinex-derivatives","ETHF0:USTF0",1744375604970,11.61767243,1563.0,1562.9,1.28041061]
["bitfinex-derivatives","ETHF0:USTF0",1744375605477,5.99267243,1563.0,1562.9,1.28041061]
["bitfinex-derivatives","ETHF0:USTF0",1744375605678,5.99267243,1563.0,1562.9,6.28041061]
["bitfinex-derivatives","ETHF0:USTF0",1744375606373,23.65249538,1563.0,1562.9,6.28041061]
["bitfinex-derivatives","ETHF0:USTF0",1744375606764,23.65249538,1563.0,1562.9,1.28041061]
["bitfinex-derivatives","ETHF0:USTF0",1744375607574,23.65249538,1563.0,1562.9,6.28041061]
["bitfinex-derivatives","ETHF0:USTF0",1744375609178,5.0286434,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744375609381,5.0286434,1563.1,1563.0,18.63353]
["bitfinex-derivatives","ETHF0:USTF0",1744375610782,6.3088934,1563.1,1563.0,18.63353]
["bitfinex-derivatives","ETHF0:USTF0",1744375611078,5.0286434,1563.1,1563.0,18.63353]
["bitfinex-derivatives","ETHF0:USTF0",1744375611881,6.3088934,1563.1,1563.0,18.63353]
["bitfinex-derivatives","ETHF0:USTF0",1744375612079,5.0286434,1563.1,1563.0,18.63353]
["bitfinex-derivatives","ETHF0:USTF0",1744375613274,12.58120911,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375613476,12.58120911,1563.2,1563.1,8.36505]
["bitfinex-derivatives","ETHF0:USTF0",1744375615379,18.93396911,1563.2,1563.1,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1744375615579,1.28033,1563.0,1562.9,7.08480061]
["bitfinex-derivatives","ETHF0:USTF0",1744375615879,4.48813,1563.0,1562.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744375616179,28.85794911,1563.2,1562.9,3.20088061]
["bitfinex-derivatives","ETHF0:USTF0",1744375616180,26.94470911,1563.2,1562.9,3.20088061]
["bitfinex-derivatives","ETHF0:USTF0",1744375616382,34.11920911,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375616772,1.28025,1563.1,1563.0,8.75138]
["bitfinex-derivatives","ETHF0:USTF0",1744375616971,8.45475,1563.1,1563.0,8.75138]
["bitfinex-derivatives","ETHF0:USTF0",1744375617277,26.94470911,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375617477,20.86160911,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375617782,22.14176911,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375618081,15.46450061,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375618280,8.29000061,1563.2,1563.1,8.75135]
["bitfinex-derivatives","ETHF0:USTF0",1744375618483,3.21740061,1563.2,1563.1,13.93555]
["bitfinex-derivatives","ETHF0:USTF0",1744375619385,4.49756061,1563.2,1563.1,8.75135]
["bitfinex-derivatives","ETHF0:USTF0",1744375619680,3.21740061,1563.2,1563.1,8.75135]
["bitfinex-derivatives","ETHF0:USTF0",1744375619877,0.00960061,1563.2,1563.1,8.75135]
["bitfinex-derivatives","ETHF0:USTF0",1744375622582,3.21740061,1563.2,1563.1,8.75135]
["bitfinex-derivatives","ETHF0:USTF0",1744375622786,0.00960061,1563.2,1563.1,8.75135]
["bitfinex-derivatives","ETHF0:USTF0",1744375625085,4.49756061,1563.2,1563.1,8.75135]
["bitfinex-derivatives","ETHF0:USTF0",1744375625285,11.88156061,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375626487,15.60140061,1563.2,1562.9,7.52050061]
["bitfinex-derivatives","ETHF0:USTF0",1744375626679,4.9459,1563.1,1563.0,8.80083]
["bitfinex-derivatives","ETHF0:USTF0",1744375626876,3.21740061,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744375627077,0.00960061,1563.2,1563.1,6.05665]
["bitfinex-derivatives","ETHF0:USTF0",1744375627281,0.00960061,1563.2,1563.1,10.83875]
["bitfinex-derivatives","ETHF0:USTF0",1744375627691,0.00960061,1563.2,1563.1,18.35925]
["bitfinex-derivatives","ETHF0:USTF0",1744375628187,0.00960061,1563.2,1563.1,23.35925]
["bitfinex-derivatives","ETHF0:USTF0",1744375628487,6.1e-07,1563.2,1563.1,23.35925]
["bitfinex-derivatives","ETHF0:USTF0",1744375629884,6.1e-07,1563.2,1563.1,18.35925]
["bitfinex-derivatives","ETHF0:USTF0",1744375630386,6.1e-07,1563.2,1563.1,13.58285]
["bitfinex-derivatives","ETHF0:USTF0",1744375630576,12.53250061,1563.2,1563.1,13.58285]
["bitfinex-derivatives","ETHF0:USTF0",1744375631482,6.1e-07,1563.2,1563.1,13.58285]
["bitfinex-derivatives","ETHF0:USTF0",1744375632385,7.05200061,1563.2,1563.1,13.58285]
["bitfinex-derivatives","ETHF0:USTF0",1744375632890,18.94925369,1563.2,1562.8,19.77324804]
["bitfinex-derivatives","ETHF0:USTF0",1744375633093,18.94925369,1563.2,1562.2,44.16467707]
["bitfinex-derivatives","ETHF0:USTF0",1744375633094,1.2809,1562.3,1562.2,44.16467707]
["bitfinex-derivatives","ETHF0:USTF0",1744375633386,1.28123,1561.9,1561.8,19.3795431]
["bitfinex-derivatives","ETHF0:USTF0",1744375633586,10.09603,1561.9,1561.8,18.0277331]
["bitfinex-derivatives","ETHF0:USTF0",1744375633790,10.09603,1561.9,1561.0,0.52265656]
["bitfinex-derivatives","ETHF0:USTF0",1744375633791,1.28139,1561.7,1561.6,35.87397723]
["bitfinex-derivatives","ETHF0:USTF0",1744375633988,4.48919,1561.7,1561.6,23.79284112]
["bitfinex-derivatives","ETHF0:USTF0",1744375634291,2.3716298,1561.7,1561.6,23.68184112]
["bitfinex-derivatives","ETHF0:USTF0",1744375634491,5.5794298,1561.7,1561.6,22.32533112]
["bitfinex-derivatives","ETHF0:USTF0",1744375634693,5.97951295,1561.7,1561.6,19.50675112]
["bitfinex-derivatives","ETHF0:USTF0",1744375634884,11.58651295,1561.7,1561.6,17.64155112]
["bitfinex-derivatives","ETHF0:USTF0",1744375635085,11.58651295,1561.7,1561.5,44.28425552]
["bitfinex-derivatives","ETHF0:USTF0",1744375635086,1.28148,1561.6,1561.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375635392,2.77180295,1561.6,1561.5,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744375636684,1.28197,1561.0,1560.9,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1744375636889,1.28197,1561.0,1560.9,25.76592834]
["bitfinex-derivatives","ETHF0:USTF0",1744375637089,1.85434537,1561.0,1560.9,25.76592834]
["bitfinex-derivatives","ETHF0:USTF0",1744375637490,1.85434537,1561.0,1560.9,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1744375639194,16.07974686,1561.0,1560.9,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1744375639994,25.16373134,1561.0,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375640195,6.41376,1560.5,1560.0,18.00592834]
["bitfinex-derivatives","ETHF0:USTF0",1744375640390,8.8188,1560.5,1560.1,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1744375640596,8.82840061,1560.7,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375640795,1.2824,1560.5,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375641099,1.28256,1560.3,1560.0,4.49051]
["bitfinex-derivatives","ETHF0:USTF0",1744375641301,1.28279,1560.0,1559.9,22.77782834]
["bitfinex-derivatives","ETHF0:USTF0",1744375641699,1.28279,1560.0,1559.9,27.77782834]
["bitfinex-derivatives","ETHF0:USTF0",1744375642295,8.8208,1560.1,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375642493,1.28284,1560.0,1559.8,4.49074]
["bitfinex-derivatives","ETHF0:USTF0",1744375642692,1.29244061,1560.0,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375642995,1.28296,1559.8,1559.6,6.05499]
["bitfinex-derivatives","ETHF0:USTF0",1744375643197,1.28296,1559.8,1559.7,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744375643401,1.28296,1559.8,1559.7,25.44522834]
["bitfinex-derivatives","ETHF0:USTF0",1744375643593,1.28317,1559.6,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744375643791,1.28301,1559.8,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744375644193,1.28305,1559.7,1559.5,19.28912834]
["bitfinex-derivatives","ETHF0:USTF0",1744375644493,1.2832,1559.5,1559.2,0.07141796]
["bitfinex-derivatives","ETHF0:USTF0",1744375644699,3.2078,1559.4,1559.2,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1744375644896,4.49093,1559.6,1559.4,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1744375645101,3.2078,1559.6,1559.5,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744375645602,3.2078,1559.6,1559.5,8.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744375645798,3.2078,1559.6,1559.5,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744375646104,23.40933878,1559.6,1559.5,8.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744375646302,24.69245878,1559.6,1559.5,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744375646601,24.69245878,1559.6,1559.4,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1744375646899,29.00833878,1559.6,1558.9,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744375647095,3.2078,1559.1,1558.9,23.04582834]
["bitfinex-derivatives","ETHF0:USTF0",1744375647402,3.2078,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744375647605,0.00960061,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744375648301,0.00960061,1559.2,1559.1,19.28945834]
["bitfinex-derivatives","ETHF0:USTF0",1744375648502,0.00960061,1559.2,1559.1,0.68376654]
["bitfinex-derivatives","ETHF0:USTF0",1744375648803,0.00960061,1559.2,1559.1,1.96729654]
["bitfinex-derivatives","ETHF0:USTF0",1744375649705,0.00960061,1559.2,1559.1,9.05469654]
["bitfinex-derivatives","ETHF0:USTF0",1744375649910,5.88409936,1559.2,1559.1,8.37093]
["bitfinex-derivatives","ETHF0:USTF0",1744375650203,5.88409936,1559.2,1559.0,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744375650409,15.0,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744375650707,15.0,1559.0,1558.9,6.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744375650903,14.31623346,1559.0,1558.9,11.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744375651403,12.82111346,1559.0,1558.9,11.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744375651603,2.28935407,1559.0,1558.9,11.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744375651811,4.07e-06,1559.0,1558.9,11.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744375652502,1.91836874,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744375652808,7.37127609,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744375653008,13.06469728,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744375653207,3.2078,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744375656217,0.00960061,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744375656809,8.75802061,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744375657515,1.28328,1559.4,1559.3,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375657816,4.49108,1559.4,1559.3,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375658019,9.49108,1559.4,1559.3,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375658315,16.95638,1559.4,1559.3,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375658917,10.6731,1559.4,1559.3,1.29297061]
["bitfinex-derivatives","ETHF0:USTF0",1744375659118,11.95638,1559.4,1559.3,1.29297061]
["bitfinex-derivatives","ETHF0:USTF0",1744375659310,16.95638,1559.4,1559.3,1.29297061]
["bitfinex-derivatives","ETHF0:USTF0",1744375659512,11.95638,1559.4,1559.3,1.29297061]
["bitfinex-derivatives","ETHF0:USTF0",1744375660116,11.95638,1559.4,1559.3,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375660307,16.95638,1559.4,1559.3,0.02665497]
["bitfinex-derivatives","ETHF0:USTF0",1744375660509,17.52009449,1559.4,1559.3,0.02665497]
["bitfinex-derivatives","ETHF0:USTF0",1744375660710,12.52009449,1559.4,1559.3,0.02665497]
["bitfinex-derivatives","ETHF0:USTF0",1744375660910,17.52009449,1559.4,1559.3,0.02665497]
["bitfinex-derivatives","ETHF0:USTF0",1744375661214,17.52009449,1559.4,1559.3,0.04370933]
["bitfinex-derivatives","ETHF0:USTF0",1744375661410,18.42827896,1559.4,1559.3,0.04370933]
["bitfinex-derivatives","ETHF0:USTF0",1744375661718,13.42827896,1559.4,1559.3,1.34413369]
["bitfinex-derivatives","ETHF0:USTF0",1744375662019,13.42827896,1559.4,1559.3,0.06076369]
["bitfinex-derivatives","ETHF0:USTF0",1744375662320,13.42827896,1559.4,1559.3,1.34413369]
["bitfinex-derivatives","ETHF0:USTF0",1744375664021,13.42827896,1559.4,1559.3,1.36127931]
["bitfinex-derivatives","ETHF0:USTF0",1744375664717,4.67969896,1559.4,1559.3,1.36127931]
["bitfinex-derivatives","ETHF0:USTF0",1744375665313,4.67969896,1559.4,1559.3,8.98547931]
["bitfinex-derivatives","ETHF0:USTF0",1744375665717,5.96297896,1559.4,1559.3,8.98547931]
["bitfinex-derivatives","ETHF0:USTF0",1744375665920,4.67969896,1559.4,1559.3,8.98547931]
["bitfinex-derivatives","ETHF0:USTF0",1744375666121,5.96297896,1559.4,1559.3,8.98547931]
["bitfinex-derivatives","ETHF0:USTF0",1744375666320,4.67969896,1559.4,1559.3,8.98547931]
["bitfinex-derivatives","ETHF0:USTF0",1744375666622,4.68444886,1559.4,1559.3,8.98547931]
["bitfinex-derivatives","ETHF0:USTF0",1744375667220,5.96772886,1559.4,1559.3,8.98547931]
["bitfinex-derivatives","ETHF0:USTF0",1744375667516,5.96772886,1559.4,1559.3,1.36127931]
["bitfinex-derivatives","ETHF0:USTF0",1744375667717,5.96772886,1559.4,1559.3,0.07790931]
["bitfinex-derivatives","ETHF0:USTF0",1744375667914,5.96772886,1559.4,1559.3,1.36127931]
["bitfinex-derivatives","ETHF0:USTF0",1744375668621,13.43852886,1559.4,1559.3,0.07790931]
["bitfinex-derivatives","ETHF0:USTF0",1744375668823,19.04252886,1559.4,1559.3,0.07790931]
["bitfinex-derivatives","ETHF0:USTF0",1744375669022,19.04252886,1559.4,1559.3,1.36127931]
["bitfinex-derivatives","ETHF0:USTF0",1744375669530,24.04252886,1559.4,1559.3,0.07790931]
["bitfinex-derivatives","ETHF0:USTF0",1744375669714,19.04252886,1559.4,1559.3,1.36127931]
["bitfinex-derivatives","ETHF0:USTF0",1744375670224,19.04413539,1559.4,1559.3,1.36127931]
["bitfinex-derivatives","ETHF0:USTF0",1744375670521,19.04413539,1559.4,1559.3,0.07790931]
["bitfinex-derivatives","ETHF0:USTF0",1744375670921,1.28345,1559.3,1559.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744375671121,9.7696909,1559.3,1559.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744375671525,10.33340539,1559.3,1559.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744375672025,10.34090576,1559.3,1559.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744375672224,9.05745576,1559.3,1559.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744375672421,10.34082576,1559.3,1559.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744375672626,9.05745576,1559.3,1559.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744375674133,9.05745576,1559.3,1559.2,8.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744375674426,8.53724808,1559.3,1559.2,8.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744375674925,8.13541449,1559.3,1559.2,8.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744375675323,0.56371449,1559.3,1559.2,8.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744375675523,3.2078,1559.4,1559.2,12.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744375675728,3.2078,1559.4,1559.3,6.04627]
["bitfinex-derivatives","ETHF0:USTF0",1744375676230,3.2078,1559.4,1559.3,11.04627]
["bitfinex-derivatives","ETHF0:USTF0",1744375676431,9.86649789,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744375677023,9.86649789,1559.6,1559.5,11.1372]
["bitfinex-derivatives","ETHF0:USTF0",1744375677419,11.14961789,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744375677616,18.68821789,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744375677829,35.98159268,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744375678026,1.28331,1559.4,1559.0,6.28982023]
["bitfinex-derivatives","ETHF0:USTF0",1744375678224,7.5386,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744375678621,3.2078,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744375678822,10.7464,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744375679027,12.0296,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744375679331,10.7464,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744375679922,7.5386,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744375681527,7.5386,1559.5,1559.4,8.50108]
["bitfinex-derivatives","ETHF0:USTF0",1744375682030,7.5386,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744375682031,10.7464,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744375682526,28.03977479,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744375682725,1.28344,1559.3,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744375682926,3.2078,1559.3,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744375683322,7.679,1559.3,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744375684930,10.8868,1559.3,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744375685532,7.679,1559.3,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744375685732,37.50333914,1559.3,1559.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744375685933,3.20903,1559.1,1558.4,0.5031487]
["bitfinex-derivatives","ETHF0:USTF0",1744375686235,3.2078,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744375687028,12.21104,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744375687332,10.9271,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744375687933,10.9271,1558.6,1558.5,1.30054231]
["bitfinex-derivatives","ETHF0:USTF0",1744375688135,23.45806435,1558.6,1558.5,1.30054231]
["bitfinex-derivatives","ETHF0:USTF0",1744375688329,23.45806435,1558.6,1558.5,0.01652231]
["bitfinex-derivatives","ETHF0:USTF0",1744375688330,29.74200435,1558.6,1558.5,0.01652231]
["bitfinex-derivatives","ETHF0:USTF0",1744375688521,29.74200435,1558.6,1558.0,3.21096]
["bitfinex-derivatives","ETHF0:USTF0",1744375688522,1.28413,1558.4,1558.0,8.11706]
["bitfinex-derivatives","ETHF0:USTF0",1744375688725,3.2078,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744375689430,3.2078,1558.2,1558.1,1.30090024]
["bitfinex-derivatives","ETHF0:USTF0",1744375690735,3.2078,1558.2,1558.1,8.40760024]
["bitfinex-derivatives","ETHF0:USTF0",1744375690931,3.2078,1558.2,1558.1,13.40760024]
["bitfinex-derivatives","ETHF0:USTF0",1744375691236,10.6011,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744375691430,10.6011,1558.4,1558.3,1.30074024]
["bitfinex-derivatives","ETHF0:USTF0",1744375691731,3.2078,1558.4,1558.3,6.30074024]
["bitfinex-derivatives","ETHF0:USTF0",1744375691934,12.53096435,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744375692125,11.19977435,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744375692326,14.88945497,1558.6,1558.5,6.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744375692521,14.88945497,1558.6,1558.5,13.90947024]
["bitfinex-derivatives","ETHF0:USTF0",1744375693637,13.34739497,1558.6,1558.5,13.90947024]
["bitfinex-derivatives","ETHF0:USTF0",1744375693829,11.10759266,1558.6,1558.5,13.90947024]
["bitfinex-derivatives","ETHF0:USTF0",1744375694134,3.30988266,1558.6,1558.5,13.90947024]
["bitfinex-derivatives","ETHF0:USTF0",1744375694336,0.74919266,1558.6,1558.5,13.90947024]
["bitfinex-derivatives","ETHF0:USTF0",1744375694738,2.66e-06,1558.6,1558.5,13.90947024]
["bitfinex-derivatives","ETHF0:USTF0",1744375695237,3.20780266,1558.6,1558.5,1.30057024]
["bitfinex-derivatives","ETHF0:USTF0",1744375695437,10.81370266,1558.6,1558.5,1.30057024]
["bitfinex-derivatives","ETHF0:USTF0",1744375695841,7.6059,1558.6,1558.5,1.30057024]
["bitfinex-derivatives","ETHF0:USTF0",1744375696838,0.00960061,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744375697140,0.00960061,1558.7,1558.6,8.74444]
["bitfinex-derivatives","ETHF0:USTF0",1744375697332,7.61550061,1558.7,1558.6,8.74444]
["bitfinex-derivatives","ETHF0:USTF0",1744375697535,7.61550061,1558.7,1558.6,8.76099024]
["bitfinex-derivatives","ETHF0:USTF0",1744375697733,7.61550061,1558.7,1558.6,1.30049024]
["bitfinex-derivatives","ETHF0:USTF0",1744375699043,0.00960061,1558.7,1558.6,1.30049024]
["bitfinex-derivatives","ETHF0:USTF0",1744375699241,0.00960061,1558.7,1558.6,8.89499024]
["bitfinex-derivatives","ETHF0:USTF0",1744375699544,7.23480061,1558.7,1558.6,8.89499024]
["bitfinex-derivatives","ETHF0:USTF0",1744375701040,7.23480061,1558.7,1558.6,1.30049024]
["bitfinex-derivatives","ETHF0:USTF0",1744375705246,0.00960061,1558.7,1558.6,1.30049024]
["bitfinex-derivatives","ETHF0:USTF0",1744375705546,0.00960061,1558.7,1558.6,13.28349024]
["bitfinex-derivatives","ETHF0:USTF0",1744375706747,6.1e-07,1558.7,1558.6,18.28349024]
["bitfinex-derivatives","ETHF0:USTF0",1744375708046,6.1e-07,1558.7,1558.6,13.28349024]
["bitfinex-derivatives","ETHF0:USTF0",1744375710148,8.20780061,1558.7,1558.1,0.11165244]
["bitfinex-derivatives","ETHF0:USTF0",1744375710334,3.2078,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744375711237,7.2704,1558.3,1558.0,10.29889]
["bitfinex-derivatives","ETHF0:USTF0",1744375711438,3.2078,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375711644,10.4782,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375711842,7.2704,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375712339,7.2704,1558.5,1558.4,8.37191]
["bitfinex-derivatives","ETHF0:USTF0",1744375712641,6.1e-07,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744375713048,6.1e-07,1558.7,1558.6,6.86894]
["bitfinex-derivatives","ETHF0:USTF0",1744375714146,6.1e-07,1558.7,1558.6,11.86894]
["bitfinex-derivatives","ETHF0:USTF0",1744375714348,6.1e-07,1558.7,1558.6,15.07674]
["bitfinex-derivatives","ETHF0:USTF0",1744375714946,6.1e-07,1558.7,1558.6,11.86894]
["bitfinex-derivatives","ETHF0:USTF0",1744375715650,6.1e-07,1558.7,1558.6,6.86894]
["bitfinex-derivatives","ETHF0:USTF0",1744375716746,11.41748061,1558.7,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375716951,3.2078,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375717447,7.0975,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375717650,6.1e-07,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744375717849,7.09750061,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744375718039,7.09750061,1558.7,1558.6,6.86894]
["bitfinex-derivatives","ETHF0:USTF0",1744375718549,10.30530061,1558.7,1558.6,6.86894]
["bitfinex-derivatives","ETHF0:USTF0",1744375718853,15.30530061,1558.7,1558.1,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1744375719052,3.2078,1558.5,1558.4,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744375719552,10.292,1558.5,1558.4,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744375719947,7.0842,1558.5,1558.4,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744375720163,7.0842,1558.5,1558.4,8.36508]
["bitfinex-derivatives","ETHF0:USTF0",1744375721055,7.0842,1558.5,1558.4,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744375721743,6.1e-07,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744375721949,7.08420061,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744375722154,7.08420061,1558.7,1558.6,6.86994]
["bitfinex-derivatives","ETHF0:USTF0",1744375722450,12.08420061,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744375722655,15.29200061,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744375723259,10.29200061,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744375724957,7.08420061,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744375725648,7.08420061,1558.7,1558.6,9.05704]
["bitfinex-derivatives","ETHF0:USTF0",1744375726756,8.0498,1558.9,1558.6,9.05704]
["bitfinex-derivatives","ETHF0:USTF0",1744375726951,7.53080902,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744375727858,7.53080902,1559.0,1558.9,9.0568]
["bitfinex-derivatives","ETHF0:USTF0",1744375728260,6.01761902,1559.0,1558.9,17.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744375728462,9.69109767,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744375728659,5.37857767,1559.1,1559.0,14.42971]
["bitfinex-derivatives","ETHF0:USTF0",1744375728956,6.1e-07,1559.1,1559.0,19.42971]
["bitfinex-derivatives","ETHF0:USTF0",1744375729263,6.1e-07,1559.1,1559.0,30.07971]
["bitfinex-derivatives","ETHF0:USTF0",1744375729465,2.16756054,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744375729658,1.9176076,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744375729856,7.6e-06,1559.4,1559.3,35.49287]
["bitfinex-derivatives","ETHF0:USTF0",1744375730050,7.6e-06,1559.4,1559.3,29.84287]
["bitfinex-derivatives","ETHF0:USTF0",1744375730254,10.07351597,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744375730451,8.51024597,1559.6,1559.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744375730651,6.99583597,1559.6,1559.5,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1744375730861,6.99583597,1559.6,1559.5,17.0511]
["bitfinex-derivatives","ETHF0:USTF0",1744375731062,3.28228597,1559.6,1559.5,17.0511]
["bitfinex-derivatives","ETHF0:USTF0",1744375731258,0.68239597,1559.6,1559.5,17.0511]
["bitfinex-derivatives","ETHF0:USTF0",1744375731465,5.97e-06,1559.6,1559.5,17.0511]
["bitfinex-derivatives","ETHF0:USTF0",1744375731855,6.58e-06,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744375732057,6.58e-06,1559.7,1559.6,6.86712]
["bitfinex-derivatives","ETHF0:USTF0",1744375732356,6.58e-06,1559.7,1559.6,11.86712]
["bitfinex-derivatives","ETHF0:USTF0",1744375732668,6.8952,1560.0,1559.6,11.86712]
["bitfinex-derivatives","ETHF0:USTF0",1744375732669,13.65211908,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744375732868,13.65211908,1559.9,1559.8,6.86695]
["bitfinex-derivatives","ETHF0:USTF0",1744375733562,24.26623079,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744375733563,6.8952,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744375733762,11.8952,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744375733959,13.17797,1560.1,1559.9,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1744375734154,6.8952,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744375734360,8.17791,1560.1,1559.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744375734559,4.49064,1560.0,1559.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744375734758,7.1795,1559.9,1559.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744375734966,13.32247,1559.9,1559.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744375735177,17.0396,1559.9,1559.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744375735369,22.0696,1559.9,1559.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744375735666,22.0696,1559.9,1559.7,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744375735867,3.2078,1559.8,1559.7,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744375736070,10.3873,1559.8,1559.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1744375736269,3.2078,1559.6,1559.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375736567,17.0696,1559.5,1559.4,1.29281061]
["bitfinex-derivatives","ETHF0:USTF0",1744375737262,22.0696,1559.5,1559.4,1.29281061]
["bitfinex-derivatives","ETHF0:USTF0",1744375739267,22.0696,1559.5,1559.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375739670,22.0696,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375740462,17.0696,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375745772,18.3528,1559.5,1559.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375746070,17.0696,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375748767,23.3528,1559.5,1559.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375748968,23.3528,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375749277,23.3528,1559.5,1559.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375749462,23.3528,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375749666,17.0696,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375749867,18.3528,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375750067,17.0696,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375750868,7.1795,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375751070,7.1795,1559.5,1559.4,8.82988061]
["bitfinex-derivatives","ETHF0:USTF0",1744375752072,7.1795,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375754280,13.5381,1559.8,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375754281,13.5381,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744375755979,3.2078,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744375757478,15.0915,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744375761987,16.37429,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744375762287,15.0915,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744375763091,16.37437,1560.0,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744375763298,8.3723,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744375767700,5.0007,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744375769195,14.66288,1560.1,1559.8,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744375769391,14.66288,1560.1,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744375769392,3.2078,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744375770194,4.49067,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744375770394,1.28306,1559.7,1559.6,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744375770601,4.49086,1559.7,1559.6,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744375770790,1.28316,1559.6,1559.5,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744375770996,13.4487,1559.6,1559.5,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744375773796,8.3794,1559.6,1559.5,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744375773991,8.3794,1559.6,1559.5,9.29866]
["bitfinex-derivatives","ETHF0:USTF0",1744375774302,3.2078,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744375774500,3.2078,1559.7,1559.6,6.02942]
["bitfinex-derivatives","ETHF0:USTF0",1744375774696,3.2078,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744375774901,11.6886,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744375777305,12.97164,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744375777506,12.97164,1559.7,1559.4,3.21782061]
["bitfinex-derivatives","ETHF0:USTF0",1744375777705,3.2078,1559.5,1559.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375777902,3.2078,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375778619,8.4153,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375778903,13.5909,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375780713,8.4153,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375781912,3.2078,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375782111,16.5155,1559.5,1559.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375782310,17.7987,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375782811,16.5155,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375784207,13.3077,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375785706,18.32178112,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375787613,21.52958112,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375787803,22.81278112,1559.5,1559.4,1.29288061]
["bitfinex-derivatives","ETHF0:USTF0",1744375788203,22.81278112,1559.5,1559.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375788510,27.81278112,1559.5,1559.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375788700,1.28345,1559.2,1559.1,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744375788906,4.49125,1559.2,1559.1,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744375791211,1.28353,1559.1,1559.0,1.29316061]
["bitfinex-derivatives","ETHF0:USTF0",1744375791410,6.44483,1559.1,1559.0,1.29316061]
["bitfinex-derivatives","ETHF0:USTF0",1744375791611,17.01183,1559.1,1559.0,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375792217,25.47883,1559.1,1559.0,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375792709,19.1953,1559.1,1559.0,1.29321061]
["bitfinex-derivatives","ETHF0:USTF0",1744375793914,20.47883,1559.1,1559.0,1.29321061]
["bitfinex-derivatives","ETHF0:USTF0",1744375794915,20.47883,1559.1,1559.0,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375795308,25.47883,1559.1,1559.0,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375795718,20.47883,1559.1,1559.0,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375796120,25.47883,1559.1,1559.0,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375797616,20.47883,1559.1,1559.0,1.29321061]
["bitfinex-derivatives","ETHF0:USTF0",1744375797811,20.47883,1559.1,1559.0,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375798929,24.1953,1559.1,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375799123,4.49181,1558.6,1558.5,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744375799323,3.2078,1558.6,1558.5,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744375800016,4.49174,1558.6,1558.5,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744375800416,9.27354,1558.6,1558.5,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744375801319,11.19947,1558.6,1558.3,18.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744375801619,1.28411,1558.4,1558.3,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1744375801825,1.28426,1558.3,1558.2,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744375802123,1.28432,1558.2,1558.1,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1744375802323,9.44722,1558.2,1558.1,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1744375804015,3.2078,1558.2,1558.1,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1744375804225,3.2078,1558.2,1558.1,9.81959]
["bitfinex-derivatives","ETHF0:USTF0",1744375805323,4.49207,1558.2,1558.1,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1744375805525,3.2078,1558.2,1558.1,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1744375805724,3.2078,1558.2,1558.1,9.43939]
["bitfinex-derivatives","ETHF0:USTF0",1744375806326,3.2078,1558.2,1558.1,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1744375806524,3.2078,1558.2,1557.9,3.21125]
["bitfinex-derivatives","ETHF0:USTF0",1744375806525,1.2844,1558.1,1558.0,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1744375806720,9.4246,1558.1,1558.0,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1744375807324,8.1402,1558.1,1558.0,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1744375807524,3.2078,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744375808829,4.49207,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744375809728,3.2078,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744375810227,4.49207,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744375810827,1.28437,1558.1,1558.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744375811027,9.43437,1558.1,1558.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744375811220,8.15,1558.1,1557.9,8.0532]
["bitfinex-derivatives","ETHF0:USTF0",1744375811423,4.49226,1558.0,1557.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744375811728,4.49224,1558.0,1557.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744375812131,12.64224,1558.0,1557.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744375812625,8.15,1558.0,1557.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744375812824,3.2078,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744375813128,11.3578,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744375813324,8.15,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744375814124,11.3578,1558.2,1557.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744375814326,4.49227,1558.0,1557.8,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744375814527,4.49227,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744375814833,3.2078,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744375815226,4.49224,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744375815734,3.2078,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744375816134,4.49224,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744375816431,9.49224,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744375816634,12.7824,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744375816835,11.4875,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744375817727,11.4875,1558.0,1557.9,9.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744375818431,3.21131,1557.9,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744375818628,11.4875,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744375819234,3.2078,1557.8,1557.7,9.88608]
["bitfinex-derivatives","ETHF0:USTF0",1744375819545,12.77194,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744375820038,11.4875,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744375820639,12.77201,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744375821829,11.4875,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744375822136,12.77194,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744375822338,11.4875,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744375822636,12.77194,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744375822833,1.28452,1557.9,1557.8,9.78595]
["bitfinex-derivatives","ETHF0:USTF0",1744375823029,8.1262,1557.9,1557.6,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1744375823237,3.2078,1557.7,1557.6,6.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744375823534,3.2078,1557.7,1557.6,14.39237]
["bitfinex-derivatives","ETHF0:USTF0",1744375824630,11.334,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744375824829,3.2078,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744375825332,3.2078,1557.9,1557.8,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744375825636,3.21740061,1558.5,1557.9,3.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744375825827,8.1262,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744375826527,13.14028112,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744375827938,13.14028112,1558.4,1558.3,6.43449]
["bitfinex-derivatives","ETHF0:USTF0",1744375828440,5.01408112,1558.4,1558.3,6.43449]
["bitfinex-derivatives","ETHF0:USTF0",1744375828939,5.01408112,1558.4,1558.3,11.43449]
["bitfinex-derivatives","ETHF0:USTF0",1744375829133,2.10928051,1558.4,1558.3,11.43449]
["bitfinex-derivatives","ETHF0:USTF0",1744375829330,0.37487051,1558.4,1558.3,19.58529]
["bitfinex-derivatives","ETHF0:USTF0",1744375829740,5.1e-07,1558.4,1558.3,19.58529]
["bitfinex-derivatives","ETHF0:USTF0",1744375831539,7.53345334,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375831540,0.00960061,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375831840,0.00960061,1558.5,1558.4,14.29701]
["bitfinex-derivatives","ETHF0:USTF0",1744375832240,0.00960061,1558.5,1558.4,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1744375832538,0.00960061,1558.5,1558.4,14.61261]
["bitfinex-derivatives","ETHF0:USTF0",1744375834243,0.00960061,1558.5,1558.4,17.82041]
["bitfinex-derivatives","ETHF0:USTF0",1744375837136,0.00960061,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375837746,8.22770061,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375838537,8.22770061,1558.5,1558.4,9.99961]
["bitfinex-derivatives","ETHF0:USTF0",1744375838848,0.00960061,1558.5,1558.4,9.99961]
["bitfinex-derivatives","ETHF0:USTF0",1744375841745,0.00960061,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375842750,8.74950061,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375842951,15.03352061,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375843245,20.07162061,1558.5,1558.3,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744375843445,14.91821,1558.4,1558.3,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744375843650,19.91821,1558.4,1558.3,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744375844254,13.6341,1558.4,1558.3,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744375845558,21.8419,1558.4,1558.0,10.003676]
["bitfinex-derivatives","ETHF0:USTF0",1744375845857,10.18152,1558.3,1558.2,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1744375846544,13.8973,1558.3,1558.2,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1744375847054,8.8973,1558.3,1558.2,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1744375851561,7.95387351,1558.3,1558.2,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1744375853259,6.1e-07,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375853461,6.1e-07,1558.5,1558.4,6.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375853959,6.1e-07,1558.5,1558.4,14.90401]
["bitfinex-derivatives","ETHF0:USTF0",1744375854160,6.1e-07,1558.5,1558.4,19.90401]
["bitfinex-derivatives","ETHF0:USTF0",1744375854658,6.1e-07,1558.5,1558.4,14.90401]
["bitfinex-derivatives","ETHF0:USTF0",1744375855260,6.1e-07,1558.5,1558.4,19.90401]
["bitfinex-derivatives","ETHF0:USTF0",1744375856065,6.1e-07,1558.5,1558.4,23.11181]
["bitfinex-derivatives","ETHF0:USTF0",1744375859067,6.1e-07,1558.5,1558.4,18.11181]
["bitfinex-derivatives","ETHF0:USTF0",1744375859267,6.1e-07,1558.5,1558.4,9.49191]
["bitfinex-derivatives","ETHF0:USTF0",1744375859959,6.1e-07,1558.5,1558.4,18.47961]
["bitfinex-derivatives","ETHF0:USTF0",1744375860857,6.1e-07,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375861668,5.24000061,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375863671,5.24000061,1558.5,1558.3,1.29374061]
["bitfinex-derivatives","ETHF0:USTF0",1744375863866,9.94371,1558.4,1558.3,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375864366,14.94371,1558.4,1558.3,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744375864567,1.28435,1558.1,1558.0,10.003676]
["bitfinex-derivatives","ETHF0:USTF0",1744375865064,6.28435,1558.1,1558.0,10.003676]
["bitfinex-derivatives","ETHF0:USTF0",1744375865265,1.28444,1558.0,1557.9,15.03355737]
["bitfinex-derivatives","ETHF0:USTF0",1744375865470,4.49224,1558.0,1557.9,15.03355737]
["bitfinex-derivatives","ETHF0:USTF0",1744375865773,9.49224,1558.0,1557.9,15.03355737]
["bitfinex-derivatives","ETHF0:USTF0",1744375866676,1.2846,1557.8,1557.7,16.31823737]
["bitfinex-derivatives","ETHF0:USTF0",1744375866974,1.2846,1557.8,1557.7,15.03355737]
["bitfinex-derivatives","ETHF0:USTF0",1744375867174,9.4924,1557.8,1557.7,15.03355737]
["bitfinex-derivatives","ETHF0:USTF0",1744375867875,9.4924,1557.8,1557.7,1.49485737]
["bitfinex-derivatives","ETHF0:USTF0",1744375870172,1.28468,1557.7,1557.6,20.06037056]
["bitfinex-derivatives","ETHF0:USTF0",1744375870576,6.28468,1557.7,1557.6,20.06037056]
["bitfinex-derivatives","ETHF0:USTF0",1744375870778,11.32318,1557.7,1557.6,20.06037056]
["bitfinex-derivatives","ETHF0:USTF0",1744375871075,20.12998,1557.7,1557.6,20.06037056]
["bitfinex-derivatives","ETHF0:USTF0",1744375871269,1.28477,1557.6,1557.2,12.15697]
["bitfinex-derivatives","ETHF0:USTF0",1744375871466,10.09159,1557.6,1557.3,8.93134921]
["bitfinex-derivatives","ETHF0:USTF0",1744375871667,1.28485,1557.5,1557.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744375872068,1.28502,1557.3,1557.2,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744375872269,1.28502,1557.3,1557.2,1.27195921]
["bitfinex-derivatives","ETHF0:USTF0",1744375873381,1.2851,1557.2,1557.1,9.45438]
["bitfinex-derivatives","ETHF0:USTF0",1744375874976,16.9302,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744375875175,1.28495,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744375875481,13.29541,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744375875780,13.28235921,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744375875972,11.99744921,1557.5,1557.0,3.68559101]
["bitfinex-derivatives","ETHF0:USTF0",1744375876173,3.2078,1557.5,1557.1,11.81306921]
["bitfinex-derivatives","ETHF0:USTF0",1744375876367,13.29537,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744375876575,13.28231921,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744375877383,1.28495,1557.4,1557.3,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1744375877693,1.28495,1557.4,1557.3,1.27189921]
["bitfinex-derivatives","ETHF0:USTF0",1744375879281,13.28233921,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744375879470,11.98439842,1557.5,1557.2,8.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744375879677,3.18169842,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744375879977,3.16864763,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744375880178,3.2078,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744375880872,3.2078,1557.5,1557.4,6.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744375881184,0.00960061,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744375881387,0.00960061,1557.6,1557.5,6.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744375882785,0.00960061,1557.6,1557.5,14.69225]
["bitfinex-derivatives","ETHF0:USTF0",1744375883279,0.00960061,1557.6,1557.5,9.69225]
["bitfinex-derivatives","ETHF0:USTF0",1744375888385,12.0687,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744375888785,12.0687,1558.0,1557.9,10.30552]
["bitfinex-derivatives","ETHF0:USTF0",1744375888987,3.2078,1558.0,1557.9,10.30552]
["bitfinex-derivatives","ETHF0:USTF0",1744375890082,3.2078,1558.0,1557.9,15.84052]
["bitfinex-derivatives","ETHF0:USTF0",1744375890785,0.00963205,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744375890985,0.00963205,1558.1,1558.0,9.77354]
["bitfinex-derivatives","ETHF0:USTF0",1744375891496,2.05e-06,1558.1,1558.0,10.27831893]
["bitfinex-derivatives","ETHF0:USTF0",1744375892193,7.52385273,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375892490,7.52385273,1558.5,1558.4,6.81811]
["bitfinex-derivatives","ETHF0:USTF0",1744375892699,3.2078,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744375892989,1.28384,1558.8,1558.5,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744375893190,12.3464,1558.7,1558.5,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1744375893496,9.1386,1558.6,1558.5,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1744375893793,10.42258,1558.6,1558.4,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744375894291,1.2841,1558.5,1558.3,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744375894488,10.42271,1558.4,1558.3,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744375894690,9.1386,1558.4,1558.3,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744375894894,12.3464,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744375895391,17.3464,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744375895694,12.3464,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744375895894,13.63034,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744375896494,12.3464,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744375897195,13.63034,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744375897399,1.28407,1558.5,1558.4,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744375897587,10.05417,1558.5,1558.4,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744375898097,10.05412,1558.5,1558.4,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744375898289,8.7701,1558.5,1558.4,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744375900497,13.7701,1558.5,1558.1,3.21089]
["bitfinex-derivatives","ETHF0:USTF0",1744375900793,3.2078,1558.3,1558.2,9.72837]
["bitfinex-derivatives","ETHF0:USTF0",1744375901192,13.484,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744375901392,14.76811,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744375901791,13.484,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744375902197,14.76811,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744375903399,13.484,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744375906302,13.484,1558.4,1558.3,10.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744375908297,3.2078,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375909000,3.2078,1558.5,1558.4,14.65201]
["bitfinex-derivatives","ETHF0:USTF0",1744375909696,3.2078,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375910000,11.7111,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375910193,8.5033,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375910393,8.5033,1558.5,1558.4,9.88471]
["bitfinex-derivatives","ETHF0:USTF0",1744375911088,11.7111,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375911294,11.7111,1558.5,1558.1,3.21089]
["bitfinex-derivatives","ETHF0:USTF0",1744375911495,1.28425,1558.3,1558.2,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1744375911696,3.2078,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744375911898,8.4297,1558.2,1557.9,12.08864]
["bitfinex-derivatives","ETHF0:USTF0",1744375912094,1.28445,1558.0,1557.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744375912603,9.61015,1558.0,1557.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744375912902,12.81795,1558.0,1557.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744375913302,12.81794,1558.0,1557.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744375914102,11.5335,1558.0,1557.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744375914600,12.81794,1558.0,1557.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744375914796,11.5335,1558.0,1557.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744375916607,8.3257,1558.0,1557.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744375917196,8.3257,1558.0,1557.9,9.64956]
["bitfinex-derivatives","ETHF0:USTF0",1744375918406,3.2078,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744375918605,13.72714273,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375918905,16.93494273,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375919103,1.28412,1558.4,1558.3,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744375920108,1.28434,1558.2,1558.1,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1744375920303,1.28438,1558.1,1558.0,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744375920601,8.4818,1558.1,1558.0,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744375920802,8.4818,1558.1,1558.0,9.52555]
["bitfinex-derivatives","ETHF0:USTF0",1744375921007,3.2078,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744375921210,11.6896,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744375922306,3.2078,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744375922497,3.2078,1558.3,1558.2,6.30937]
["bitfinex-derivatives","ETHF0:USTF0",1744375923710,7.52385273,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744375924911,1.28411,1558.4,1558.3,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1744375925110,1.28411,1558.4,1557.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1744375925111,1.2843,1558.2,1557.9,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1744375925309,9.50476,1558.3,1558.1,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1744375925712,8.2205,1558.3,1558.0,9.78417]
["bitfinex-derivatives","ETHF0:USTF0",1744375925909,9.75575,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744375927414,1.28447,1558.0,1557.9,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744375928012,8.2588,1558.0,1557.9,10.23597]
["bitfinex-derivatives","ETHF0:USTF0",1744375928213,8.2205,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744375928411,16.4793,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744375928911,17.76349,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744375929216,1.28435,1558.1,1558.0,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744375929810,6.47545,1558.1,1558.0,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744375930006,9.68325,1558.1,1558.0,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744375930710,8.3989,1558.1,1558.0,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744375932007,9.68325,1558.1,1558.0,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744375933708,17.92275,1558.1,1558.0,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744375936024,1.28452,1558.0,1557.9,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1744375936225,10.29492,1558.0,1557.9,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1744375937124,13.50272,1558.0,1557.9,10.18005]
["bitfinex-derivatives","ETHF0:USTF0",1744375937320,1.28452,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744375937621,15.06112,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744375938016,20.06112,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744375939322,20.06112,1557.9,1557.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744375941027,43.08595277,1557.9,1557.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744375943825,38.08595277,1557.9,1557.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744375945231,43.08595277,1557.9,1557.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744375945741,1.28493,1557.4,1557.3,14.87526]
["bitfinex-derivatives","ETHF0:USTF0",1744375945935,4.49273,1557.4,1557.3,14.86220921]
["bitfinex-derivatives","ETHF0:USTF0",1744375946138,1.2851,1557.2,1557.1,6.09981]
["bitfinex-derivatives","ETHF0:USTF0",1744375946336,4.4929,1557.2,1557.1,6.09981]
["bitfinex-derivatives","ETHF0:USTF0",1744375946539,4.4929,1557.2,1557.1,11.09981]
["bitfinex-derivatives","ETHF0:USTF0",1744375948732,4.4929,1557.2,1557.1,6.09981]
["bitfinex-derivatives","ETHF0:USTF0",1744375949127,4.4929,1557.2,1557.1,10.88261]
["bitfinex-derivatives","ETHF0:USTF0",1744375949538,3.2078,1557.2,1557.1,15.88261]
["bitfinex-derivatives","ETHF0:USTF0",1744375950043,1.28503,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744375950236,1.28503,1557.3,1557.2,10.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744375950438,3.2078,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744375950742,4.49273,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744375950942,4.49273,1557.4,1557.3,9.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744375951144,12.79173,1557.4,1557.3,9.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744375951343,16.29,1557.4,1557.1,9.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744375951532,1.2851,1557.2,1557.1,10.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744375952045,9.58409,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744375952638,9.58409,1557.3,1557.2,10.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744375953148,1.28518,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744375953348,5.13538001,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744375953643,18.47168001,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744375953846,4.49298,1557.1,1557.0,1.29489205]
["bitfinex-derivatives","ETHF0:USTF0",1744375954044,3.2078,1557.1,1557.0,1.29489205]
["bitfinex-derivatives","ETHF0:USTF0",1744375954235,3.2078,1557.1,1557.0,6.29489205]
["bitfinex-derivatives","ETHF0:USTF0",1744375954431,3.2078,1557.1,1557.0,11.32089205]
["bitfinex-derivatives","ETHF0:USTF0",1744375954644,3.2078,1557.1,1557.0,20.24899205]
["bitfinex-derivatives","ETHF0:USTF0",1744375955045,0.00963205,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744375955245,0.00963205,1557.2,1557.1,10.21328]
["bitfinex-derivatives","ETHF0:USTF0",1744375956751,0.00963205,1557.2,1557.1,15.21328]
["bitfinex-derivatives","ETHF0:USTF0",1744375957646,0.00963205,1557.2,1557.1,18.42108]
["bitfinex-derivatives","ETHF0:USTF0",1744375957843,5.00554676,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744375958044,4.99249597,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744375958739,4.99249597,1557.6,1557.5,10.34745]
["bitfinex-derivatives","ETHF0:USTF0",1744375959047,4.99249597,1557.6,1557.5,15.34745]
["bitfinex-derivatives","ETHF0:USTF0",1744375960146,0.00963205,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744375960345,0.00963205,1557.7,1557.6,9.75797]
["bitfinex-derivatives","ETHF0:USTF0",1744375960548,0.00963205,1557.7,1557.6,14.75797]
["bitfinex-derivatives","ETHF0:USTF0",1744375963749,0.00963205,1557.7,1557.6,15.26555663]
["bitfinex-derivatives","ETHF0:USTF0",1744375964347,3.2078,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744375964744,3.2078,1557.9,1557.8,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744375965450,3.2078,1557.9,1557.8,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1744375968352,4.49239,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744375968653,13.00469,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744375969052,13.00469,1557.9,1557.8,10.1821]
["bitfinex-derivatives","ETHF0:USTF0",1744375969251,13.00469,1557.9,1557.8,8.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744375969552,1.28481,1557.6,1557.5,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1744375969850,1.28481,1557.6,1557.5,10.18233]
["bitfinex-derivatives","ETHF0:USTF0",1744375970150,4.49255,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744375970347,1.28475,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744375970548,8.4381,1557.8,1557.5,12.10963]
["bitfinex-derivatives","ETHF0:USTF0",1744375970747,1.28473,1557.7,1557.6,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744375971358,9.72277,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744375971954,1.28483,1557.6,1557.5,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1744375972148,1.28485,1557.5,1557.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1744375972354,1.28501,1557.3,1557.2,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744375972750,1.2851,1557.2,1557.1,6.48244]
["bitfinex-derivatives","ETHF0:USTF0",1744375972952,1.28518,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744375973257,9.95138,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744375973957,13.15918,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744375977657,13.15918,1557.1,1556.6,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744375977658,1.28555,1556.7,1556.6,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744375978250,1.28559,1556.6,1556.5,6.51726]
["bitfinex-derivatives","ETHF0:USTF0",1744375978451,3.21358,1556.8,1556.5,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744375978652,1.28559,1556.6,1556.5,6.51719]
["bitfinex-derivatives","ETHF0:USTF0",1744375978852,1.28559,1556.6,1556.5,6.52682205]
["bitfinex-derivatives","ETHF0:USTF0",1744375979058,8.7569,1556.7,1556.5,6.52682205]
["bitfinex-derivatives","ETHF0:USTF0",1744375979059,10.04242,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744375980855,8.7569,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744375981059,3.2078,1557.1,1556.6,8.21399]
["bitfinex-derivatives","ETHF0:USTF0",1744375981259,12.98202,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744375981454,11.6968,1557.1,1556.7,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1744375981659,1.28526,1557.0,1556.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744375981959,8.489,1557.0,1556.8,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1744375982168,1.28538,1556.9,1556.8,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1744375982460,1.28541,1556.9,1556.5,13.95642205]
["bitfinex-derivatives","ETHF0:USTF0",1744375982661,8.489,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744375982662,9.77433,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744375983065,5.45693182,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744375983257,13.94593182,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744375983858,12.98203,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744375984364,1.28526,1557.0,1556.9,9.86558]
["bitfinex-derivatives","ETHF0:USTF0",1744375984564,9.66706,1557.0,1556.9,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1744375984866,1.28534,1556.9,1556.8,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1744375985064,9.66713,1557.0,1556.8,9.82381]
["bitfinex-derivatives","ETHF0:USTF0",1744375985265,1.28534,1556.9,1556.8,9.82381]
["bitfinex-derivatives","ETHF0:USTF0",1744375985454,1.28534,1556.9,1556.8,8.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744375985657,1.28534,1556.9,1556.8,9.82383]
["bitfinex-derivatives","ETHF0:USTF0",1744375986063,1.28534,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744375986358,1.28543,1556.8,1556.7,14.99222]
["bitfinex-derivatives","ETHF0:USTF0",1744375987061,1.28543,1556.8,1556.7,9.82382]
["bitfinex-derivatives","ETHF0:USTF0",1744375987265,1.28543,1556.8,1556.7,1.28542]
["bitfinex-derivatives","ETHF0:USTF0",1744375987464,15.08593,1556.8,1556.7,1.28542]
["bitfinex-derivatives","ETHF0:USTF0",1744375989669,13.8005,1556.8,1556.7,1.28542]
["bitfinex-derivatives","ETHF0:USTF0",1744375990273,3.2078,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744375990759,11.4856,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744375991261,3.2078,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744375991868,6.78626,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744375992264,5.501,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744375992459,16.5282,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744375992771,3.2078,1557.1,1557.0,9.93906]
["bitfinex-derivatives","ETHF0:USTF0",1744375993159,4.49298,1557.1,1557.0,9.93906]
["bitfinex-derivatives","ETHF0:USTF0",1744375993367,1.28526,1557.0,1556.9,6.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744375993669,10.14716,1557.0,1556.9,14.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744375994066,8.8619,1557.0,1556.9,14.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744375994770,8.8619,1557.0,1556.9,9.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744375994967,4.49301,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744375995167,13.35491,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744375996071,1.28526,1557.0,1556.9,9.53638]
["bitfinex-derivatives","ETHF0:USTF0",1744375996267,1.28526,1557.0,1556.8,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744375996268,1.28543,1556.9,1556.8,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744375996572,1.28543,1556.8,1556.7,9.53654]
["bitfinex-derivatives","ETHF0:USTF0",1744375996775,9.96553,1556.8,1556.7,9.53654]
["bitfinex-derivatives","ETHF0:USTF0",1744375997570,1.28559,1556.6,1556.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744375997771,3.2078,1556.6,1556.5,9.82470205]
["bitfinex-derivatives","ETHF0:USTF0",1744375998072,22.3541,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744375998275,23.6396,1556.8,1556.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1744375998466,23.6396,1556.8,1556.7,8.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744375998668,23.6396,1556.8,1556.7,9.81491]
["bitfinex-derivatives","ETHF0:USTF0",1744375998975,4.49323,1556.8,1556.7,9.81491]
["bitfinex-derivatives","ETHF0:USTF0",1744375999474,3.2078,1556.8,1556.7,9.81491]
["bitfinex-derivatives","ETHF0:USTF0",1744376000267,3.2078,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744376000773,3.2078,1557.0,1556.9,9.88164]
["bitfinex-derivatives","ETHF0:USTF0",1744376002178,1.28524,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744376002672,1.2854,1556.9,1556.8,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1744376003370,1.28543,1556.8,1556.7,9.68046]
["bitfinex-derivatives","ETHF0:USTF0",1744376003671,1.28543,1556.8,1556.7,9.68051]
["bitfinex-derivatives","ETHF0:USTF0",1744376003874,6.47967,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744376004075,13.42551,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744376004677,10.72859764,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744376005380,12.01375764,1557.2,1557.1,9.68018]
["bitfinex-derivatives","ETHF0:USTF0",1744376005782,1.28518,1557.1,1557.0,1.28521]
["bitfinex-derivatives","ETHF0:USTF0",1744376006081,9.83448,1557.1,1556.9,8.2183]
["bitfinex-derivatives","ETHF0:USTF0",1744376006284,10.72859764,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744376006584,0.00963205,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744376007080,0.00963205,1557.2,1557.0,8.2183]
["bitfinex-derivatives","ETHF0:USTF0",1744376007281,0.00963205,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744376011182,0.00963205,1557.2,1557.1,6.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744376012284,0.00963205,1557.2,1557.1,15.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744376012680,0.00963205,1557.2,1557.1,10.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744376014085,0.00963205,1557.2,1557.1,15.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744376014893,0.00963205,1557.2,1557.1,10.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744376017788,0.00963205,1557.2,1557.1,10.75608319]
["bitfinex-derivatives","ETHF0:USTF0",1744376019899,21.13456559,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376020089,21.1215148,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376020796,7.51116559,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376021198,7.51116559,1557.6,1557.5,14.77175]
["bitfinex-derivatives","ETHF0:USTF0",1744376021894,7.51116559,1557.6,1557.5,9.80585]
["bitfinex-derivatives","ETHF0:USTF0",1744376022095,16.15076559,1557.6,1557.5,9.80585]
["bitfinex-derivatives","ETHF0:USTF0",1744376022294,7.51116559,1557.6,1557.5,9.80585]
["bitfinex-derivatives","ETHF0:USTF0",1744376022993,7.51116559,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376023195,21.16096559,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376024606,13.6498,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376025608,14.93457,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376025906,13.6498,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376026307,14.93457,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376026501,14.93457,1557.6,1557.4,11.74295205]
["bitfinex-derivatives","ETHF0:USTF0",1744376026502,13.6498,1557.6,1557.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376026704,18.21335,1557.5,1557.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376027803,23.21335,1557.5,1557.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376030008,18.21335,1557.5,1557.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376031710,31.68822894,1557.5,1557.1,11.95724]
["bitfinex-derivatives","ETHF0:USTF0",1744376031905,1.28501,1557.4,1557.3,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744376032702,17.90712894,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744376032906,17.89407815,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744376033115,1.28493,1557.4,1557.3,9.83775]
["bitfinex-derivatives","ETHF0:USTF0",1744376033413,1.28493,1557.4,1557.3,9.82469921]
["bitfinex-derivatives","ETHF0:USTF0",1744376033713,17.89415815,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744376034008,11.68267894,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744376034709,11.68267894,1557.5,1557.3,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744376034710,1.28493,1557.4,1557.3,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744376034912,0.01305079,1557.3,1557.2,6.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744376035414,9.75972894,1557.5,1557.4,1.27187921]
["bitfinex-derivatives","ETHF0:USTF0",1744376035617,9.74667815,1557.5,1557.4,1.27187921]
["bitfinex-derivatives","ETHF0:USTF0",1744376035915,1.28496,1557.4,1557.3,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1744376036115,9.74675815,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744376036316,11.65657736,1557.5,1557.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376036519,1.28506,1557.3,1557.2,1.27200921]
["bitfinex-derivatives","ETHF0:USTF0",1744376036817,1.28506,1557.3,1557.2,9.85450921]
["bitfinex-derivatives","ETHF0:USTF0",1744376037019,7.9733,1557.5,1557.2,8.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744376037209,9.25815,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744376037516,6.29497,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376037919,5.0102,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376041320,7.98293205,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744376042615,12.86693205,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744376042922,14.15161205,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744376043118,1.28477,1557.6,1557.5,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1744376043313,8.2581,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376043620,9.54287,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376044223,8.2581,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376045019,9.54287,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376045717,18.7341,1557.6,1557.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376045917,18.7341,1557.6,1557.0,10.04665919]
["bitfinex-derivatives","ETHF0:USTF0",1744376045918,1.28859874,1557.1,1557.0,10.04665919]
["bitfinex-derivatives","ETHF0:USTF0",1744376046118,4.49639874,1557.1,1557.0,10.04665919]
["bitfinex-derivatives","ETHF0:USTF0",1744376046322,9.49298,1557.1,1557.0,10.04324045]
["bitfinex-derivatives","ETHF0:USTF0",1744376046719,18.00958,1557.1,1557.0,10.04324045]
["bitfinex-derivatives","ETHF0:USTF0",1744376046918,18.65198001,1557.1,1557.0,10.04324045]
["bitfinex-derivatives","ETHF0:USTF0",1744376047521,1.28526,1557.0,1556.9,15.10625725]
["bitfinex-derivatives","ETHF0:USTF0",1744376047719,9.80186,1557.0,1556.9,15.10625725]
["bitfinex-derivatives","ETHF0:USTF0",1744376047920,14.80186,1557.0,1556.9,15.10625725]
["bitfinex-derivatives","ETHF0:USTF0",1744376049130,14.80186,1557.0,1556.9,13.81180725]
["bitfinex-derivatives","ETHF0:USTF0",1744376049426,14.80186,1557.0,1556.9,4.46397725]
["bitfinex-derivatives","ETHF0:USTF0",1744376049837,1.28534,1556.9,1556.8,19.75817145]
["bitfinex-derivatives","ETHF0:USTF0",1744376050128,18.96064,1556.9,1556.8,13.929028]
["bitfinex-derivatives","ETHF0:USTF0",1744376050327,23.96064,1556.9,1556.8,10.560028]
["bitfinex-derivatives","ETHF0:USTF0",1744376051122,23.96064,1556.9,1556.8,7.195328]
["bitfinex-derivatives","ETHF0:USTF0",1744376051327,23.96064,1556.9,1556.8,3.855388]
["bitfinex-derivatives","ETHF0:USTF0",1744376051629,23.96064,1556.9,1556.8,2.433408]
["bitfinex-derivatives","ETHF0:USTF0",1744376051828,23.96064,1556.9,1556.8,0.811448]
["bitfinex-derivatives","ETHF0:USTF0",1744376052028,23.96064,1556.9,1556.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376052624,23.96064,1556.9,1556.3,6.14077]
["bitfinex-derivatives","ETHF0:USTF0",1744376052625,1.28575,1556.5,1556.3,6.14077]
["bitfinex-derivatives","ETHF0:USTF0",1744376052825,1.28575,1556.5,1556.4,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744376053026,9.97255,1556.5,1556.4,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744376053318,9.97255,1556.5,1556.3,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744376053319,1.28576,1556.4,1556.3,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744376053524,9.89986,1556.4,1556.3,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744376055734,1.28584,1556.3,1556.2,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744376055934,4.49364,1556.3,1556.2,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744376056431,1.28592,1556.2,1556.1,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744376056633,1.28592,1556.2,1556.1,13.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744376057133,1.28592,1556.2,1556.1,8.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744376057332,9.75372,1556.2,1556.1,8.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744376057837,1.28592,1556.2,1556.1,8.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744376058035,1.28592,1556.2,1556.1,13.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744376058235,1.28592,1556.2,1556.1,8.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744376058739,1.286,1556.1,1556.0,6.36109]
["bitfinex-derivatives","ETHF0:USTF0",1744376059337,4.4938,1556.1,1556.0,6.36109]
["bitfinex-derivatives","ETHF0:USTF0",1744376060739,4.4938,1556.1,1556.0,6.37767114]
["bitfinex-derivatives","ETHF0:USTF0",1744376061343,4.4938,1556.1,1556.0,0.60759059]
["bitfinex-derivatives","ETHF0:USTF0",1744376061933,4.4938,1556.1,1556.0,0.62417173]
["bitfinex-derivatives","ETHF0:USTF0",1744376062940,4.4938,1556.1,1556.0,0.04974342]
["bitfinex-derivatives","ETHF0:USTF0",1744376063140,13.1344,1556.1,1556.0,0.04974342]
["bitfinex-derivatives","ETHF0:USTF0",1744376063937,11.8484,1556.1,1556.0,1.33583342]
["bitfinex-derivatives","ETHF0:USTF0",1744376064126,3.2078,1556.1,1556.0,1.35241456]
["bitfinex-derivatives","ETHF0:USTF0",1744376064526,4.4938,1556.1,1556.0,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744376064833,4.4938,1556.1,1556.0,5.3293057]
["bitfinex-derivatives","ETHF0:USTF0",1744376065941,1.28593,1556.2,1556.0,10.3293057]
["bitfinex-derivatives","ETHF0:USTF0",1744376066141,1.286,1556.1,1556.0,5.3293057]
["bitfinex-derivatives","ETHF0:USTF0",1744376066343,4.4938,1556.1,1556.0,5.3293057]
["bitfinex-derivatives","ETHF0:USTF0",1744376067043,4.4938,1556.1,1556.0,0.0829057]
["bitfinex-derivatives","ETHF0:USTF0",1744376067235,13.2889,1556.1,1556.0,0.0829057]
["bitfinex-derivatives","ETHF0:USTF0",1744376067444,18.0488,1556.1,1556.0,0.0829057]
["bitfinex-derivatives","ETHF0:USTF0",1744376068337,13.2889,1556.1,1556.0,0.0829057]
["bitfinex-derivatives","ETHF0:USTF0",1744376068537,4.4938,1556.1,1556.0,4.9593057]
["bitfinex-derivatives","ETHF0:USTF0",1744376068845,4.4938,1556.1,1556.0,4.97588537]
["bitfinex-derivatives","ETHF0:USTF0",1744376069240,13.2889,1556.1,1556.0,4.97588537]
["bitfinex-derivatives","ETHF0:USTF0",1744376069441,13.2889,1556.1,1556.0,4.99246504]
["bitfinex-derivatives","ETHF0:USTF0",1744376069841,13.2889,1556.1,1556.0,5.00904471]
["bitfinex-derivatives","ETHF0:USTF0",1744376070046,4.4938,1556.1,1556.0,5.00904471]
["bitfinex-derivatives","ETHF0:USTF0",1744376073347,13.3384,1556.1,1556.0,13.15484471]
["bitfinex-derivatives","ETHF0:USTF0",1744376074052,13.3384,1556.1,1556.0,0.13264471]
["bitfinex-derivatives","ETHF0:USTF0",1744376074648,1.28625,1555.8,1555.7,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744376074950,9.96405,1555.8,1555.7,13.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744376075148,18.80865,1555.8,1555.7,13.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744376075341,1.28658,1555.4,1555.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744376075745,1.28658,1555.4,1555.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744376076150,1.28667,1555.3,1555.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744376076656,1.28658,1555.4,1555.3,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1744376077155,4.50401205,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744376077450,1.28661,1555.4,1555.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744376078355,1.28667,1555.3,1555.2,6.20727]
["bitfinex-derivatives","ETHF0:USTF0",1744376078556,1.28675,1555.2,1555.1,6.39456]
["bitfinex-derivatives","ETHF0:USTF0",1744376079055,3.2078,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744376079255,4.50400205,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744376079554,1.28663,1555.4,1555.3,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744376081358,3.21743205,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744376081552,4.50393205,1555.5,1555.4,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1744376082053,4.50393205,1555.5,1555.4,6.32488]
["bitfinex-derivatives","ETHF0:USTF0",1744376082249,3.21743205,1555.5,1555.4,6.32488]
["bitfinex-derivatives","ETHF0:USTF0",1744376082453,3.21743205,1555.5,1555.4,11.32488]
["bitfinex-derivatives","ETHF0:USTF0",1744376082454,0.00963205,1555.5,1555.4,11.32488]
["bitfinex-derivatives","ETHF0:USTF0",1744376082849,3.2078,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744376083451,1.28642,1555.6,1555.5,6.25195]
["bitfinex-derivatives","ETHF0:USTF0",1744376083957,0.00963205,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744376085352,0.00963205,1555.7,1555.6,6.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744376086551,1.28605,1556.1,1556.0,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1744376087453,4.50341205,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744376087651,0.00963205,1556.2,1556.1,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1744376088461,4.97772007,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744376088874,4.97772007,1556.3,1556.2,6.30251381]
["bitfinex-derivatives","ETHF0:USTF0",1744376089167,4.97772007,1556.5,1556.2,0.01659381]
["bitfinex-derivatives","ETHF0:USTF0",1744376089469,4.97772007,1556.5,1556.3,0.01812186]
["bitfinex-derivatives","ETHF0:USTF0",1744376089660,4.97772007,1556.5,1556.3,1.30394186]
["bitfinex-derivatives","ETHF0:USTF0",1744376089661,1.28583,1556.4,1556.3,1.30394186]
["bitfinex-derivatives","ETHF0:USTF0",1744376089858,1.28583,1556.4,1556.3,0.01812186]
["bitfinex-derivatives","ETHF0:USTF0",1744376090062,1.28583,1556.4,1556.3,1.30396186]
["bitfinex-derivatives","ETHF0:USTF0",1744376090262,14.61864212,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744376090467,14.61864212,1556.5,1556.4,1.30388186]
["bitfinex-derivatives","ETHF0:USTF0",1744376090869,6.27304212,1556.5,1556.4,1.30388186]
["bitfinex-derivatives","ETHF0:USTF0",1744376091366,6.27304212,1556.5,1556.4,0.01812186]
["bitfinex-derivatives","ETHF0:USTF0",1744376091574,14.64844212,1556.5,1556.4,0.01812186]
["bitfinex-derivatives","ETHF0:USTF0",1744376092174,19.64844212,1556.5,1556.4,0.01812186]
["bitfinex-derivatives","ETHF0:USTF0",1744376092473,20.14072205,1556.5,1556.4,0.01812186]
["bitfinex-derivatives","ETHF0:USTF0",1744376092972,20.78392205,1556.5,1556.4,0.01812186]
["bitfinex-derivatives","ETHF0:USTF0",1744376093270,20.14072205,1556.5,1556.4,0.01812186]
["bitfinex-derivatives","ETHF0:USTF0",1744376093470,20.78392205,1556.5,1556.4,0.01812186]
["bitfinex-derivatives","ETHF0:USTF0",1744376095174,21.74831202,1556.5,1556.4,0.01812186]
["bitfinex-derivatives","ETHF0:USTF0",1744376095376,16.10511202,1556.5,1556.4,0.01812186]
["bitfinex-derivatives","ETHF0:USTF0",1744376095873,16.10511202,1556.5,1556.4,1.30388186]
["bitfinex-derivatives","ETHF0:USTF0",1744376096075,7.72971202,1556.5,1556.4,1.30388186]
["bitfinex-derivatives","ETHF0:USTF0",1744376096274,7.72971202,1556.5,1556.4,11.13168186]
["bitfinex-derivatives","ETHF0:USTF0",1744376097373,6.44402202,1556.5,1556.4,11.13168186]
["bitfinex-derivatives","ETHF0:USTF0",1744376097577,0.97402202,1556.5,1556.4,11.13168186]
["bitfinex-derivatives","ETHF0:USTF0",1744376097779,2.25969202,1556.5,1556.4,11.13168186]
["bitfinex-derivatives","ETHF0:USTF0",1744376098475,10.77549202,1556.5,1556.4,11.13168186]
["bitfinex-derivatives","ETHF0:USTF0",1744376098677,10.77549202,1556.5,1556.4,9.84592186]
["bitfinex-derivatives","ETHF0:USTF0",1744376098879,10.77549202,1556.5,1556.4,0.01812186]
["bitfinex-derivatives","ETHF0:USTF0",1744376099180,14.84024625,1556.5,1556.4,0.01812186]
["bitfinex-derivatives","ETHF0:USTF0",1744376100078,20.29724625,1556.5,1556.4,0.01812186]
["bitfinex-derivatives","ETHF0:USTF0",1744376101581,15.26810205,1556.5,1556.4,0.01812186]
["bitfinex-derivatives","ETHF0:USTF0",1744376103979,20.26810205,1556.5,1556.4,0.01812186]
["bitfinex-derivatives","ETHF0:USTF0",1744376104285,20.26810205,1556.5,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376104286,1.28584,1556.3,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376104484,4.49364,1556.3,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376104894,18.31044,1556.3,1556.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376107485,1.28625,1555.8,1555.7,9.68804]
["bitfinex-derivatives","ETHF0:USTF0",1744376109593,3.2078,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744376109788,1.28604,1556.1,1556.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744376110586,1.28609,1556.0,1555.9,6.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744376110791,8.82110991,1556.0,1555.9,6.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744376110994,8.82110991,1556.0,1555.9,11.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744376111795,7.53501991,1556.0,1555.9,11.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744376112394,8.82110991,1556.0,1555.9,11.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744376112698,7.53501991,1556.0,1555.9,11.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744376113795,10.74281991,1556.0,1555.9,11.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744376114298,12.02890991,1556.0,1555.9,11.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744376114498,10.74281991,1556.0,1555.9,6.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744376114798,12.02890991,1556.0,1555.9,6.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744376115297,3.2078,1556.0,1555.9,11.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744376115496,4.49389,1556.0,1555.9,11.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744376115997,4.49389,1556.0,1555.9,6.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744376118097,4.49389,1556.0,1555.9,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744376118997,4.49389,1556.0,1555.9,6.53877]
["bitfinex-derivatives","ETHF0:USTF0",1744376119696,3.2078,1556.0,1555.9,6.53877]
["bitfinex-derivatives","ETHF0:USTF0",1744376120998,4.49389,1556.0,1555.9,6.53877]
["bitfinex-derivatives","ETHF0:USTF0",1744376121201,4.49389,1556.0,1555.9,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744376121399,3.21543,1555.9,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376121697,4.49414,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376121899,9.95214,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376122088,14.95214,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376122597,24.92974,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376123298,19.92974,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376123498,24.92974,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376123801,19.92974,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376126402,24.92974,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376126603,19.92974,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376126901,28.42959423,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376127800,33.93145261,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376128001,33.42959423,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376128205,1.28658,1555.4,1555.3,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744376128405,4.49438,1555.4,1555.3,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744376128896,1.28667,1555.3,1555.2,10.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744376129098,9.45567,1555.3,1555.2,10.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744376129498,1.28675,1555.2,1555.1,8.16843205]
["bitfinex-derivatives","ETHF0:USTF0",1744376129704,4.49455,1555.2,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376129900,5.13775,1555.2,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376130097,13.30675,1555.2,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376130904,18.11055,1555.2,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376131804,3.21743205,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744376132003,3.21743205,1555.4,1555.3,6.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744376132004,0.00963205,1555.4,1555.3,6.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744376132201,0.00963205,1555.4,1555.3,19.18867]
["bitfinex-derivatives","ETHF0:USTF0",1744376132400,11.01152753,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744376132606,12.29786753,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744376132795,1.28648,1555.6,1555.5,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1744376135807,1.28648,1555.6,1555.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744376136006,4.49428,1555.6,1555.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744376136704,3.2078,1555.6,1555.3,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1744376136906,1.28658,1555.4,1555.3,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1744376137309,4.49438,1555.4,1555.3,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1744376137910,4.49438,1555.4,1555.3,6.43887]
["bitfinex-derivatives","ETHF0:USTF0",1744376138107,1.28675,1555.3,1555.2,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1744376138515,4.49445,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744376138811,4.49445,1555.4,1555.3,6.52147]
["bitfinex-derivatives","ETHF0:USTF0",1744376139009,4.49445,1555.4,1555.3,15.04097]
["bitfinex-derivatives","ETHF0:USTF0",1744376141214,3.2078,1555.4,1555.3,15.04097]
["bitfinex-derivatives","ETHF0:USTF0",1744376141914,13.66962235,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744376141915,13.66118235,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744376142104,5.00638235,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744376144313,6.29280235,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744376144515,1.28642,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744376144912,1.29603205,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744376145212,0.00963205,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744376145403,0.00963205,1555.7,1555.6,6.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744376145717,7.50957352,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744376146221,7.50957352,1555.9,1555.8,6.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744376146915,7.50957352,1555.9,1555.8,14.43375]
["bitfinex-derivatives","ETHF0:USTF0",1744376147513,7.50957352,1555.9,1555.8,9.43375]
["bitfinex-derivatives","ETHF0:USTF0",1744376148321,0.00963205,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744376149524,0.00963205,1556.0,1555.9,6.18387]
["bitfinex-derivatives","ETHF0:USTF0",1744376150020,0.00963205,1556.0,1555.9,11.62987]
["bitfinex-derivatives","ETHF0:USTF0",1744376151423,0.00963205,1556.0,1555.9,6.18387]
["bitfinex-derivatives","ETHF0:USTF0",1744376151625,1.29572205,1556.0,1555.9,6.18387]
["bitfinex-derivatives","ETHF0:USTF0",1744376151825,1.29572205,1556.0,1555.9,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744376152024,4.50352205,1556.0,1555.9,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744376152324,1.28617,1555.9,1555.8,8.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744376152527,1.28625,1555.8,1555.7,6.24288]
["bitfinex-derivatives","ETHF0:USTF0",1744376152728,1.28625,1555.8,1555.7,14.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744376153027,4.49405,1555.8,1555.7,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1744376153329,1.28634,1555.7,1555.6,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744376153526,9.49864,1555.7,1555.6,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744376153721,9.49864,1555.7,1555.6,12.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744376155629,9.49864,1555.7,1555.6,14.16732]
["bitfinex-derivatives","ETHF0:USTF0",1744376156727,9.49864,1555.7,1555.6,12.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744376156926,9.49864,1555.7,1555.6,14.16732]
["bitfinex-derivatives","ETHF0:USTF0",1744376158325,9.49864,1555.7,1555.6,12.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744376158525,9.49864,1555.7,1555.6,14.16732]
["bitfinex-derivatives","ETHF0:USTF0",1744376159532,9.49864,1555.7,1555.6,12.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744376159731,1.28675,1555.3,1555.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744376160030,4.49455,1555.3,1555.2,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1744376160322,1.28675,1555.2,1555.1,5.14143205]
["bitfinex-derivatives","ETHF0:USTF0",1744376160521,9.21015,1555.2,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376160721,4.49453,1555.3,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376160927,4.49453,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744376161330,3.2078,1555.3,1555.2,9.64465]
["bitfinex-derivatives","ETHF0:USTF0",1744376162834,4.49427,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744376163035,1.28655,1555.5,1555.4,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1744376163230,9.04055,1555.5,1555.4,9.64442]
["bitfinex-derivatives","ETHF0:USTF0",1744376163530,7.50957352,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744376164031,7.50957352,1555.7,1555.6,9.04632]
["bitfinex-derivatives","ETHF0:USTF0",1744376165327,8.79591352,1555.7,1555.6,9.04632]
["bitfinex-derivatives","ETHF0:USTF0",1744376165523,7.50957352,1555.7,1555.6,9.04632]
["bitfinex-derivatives","ETHF0:USTF0",1744376167235,7.50957352,1555.7,1555.6,17.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744376167443,3.34961557,1555.7,1555.6,17.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744376167634,1.86846557,1555.7,1555.6,17.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744376167826,0.43299557,1555.7,1555.6,17.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744376168132,0.00963762,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744376168336,0.00963762,1556.0,1555.9,6.72017]
["bitfinex-derivatives","ETHF0:USTF0",1744376168837,0.00963762,1556.0,1555.9,24.93857]
["bitfinex-derivatives","ETHF0:USTF0",1744376169138,0.00963762,1556.0,1555.9,19.93857]
["bitfinex-derivatives","ETHF0:USTF0",1744376171643,3.21743762,1556.0,1555.9,14.50457]
["bitfinex-derivatives","ETHF0:USTF0",1744376171837,3.21564,1555.8,1555.3,18.30375996]
["bitfinex-derivatives","ETHF0:USTF0",1744376172031,14.64810205,1556.0,1555.3,19.59036996]
["bitfinex-derivatives","ETHF0:USTF0",1744376172032,1.28658,1555.4,1555.3,19.59036996]
["bitfinex-derivatives","ETHF0:USTF0",1744376172236,1.28658,1555.4,1555.3,15.09595996]
["bitfinex-derivatives","ETHF0:USTF0",1744376172446,6.28658,1555.4,1555.3,15.09595996]
["bitfinex-derivatives","ETHF0:USTF0",1744376172750,19.71668,1555.4,1555.3,15.09595996]
["bitfinex-derivatives","ETHF0:USTF0",1744376175646,1.28675,1555.2,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376176443,14.31245,1555.2,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376178948,18.4607,1555.2,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376179150,1.28736,1554.5,1554.4,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1744376179354,1.2873,1554.6,1554.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744376179557,12.79023,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744376179746,12.79023,1554.7,1554.4,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744376179747,1.28727,1554.6,1554.5,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1744376179942,8.2952,1554.6,1554.5,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1744376180245,0.00963205,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744376180449,8.30483205,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744376180650,1.28728,1554.6,1554.5,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744376182157,1.28733,1554.5,1554.4,9.27889205]
["bitfinex-derivatives","ETHF0:USTF0",1744376182641,1.28731,1554.6,1554.5,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1744376182846,8.30483205,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744376183046,0.00963205,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744376183752,0.00963205,1554.7,1554.6,14.84335]
["bitfinex-derivatives","ETHF0:USTF0",1744376184151,0.00963205,1554.7,1554.6,9.84335]
["bitfinex-derivatives","ETHF0:USTF0",1744376184451,0.00963205,1554.7,1554.6,14.84335]
["bitfinex-derivatives","ETHF0:USTF0",1744376184852,3.2078,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744376185153,9.32499,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744376185345,1.28677,1555.2,1555.1,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1744376185854,1.28683,1555.1,1555.0,14.32278]
["bitfinex-derivatives","ETHF0:USTF0",1744376186050,9.91323,1555.1,1555.0,14.32278]
["bitfinex-derivatives","ETHF0:USTF0",1744376186253,9.91323,1555.1,1555.0,14.33241205]
["bitfinex-derivatives","ETHF0:USTF0",1744376187348,9.91323,1555.1,1555.0,9.58391205]
["bitfinex-derivatives","ETHF0:USTF0",1744376187855,9.91323,1555.1,1555.0,9.58394205]
["bitfinex-derivatives","ETHF0:USTF0",1744376188154,1.28683,1555.1,1555.0,9.58394205]
["bitfinex-derivatives","ETHF0:USTF0",1744376189354,8.1144,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744376189546,4.50416205,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744376190148,4.50410205,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744376190548,3.21743205,1555.3,1555.1,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1744376190749,1.28683,1555.2,1555.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744376190953,1.28683,1555.1,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376191154,9.59733,1555.1,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376191356,14.54933,1555.1,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376191750,14.54933,1555.1,1555.0,1.29654205]
["bitfinex-derivatives","ETHF0:USTF0",1744376192355,14.54933,1555.1,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376193154,1.28715,1554.8,1554.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1744376193858,1.28715,1554.8,1554.7,9.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744376194362,1.28699,1555.0,1554.9,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1744376194550,9.40359,1555.0,1554.9,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1744376194854,1.287,1554.9,1554.8,9.86311]
["bitfinex-derivatives","ETHF0:USTF0",1744376195353,1.28716,1554.8,1554.7,1.28711]
["bitfinex-derivatives","ETHF0:USTF0",1744376195655,9.40359,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744376195856,1.28699,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744376196454,1.28699,1555.0,1554.9,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744376197559,1.287,1554.9,1554.8,6.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744376197857,1.287,1554.9,1554.8,8.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744376198159,1.287,1554.9,1554.8,9.82338]
["bitfinex-derivatives","ETHF0:USTF0",1744376199863,1.28715,1554.8,1554.7,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1744376200660,1.28716,1554.7,1554.6,9.83312205]
["bitfinex-derivatives","ETHF0:USTF0",1744376200861,1.28716,1554.7,1554.6,1.29682205]
["bitfinex-derivatives","ETHF0:USTF0",1744376201453,6.28716,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376201661,11.49756,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376202148,6.49756,1554.7,1554.6,1.29688205]
["bitfinex-derivatives","ETHF0:USTF0",1744376202352,6.49756,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376202555,6.49756,1554.7,1554.6,1.29688205]
["bitfinex-derivatives","ETHF0:USTF0",1744376202761,6.49756,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376203454,6.49756,1554.7,1554.6,1.29688205]
["bitfinex-derivatives","ETHF0:USTF0",1744376204154,9.70536,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376204962,9.70536,1554.7,1554.6,1.29688205]
["bitfinex-derivatives","ETHF0:USTF0",1744376205264,3.2078,1554.7,1554.6,1.29688205]
["bitfinex-derivatives","ETHF0:USTF0",1744376205454,1.28714,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744376205654,1.28714,1554.8,1554.7,9.61796]
["bitfinex-derivatives","ETHF0:USTF0",1744376206163,3.2078,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744376206164,4.49488,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744376206865,4.49488,1554.9,1554.8,9.83848]
["bitfinex-derivatives","ETHF0:USTF0",1744376207763,3.2078,1554.9,1554.8,9.83848]
["bitfinex-derivatives","ETHF0:USTF0",1744376208158,6.33978,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744376208461,1.28687,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744376208662,11.33350321,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744376209256,10.04669321,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744376209467,4.50410205,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744376209865,4.50410205,1555.3,1555.2,9.87645]
["bitfinex-derivatives","ETHF0:USTF0",1744376210065,4.50410205,1555.3,1555.2,8.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744376210266,4.50410205,1555.3,1555.2,9.87645]
["bitfinex-derivatives","ETHF0:USTF0",1744376210655,1.29630205,1555.3,1555.2,9.87645]
["bitfinex-derivatives","ETHF0:USTF0",1744376210869,0.00963205,1555.3,1555.2,9.87645]
["bitfinex-derivatives","ETHF0:USTF0",1744376211365,0.00963205,1555.3,1555.2,14.81125]
["bitfinex-derivatives","ETHF0:USTF0",1744376211762,1.29630205,1555.3,1555.2,14.81125]
["bitfinex-derivatives","ETHF0:USTF0",1744376214969,1.29630205,1555.3,1555.2,13.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744376215169,1.29630205,1555.3,1555.2,14.81125]
["bitfinex-derivatives","ETHF0:USTF0",1744376215871,4.50410205,1555.3,1555.2,13.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744376216070,1.28675,1555.2,1555.1,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1744376216268,9.45435,1555.2,1555.1,14.36973]
["bitfinex-derivatives","ETHF0:USTF0",1744376217771,9.45435,1555.2,1555.1,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744376218272,1.28697,1555.0,1554.9,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744376218577,1.28697,1555.0,1554.9,9.44261]
["bitfinex-derivatives","ETHF0:USTF0",1744376219172,9.46997,1555.0,1554.9,9.44261]
["bitfinex-derivatives","ETHF0:USTF0",1744376219469,1.287,1554.9,1554.8,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744376219671,1.287,1554.9,1554.8,12.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744376219862,1.28708,1554.8,1554.7,6.03493]
["bitfinex-derivatives","ETHF0:USTF0",1744376220066,9.47008,1554.8,1554.7,14.06083]
["bitfinex-derivatives","ETHF0:USTF0",1744376220370,9.47008,1554.8,1554.7,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744376220565,3.2078,1554.9,1554.7,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744376220770,4.49487,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744376221077,3.2078,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744376221264,3.2078,1554.9,1554.8,6.14838]
["bitfinex-derivatives","ETHF0:USTF0",1744376221464,3.2078,1554.9,1554.8,11.14838]
["bitfinex-derivatives","ETHF0:USTF0",1744376221677,3.2078,1554.9,1554.8,11.56138]
["bitfinex-derivatives","ETHF0:USTF0",1744376222366,4.4948,1554.9,1554.8,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744376222567,4.4948,1554.9,1554.8,6.14838]
["bitfinex-derivatives","ETHF0:USTF0",1744376222876,3.2078,1554.9,1554.8,6.14838]
["bitfinex-derivatives","ETHF0:USTF0",1744376223374,4.4948,1554.9,1554.8,6.14838]
["bitfinex-derivatives","ETHF0:USTF0",1744376223574,1.287,1554.9,1554.8,6.14838]
["bitfinex-derivatives","ETHF0:USTF0",1744376224166,1.287,1554.9,1554.8,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744376224372,1.287,1554.9,1554.8,6.14838]
["bitfinex-derivatives","ETHF0:USTF0",1744376224573,1.28708,1554.8,1554.7,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744376224774,9.24738,1554.8,1554.7,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744376225280,1.28716,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376225575,4.49496,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376227063,4.49496,1554.7,1554.6,1.29688205]
["bitfinex-derivatives","ETHF0:USTF0",1744376227268,4.49496,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376227468,9.24206,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376228175,4.49496,1554.7,1554.6,1.29688205]
["bitfinex-derivatives","ETHF0:USTF0",1744376228371,4.49496,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376228571,4.49496,1554.7,1554.6,7.86913205]
["bitfinex-derivatives","ETHF0:USTF0",1744376228775,4.49496,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376229377,5.4603955,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376229879,13.9670955,1554.7,1554.6,7.86913205]
["bitfinex-derivatives","ETHF0:USTF0",1744376231774,13.9670955,1554.7,1554.6,9.15638205]
["bitfinex-derivatives","ETHF0:USTF0",1744376231977,13.9670955,1554.7,1554.6,7.86913205]
["bitfinex-derivatives","ETHF0:USTF0",1744376232281,0.9654355,1554.7,1554.6,12.86913205]
["bitfinex-derivatives","ETHF0:USTF0",1744376232483,0.9654355,1554.7,1554.6,18.97808205]
["bitfinex-derivatives","ETHF0:USTF0",1744376232982,8.5283058,1554.7,1554.6,18.97808205]
["bitfinex-derivatives","ETHF0:USTF0",1744376234286,8.5283058,1554.7,1554.6,22.18588205]
["bitfinex-derivatives","ETHF0:USTF0",1744376235484,8.5283058,1554.7,1554.6,17.18588205]
["bitfinex-derivatives","ETHF0:USTF0",1744376236180,8.5283058,1554.7,1554.6,22.18588205]
["bitfinex-derivatives","ETHF0:USTF0",1744376236586,7.79777321,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744376236886,7.55965268,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744376237088,7.55965268,1555.0,1554.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744376237274,7.55965268,1555.0,1554.9,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744376237681,7.55965268,1555.0,1554.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744376237879,7.55965268,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744376239480,7.55965268,1555.0,1554.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744376239772,7.55965268,1555.0,1554.9,9.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744376239986,1.28682,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744376240683,1.28682,1555.2,1555.1,9.41183]
["bitfinex-derivatives","ETHF0:USTF0",1744376241184,9.23702,1555.2,1555.1,9.41183]
["bitfinex-derivatives","ETHF0:USTF0",1744376241386,14.40612,1555.2,1555.1,9.41183]
["bitfinex-derivatives","ETHF0:USTF0",1744376242187,14.40612,1555.2,1555.1,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1744376242387,14.40612,1555.2,1555.1,9.41183]
["bitfinex-derivatives","ETHF0:USTF0",1744376242987,13.1193,1555.2,1555.1,9.41183]
["bitfinex-derivatives","ETHF0:USTF0",1744376243190,14.40605,1555.2,1555.1,9.41183]
["bitfinex-derivatives","ETHF0:USTF0",1744376243891,14.40605,1555.2,1555.1,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1744376244079,1.28683,1555.1,1555.0,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1744376244387,1.28691,1555.0,1554.9,14.44438]
["bitfinex-derivatives","ETHF0:USTF0",1744376245991,1.2869,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744376246182,9.66371,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744376246488,4.49461,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744376246879,12.57721,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744376247290,1.28683,1555.1,1555.0,9.75485]
["bitfinex-derivatives","ETHF0:USTF0",1744376247491,9.36943,1555.1,1555.0,9.75485]
["bitfinex-derivatives","ETHF0:USTF0",1744376248591,1.28691,1555.0,1554.9,6.06657]
["bitfinex-derivatives","ETHF0:USTF0",1744376248983,1.28691,1555.0,1554.9,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1744376249291,1.287,1554.9,1554.8,20.29591]
["bitfinex-derivatives","ETHF0:USTF0",1744376249789,9.3695,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744376249984,1.28691,1555.0,1554.9,9.65824]
["bitfinex-derivatives","ETHF0:USTF0",1744376250394,1.28691,1555.0,1554.9,8.3713]
["bitfinex-derivatives","ETHF0:USTF0",1744376250696,9.67301,1555.0,1554.9,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744376250887,6.46521,1555.0,1554.9,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744376251083,9.3695,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744376252187,1.2869,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744376252385,1.2869,1555.1,1555.0,14.72431]
["bitfinex-derivatives","ETHF0:USTF0",1744376253387,1.2869,1555.1,1555.0,13.4374]
["bitfinex-derivatives","ETHF0:USTF0",1744376253593,9.5256,1555.1,1555.0,14.72431]
["bitfinex-derivatives","ETHF0:USTF0",1744376253794,9.5256,1555.1,1555.0,13.4374]
["bitfinex-derivatives","ETHF0:USTF0",1744376253995,9.5256,1555.1,1555.0,14.72431]
["bitfinex-derivatives","ETHF0:USTF0",1744376254487,1.2869,1555.1,1555.0,14.72431]
["bitfinex-derivatives","ETHF0:USTF0",1744376255081,4.49462,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744376255287,1.29635205,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744376255486,0.00963205,1555.3,1555.2,6.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744376255687,0.00963205,1555.3,1555.2,11.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744376256087,2.05e-06,1555.3,1555.2,19.72755]
["bitfinex-derivatives","ETHF0:USTF0",1744376257595,2.05e-06,1555.3,1555.2,20.23522956]
["bitfinex-derivatives","ETHF0:USTF0",1744376263893,8.4394,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744376264094,4.895,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744376264394,13.4253,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744376264585,5.2486,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744376264788,13.4925,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744376264984,13.4925,1556.3,1556.2,9.05532]
["bitfinex-derivatives","ETHF0:USTF0",1744376265891,13.4925,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744376267499,8.2439,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744376267806,6.55549205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376268100,13.15653205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376268294,13.15653205,1556.4,1556.3,4.49364]
["bitfinex-derivatives","ETHF0:USTF0",1744376268496,5.26973205,1556.4,1556.3,9.89164]
["bitfinex-derivatives","ETHF0:USTF0",1744376269191,13.15653205,1556.4,1556.3,18.04954]
["bitfinex-derivatives","ETHF0:USTF0",1744376270694,0.00963205,1556.4,1556.3,18.04954]
["bitfinex-derivatives","ETHF0:USTF0",1744376270999,0.00963205,1556.4,1556.3,23.06274]
["bitfinex-derivatives","ETHF0:USTF0",1744376272191,0.00963205,1556.4,1556.3,23.06174]
["bitfinex-derivatives","ETHF0:USTF0",1744376272499,0.00963205,1556.4,1556.3,19.85394]
["bitfinex-derivatives","ETHF0:USTF0",1744376273296,1.29539205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376273694,6.29539205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376274197,14.39129205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376274695,13.10553205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376275096,14.39129205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376275803,8.10553205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376276195,9.39129205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376276898,14.39129205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376277103,9.39129205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376278604,1.28588,1556.3,1556.2,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1744376278795,6.13218,1556.3,1556.2,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1744376278996,14.27178,1556.3,1556.2,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1744376279604,12.9859,1556.3,1556.2,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1744376280812,14.27174,1556.3,1556.2,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1744376281104,0.00963205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376281312,0.00963205,1556.4,1556.3,14.47424]
["bitfinex-derivatives","ETHF0:USTF0",1744376281501,0.00963205,1556.4,1556.3,6.66984]
["bitfinex-derivatives","ETHF0:USTF0",1744376281700,8.31493205,1556.4,1556.3,6.66984]
["bitfinex-derivatives","ETHF0:USTF0",1744376281900,8.31493205,1556.4,1556.3,14.47424]
["bitfinex-derivatives","ETHF0:USTF0",1744376283908,0.00963205,1556.4,1556.3,17.68204]
["bitfinex-derivatives","ETHF0:USTF0",1744376284103,0.00963205,1556.4,1556.3,17.33824]
["bitfinex-derivatives","ETHF0:USTF0",1744376284406,8.38223205,1556.4,1556.3,14.13044]
["bitfinex-derivatives","ETHF0:USTF0",1744376285000,8.38223205,1556.4,1556.3,14.47424]
["bitfinex-derivatives","ETHF0:USTF0",1744376285201,2.05e-06,1556.4,1556.3,22.68204]
["bitfinex-derivatives","ETHF0:USTF0",1744376285408,9.97168199,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744376285602,9.9586312,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744376285803,4.9584,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744376286104,13.3855,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744376286501,13.3855,1556.9,1556.8,9.00013]
["bitfinex-derivatives","ETHF0:USTF0",1744376286704,13.3855,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744376287905,5.24063205,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744376288112,0.00963205,1557.0,1556.9,9.87614]
["bitfinex-derivatives","ETHF0:USTF0",1744376288403,0.00963205,1557.0,1556.9,22.59084]
["bitfinex-derivatives","ETHF0:USTF0",1744376288607,0.00963205,1557.0,1556.9,9.87614]
["bitfinex-derivatives","ETHF0:USTF0",1744376288804,0.00963205,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744376288805,13.55743205,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744376289006,0.00963205,1557.0,1556.9,12.60664]
["bitfinex-derivatives","ETHF0:USTF0",1744376290299,8.52423205,1557.0,1556.9,9.39884]
["bitfinex-derivatives","ETHF0:USTF0",1744376290705,8.52423205,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744376293606,9.80949205,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744376293803,8.52423205,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744376295319,0.00963205,1557.0,1556.9,9.00584]
["bitfinex-derivatives","ETHF0:USTF0",1744376295616,0.00963205,1557.0,1556.9,13.97594]
["bitfinex-derivatives","ETHF0:USTF0",1744376296516,0.00963205,1557.0,1556.9,22.18374]
["bitfinex-derivatives","ETHF0:USTF0",1744376296716,0.00963205,1557.0,1556.9,17.18374]
["bitfinex-derivatives","ETHF0:USTF0",1744376297515,0.00963205,1557.0,1556.9,12.21364]
["bitfinex-derivatives","ETHF0:USTF0",1744376297717,0.00963205,1557.0,1556.9,9.00584]
["bitfinex-derivatives","ETHF0:USTF0",1744376297915,8.10673205,1557.0,1556.9,9.00584]
["bitfinex-derivatives","ETHF0:USTF0",1744376300419,9.39199205,1557.0,1556.9,9.00584]
["bitfinex-derivatives","ETHF0:USTF0",1744376300919,13.10673205,1557.0,1556.7,6.42139]
["bitfinex-derivatives","ETHF0:USTF0",1744376301116,1.28547,1556.8,1556.7,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744376301313,11.23417,1556.9,1556.6,8.3484]
["bitfinex-derivatives","ETHF0:USTF0",1744376301513,14.18488,1556.8,1556.7,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744376301919,1.28574,1556.5,1556.4,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744376302215,3.21378,1556.7,1556.3,13.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744376302216,1.29881079,1556.4,1556.3,6.66784]
["bitfinex-derivatives","ETHF0:USTF0",1744376302417,1.2859,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744376302618,1.28592,1556.2,1556.1,1.29557205]
["bitfinex-derivatives","ETHF0:USTF0",1744376303216,1.28609,1556.0,1555.9,25.18009264]
["bitfinex-derivatives","ETHF0:USTF0",1744376303422,4.49389,1556.0,1555.9,25.18009264]
["bitfinex-derivatives","ETHF0:USTF0",1744376303621,9.49389,1556.0,1555.9,25.18009264]
["bitfinex-derivatives","ETHF0:USTF0",1744376304220,15.51909,1556.0,1555.9,3.51632469]
["bitfinex-derivatives","ETHF0:USTF0",1744376304427,15.51909,1556.0,1555.7,19.97819146]
["bitfinex-derivatives","ETHF0:USTF0",1744376304428,1.28625,1555.8,1555.7,19.97819146]
["bitfinex-derivatives","ETHF0:USTF0",1744376304620,4.49405,1555.8,1555.7,12.70709146]
["bitfinex-derivatives","ETHF0:USTF0",1744376304814,9.49405,1555.8,1555.7,6.18649146]
["bitfinex-derivatives","ETHF0:USTF0",1744376305217,1.28634,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376305518,7.9253,1555.7,1555.6,1.29605205]
["bitfinex-derivatives","ETHF0:USTF0",1744376305818,9.21164,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376306015,14.21164,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376307322,14.59464,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376307719,13.3083,1555.7,1555.6,1.29605205]
["bitfinex-derivatives","ETHF0:USTF0",1744376308319,7.9253,1555.7,1555.6,1.29605205]
["bitfinex-derivatives","ETHF0:USTF0",1744376309727,11.99161947,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744376309728,10.70531947,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744376309917,10.70531947,1555.8,1555.7,9.33644]
["bitfinex-derivatives","ETHF0:USTF0",1744376310322,7.49751947,1555.8,1555.7,9.33644]
["bitfinex-derivatives","ETHF0:USTF0",1744376310720,8.1794,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744376311419,8.1794,1555.9,1555.7,3.54811879]
["bitfinex-derivatives","ETHF0:USTF0",1744376311629,8.1794,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744376313024,8.1794,1555.9,1555.7,4.83438879]
["bitfinex-derivatives","ETHF0:USTF0",1744376313330,1.28625,1555.8,1555.7,4.83438879]
["bitfinex-derivatives","ETHF0:USTF0",1744376314527,1.28634,1555.7,1555.6,1.29601205]
["bitfinex-derivatives","ETHF0:USTF0",1744376314730,1.28634,1555.7,1555.6,9.08981205]
["bitfinex-derivatives","ETHF0:USTF0",1744376314928,1.28631,1555.8,1555.6,9.08981205]
["bitfinex-derivatives","ETHF0:USTF0",1744376315128,1.28634,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376315327,9.36894,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376315629,9.36894,1555.7,1555.6,1.29605205]
["bitfinex-derivatives","ETHF0:USTF0",1744376320128,8.5918,1556.0,1555.8,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1744376320340,1.28623,1555.9,1555.8,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1744376321235,3.2078,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744376321434,3.2078,1556.0,1555.9,9.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744376321933,3.2078,1556.0,1555.9,14.32657]
["bitfinex-derivatives","ETHF0:USTF0",1744376322334,3.2078,1556.0,1555.9,12.6056348]
["bitfinex-derivatives","ETHF0:USTF0",1744376322529,0.00963205,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744376323332,1.29563205,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744376323541,1.28609,1556.0,1555.9,6.33472]
["bitfinex-derivatives","ETHF0:USTF0",1744376323734,9.10719,1556.0,1555.9,6.33472]
["bitfinex-derivatives","ETHF0:USTF0",1744376325940,1.28629,1555.8,1555.7,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1744376326133,1.28629,1555.8,1555.7,9.38514]
["bitfinex-derivatives","ETHF0:USTF0",1744376326938,1.28634,1555.7,1555.6,11.44018205]
["bitfinex-derivatives","ETHF0:USTF0",1744376327139,9.03734,1555.7,1555.6,11.44018205]
["bitfinex-derivatives","ETHF0:USTF0",1744376328236,12.24514,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376329137,22.61814,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376329643,23.12833789,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376329941,22.61814,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376330744,17.61814,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376331640,1.28642,1555.6,1555.5,1.28325785]
["bitfinex-derivatives","ETHF0:USTF0",1744376332146,9.8672,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744376332844,17.82,1555.7,1555.6,9.18702]
["bitfinex-derivatives","ETHF0:USTF0",1744376333637,11.1606,1555.7,1555.6,9.18702]
["bitfinex-derivatives","ETHF0:USTF0",1744376333839,4.49414,1555.7,1555.6,9.18702]
["bitfinex-derivatives","ETHF0:USTF0",1744376334747,1.28634,1555.7,1555.6,9.18702]
["bitfinex-derivatives","ETHF0:USTF0",1744376337145,11.35815152,1556.1,1555.6,16.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744376337342,18.54465152,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744376337545,7.50715152,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744376338043,1.28609,1556.0,1555.9,13.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744376338346,1.28625,1555.8,1555.7,13.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744376338947,1.28625,1555.8,1555.7,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744376339339,3.2078,1555.8,1555.5,14.85318205]
["bitfinex-derivatives","ETHF0:USTF0",1744376339541,1.28642,1555.6,1555.5,13.56673205]
["bitfinex-derivatives","ETHF0:USTF0",1744376339950,1.28642,1555.6,1555.5,5.22143205]
["bitfinex-derivatives","ETHF0:USTF0",1744376340251,1.28642,1555.6,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376340742,7.8297,1555.7,1555.5,1.29613205]
["bitfinex-derivatives","ETHF0:USTF0",1744376340942,1.28642,1555.6,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376341148,1.28642,1555.6,1555.5,1.29613205]
["bitfinex-derivatives","ETHF0:USTF0",1744376341348,7.8297,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744376341744,3.2078,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744376341942,3.2078,1555.8,1555.7,6.43124]
["bitfinex-derivatives","ETHF0:USTF0",1744376342241,12.52995,1555.8,1555.7,13.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744376342858,12.52995,1555.8,1555.7,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744376343352,11.2437,1555.8,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376343554,4.49422,1555.6,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376344151,14.85522,1555.6,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376344651,9.85522,1555.6,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376345944,9.85522,1555.6,1555.5,8.14513205]
["bitfinex-derivatives","ETHF0:USTF0",1744376346451,4.49422,1555.6,1555.5,8.14513205]
["bitfinex-derivatives","ETHF0:USTF0",1744376348249,4.49422,1555.6,1555.5,9.43163205]
["bitfinex-derivatives","ETHF0:USTF0",1744376348450,11.67012073,1555.6,1555.5,9.43163205]
["bitfinex-derivatives","ETHF0:USTF0",1744376348753,12.95654073,1555.6,1555.5,9.43163205]
["bitfinex-derivatives","ETHF0:USTF0",1744376349054,20.95484073,1555.6,1555.5,9.43163205]
["bitfinex-derivatives","ETHF0:USTF0",1744376349249,20.95484073,1555.6,1555.5,8.14513205]
["bitfinex-derivatives","ETHF0:USTF0",1744376349753,20.95484073,1555.6,1555.5,9.43163205]
["bitfinex-derivatives","ETHF0:USTF0",1744376349955,12.95654073,1555.6,1555.5,9.43163205]
["bitfinex-derivatives","ETHF0:USTF0",1744376350156,28.29539266,1555.6,1555.5,9.43163205]
["bitfinex-derivatives","ETHF0:USTF0",1744376350550,36.07909266,1555.6,1555.5,9.43163205]
["bitfinex-derivatives","ETHF0:USTF0",1744376351149,23.80117266,1555.6,1555.5,9.43163205]
["bitfinex-derivatives","ETHF0:USTF0",1744376351456,23.80117266,1555.6,1555.5,14.43163205]
["bitfinex-derivatives","ETHF0:USTF0",1744376351957,7.98357266,1555.6,1555.5,14.43163205]
["bitfinex-derivatives","ETHF0:USTF0",1744376352549,7.56592694,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744376352755,7.56592694,1555.7,1555.6,12.67402]
["bitfinex-derivatives","ETHF0:USTF0",1744376353057,7.56592694,1555.7,1555.6,17.67402]
["bitfinex-derivatives","ETHF0:USTF0",1744376353257,12.5780253,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744376353755,12.5780253,1555.9,1555.8,6.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744376353946,12.5780253,1555.9,1555.8,17.67385]
["bitfinex-derivatives","ETHF0:USTF0",1744376354148,4.6695253,1555.9,1555.8,17.67385]
["bitfinex-derivatives","ETHF0:USTF0",1744376355153,4.6695253,1555.9,1555.8,12.67385]
["bitfinex-derivatives","ETHF0:USTF0",1744376356051,4.6695253,1555.9,1555.8,17.67385]
["bitfinex-derivatives","ETHF0:USTF0",1744376356257,1.29564205,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744376356751,1.29569205,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744376356957,0.00963205,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744376357551,0.00963205,1556.1,1556.0,9.14999]
["bitfinex-derivatives","ETHF0:USTF0",1744376357751,1.29563205,1556.1,1556.0,9.14999]
["bitfinex-derivatives","ETHF0:USTF0",1744376358951,9.67833205,1556.1,1556.0,9.14999]
["bitfinex-derivatives","ETHF0:USTF0",1744376359351,8.39233205,1556.1,1556.0,9.14999]
["bitfinex-derivatives","ETHF0:USTF0",1744376359553,0.00963205,1556.1,1556.0,9.14999]
["bitfinex-derivatives","ETHF0:USTF0",1744376360057,0.00963205,1556.1,1556.0,14.50999]
["bitfinex-derivatives","ETHF0:USTF0",1744376361055,0.00963205,1556.1,1556.0,9.14999]
["bitfinex-derivatives","ETHF0:USTF0",1744376362163,0.00963205,1556.1,1556.0,12.35779]
["bitfinex-derivatives","ETHF0:USTF0",1744376362658,4.49356,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376362955,23.57311908,1556.6,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376363159,18.54241908,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744376363453,13.65211908,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744376363656,13.65211908,1556.6,1556.5,9.79507]
["bitfinex-derivatives","ETHF0:USTF0",1744376363856,14.93770908,1556.6,1556.5,8.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744376364056,1.28567,1556.5,1556.4,6.16445205]
["bitfinex-derivatives","ETHF0:USTF0",1744376364258,9.05117,1556.5,1556.4,6.16445205]
["bitfinex-derivatives","ETHF0:USTF0",1744376364649,9.05117,1556.5,1556.4,4.87873205]
["bitfinex-derivatives","ETHF0:USTF0",1744376364851,9.05117,1556.5,1556.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376366162,7.7655,1556.5,1556.4,1.29539205]
["bitfinex-derivatives","ETHF0:USTF0",1744376366362,8.0981,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744376366663,15.7937,1556.6,1556.5,9.21037]
["bitfinex-derivatives","ETHF0:USTF0",1744376366854,17.07935,1556.6,1556.5,9.21037]
["bitfinex-derivatives","ETHF0:USTF0",1744376367055,15.7937,1556.6,1556.5,9.21037]
["bitfinex-derivatives","ETHF0:USTF0",1744376367352,1.28567,1556.5,1556.4,1.29532205]
["bitfinex-derivatives","ETHF0:USTF0",1744376367552,8.98127,1556.5,1556.4,1.29532205]
["bitfinex-derivatives","ETHF0:USTF0",1744376368663,8.98127,1556.5,1556.4,9.83532205]
["bitfinex-derivatives","ETHF0:USTF0",1744376369161,6.17596,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744376369959,4.8903,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744376370265,14.05260205,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744376370457,14.05260205,1556.7,1556.4,11.76387205]
["bitfinex-derivatives","ETHF0:USTF0",1744376370664,1.28567,1556.5,1556.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376371063,6.08117,1556.5,1556.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376371260,14.58177,1556.5,1556.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376371759,14.58177,1556.5,1556.4,1.29539205]
["bitfinex-derivatives","ETHF0:USTF0",1744376372457,13.2961,1556.5,1556.4,1.29539205]
["bitfinex-derivatives","ETHF0:USTF0",1744376372660,8.5006,1556.5,1556.4,1.29539205]
["bitfinex-derivatives","ETHF0:USTF0",1744376372867,8.5006,1556.5,1556.4,9.07999205]
["bitfinex-derivatives","ETHF0:USTF0",1744376373267,3.2078,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744376373458,19.62200205,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744376377469,1.28559,1556.6,1556.5,9.40049]
["bitfinex-derivatives","ETHF0:USTF0",1744376377672,9.35299,1556.6,1556.5,9.40049]
["bitfinex-derivatives","ETHF0:USTF0",1744376378070,12.56079,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744376379273,1.28567,1556.5,1556.4,1.29533205]
["bitfinex-derivatives","ETHF0:USTF0",1744376379475,9.35307,1556.5,1556.4,1.29533205]
["bitfinex-derivatives","ETHF0:USTF0",1744376382475,8.0674,1556.5,1556.4,1.29533205]
["bitfinex-derivatives","ETHF0:USTF0",1744376382667,8.0674,1556.5,1556.4,9.83423205]
["bitfinex-derivatives","ETHF0:USTF0",1744376383078,9.35307,1556.5,1556.4,9.83423205]
["bitfinex-derivatives","ETHF0:USTF0",1744376386072,9.35307,1556.5,1556.4,1.29533205]
["bitfinex-derivatives","ETHF0:USTF0",1744376388582,9.35307,1556.5,1556.4,9.14003205]
["bitfinex-derivatives","ETHF0:USTF0",1744376393774,16.26361205,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744376393775,9.83583205,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744376393976,11.12141205,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744376394478,18.99771205,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744376396087,18.99771205,1556.7,1556.6,9.14609]
["bitfinex-derivatives","ETHF0:USTF0",1744376396684,1.28559,1556.6,1556.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744376396890,9.39159,1556.6,1556.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744376398483,1.28567,1556.5,1556.4,9.15582205]
["bitfinex-derivatives","ETHF0:USTF0",1744376398680,11.3138,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744376398881,9.39159,1556.6,1556.5,9.38497]
["bitfinex-derivatives","ETHF0:USTF0",1744376399083,1.28567,1556.5,1556.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376399586,4.49343,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744376399882,1.28563,1556.6,1556.5,9.38497]
["bitfinex-derivatives","ETHF0:USTF0",1744376400187,1.28431,1558.2,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744376400387,24.80270749,1557.9,1557.8,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744376401074,29.80270749,1557.9,1557.8,3.73759001]
["bitfinex-derivatives","ETHF0:USTF0",1744376401475,39.33342749,1557.9,1557.8,3.73759001]
["bitfinex-derivatives","ETHF0:USTF0",1744376401678,1.2846,1557.8,1557.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376401878,8.2462,1557.8,1557.7,0.53790085]
["bitfinex-derivatives","ETHF0:USTF0",1744376402075,9.5308,1557.8,1557.7,0.53790085]
["bitfinex-derivatives","ETHF0:USTF0",1744376402282,9.5308,1557.8,1557.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376402283,19.8628,1557.8,1557.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376402590,8.2462,1557.8,1557.7,4.99934129]
["bitfinex-derivatives","ETHF0:USTF0",1744376402990,24.80270749,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744376403292,15.54752954,1557.9,1557.8,9.56222924]
["bitfinex-derivatives","ETHF0:USTF0",1744376403481,13.81771954,1557.9,1557.8,19.53492924]
["bitfinex-derivatives","ETHF0:USTF0",1744376403877,0.00963205,1558.0,1557.8,7.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744376404087,8.2462,1557.9,1557.8,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744376404285,0.00963205,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744376404487,0.00963205,1558.0,1557.9,9.90392754]
["bitfinex-derivatives","ETHF0:USTF0",1744376405091,0.00963205,1558.0,1557.9,9.40812]
["bitfinex-derivatives","ETHF0:USTF0",1744376405293,0.00963205,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744376405684,0.00963205,1558.0,1557.9,9.90327781]
["bitfinex-derivatives","ETHF0:USTF0",1744376406487,2.05e-06,1558.0,1557.9,15.07477781]
["bitfinex-derivatives","ETHF0:USTF0",1744376406686,17.9744,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744376406687,7.8747,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744376406882,7.8747,1558.4,1558.3,4.49199]
["bitfinex-derivatives","ETHF0:USTF0",1744376407082,12.8747,1558.4,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376407284,14.15881,1558.4,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376407792,7.8747,1558.4,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376407987,1.28427,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376408292,13.21109,1558.3,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376408493,1.28444,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376408897,6.61442,1558.1,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376409082,8.3037,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744376411292,9.58814,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744376411493,9.58814,1558.0,1557.7,3.22132205]
["bitfinex-derivatives","ETHF0:USTF0",1744376411494,8.3037,1558.0,1557.7,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744376411796,1.2846,1557.8,1557.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376411993,6.6146,1557.8,1557.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376412297,11.6146,1557.8,1557.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376412687,15.092,1557.8,1557.7,4.50211205]
["bitfinex-derivatives","ETHF0:USTF0",1744376413097,13.8074,1557.8,1557.7,4.50211205]
["bitfinex-derivatives","ETHF0:USTF0",1744376413598,15.092,1557.8,1557.7,4.50211205]
["bitfinex-derivatives","ETHF0:USTF0",1744376413793,15.092,1557.8,1557.7,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744376414299,20.092,1557.8,1557.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376415292,15.092,1557.8,1557.7,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744376416107,15.092,1557.8,1557.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376416302,3.21192,1557.7,1557.1,13.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744376416593,1.28518,1557.1,1557.0,16.37559843]
["bitfinex-derivatives","ETHF0:USTF0",1744376416804,1.28516,1557.2,1557.1,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1744376417096,1.28518,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376417298,9.35568,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376417705,8.0705,1557.1,1557.0,4.49306]
["bitfinex-derivatives","ETHF0:USTF0",1744376417996,0.00963205,1557.2,1557.0,11.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744376418196,9.36530205,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744376418404,8.08013205,1557.2,1557.1,9.84828]
["bitfinex-derivatives","ETHF0:USTF0",1744376418703,9.36523205,1557.2,1557.1,9.84828]
["bitfinex-derivatives","ETHF0:USTF0",1744376418997,8.08013205,1557.2,1557.1,9.84828]
["bitfinex-derivatives","ETHF0:USTF0",1744376419397,0.00963205,1557.2,1557.1,9.84828]
["bitfinex-derivatives","ETHF0:USTF0",1744376419595,0.00963205,1557.2,1557.1,14.84828]
["bitfinex-derivatives","ETHF0:USTF0",1744376419795,0.00963205,1557.2,1557.1,19.80988]
["bitfinex-derivatives","ETHF0:USTF0",1744376421407,4.9265,1557.8,1557.6,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1744376421600,18.11784921,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744376421797,12.78684921,1557.8,1557.7,9.36968]
["bitfinex-derivatives","ETHF0:USTF0",1744376421998,4.9049,1558.1,1557.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1744376422304,1.2846,1557.8,1557.7,12.57748]
["bitfinex-derivatives","ETHF0:USTF0",1744376422907,9.31016,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744376423200,8.0256,1557.9,1557.8,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1744376423505,1.28452,1557.9,1557.8,9.32798]
["bitfinex-derivatives","ETHF0:USTF0",1744376423708,9.31012,1557.9,1557.8,9.32798]
["bitfinex-derivatives","ETHF0:USTF0",1744376424203,8.0256,1557.9,1557.8,9.32798]
["bitfinex-derivatives","ETHF0:USTF0",1744376424407,9.31012,1557.9,1557.8,9.32798]
["bitfinex-derivatives","ETHF0:USTF0",1744376424598,1.28449,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744376424795,9.31009,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744376426010,0.00963205,1558.2,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376426210,0.00963205,1558.2,1558.1,4.49215]
["bitfinex-derivatives","ETHF0:USTF0",1744376426607,1.29390205,1558.2,1558.1,4.49215]
["bitfinex-derivatives","ETHF0:USTF0",1744376427409,1.29390205,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376427605,1.29390205,1558.2,1558.1,4.49215]
["bitfinex-derivatives","ETHF0:USTF0",1744376427806,1.29390205,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376428910,1.29390205,1558.2,1558.1,4.49215]
["bitfinex-derivatives","ETHF0:USTF0",1744376429811,1.29390205,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376430010,1.29390205,1558.2,1558.1,4.49215]
["bitfinex-derivatives","ETHF0:USTF0",1744376431220,1.29390205,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376431518,1.28444,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744376432009,1.28444,1558.0,1557.9,12.93995]
["bitfinex-derivatives","ETHF0:USTF0",1744376432413,9.01729,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744376432620,9.01729,1558.1,1558.0,9.73214]
["bitfinex-derivatives","ETHF0:USTF0",1744376433319,9.01729,1558.1,1558.0,8.4477]
["bitfinex-derivatives","ETHF0:USTF0",1744376433518,1.28444,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376434419,9.68634,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744376437111,1.28437,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744376437519,9.04597,1558.1,1558.0,9.44544]
["bitfinex-derivatives","ETHF0:USTF0",1744376437720,1.29393205,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744376437912,1.29393205,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376438114,1.29393205,1558.2,1558.1,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744376438313,9.65523205,1558.2,1558.1,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744376438619,9.65523205,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376438821,1.28444,1558.0,1557.9,17.80766]
["bitfinex-derivatives","ETHF0:USTF0",1744376439021,1.28444,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376439226,1.28444,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744376439520,1.28444,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376439715,9.64574,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376440123,9.64574,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744376440422,9.64574,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376441221,1.2846,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376441718,9.7093,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376442120,1.2846,1557.8,1557.7,4.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744376442328,1.2846,1557.8,1557.7,9.42168]
["bitfinex-derivatives","ETHF0:USTF0",1744376442514,1.2846,1557.8,1557.7,17.50338]
["bitfinex-derivatives","ETHF0:USTF0",1744376443923,15.03429,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744376444229,0.00963205,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744376444529,0.00963205,1558.2,1558.1,4.98927629]
["bitfinex-derivatives","ETHF0:USTF0",1744376445024,1.29390205,1558.2,1558.1,18.04037629]
["bitfinex-derivatives","ETHF0:USTF0",1744376445524,0.00963205,1558.2,1558.1,18.04037629]
["bitfinex-derivatives","ETHF0:USTF0",1744376445828,5.00963205,1558.2,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376446018,6.42385,1557.6,1556.3,30.09055584]
["bitfinex-derivatives","ETHF0:USTF0",1744376446323,13.35868499,1557.7,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376446324,1.28543,1556.8,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376446515,3.2078,1557.0,1556.6,8.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744376446720,3.2078,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376446721,12.95856,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376447125,12.01461786,1557.0,1556.8,18.74473205]
["bitfinex-derivatives","ETHF0:USTF0",1744376447427,12.95856,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376447723,13.2997688,1557.0,1556.9,11.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744376447919,10.0919688,1557.0,1556.9,11.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744376449227,10.09177157,1557.0,1556.9,11.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744376450826,0.34101157,1557.0,1556.9,14.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744376451029,1.28526,1557.0,1556.9,19.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744376451222,1.28526,1557.0,1556.9,16.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744376451931,1.28526,1557.0,1556.9,22.0946]
["bitfinex-derivatives","ETHF0:USTF0",1744376453827,1.28526,1557.0,1556.9,23.37994]
["bitfinex-derivatives","ETHF0:USTF0",1744376454628,1.29482205,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744376454825,1.29482205,1557.1,1557.0,12.57526]
["bitfinex-derivatives","ETHF0:USTF0",1744376455927,0.00963205,1557.1,1557.0,12.57526]
["bitfinex-derivatives","ETHF0:USTF0",1744376456129,1.29481205,1557.1,1557.0,12.57526]
["bitfinex-derivatives","ETHF0:USTF0",1744376456534,1.29481205,1557.1,1557.0,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1744376456735,1.29481205,1557.1,1557.0,12.57526]
["bitfinex-derivatives","ETHF0:USTF0",1744376458730,1.29481205,1557.1,1557.0,8.0822]
["bitfinex-derivatives","ETHF0:USTF0",1744376458939,1.28526,1557.0,1556.9,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744376459126,9.68446,1557.0,1556.9,21.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744376459433,10.02479565,1557.0,1556.9,16.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744376459636,10.02479565,1557.0,1556.9,21.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744376460029,9.68446,1557.0,1556.9,21.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744376460224,9.68446,1557.0,1556.9,16.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744376460436,10.02477044,1557.0,1556.9,21.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744376460636,9.68446,1557.0,1556.9,22.80424]
["bitfinex-derivatives","ETHF0:USTF0",1744376461232,1.28534,1556.9,1556.8,5.18533205]
["bitfinex-derivatives","ETHF0:USTF0",1744376461532,1.62548765,1556.9,1556.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376461933,10.02468765,1556.9,1556.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376462938,0.00963205,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744376463129,1.29481205,1557.1,1557.0,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744376463331,1.29481205,1557.1,1557.0,9.84306]
["bitfinex-derivatives","ETHF0:USTF0",1744376463738,1.29481205,1557.1,1557.0,18.02626]
["bitfinex-derivatives","ETHF0:USTF0",1744376464236,0.00963205,1557.1,1557.0,21.23406]
["bitfinex-derivatives","ETHF0:USTF0",1744376464439,0.00963205,1557.1,1557.0,26.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744376471248,0.00963205,1557.1,1557.0,20.90596]
["bitfinex-derivatives","ETHF0:USTF0",1744376471545,0.00963205,1557.1,1557.0,26.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744376471740,1.63655302,1557.1,1557.0,20.90596]
["bitfinex-derivatives","ETHF0:USTF0",1744376471942,10.00715302,1557.1,1557.0,26.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744376472449,10.00715302,1557.1,1557.0,20.90596]
["bitfinex-derivatives","ETHF0:USTF0",1744376473151,10.00715302,1557.1,1557.0,26.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744376473344,1.63655302,1557.1,1557.0,26.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744376473645,1.63684855,1557.1,1557.0,26.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744376474153,0.35166855,1557.1,1557.0,26.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744376474349,1.63684855,1557.1,1557.0,26.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744376474649,1.63684855,1557.1,1557.0,23.04716]
["bitfinex-derivatives","ETHF0:USTF0",1744376475348,0.35166855,1557.1,1557.0,23.04716]
["bitfinex-derivatives","ETHF0:USTF0",1744376475536,0.35265028,1557.1,1557.0,23.04716]
["bitfinex-derivatives","ETHF0:USTF0",1744376475742,0.35263132,1557.1,1557.0,23.04716]
["bitfinex-derivatives","ETHF0:USTF0",1744376476149,0.35263132,1557.1,1557.0,26.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744376477247,1.63791504,1557.1,1557.0,26.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744376477447,1.29481205,1557.1,1557.0,26.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744376477750,1.63792446,1557.1,1557.0,26.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744376477952,0.35274446,1557.1,1557.0,26.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744376478656,1.63792446,1557.1,1557.0,26.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744376478854,0.35274446,1557.1,1557.0,26.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744376479157,0.35284122,1557.1,1557.0,20.90596]
["bitfinex-derivatives","ETHF0:USTF0",1744376479356,0.35284122,1557.1,1557.0,26.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744376482657,0.35277361,1557.1,1557.0,26.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744376483553,1.63795361,1557.1,1557.0,7.70086]
["bitfinex-derivatives","ETHF0:USTF0",1744376483755,1.63795361,1557.1,1556.8,3.22317205]
["bitfinex-derivatives","ETHF0:USTF0",1744376483756,1.28534,1556.9,1556.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376484054,1.28576,1556.4,1556.3,20.069081]
["bitfinex-derivatives","ETHF0:USTF0",1744376484250,1.62890156,1556.4,1556.3,20.069081]
["bitfinex-derivatives","ETHF0:USTF0",1744376484651,14.41920156,1556.4,1556.3,20.069081]
["bitfinex-derivatives","ETHF0:USTF0",1744376485560,14.41920156,1556.4,1556.3,21.354921]
["bitfinex-derivatives","ETHF0:USTF0",1744376485759,14.41827827,1556.4,1556.3,21.354921]
["bitfinex-derivatives","ETHF0:USTF0",1744376486155,13.13251827,1556.4,1556.3,21.354921]
["bitfinex-derivatives","ETHF0:USTF0",1744376486354,8.2827299,1556.4,1556.3,33.168521]
["bitfinex-derivatives","ETHF0:USTF0",1744376486659,8.2827299,1556.4,1556.3,38.329221]
["bitfinex-derivatives","ETHF0:USTF0",1744376486956,9.5684899,1556.4,1556.3,20.069081]
["bitfinex-derivatives","ETHF0:USTF0",1744376488063,1.28584,1556.3,1556.2,6.64553205]
["bitfinex-derivatives","ETHF0:USTF0",1744376488262,9.6986699,1556.3,1556.2,9.85333205]
["bitfinex-derivatives","ETHF0:USTF0",1744376488561,9.6986699,1556.3,1556.2,4.50333205]
["bitfinex-derivatives","ETHF0:USTF0",1744376488762,12.9064699,1556.3,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376488965,17.9064699,1556.3,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376489759,11.61989924,1556.3,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376490062,8.41209924,1556.3,1556.2,9.85435205]
["bitfinex-derivatives","ETHF0:USTF0",1744376490360,5.158,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376490560,13.47656943,1556.4,1556.3,12.48174]
["bitfinex-derivatives","ETHF0:USTF0",1744376490762,6.2936834,1556.7,1556.3,11.1959]
["bitfinex-derivatives","ETHF0:USTF0",1744376490964,5.0081234,1556.7,1556.6,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1744376491163,6.63482549,1556.7,1556.6,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1744376491463,6.63482549,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744376491762,6.63479926,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744376492161,14.61219926,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744376493071,13.32668926,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744376493263,5.0081234,1556.7,1556.6,20.64799]
["bitfinex-derivatives","ETHF0:USTF0",1744376493460,1.82580135,1556.7,1556.6,26.08638509]
["bitfinex-derivatives","ETHF0:USTF0",1744376493763,1.82580135,1556.7,1556.6,115.16238509]
["bitfinex-derivatives","ETHF0:USTF0",1744376494565,0.27838135,1556.7,1556.6,114.64249]
["bitfinex-derivatives","ETHF0:USTF0",1744376494765,7.47438334,1556.8,1556.7,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1744376494766,6.14051469,1556.8,1556.7,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1744376494964,2.07388469,1556.8,1556.7,12.44011]
["bitfinex-derivatives","ETHF0:USTF0",1744376495159,9.97077309,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744376495358,8.67599309,1557.0,1556.9,13.02693531]
["bitfinex-derivatives","ETHF0:USTF0",1744376495558,8.67599309,1557.0,1556.9,18.02693531]
["bitfinex-derivatives","ETHF0:USTF0",1744376495859,0.00963205,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744376496055,0.00963205,1557.1,1557.0,17.71105531]
["bitfinex-derivatives","ETHF0:USTF0",1744376496670,2.05e-06,1557.1,1557.0,22.71105531]
["bitfinex-derivatives","ETHF0:USTF0",1744376496867,12.171,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376497068,20.8017,1557.7,1557.6,1.29782079]
["bitfinex-derivatives","ETHF0:USTF0",1744376497272,21.14238562,1557.7,1557.6,4.50561405]
["bitfinex-derivatives","ETHF0:USTF0",1744376497474,21.12933483,1557.7,1557.6,12.73066326]
["bitfinex-derivatives","ETHF0:USTF0",1744376497766,20.78864921,1557.7,1557.6,12.73066326]
["bitfinex-derivatives","ETHF0:USTF0",1744376498166,22.07332921,1557.7,1557.6,12.73066326]
["bitfinex-derivatives","ETHF0:USTF0",1744376498369,22.41392587,1557.7,1557.6,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1744376498668,22.41393151,1557.7,1557.6,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1744376499167,22.41385542,1557.7,1557.6,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1744376499665,1.28477,1557.6,1557.5,1.29445205]
["bitfinex-derivatives","ETHF0:USTF0",1744376499867,13.44269921,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744376500067,13.44269921,1557.7,1557.6,4.49256326]
["bitfinex-derivatives","ETHF0:USTF0",1744376500266,13.44269921,1557.7,1557.6,3.20779326]
["bitfinex-derivatives","ETHF0:USTF0",1744376500467,21.42979921,1557.7,1557.6,3.20779326]
["bitfinex-derivatives","ETHF0:USTF0",1744376500867,1.28477,1557.6,1557.5,14.94322205]
["bitfinex-derivatives","ETHF0:USTF0",1744376501065,9.27187,1557.6,1557.5,14.94322205]
["bitfinex-derivatives","ETHF0:USTF0",1744376501267,7.9871,1557.6,1557.5,18.15101531]
["bitfinex-derivatives","ETHF0:USTF0",1744376501472,9.27187,1557.6,1557.5,18.15101531]
["bitfinex-derivatives","ETHF0:USTF0",1744376501667,9.27187,1557.6,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376501866,7.9871,1557.6,1557.5,7.71007531]
["bitfinex-derivatives","ETHF0:USTF0",1744376502174,12.14494921,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744376502374,12.14494921,1557.7,1557.6,12.86816326]
["bitfinex-derivatives","ETHF0:USTF0",1744376512781,20.12554921,1557.7,1557.6,12.86816326]
["bitfinex-derivatives","ETHF0:USTF0",1744376513785,12.14494921,1557.7,1557.6,12.86816326]
["bitfinex-derivatives","ETHF0:USTF0",1744376517088,12.14494921,1557.7,1557.6,17.86816326]
["bitfinex-derivatives","ETHF0:USTF0",1744376518684,12.14494921,1557.7,1557.6,12.86816326]
["bitfinex-derivatives","ETHF0:USTF0",1744376519599,12.14494921,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744376519783,1.28477,1557.6,1557.5,1.29448205]
["bitfinex-derivatives","ETHF0:USTF0",1744376519984,9.37757,1557.6,1557.5,1.29448205]
["bitfinex-derivatives","ETHF0:USTF0",1744376520282,9.71796801,1557.6,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376520478,17.92576801,1557.6,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376520882,8.43314765,1557.6,1557.5,1.29448205]
["bitfinex-derivatives","ETHF0:USTF0",1744376521087,8.0928,1557.6,1557.5,7.71007531]
["bitfinex-derivatives","ETHF0:USTF0",1744376522183,13.4339994,1557.6,1557.5,1.29448205]
["bitfinex-derivatives","ETHF0:USTF0",1744376523191,8.4339994,1557.6,1557.5,1.29448205]
["bitfinex-derivatives","ETHF0:USTF0",1744376523890,8.4339994,1557.6,1557.5,4.50227531]
["bitfinex-derivatives","ETHF0:USTF0",1744376524197,8.43464921,1557.6,1557.5,4.50227531]
["bitfinex-derivatives","ETHF0:USTF0",1744376524493,8.43464921,1557.6,1557.5,7.71007531]
["bitfinex-derivatives","ETHF0:USTF0",1744376525590,0.34184921,1557.6,1557.5,7.71007531]
["bitfinex-derivatives","ETHF0:USTF0",1744376525791,0.34184921,1557.6,1557.5,12.93567531]
["bitfinex-derivatives","ETHF0:USTF0",1744376525991,12.14494921,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744376526191,12.14494921,1557.7,1557.6,23.18826326]
["bitfinex-derivatives","ETHF0:USTF0",1744376526393,9.13996921,1557.7,1557.6,28.18826326]
["bitfinex-derivatives","ETHF0:USTF0",1744376526690,5.51749921,1557.7,1557.6,28.18826326]
["bitfinex-derivatives","ETHF0:USTF0",1744376527289,7.63115921,1557.7,1557.6,28.18826326]
["bitfinex-derivatives","ETHF0:USTF0",1744376527488,3.2078,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744376527686,3.56323202,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744376527889,4.84742202,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744376528796,1.28427,1558.2,1558.1,6.60234]
["bitfinex-derivatives","ETHF0:USTF0",1744376528997,12.38006,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744376529293,19.30629,1558.3,1557.9,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1744376529487,1.28448,1558.0,1557.9,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744376529690,1.62683701,1558.0,1557.9,6.60247]
["bitfinex-derivatives","ETHF0:USTF0",1744376529993,0.34235701,1558.0,1557.9,6.60247]
["bitfinex-derivatives","ETHF0:USTF0",1744376530592,1.62679701,1558.0,1557.9,6.60247]
["bitfinex-derivatives","ETHF0:USTF0",1744376530787,6.61299701,1558.0,1557.9,6.60247]
["bitfinex-derivatives","ETHF0:USTF0",1744376531295,5.32852744,1558.0,1557.9,6.60247]
["bitfinex-derivatives","ETHF0:USTF0",1744376532298,6.61296744,1558.0,1557.9,6.60247]
["bitfinex-derivatives","ETHF0:USTF0",1744376532894,0.34232744,1558.0,1557.9,6.60247]
["bitfinex-derivatives","ETHF0:USTF0",1744376533099,0.34232744,1558.0,1557.9,17.72176326]
["bitfinex-derivatives","ETHF0:USTF0",1744376533399,1.62676744,1558.0,1557.9,6.60247]
["bitfinex-derivatives","ETHF0:USTF0",1744376533792,1.62676744,1558.0,1557.9,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744376534299,6.62676744,1558.0,1557.9,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744376534901,14.66376744,1558.0,1557.9,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744376536496,14.66379171,1558.0,1557.9,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744376537702,9.66379171,1558.0,1557.9,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744376538101,1.28468,1557.8,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376538300,1.62703171,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744376538504,8.32525171,1557.7,1557.6,4.49256326]
["bitfinex-derivatives","ETHF0:USTF0",1744376538801,8.32525171,1557.7,1557.6,7.70036326]
["bitfinex-derivatives","ETHF0:USTF0",1744376540104,8.3252008,1557.7,1557.6,16.12996326]
["bitfinex-derivatives","ETHF0:USTF0",1744376541601,0.3423008,1557.7,1557.6,30.07616326]
["bitfinex-derivatives","ETHF0:USTF0",1744376541911,9.8585,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744376542102,10.20065185,1557.9,1557.8,4.49239326]
["bitfinex-derivatives","ETHF0:USTF0",1744376542405,10.20065185,1557.9,1557.8,9.81039326]
["bitfinex-derivatives","ETHF0:USTF0",1744376542807,5.14625185,1557.9,1557.8,14.59749326]
["bitfinex-derivatives","ETHF0:USTF0",1744376543008,5.14625185,1557.9,1557.8,17.80529326]
["bitfinex-derivatives","ETHF0:USTF0",1744376543204,9.7859,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744376543410,1.2844,1558.1,1558.0,4.49218326]
["bitfinex-derivatives","ETHF0:USTF0",1744376543608,6.43068648,1558.1,1558.0,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744376543907,5.14628648,1558.1,1558.0,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744376544106,5.14628648,1558.1,1558.0,4.49218326]
["bitfinex-derivatives","ETHF0:USTF0",1744376544513,1.28448,1558.0,1557.9,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1744376544702,3.21131,1557.9,1557.6,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1744376544906,1.28477,1557.6,1557.5,1.29443205]
["bitfinex-derivatives","ETHF0:USTF0",1744376545203,1.62695648,1557.6,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376545505,6.62695648,1557.6,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376545708,4.30878648,1557.6,1557.5,1.29448205]
["bitfinex-derivatives","ETHF0:USTF0",1744376545909,10.4699224,1557.6,1557.5,1.29448205]
["bitfinex-derivatives","ETHF0:USTF0",1744376546111,9.1851524,1557.6,1557.5,24.57135631]
["bitfinex-derivatives","ETHF0:USTF0",1744376546607,9.1851524,1557.6,1557.5,29.34695631]
["bitfinex-derivatives","ETHF0:USTF0",1744376546810,10.4699224,1557.6,1557.5,24.57135631]
["bitfinex-derivatives","ETHF0:USTF0",1744376547318,9.18511289,1557.6,1557.5,24.57135631]
["bitfinex-derivatives","ETHF0:USTF0",1744376548513,9.18511289,1557.6,1557.5,29.56935631]
["bitfinex-derivatives","ETHF0:USTF0",1744376549312,9.18511289,1557.6,1557.5,9.50027531]
["bitfinex-derivatives","ETHF0:USTF0",1744376549313,9.18538637,1557.6,1557.5,9.50027531]
["bitfinex-derivatives","ETHF0:USTF0",1744376550013,10.47015637,1557.6,1557.5,1.29448205]
["bitfinex-derivatives","ETHF0:USTF0",1744376550310,15.47015637,1557.6,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376550812,9.18538637,1557.6,1557.5,1.29448205]
["bitfinex-derivatives","ETHF0:USTF0",1744376551009,10.47015637,1557.6,1557.5,4.50227531]
["bitfinex-derivatives","ETHF0:USTF0",1744376551211,9.18538637,1557.6,1557.5,4.50227531]
["bitfinex-derivatives","ETHF0:USTF0",1744376551407,9.18538637,1557.6,1557.5,9.23007531]
["bitfinex-derivatives","ETHF0:USTF0",1744376552412,10.47005974,1557.6,1557.5,9.23007531]
["bitfinex-derivatives","ETHF0:USTF0",1744376552614,9.18520307,1557.6,1557.5,9.23007531]
["bitfinex-derivatives","ETHF0:USTF0",1744376553114,10.46997307,1557.6,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376554506,15.46997307,1557.6,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376554708,15.46997307,1557.6,1557.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376555013,20.78397307,1557.6,1557.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376555218,1.2851,1557.2,1557.1,15.12758386]
["bitfinex-derivatives","ETHF0:USTF0",1744376555517,4.83490307,1557.2,1557.1,15.11453307]
["bitfinex-derivatives","ETHF0:USTF0",1744376555718,9.83490307,1557.2,1557.1,15.11453307]
["bitfinex-derivatives","ETHF0:USTF0",1744376556216,14.44000307,1557.2,1557.1,15.11453307]
["bitfinex-derivatives","ETHF0:USTF0",1744376556415,9.44000307,1557.2,1557.1,15.11453307]
["bitfinex-derivatives","ETHF0:USTF0",1744376556721,9.44000307,1557.2,1557.1,16.39971307]
["bitfinex-derivatives","ETHF0:USTF0",1744376556917,6.23220307,1557.2,1557.1,16.39971307]
["bitfinex-derivatives","ETHF0:USTF0",1744376557117,6.23220307,1557.2,1557.1,19.60750633]
["bitfinex-derivatives","ETHF0:USTF0",1744376557619,6.23220307,1557.2,1557.1,24.60770633]
["bitfinex-derivatives","ETHF0:USTF0",1744376558822,6.23220307,1557.2,1557.1,15.11453307]
["bitfinex-derivatives","ETHF0:USTF0",1744376559118,9.44000307,1557.2,1557.1,15.11453307]
["bitfinex-derivatives","ETHF0:USTF0",1744376559709,1.28518,1557.1,1557.0,6.00118205]
["bitfinex-derivatives","ETHF0:USTF0",1744376559921,6.60398307,1557.1,1557.0,6.00118205]
["bitfinex-derivatives","ETHF0:USTF0",1744376560217,6.60398307,1557.1,1557.0,6.00119205]
["bitfinex-derivatives","ETHF0:USTF0",1744376560919,1.28518,1557.1,1557.0,13.17608531]
["bitfinex-derivatives","ETHF0:USTF0",1744376561113,6.26196,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744376561315,6.60300902,1557.2,1557.1,3.20779326]
["bitfinex-derivatives","ETHF0:USTF0",1744376561515,1.28518,1557.1,1557.0,9.96822205]
["bitfinex-derivatives","ETHF0:USTF0",1744376561814,6.26198,1557.1,1557.0,9.96822205]
["bitfinex-derivatives","ETHF0:USTF0",1744376562120,6.60298421,1557.1,1557.0,11.89082531]
["bitfinex-derivatives","ETHF0:USTF0",1744376562311,6.60298421,1557.1,1557.0,7.18452531]
["bitfinex-derivatives","ETHF0:USTF0",1744376562512,6.60298421,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376563115,6.60298421,1557.1,1557.0,4.50268531]
["bitfinex-derivatives","ETHF0:USTF0",1744376563514,6.60298161,1557.1,1557.0,4.50268531]
["bitfinex-derivatives","ETHF0:USTF0",1744376563715,6.60298161,1557.1,1557.0,9.03208531]
["bitfinex-derivatives","ETHF0:USTF0",1744376564020,6.60298161,1557.1,1557.0,7.74682531]
["bitfinex-derivatives","ETHF0:USTF0",1744376564222,6.60298161,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376564818,6.60308907,1557.1,1557.0,1.29489205]
["bitfinex-derivatives","ETHF0:USTF0",1744376565017,3.89723205,1557.3,1557.0,7.74682531]
["bitfinex-derivatives","ETHF0:USTF0",1744376565325,1.28513,1557.2,1557.1,4.49289326]
["bitfinex-derivatives","ETHF0:USTF0",1744376565517,1.28513,1557.2,1557.1,7.73719326]
["bitfinex-derivatives","ETHF0:USTF0",1744376565712,1.28518,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376565916,1.62630787,1557.1,1557.0,1.29489205]
["bitfinex-derivatives","ETHF0:USTF0",1744376566224,1.28518,1557.1,1557.0,9.09698531]
["bitfinex-derivatives","ETHF0:USTF0",1744376567524,1.62635039,1557.1,1557.0,9.09698531]
["bitfinex-derivatives","ETHF0:USTF0",1744376567827,1.62630179,1557.1,1557.0,9.09698531]
["bitfinex-derivatives","ETHF0:USTF0",1744376568120,1.62629696,1557.1,1557.0,7.81172531]
["bitfinex-derivatives","ETHF0:USTF0",1744376568327,1.28518,1557.1,1557.0,9.09698531]
["bitfinex-derivatives","ETHF0:USTF0",1744376568625,1.62624032,1557.1,1557.0,9.09698531]
["bitfinex-derivatives","ETHF0:USTF0",1744376568824,6.24554032,1557.1,1557.0,7.81172531]
["bitfinex-derivatives","ETHF0:USTF0",1744376569021,6.24554032,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376569725,6.24554032,1557.1,1557.0,4.67893205]
["bitfinex-derivatives","ETHF0:USTF0",1744376570429,6.24573127,1557.1,1557.0,4.67893205]
["bitfinex-derivatives","ETHF0:USTF0",1744376571425,6.24573127,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376572230,6.2457324,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376572824,10.2247324,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376579636,10.22571639,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376582535,10.22609978,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376583447,13.43389978,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376583635,13.43389978,1557.1,1557.0,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376583636,18.43389978,1557.1,1557.0,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376583943,23.74289978,1557.1,1557.0,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376584641,23.74335487,1557.1,1557.0,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376586642,23.74335487,1557.1,1556.3,13.9275]
["bitfinex-derivatives","ETHF0:USTF0",1744376586643,1.28576,1556.4,1556.3,13.9275]
["bitfinex-derivatives","ETHF0:USTF0",1744376586846,1.62883487,1556.4,1556.3,9.90434]
["bitfinex-derivatives","ETHF0:USTF0",1744376587042,1.62883487,1556.4,1556.3,16.82629326]
["bitfinex-derivatives","ETHF0:USTF0",1744376587240,1.62883487,1556.4,1556.3,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744376587542,1.28592,1556.2,1556.1,22.62258172]
["bitfinex-derivatives","ETHF0:USTF0",1744376587742,1.62899487,1556.2,1556.1,22.62258172]
["bitfinex-derivatives","ETHF0:USTF0",1744376587934,1.62899487,1556.2,1556.1,25.83037498]
["bitfinex-derivatives","ETHF0:USTF0",1744376588336,1.62899487,1556.2,1556.1,17.22897498]
["bitfinex-derivatives","ETHF0:USTF0",1744376588645,1.28609,1556.0,1555.9,19.73488477]
["bitfinex-derivatives","ETHF0:USTF0",1744376588845,4.83696487,1556.0,1555.9,19.73488477]
["bitfinex-derivatives","ETHF0:USTF0",1744376589049,9.83696487,1556.0,1555.9,14.55335477]
["bitfinex-derivatives","ETHF0:USTF0",1744376589251,9.83696487,1556.0,1555.9,13.62095154]
["bitfinex-derivatives","ETHF0:USTF0",1744376589252,17.86636487,1556.0,1555.9,13.62095154]
["bitfinex-derivatives","ETHF0:USTF0",1744376589542,1.28625,1555.8,1555.7,23.75820059]
["bitfinex-derivatives","ETHF0:USTF0",1744376589744,10.14612487,1555.8,1555.7,23.75820059]
["bitfinex-derivatives","ETHF0:USTF0",1744376589945,1.62932487,1555.8,1555.7,23.75820059]
["bitfinex-derivatives","ETHF0:USTF0",1744376590143,6.22992487,1555.8,1555.7,23.75820059]
["bitfinex-derivatives","ETHF0:USTF0",1744376590443,9.43772487,1555.8,1555.7,23.75820059]
["bitfinex-derivatives","ETHF0:USTF0",1744376591035,1.28634,1555.7,1555.6,4.74133205]
["bitfinex-derivatives","ETHF0:USTF0",1744376591235,6.03241487,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376591444,6.03241487,1555.7,1555.6,3.21742531]
["bitfinex-derivatives","ETHF0:USTF0",1744376592545,6.03241487,1555.7,1555.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376592950,11.03241487,1555.7,1555.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376593138,10.19061487,1555.7,1555.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376593333,6.02925162,1555.7,1555.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376593537,6.02896694,1555.7,1555.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376595150,5.68934,1555.7,1555.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376596140,5.68934,1555.7,1555.6,4.49421531]
["bitfinex-derivatives","ETHF0:USTF0",1744376596336,1.28631,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744376596542,1.28631,1555.8,1555.7,7.60059326]
["bitfinex-derivatives","ETHF0:USTF0",1744376596843,1.28634,1555.7,1555.6,4.25450205]
["bitfinex-derivatives","ETHF0:USTF0",1744376597043,1.28634,1555.7,1555.6,7.46229531]
["bitfinex-derivatives","ETHF0:USTF0",1744376597240,1.28634,1555.7,1555.6,4.25450205]
["bitfinex-derivatives","ETHF0:USTF0",1744376597445,1.28634,1555.7,1555.6,7.46229531]
["bitfinex-derivatives","ETHF0:USTF0",1744376597647,5.85414,1555.7,1555.6,7.46229531]
["bitfinex-derivatives","ETHF0:USTF0",1744376597847,5.85414,1555.7,1555.6,11.85509531]
["bitfinex-derivatives","ETHF0:USTF0",1744376598850,5.85414,1555.7,1555.6,4.25450205]
["bitfinex-derivatives","ETHF0:USTF0",1744376599055,5.85414,1555.7,1555.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376599252,10.85414,1555.7,1555.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376599449,15.21098303,1555.7,1555.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376599745,15.21097117,1555.7,1555.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376601654,10.21097117,1555.7,1555.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376601850,6.19297117,1555.7,1555.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376602055,5.85414,1555.7,1555.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376602357,6.19298698,1555.7,1555.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376603956,6.1929669,1555.7,1555.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376605157,1.28634,1555.7,1555.6,3.20779531]
["bitfinex-derivatives","ETHF0:USTF0",1744376605650,8.5208,1555.8,1555.6,11.41229531]
["bitfinex-derivatives","ETHF0:USTF0",1744376605852,1.28613,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744376606046,1.28607,1556.1,1556.0,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1744376606243,1.28607,1556.1,1556.0,13.17276]
["bitfinex-derivatives","ETHF0:USTF0",1744376606555,1.28607,1556.1,1556.0,15.09449326]
["bitfinex-derivatives","ETHF0:USTF0",1744376607053,1.28607,1556.1,1556.0,6.88449326]
["bitfinex-derivatives","ETHF0:USTF0",1744376607259,1.28617,1555.9,1555.8,8.2045]
["bitfinex-derivatives","ETHF0:USTF0",1744376607454,1.28617,1555.9,1555.8,11.41229326]
["bitfinex-derivatives","ETHF0:USTF0",1744376609057,4.49397,1555.9,1555.8,11.41229326]
["bitfinex-derivatives","ETHF0:USTF0",1744376609556,1.28617,1555.9,1555.8,11.41229326]
["bitfinex-derivatives","ETHF0:USTF0",1744376609954,1.28617,1555.9,1555.8,12.69854326]
["bitfinex-derivatives","ETHF0:USTF0",1744376610159,1.28617,1555.9,1555.8,17.69854326]
["bitfinex-derivatives","ETHF0:USTF0",1744376610359,1.28617,1555.9,1555.8,16.41229326]
["bitfinex-derivatives","ETHF0:USTF0",1744376611062,1.28617,1555.9,1555.8,11.41229326]
["bitfinex-derivatives","ETHF0:USTF0",1744376611361,4.83418989,1555.9,1555.8,11.41229326]
["bitfinex-derivatives","ETHF0:USTF0",1744376611758,4.49397,1555.9,1555.8,11.41229326]
["bitfinex-derivatives","ETHF0:USTF0",1744376612260,4.83465105,1555.9,1555.8,11.41229326]
["bitfinex-derivatives","ETHF0:USTF0",1744376613059,1.62685105,1555.9,1555.8,11.41229326]
["bitfinex-derivatives","ETHF0:USTF0",1744376613361,6.423,1556.1,1555.8,16.41229326]
["bitfinex-derivatives","ETHF0:USTF0",1744376613562,1.28615,1556.0,1555.9,5.80592]
["bitfinex-derivatives","ETHF0:USTF0",1744376614066,1.28615,1556.0,1555.9,14.01371326]
["bitfinex-derivatives","ETHF0:USTF0",1744376614362,1.28615,1556.0,1555.9,7.72759326]
["bitfinex-derivatives","ETHF0:USTF0",1744376614663,4.83518705,1556.0,1555.9,7.72759326]
["bitfinex-derivatives","ETHF0:USTF0",1744376614858,4.83525372,1556.0,1555.9,7.72759326]
["bitfinex-derivatives","ETHF0:USTF0",1744376618368,4.83660101,1556.0,1555.9,7.72759326]
["bitfinex-derivatives","ETHF0:USTF0",1744376619164,9.57580101,1556.0,1555.9,7.72759326]
["bitfinex-derivatives","ETHF0:USTF0",1744376620367,9.57592051,1556.0,1555.9,7.72759326]
["bitfinex-derivatives","ETHF0:USTF0",1744376622567,6.36812051,1556.0,1555.9,7.72759326]
["bitfinex-derivatives","ETHF0:USTF0",1744376622864,6.36812051,1556.0,1555.9,3.20779326]
["bitfinex-derivatives","ETHF0:USTF0",1744376623065,1.28617,1555.9,1555.8,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744376623267,6.23564051,1555.9,1555.8,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1744376623462,6.23564051,1555.9,1555.8,11.18259326]
["bitfinex-derivatives","ETHF0:USTF0",1744376624065,6.23562406,1555.9,1555.8,11.18259326]
["bitfinex-derivatives","ETHF0:USTF0",1744376624466,1.62892406,1555.9,1555.8,11.18259326]
["bitfinex-derivatives","ETHF0:USTF0",1744376624671,1.62892406,1555.9,1555.8,12.46884326]
["bitfinex-derivatives","ETHF0:USTF0",1744376624871,1.62892406,1555.9,1555.8,11.18259326]
["bitfinex-derivatives","ETHF0:USTF0",1744376625767,1.62917244,1555.9,1555.8,11.18259326]
["bitfinex-derivatives","ETHF0:USTF0",1744376626765,6.05127244,1555.9,1555.8,11.18259326]
["bitfinex-derivatives","ETHF0:USTF0",1744376627475,6.05112563,1555.9,1555.8,11.18259326]
["bitfinex-derivatives","ETHF0:USTF0",1744376629273,6.05114215,1555.9,1555.8,11.18259326]
["bitfinex-derivatives","ETHF0:USTF0",1744376629469,9.25894215,1555.9,1555.8,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744376629865,6.05114215,1555.9,1555.8,6.88449326]
["bitfinex-derivatives","ETHF0:USTF0",1744376630065,6.05114215,1555.9,1555.8,10.93899326]
["bitfinex-derivatives","ETHF0:USTF0",1744376630274,9.25894215,1555.9,1555.8,10.93899326]
["bitfinex-derivatives","ETHF0:USTF0",1744376630873,6.05114215,1555.9,1555.8,10.93899326]
["bitfinex-derivatives","ETHF0:USTF0",1744376632168,9.25894215,1555.9,1555.8,6.88449326]
["bitfinex-derivatives","ETHF0:USTF0",1744376632375,9.25894215,1555.9,1555.8,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744376633173,9.25894215,1555.9,1555.8,6.88449326]
["bitfinex-derivatives","ETHF0:USTF0",1744376634174,9.25894215,1555.9,1555.8,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744376634374,9.25894215,1555.9,1555.8,6.88449326]
["bitfinex-derivatives","ETHF0:USTF0",1744376634563,9.25894215,1555.9,1555.8,3.67669326]
["bitfinex-derivatives","ETHF0:USTF0",1744376634769,1.28634,1555.7,1555.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376634973,1.28675,1555.2,1555.1,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744376635177,4.83742215,1555.2,1555.1,7.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744376635371,4.83742215,1555.2,1555.1,23.91407518]
["bitfinex-derivatives","ETHF0:USTF0",1744376636369,9.83771794,1555.2,1555.1,13.12318192]
["bitfinex-derivatives","ETHF0:USTF0",1744376636570,17.43741794,1555.2,1555.1,8.89067192]
["bitfinex-derivatives","ETHF0:USTF0",1744376636771,21.46761794,1555.2,1555.1,6.79583192]
["bitfinex-derivatives","ETHF0:USTF0",1744376637271,21.98426796,1555.2,1555.1,4.30116192]
["bitfinex-derivatives","ETHF0:USTF0",1744376637578,21.98426796,1555.2,1555.0,20.02458123]
["bitfinex-derivatives","ETHF0:USTF0",1744376637579,1.28683,1555.1,1555.0,16.34427315]
["bitfinex-derivatives","ETHF0:USTF0",1744376637874,6.30339794,1555.1,1555.0,11.91935315]
["bitfinex-derivatives","ETHF0:USTF0",1744376638077,11.30339794,1555.1,1555.0,11.91935315]
["bitfinex-derivatives","ETHF0:USTF0",1744376638277,1.62926106,1555.1,1555.0,11.91935315]
["bitfinex-derivatives","ETHF0:USTF0",1744376638478,5.65946106,1555.1,1555.0,11.91935315]
["bitfinex-derivatives","ETHF0:USTF0",1744376639073,5.65946106,1555.1,1555.0,13.55527641]
["bitfinex-derivatives","ETHF0:USTF0",1744376639283,1.62926106,1555.1,1555.0,17.67987641]
["bitfinex-derivatives","ETHF0:USTF0",1744376639483,1.62926106,1555.1,1555.0,20.94567641]
["bitfinex-derivatives","ETHF0:USTF0",1744376639681,1.62926106,1555.1,1555.0,9.03595531]
["bitfinex-derivatives","ETHF0:USTF0",1744376640380,5.54406106,1555.1,1555.0,9.03595531]
["bitfinex-derivatives","ETHF0:USTF0",1744376640578,5.54406106,1555.1,1555.0,4.91135531]
["bitfinex-derivatives","ETHF0:USTF0",1744376641274,5.54344724,1555.1,1555.0,9.03595531]
["bitfinex-derivatives","ETHF0:USTF0",1744376641672,5.54344724,1555.1,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376642072,8.82274724,1555.1,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376642277,1.62864724,1555.1,1555.0,1.64555531]
["bitfinex-derivatives","ETHF0:USTF0",1744376642478,0.34181724,1555.1,1555.0,7.93246531]
["bitfinex-derivatives","ETHF0:USTF0",1744376642780,1.62864724,1555.1,1555.0,1.64555531]
["bitfinex-derivatives","ETHF0:USTF0",1744376643081,1.62864724,1555.1,1555.0,12.67025531]
["bitfinex-derivatives","ETHF0:USTF0",1744376643281,5.61654724,1555.1,1555.0,12.67025531]
["bitfinex-derivatives","ETHF0:USTF0",1744376643483,1.62864724,1555.1,1555.0,12.67025531]
["bitfinex-derivatives","ETHF0:USTF0",1744376643779,1.28683,1555.1,1555.0,13.95716531]
["bitfinex-derivatives","ETHF0:USTF0",1744376644083,9.51388386,1555.2,1555.0,12.67025531]
["bitfinex-derivatives","ETHF0:USTF0",1744376644285,8.22710386,1555.2,1555.1,6.98445326]
["bitfinex-derivatives","ETHF0:USTF0",1744376644671,5.01930386,1555.2,1555.1,11.98445326]
["bitfinex-derivatives","ETHF0:USTF0",1744376644876,7.53858785,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744376645084,7.53858785,1555.3,1555.2,6.86787326]
["bitfinex-derivatives","ETHF0:USTF0",1744376645383,7.53858785,1555.3,1555.2,11.86787326]
["bitfinex-derivatives","ETHF0:USTF0",1744376645883,7.53858785,1555.3,1555.2,20.37667326]
["bitfinex-derivatives","ETHF0:USTF0",1744376647385,2.14758785,1555.3,1555.2,20.37667326]
["bitfinex-derivatives","ETHF0:USTF0",1744376648475,0.00963205,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744376648677,0.00963205,1555.4,1555.3,5.42237]
["bitfinex-derivatives","ETHF0:USTF0",1744376648879,0.00963205,1555.4,1555.3,10.42237]
["bitfinex-derivatives","ETHF0:USTF0",1744376650187,1.28631,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744376650386,1.62787858,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744376650883,1.62787858,1555.8,1555.7,5.42204]
["bitfinex-derivatives","ETHF0:USTF0",1744376651888,1.6278499,1555.8,1555.7,5.42204]
["bitfinex-derivatives","ETHF0:USTF0",1744376652287,1.28634,1555.7,1555.6,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1744376652585,5.5593799,1555.7,1555.6,8.89842]
["bitfinex-derivatives","ETHF0:USTF0",1744376653584,5.55937911,1555.7,1555.6,8.89842]
["bitfinex-derivatives","ETHF0:USTF0",1744376653786,5.55937872,1555.7,1555.6,8.89842]
["bitfinex-derivatives","ETHF0:USTF0",1744376656888,1.62787872,1555.7,1555.6,8.89842]
["bitfinex-derivatives","ETHF0:USTF0",1744376658495,0.34153872,1555.7,1555.6,8.89842]
["bitfinex-derivatives","ETHF0:USTF0",1744376658690,1.29584205,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744376658885,1.63730585,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744376659193,1.63730585,1555.9,1555.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1744376661492,1.29584205,1555.9,1555.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1744376661893,1.63720641,1555.9,1555.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1744376662090,1.29584205,1555.9,1555.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1744376663993,1.29580205,1555.9,1555.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1744376664191,1.29580205,1555.9,1555.8,7.3607]
["bitfinex-derivatives","ETHF0:USTF0",1744376664401,1.63705525,1555.9,1555.8,7.3607]
["bitfinex-derivatives","ETHF0:USTF0",1744376664599,1.63705559,1555.9,1555.8,7.3607]
["bitfinex-derivatives","ETHF0:USTF0",1744376664898,1.28634,1555.7,1555.6,4.70568]
["bitfinex-derivatives","ETHF0:USTF0",1744376665095,1.28634,1555.7,1555.6,8.23908]
["bitfinex-derivatives","ETHF0:USTF0",1744376666400,1.28634,1555.7,1555.6,12.17598]
["bitfinex-derivatives","ETHF0:USTF0",1744376667101,1.28631,1555.8,1555.7,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744376667305,1.28631,1555.8,1555.7,5.22319]
["bitfinex-derivatives","ETHF0:USTF0",1744376667600,1.28631,1555.8,1555.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1744376667901,5.70346095,1555.8,1555.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1744376671811,1.29582205,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744376672013,1.63757809,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744376672207,1.63757809,1555.9,1555.8,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744376672402,3.21564,1555.8,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376672608,1.28642,1555.6,1555.3,18.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744376672807,1.28642,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744376673012,1.62840254,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744376673415,1.62840254,1555.6,1555.5,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1744376673807,1.62863928,1555.6,1555.5,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1744376674205,1.28658,1555.5,1555.3,4.49444]
["bitfinex-derivatives","ETHF0:USTF0",1744376674512,1.62879928,1555.4,1555.3,4.49444]
["bitfinex-derivatives","ETHF0:USTF0",1744376674917,1.62879928,1555.4,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376675214,5.77899928,1555.4,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376676216,5.77899928,1555.4,1555.3,7.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744376677515,5.77899928,1555.4,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376678916,5.77899928,1555.4,1555.3,4.49447]
["bitfinex-derivatives","ETHF0:USTF0",1744376679119,0.34221928,1555.4,1555.3,13.64127]
["bitfinex-derivatives","ETHF0:USTF0",1744376679420,1.6289745,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744376679619,0.3423945,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744376679812,0.3423945,1555.4,1555.3,5.14247]
["bitfinex-derivatives","ETHF0:USTF0",1744376680013,1.28675,1555.2,1555.1,11.0275]
["bitfinex-derivatives","ETHF0:USTF0",1744376680320,1.6291445,1555.2,1555.1,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744376680512,1.6291445,1555.2,1555.1,11.02753]
["bitfinex-derivatives","ETHF0:USTF0",1744376680713,1.6291445,1555.2,1555.1,14.88333]
["bitfinex-derivatives","ETHF0:USTF0",1744376680910,0.3423945,1555.2,1555.1,14.88333]
["bitfinex-derivatives","ETHF0:USTF0",1744376681323,4.37738254,1555.2,1555.1,14.88333]
["bitfinex-derivatives","ETHF0:USTF0",1744376681513,5.66413254,1555.2,1555.1,14.88333]
["bitfinex-derivatives","ETHF0:USTF0",1744376681712,5.66413254,1555.2,1555.1,10.3887]
["bitfinex-derivatives","ETHF0:USTF0",1744376682315,1.28683,1555.1,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376682619,9.07301254,1555.1,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376683121,9.07273704,1555.1,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376683724,5.74513704,1555.1,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376684013,5.74513704,1555.1,1555.0,8.60424205]
["bitfinex-derivatives","ETHF0:USTF0",1744376684721,0.34180704,1555.1,1555.0,8.60424205]
["bitfinex-derivatives","ETHF0:USTF0",1744376684921,4.49436,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744376685115,3.8267,1555.4,1555.3,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1744376685415,4.1681418,1555.4,1555.3,8.69081]
["bitfinex-derivatives","ETHF0:USTF0",1744376685924,5.4547218,1555.4,1555.3,8.69081]
["bitfinex-derivatives","ETHF0:USTF0",1744376687019,0.3414418,1555.4,1555.3,8.69081]
["bitfinex-derivatives","ETHF0:USTF0",1744376688615,4.1604,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744376688817,5.78838726,1555.5,1555.4,8.55408]
["bitfinex-derivatives","ETHF0:USTF0",1744376689425,5.78838726,1555.5,1555.4,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744376689729,1.28675,1555.2,1555.1,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1744376689919,1.62819147,1555.2,1555.1,11.83816]
["bitfinex-derivatives","ETHF0:USTF0",1744376690424,1.62817913,1555.2,1555.1,11.83816]
["bitfinex-derivatives","ETHF0:USTF0",1744376690827,0.34142913,1555.2,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376691128,5.34275913,1555.1,1555.0,1.29649205]
["bitfinex-derivatives","ETHF0:USTF0",1744376691434,5.34275913,1555.1,1555.0,4.96529205]
["bitfinex-derivatives","ETHF0:USTF0",1744376692225,5.34260547,1555.1,1555.0,4.96529205]
["bitfinex-derivatives","ETHF0:USTF0",1744376694220,3.362,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744376694425,1.28678,1555.2,1555.1,11.81725]
["bitfinex-derivatives","ETHF0:USTF0",1744376694728,7.75094428,1555.3,1555.1,11.81725]
["bitfinex-derivatives","ETHF0:USTF0",1744376694729,4.0476,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744376695027,0.34136173,1555.3,1555.2,8.47875]
["bitfinex-derivatives","ETHF0:USTF0",1744376695227,1.62803173,1555.3,1555.2,8.47875]
["bitfinex-derivatives","ETHF0:USTF0",1744376695929,1.62811668,1555.3,1555.2,8.47875]
["bitfinex-derivatives","ETHF0:USTF0",1744376696228,0.34144668,1555.3,1555.2,8.47875]
["bitfinex-derivatives","ETHF0:USTF0",1744376696422,1.62811668,1555.3,1555.2,8.47875]
["bitfinex-derivatives","ETHF0:USTF0",1744376697625,0.34144668,1555.3,1555.2,8.47875]
["bitfinex-derivatives","ETHF0:USTF0",1744376697824,6.55991,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744376697825,1.28657,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744376698025,1.62816661,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744376698223,5.38886661,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744376698423,1.28658,1555.4,1555.3,10.37668]
["bitfinex-derivatives","ETHF0:USTF0",1744376698623,1.62817661,1555.4,1555.3,10.37668]
["bitfinex-derivatives","ETHF0:USTF0",1744376699118,0.34159661,1555.4,1555.3,10.37668]
["bitfinex-derivatives","ETHF0:USTF0",1744376699323,1.62817661,1555.4,1555.3,10.37668]
["bitfinex-derivatives","ETHF0:USTF0",1744376699631,1.62828764,1555.4,1555.3,6.57858]
["bitfinex-derivatives","ETHF0:USTF0",1744376700028,0.34170764,1555.4,1555.3,10.63798]
["bitfinex-derivatives","ETHF0:USTF0",1744376700528,1.62828764,1555.4,1555.3,6.57858]
["bitfinex-derivatives","ETHF0:USTF0",1744376700734,1.28683,1555.1,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376701037,1.62853764,1555.1,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376701328,16.87893764,1555.1,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376701531,1.28708,1554.8,1554.7,15.1229835]
["bitfinex-derivatives","ETHF0:USTF0",1744376701729,1.62878764,1554.8,1554.7,15.1229835]
["bitfinex-derivatives","ETHF0:USTF0",1744376701924,6.62878764,1554.8,1554.7,15.1229835]
["bitfinex-derivatives","ETHF0:USTF0",1744376702129,9.83658764,1554.8,1554.7,15.1229835]
["bitfinex-derivatives","ETHF0:USTF0",1744376702725,8.47848148,1554.8,1554.7,15.1229835]
["bitfinex-derivatives","ETHF0:USTF0",1744376702925,8.47848148,1554.8,1554.7,16.4101435]
["bitfinex-derivatives","ETHF0:USTF0",1744376703129,8.47848148,1554.8,1554.7,20.2311435]
["bitfinex-derivatives","ETHF0:USTF0",1744376703632,4.00560148,1554.8,1554.7,20.2311435]
["bitfinex-derivatives","ETHF0:USTF0",1744376703827,0.34130148,1554.8,1554.7,20.2311435]
["bitfinex-derivatives","ETHF0:USTF0",1744376704129,0.00963205,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744376704426,0.35095562,1554.9,1554.8,5.10808]
["bitfinex-derivatives","ETHF0:USTF0",1744376706736,5.32905562,1554.9,1554.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1744376707036,5.32905562,1554.9,1554.6,6.37293205]
["bitfinex-derivatives","ETHF0:USTF0",1744376707037,4.04205562,1554.9,1554.7,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1744376707227,8.72776357,1554.8,1554.7,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1744376707423,7.0993,1554.8,1554.7,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1744376707625,0.00963205,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744376707933,0.00963205,1554.9,1554.8,9.77788]
["bitfinex-derivatives","ETHF0:USTF0",1744376708129,0.00963205,1554.9,1554.8,14.77788]
["bitfinex-derivatives","ETHF0:USTF0",1744376708334,0.00963205,1554.9,1554.8,9.77788]
["bitfinex-derivatives","ETHF0:USTF0",1744376708534,1.29663205,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744376708928,1.28708,1554.8,1554.7,5.11279]
["bitfinex-derivatives","ETHF0:USTF0",1744376709131,3.6606,1554.8,1554.7,5.11286]
["bitfinex-derivatives","ETHF0:USTF0",1744376709336,1.28708,1554.8,1554.7,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744376709636,4.95730205,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744376709830,5.29863765,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744376710031,4.01157038,1554.9,1554.8,4.49488]
["bitfinex-derivatives","ETHF0:USTF0",1744376710230,3.67023205,1554.9,1554.8,4.49488]
["bitfinex-derivatives","ETHF0:USTF0",1744376710532,5.29853976,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744376710740,0.35093976,1554.9,1554.8,4.49488]
["bitfinex-derivatives","ETHF0:USTF0",1744376710929,0.00963205,1554.9,1554.8,4.49488]
["bitfinex-derivatives","ETHF0:USTF0",1744376711238,0.00963205,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744376711434,1.29663205,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744376711737,5.29856129,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744376711927,4.01156129,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744376712125,0.00963205,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744376712339,1.29663205,1554.9,1554.8,5.16928]
["bitfinex-derivatives","ETHF0:USTF0",1744376712638,1.63792184,1554.9,1554.8,5.16928]
["bitfinex-derivatives","ETHF0:USTF0",1744376713039,1.29663205,1554.9,1554.8,5.16928]
["bitfinex-derivatives","ETHF0:USTF0",1744376713241,0.00963205,1554.9,1554.8,5.16928]
["bitfinex-derivatives","ETHF0:USTF0",1744376713441,0.35096888,1554.9,1554.8,5.16928]
["bitfinex-derivatives","ETHF0:USTF0",1744376713639,0.35096318,1554.9,1554.8,5.16928]
["bitfinex-derivatives","ETHF0:USTF0",1744376713941,0.00963205,1554.9,1554.8,5.16928]
["bitfinex-derivatives","ETHF0:USTF0",1744376716838,0.00963205,1554.9,1554.8,10.16928]
["bitfinex-derivatives","ETHF0:USTF0",1744376717139,0.00963205,1554.9,1554.8,10.6932741]
["bitfinex-derivatives","ETHF0:USTF0",1744376717341,0.00963205,1554.9,1554.8,10.16928]
["bitfinex-derivatives","ETHF0:USTF0",1744376717643,0.00963205,1554.9,1554.8,11.57008]
["bitfinex-derivatives","ETHF0:USTF0",1744376717938,0.00963205,1554.9,1554.8,15.30498]
["bitfinex-derivatives","ETHF0:USTF0",1744376720235,0.00963205,1554.9,1554.8,10.30498]
["bitfinex-derivatives","ETHF0:USTF0",1744376725246,2.05e-06,1554.9,1554.8,15.30498]
["bitfinex-derivatives","ETHF0:USTF0",1744376725640,2.05e-06,1554.9,1554.8,25.96498]
["bitfinex-derivatives","ETHF0:USTF0",1744376725846,7.50254931,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744376726139,7.84407988,1555.5,1555.4,9.77738]
["bitfinex-derivatives","ETHF0:USTF0",1744376726345,7.50254931,1555.5,1555.4,20.08038]
["bitfinex-derivatives","ETHF0:USTF0",1744376729046,0.00963205,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744376729245,0.00963205,1555.6,1555.5,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744376729651,3.95033205,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744376730143,3.95033205,1555.6,1555.5,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744376730851,0.00963205,1555.6,1555.5,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744376731743,2.05e-06,1555.6,1555.5,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744376732150,2.05e-06,1555.6,1555.5,5.72151978]
["bitfinex-derivatives","ETHF0:USTF0",1744376732551,2.05e-06,1555.6,1555.5,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744376733041,2.05e-06,1555.6,1555.5,10.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744376736653,2.05e-06,1555.6,1555.5,10.71626251]
["bitfinex-derivatives","ETHF0:USTF0",1744376738261,2.05e-06,1555.6,1555.5,30.3144853]
["bitfinex-derivatives","ETHF0:USTF0",1744376739253,2.05e-06,1555.6,1555.5,25.3144853]
["bitfinex-derivatives","ETHF0:USTF0",1744376741762,2.05e-06,1555.6,1555.5,5.71626251]
["bitfinex-derivatives","ETHF0:USTF0",1744376741957,1.28581,1556.4,1555.8,6.43111]
["bitfinex-derivatives","ETHF0:USTF0",1744376742162,3.9217,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744376742361,3.2946,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744376742656,3.2946,1556.3,1556.2,9.76472]
["bitfinex-derivatives","ETHF0:USTF0",1744376742863,3.9217,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376744061,3.9217,1556.4,1556.3,5.10244]
["bitfinex-derivatives","ETHF0:USTF0",1744376744264,3.9217,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744376745662,0.00963205,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744376745963,6.55863205,1556.5,1556.4,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744376747158,7.84430205,1556.5,1556.4,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744376747358,6.55863205,1556.5,1556.4,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744376747763,10.32683205,1556.5,1556.4,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744376747963,11.61250205,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744376748365,11.61250205,1556.5,1556.4,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744376748555,3.77783205,1556.5,1556.4,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744376748758,1.52067614,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744376748960,4.49291,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744376749161,3.53497927,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744376749361,5.0,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744376749564,8.2078,1557.2,1557.0,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1744376749769,1.28517,1557.2,1557.0,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1744376749960,1.29467205,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744376750160,1.63482064,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744376750365,6.63482064,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744376750667,6.29467205,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744376750871,6.29464205,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744376751262,5.00963205,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744376752559,0.00963205,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744376754371,1.2847,1557.7,1557.6,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1744376754768,6.2847,1557.7,1557.6,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1744376755167,1.2848,1557.6,1557.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744376755371,1.28485,1557.5,1557.4,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1744376755584,1.28485,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744376755773,6.28485,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744376756270,10.35455,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744376756475,1.28499,1557.4,1557.3,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1744376756767,7.5293,1557.4,1557.3,1.27193921]
["bitfinex-derivatives","ETHF0:USTF0",1744376756970,4.0697,1557.4,1557.3,1.27193921]
["bitfinex-derivatives","ETHF0:USTF0",1744376758171,4.0697,1557.4,1557.3,4.47973921]
["bitfinex-derivatives","ETHF0:USTF0",1744376761572,4.0697,1557.4,1557.3,1.27193921]
["bitfinex-derivatives","ETHF0:USTF0",1744376762376,4.0697,1557.4,1557.3,4.47973921]
["bitfinex-derivatives","ETHF0:USTF0",1744376762972,3.5224,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376763163,3.50934921,1557.6,1557.5,4.49265]
["bitfinex-derivatives","ETHF0:USTF0",1744376763561,7.35524921,1557.6,1557.5,4.49265]
["bitfinex-derivatives","ETHF0:USTF0",1744376764675,3.8459,1557.6,1557.5,4.49265]
["bitfinex-derivatives","ETHF0:USTF0",1744376764868,0.00627647,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744376765068,0.00627647,1557.8,1557.7,9.74848]
["bitfinex-derivatives","ETHF0:USTF0",1744376765374,6.47e-06,1557.8,1557.7,9.74848]
["bitfinex-derivatives","ETHF0:USTF0",1744376766274,6.47e-06,1557.8,1557.7,14.74848]
["bitfinex-derivatives","ETHF0:USTF0",1744376766469,3.775,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744376766673,3.775,1558.2,1558.1,9.74815]
["bitfinex-derivatives","ETHF0:USTF0",1744376767870,4.49189,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744376768071,6.5923,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744376768271,11.5923,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744376769074,7.1244,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744376769280,3.7399,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744376769576,7.50254931,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744376769783,7.50254931,1558.6,1558.5,9.74782]
["bitfinex-derivatives","ETHF0:USTF0",1744376769980,6.73e-06,1558.6,1558.5,13.54422]
["bitfinex-derivatives","ETHF0:USTF0",1744376770278,21.80766669,1559.1,1558.5,13.54422]
["bitfinex-derivatives","ETHF0:USTF0",1744376770279,3.8444,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744376770586,3.8444,1559.0,1558.9,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744376771078,1.2837,1558.9,1558.8,6.54734205]
["bitfinex-derivatives","ETHF0:USTF0",1744376771273,1.2837,1558.9,1558.8,1.29334205]
["bitfinex-derivatives","ETHF0:USTF0",1744376771484,10.1281,1558.9,1558.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376771682,3.8444,1558.9,1558.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376771872,3.8444,1558.9,1558.8,1.29341205]
["bitfinex-derivatives","ETHF0:USTF0",1744376772076,5.1281,1558.9,1558.8,1.29341205]
["bitfinex-derivatives","ETHF0:USTF0",1744376772276,3.8444,1558.9,1558.8,1.29341205]
["bitfinex-derivatives","ETHF0:USTF0",1744376773182,3.4744,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744376773489,4.96336193,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744376773676,1.28345,1559.2,1559.1,4.99426]
["bitfinex-derivatives","ETHF0:USTF0",1744376773876,1.28345,1559.2,1558.8,6.46649205]
["bitfinex-derivatives","ETHF0:USTF0",1744376773877,3.9682,1559.2,1558.8,13.18759205]
["bitfinex-derivatives","ETHF0:USTF0",1744376774176,3.9682,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744376774379,4.96336193,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744376774574,4.96336193,1559.3,1559.1,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1744376774775,3.9682,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744376774979,3.9682,1559.2,1559.1,4.99433]
["bitfinex-derivatives","ETHF0:USTF0",1744376775184,4.96336193,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744376775384,8.93156193,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744376775589,8.93156193,1559.3,1559.0,6.41668]
["bitfinex-derivatives","ETHF0:USTF0",1744376775785,6.24674193,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744376775987,1.28338,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744376776182,3.2078,1559.5,1559.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744376776380,4.49104,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744376776582,1.28324,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744376776985,1.28331,1559.4,1559.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744376777581,1.28345,1559.2,1559.1,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744376777880,1.28341,1559.3,1559.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744376780183,1.28334,1559.4,1559.3,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1744376780886,6.28334,1559.4,1559.3,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1744376781481,1.28327,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744376782192,1.28327,1559.5,1559.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744376782193,1.28337,1559.3,1559.2,4.49116]
["bitfinex-derivatives","ETHF0:USTF0",1744376782588,1.28326,1559.5,1559.4,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1744376783891,1.28328,1559.4,1559.3,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744376784390,1.28328,1559.4,1559.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744376785086,1.28337,1559.3,1559.2,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1744376786092,8.2078,1559.3,1558.9,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744376786291,1.28361,1559.0,1558.9,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744376786895,1.2837,1558.9,1558.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376787894,1.2837,1558.9,1558.8,1.29341205]
["bitfinex-derivatives","ETHF0:USTF0",1744376788698,7.2137,1559.2,1558.8,6.42686205]
["bitfinex-derivatives","ETHF0:USTF0",1744376788993,1.28361,1559.1,1558.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1744376789189,10.42234,1559.2,1558.9,5.43363]
["bitfinex-derivatives","ETHF0:USTF0",1744376789393,1.28359,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744376789593,1.28359,1559.1,1559.0,9.01631]
["bitfinex-derivatives","ETHF0:USTF0",1744376789789,7.2137,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744376789995,3.2989,1559.4,1559.1,12.60979]
["bitfinex-derivatives","ETHF0:USTF0",1744376790295,1.28332,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744376790691,1.28332,1559.4,1559.3,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1744376790887,1.28332,1559.4,1559.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1744376791193,1.28336,1559.4,1559.3,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1744376791494,1.28326,1559.5,1559.4,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1744376792195,1.28326,1559.5,1559.4,4.49101]
["bitfinex-derivatives","ETHF0:USTF0",1744376792996,1.28315,1559.6,1559.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1744376793202,1.28312,1559.6,1559.5,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744376793393,1.28312,1559.6,1559.3,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1744376793394,1.28333,1559.4,1559.3,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1744376793890,1.28319,1559.6,1559.5,1.28319]
["bitfinex-derivatives","ETHF0:USTF0",1744376794085,1.28304,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744376794288,1.28304,1559.7,1559.6,5.29804]
["bitfinex-derivatives","ETHF0:USTF0",1744376794490,1.62391485,1559.7,1559.6,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1744376794695,1.62392307,1559.7,1559.6,8.61612]
["bitfinex-derivatives","ETHF0:USTF0",1744376794890,1.62384519,1559.7,1559.6,8.61612]
["bitfinex-derivatives","ETHF0:USTF0",1744376795096,5.13221,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744376795296,5.4733086,1559.8,1559.7,5.14214]
["bitfinex-derivatives","ETHF0:USTF0",1744376795489,1.62411252,1559.8,1559.7,5.14214]
["bitfinex-derivatives","ETHF0:USTF0",1744376795702,1.28292,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744376795896,1.28287,1559.9,1559.8,5.14199]
["bitfinex-derivatives","ETHF0:USTF0",1744376796403,0.34141662,1559.9,1559.8,5.14205]
["bitfinex-derivatives","ETHF0:USTF0",1744376796602,3.8492,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744376796803,1.28277,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744376797105,1.28279,1560.0,1559.9,12.3089]
["bitfinex-derivatives","ETHF0:USTF0",1744376797304,1.28279,1560.0,1559.9,10.38397]
["bitfinex-derivatives","ETHF0:USTF0",1744376797595,1.28295,1559.8,1559.7,7.85748]
["bitfinex-derivatives","ETHF0:USTF0",1744376797801,1.62424896,1559.8,1559.7,7.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744376798000,1.62423341,1559.8,1559.7,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744376798201,1.28304,1559.7,1559.6,8.56863205]
["bitfinex-derivatives","ETHF0:USTF0",1744376798402,5.51611202,1559.7,1559.6,8.56863205]
["bitfinex-derivatives","ETHF0:USTF0",1744376798605,5.51611202,1559.7,1559.6,13.70715205]
["bitfinex-derivatives","ETHF0:USTF0",1744376798994,5.51611202,1559.7,1559.6,12.42403205]
["bitfinex-derivatives","ETHF0:USTF0",1744376799205,1.62431202,1559.7,1559.6,13.70715205]
["bitfinex-derivatives","ETHF0:USTF0",1744376800105,1.62431202,1559.7,1559.6,12.42403205]
["bitfinex-derivatives","ETHF0:USTF0",1744376800307,1.62431202,1559.7,1559.6,13.70715205]
["bitfinex-derivatives","ETHF0:USTF0",1744376800820,1.62431202,1559.7,1559.6,12.42403205]
["bitfinex-derivatives","ETHF0:USTF0",1744376801118,1.62431202,1559.7,1559.6,13.70715205]
["bitfinex-derivatives","ETHF0:USTF0",1744376801520,1.62431202,1559.7,1559.6,12.42403205]
["bitfinex-derivatives","ETHF0:USTF0",1744376802817,0.34127202,1559.7,1559.6,13.70715205]
["bitfinex-derivatives","ETHF0:USTF0",1744376803018,1.28282,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744376803219,1.62489659,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744376803416,1.28287,1559.9,1559.8,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744376803615,1.62494659,1559.9,1559.8,8.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744376804215,1.62486054,1559.9,1559.8,8.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744376804616,1.28295,1559.8,1559.7,4.75251]
["bitfinex-derivatives","ETHF0:USTF0",1744376804819,1.28295,1559.8,1559.7,8.81951]
["bitfinex-derivatives","ETHF0:USTF0",1744376805020,5.13765,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744376805221,5.13765,1559.9,1559.8,5.34995]
["bitfinex-derivatives","ETHF0:USTF0",1744376805717,3.8547,1559.9,1559.8,5.34995]
["bitfinex-derivatives","ETHF0:USTF0",1744376806034,1.28286,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744376806320,5.13756,1560.0,1559.9,5.34987]
["bitfinex-derivatives","ETHF0:USTF0",1744376807417,1.28286,1560.0,1559.9,5.34987]
["bitfinex-derivatives","ETHF0:USTF0",1744376808119,1.28278,1560.1,1560.0,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1744376808318,1.28278,1560.1,1560.0,8.12213]
["bitfinex-derivatives","ETHF0:USTF0",1744376808520,1.28278,1560.1,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376808521,4.051,1560.1,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376808724,1.28302,1559.8,1559.7,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1744376809219,1.28302,1559.8,1559.7,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744376809412,1.28304,1559.7,1559.6,16.58089205]
["bitfinex-derivatives","ETHF0:USTF0",1744376809623,5.14124,1559.7,1559.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376809819,13.34904,1559.7,1559.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376810319,16.67994,1559.7,1559.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376810521,8.47214,1559.7,1559.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376812931,5.14124,1559.7,1559.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376813122,5.14124,1559.7,1559.6,1.29275205]
["bitfinex-derivatives","ETHF0:USTF0",1744376813422,5.14124,1559.7,1559.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376813615,13.34904,1559.7,1559.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376813824,18.58904,1559.7,1559.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376814623,3.2078,1559.6,1558.7,3.20962]
["bitfinex-derivatives","ETHF0:USTF0",1744376814930,1.28358,1559.1,1559.0,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1744376815122,1.28361,1559.0,1558.9,8.46733]
["bitfinex-derivatives","ETHF0:USTF0",1744376815430,1.2838,1558.8,1558.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1744376815731,1.2838,1558.8,1558.7,3.86083205]
["bitfinex-derivatives","ETHF0:USTF0",1744376815922,1.2838,1558.8,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376816328,4.7048,1558.8,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376816629,1.2838,1558.8,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376816827,6.69263205,1559.1,1558.7,5.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376817024,1.28365,1559.0,1558.9,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1744376817220,1.28365,1559.0,1558.9,5.17863]
["bitfinex-derivatives","ETHF0:USTF0",1744376817425,1.28365,1559.0,1558.9,7.4411]
["bitfinex-derivatives","ETHF0:USTF0",1744376817624,1.2837,1558.9,1558.8,6.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744376817828,5.4322,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376818727,1.28378,1558.8,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376819330,1.28378,1558.8,1558.7,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744376819831,1.28378,1558.8,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376820424,5.43225,1558.9,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376820625,4.1485,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744376820821,5.43226,1558.9,1558.8,5.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744376821027,1.28376,1558.9,1558.8,8.59408]
["bitfinex-derivatives","ETHF0:USTF0",1744376821323,3.9507,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744376821528,4.97299398,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744376822029,4.97299398,1559.1,1559.0,10.03871]
["bitfinex-derivatives","ETHF0:USTF0",1744376822633,0.00963205,1559.1,1559.0,10.03871]
["bitfinex-derivatives","ETHF0:USTF0",1744376823235,0.00963205,1559.1,1559.0,5.03871]
["bitfinex-derivatives","ETHF0:USTF0",1744376824740,0.00963205,1559.1,1559.0,15.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744376826141,2.05e-06,1559.1,1559.0,15.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744376828433,4.0265,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744376828633,6.24639193,1559.8,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744376828634,6.24639193,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744376828834,4.96336193,1559.8,1559.7,11.72914]
["bitfinex-derivatives","ETHF0:USTF0",1744376829534,4.96336193,1559.8,1559.7,16.96414]
["bitfinex-derivatives","ETHF0:USTF0",1744376830442,4.96336193,1559.8,1559.7,9.85274]
["bitfinex-derivatives","ETHF0:USTF0",1744376830443,1.28295,1559.8,1559.7,9.85274]
["bitfinex-derivatives","ETHF0:USTF0",1744376830642,10.2435,1560.1,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744376830643,3.7712,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744376830840,3.7712,1559.9,1559.8,5.08015]
["bitfinex-derivatives","ETHF0:USTF0",1744376831140,6.24605193,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744376831641,10.34945193,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744376831839,1.28271,1560.1,1560.0,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744376832041,3.20698,1560.0,1559.7,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744376832238,7.31062,1559.9,1559.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376832434,1.28304,1559.7,1559.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376832838,10.38644,1559.7,1559.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376833434,5.38644,1559.7,1559.6,1.29275205]
["bitfinex-derivatives","ETHF0:USTF0",1744376833630,5.38644,1559.7,1559.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376833838,10.38644,1559.7,1559.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376834746,1.28337,1559.3,1559.2,4.49125]
["bitfinex-derivatives","ETHF0:USTF0",1744376835852,5.43328205,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744376836244,4.14993205,1559.4,1559.2,4.49119]
["bitfinex-derivatives","ETHF0:USTF0",1744376836454,1.28337,1559.3,1559.2,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744376836953,1.28345,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376837256,13.13755,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376837452,18.13755,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376840552,18.13755,1559.2,1559.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376840745,18.77915001,1559.2,1559.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376842255,22.50525001,1559.2,1559.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376847061,1.28386,1558.7,1558.6,8.62546]
["bitfinex-derivatives","ETHF0:USTF0",1744376847453,1.28386,1558.7,1558.6,9.49166]
["bitfinex-derivatives","ETHF0:USTF0",1744376847654,1.28386,1558.7,1558.6,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1744376848071,5.34916,1558.7,1558.6,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1744376848765,5.34916,1558.7,1558.6,8.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744376849064,5.34916,1558.7,1558.6,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744376849260,1.28394,1558.6,1558.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376849477,5.27234,1558.6,1558.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376850273,1.28394,1558.7,1558.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376850576,1.28394,1558.6,1558.5,5.08028205]
["bitfinex-derivatives","ETHF0:USTF0",1744376851375,3.9884,1558.7,1558.5,5.08028205]
["bitfinex-derivatives","ETHF0:USTF0",1744376851376,1.28394,1558.7,1558.6,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1744376851769,5.27234,1558.7,1558.6,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1744376852172,1.28383,1558.8,1558.7,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744376852375,1.28383,1558.8,1558.7,11.88178]
["bitfinex-derivatives","ETHF0:USTF0",1744376853783,1.28383,1558.8,1558.7,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1744376854072,1.28394,1558.6,1558.5,1.29359205]
["bitfinex-derivatives","ETHF0:USTF0",1744376854275,1.28394,1558.6,1558.5,5.33839205]
["bitfinex-derivatives","ETHF0:USTF0",1744376855276,1.28385,1558.8,1558.7,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744376855677,1.28385,1558.8,1558.7,4.54389]
["bitfinex-derivatives","ETHF0:USTF0",1744376855973,1.28385,1558.8,1558.7,8.39019]
["bitfinex-derivatives","ETHF0:USTF0",1744376857573,1.28385,1558.8,1558.7,7.1064]
["bitfinex-derivatives","ETHF0:USTF0",1744376857767,1.28394,1558.6,1558.5,1.29359205]
["bitfinex-derivatives","ETHF0:USTF0",1744376857971,1.28394,1558.6,1558.5,5.13989205]
["bitfinex-derivatives","ETHF0:USTF0",1744376858879,1.2839,1558.7,1558.6,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744376859182,1.28386,1558.7,1558.6,5.22657]
["bitfinex-derivatives","ETHF0:USTF0",1744376860881,1.28386,1558.7,1558.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1744376861573,1.28386,1558.7,1558.6,5.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744376864973,1.28386,1558.8,1558.7,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1744376865288,1.28386,1558.8,1558.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744376865485,5.11476,1558.8,1558.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744376865981,1.28394,1558.6,1558.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376866173,1.28394,1558.6,1558.5,1.29365205]
["bitfinex-derivatives","ETHF0:USTF0",1744376866380,1.28394,1558.6,1558.5,4.65285205]
["bitfinex-derivatives","ETHF0:USTF0",1744376866786,15.69568096,1559.2,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744376866978,1.28361,1559.0,1558.9,8.07482]
["bitfinex-derivatives","ETHF0:USTF0",1744376867178,1.28358,1559.1,1559.0,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1744376867373,1.28361,1559.0,1558.9,8.07484]
["bitfinex-derivatives","ETHF0:USTF0",1744376867974,1.28361,1559.0,1558.9,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744376868577,5.24231,1559.0,1558.9,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744376868984,1.28361,1559.0,1558.9,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744376869186,5.24231,1559.0,1558.9,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744376869787,6.24695193,1559.1,1558.9,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744376869992,1.28361,1559.0,1558.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1744376870291,5.24231,1559.0,1558.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1744376870676,12.1665,1559.0,1558.7,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744376870883,1.28386,1558.7,1558.6,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1744376871384,1.28394,1558.6,1558.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376871689,1.28394,1558.6,1558.5,1.29365205]
["bitfinex-derivatives","ETHF0:USTF0",1744376871888,1.28394,1558.6,1558.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376874888,1.28394,1558.6,1558.5,1.29365205]
["bitfinex-derivatives","ETHF0:USTF0",1744376875497,1.28392,1558.7,1558.6,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1744376875799,1.28394,1558.6,1558.5,4.50139205]
["bitfinex-derivatives","ETHF0:USTF0",1744376878192,1.28394,1558.6,1558.5,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744376878896,1.28394,1558.6,1558.5,4.50145205]
["bitfinex-derivatives","ETHF0:USTF0",1744376879191,1.28394,1558.6,1558.5,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744376879998,1.28394,1558.6,1558.5,4.50145205]
["bitfinex-derivatives","ETHF0:USTF0",1744376880895,1.28394,1558.6,1558.5,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744376881199,5.32334,1558.6,1558.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376882000,1.28394,1558.6,1558.5,4.50145205]
["bitfinex-derivatives","ETHF0:USTF0",1744376882404,1.28393,1558.7,1558.6,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1744376882700,1.28385,1558.8,1558.7,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744376882896,1.28385,1558.8,1558.7,7.71229]
["bitfinex-derivatives","ETHF0:USTF0",1744376883697,6.24721193,1558.8,1558.7,7.71229]
["bitfinex-derivatives","ETHF0:USTF0",1744376884200,6.24721193,1558.8,1558.7,7.3296]
["bitfinex-derivatives","ETHF0:USTF0",1744376884401,1.28394,1558.6,1558.5,4.50141205]
["bitfinex-derivatives","ETHF0:USTF0",1744376884601,1.28394,1558.6,1558.5,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744376884792,1.28394,1558.6,1558.5,1.29365205]
["bitfinex-derivatives","ETHF0:USTF0",1744376885199,1.28394,1558.6,1558.5,4.50145205]
["bitfinex-derivatives","ETHF0:USTF0",1744376885795,1.28394,1558.6,1558.5,11.87615205]
["bitfinex-derivatives","ETHF0:USTF0",1744376885998,11.99436193,1558.8,1558.5,10.59213205]
["bitfinex-derivatives","ETHF0:USTF0",1744376886299,6.24714193,1558.8,1558.7,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1744376887096,8.80829903,1558.8,1558.7,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1744376887398,7.52451903,1558.8,1558.7,9.49166]
["bitfinex-derivatives","ETHF0:USTF0",1744376887605,8.80829903,1558.8,1558.7,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1744376887806,8.80829903,1558.8,1558.7,9.49166]
["bitfinex-derivatives","ETHF0:USTF0",1744376887807,7.52451903,1558.8,1558.7,9.49166]
["bitfinex-derivatives","ETHF0:USTF0",1744376889704,2.19798698,1558.8,1558.7,9.49166]
["bitfinex-derivatives","ETHF0:USTF0",1744376890101,12.46173081,1559.0,1558.7,18.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744376890305,5.77123562,1559.0,1558.9,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744376890509,0.00963205,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744376890695,0.00963205,1559.4,1559.3,9.71417]
["bitfinex-derivatives","ETHF0:USTF0",1744376890893,0.00963205,1559.4,1559.3,14.71417]
["bitfinex-derivatives","ETHF0:USTF0",1744376891401,0.00963205,1559.4,1559.3,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744376891604,1.29291205,1559.4,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376891804,5.28751205,1559.4,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376893505,0.00963205,1559.4,1559.3,8.60197]
["bitfinex-derivatives","ETHF0:USTF0",1744376894005,1.29291205,1559.4,1559.3,8.60197]
["bitfinex-derivatives","ETHF0:USTF0",1744376894201,0.00963205,1559.4,1559.3,13.60197]
["bitfinex-derivatives","ETHF0:USTF0",1744376895416,2.05e-06,1559.4,1559.3,13.60197]
["bitfinex-derivatives","ETHF0:USTF0",1744376898312,2.05e-06,1559.4,1559.3,8.60197]
["bitfinex-derivatives","ETHF0:USTF0",1744376898502,1.28328205,1559.4,1559.3,8.60197]
["bitfinex-derivatives","ETHF0:USTF0",1744376898698,2.05e-06,1559.4,1559.3,8.60197]
["bitfinex-derivatives","ETHF0:USTF0",1744376898897,1.28328205,1559.4,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376899110,5.37834205,1559.4,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376899308,5.37828205,1559.4,1559.3,8.24657]
["bitfinex-derivatives","ETHF0:USTF0",1744376899508,2.05e-06,1559.4,1559.3,8.24657]
["bitfinex-derivatives","ETHF0:USTF0",1744376899707,1.28328205,1559.4,1559.3,8.24657]
["bitfinex-derivatives","ETHF0:USTF0",1744376899912,5.37828205,1559.4,1559.3,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744376900110,5.37828205,1559.4,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376900311,1.28337,1559.3,1559.2,10.07218505]
["bitfinex-derivatives","ETHF0:USTF0",1744376900611,8.88897,1559.3,1559.2,10.07218505]
["bitfinex-derivatives","ETHF0:USTF0",1744376900813,13.88897,1559.3,1559.2,10.07218505]
["bitfinex-derivatives","ETHF0:USTF0",1744376901714,1.28353,1559.1,1559.0,15.1229835]
["bitfinex-derivatives","ETHF0:USTF0",1744376902208,6.28353,1559.1,1559.0,15.1229835]
["bitfinex-derivatives","ETHF0:USTF0",1744376903409,14.71333,1559.1,1559.0,2.92205855]
["bitfinex-derivatives","ETHF0:USTF0",1744376903614,14.71333,1559.1,1558.8,21.08489249]
["bitfinex-derivatives","ETHF0:USTF0",1744376903615,1.2837,1558.9,1558.8,8.94608661]
["bitfinex-derivatives","ETHF0:USTF0",1744376903908,1.28378,1558.8,1558.7,21.2239585]
["bitfinex-derivatives","ETHF0:USTF0",1744376904115,1.28394,1558.6,1558.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376904316,4.49174,1558.6,1558.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376904515,4.49174,1558.6,1558.3,18.73449756]
["bitfinex-derivatives","ETHF0:USTF0",1744376904516,1.28411,1558.4,1558.3,18.73449756]
["bitfinex-derivatives","ETHF0:USTF0",1744376904812,9.71391,1558.4,1558.3,18.73449756]
["bitfinex-derivatives","ETHF0:USTF0",1744376905013,14.71391,1558.4,1558.3,14.27226756]
["bitfinex-derivatives","ETHF0:USTF0",1744376905213,14.71391,1558.4,1558.3,4.50530756]
["bitfinex-derivatives","ETHF0:USTF0",1744376905409,1.28435,1558.1,1558.0,59.9363953]
["bitfinex-derivatives","ETHF0:USTF0",1744376905624,9.71515,1558.1,1558.0,31.88868162]
["bitfinex-derivatives","ETHF0:USTF0",1744376905818,1.28452,1557.9,1557.8,38.62346255]
["bitfinex-derivatives","ETHF0:USTF0",1744376906116,9.71532,1557.9,1557.8,38.62346255]
["bitfinex-derivatives","ETHF0:USTF0",1744376906308,9.49232,1557.9,1557.8,38.62346255]
["bitfinex-derivatives","ETHF0:USTF0",1744376906512,9.71532,1557.9,1557.8,38.62346255]
["bitfinex-derivatives","ETHF0:USTF0",1744376907114,4.49232,1557.9,1557.8,38.62346255]
["bitfinex-derivatives","ETHF0:USTF0",1744376907414,4.49232,1557.9,1557.8,51.45866665]
["bitfinex-derivatives","ETHF0:USTF0",1744376907614,4.49232,1557.9,1557.8,55.63116665]
["bitfinex-derivatives","ETHF0:USTF0",1744376907814,4.49232,1557.9,1557.8,17.0077041]
["bitfinex-derivatives","ETHF0:USTF0",1744376908015,4.49232,1557.9,1557.8,12.8352041]
["bitfinex-derivatives","ETHF0:USTF0",1744376908214,1.2846,1557.8,1557.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376908516,1.2846,1557.8,1557.7,12.84483615]
["bitfinex-derivatives","ETHF0:USTF0",1744376909111,1.2846,1557.8,1557.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376911323,6.27869324,1557.8,1557.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376912021,6.27869324,1557.8,1557.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376912215,11.27869324,1557.8,1557.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376912918,11.92109325,1557.8,1557.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376913219,11.27869324,1557.8,1557.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376913420,11.92109325,1557.8,1557.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376913813,6.92109325,1557.8,1557.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376914513,1.28484,1557.6,1557.4,3.83600205]
["bitfinex-derivatives","ETHF0:USTF0",1744376914714,9.71864,1557.6,1557.4,3.83600205]
["bitfinex-derivatives","ETHF0:USTF0",1744376914911,1.28485,1557.5,1557.4,3.83600205]
["bitfinex-derivatives","ETHF0:USTF0",1744376916417,9.71863,1557.6,1557.4,5.12093205]
["bitfinex-derivatives","ETHF0:USTF0",1744376916623,8.4338,1557.6,1557.5,38.9482117]
["bitfinex-derivatives","ETHF0:USTF0",1744376916817,3.2078,1557.6,1557.5,38.9482117]
["bitfinex-derivatives","ETHF0:USTF0",1744376917124,1.28488,1557.5,1557.3,1.29458205]
["bitfinex-derivatives","ETHF0:USTF0",1744376917323,9.71163,1557.6,1557.4,12.8352041]
["bitfinex-derivatives","ETHF0:USTF0",1744376917515,9.69857921,1557.6,1557.4,26.94233331]
["bitfinex-derivatives","ETHF0:USTF0",1744376917716,9.69857921,1557.6,1557.5,5.07115]
["bitfinex-derivatives","ETHF0:USTF0",1744376918024,3.19474921,1557.6,1557.5,42.72146091]
["bitfinex-derivatives","ETHF0:USTF0",1744376918217,3.19474921,1557.6,1557.5,50.72860331]
["bitfinex-derivatives","ETHF0:USTF0",1744376918519,3.19474921,1557.6,1557.5,34.1200541]
["bitfinex-derivatives","ETHF0:USTF0",1744376918719,3.19474921,1557.6,1557.5,36.9393954]
["bitfinex-derivatives","ETHF0:USTF0",1744376919121,8.4268,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744376919319,3.2078,1557.8,1557.7,24.1040213]
["bitfinex-derivatives","ETHF0:USTF0",1744376919525,3.2078,1557.8,1557.7,36.9392254]
["bitfinex-derivatives","ETHF0:USTF0",1744376919822,6.256526,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744376920024,6.256526,1557.9,1557.8,24.9462878]
["bitfinex-derivatives","ETHF0:USTF0",1744376920322,6.256526,1557.9,1557.8,34.1198041]
["bitfinex-derivatives","ETHF0:USTF0",1744376920518,14.683276,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744376920715,14.683276,1558.0,1557.9,14.1197241]
["bitfinex-derivatives","ETHF0:USTF0",1744376921026,14.683276,1558.0,1557.9,12.8352041]
["bitfinex-derivatives","ETHF0:USTF0",1744376922724,14.683276,1558.0,1557.9,18.0064241]
["bitfinex-derivatives","ETHF0:USTF0",1744376923019,8.179776,1558.0,1557.9,28.8329078]
["bitfinex-derivatives","ETHF0:USTF0",1744376923226,9.464216,1558.0,1557.9,16.7219041]
["bitfinex-derivatives","ETHF0:USTF0",1744376923424,13.260716,1558.0,1557.9,16.7219041]
["bitfinex-derivatives","ETHF0:USTF0",1744376924017,13.260716,1558.0,1557.9,36.7219041]
["bitfinex-derivatives","ETHF0:USTF0",1744376924218,8.28874,1558.0,1557.9,36.7219041]
["bitfinex-derivatives","ETHF0:USTF0",1744376924520,8.28874,1558.0,1557.9,19.37933195]
["bitfinex-derivatives","ETHF0:USTF0",1744376924925,1.28452,1557.9,1557.5,10.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744376925222,1.28452,1557.9,1557.8,22.8193413]
["bitfinex-derivatives","ETHF0:USTF0",1744376925415,1.28468,1557.7,1557.6,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1744376925618,1.28466,1557.8,1557.7,24.1039913]
["bitfinex-derivatives","ETHF0:USTF0",1744376926017,1.28466,1557.8,1557.7,31.49046565]
["bitfinex-derivatives","ETHF0:USTF0",1744376926217,1.28466,1557.8,1557.7,30.20581565]
["bitfinex-derivatives","ETHF0:USTF0",1744376926918,1.28477,1557.6,1557.5,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744376927622,1.28477,1557.6,1557.5,4.86665]
["bitfinex-derivatives","ETHF0:USTF0",1744376927824,1.28477,1557.6,1557.5,8.80155]
["bitfinex-derivatives","ETHF0:USTF0",1744376928135,1.28477,1557.6,1557.5,30.3360413]
["bitfinex-derivatives","ETHF0:USTF0",1744376928323,1.28477,1557.6,1557.5,18.3431837]
["bitfinex-derivatives","ETHF0:USTF0",1744376928525,4.49257,1557.6,1557.5,7.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744376929028,4.49257,1557.6,1557.5,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744376931222,1.28485,1557.5,1557.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1744376931425,10.65005,1557.5,1557.4,7.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744376931621,6.50485,1557.5,1557.4,31.3467713]
["bitfinex-derivatives","ETHF0:USTF0",1744376932230,6.50485,1557.5,1557.4,30.0618413]
["bitfinex-derivatives","ETHF0:USTF0",1744376932529,6.50485,1557.5,1557.4,49.44117325]
["bitfinex-derivatives","ETHF0:USTF0",1744376932731,6.50485,1557.5,1557.4,50.72610325]
["bitfinex-derivatives","ETHF0:USTF0",1744376933535,7.14725001,1557.5,1557.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744376933727,11.29245001,1557.5,1557.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744376935138,1.28493,1557.4,1557.3,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376935340,1.28842874,1557.3,1557.2,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744376935828,1.28501,1557.3,1557.2,7.29488126]
["bitfinex-derivatives","ETHF0:USTF0",1744376936030,1.28501,1557.3,1557.2,31.39930256]
["bitfinex-derivatives","ETHF0:USTF0",1744376936231,1.28501,1557.3,1557.2,7.29488126]
["bitfinex-derivatives","ETHF0:USTF0",1744376936630,5.34461,1557.3,1557.2,7.29488126]
["bitfinex-derivatives","ETHF0:USTF0",1744376936832,1.28501,1557.3,1557.2,18.12136496]
["bitfinex-derivatives","ETHF0:USTF0",1744376937433,5.34461,1557.3,1557.2,7.29488126]
["bitfinex-derivatives","ETHF0:USTF0",1744376938739,1.2851,1557.2,1557.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376938936,1.28551,1556.7,1556.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744376939141,1.28567,1556.5,1556.4,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1744376939341,1.28567,1556.5,1556.4,26.78283195]
["bitfinex-derivatives","ETHF0:USTF0",1744376939541,1.28567,1556.5,1556.4,49.60217325]
["bitfinex-derivatives","ETHF0:USTF0",1744376940336,15.6524,1556.7,1556.4,49.60217325]
["bitfinex-derivatives","ETHF0:USTF0",1744376940337,0.00963205,1556.6,1556.4,49.60217325]
["bitfinex-derivatives","ETHF0:USTF0",1744376940639,1.28567,1556.5,1556.4,22.94553195]
["bitfinex-derivatives","ETHF0:USTF0",1744376940837,1.28567,1556.5,1556.4,34.93838955]
["bitfinex-derivatives","ETHF0:USTF0",1744376941043,1.28567,1556.5,1556.4,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744376941436,5.30357,1556.5,1556.4,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744376941943,1.28567,1556.5,1556.4,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744376942542,6.51729205,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744376942847,1.28549,1556.8,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744376943155,1.28549,1556.8,1556.7,22.8193413]
["bitfinex-derivatives","ETHF0:USTF0",1744376943330,1.28549,1556.8,1556.7,26.3422413]
["bitfinex-derivatives","ETHF0:USTF0",1744376943530,1.28549,1556.8,1556.7,27.6277513]
["bitfinex-derivatives","ETHF0:USTF0",1744376943741,1.28549,1556.8,1556.7,47.00708325]
["bitfinex-derivatives","ETHF0:USTF0",1744376944137,1.28549,1556.8,1556.7,45.72157325]
["bitfinex-derivatives","ETHF0:USTF0",1744376944533,4.98160805,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744376944743,7.98258759,1557.3,1557.2,22.8193413]
["bitfinex-derivatives","ETHF0:USTF0",1744376945040,3.2078,1557.5,1557.2,24.1044413]
["bitfinex-derivatives","ETHF0:USTF0",1744376945344,1.29448205,1557.5,1557.4,22.8193413]
["bitfinex-derivatives","ETHF0:USTF0",1744376945645,1.28143126,1557.5,1557.4,22.8193413]
["bitfinex-derivatives","ETHF0:USTF0",1744376945844,1.28485,1557.5,1557.4,10.8264837]
["bitfinex-derivatives","ETHF0:USTF0",1744376946443,1.28485,1557.5,1557.4,22.8193413]
["bitfinex-derivatives","ETHF0:USTF0",1744376946741,1.28485,1557.5,1557.4,24.1042713]
["bitfinex-derivatives","ETHF0:USTF0",1744376947238,14.95839874,1557.6,1557.4,24.1042713]
["bitfinex-derivatives","ETHF0:USTF0",1744376947239,14.95839874,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376947435,14.95839874,1557.6,1557.5,24.1041913]
["bitfinex-derivatives","ETHF0:USTF0",1744376947639,14.95839874,1557.6,1557.5,29.1041913]
["bitfinex-derivatives","ETHF0:USTF0",1744376947840,14.95839874,1557.6,1557.5,24.1041913]
["bitfinex-derivatives","ETHF0:USTF0",1744376948046,16.24316874,1557.6,1557.5,22.8193413]
["bitfinex-derivatives","ETHF0:USTF0",1744376948850,1.29440205,1557.6,1557.5,22.8193413]
["bitfinex-derivatives","ETHF0:USTF0",1744376949042,1.29440205,1557.6,1557.5,9.32823161]
["bitfinex-derivatives","ETHF0:USTF0",1744376949547,0.00963205,1557.6,1557.5,9.32823161]
["bitfinex-derivatives","ETHF0:USTF0",1744376949746,0.00963205,1557.6,1557.5,10.61308161]
["bitfinex-derivatives","ETHF0:USTF0",1744376950048,0.00963205,1557.6,1557.5,9.32823161]
["bitfinex-derivatives","ETHF0:USTF0",1744376950238,0.00963205,1557.6,1557.5,10.61308161]
["bitfinex-derivatives","ETHF0:USTF0",1744376950441,0.00963205,1557.6,1557.5,15.61308161]
["bitfinex-derivatives","ETHF0:USTF0",1744376950946,1.29440205,1557.6,1557.5,9.32823161]
["bitfinex-derivatives","ETHF0:USTF0",1744376951544,0.00963205,1557.6,1557.5,10.61308161]
["bitfinex-derivatives","ETHF0:USTF0",1744376951945,0.97325435,1557.6,1557.5,10.61308161]
["bitfinex-derivatives","ETHF0:USTF0",1744376952146,13.10922764,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744376952350,13.10922764,1557.8,1557.7,13.82071161]
["bitfinex-derivatives","ETHF0:USTF0",1744376952753,14.39382764,1557.8,1557.7,12.53603161]
["bitfinex-derivatives","ETHF0:USTF0",1744376952954,13.10922764,1557.8,1557.7,10.61291161]
["bitfinex-derivatives","ETHF0:USTF0",1744376954149,13.10922764,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744376954355,13.10922764,1557.8,1557.7,10.61291161]
["bitfinex-derivatives","ETHF0:USTF0",1744376954554,14.39382764,1557.8,1557.7,9.32823161]
["bitfinex-derivatives","ETHF0:USTF0",1744376955055,1.28468,1557.7,1557.6,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744376955253,5.16398,1557.7,1557.6,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744376955661,1.28493,1557.4,1557.3,6.91733205]
["bitfinex-derivatives","ETHF0:USTF0",1744376955851,1.28468,1557.7,1557.6,9.31518082]
["bitfinex-derivatives","ETHF0:USTF0",1744376956052,1.27162921,1557.7,1557.6,9.31518082]
["bitfinex-derivatives","ETHF0:USTF0",1744376956247,8.81223851,1557.8,1557.6,10.59995082]
["bitfinex-derivatives","ETHF0:USTF0",1744376956457,7.52758851,1557.8,1557.7,14.62986082]
["bitfinex-derivatives","ETHF0:USTF0",1744376956957,7.52758851,1557.8,1557.7,22.83766082]
["bitfinex-derivatives","ETHF0:USTF0",1744376957361,7.52758851,1557.8,1557.7,14.62986082]
["bitfinex-derivatives","ETHF0:USTF0",1744376957556,1.2846,1557.8,1557.7,13.34518082]
["bitfinex-derivatives","ETHF0:USTF0",1744376957858,4.4924,1557.8,1557.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744376958165,1.28484,1557.6,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744376958355,1.28484,1557.6,1557.5,13.34518082]
["bitfinex-derivatives","ETHF0:USTF0",1744376958555,1.28484,1557.6,1557.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744376960062,1.28493,1557.4,1557.3,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376960353,1.28842874,1557.3,1557.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744376960562,1.28551,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376960747,9.70706,1557.0,1556.9,9.31176208]
["bitfinex-derivatives","ETHF0:USTF0",1744376961059,4.49306,1557.0,1556.9,9.31176208]
["bitfinex-derivatives","ETHF0:USTF0",1744376961353,3.2078,1557.0,1556.9,10.59710208]
["bitfinex-derivatives","ETHF0:USTF0",1744376961756,0.00963205,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744376962063,0.00963205,1557.1,1557.0,10.59702208]
["bitfinex-derivatives","ETHF0:USTF0",1744376962360,1.28499,1557.4,1557.2,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744376962652,1.28499,1557.4,1557.3,13.24033003]
["bitfinex-derivatives","ETHF0:USTF0",1744376962860,15.19817173,1557.6,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744376962861,1.2849,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744376963155,7.53069172,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376963358,7.53069172,1557.6,1557.5,10.58698003]
["bitfinex-derivatives","ETHF0:USTF0",1744376963554,7.53069172,1557.6,1557.5,14.52518003]
["bitfinex-derivatives","ETHF0:USTF0",1744376963758,7.53069172,1557.6,1557.5,19.52518003]
["bitfinex-derivatives","ETHF0:USTF0",1744376964054,3.97428302,1557.7,1557.6,10.58690003]
["bitfinex-derivatives","ETHF0:USTF0",1744376964354,1.28438,1558.1,1557.7,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744376964556,1.28438,1558.1,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744376964752,1.28438,1558.1,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376964753,1.28438,1558.1,1558.0,9.30213003]
["bitfinex-derivatives","ETHF0:USTF0",1744376965161,3.21118,1558.0,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744376965356,1.28468,1557.7,1557.6,9.30213003]
["bitfinex-derivatives","ETHF0:USTF0",1744376965675,1.28468,1557.7,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744376965676,1.28531,1557.0,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744376965855,1.28531,1557.0,1556.9,9.30213003]
["bitfinex-derivatives","ETHF0:USTF0",1744376966055,1.28524,1557.1,1556.9,10.58747003]
["bitfinex-derivatives","ETHF0:USTF0",1744376966255,1.28524,1557.1,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744376966455,10.14324,1557.4,1557.0,9.30213003]
["bitfinex-derivatives","ETHF0:USTF0",1744376966656,1.28501,1557.3,1557.2,9.30213003]
["bitfinex-derivatives","ETHF0:USTF0",1744376966859,5.00811,1557.3,1557.1,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1744376967065,1.28501,1557.3,1557.2,9.30213003]
["bitfinex-derivatives","ETHF0:USTF0",1744376967958,1.2851,1557.2,1557.1,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744376968456,1.28518,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376968657,1.28513,1557.2,1557.0,1.29483205]
["bitfinex-derivatives","ETHF0:USTF0",1744376968860,3.73893205,1557.4,1557.3,9.30213003]
["bitfinex-derivatives","ETHF0:USTF0",1744376969065,1.29456205,1557.4,1557.3,9.30213003]
["bitfinex-derivatives","ETHF0:USTF0",1744376969256,0.00963205,1557.4,1557.3,10.58714003]
["bitfinex-derivatives","ETHF0:USTF0",1744376969455,1.29456205,1557.4,1557.3,9.30213003]
["bitfinex-derivatives","ETHF0:USTF0",1744376970160,1.28501,1557.3,1557.2,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744376970557,0.00963205,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744376970761,0.00963205,1557.4,1557.3,13.88354003]
["bitfinex-derivatives","ETHF0:USTF0",1744376970960,12.53650803,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744376971161,0.39696926,1557.6,1557.5,9.70665]
["bitfinex-derivatives","ETHF0:USTF0",1744376971464,1.28432,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744376971663,1.28444,1558.0,1557.9,4.45737]
["bitfinex-derivatives","ETHF0:USTF0",1744376972058,1.29401205,1558.1,1558.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744376972260,0.00963205,1558.1,1558.0,5.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744376972557,0.00963205,1558.1,1558.0,10.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744376973358,1.29398205,1558.1,1558.0,5.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744376973660,0.00963205,1558.1,1558.0,5.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744376974071,1.28444,1558.0,1557.9,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1744376974370,1.29403205,1558.1,1557.9,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1744376974666,1.29403205,1558.1,1558.0,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744376974862,1.28452,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376975063,4.49232,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376975264,8.3505,1558.0,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376975565,8.3505,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744376975768,1.28452,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376975959,5.02662,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376976158,10.23962,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376976659,15.23962,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376977061,10.23962,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376977261,5.02662,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376977459,3.3239,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744376977657,5.31762205,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744376977866,4.03323205,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744376978070,1.28444,1558.0,1557.9,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744376978264,1.28444,1558.0,1557.9,5.29782]
["bitfinex-derivatives","ETHF0:USTF0",1744376978570,4.03323205,1558.1,1557.9,5.29779]
["bitfinex-derivatives","ETHF0:USTF0",1744376978772,4.03323205,1558.1,1557.9,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744376978970,5.31760205,1558.1,1557.9,5.29776]
["bitfinex-derivatives","ETHF0:USTF0",1744376979170,4.03323205,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744376979467,5.31758205,1558.1,1558.0,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744376979667,1.28452,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376980468,5.28142,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744376981173,5.28142,1557.9,1557.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376981374,10.28142,1557.9,1557.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376981563,5.28142,1557.9,1557.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376985474,10.48942,1557.9,1557.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376988578,5.28142,1557.9,1557.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376989479,1.29405205,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744376989981,1.28452,1557.9,1557.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376990175,1.28452,1557.9,1557.8,4.01180205]
["bitfinex-derivatives","ETHF0:USTF0",1744376990483,3.8724,1558.0,1557.8,4.01180205]
["bitfinex-derivatives","ETHF0:USTF0",1744376990779,0.96354597,1557.9,1557.8,5.29640205]
["bitfinex-derivatives","ETHF0:USTF0",1744376991178,2.24806597,1557.9,1557.8,5.29640205]
["bitfinex-derivatives","ETHF0:USTF0",1744376991477,0.96354597,1557.9,1557.8,5.29640205]
["bitfinex-derivatives","ETHF0:USTF0",1744376992077,2.24806597,1557.9,1557.8,5.29640205]
["bitfinex-derivatives","ETHF0:USTF0",1744376992479,2.24806597,1557.9,1557.8,4.01180205]
["bitfinex-derivatives","ETHF0:USTF0",1744376992681,5.88606597,1557.9,1557.8,4.01180205]
["bitfinex-derivatives","ETHF0:USTF0",1744376992876,5.88606597,1557.9,1557.8,5.29640205]
["bitfinex-derivatives","ETHF0:USTF0",1744376993277,5.88606597,1557.9,1557.8,4.01180205]
["bitfinex-derivatives","ETHF0:USTF0",1744376993577,2.24806597,1557.9,1557.8,5.29640205]
["bitfinex-derivatives","ETHF0:USTF0",1744376993777,0.96354597,1557.9,1557.8,5.29640205]
["bitfinex-derivatives","ETHF0:USTF0",1744376993980,2.24806597,1557.9,1557.8,5.29640205]
["bitfinex-derivatives","ETHF0:USTF0",1744376994280,0.96354597,1557.9,1557.8,5.29640205]
["bitfinex-derivatives","ETHF0:USTF0",1744376994475,1.2845,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744376994677,1.2845,1558.0,1557.9,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744376994878,1.2845,1558.0,1557.9,4.94132]
["bitfinex-derivatives","ETHF0:USTF0",1744376995078,1.29402205,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744376995274,1.29402205,1558.1,1558.0,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744376995477,1.28452,1557.9,1557.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376995978,13.56052,1557.9,1557.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376996574,8.35252,1557.9,1557.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376996976,13.35252,1557.9,1557.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744376997984,1.28501,1557.3,1557.2,10.3861]
["bitfinex-derivatives","ETHF0:USTF0",1744376998186,1.28501,1557.3,1557.2,10.37304921]
["bitfinex-derivatives","ETHF0:USTF0",1744376998374,1.28501,1557.3,1557.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744376998683,4.92661,1557.3,1557.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744376998878,4.92661,1557.3,1557.2,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744376999183,4.92661,1557.3,1557.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744377000084,1.2851,1557.2,1557.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377000284,1.28543,1556.8,1556.7,18.89155049]
["bitfinex-derivatives","ETHF0:USTF0",1744377000481,1.28543,1556.8,1556.7,15.06235049]
["bitfinex-derivatives","ETHF0:USTF0",1744377000685,6.28543,1556.8,1556.7,15.06235049]
["bitfinex-derivatives","ETHF0:USTF0",1744377000985,1.28573,1556.5,1556.3,20.17736049]
["bitfinex-derivatives","ETHF0:USTF0",1744377001188,3.2078,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744377001382,3.2078,1557.1,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377001578,1.28543,1556.8,1556.7,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744377002076,3.21357,1556.8,1556.4,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744377002280,1.28576,1556.4,1556.3,15.06235049]
["bitfinex-derivatives","ETHF0:USTF0",1744377002484,1.28572,1556.5,1556.3,16.34819049]
["bitfinex-derivatives","ETHF0:USTF0",1744377002674,21.99118,1556.7,1556.3,16.34819049]
["bitfinex-derivatives","ETHF0:USTF0",1744377002675,18.7774,1556.7,1556.3,15.06235049]
["bitfinex-derivatives","ETHF0:USTF0",1744377002882,3.21399,1556.6,1556.3,15.06235049]
["bitfinex-derivatives","ETHF0:USTF0",1744377003079,1.28573,1556.5,1556.3,16.34816049]
["bitfinex-derivatives","ETHF0:USTF0",1744377003280,9.7059,1556.7,1556.3,18.27015049]
["bitfinex-derivatives","ETHF0:USTF0",1744377003480,4.49332,1556.7,1556.3,21.48470049]
["bitfinex-derivatives","ETHF0:USTF0",1744377003683,4.49332,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744377003879,8.4178,1556.7,1556.4,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744377004187,1.28583,1556.4,1556.2,1.29555205]
["bitfinex-derivatives","ETHF0:USTF0",1744377004383,3.2078,1556.7,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377004584,4.49337,1556.7,1556.5,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744377004784,4.49337,1556.7,1556.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744377005083,1.28557,1556.7,1556.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744377005484,26.54907308,1556.8,1556.6,5.17134]
["bitfinex-derivatives","ETHF0:USTF0",1744377005687,1.28551,1556.7,1556.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744377006187,25.26360308,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744377006590,26.54907308,1556.8,1556.7,6.5395]
["bitfinex-derivatives","ETHF0:USTF0",1744377006782,1.28551,1556.7,1556.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744377006982,1.28551,1556.7,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377006983,1.28576,1556.4,1556.3,6.5395]
["bitfinex-derivatives","ETHF0:USTF0",1744377007189,1.28576,1556.4,1556.3,10.4253]
["bitfinex-derivatives","ETHF0:USTF0",1744377007891,1.28571,1556.5,1556.4,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744377008188,1.28571,1556.5,1556.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1744377008384,1.28576,1556.4,1556.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1744377008690,1.28584,1556.3,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377008892,6.49482,1556.4,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377009081,1.28584,1556.3,1556.2,3.83563205]
["bitfinex-derivatives","ETHF0:USTF0",1744377009482,5.27154,1556.3,1556.2,3.83563205]
["bitfinex-derivatives","ETHF0:USTF0",1744377009883,5.27154,1556.3,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377010190,9.12254,1556.3,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377010587,8.47934,1556.3,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377010792,6.49583,1556.4,1556.2,1.29555205]
["bitfinex-derivatives","ETHF0:USTF0",1744377010981,6.49583,1556.4,1556.3,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744377010982,1.28576,1556.4,1556.3,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744377011386,5.08386,1556.4,1556.3,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744377012094,1.28584,1556.3,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377012285,5.08394,1556.3,1556.2,3.99653205]
["bitfinex-derivatives","ETHF0:USTF0",1744377012596,13.50174,1556.3,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377012888,18.50174,1556.3,1556.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377013094,19.14494,1556.3,1556.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377014183,14.14494,1556.3,1556.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377014384,8.93494,1556.3,1556.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377014583,8.29174,1556.3,1556.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377014793,13.50274,1556.3,1556.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377015580,9.70464,1556.3,1556.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377016193,16.15834,1556.3,1556.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377016790,21.15834,1556.3,1556.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377017584,25.14794,1556.3,1556.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377019494,3.21566,1555.8,1555.4,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1744377019701,1.28653,1555.5,1555.2,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744377019998,1.2865,1555.5,1555.3,7.36721]
["bitfinex-derivatives","ETHF0:USTF0",1744377020194,1.2865,1555.5,1555.4,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744377020606,1.2865,1555.5,1555.4,8.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744377020791,0.00963205,1555.6,1555.4,8.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744377020994,1.29605205,1555.6,1555.5,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744377021297,0.00963205,1555.6,1555.5,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744377021497,0.00963205,1555.6,1555.5,9.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744377021806,1.28658,1555.4,1555.3,6.09023205]
["bitfinex-derivatives","ETHF0:USTF0",1744377022105,1.28658,1555.4,1555.3,9.77503205]
["bitfinex-derivatives","ETHF0:USTF0",1744377022801,6.50811205,1555.6,1555.4,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1744377023100,6.50811205,1555.6,1555.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1744377023600,0.00963205,1555.6,1555.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1744377023806,0.00963205,1555.6,1555.5,13.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744377024008,3.2078,1556.4,1556.2,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1744377024191,1.28599,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744377024496,1.2859,1556.3,1556.1,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1744377024699,3.2078,1556.4,1556.0,6.42284]
["bitfinex-derivatives","ETHF0:USTF0",1744377024903,10.00889669,1556.6,1556.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744377025090,10.00889669,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744377025293,0.00963205,1556.4,1556.3,4.49364]
["bitfinex-derivatives","ETHF0:USTF0",1744377025493,0.00963205,1556.4,1556.2,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1744377025691,0.00963205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744377025894,1.28584,1556.3,1556.2,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1744377026096,1.28592,1556.2,1556.1,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744377026501,1.286,1556.1,1556.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377026703,1.286,1556.1,1556.0,1.29566205]
["bitfinex-derivatives","ETHF0:USTF0",1744377026998,6.49788,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744377027203,6.49788,1556.3,1556.1,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1744377027514,1.28588,1556.3,1556.2,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744377027695,1.29545205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744377027900,0.00963205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744377028202,0.00963205,1556.4,1556.3,6.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744377028704,0.00963205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744377029604,0.00963205,1556.4,1556.3,6.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744377030004,0.00963205,1556.4,1556.3,9.49364]
["bitfinex-derivatives","ETHF0:USTF0",1744377030404,0.00963205,1556.4,1556.3,12.58664]
["bitfinex-derivatives","ETHF0:USTF0",1744377033504,2.05e-06,1556.4,1556.3,12.58664]
["bitfinex-derivatives","ETHF0:USTF0",1744377033807,6.49714,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744377033997,6.48408921,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744377034194,90.39807,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744377034400,1.28507,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744377034708,12.66497474,1557.4,1557.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377035011,1.2851,1557.2,1557.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377035398,6.2851,1557.2,1557.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377035600,1.28534,1556.9,1556.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744377035800,1.28545,1556.8,1556.7,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1744377036004,1.28554,1556.7,1556.6,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1744377036304,1.28549,1556.8,1556.7,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744377036700,1.28556,1556.7,1556.6,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744377036900,1.28556,1556.7,1556.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377037609,1.28549,1556.8,1556.7,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744377037907,1.28543,1556.8,1556.7,4.86264]
["bitfinex-derivatives","ETHF0:USTF0",1744377038106,1.28543,1556.8,1556.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744377038307,1.28551,1556.7,1556.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377038506,1.28551,1556.7,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377038507,1.28604,1556.1,1556.0,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1744377038904,1.28604,1556.1,1556.0,4.85023126]
["bitfinex-derivatives","ETHF0:USTF0",1744377039103,1.28604,1556.1,1556.0,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744377039409,3.8175,1556.3,1556.0,4.86329]
["bitfinex-derivatives","ETHF0:USTF0",1744377039410,1.28599,1556.2,1556.0,4.86329]
["bitfinex-derivatives","ETHF0:USTF0",1744377039611,1.29562205,1556.2,1556.1,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744377041205,1.29562205,1556.2,1556.1,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744377041406,1.29555205,1556.2,1556.1,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744377041909,1.28609,1556.0,1555.9,6.29993205]
["bitfinex-derivatives","ETHF0:USTF0",1744377042103,1.28609,1556.0,1555.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377042907,8.7836,1556.1,1555.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377043105,1.28609,1556.0,1555.9,3.86093205]
["bitfinex-derivatives","ETHF0:USTF0",1744377043302,4.49389,1556.0,1555.9,3.86093205]
["bitfinex-derivatives","ETHF0:USTF0",1744377043518,18.27849,1556.0,1555.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377044110,3.5236,1556.0,1555.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377044318,9.80969,1556.0,1555.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377044605,1.28649,1555.6,1555.3,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744377044808,1.2865,1555.5,1555.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744377045010,3.21619,1555.6,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744377045220,1.28665,1555.4,1555.2,4.91505]
["bitfinex-derivatives","ETHF0:USTF0",1744377045510,1.28654,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744377045713,11.68449,1555.8,1555.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744377045714,1.28663,1555.4,1555.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744377045914,7.00275,1555.7,1555.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744377045915,10.21878,1555.7,1555.3,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1744377046106,1.2865,1555.5,1555.4,4.91488]
["bitfinex-derivatives","ETHF0:USTF0",1744377046407,1.2865,1555.5,1555.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744377046613,1.2865,1555.5,1555.4,4.91488]
["bitfinex-derivatives","ETHF0:USTF0",1744377047519,1.2865,1555.5,1555.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744377049210,1.2865,1555.5,1555.4,4.91488]
["bitfinex-derivatives","ETHF0:USTF0",1744377049410,1.28647,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744377049617,1.28647,1555.6,1555.5,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744377050009,4.9374,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744377050211,4.9374,1555.7,1555.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744377050716,8.73067269,1555.8,1555.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744377051017,8.73059269,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744377051320,1.28634,1555.7,1555.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744377051618,1.28656,1555.5,1555.4,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1744377051917,1.28649,1555.6,1555.5,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1744377052118,1.28672,1555.3,1555.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744377052909,0.00963205,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744377053108,1.28667,1555.3,1555.2,5.56668]
["bitfinex-derivatives","ETHF0:USTF0",1744377053312,5.67427,1555.3,1555.2,5.56668]
["bitfinex-derivatives","ETHF0:USTF0",1744377054113,5.67427,1555.3,1555.2,1.28668]
["bitfinex-derivatives","ETHF0:USTF0",1744377054319,1.28675,1555.2,1555.1,1.29321935]
["bitfinex-derivatives","ETHF0:USTF0",1744377054615,5.67435,1555.2,1555.1,1.29321935]
["bitfinex-derivatives","ETHF0:USTF0",1744377055727,4.3876,1555.2,1555.1,1.29321935]
["bitfinex-derivatives","ETHF0:USTF0",1744377056418,1.29623205,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744377056618,5.45313205,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744377057217,0.00963205,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744377057419,0.00963205,1555.4,1555.3,5.54347]
["bitfinex-derivatives","ETHF0:USTF0",1744377058321,1.29621205,1555.4,1555.3,5.54347]
["bitfinex-derivatives","ETHF0:USTF0",1744377058618,1.29621205,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744377058921,1.28673,1555.3,1555.2,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1744377059123,5.43463,1555.3,1555.2,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1744377059615,1.28675,1555.2,1555.1,5.53827935]
["bitfinex-derivatives","ETHF0:USTF0",1744377059807,5.43465,1555.2,1555.1,5.53827935]
["bitfinex-derivatives","ETHF0:USTF0",1744377060012,0.00963205,1555.4,1555.1,4.25151935]
["bitfinex-derivatives","ETHF0:USTF0",1744377060322,0.00963205,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744377060718,0.00963205,1555.4,1555.3,12.41037]
["bitfinex-derivatives","ETHF0:USTF0",1744377060918,0.00963205,1555.4,1555.3,17.41037]
["bitfinex-derivatives","ETHF0:USTF0",1744377062422,0.00963205,1555.4,1555.3,12.41037]
["bitfinex-derivatives","ETHF0:USTF0",1744377062623,0.00963205,1555.4,1555.3,17.41037]
["bitfinex-derivatives","ETHF0:USTF0",1744377062921,7.44434269,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744377063118,7.44434269,1555.9,1555.8,4.49405]
["bitfinex-derivatives","ETHF0:USTF0",1744377063817,8.73051269,1555.9,1555.8,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744377064014,10.65214269,1555.9,1555.6,4.49415]
["bitfinex-derivatives","ETHF0:USTF0",1744377064217,1.28634,1555.7,1555.6,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1744377064517,5.49051,1555.8,1555.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744377064719,5.49051,1555.8,1555.5,7.52493]
["bitfinex-derivatives","ETHF0:USTF0",1744377064720,7.44434269,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744377064921,1.28617,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744377065928,1.28625,1555.8,1555.7,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744377066421,7.3921,1555.9,1555.5,3.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744377066730,1.28634,1555.7,1555.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744377067022,4.1843,1555.8,1555.6,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744377067225,0.00963205,1556.0,1555.6,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744377067424,1.28629,1555.8,1555.7,12.87067]
["bitfinex-derivatives","ETHF0:USTF0",1744377067623,1.28625,1555.9,1555.8,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744377067825,5.47055,1555.9,1555.8,5.40322]
["bitfinex-derivatives","ETHF0:USTF0",1744377068019,1.29577205,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744377068322,0.00963205,1556.0,1555.9,5.29687]
["bitfinex-derivatives","ETHF0:USTF0",1744377068720,1.29572205,1556.0,1555.9,5.29687]
["bitfinex-derivatives","ETHF0:USTF0",1744377069428,8.21743205,1556.0,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377069731,1.28654,1555.5,1555.4,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1744377070230,1.28654,1555.5,1555.4,5.29722]
["bitfinex-derivatives","ETHF0:USTF0",1744377070927,1.28672,1555.3,1555.2,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1744377071137,1.28675,1555.2,1555.1,1.29318935]
["bitfinex-derivatives","ETHF0:USTF0",1744377071316,7.27972,1555.4,1555.2,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744377071317,1.28673,1555.3,1555.2,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744377071521,5.34987,1555.3,1555.2,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744377072227,1.28675,1555.2,1555.1,5.58498935]
["bitfinex-derivatives","ETHF0:USTF0",1744377072428,5.34995,1555.2,1555.1,0.00641935]
["bitfinex-derivatives","ETHF0:USTF0",1744377072730,1.28691,1555.0,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377073332,4.0632,1555.1,1554.7,8.78671]
["bitfinex-derivatives","ETHF0:USTF0",1744377073333,1.28707,1554.9,1554.7,8.78671]
["bitfinex-derivatives","ETHF0:USTF0",1744377073631,4.0632,1554.8,1554.7,4.49491]
["bitfinex-derivatives","ETHF0:USTF0",1744377073933,5.35028,1554.8,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377074626,5.35032,1554.8,1554.6,11.25024627]
["bitfinex-derivatives","ETHF0:USTF0",1744377074825,1.28716,1554.7,1554.6,9.96299627]
["bitfinex-derivatives","ETHF0:USTF0",1744377075030,8.50896,1554.7,1554.6,9.96299627]
["bitfinex-derivatives","ETHF0:USTF0",1744377075334,17.22856,1554.7,1554.6,9.96299627]
["bitfinex-derivatives","ETHF0:USTF0",1744377077226,12.22856,1554.7,1554.6,9.96299627]
["bitfinex-derivatives","ETHF0:USTF0",1744377077427,12.22856,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377077627,9.02076,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377077822,6.64553205,1554.9,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377078028,1.28716,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377078938,4.49496,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377079329,9.49496,1554.7,1554.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377079540,1.28758,1554.2,1554.1,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744377079724,3.21838,1554.5,1553.9,8.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744377079725,1.28766,1554.1,1553.9,8.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744377079930,1.28774,1554.0,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377080634,4.4451,1554.0,1553.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744377080833,1.28791,1553.8,1553.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744377081441,4.4451,1554.0,1553.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744377081634,5.73284,1554.0,1553.7,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744377081935,1.28799,1553.7,1553.6,25.01571471]
["bitfinex-derivatives","ETHF0:USTF0",1744377082136,1.28807,1553.6,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377082338,4.4451,1553.6,1553.2,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744377082534,4.4451,1553.6,1553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377082735,4.4451,1553.6,1553.1,9.98094]
["bitfinex-derivatives","ETHF0:USTF0",1744377083036,1.28804,1553.7,1553.3,6.42861]
["bitfinex-derivatives","ETHF0:USTF0",1744377083234,1.28787,1553.9,1553.5,6.42814]
["bitfinex-derivatives","ETHF0:USTF0",1744377083539,4.5136,1554.0,1553.6,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1744377084237,1.28786,1553.9,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377084539,1.28789,1553.9,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377084739,4.5136,1554.0,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377084939,4.5136,1554.0,1553.8,4.49567]
["bitfinex-derivatives","ETHF0:USTF0",1744377085144,0.00963205,1554.1,1553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377085443,1.29729205,1554.1,1554.0,4.49554]
["bitfinex-derivatives","ETHF0:USTF0",1744377085633,1.29729205,1554.1,1553.8,3.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744377085634,0.00963205,1554.1,1553.9,5.03177]
["bitfinex-derivatives","ETHF0:USTF0",1744377085835,1.29736205,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377086036,0.00963205,1554.1,1554.0,4.49554]
["bitfinex-derivatives","ETHF0:USTF0",1744377086544,0.00963205,1554.1,1554.0,9.49554]
["bitfinex-derivatives","ETHF0:USTF0",1744377087339,0.00963205,1554.1,1553.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1744377087537,0.00963205,1554.1,1553.5,4.49589]
["bitfinex-derivatives","ETHF0:USTF0",1744377087538,3.21967,1553.9,1553.5,4.49589]
["bitfinex-derivatives","ETHF0:USTF0",1744377087747,3.22001,1553.7,1553.4,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1744377087940,1.28824,1553.4,1553.3,4.49609]
["bitfinex-derivatives","ETHF0:USTF0",1744377088141,1.28816,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744377088342,1.28819,1553.5,1553.4,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1744377088845,1.28821,1553.5,1553.4,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1744377089752,1.28813,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744377089951,1.28809,1553.6,1553.5,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1744377090442,4.127,1553.8,1553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377090646,4.127,1553.8,1553.4,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1744377090647,1.2882,1553.5,1553.4,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1744377090848,4.127,1553.8,1553.6,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1744377091151,1.28791,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377091341,4.127,1553.9,1553.5,10.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744377091545,1.28807,1553.6,1553.5,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1744377092049,1.28796,1553.8,1553.7,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744377092546,1.28807,1553.6,1553.5,4.92924]
["bitfinex-derivatives","ETHF0:USTF0",1744377092746,3.2078,1554.0,1553.5,10.06925]
["bitfinex-derivatives","ETHF0:USTF0",1744377092947,1.28792,1553.9,1553.8,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1744377093343,1.28788,1553.9,1553.8,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744377093649,1.28791,1553.8,1553.7,4.49576]
["bitfinex-derivatives","ETHF0:USTF0",1744377093842,1.28791,1553.8,1553.7,4.49579]
["bitfinex-derivatives","ETHF0:USTF0",1744377094043,1.28788,1553.9,1553.8,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1744377094246,1.28776,1554.0,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744377094450,1.28785,1553.9,1553.8,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1744377095043,4.2974,1554.0,1553.7,6.42776]
["bitfinex-derivatives","ETHF0:USTF0",1744377095250,1.28783,1554.0,1553.9,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744377096250,5.72251205,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377096547,1.2878,1554.0,1553.9,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1744377096747,5.72255205,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377096944,1.28779,1554.0,1553.9,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1744377097250,1.28779,1554.0,1553.8,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1744377097251,1.28791,1553.9,1553.8,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1744377097649,1.28791,1553.8,1553.7,8.16651]
["bitfinex-derivatives","ETHF0:USTF0",1744377097846,5.71307,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744377098048,1.28781,1554.0,1553.9,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744377098242,1.28781,1554.0,1553.9,4.49558]
["bitfinex-derivatives","ETHF0:USTF0",1744377098745,1.28781,1554.0,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377098952,1.28774,1554.0,1553.9,4.49557]
["bitfinex-derivatives","ETHF0:USTF0",1744377099449,1.29729205,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377100052,0.00963205,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377100957,1.28736,1554.5,1554.2,3.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744377101142,1.28741,1554.4,1554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377101342,1.28758,1554.2,1554.1,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744377101556,1.28758,1554.2,1554.1,4.99578]
["bitfinex-derivatives","ETHF0:USTF0",1744377101750,1.28758,1554.2,1554.1,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744377102050,1.28758,1554.2,1554.1,4.99586]
["bitfinex-derivatives","ETHF0:USTF0",1744377102863,4.25453205,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744377102864,0.00963205,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744377103552,0.00963205,1554.3,1554.2,6.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744377103947,5.00108381,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744377104147,6.28816381,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744377104548,17.47110669,1555.0,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377104549,5.00108381,1555.0,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377104853,6.28805381,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744377105065,6.29768586,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744377105558,5.01071586,1555.0,1554.8,4.34043205]
["bitfinex-derivatives","ETHF0:USTF0",1744377105761,1.287,1554.9,1554.8,4.34043205]
["bitfinex-derivatives","ETHF0:USTF0",1744377106062,5.01071586,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744377106253,5.01071586,1555.0,1554.9,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744377106455,5.01071586,1555.0,1554.9,19.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744377106957,5.01071586,1555.0,1554.9,14.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744377107158,5.01071586,1555.0,1554.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744377107159,6.29762586,1555.0,1554.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744377107959,6.29762586,1555.0,1554.9,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744377108364,1.29654205,1555.0,1554.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744377108657,0.00963205,1555.0,1554.9,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744377108848,1.29654205,1555.0,1554.9,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744377109160,0.00963205,1555.0,1554.9,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744377109362,0.00963205,1555.0,1554.9,13.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744377110857,0.00963205,1555.0,1554.9,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744377111559,1.29654205,1555.0,1554.9,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744377112061,1.29654205,1555.0,1554.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744377112760,1.29654205,1555.0,1554.9,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744377114963,1.29654205,1555.0,1554.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744377115165,0.00963205,1555.0,1554.9,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744377116057,0.00963205,1555.0,1554.9,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744377116564,4.5381,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744377116876,1.89529,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744377118064,0.60875,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744377118665,1.89525,1555.5,1555.4,5.79678]
["bitfinex-derivatives","ETHF0:USTF0",1744377119458,1.89525,1555.5,1555.4,5.80764638]
["bitfinex-derivatives","ETHF0:USTF0",1744377119662,0.60875,1555.5,1555.4,5.80764638]
["bitfinex-derivatives","ETHF0:USTF0",1744377120165,1e-05,1555.5,1555.4,20.05304638]
["bitfinex-derivatives","ETHF0:USTF0",1744377120370,7.44434269,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744377120671,7.44434269,1555.7,1555.6,4.50508638]
["bitfinex-derivatives","ETHF0:USTF0",1744377120866,4.99075404,1556.0,1555.7,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744377121057,1.28634,1555.7,1555.6,4.50502638]
["bitfinex-derivatives","ETHF0:USTF0",1744377121261,1.28631,1555.8,1555.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744377121570,1.27555362,1555.6,1555.5,5.81914]
["bitfinex-derivatives","ETHF0:USTF0",1744377122067,1.27555362,1555.6,1555.5,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1744377122368,1.2865,1555.5,1555.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377122570,5.5243,1555.5,1555.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377123374,4.2378,1555.5,1555.4,1.29621205]
["bitfinex-derivatives","ETHF0:USTF0",1744377123669,5.5243,1555.5,1555.4,1.29621205]
["bitfinex-derivatives","ETHF0:USTF0",1744377124172,4.2378,1555.5,1555.4,1.29621205]
["bitfinex-derivatives","ETHF0:USTF0",1744377124366,1.28649,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744377124568,1.2865,1555.5,1555.4,1.29615205]
["bitfinex-derivatives","ETHF0:USTF0",1744377124771,1.2865,1555.5,1555.4,5.79325205]
["bitfinex-derivatives","ETHF0:USTF0",1744377125172,5.68238,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744377125567,1.2865,1555.5,1555.4,5.79324205]
["bitfinex-derivatives","ETHF0:USTF0",1744377125768,5.7299,1555.5,1555.4,5.79324205]
["bitfinex-derivatives","ETHF0:USTF0",1744377125969,5.7299,1555.5,1555.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377126173,1.2864,1555.7,1555.6,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1744377126364,1.28647,1555.6,1555.5,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1744377126569,1.2865,1555.5,1555.4,14.29797205]
["bitfinex-derivatives","ETHF0:USTF0",1744377128381,5.72988,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744377128570,3.21593,1555.7,1555.4,8.54243205]
["bitfinex-derivatives","ETHF0:USTF0",1744377128775,5.8131,1555.5,1555.4,9.82900205]
["bitfinex-derivatives","ETHF0:USTF0",1744377130680,5.8131,1555.5,1555.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377130900,14.0209,1555.5,1555.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377131997,14.6641,1555.5,1555.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377132188,1.287,1554.9,1554.8,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1744377132395,1.287,1554.9,1554.8,5.61725]
["bitfinex-derivatives","ETHF0:USTF0",1744377132602,1.287,1554.9,1554.8,10.83525]
["bitfinex-derivatives","ETHF0:USTF0",1744377133291,5.53320205,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744377133501,5.53320205,1555.0,1554.7,4.50454205]
["bitfinex-derivatives","ETHF0:USTF0",1744377133502,1.28708,1554.8,1554.7,4.50454205]
["bitfinex-derivatives","ETHF0:USTF0",1744377133708,0.00963205,1555.0,1554.7,7.54763205]
["bitfinex-derivatives","ETHF0:USTF0",1744377133903,0.00963205,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744377134108,1.29654205,1555.0,1554.9,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1744377134601,0.00963205,1555.0,1554.9,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744377134797,1.29654205,1555.0,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377134998,1.28704,1554.9,1554.8,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1744377135302,5.85634,1554.9,1554.8,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1744377136295,1.28705,1554.9,1554.8,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1744377136593,1.28705,1554.9,1554.8,5.61171]
["bitfinex-derivatives","ETHF0:USTF0",1744377137201,1.28705,1554.9,1554.8,5.61178]
["bitfinex-derivatives","ETHF0:USTF0",1744377138001,1.28708,1554.8,1554.7,9.72356205]
["bitfinex-derivatives","ETHF0:USTF0",1744377138201,5.87318,1554.8,1554.7,9.72359205]
["bitfinex-derivatives","ETHF0:USTF0",1744377138802,5.87318,1554.8,1554.7,6.51579205]
["bitfinex-derivatives","ETHF0:USTF0",1744377140997,5.87318,1554.8,1554.7,1.29679205]
["bitfinex-derivatives","ETHF0:USTF0",1744377142499,5.87318,1554.8,1554.7,5.61819205]
["bitfinex-derivatives","ETHF0:USTF0",1744377142699,0.00963205,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744377143099,0.00963205,1555.0,1554.9,8.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744377143301,0.00963205,1555.0,1554.9,17.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744377143500,8.73092269,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744377143999,11.97534269,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744377144198,13.26192269,1555.4,1555.3,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1744377144398,11.97534269,1555.4,1555.3,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1744377144604,7.44434269,1555.4,1555.3,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1744377145002,11.29547669,1555.4,1555.3,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1744377145208,10.00889669,1555.4,1555.3,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1744377145609,10.00889669,1555.4,1555.1,3.21689]
["bitfinex-derivatives","ETHF0:USTF0",1744377145610,14.53989669,1555.4,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377145806,4.531,1555.3,1555.2,5.83875]
["bitfinex-derivatives","ETHF0:USTF0",1744377146003,10.00889669,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744377146210,10.00889669,1555.4,1555.3,11.05767]
["bitfinex-derivatives","ETHF0:USTF0",1744377146509,11.29547669,1555.4,1555.3,14.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744377146710,1.28667,1555.3,1555.2,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744377146912,7.7875,1555.3,1554.8,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744377147103,7.7875,1555.3,1554.7,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744377147104,1.28708,1554.8,1554.7,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744377147407,1.28708,1554.8,1554.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377147611,6.28708,1554.8,1554.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377148000,3.21807,1554.7,1554.3,5.56687]
["bitfinex-derivatives","ETHF0:USTF0",1744377148203,3.21807,1554.7,1554.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1744377148204,1.28766,1554.1,1554.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1744377148409,1.28761,1554.2,1553.9,7.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744377148706,9.80351,1554.4,1554.2,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1744377148903,8.5161,1554.4,1554.2,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1744377149105,4.5797,1554.3,1554.2,5.56691]
["bitfinex-derivatives","ETHF0:USTF0",1744377149405,5.86719,1554.3,1554.2,15.52027422]
["bitfinex-derivatives","ETHF0:USTF0",1744377149606,5.22388,1554.4,1554.2,14.23276422]
["bitfinex-derivatives","ETHF0:USTF0",1744377149807,9.80358,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744377150006,1.29700205,1554.5,1554.4,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744377150208,0.00963205,1554.5,1554.4,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744377150401,0.00963205,1554.5,1554.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1744377150605,0.00963205,1554.5,1554.4,5.46491]
["bitfinex-derivatives","ETHF0:USTF0",1744377151616,6.4249,1555.1,1554.8,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1744377151810,4.5077,1554.9,1554.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744377152010,1.28686,1555.1,1555.0,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1744377152209,4.9743,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744377152404,4.5077,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744377152716,5.79437,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744377152917,1.28667,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744377153111,1.28667,1555.3,1555.2,5.71455]
["bitfinex-derivatives","ETHF0:USTF0",1744377153414,5.85739205,1555.4,1555.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744377153611,5.85739205,1555.4,1555.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744377154212,4.57073205,1555.4,1555.1,1.29641205]
["bitfinex-derivatives","ETHF0:USTF0",1744377154407,1.28675,1555.2,1555.1,5.72421205]
["bitfinex-derivatives","ETHF0:USTF0",1744377155014,4.5611,1555.3,1555.2,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1744377155218,4.5611,1555.3,1555.2,4.49455]
["bitfinex-derivatives","ETHF0:USTF0",1744377155416,1.29626205,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744377155610,1.29626205,1555.4,1555.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744377155810,0.00963205,1555.4,1555.3,5.71447]
["bitfinex-derivatives","ETHF0:USTF0",1744377156011,0.00963205,1555.4,1555.2,4.49449]
["bitfinex-derivatives","ETHF0:USTF0",1744377156216,1.28667,1555.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377156418,1.28667,1555.3,1555.2,4.49455]
["bitfinex-derivatives","ETHF0:USTF0",1744377156611,1.28667,1555.3,1555.2,8.91285]
["bitfinex-derivatives","ETHF0:USTF0",1744377157117,1.28667,1555.3,1555.2,7.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744377157316,4.27073205,1555.4,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377157517,5.54785,1555.2,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377157919,10.54785,1555.2,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377159313,5.54785,1555.2,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377159513,5.54785,1555.2,1555.1,1.29646205]
["bitfinex-derivatives","ETHF0:USTF0",1744377159713,5.54785,1555.2,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377159913,0.00963205,1555.4,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377160114,1.28669,1555.3,1555.2,4.49448]
["bitfinex-derivatives","ETHF0:USTF0",1744377160528,1.28669,1555.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377160821,1.28669,1555.3,1555.2,8.90535]
["bitfinex-derivatives","ETHF0:USTF0",1744377161022,8.80994,1555.3,1555.2,8.90535]
["bitfinex-derivatives","ETHF0:USTF0",1744377161416,1.28675,1555.2,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377161723,5.82745,1555.2,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377162725,5.82745,1555.2,1555.1,1.29646205]
["bitfinex-derivatives","ETHF0:USTF0",1744377163222,5.82745,1555.2,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377164730,5.82745,1555.2,1555.1,1.29646205]
["bitfinex-derivatives","ETHF0:USTF0",1744377165025,5.82745,1555.2,1555.1,5.61096205]
["bitfinex-derivatives","ETHF0:USTF0",1744377165611,5.82745,1555.2,1555.1,4.32413205]
["bitfinex-derivatives","ETHF0:USTF0",1744377165816,5.82745,1555.2,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377166426,5.82745,1555.2,1555.1,4.47973205]
["bitfinex-derivatives","ETHF0:USTF0",1744377166721,5.82745,1555.2,1555.1,5.76656205]
["bitfinex-derivatives","ETHF0:USTF0",1744377167229,5.82745,1555.2,1555.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377168927,5.82745,1555.2,1555.1,0.0200118]
["bitfinex-derivatives","ETHF0:USTF0",1744377171026,1.28741,1554.4,1554.3,13.16116422]
["bitfinex-derivatives","ETHF0:USTF0",1744377171227,1.28741,1554.4,1554.3,9.95336422]
["bitfinex-derivatives","ETHF0:USTF0",1744377171529,1.28758,1554.2,1554.1,9.95336422]
["bitfinex-derivatives","ETHF0:USTF0",1744377171730,1.28758,1554.2,1554.1,15.59410422]
["bitfinex-derivatives","ETHF0:USTF0",1744377171927,1.28758,1554.2,1554.1,14.30646422]
["bitfinex-derivatives","ETHF0:USTF0",1744377172121,1.28758,1554.2,1554.1,9.95336422]
["bitfinex-derivatives","ETHF0:USTF0",1744377172618,5.46458,1554.2,1554.1,9.95336422]
["bitfinex-derivatives","ETHF0:USTF0",1744377174133,1.28766,1554.1,1554.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377174331,1.28766,1554.1,1554.0,4.27013205]
["bitfinex-derivatives","ETHF0:USTF0",1744377174722,1.28766,1554.1,1554.0,5.55787205]
["bitfinex-derivatives","ETHF0:USTF0",1744377175122,1.29719205,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744377175325,0.00963205,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744377175531,0.00963205,1554.3,1554.2,10.54808]
["bitfinex-derivatives","ETHF0:USTF0",1744377175927,7.52187317,1554.5,1554.4,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744377176232,7.52187317,1554.5,1554.4,9.71421]
["bitfinex-derivatives","ETHF0:USTF0",1744377176428,7.52187317,1554.5,1554.4,14.71421]
["bitfinex-derivatives","ETHF0:USTF0",1744377176630,7.52187317,1554.5,1554.4,22.67571]
["bitfinex-derivatives","ETHF0:USTF0",1744377177936,0.00963205,1554.6,1554.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1744377178137,0.00963205,1554.6,1554.5,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1744377178338,0.00963205,1554.6,1554.5,10.60593]
["bitfinex-derivatives","ETHF0:USTF0",1744377179137,0.00963205,1554.6,1554.5,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1744377180038,1.29688205,1554.6,1554.5,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1744377180335,0.00963205,1554.6,1554.5,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1744377180536,0.00963205,1554.6,1554.5,10.82493]
["bitfinex-derivatives","ETHF0:USTF0",1744377181643,0.00963205,1554.6,1554.5,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1744377182141,1.29688205,1554.6,1554.5,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1744377182434,0.00963205,1554.6,1554.5,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1744377182735,1.29688205,1554.6,1554.5,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1744377182932,0.00963205,1554.6,1554.5,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1744377183143,1.29688205,1554.6,1554.5,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1744377183637,1.29688205,1554.6,1554.5,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1744377183939,7.52187317,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744377184134,8.80862317,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744377184333,7.52187317,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744377184527,7.52187317,1555.2,1555.1,9.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744377185129,12.53875001,1555.2,1555.1,9.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744377185335,13.82550001,1555.2,1555.1,9.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744377185537,13.82550001,1555.2,1555.1,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744377185741,13.82550001,1555.2,1555.0,6.99433205]
["bitfinex-derivatives","ETHF0:USTF0",1744377185742,1.28683,1555.1,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377185936,5.84933,1555.1,1555.0,1.29654205]
["bitfinex-derivatives","ETHF0:USTF0",1744377186132,10.84933,1555.1,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377186338,14.48033,1555.1,1555.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377186940,1.28722,1554.7,1554.6,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744377187140,1.28725,1554.6,1554.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744377187443,5.88585,1554.6,1554.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744377187837,4.5986,1554.6,1554.5,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1744377188044,5.88585,1554.6,1554.5,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1744377188240,5.88585,1554.6,1554.5,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744377188436,5.88585,1554.6,1554.4,4.50479205]
["bitfinex-derivatives","ETHF0:USTF0",1744377188639,3.7373,1554.7,1554.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377188640,5.88593,1554.5,1554.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377189049,5.88593,1554.5,1554.4,1.29704205]
["bitfinex-derivatives","ETHF0:USTF0",1744377189340,10.88593,1554.5,1554.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377189544,19.35673,1554.5,1554.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377191447,1.28774,1554.0,1553.9,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1744377191644,1.28772,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377191942,1.28775,1554.0,1553.9,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1744377192348,1.28775,1554.0,1553.9,5.74416]
["bitfinex-derivatives","ETHF0:USTF0",1744377193036,5.66105,1554.0,1553.9,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1744377193244,1.28783,1553.9,1553.8,1.29748205]
["bitfinex-derivatives","ETHF0:USTF0",1744377193547,5.66113,1553.9,1553.8,1.29748205]
["bitfinex-derivatives","ETHF0:USTF0",1744377194049,5.66113,1553.9,1553.8,5.75388205]
["bitfinex-derivatives","ETHF0:USTF0",1744377194739,5.66113,1553.9,1553.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377195643,19.13293,1553.9,1553.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377196539,8.86893,1553.9,1553.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377196846,5.66113,1553.9,1553.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377197639,3.9403,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744377197841,4.44253205,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377198042,1.29729205,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377198240,1.28774,1554.0,1553.9,5.50563]
["bitfinex-derivatives","ETHF0:USTF0",1744377198747,1.28783,1553.9,1553.8,4.49565205]
["bitfinex-derivatives","ETHF0:USTF0",1744377199641,1.28783,1553.9,1553.8,8.71235205]
["bitfinex-derivatives","ETHF0:USTF0",1744377199845,5.44893,1553.9,1553.8,4.49565205]
["bitfinex-derivatives","ETHF0:USTF0",1744377200944,4.1611,1553.9,1553.8,4.49565205]
["bitfinex-derivatives","ETHF0:USTF0",1744377201752,5.44893,1553.9,1553.8,4.49565205]
["bitfinex-derivatives","ETHF0:USTF0",1744377202153,1.28783,1553.9,1553.8,4.49565205]
["bitfinex-derivatives","ETHF0:USTF0",1744377202555,5.17151,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744377202754,1.28781,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744377202951,8.81156205,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377203154,1.28774,1554.0,1553.9,5.44006]
["bitfinex-derivatives","ETHF0:USTF0",1744377203357,5.17144,1554.0,1553.9,5.44013]
["bitfinex-derivatives","ETHF0:USTF0",1744377203655,1.28774,1554.0,1553.9,5.44013]
["bitfinex-derivatives","ETHF0:USTF0",1744377203851,5.17144,1554.0,1553.9,5.44013]
["bitfinex-derivatives","ETHF0:USTF0",1744377204958,1.28783,1553.9,1553.8,4.49565205]
["bitfinex-derivatives","ETHF0:USTF0",1744377205254,5.28803,1553.9,1553.8,4.49565205]
["bitfinex-derivatives","ETHF0:USTF0",1744377207154,5.28803,1553.9,1553.8,8.75655205]
["bitfinex-derivatives","ETHF0:USTF0",1744377207556,10.28803,1553.9,1553.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377209658,5.28803,1553.9,1553.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377209963,10.28803,1553.9,1553.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377211764,5.28803,1553.9,1553.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377213064,5.28803,1553.9,1553.8,5.18751205]
["bitfinex-derivatives","ETHF0:USTF0",1744377213849,1.28783,1553.9,1553.8,5.18751205]
["bitfinex-derivatives","ETHF0:USTF0",1744377214055,1.28783,1553.9,1553.8,3.89960205]
["bitfinex-derivatives","ETHF0:USTF0",1744377214359,1.28783,1553.9,1553.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744377214360,1.28807,1553.6,1553.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744377214765,5.57237,1553.6,1553.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744377215061,1.28807,1553.6,1553.5,4.88456]
["bitfinex-derivatives","ETHF0:USTF0",1744377215362,1.28807,1553.6,1553.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744377215765,1.28816,1553.5,1553.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377216262,1.28816,1553.5,1553.4,1.29787205]
["bitfinex-derivatives","ETHF0:USTF0",1744377216465,1.28816,1553.5,1553.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377216761,1.28816,1553.5,1553.4,1.29787205]
["bitfinex-derivatives","ETHF0:USTF0",1744377217465,1.28816,1553.5,1553.4,3.88573205]
["bitfinex-derivatives","ETHF0:USTF0",1744377217759,3.22061,1553.4,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377217961,1.28882,1552.7,1552.6,7.83458078]
["bitfinex-derivatives","ETHF0:USTF0",1744377218163,3.22256,1552.5,1552.0,30.01953866]
["bitfinex-derivatives","ETHF0:USTF0",1744377218352,8.4738,1552.5,1552.1,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744377218558,11.1225,1552.6,1552.2,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744377218559,3.3567,1552.6,1552.2,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744377218759,1.289,1552.5,1552.3,14.16753]
["bitfinex-derivatives","ETHF0:USTF0",1744377219062,1.29857338,1552.6,1552.4,5.16515]
["bitfinex-derivatives","ETHF0:USTF0",1744377219365,0.00966338,1552.6,1552.5,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744377219553,0.55716536,1552.6,1552.5,18.04349]
["bitfinex-derivatives","ETHF0:USTF0",1744377219958,0.55716536,1552.6,1552.5,21.54299]
["bitfinex-derivatives","ETHF0:USTF0",1744377220159,1.84606536,1552.6,1552.5,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1744377220364,0.55716536,1552.6,1552.5,48.20286074]
["bitfinex-derivatives","ETHF0:USTF0",1744377220965,0.00966338,1552.6,1552.5,26.54299]
["bitfinex-derivatives","ETHF0:USTF0",1744377221166,0.00966338,1552.6,1552.5,39.53827074]
["bitfinex-derivatives","ETHF0:USTF0",1744377221374,0.00966338,1552.6,1552.5,14.16739]
["bitfinex-derivatives","ETHF0:USTF0",1744377221766,7.2853,1553.0,1552.6,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744377221767,3.2078,1553.0,1552.6,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744377222070,3.2078,1553.0,1552.7,17.054]
["bitfinex-derivatives","ETHF0:USTF0",1744377222275,1.28865,1552.9,1552.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1744377222571,4.4964,1553.0,1552.8,18.34271]
["bitfinex-derivatives","ETHF0:USTF0",1744377222766,4.4964,1553.0,1552.9,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744377222963,1.28883,1552.7,1552.5,6.76893]
["bitfinex-derivatives","ETHF0:USTF0",1744377223165,3.2078,1553.0,1552.6,17.1774]
["bitfinex-derivatives","ETHF0:USTF0",1744377223361,3.2078,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377223571,3.2078,1553.0,1552.7,20.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744377223776,1.28871,1552.9,1552.8,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744377223971,1.28871,1552.9,1552.8,17.1774]
["bitfinex-derivatives","ETHF0:USTF0",1744377224875,3.2078,1553.0,1552.8,18.46611]
["bitfinex-derivatives","ETHF0:USTF0",1744377225063,4.49644,1553.0,1552.9,17.1774]
["bitfinex-derivatives","ETHF0:USTF0",1744377225266,4.49644,1553.0,1552.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744377225462,4.49644,1553.0,1552.9,17.1774]
["bitfinex-derivatives","ETHF0:USTF0",1744377225969,4.49644,1553.0,1552.9,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744377226169,1.28882,1552.7,1552.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1744377226367,6.42928,1553.0,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744377226368,5.58231,1552.9,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744377226568,3.2078,1553.0,1552.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1744377226866,1.28865,1552.9,1552.8,17.0404]
["bitfinex-derivatives","ETHF0:USTF0",1744377227176,3.22206,1552.7,1552.3,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744377227368,1.28915,1552.3,1552.1,8.08577]
["bitfinex-derivatives","ETHF0:USTF0",1744377227574,4.49695,1552.3,1552.2,17.05006338]
["bitfinex-derivatives","ETHF0:USTF0",1744377228076,3.2078,1552.5,1552.2,39.07652249]
["bitfinex-derivatives","ETHF0:USTF0",1744377228279,4.49695,1552.3,1552.2,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377228466,1.28915,1552.3,1552.2,12.88806338]
["bitfinex-derivatives","ETHF0:USTF0",1744377228668,1.28915,1552.3,1552.2,14.17730338]
["bitfinex-derivatives","ETHF0:USTF0",1744377229076,1.28915,1552.3,1552.2,12.88806338]
["bitfinex-derivatives","ETHF0:USTF0",1744377229283,1.28915,1552.3,1552.2,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377229478,4.49695,1552.3,1552.2,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377230079,5.58273,1552.4,1552.2,18.17480338]
["bitfinex-derivatives","ETHF0:USTF0",1744377230278,5.58273,1552.4,1552.3,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1744377230480,4.49683,1552.5,1552.3,16.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744377230679,1.28899,1552.5,1552.4,14.16747]
["bitfinex-derivatives","ETHF0:USTF0",1744377230979,1.28892,1552.6,1552.5,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1744377231181,7.3916,1552.9,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744377231376,1.28877,1552.8,1552.7,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1744377231978,1.28877,1552.8,1552.7,18.16472]
["bitfinex-derivatives","ETHF0:USTF0",1744377232179,8.69946338,1553.1,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744377232379,0.00966338,1553.1,1553.0,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744377232582,0.00966338,1553.1,1553.0,18.31177]
["bitfinex-derivatives","ETHF0:USTF0",1744377232880,6.43877338,1553.1,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744377233180,6.43877338,1553.1,1552.6,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1744377233181,1.28882,1552.7,1552.6,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1744377233380,1.28882,1552.7,1552.6,20.4174]
["bitfinex-derivatives","ETHF0:USTF0",1744377233584,1.28882,1552.7,1552.6,41.15468911]
["bitfinex-derivatives","ETHF0:USTF0",1744377233878,6.7117,1552.9,1552.6,17.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744377234082,1.28878,1552.8,1552.7,17.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744377234379,1.28874,1552.8,1552.7,18.31196]
["bitfinex-derivatives","ETHF0:USTF0",1744377234677,1.28862,1553.0,1552.9,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1744377234982,1.28865,1552.9,1552.8,21.92117]
["bitfinex-derivatives","ETHF0:USTF0",1744377235175,1.28864,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377235373,1.28864,1553.0,1552.9,18.38975]
["bitfinex-derivatives","ETHF0:USTF0",1744377235581,1.28877,1552.8,1552.5,3.22245]
["bitfinex-derivatives","ETHF0:USTF0",1744377235779,1.2887,1552.9,1552.8,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1744377235980,5.03765346,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377236180,3.2078,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377236379,3.2078,1553.0,1552.9,14.16705]
["bitfinex-derivatives","ETHF0:USTF0",1744377236975,7.50827059,1553.1,1553.0,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744377237281,1.29815338,1553.1,1553.0,14.61666801]
["bitfinex-derivatives","ETHF0:USTF0",1744377237483,1.84037798,1553.1,1553.0,14.61666801]
["bitfinex-derivatives","ETHF0:USTF0",1744377237786,1.84037798,1553.1,1553.0,35.35395712]
["bitfinex-derivatives","ETHF0:USTF0",1744377238180,1.84037798,1553.1,1553.0,14.61666801]
["bitfinex-derivatives","ETHF0:USTF0",1744377238482,1.84037798,1553.1,1553.0,35.35395712]
["bitfinex-derivatives","ETHF0:USTF0",1744377240782,1.28865,1552.9,1552.8,9.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744377240985,1.28865,1552.9,1552.8,20.73728911]
["bitfinex-derivatives","ETHF0:USTF0",1744377241281,1.8308746,1552.9,1552.8,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744377242474,0.5422246,1552.9,1552.8,14.16714]
["bitfinex-derivatives","ETHF0:USTF0",1744377242673,1.8308746,1552.9,1552.8,14.16714]
["bitfinex-derivatives","ETHF0:USTF0",1744377242879,1.28865,1552.9,1552.8,14.16714]
["bitfinex-derivatives","ETHF0:USTF0",1744377243078,1.28864,1553.0,1552.9,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1744377243279,1.28864,1553.0,1552.9,14.16702]
["bitfinex-derivatives","ETHF0:USTF0",1744377243582,1.83162265,1553.0,1552.9,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744377243790,0.54298265,1553.0,1552.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744377244080,1.28874,1552.8,1552.7,27.50710911]
["bitfinex-derivatives","ETHF0:USTF0",1744377244285,1.28874,1552.8,1552.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1744377244488,1.28882,1552.7,1552.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1744377244683,1.28882,1552.7,1552.6,24.10718911]
["bitfinex-derivatives","ETHF0:USTF0",1744377244885,1.83180265,1552.7,1552.6,36.98558911]
["bitfinex-derivatives","ETHF0:USTF0",1744377245288,0.54298265,1552.7,1552.6,36.98558911]
["bitfinex-derivatives","ETHF0:USTF0",1744377245491,1.83180265,1552.7,1552.6,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744377245680,1.28882,1552.7,1552.6,33.61568911]
["bitfinex-derivatives","ETHF0:USTF0",1744377246690,1.28882,1552.7,1552.6,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744377247092,1.83272077,1552.7,1552.6,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744377247487,1.83272077,1552.7,1552.6,14.1673]
["bitfinex-derivatives","ETHF0:USTF0",1744377247986,1.83272077,1552.7,1552.6,33.61568911]
["bitfinex-derivatives","ETHF0:USTF0",1744377248192,1.83272077,1552.7,1552.6,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744377248986,3.22248,1552.5,1552.2,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377249184,8.33857,1552.4,1552.3,11.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744377249384,1.28915,1552.3,1552.2,11.47423338]
["bitfinex-derivatives","ETHF0:USTF0",1744377249584,1.83305077,1552.3,1552.2,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377249780,1.83305077,1552.3,1552.2,11.47423338]
["bitfinex-derivatives","ETHF0:USTF0",1744377250277,1.83305077,1552.3,1552.2,12.76347338]
["bitfinex-derivatives","ETHF0:USTF0",1744377250482,0.54390077,1552.3,1552.2,17.76347338]
["bitfinex-derivatives","ETHF0:USTF0",1744377250689,1.28915,1552.4,1552.3,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1744377250887,1.28906,1552.5,1552.4,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1744377251083,1.28906,1552.5,1552.4,16.10626]
["bitfinex-derivatives","ETHF0:USTF0",1744377251084,1.28899,1552.5,1552.4,16.10626]
["bitfinex-derivatives","ETHF0:USTF0",1744377251289,3.22224,1552.7,1552.4,35.55455911]
["bitfinex-derivatives","ETHF0:USTF0",1744377251591,1.28897,1552.6,1552.5,11.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744377251791,1.83337791,1552.6,1552.5,11.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744377251991,5.69647791,1552.6,1552.5,11.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744377252292,1.83337791,1552.6,1552.5,11.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744377252994,1.28915,1552.4,1552.3,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744377253193,1.28915,1552.4,1552.3,12.75372]
["bitfinex-derivatives","ETHF0:USTF0",1744377253391,1.28915,1552.4,1552.3,33.49100911]
["bitfinex-derivatives","ETHF0:USTF0",1744377253697,0.54440791,1552.4,1552.3,12.75372]
["bitfinex-derivatives","ETHF0:USTF0",1744377254391,0.54440791,1552.4,1552.3,21.92532]
["bitfinex-derivatives","ETHF0:USTF0",1744377254594,1.28889,1552.7,1552.6,1.28888]
["bitfinex-derivatives","ETHF0:USTF0",1744377254787,4.98109522,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744377255092,4.98109522,1552.8,1552.7,4.49662]
["bitfinex-derivatives","ETHF0:USTF0",1744377255292,4.98109522,1552.8,1552.7,20.96119]
["bitfinex-derivatives","ETHF0:USTF0",1744377256191,7.49860721,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744377256393,1.28858,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377256592,9.49956058,1553.1,1553.0,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744377256789,5.00322058,1553.1,1553.0,12.75314]
["bitfinex-derivatives","ETHF0:USTF0",1744377256983,5.00322058,1553.1,1553.0,21.22374]
["bitfinex-derivatives","ETHF0:USTF0",1744377257595,5.00322058,1553.1,1553.0,41.96102911]
["bitfinex-derivatives","ETHF0:USTF0",1744377258686,5.00322058,1553.1,1553.0,36.96102911]
["bitfinex-derivatives","ETHF0:USTF0",1744377259395,14.94876669,1553.7,1553.5,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1744377259694,22.36126669,1553.7,1553.4,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1744377259896,22.36126669,1553.7,1553.4,11.80116266]
["bitfinex-derivatives","ETHF0:USTF0",1744377259897,1.28816,1553.5,1553.4,11.80116266]
["bitfinex-derivatives","ETHF0:USTF0",1744377260090,1.28816,1553.5,1553.4,10.94664]
["bitfinex-derivatives","ETHF0:USTF0",1744377260290,1.28816,1553.5,1553.4,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377260492,6.28816,1553.5,1553.4,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377260693,1.83219329,1553.5,1553.4,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377260891,1.83219329,1553.5,1553.4,3.43100266]
["bitfinex-derivatives","ETHF0:USTF0",1744377261092,1.83219329,1553.5,1553.4,6.24616266]
["bitfinex-derivatives","ETHF0:USTF0",1744377261293,6.03689329,1553.5,1553.4,7.53440266]
["bitfinex-derivatives","ETHF0:USTF0",1744377261890,6.03689329,1553.5,1553.4,3.43100266]
["bitfinex-derivatives","ETHF0:USTF0",1744377262103,6.03689329,1553.5,1553.4,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377262497,6.03689329,1553.5,1553.4,3.43100266]
["bitfinex-derivatives","ETHF0:USTF0",1744377262701,6.03689329,1553.5,1553.4,7.26710266]
["bitfinex-derivatives","ETHF0:USTF0",1744377263498,0.54403329,1553.5,1553.4,7.26710266]
["bitfinex-derivatives","ETHF0:USTF0",1744377263804,0.54403329,1553.5,1553.4,28.02900266]
["bitfinex-derivatives","ETHF0:USTF0",1744377264004,0.00966338,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744377264206,1.29773338,1553.6,1553.5,7.26702266]
["bitfinex-derivatives","ETHF0:USTF0",1744377264397,0.00966338,1553.6,1553.5,12.82102266]
["bitfinex-derivatives","ETHF0:USTF0",1744377264903,1.29773338,1553.6,1553.5,7.26702266]
["bitfinex-derivatives","ETHF0:USTF0",1744377265297,1.29773338,1553.6,1553.5,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377265695,1.29773338,1553.6,1553.3,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377265696,1.28824,1553.4,1553.3,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377266005,4.49604,1553.4,1553.3,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377266204,9.49604,1553.4,1553.3,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377266403,4.49604,1553.4,1553.3,2.15242604]
["bitfinex-derivatives","ETHF0:USTF0",1744377266600,8.71684,1553.4,1553.3,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377266800,8.71684,1553.4,1553.3,2.15242604]
["bitfinex-derivatives","ETHF0:USTF0",1744377267808,8.71684,1553.4,1553.3,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377268206,1.28841,1553.2,1553.1,4.20890881]
["bitfinex-derivatives","ETHF0:USTF0",1744377268504,1.28841,1553.2,1553.1,5.49739881]
["bitfinex-derivatives","ETHF0:USTF0",1744377268705,5.14988,1553.3,1553.2,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1744377268906,3.8615,1553.3,1553.2,3.43117266]
["bitfinex-derivatives","ETHF0:USTF0",1744377269102,5.14982,1553.3,1553.2,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377269304,7.08232,1553.3,1552.9,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1744377269502,4.17412161,1553.4,1553.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377269705,1.28835,1553.3,1553.2,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1744377269894,1.28832,1553.3,1553.2,3.43110266]
["bitfinex-derivatives","ETHF0:USTF0",1744377270099,1.28832,1553.3,1553.2,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377270401,3.8615,1553.3,1553.2,3.43117266]
["bitfinex-derivatives","ETHF0:USTF0",1744377270603,5.46236161,1553.4,1553.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744377270807,0.96632161,1553.4,1553.3,3.43108266]
["bitfinex-derivatives","ETHF0:USTF0",1744377271303,2.25456161,1553.4,1553.3,3.43108266]
["bitfinex-derivatives","ETHF0:USTF0",1744377271503,6.38676161,1553.4,1553.3,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377271704,6.38676161,1553.4,1553.3,3.43108266]
["bitfinex-derivatives","ETHF0:USTF0",1744377272007,6.38676161,1553.4,1553.3,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377272210,1.28841,1553.2,1553.1,1.29814338]
["bitfinex-derivatives","ETHF0:USTF0",1744377272406,7.4995,1553.3,1553.2,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377272613,5.42057,1553.3,1553.2,7.27197266]
["bitfinex-derivatives","ETHF0:USTF0",1744377273107,0.00966338,1553.6,1553.5,3.80476839]
["bitfinex-derivatives","ETHF0:USTF0",1744377273313,4.50553338,1553.6,1553.5,3.80476839]
["bitfinex-derivatives","ETHF0:USTF0",1744377273503,9.50553338,1553.6,1553.5,3.80476839]
["bitfinex-derivatives","ETHF0:USTF0",1744377274210,9.50553338,1553.6,1553.5,2.37725839]
["bitfinex-derivatives","ETHF0:USTF0",1744377274513,1.28841,1553.3,1553.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377274703,1.28841,1553.3,1553.2,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377275205,1.28841,1553.3,1553.2,6.12626266]
["bitfinex-derivatives","ETHF0:USTF0",1744377275605,1.28841,1553.3,1553.2,7.41467266]
["bitfinex-derivatives","ETHF0:USTF0",1744377276210,5.35651,1553.3,1553.2,6.12626266]
["bitfinex-derivatives","ETHF0:USTF0",1744377276513,5.35651,1553.3,1553.2,7.41467266]
["bitfinex-derivatives","ETHF0:USTF0",1744377277116,5.35651,1553.3,1553.2,6.12626266]
["bitfinex-derivatives","ETHF0:USTF0",1744377277907,5.35651,1553.3,1553.2,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377278311,5.35651,1553.3,1553.2,6.16776266]
["bitfinex-derivatives","ETHF0:USTF0",1744377278504,5.35651,1553.3,1553.2,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377278714,1.28841,1553.2,1553.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377278907,8.50381,1553.2,1553.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377279101,4.49621,1553.2,1553.1,2.15242604]
["bitfinex-derivatives","ETHF0:USTF0",1744377279306,3.2078,1553.2,1553.1,3.44091604]
["bitfinex-derivatives","ETHF0:USTF0",1744377279607,4.49621,1553.2,1553.1,3.44091604]
["bitfinex-derivatives","ETHF0:USTF0",1744377279808,4.49621,1553.2,1553.1,7.46591604]
["bitfinex-derivatives","ETHF0:USTF0",1744377280310,4.49621,1553.2,1553.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377280516,8.72851,1553.2,1553.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377281209,8.72851,1553.2,1553.1,2.15242604]
["bitfinex-derivatives","ETHF0:USTF0",1744377281411,8.72851,1553.2,1553.1,6.30632604]
["bitfinex-derivatives","ETHF0:USTF0",1744377281714,3.2078,1553.2,1553.1,7.59481604]
["bitfinex-derivatives","ETHF0:USTF0",1744377282104,4.49621,1553.2,1553.1,7.59481604]
["bitfinex-derivatives","ETHF0:USTF0",1744377282506,4.49621,1553.2,1553.1,6.30632604]
["bitfinex-derivatives","ETHF0:USTF0",1744377282711,8.72851,1553.2,1553.1,6.30632604]
["bitfinex-derivatives","ETHF0:USTF0",1744377283116,8.72851,1553.2,1553.1,7.59481604]
["bitfinex-derivatives","ETHF0:USTF0",1744377283310,3.2078,1553.2,1553.1,7.59481604]
["bitfinex-derivatives","ETHF0:USTF0",1744377283510,4.49621,1553.2,1553.1,7.59481604]
["bitfinex-derivatives","ETHF0:USTF0",1744377284114,3.2078,1553.2,1553.1,7.59481604]
["bitfinex-derivatives","ETHF0:USTF0",1744377284919,4.49621,1553.2,1553.1,7.59481604]
["bitfinex-derivatives","ETHF0:USTF0",1744377285118,3.2078,1553.2,1553.1,7.59481604]
["bitfinex-derivatives","ETHF0:USTF0",1744377285616,3.2078,1553.2,1553.1,10.97821604]
["bitfinex-derivatives","ETHF0:USTF0",1744377285817,3.2078,1553.2,1553.1,15.97821604]
["bitfinex-derivatives","ETHF0:USTF0",1744377287323,3.2078,1553.2,1553.1,10.97821604]
["bitfinex-derivatives","ETHF0:USTF0",1744377287619,3.2078,1553.2,1553.1,15.97821604]
["bitfinex-derivatives","ETHF0:USTF0",1744377290823,3.2078,1553.2,1553.1,10.97821604]
["bitfinex-derivatives","ETHF0:USTF0",1744377291321,4.49621,1553.2,1553.1,10.97821604]
["bitfinex-derivatives","ETHF0:USTF0",1744377291521,3.2078,1553.2,1553.1,10.97821604]
["bitfinex-derivatives","ETHF0:USTF0",1744377291818,4.49621,1553.2,1553.1,6.30632604]
["bitfinex-derivatives","ETHF0:USTF0",1744377292010,15.29031,1553.2,1553.1,2.15242604]
["bitfinex-derivatives","ETHF0:USTF0",1744377292618,7.82241,1553.2,1553.1,6.15122604]
["bitfinex-derivatives","ETHF0:USTF0",1744377292819,11.71961,1553.2,1553.1,6.15122604]
["bitfinex-derivatives","ETHF0:USTF0",1744377294126,1.28865,1552.9,1552.8,6.87073]
["bitfinex-derivatives","ETHF0:USTF0",1744377294318,1.28863,1553.0,1552.9,3.43138266]
["bitfinex-derivatives","ETHF0:USTF0",1744377294513,4.49625,1553.2,1553.1,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1744377294723,1.28849,1553.1,1553.0,6.73097266]
["bitfinex-derivatives","ETHF0:USTF0",1744377294918,1.28849,1553.1,1553.0,10.72983266]
["bitfinex-derivatives","ETHF0:USTF0",1744377295221,1.28849,1553.1,1553.0,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377295528,5.18569,1553.1,1553.0,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377297526,12.19249,1553.1,1553.0,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377299030,1.28857,1553.0,1552.9,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377299223,8.37707,1553.0,1552.9,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377300332,13.37707,1553.0,1552.9,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377301129,4.49637,1553.0,1552.9,3.44107604]
["bitfinex-derivatives","ETHF0:USTF0",1744377301730,4.49637,1553.0,1552.9,7.36277604]
["bitfinex-derivatives","ETHF0:USTF0",1744377303126,4.49637,1553.0,1552.9,3.93136338]
["bitfinex-derivatives","ETHF0:USTF0",1744377303331,13.48747,1553.0,1552.9,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377303731,8.48747,1553.0,1552.9,2.15242604]
["bitfinex-derivatives","ETHF0:USTF0",1744377304032,9.45386969,1553.0,1552.9,2.15242604]
["bitfinex-derivatives","ETHF0:USTF0",1744377304232,5.46276969,1553.0,1552.9,3.44107604]
["bitfinex-derivatives","ETHF0:USTF0",1744377304427,5.46276969,1553.0,1552.9,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377304727,14.45386969,1553.0,1552.9,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377304934,14.45386969,1553.0,1552.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744377304935,1.28874,1552.8,1552.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744377305137,4.49654,1552.8,1552.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744377305325,9.49654,1552.8,1552.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744377305632,8.59364,1552.8,1552.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744377305823,8.59364,1552.8,1552.7,23.43158266]
["bitfinex-derivatives","ETHF0:USTF0",1744377306028,4.49654,1552.8,1552.7,23.43158266]
["bitfinex-derivatives","ETHF0:USTF0",1744377306229,6.7617,1552.9,1552.7,23.43158266]
["bitfinex-derivatives","ETHF0:USTF0",1744377306230,8.27129969,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377306427,5.46283969,1553.0,1552.9,3.43141266]
["bitfinex-derivatives","ETHF0:USTF0",1744377306629,4.17419969,1553.0,1552.9,3.43141266]
["bitfinex-derivatives","ETHF0:USTF0",1744377306934,5.46276969,1553.0,1552.9,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377307136,9.55986969,1553.0,1552.9,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377307332,9.55986969,1553.0,1552.9,6.30096266]
["bitfinex-derivatives","ETHF0:USTF0",1744377307531,9.55986969,1553.0,1552.9,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377307730,15.71123307,1553.0,1552.9,3.43141266]
["bitfinex-derivatives","ETHF0:USTF0",1744377307925,16.99980307,1553.0,1552.9,2.14276266]
["bitfinex-derivatives","ETHF0:USTF0",1744377308426,16.99980307,1553.0,1552.9,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744377308627,16.99980307,1553.0,1552.9,5.99656266]
["bitfinex-derivatives","ETHF0:USTF0",1744377308837,16.99980307,1553.0,1552.9,7.28521266]
["bitfinex-derivatives","ETHF0:USTF0",1744377309134,16.99980307,1553.0,1552.9,5.99656266]
["bitfinex-derivatives","ETHF0:USTF0",1744377309545,1.28865,1552.9,1552.8,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1744377309738,1.28865,1552.9,1552.8,7.72676266]
["bitfinex-derivatives","ETHF0:USTF0",1744377310131,16.99985307,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377310330,16.99985307,1553.0,1552.9,3.43141266]
["bitfinex-derivatives","ETHF0:USTF0",1744377310938,16.99985307,1553.0,1552.8,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1744377310939,4.49642,1553.0,1552.8,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1744377311133,3.2078,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377311338,4.49637,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377311832,3.2078,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377312036,4.49644,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377312531,3.2078,1553.0,1552.8,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1744377312731,8.36263,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377313437,9.32913277,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377313940,1.28866,1552.9,1552.8,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1744377314237,1.28866,1552.9,1552.8,5.44997]
["bitfinex-derivatives","ETHF0:USTF0",1744377314835,1.28874,1552.8,1552.7,24.86548]
["bitfinex-derivatives","ETHF0:USTF0",1744377315040,1.28874,1552.8,1552.7,27.738]
["bitfinex-derivatives","ETHF0:USTF0",1744377315241,4.49654,1552.8,1552.7,27.738]
["bitfinex-derivatives","ETHF0:USTF0",1744377315933,3.2078,1552.8,1552.7,29.02682]
["bitfinex-derivatives","ETHF0:USTF0",1744377316131,5.28352,1552.9,1552.7,27.738]
["bitfinex-derivatives","ETHF0:USTF0",1744377316132,1.28868,1552.9,1552.7,27.738]
["bitfinex-derivatives","ETHF0:USTF0",1744377316338,1.28868,1552.9,1552.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1744377316734,5.28348,1552.9,1552.8,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744377317745,4.49644,1553.0,1552.8,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744377318040,4.49644,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377318939,3.2078,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377319152,3.2078,1553.0,1552.9,11.73665]
["bitfinex-derivatives","ETHF0:USTF0",1744377319441,9.87137478,1553.1,1553.0,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744377319644,9.87137478,1553.1,1553.0,8.55837]
["bitfinex-derivatives","ETHF0:USTF0",1744377320337,9.87137478,1553.1,1553.0,13.55837]
["bitfinex-derivatives","ETHF0:USTF0",1744377320544,9.87137478,1553.2,1553.1,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1744377320738,9.87137478,1553.2,1553.1,8.60049]
["bitfinex-derivatives","ETHF0:USTF0",1744377321452,9.87137478,1553.2,1553.1,13.60049]
["bitfinex-derivatives","ETHF0:USTF0",1744377322159,15.71123307,1553.3,1553.2,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1744377322444,15.71123307,1553.3,1553.2,10.53291]
["bitfinex-derivatives","ETHF0:USTF0",1744377322640,15.71123307,1553.3,1553.2,15.53291]
["bitfinex-derivatives","ETHF0:USTF0",1744377324045,8.36285658,1553.3,1553.2,16.03912455]
["bitfinex-derivatives","ETHF0:USTF0",1744377324247,6.02890658,1553.3,1553.2,16.03912455]
["bitfinex-derivatives","ETHF0:USTF0",1744377324447,12.28259669,1553.5,1553.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744377324747,16.16746676,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744377325045,16.16746676,1553.6,1553.5,13.77876]
["bitfinex-derivatives","ETHF0:USTF0",1744377325247,7.4599986,1553.7,1553.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744377325549,7.4599986,1553.7,1553.6,5.56164487]
["bitfinex-derivatives","ETHF0:USTF0",1744377325847,7.4599986,1553.7,1553.6,10.56164487]
["bitfinex-derivatives","ETHF0:USTF0",1744377326345,7.4599986,1553.7,1553.6,5.08327]
["bitfinex-derivatives","ETHF0:USTF0",1744377331050,0.00966338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377331243,0.00966338,1553.8,1553.7,5.12529]
["bitfinex-derivatives","ETHF0:USTF0",1744377332948,1.29757338,1553.8,1553.7,5.12529]
["bitfinex-derivatives","ETHF0:USTF0",1744377333139,5.37607338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377333344,4.08816338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377335753,5.37607338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377335949,4.08816338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377336353,5.37607338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377336654,4.08816338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377337548,4.08816338,1553.8,1553.7,5.32429]
["bitfinex-derivatives","ETHF0:USTF0",1744377337751,0.00966338,1553.8,1553.7,5.32429]
["bitfinex-derivatives","ETHF0:USTF0",1744377338451,3.85056338,1553.8,1553.7,5.32429]
["bitfinex-derivatives","ETHF0:USTF0",1744377338650,5.13847338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377338856,8.62297338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377339353,7.33506338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377339857,3.85056338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377340057,3.85056338,1553.8,1553.7,5.40319]
["bitfinex-derivatives","ETHF0:USTF0",1744377341251,0.00966338,1553.8,1553.7,5.40319]
["bitfinex-derivatives","ETHF0:USTF0",1744377342047,0.00966338,1553.8,1553.7,8.71989]
["bitfinex-derivatives","ETHF0:USTF0",1744377344860,4.10886338,1553.8,1553.7,8.71989]
["bitfinex-derivatives","ETHF0:USTF0",1744377345251,4.10886338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377347454,4.10886338,1553.8,1553.7,5.35919]
["bitfinex-derivatives","ETHF0:USTF0",1744377348167,4.10886338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377348356,5.39677338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377348659,1.28807,1553.7,1553.6,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1744377348864,12.14957,1553.7,1553.6,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1744377349659,10.8615,1553.7,1553.6,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1744377349964,7.6537,1553.7,1553.6,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1744377350556,8.94169,1553.7,1553.6,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1744377351161,7.6537,1553.7,1553.6,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1744377352959,7.6537,1553.7,1553.6,5.40342]
["bitfinex-derivatives","ETHF0:USTF0",1744377357472,4.1281,1553.7,1553.6,5.40342]
["bitfinex-derivatives","ETHF0:USTF0",1744377357666,0.00966338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377357879,0.00966338,1553.8,1553.7,5.44469]
["bitfinex-derivatives","ETHF0:USTF0",1744377359175,4.03336338,1553.8,1553.7,5.44469]
["bitfinex-derivatives","ETHF0:USTF0",1744377359789,5.32127338,1553.8,1553.7,5.44469]
["bitfinex-derivatives","ETHF0:USTF0",1744377360087,5.32127338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377360282,8.75537338,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377360485,1.28824,1553.5,1553.4,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1744377360781,1.28824,1553.4,1553.3,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377360987,12.37994,1553.4,1553.3,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377361188,17.37994,1553.4,1553.3,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377364092,18.34633191,1553.4,1553.3,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377364891,1.28863,1553.0,1552.9,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1744377365085,4.49643,1553.0,1552.9,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1744377365576,1.28866,1552.9,1552.8,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1744377365781,12.50166,1552.9,1552.8,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1744377365984,11.213,1552.9,1552.8,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1744377366594,1.28874,1552.8,1552.7,21.28876]
["bitfinex-derivatives","ETHF0:USTF0",1744377366888,8.62074,1552.8,1552.7,21.28876]
["bitfinex-derivatives","ETHF0:USTF0",1744377367283,8.62074,1552.8,1552.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744377367482,13.62074,1552.8,1552.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744377367686,8.62074,1552.8,1552.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744377367878,13.62074,1552.8,1552.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744377368083,13.62074,1552.8,1552.7,14.14366338]
["bitfinex-derivatives","ETHF0:USTF0",1744377368290,13.62074,1552.8,1552.7,7.28185338]
["bitfinex-derivatives","ETHF0:USTF0",1744377368691,7.332,1552.8,1552.7,7.28185338]
["bitfinex-derivatives","ETHF0:USTF0",1744377368893,7.332,1552.8,1552.7,8.57067338]
["bitfinex-derivatives","ETHF0:USTF0",1744377369077,4.1242,1552.8,1552.7,8.57067338]
["bitfinex-derivatives","ETHF0:USTF0",1744377369386,8.37746,1552.9,1552.7,8.57067338]
["bitfinex-derivatives","ETHF0:USTF0",1744377369387,3.21746338,1553.0,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744377369586,3.21746338,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377369987,3.21746338,1553.0,1552.9,6.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377370188,3.21746338,1553.0,1552.9,6.52765]
["bitfinex-derivatives","ETHF0:USTF0",1744377370583,3.21746338,1553.0,1552.9,11.52765]
["bitfinex-derivatives","ETHF0:USTF0",1744377370783,3.21746338,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377371285,3.21746338,1553.0,1552.9,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1744377371688,7.23536338,1553.0,1552.8,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1744377371878,4.02756338,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377372191,7.23536338,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377373184,8.52393338,1553.0,1552.8,5.43667]
["bitfinex-derivatives","ETHF0:USTF0",1744377373390,4.0179,1552.9,1552.8,5.43667]
["bitfinex-derivatives","ETHF0:USTF0",1744377373586,4.0179,1552.9,1552.8,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1744377373587,5.30655,1552.9,1552.8,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1744377373791,4.0179,1552.9,1552.8,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1744377373992,4.0179,1552.9,1552.8,5.43667]
["bitfinex-derivatives","ETHF0:USTF0",1744377375094,5.30655,1552.9,1552.8,5.43667]
["bitfinex-derivatives","ETHF0:USTF0",1744377375395,5.30655,1552.9,1552.8,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1744377375794,5.30655,1552.9,1552.7,15.04495338]
["bitfinex-derivatives","ETHF0:USTF0",1744377375795,1.28874,1552.8,1552.7,7.28185338]
["bitfinex-derivatives","ETHF0:USTF0",1744377375996,12.27844,1552.8,1552.7,7.28185338]
["bitfinex-derivatives","ETHF0:USTF0",1744377376183,17.27844,1552.8,1552.7,7.28185338]
["bitfinex-derivatives","ETHF0:USTF0",1744377377896,12.27844,1552.8,1552.7,7.28185338]
["bitfinex-derivatives","ETHF0:USTF0",1744377380198,17.27844,1552.8,1552.7,7.28185338]
["bitfinex-derivatives","ETHF0:USTF0",1744377381096,17.27844,1552.8,1552.7,4.17029338]
["bitfinex-derivatives","ETHF0:USTF0",1744377381392,17.27844,1552.8,1552.7,2.61481338]
["bitfinex-derivatives","ETHF0:USTF0",1744377381592,17.27844,1552.8,1552.7,1.28697338]
["bitfinex-derivatives","ETHF0:USTF0",1744377381795,1.2894,1552.0,1551.9,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1744377381987,1.2894,1552.0,1551.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744377382200,1.28949,1551.9,1551.8,4.90215]
["bitfinex-derivatives","ETHF0:USTF0",1744377382394,8.48639,1551.9,1551.8,4.90215]
["bitfinex-derivatives","ETHF0:USTF0",1744377382592,8.48639,1551.9,1551.8,9.07075]
["bitfinex-derivatives","ETHF0:USTF0",1744377382791,3.21746338,1552.1,1551.9,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1744377382995,5.27853,1552.0,1551.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744377383795,1.28949,1551.9,1551.8,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744377383996,1.28965,1551.7,1551.6,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1744377384188,1.28973,1551.6,1551.5,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744377384395,1.31022316,1551.6,1551.4,5.15945]
["bitfinex-derivatives","ETHF0:USTF0",1744377384595,0.02043316,1551.5,1551.3,23.4203918]
["bitfinex-derivatives","ETHF0:USTF0",1744377384895,1.2899,1551.4,1551.3,26.0000418]
["bitfinex-derivatives","ETHF0:USTF0",1744377385099,3.87893316,1551.4,1551.3,22.0490218]
["bitfinex-derivatives","ETHF0:USTF0",1744377385295,0.02043316,1551.4,1551.3,27.0490218]
["bitfinex-derivatives","ETHF0:USTF0",1744377385492,1e-08,1551.4,1551.3,27.0490218]
["bitfinex-derivatives","ETHF0:USTF0",1744377385996,1.28965,1551.7,1551.6,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1744377386197,4.49745,1551.7,1551.6,0.02043315]
["bitfinex-derivatives","ETHF0:USTF0",1744377386401,1.28965,1551.7,1551.6,0.02043315]
["bitfinex-derivatives","ETHF0:USTF0",1744377386600,5.14813,1551.8,1551.6,0.02043315]
["bitfinex-derivatives","ETHF0:USTF0",1744377386791,4.49733,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744377387298,4.49733,1551.9,1551.8,1.31000315]
["bitfinex-derivatives","ETHF0:USTF0",1744377387493,3.2078,1551.9,1551.8,1.31000315]
["bitfinex-derivatives","ETHF0:USTF0",1744377387797,3.2078,1551.9,1551.8,6.31000315]
["bitfinex-derivatives","ETHF0:USTF0",1744377388298,3.2078,1551.9,1551.8,10.55560315]
["bitfinex-derivatives","ETHF0:USTF0",1744377389704,3.2078,1551.9,1551.8,5.55560315]
["bitfinex-derivatives","ETHF0:USTF0",1744377389900,3.2078,1551.9,1551.8,10.55560315]
["bitfinex-derivatives","ETHF0:USTF0",1744377390302,1.29900338,1552.1,1552.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744377390600,1.29898338,1552.1,1552.0,1.30983315]
["bitfinex-derivatives","ETHF0:USTF0",1744377390893,1.29898338,1552.1,1552.0,0.02043315]
["bitfinex-derivatives","ETHF0:USTF0",1744377390894,9.50678338,1552.1,1552.0,0.02043315]
["bitfinex-derivatives","ETHF0:USTF0",1744377391295,3.224,1551.8,1551.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744377391594,1.28982,1551.5,1551.4,4.93628]
["bitfinex-derivatives","ETHF0:USTF0",1744377391902,0.02043316,1551.5,1551.4,4.93628]
["bitfinex-derivatives","ETHF0:USTF0",1744377392201,1.31025316,1551.5,1551.4,4.93628]
["bitfinex-derivatives","ETHF0:USTF0",1744377392403,1.31025316,1551.5,1551.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744377392598,1.31025316,1551.5,1551.4,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744377393108,1.31025316,1551.5,1551.4,9.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744377393304,1.31025316,1551.5,1551.4,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744377393489,1.31025316,1551.5,1551.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1744377393803,0.02043316,1551.5,1551.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744377394003,0.02043316,1551.5,1551.4,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744377394597,1.31025316,1551.5,1551.4,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744377394803,0.02043316,1551.5,1551.4,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744377395005,0.02043316,1551.5,1551.4,10.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744377395503,0.02043316,1551.5,1551.4,15.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744377395801,0.02043316,1551.5,1551.4,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744377396798,0.02043316,1551.5,1551.4,10.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744377397001,1e-08,1551.5,1551.4,10.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744377397205,1.28963,1551.8,1551.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1744377397401,4.49743,1551.8,1551.7,5.15818316]
["bitfinex-derivatives","ETHF0:USTF0",1744377397705,4.49743,1551.8,1551.7,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377397905,1.28951,1551.9,1551.7,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377398100,4.49737,1551.8,1551.7,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377398300,4.49737,1551.8,1551.7,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377398492,9.49737,1551.8,1551.7,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377398702,1.28982,1551.5,1551.4,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1744377398903,1.31025,1551.5,1551.4,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1744377399104,8.24499,1551.5,1551.0,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744377399303,8.24499,1551.5,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744377399304,4.4978,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744377399603,4.51823,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744377399799,3.22823,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744377400005,4.51821,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744377400201,3.22823,1551.3,1551.1,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1744377400508,5.45837,1551.5,1551.4,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744377400699,3.4205,1551.7,1551.3,3.22494]
["bitfinex-derivatives","ETHF0:USTF0",1744377400900,1.28976,1551.6,1551.5,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1744377401102,4.49756,1551.6,1551.5,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1744377401406,4.49756,1551.6,1551.1,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744377401407,8.2078,1551.6,1551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377401706,8.6661,1551.6,1551.3,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744377401905,3.2078,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744377402097,8.66595,1551.8,1551.4,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744377402304,4.1685,1551.8,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377402510,5.45811,1551.8,1551.7,1.31008316]
["bitfinex-derivatives","ETHF0:USTF0",1744377402705,1.28955,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744377402908,1.28955,1551.9,1551.8,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744377403110,1.28955,1551.9,1551.8,5.21347]
["bitfinex-derivatives","ETHF0:USTF0",1744377403316,1.28955,1551.9,1551.8,5.23390316]
["bitfinex-derivatives","ETHF0:USTF0",1744377403612,1.28955,1551.9,1551.8,3.94433316]
["bitfinex-derivatives","ETHF0:USTF0",1744377403907,5.48625,1551.9,1551.8,3.94433316]
["bitfinex-derivatives","ETHF0:USTF0",1744377404303,5.48625,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377406712,10.48625,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377407216,10.48625,1551.9,1551.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744377407411,1.2899,1551.4,1551.3,8.83144]
["bitfinex-derivatives","ETHF0:USTF0",1744377407615,1.31033315,1551.4,1551.3,8.83144]
["bitfinex-derivatives","ETHF0:USTF0",1744377407905,0.02043315,1551.4,1551.3,8.83144]
["bitfinex-derivatives","ETHF0:USTF0",1744377408112,1.31033315,1551.4,1551.3,5.35904]
["bitfinex-derivatives","ETHF0:USTF0",1744377408306,5.28023315,1551.4,1551.3,5.35904]
["bitfinex-derivatives","ETHF0:USTF0",1744377408511,5.28023315,1551.4,1551.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1744377408711,7.19813315,1551.4,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377408921,1.29048,1550.7,1550.6,10.0478418]
["bitfinex-derivatives","ETHF0:USTF0",1744377409111,4.49828,1550.7,1550.6,10.0478418]
["bitfinex-derivatives","ETHF0:USTF0",1744377409308,4.51871315,1550.7,1550.6,10.0478418]
["bitfinex-derivatives","ETHF0:USTF0",1744377409616,3.22823315,1550.7,1550.6,11.3384118]
["bitfinex-derivatives","ETHF0:USTF0",1744377409812,0.02043315,1550.7,1550.6,15.2644118]
["bitfinex-derivatives","ETHF0:USTF0",1744377410016,1.31091315,1550.7,1550.6,10.0478418]
["bitfinex-derivatives","ETHF0:USTF0",1744377410311,4.51871315,1550.7,1550.6,10.0478418]
["bitfinex-derivatives","ETHF0:USTF0",1744377410517,1.31091315,1550.7,1550.6,10.0478418]
["bitfinex-derivatives","ETHF0:USTF0",1744377411021,9.51871315,1550.7,1550.6,10.0478418]
["bitfinex-derivatives","ETHF0:USTF0",1744377411316,12.99511315,1550.7,1550.6,10.0478418]
["bitfinex-derivatives","ETHF0:USTF0",1744377411515,17.24701315,1550.7,1550.6,10.0478418]
["bitfinex-derivatives","ETHF0:USTF0",1744377412204,1.29057,1550.6,1550.5,8.43529467]
["bitfinex-derivatives","ETHF0:USTF0",1744377412408,1.29065,1550.5,1550.4,20.14657862]
["bitfinex-derivatives","ETHF0:USTF0",1744377412611,3.22823315,1550.5,1550.4,20.14657862]
["bitfinex-derivatives","ETHF0:USTF0",1744377412813,4.51888315,1550.5,1550.4,23.06697329]
["bitfinex-derivatives","ETHF0:USTF0",1744377413010,7.48013315,1550.5,1550.4,2.92039467]
["bitfinex-derivatives","ETHF0:USTF0",1744377413316,7.48013315,1550.5,1550.1,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1744377413317,7.48013315,1550.5,1550.1,9.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744377413616,7.46936338,1550.5,1550.4,4.19069152]
["bitfinex-derivatives","ETHF0:USTF0",1744377413914,7.46936338,1550.5,1550.4,1.27029685]
["bitfinex-derivatives","ETHF0:USTF0",1744377413915,0.00966338,1550.5,1550.4,1.27029685]
["bitfinex-derivatives","ETHF0:USTF0",1744377414217,0.00966338,1550.5,1550.4,4.19069152]
["bitfinex-derivatives","ETHF0:USTF0",1744377414613,4.03946338,1550.5,1550.4,4.19069152]
["bitfinex-derivatives","ETHF0:USTF0",1744377415320,4.03946338,1550.5,1550.4,4.21112467]
["bitfinex-derivatives","ETHF0:USTF0",1744377415618,0.00966338,1550.5,1550.4,4.21112467]
["bitfinex-derivatives","ETHF0:USTF0",1744377415819,0.00966338,1550.5,1550.4,7.78792467]
["bitfinex-derivatives","ETHF0:USTF0",1744377416017,0.00966338,1550.5,1550.4,13.29492467]
["bitfinex-derivatives","ETHF0:USTF0",1744377418817,0.00966338,1550.5,1550.4,7.78792467]
["bitfinex-derivatives","ETHF0:USTF0",1744377419416,4.13596338,1550.5,1550.4,7.78792467]
["bitfinex-derivatives","ETHF0:USTF0",1744377419621,0.00966338,1550.5,1550.4,7.78792467]
["bitfinex-derivatives","ETHF0:USTF0",1744377420323,0.00966338,1550.5,1550.4,18.29592467]
["bitfinex-derivatives","ETHF0:USTF0",1744377420517,3.9912,1550.9,1550.5,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744377420722,1.2904,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744377421022,1.2904,1550.8,1550.7,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744377421213,5.28158,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744377421408,3.2078,1551.1,1550.8,2.92039467]
["bitfinex-derivatives","ETHF0:USTF0",1744377421609,1.29023,1551.0,1550.9,7.14279467]
["bitfinex-derivatives","ETHF0:USTF0",1744377421814,1.29023,1551.0,1550.9,8.43307467]
["bitfinex-derivatives","ETHF0:USTF0",1744377422014,0.00966338,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744377422318,0.00966338,1551.1,1551.0,8.43302467]
["bitfinex-derivatives","ETHF0:USTF0",1744377422618,8.14295315,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744377422619,4.93515315,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744377423021,4.93515315,1551.3,1551.2,4.21046467]
["bitfinex-derivatives","ETHF0:USTF0",1744377423221,4.93515315,1551.3,1551.2,8.43286467]
["bitfinex-derivatives","ETHF0:USTF0",1744377423719,4.93515315,1551.3,1551.2,4.21046467]
["bitfinex-derivatives","ETHF0:USTF0",1744377423922,1.29007,1551.2,1551.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744377424220,1.29007,1551.2,1551.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744377424522,1.29007,1551.2,1551.1,6.52329467]
["bitfinex-derivatives","ETHF0:USTF0",1744377424727,13.85240315,1551.3,1551.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744377425028,13.85240315,1551.3,1551.2,8.21686467]
["bitfinex-derivatives","ETHF0:USTF0",1744377425029,4.93515315,1551.3,1551.2,8.21686467]
["bitfinex-derivatives","ETHF0:USTF0",1744377425818,4.93515315,1551.3,1551.2,11.73406467]
["bitfinex-derivatives","ETHF0:USTF0",1744377426523,0.00966338,1551.4,1551.2,11.61380952]
["bitfinex-derivatives","ETHF0:USTF0",1744377426716,3.2078,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744377426912,4.047,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744377427117,5.33665,1551.7,1551.6,1.31016316]
["bitfinex-derivatives","ETHF0:USTF0",1744377427321,5.33665,1551.7,1551.6,4.23055783]
["bitfinex-derivatives","ETHF0:USTF0",1744377429724,5.33665,1551.7,1551.6,7.32412783]
["bitfinex-derivatives","ETHF0:USTF0",1744377430423,5.33665,1551.7,1551.6,2.94082783]
["bitfinex-derivatives","ETHF0:USTF0",1744377430629,10.33665,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377431126,5.33665,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377431728,5.33665,1551.7,1551.6,2.94082783]
["bitfinex-derivatives","ETHF0:USTF0",1744377433726,5.33665,1551.7,1551.6,7.14902783]
["bitfinex-derivatives","ETHF0:USTF0",1744377433927,5.33665,1551.7,1551.6,10.78412783]
["bitfinex-derivatives","ETHF0:USTF0",1744377434327,5.33665,1551.7,1551.6,12.07385783]
["bitfinex-derivatives","ETHF0:USTF0",1744377434525,1.28965,1551.7,1551.6,12.07385783]
["bitfinex-derivatives","ETHF0:USTF0",1744377434726,1.29928338,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744377434927,1.29928338,1551.8,1551.7,10.82122783]
["bitfinex-derivatives","ETHF0:USTF0",1744377435129,1.29928338,1551.8,1551.7,12.11087783]
["bitfinex-derivatives","ETHF0:USTF0",1744377435426,1.29928338,1551.8,1551.7,10.82122783]
["bitfinex-derivatives","ETHF0:USTF0",1744377435731,4.50708338,1551.8,1551.7,10.82122783]
["bitfinex-derivatives","ETHF0:USTF0",1744377436034,9.50708338,1551.8,1551.7,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377437029,13.74118338,1551.8,1551.7,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377437229,8.74118338,1551.8,1551.7,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377438025,13.74118338,1551.8,1551.7,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377438226,1.28965,1551.7,1551.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377438422,5.52375,1551.7,1551.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377438624,10.52375,1551.7,1551.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377440829,5.52375,1551.7,1551.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377441032,5.52375,1551.7,1551.6,2.92040121]
["bitfinex-derivatives","ETHF0:USTF0",1744377441220,4.2341,1551.7,1551.6,4.21013121]
["bitfinex-derivatives","ETHF0:USTF0",1744377441427,3.21746338,1551.8,1551.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744377441637,4.50703338,1551.8,1551.7,4.21004467]
["bitfinex-derivatives","ETHF0:USTF0",1744377441826,7.39856338,1551.8,1551.7,8.46004467]
["bitfinex-derivatives","ETHF0:USTF0",1744377442136,3.21746338,1551.8,1551.7,8.46004467]
["bitfinex-derivatives","ETHF0:USTF0",1744377442528,3.21746338,1551.8,1551.7,13.46004467]
["bitfinex-derivatives","ETHF0:USTF0",1744377442837,3.59368425,1551.9,1551.8,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744377443033,3.2078,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744377443333,1.28924,1552.2,1552.1,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1744377443729,4.95584723,1552.2,1552.1,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1744377444029,4.95584723,1552.2,1552.1,11.76925]
["bitfinex-derivatives","ETHF0:USTF0",1744377444833,7.44343423,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744377445034,7.44343423,1552.3,1552.2,5.66764]
["bitfinex-derivatives","ETHF0:USTF0",1744377445236,1.73553423,1552.3,1552.2,10.66764]
["bitfinex-derivatives","ETHF0:USTF0",1744377445528,1.73553423,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744377445735,1.73553423,1552.3,1552.2,6.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744377446137,1.73553423,1552.3,1552.2,10.66764]
["bitfinex-derivatives","ETHF0:USTF0",1744377447934,1.73553423,1552.3,1552.2,14.46114]
["bitfinex-derivatives","ETHF0:USTF0",1744377448337,0.00966338,1552.3,1552.2,18.07064]
["bitfinex-derivatives","ETHF0:USTF0",1744377448533,0.00966338,1552.3,1552.2,10.08274]
["bitfinex-derivatives","ETHF0:USTF0",1744377448738,0.00966338,1552.3,1552.2,14.49194]
["bitfinex-derivatives","ETHF0:USTF0",1744377449838,0.00966338,1552.3,1552.2,9.49194]
["bitfinex-derivatives","ETHF0:USTF0",1744377451243,0.00966338,1552.3,1552.2,14.49194]
["bitfinex-derivatives","ETHF0:USTF0",1744377452342,3.2078,1552.8,1552.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744377452740,8.65504,1552.8,1552.6,6.76684]
["bitfinex-derivatives","ETHF0:USTF0",1744377452945,8.65504,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744377453241,8.65504,1552.8,1552.6,6.76684]
["bitfinex-derivatives","ETHF0:USTF0",1744377453451,8.65504,1552.8,1552.6,6.77650338]
["bitfinex-derivatives","ETHF0:USTF0",1744377453744,7.3663,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744377453939,8.65504,1552.8,1552.7,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744377455241,1.28882,1552.7,1552.6,9.91396338]
["bitfinex-derivatives","ETHF0:USTF0",1744377455436,5.49022,1552.7,1552.6,5.48766338]
["bitfinex-derivatives","ETHF0:USTF0",1744377456044,4.2014,1552.7,1552.6,6.77656338]
["bitfinex-derivatives","ETHF0:USTF0",1744377456446,4.2014,1552.7,1552.6,11.20286338]
["bitfinex-derivatives","ETHF0:USTF0",1744377456744,5.49022,1552.7,1552.6,11.20286338]
["bitfinex-derivatives","ETHF0:USTF0",1744377456946,4.2014,1552.7,1552.6,11.20286338]
["bitfinex-derivatives","ETHF0:USTF0",1744377458748,5.49022,1552.7,1552.6,5.72486338]
["bitfinex-derivatives","ETHF0:USTF0",1744377458950,10.49022,1552.7,1552.6,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377459151,14.11992,1552.7,1552.6,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377460549,1.28937,1552.1,1551.9,11.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744377460850,3.2078,1552.0,1551.9,8.73932]
["bitfinex-derivatives","ETHF0:USTF0",1744377461047,8.7591,1552.0,1551.9,8.73932]
["bitfinex-derivatives","ETHF0:USTF0",1744377461642,7.4697,1552.0,1551.9,8.73932]
["bitfinex-derivatives","ETHF0:USTF0",1744377463454,0.00966338,1552.1,1552.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744377463657,0.00966338,1552.1,1552.0,10.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744377464451,0.00966338,1552.1,1552.0,15.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744377464948,3.38e-06,1552.1,1552.0,15.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744377465956,3.2078,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744377466155,9.91169447,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377466660,14.01629447,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377466858,14.01629447,1553.0,1552.9,5.64545]
["bitfinex-derivatives","ETHF0:USTF0",1744377468467,18.51266447,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377469253,1.28865,1552.9,1552.8,6.77535338]
["bitfinex-derivatives","ETHF0:USTF0",1744377469461,5.65965,1552.9,1552.8,5.48666338]
["bitfinex-derivatives","ETHF0:USTF0",1744377470158,5.65965,1552.9,1552.8,6.77540338]
["bitfinex-derivatives","ETHF0:USTF0",1744377470854,4.371,1552.9,1552.8,6.77540338]
["bitfinex-derivatives","ETHF0:USTF0",1744377472161,5.65965,1552.9,1552.8,1.29840338]
["bitfinex-derivatives","ETHF0:USTF0",1744377473357,4.371,1552.9,1552.8,1.29840338]
["bitfinex-derivatives","ETHF0:USTF0",1744377473554,4.371,1552.9,1552.8,6.56840338]
["bitfinex-derivatives","ETHF0:USTF0",1744377473755,0.00966338,1553.1,1553.0,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744377473956,4.35756338,1553.1,1553.0,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744377474155,1.28865,1552.9,1552.8,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377474463,1.28865,1552.9,1552.8,1.29840338]
["bitfinex-derivatives","ETHF0:USTF0",1744377474655,4.49645,1552.9,1552.8,1.29840338]
["bitfinex-derivatives","ETHF0:USTF0",1744377474954,4.49645,1552.9,1552.8,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377475149,8.75805,1552.9,1552.8,1.29840338]
["bitfinex-derivatives","ETHF0:USTF0",1744377477465,13.75805,1552.9,1552.8,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377477764,8.75805,1552.9,1552.8,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377477959,8.75805,1552.9,1552.8,1.29840338]
["bitfinex-derivatives","ETHF0:USTF0",1744377479157,8.75805,1552.9,1552.8,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377479363,13.75805,1552.9,1552.8,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377480362,8.75805,1552.9,1552.8,1.29840338]
["bitfinex-derivatives","ETHF0:USTF0",1744377481062,8.75805,1552.9,1552.8,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377481267,8.75805,1552.9,1552.8,1.29840338]
["bitfinex-derivatives","ETHF0:USTF0",1744377481562,8.75805,1552.9,1552.8,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377482164,19.02805,1552.9,1552.8,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377482559,19.02805,1552.9,1552.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377483265,3.22312,1552.2,1551.9,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1744377483471,1.2894,1552.0,1551.9,8.52944]
["bitfinex-derivatives","ETHF0:USTF0",1744377483964,4.3455,1552.1,1552.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744377484159,6.7257,1552.4,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744377484160,1.28921,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744377484354,5.60901,1552.3,1552.2,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744377485561,4.3198,1552.3,1551.9,15.72746338]
["bitfinex-derivatives","ETHF0:USTF0",1744377485767,1.28936,1552.1,1552.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744377486065,1.28936,1552.1,1552.0,5.75666]
["bitfinex-derivatives","ETHF0:USTF0",1744377486266,5.6091,1552.2,1552.1,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744377486565,5.60904,1552.2,1552.1,5.75662]
["bitfinex-derivatives","ETHF0:USTF0",1744377486763,7.5276,1552.2,1551.9,12.51966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377486969,4.4972,1552.0,1551.9,8.93696338]
["bitfinex-derivatives","ETHF0:USTF0",1744377487361,4.4972,1552.0,1551.9,3.66696338]
["bitfinex-derivatives","ETHF0:USTF0",1744377487568,4.4972,1552.0,1551.9,1.29915338]
["bitfinex-derivatives","ETHF0:USTF0",1744377487869,4.4972,1552.0,1551.9,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377488569,1.2894,1552.0,1551.9,1.29915338]
["bitfinex-derivatives","ETHF0:USTF0",1744377489070,1.2894,1552.0,1551.9,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377489371,4.4972,1552.0,1551.9,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377491657,4.4972,1552.0,1551.9,1.29915338]
["bitfinex-derivatives","ETHF0:USTF0",1744377491864,3.2078,1552.0,1551.9,1.29915338]
["bitfinex-derivatives","ETHF0:USTF0",1744377492070,4.3198,1552.1,1552.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744377492270,4.3198,1552.1,1552.0,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1744377492674,3.2078,1552.2,1552.1,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744377492865,4.49704,1552.2,1552.1,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744377493065,8.72454,1552.2,1552.1,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744377493369,8.72454,1552.2,1552.1,5.55152]
["bitfinex-derivatives","ETHF0:USTF0",1744377493564,7.4353,1552.2,1552.1,5.55152]
["bitfinex-derivatives","ETHF0:USTF0",1744377493769,7.4353,1552.2,1552.1,9.15652]
["bitfinex-derivatives","ETHF0:USTF0",1744377494070,3.2078,1552.2,1552.1,9.15652]
["bitfinex-derivatives","ETHF0:USTF0",1744377494970,4.49704,1552.2,1552.1,4.89432]
["bitfinex-derivatives","ETHF0:USTF0",1744377495365,1.28924,1552.2,1552.1,4.89432]
["bitfinex-derivatives","ETHF0:USTF0",1744377495867,1.28924,1552.2,1552.1,9.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744377496172,1.28924,1552.2,1552.1,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744377496370,1.28924,1552.2,1552.0,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1744377496371,1.2894,1552.0,1551.9,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377496675,4.4972,1552.0,1551.9,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377496869,9.4972,1552.0,1551.9,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377497775,4.4972,1552.0,1551.9,1.29915338]
["bitfinex-derivatives","ETHF0:USTF0",1744377498274,4.4972,1552.0,1551.9,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377498665,9.4972,1552.0,1551.9,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377499368,4.4972,1552.0,1551.9,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377500577,1.28973,1551.7,1551.6,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1744377500772,1.2899,1551.4,1551.3,15.05523183]
["bitfinex-derivatives","ETHF0:USTF0",1744377501077,4.51813316,1551.4,1551.3,16.34521183]
["bitfinex-derivatives","ETHF0:USTF0",1744377501262,0.02043316,1551.4,1551.3,20.82641183]
["bitfinex-derivatives","ETHF0:USTF0",1744377501463,1.31033316,1551.4,1551.3,19.53643183]
["bitfinex-derivatives","ETHF0:USTF0",1744377501677,1.31033316,1551.4,1551.3,15.05523183]
["bitfinex-derivatives","ETHF0:USTF0",1744377501876,5.40333316,1551.4,1551.3,16.34521183]
["bitfinex-derivatives","ETHF0:USTF0",1744377502376,5.40333316,1551.4,1551.3,15.05523183]
["bitfinex-derivatives","ETHF0:USTF0",1744377502876,5.40333316,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744377503177,0.02043316,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744377503473,1.28998,1551.3,1551.2,1.29968338]
["bitfinex-derivatives","ETHF0:USTF0",1744377503681,4.3576,1551.3,1551.2,1.29968338]
["bitfinex-derivatives","ETHF0:USTF0",1744377503868,4.37803316,1551.3,1551.2,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377504175,8.87581316,1551.3,1551.2,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377504877,1.29032,1550.9,1550.8,15.05523183]
["bitfinex-derivatives","ETHF0:USTF0",1744377505071,4.49812,1550.9,1550.8,15.05523183]
["bitfinex-derivatives","ETHF0:USTF0",1744377505272,4.51855316,1550.9,1550.8,15.05523183]
["bitfinex-derivatives","ETHF0:USTF0",1744377505463,9.51855316,1550.9,1550.8,15.05523183]
["bitfinex-derivatives","ETHF0:USTF0",1744377505668,13.81105316,1550.9,1550.8,15.05523183]
["bitfinex-derivatives","ETHF0:USTF0",1744377505868,1.29055,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744377506078,4.2925,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744377506272,0.02043316,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744377506472,0.02043316,1550.8,1550.7,14.32358]
["bitfinex-derivatives","ETHF0:USTF0",1744377506673,0.02043316,1550.8,1550.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744377507885,0.02043316,1550.8,1550.5,3.56216338]
["bitfinex-derivatives","ETHF0:USTF0",1744377508078,0.02043316,1550.8,1550.5,8.04276338]
["bitfinex-derivatives","ETHF0:USTF0",1744377508273,4.2925,1550.8,1550.7,1.27004684]
["bitfinex-derivatives","ETHF0:USTF0",1744377508579,4.2925,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744377508976,4.498,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744377509183,8.8979,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744377509583,1.29032,1550.9,1550.8,9.30655]
["bitfinex-derivatives","ETHF0:USTF0",1744377509784,1.29032,1550.9,1550.8,8.0162]
["bitfinex-derivatives","ETHF0:USTF0",1744377510085,1.29032,1550.9,1550.8,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744377511182,1.29032,1550.9,1550.8,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744377511671,1.29032,1550.9,1550.8,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744377511875,1.29032,1550.9,1550.8,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744377512284,1.2904,1550.8,1550.7,5.64422]
["bitfinex-derivatives","ETHF0:USTF0",1744377512484,1.2904,1550.8,1550.7,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1744377512881,5.4153,1550.8,1550.7,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1744377513281,1.29048,1550.7,1550.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744377513493,1.29057,1550.6,1550.5,9.11479338]
["bitfinex-derivatives","ETHF0:USTF0",1744377513691,1.29057,1550.6,1550.5,3.56216338]
["bitfinex-derivatives","ETHF0:USTF0",1744377514283,5.41547,1550.6,1550.5,3.56216338]
["bitfinex-derivatives","ETHF0:USTF0",1744377514991,5.41547,1550.6,1550.5,7.83186338]
["bitfinex-derivatives","ETHF0:USTF0",1744377515889,5.41547,1550.6,1550.5,9.12251338]
["bitfinex-derivatives","ETHF0:USTF0",1744377516289,5.41547,1550.6,1550.5,3.56216338]
["bitfinex-derivatives","ETHF0:USTF0",1744377516787,5.41547,1550.6,1550.5,4.85281338]
["bitfinex-derivatives","ETHF0:USTF0",1744377516980,4.1249,1550.6,1550.5,4.85281338]
["bitfinex-derivatives","ETHF0:USTF0",1744377517185,3.21746338,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744377517382,0.00966338,1550.7,1550.6,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1744377518681,1.30014338,1550.7,1550.6,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1744377518982,0.00966338,1550.7,1550.6,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1744377519390,1.30014338,1550.7,1550.6,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1744377519577,1.30014338,1550.7,1550.6,10.81127]
["bitfinex-derivatives","ETHF0:USTF0",1744377520590,0.00966338,1550.7,1550.6,10.81127]
["bitfinex-derivatives","ETHF0:USTF0",1744377521091,0.00966338,1550.7,1550.6,14.01907]
["bitfinex-derivatives","ETHF0:USTF0",1744377521486,0.00966338,1550.7,1550.6,10.81127]
["bitfinex-derivatives","ETHF0:USTF0",1744377522492,0.00966338,1550.7,1550.6,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1744377523494,1.30014338,1550.7,1550.6,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1744377524192,0.00966338,1550.7,1550.6,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1744377524395,1.30014338,1550.7,1550.6,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1744377525495,0.00966338,1550.7,1550.6,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1744377525802,1.30014338,1550.7,1550.6,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1744377525999,0.00966338,1550.7,1550.6,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1744377526792,0.00966338,1550.7,1550.6,8.76807]
["bitfinex-derivatives","ETHF0:USTF0",1744377529405,0.00966338,1550.7,1550.6,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1744377530103,1.30014338,1550.7,1550.6,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1744377530401,1.29057,1550.6,1550.5,4.85277338]
["bitfinex-derivatives","ETHF0:USTF0",1744377530603,5.44757,1550.6,1550.5,3.56216338]
["bitfinex-derivatives","ETHF0:USTF0",1744377530801,5.44757,1550.6,1550.5,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377532201,5.44757,1550.6,1550.5,1.30031338]
["bitfinex-derivatives","ETHF0:USTF0",1744377532604,5.44757,1550.6,1550.5,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377533092,5.44757,1550.6,1550.5,1.30031338]
["bitfinex-derivatives","ETHF0:USTF0",1744377533294,0.00966338,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744377533502,0.00966338,1550.7,1550.6,5.79247]
["bitfinex-derivatives","ETHF0:USTF0",1744377534106,1.30014338,1550.7,1550.6,5.79247]
["bitfinex-derivatives","ETHF0:USTF0",1744377534304,5.78204338,1550.7,1550.6,5.79247]
["bitfinex-derivatives","ETHF0:USTF0",1744377534801,4.49156338,1550.7,1550.6,5.79247]
["bitfinex-derivatives","ETHF0:USTF0",1744377534999,0.00966338,1550.7,1550.6,9.00027]
["bitfinex-derivatives","ETHF0:USTF0",1744377535700,1.30014338,1550.7,1550.6,5.79247]
["bitfinex-derivatives","ETHF0:USTF0",1744377537309,1.30014338,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744377537503,5.77404338,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744377537703,1.29057,1550.6,1550.5,6.55125338]
["bitfinex-derivatives","ETHF0:USTF0",1744377537904,5.76447,1550.6,1550.5,6.55125338]
["bitfinex-derivatives","ETHF0:USTF0",1744377538710,5.76447,1550.6,1550.5,1.30025338]
["bitfinex-derivatives","ETHF0:USTF0",1744377539009,5.76447,1550.6,1550.5,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377539205,4.4739,1550.6,1550.5,1.30031338]
["bitfinex-derivatives","ETHF0:USTF0",1744377539401,0.00966338,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744377539602,4.28666338,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744377539800,0.00966338,1550.7,1550.6,5.76927]
["bitfinex-derivatives","ETHF0:USTF0",1744377540110,0.00966338,1550.7,1550.6,8.97707]
["bitfinex-derivatives","ETHF0:USTF0",1744377540408,0.00966338,1550.7,1550.6,5.76927]
["bitfinex-derivatives","ETHF0:USTF0",1744377540609,1.30014338,1550.7,1550.6,5.76927]
["bitfinex-derivatives","ETHF0:USTF0",1744377542710,0.00966338,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744377543007,0.00966338,1550.7,1550.6,5.49227]
["bitfinex-derivatives","ETHF0:USTF0",1744377543605,0.00966338,1550.7,1550.6,8.70007]
["bitfinex-derivatives","ETHF0:USTF0",1744377543910,8.69162685,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744377544109,12.80852685,1551.4,1551.3,1.31041316]
["bitfinex-derivatives","ETHF0:USTF0",1744377544706,7.40167685,1551.4,1551.3,6.56141316]
["bitfinex-derivatives","ETHF0:USTF0",1744377544909,6.06475347,1551.4,1551.3,11.56141316]
["bitfinex-derivatives","ETHF0:USTF0",1744377545108,6.06475347,1551.4,1551.3,15.69251316]
["bitfinex-derivatives","ETHF0:USTF0",1744377546205,6.06475347,1551.4,1551.3,16.2015024]
["bitfinex-derivatives","ETHF0:USTF0",1744377546406,6.06475347,1551.4,1551.3,10.69251316]
["bitfinex-derivatives","ETHF0:USTF0",1744377547308,11.85805347,1551.4,1551.3,10.69251316]
["bitfinex-derivatives","ETHF0:USTF0",1744377547508,10.56815347,1551.4,1551.3,10.69251316]
["bitfinex-derivatives","ETHF0:USTF0",1744377548314,5.7933,1551.4,1551.3,1.31041316]
["bitfinex-derivatives","ETHF0:USTF0",1744377548814,10.7933,1551.4,1551.3,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377549109,14.4062,1551.4,1551.3,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377550799,9.4062,1551.4,1551.3,1.31041316]
["bitfinex-derivatives","ETHF0:USTF0",1744377550999,5.7933,1551.4,1551.3,1.31041316]
["bitfinex-derivatives","ETHF0:USTF0",1744377551212,4.5034,1551.4,1551.3,1.31041316]
["bitfinex-derivatives","ETHF0:USTF0",1744377551907,5.7933,1551.4,1551.3,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377553409,5.7933,1551.4,1551.3,1.31041316]
["bitfinex-derivatives","ETHF0:USTF0",1744377554009,5.7933,1551.4,1551.3,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377555617,10.7933,1551.4,1551.3,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377556113,10.7933,1551.4,1551.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744377556511,1.2904,1550.8,1550.7,8.12234]
["bitfinex-derivatives","ETHF0:USTF0",1744377556715,1.29037,1550.9,1550.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744377557222,1.29038,1550.9,1550.8,1.29037]
["bitfinex-derivatives","ETHF0:USTF0",1744377558313,5.52658,1550.9,1550.8,1.29037]
["bitfinex-derivatives","ETHF0:USTF0",1744377558616,1.2904,1550.8,1550.7,9.28891]
["bitfinex-derivatives","ETHF0:USTF0",1744377558913,1.29048,1550.7,1550.6,16.5914719]
["bitfinex-derivatives","ETHF0:USTF0",1744377559119,1.29048,1550.7,1550.6,15.3009619]
["bitfinex-derivatives","ETHF0:USTF0",1744377559619,1.29048,1550.7,1550.6,10.0509619]
["bitfinex-derivatives","ETHF0:USTF0",1744377560117,1.29057,1550.6,1550.5,1.30023338]
["bitfinex-derivatives","ETHF0:USTF0",1744377561422,4.82302338,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744377562519,1.29057,1550.6,1550.5,1.30024338]
["bitfinex-derivatives","ETHF0:USTF0",1744377562817,3.5228,1550.6,1550.5,1.30024338]
["bitfinex-derivatives","ETHF0:USTF0",1744377563018,4.81337,1550.6,1550.5,1.30024338]
["bitfinex-derivatives","ETHF0:USTF0",1744377563817,3.5228,1550.6,1550.5,1.30024338]
["bitfinex-derivatives","ETHF0:USTF0",1744377564423,1.30019338,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744377564424,0.00966338,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744377564716,0.00966338,1550.7,1550.6,4.59987]
["bitfinex-derivatives","ETHF0:USTF0",1744377565023,0.00966338,1550.7,1550.6,9.59987]
["bitfinex-derivatives","ETHF0:USTF0",1744377565423,0.00966338,1550.7,1550.6,12.80767]
["bitfinex-derivatives","ETHF0:USTF0",1744377568223,0.00966338,1550.7,1550.6,9.59987]
["bitfinex-derivatives","ETHF0:USTF0",1744377568517,0.00966338,1550.7,1550.6,4.59987]
["bitfinex-derivatives","ETHF0:USTF0",1744377569624,1.30014338,1550.7,1550.6,4.59987]
["bitfinex-derivatives","ETHF0:USTF0",1744377569814,4.69164338,1550.7,1550.6,4.59987]
["bitfinex-derivatives","ETHF0:USTF0",1744377570015,3.40116338,1550.7,1550.6,4.59987]
["bitfinex-derivatives","ETHF0:USTF0",1744377571022,4.69164338,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744377571320,1.29057,1550.6,1550.5,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377571521,4.68207,1550.6,1550.5,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377571820,9.68207,1550.6,1550.5,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377574320,4.68207,1550.6,1550.5,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377575322,4.68207,1550.6,1550.5,1.30031338]
["bitfinex-derivatives","ETHF0:USTF0",1744377575516,3.3915,1550.6,1550.5,1.30031338]
["bitfinex-derivatives","ETHF0:USTF0",1744377575727,0.00966338,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744377575920,0.00966338,1550.7,1550.6,4.76887]
["bitfinex-derivatives","ETHF0:USTF0",1744377576420,4.87934338,1550.7,1550.6,4.76887]
["bitfinex-derivatives","ETHF0:USTF0",1744377576622,0.00966338,1550.7,1550.6,4.76887]
["bitfinex-derivatives","ETHF0:USTF0",1744377576920,1.29057,1550.6,1550.5,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377577121,4.49837,1550.6,1550.5,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377577523,8.07757,1550.6,1550.5,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377586438,1.2909,1550.2,1550.1,7.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744377586934,4.61158,1550.3,1550.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1744377587438,1.2909,1550.2,1550.1,7.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744377587637,1.2909,1550.2,1550.1,7.25687338]
["bitfinex-derivatives","ETHF0:USTF0",1744377588835,4.61155,1550.3,1550.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1744377589734,3.3207,1550.3,1550.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1744377589939,4.49855,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744377590132,1.29065,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744377590332,1.29063,1550.6,1550.5,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1744377590633,4.58173,1550.6,1550.5,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1744377591540,1.29073,1550.5,1550.4,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1744377591740,1.29082,1550.3,1550.2,6.53982]
["bitfinex-derivatives","ETHF0:USTF0",1744377592444,1.2909,1550.2,1550.1,1.30064338]
["bitfinex-derivatives","ETHF0:USTF0",1744377592738,4.582,1550.2,1550.1,1.30064338]
["bitfinex-derivatives","ETHF0:USTF0",1744377593135,4.582,1550.2,1550.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377596941,4.582,1550.2,1550.1,1.30064338]
["bitfinex-derivatives","ETHF0:USTF0",1744377597350,4.582,1550.2,1550.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377601753,1.2909,1550.2,1550.1,1.30064338]
["bitfinex-derivatives","ETHF0:USTF0",1744377602147,1.2909,1550.2,1550.1,6.87144338]
["bitfinex-derivatives","ETHF0:USTF0",1744377604156,6.2909,1550.2,1550.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377604366,4.6309,1550.2,1550.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377604845,4.6309,1550.2,1550.1,10.01694338]
["bitfinex-derivatives","ETHF0:USTF0",1744377604846,1.2909,1550.2,1550.1,10.01694338]
["bitfinex-derivatives","ETHF0:USTF0",1744377605048,4.49867,1550.3,1550.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1744377605256,1.29087,1550.3,1550.2,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744377605555,1.29086,1550.3,1550.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1744377605754,1.29086,1550.3,1550.2,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744377606149,1.29086,1550.3,1550.2,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1744377606150,4.50566,1550.3,1550.2,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1744377606649,4.50566,1550.3,1550.2,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744377607657,3.2078,1550.4,1550.3,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1744377607965,6.25096223,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744377608161,4.96026223,1550.5,1550.4,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1744377608666,4.96026223,1550.5,1550.4,4.39973]
["bitfinex-derivatives","ETHF0:USTF0",1744377610861,0.00966338,1550.7,1550.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744377611058,0.00966338,1550.7,1550.6,6.53557]
["bitfinex-derivatives","ETHF0:USTF0",1744377611366,4.96026223,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744377611561,0.54616223,1550.9,1550.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744377611768,7.41959513,1551.0,1550.9,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744377612067,7.41959513,1551.0,1550.9,12.33942]
["bitfinex-derivatives","ETHF0:USTF0",1744377612267,7.41959513,1551.0,1550.9,17.33942]
["bitfinex-derivatives","ETHF0:USTF0",1744377612461,7.41959513,1551.0,1550.9,17.85005388]
["bitfinex-derivatives","ETHF0:USTF0",1744377612857,7.41959513,1551.0,1550.9,17.33942]
["bitfinex-derivatives","ETHF0:USTF0",1744377614165,1.61043175,1551.0,1550.9,17.33942]
["bitfinex-derivatives","ETHF0:USTF0",1744377614461,7.14016785,1551.1,1551.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1744377614656,5.84617785,1551.1,1551.0,7.61693]
["bitfinex-derivatives","ETHF0:USTF0",1744377614860,0.00966338,1551.1,1551.0,12.61693]
["bitfinex-derivatives","ETHF0:USTF0",1744377615167,3.38e-06,1551.1,1551.0,12.61693]
["bitfinex-derivatives","ETHF0:USTF0",1744377615869,3.38e-06,1551.1,1551.0,13.09375125]
["bitfinex-derivatives","ETHF0:USTF0",1744377616563,10.62013151,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744377616867,10.65723151,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744377617058,10.65723151,1551.6,1551.5,7.32422]
["bitfinex-derivatives","ETHF0:USTF0",1744377617664,7.41233151,1551.6,1551.5,7.32422]
["bitfinex-derivatives","ETHF0:USTF0",1744377617963,0.00966338,1551.7,1551.5,6.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744377618163,0.00966338,1551.7,1551.6,4.54726316]
["bitfinex-derivatives","ETHF0:USTF0",1744377618656,1.29931338,1551.7,1551.6,1.31016316]
["bitfinex-derivatives","ETHF0:USTF0",1744377618860,4.70341338,1551.7,1551.6,1.31016316]
["bitfinex-derivatives","ETHF0:USTF0",1744377619060,4.70341338,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377619261,7.41211338,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377621771,4.70341338,1551.7,1551.6,1.31016316]
["bitfinex-derivatives","ETHF0:USTF0",1744377622064,3.41376338,1551.7,1551.6,1.31016316]
["bitfinex-derivatives","ETHF0:USTF0",1744377622368,4.70341338,1551.7,1551.6,1.31016316]
["bitfinex-derivatives","ETHF0:USTF0",1744377622868,9.70341338,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744377623260,1.29015,1551.2,1551.1,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1744377623467,1.31058316,1551.2,1551.1,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1744377623859,0.02043316,1551.2,1551.1,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1744377624070,3.16e-06,1551.2,1551.1,14.73893]
["bitfinex-derivatives","ETHF0:USTF0",1744377624265,1.2899,1551.5,1551.1,14.73893]
["bitfinex-derivatives","ETHF0:USTF0",1744377624465,5.3445,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744377624968,1.28982,1551.5,1551.4,4.01764]
["bitfinex-derivatives","ETHF0:USTF0",1744377625670,6.6343,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744377626368,1.28989,1551.5,1551.4,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1744377626568,4.42719,1551.5,1551.4,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1744377627370,7.63499,1551.5,1551.4,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1744377628074,7.63492,1551.5,1551.4,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1744377628775,6.3451,1551.5,1551.4,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1744377631471,6.3451,1551.5,1551.4,4.47935]
["bitfinex-derivatives","ETHF0:USTF0",1744377631672,3.2078,1551.5,1551.4,9.71535]
["bitfinex-derivatives","ETHF0:USTF0",1744377631872,2.6096,1551.6,1551.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744377632170,6.19996338,1551.7,1551.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744377632368,2.99216338,1551.7,1551.6,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1744377633080,2.99216338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377633081,4.28181338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377633267,2.99216338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377633468,4.28181338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377633773,2.99216338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377634072,4.28181338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377634475,4.28181338,1551.7,1551.6,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744377635977,4.28181338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377640576,2.99216338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377641881,2.99216338,1551.7,1551.6,7.08876]
["bitfinex-derivatives","ETHF0:USTF0",1744377642377,2.99216338,1551.7,1551.6,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1744377642579,4.28181338,1551.7,1551.6,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1744377642771,2.99216338,1551.7,1551.6,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1744377642978,0.00966338,1551.7,1551.6,7.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744377643171,0.00966338,1551.7,1551.6,12.48006]
["bitfinex-derivatives","ETHF0:USTF0",1744377647281,0.00966338,1551.7,1551.6,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1744377647776,2.96286338,1551.7,1551.6,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1744377647977,0.00966338,1551.7,1551.6,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1744377648179,0.00966338,1551.7,1551.6,7.09606]
["bitfinex-derivatives","ETHF0:USTF0",1744377649277,0.00966338,1551.7,1551.6,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1744377650183,6.85351338,1551.7,1551.6,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1744377650986,5.56386338,1551.7,1551.6,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1744377651284,6.85351338,1551.7,1551.6,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1744377651682,6.85351338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377652986,10.06131338,1551.7,1551.6,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744377653185,10.06131338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377654178,15.06131338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377654379,10.06131338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377654680,5.56386338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377655184,6.85351338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377655577,10.06131338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377655774,2.94506338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377655981,0.00966338,1551.7,1551.6,4.51796]
["bitfinex-derivatives","ETHF0:USTF0",1744377656181,3.38e-06,1551.7,1551.6,22.72866]
["bitfinex-derivatives","ETHF0:USTF0",1744377656587,3.38e-06,1551.7,1551.6,12.02866]
["bitfinex-derivatives","ETHF0:USTF0",1744377656783,3.38e-06,1551.7,1551.6,7.02866]
["bitfinex-derivatives","ETHF0:USTF0",1744377657087,3.38e-06,1551.7,1551.6,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1744377657384,3.38e-06,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377659889,2.91340338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377660789,3.38e-06,1551.7,1551.6,4.44096]
["bitfinex-derivatives","ETHF0:USTF0",1744377661787,3.38e-06,1551.7,1551.6,7.06046]
["bitfinex-derivatives","ETHF0:USTF0",1744377662391,3.38e-06,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377662996,2.99840338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377663397,4.28805338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377663598,2.99840338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377663897,2.99840338,1551.7,1551.6,4.35396]
["bitfinex-derivatives","ETHF0:USTF0",1744377664292,3.38e-06,1551.7,1551.6,4.35396]
["bitfinex-derivatives","ETHF0:USTF0",1744377672299,3.38e-06,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377672506,2.60400338,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377673006,3.38e-06,1551.7,1551.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1744377673193,3.38e-06,1551.7,1551.6,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1744377673505,3.38e-06,1551.7,1551.6,9.71266]
["bitfinex-derivatives","ETHF0:USTF0",1744377673701,3.38e-06,1551.7,1551.6,12.44886]
["bitfinex-derivatives","ETHF0:USTF0",1744377674805,3.38e-06,1551.7,1551.6,28.14886]
["bitfinex-derivatives","ETHF0:USTF0",1744377676404,3.0312,1552.1,1552.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744377676704,3.0312,1552.1,1552.0,6.53783]
["bitfinex-derivatives","ETHF0:USTF0",1744377676903,10.11532715,1552.3,1552.1,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744377677104,13.30782715,1552.3,1552.2,3.82894]
["bitfinex-derivatives","ETHF0:USTF0",1744377677304,13.30782715,1552.3,1552.2,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1744377678512,14.59697715,1552.3,1552.2,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744377678704,14.59697715,1552.3,1552.2,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1744377679100,13.30782715,1552.3,1552.2,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1744377680604,5.8697,1552.3,1552.2,4.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744377680804,3.1925,1552.3,1552.2,4.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744377681008,0.00966338,1552.4,1552.3,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744377681200,0.00966338,1552.4,1552.3,4.24075]
["bitfinex-derivatives","ETHF0:USTF0",1744377681506,0.00966338,1552.4,1552.3,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744377682106,0.00966338,1552.4,1552.3,7.46898]
["bitfinex-derivatives","ETHF0:USTF0",1744377682998,0.00966338,1552.4,1552.3,12.46898]
["bitfinex-derivatives","ETHF0:USTF0",1744377683201,3.38e-06,1552.4,1552.3,12.46898]
["bitfinex-derivatives","ETHF0:USTF0",1744377683402,10.24592715,1552.7,1552.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744377683711,10.24592715,1552.7,1552.6,6.53633]
["bitfinex-derivatives","ETHF0:USTF0",1744377684414,10.24592715,1552.7,1552.6,9.59853]
["bitfinex-derivatives","ETHF0:USTF0",1744377684608,2.8078,1552.7,1552.6,6.53633]
["bitfinex-derivatives","ETHF0:USTF0",1744377685411,7.43812715,1552.9,1552.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744377685703,10.39642715,1552.9,1552.8,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1744377686108,11.68507715,1552.9,1552.8,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1744377686512,10.39642715,1552.9,1552.8,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1744377686714,16.68507715,1552.9,1552.8,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744377687419,16.68507715,1552.9,1552.8,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1744377687714,10.39642715,1552.9,1552.8,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1744377688014,10.39642715,1552.9,1552.8,6.52717]
["bitfinex-derivatives","ETHF0:USTF0",1744377688610,7.43812715,1552.9,1552.8,9.03687]
["bitfinex-derivatives","ETHF0:USTF0",1744377688817,2.57696267,1553.0,1552.9,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744377689014,5.48696267,1553.0,1552.9,4.17218]
["bitfinex-derivatives","ETHF0:USTF0",1744377689209,0.00636267,1553.0,1552.9,4.17218]
["bitfinex-derivatives","ETHF0:USTF0",1744377689917,0.00636267,1553.0,1552.9,7.37998]
["bitfinex-derivatives","ETHF0:USTF0",1744377690804,0.00636267,1553.0,1552.9,9.81188]
["bitfinex-derivatives","ETHF0:USTF0",1744377691208,2.67e-06,1553.0,1552.9,9.81188]
["bitfinex-derivatives","ETHF0:USTF0",1744377691412,7.43812715,1553.4,1553.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744377691812,7.43812715,1553.4,1553.3,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1744377692713,10.38302715,1553.4,1553.3,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1744377693617,2.9449,1553.4,1553.3,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1744377694219,4.23314,1553.4,1553.3,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1744377694619,2.9449,1553.4,1553.3,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1744377696725,2.9449,1553.4,1553.3,9.73355]
["bitfinex-derivatives","ETHF0:USTF0",1744377696924,2.9449,1553.4,1553.3,12.34975]
["bitfinex-derivatives","ETHF0:USTF0",1744377697424,2.9449,1553.4,1553.3,9.14195]
["bitfinex-derivatives","ETHF0:USTF0",1744377698521,2.9449,1553.4,1553.3,12.34975]
["bitfinex-derivatives","ETHF0:USTF0",1744377700229,3.2078,1553.9,1553.8,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744377700529,5.7573,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377700727,7.04496,1554.1,1554.0,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1744377700927,12.04496,1554.1,1554.0,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1744377701427,5.7573,1554.1,1554.0,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1744377703319,8.6007,1554.1,1554.0,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1744377703925,5.3929,1554.1,1554.0,7.56447]
["bitfinex-derivatives","ETHF0:USTF0",1744377705524,7.43812715,1554.5,1554.0,6.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744377705729,2.8434,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744377706125,7.8434,1554.4,1554.3,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744377706429,12.33861,1554.4,1554.3,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744377707131,12.33861,1554.4,1554.3,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1744377707730,12.33861,1554.4,1554.3,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744377707931,12.33861,1554.4,1554.3,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1744377709435,7.33861,1554.4,1554.3,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1744377709835,6.0512,1554.4,1554.3,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1744377710032,2.8434,1554.4,1554.3,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1744377710424,7.33861,1554.4,1554.3,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1744377710629,12.33861,1554.4,1554.3,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744377711030,12.33861,1554.4,1554.3,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1744377711636,7.33861,1554.4,1554.3,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1744377712735,7.33861,1554.4,1554.3,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744377713130,12.33861,1554.4,1554.3,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744377713437,7.33861,1554.4,1554.3,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744377714037,12.33861,1554.4,1554.3,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744377716735,7.33861,1554.4,1554.3,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744377720438,7.33861,1554.4,1554.3,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1744377721037,7.33861,1554.4,1554.3,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744377721734,7.33861,1554.4,1554.3,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1744377722638,6.0512,1554.4,1554.3,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1744377722836,6.0512,1554.4,1554.3,6.81152]
["bitfinex-derivatives","ETHF0:USTF0",1744377723040,3.2078,1554.4,1554.3,6.81152]
["bitfinex-derivatives","ETHF0:USTF0",1744377723940,4.49521,1554.4,1554.3,6.81152]
["bitfinex-derivatives","ETHF0:USTF0",1744377724144,7.51041,1554.4,1554.3,6.81152]
["bitfinex-derivatives","ETHF0:USTF0",1744377724834,4.30261,1554.4,1554.3,6.81152]
["bitfinex-derivatives","ETHF0:USTF0",1744377725043,7.51041,1554.4,1554.3,6.81152]
["bitfinex-derivatives","ETHF0:USTF0",1744377725235,7.51041,1554.4,1554.3,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744377725432,7.51041,1554.4,1554.3,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1744377725735,7.51041,1554.4,1554.3,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744377725934,1.28758,1554.2,1554.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377726141,4.49538,1554.2,1554.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377726332,14.49908,1554.2,1554.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377726526,17.60888,1554.2,1554.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377726840,12.60888,1554.2,1554.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377727839,5.6375,1554.2,1554.1,1.29732338]
["bitfinex-derivatives","ETHF0:USTF0",1744377728342,7.04718,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744377728639,9.87568,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744377729040,6.0363,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744377729240,7.32371,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744377729442,1.28749,1554.3,1554.2,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1744377729640,4.11599,1554.3,1554.2,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744377729840,1.28758,1554.2,1554.1,4.23215338]
["bitfinex-derivatives","ETHF0:USTF0",1744377730040,7.32388,1554.2,1554.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377730238,14.87578,1554.2,1554.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377730437,9.87578,1554.2,1554.1,1.29732338]
["bitfinex-derivatives","ETHF0:USTF0",1744377730840,9.87578,1554.2,1554.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377732443,14.87578,1554.2,1554.1,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377733145,1.28791,1553.8,1553.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744377733447,1.28799,1553.7,1553.6,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1744377733740,6.88499,1553.7,1553.6,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1744377733946,5.597,1553.7,1553.6,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1744377734142,4.49578,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377734346,6.1541,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377734546,7.44201,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377735051,3.2078,1553.8,1553.7,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1744377735251,3.2078,1553.8,1553.7,3.71469]
["bitfinex-derivatives","ETHF0:USTF0",1744377735453,5.8197,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744377735755,8.766,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744377736553,10.05382,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744377737347,1.28774,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377737549,10.13952,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744377737855,4.49542,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744377738258,1.28766,1554.1,1554.0,4.27278]
["bitfinex-derivatives","ETHF0:USTF0",1744377738446,4.37986,1554.1,1554.0,4.27278]
["bitfinex-derivatives","ETHF0:USTF0",1744377738652,3.2078,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744377738863,3.2078,1554.2,1554.1,4.27276]
["bitfinex-derivatives","ETHF0:USTF0",1744377739064,0.00966337,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744377739265,0.00966337,1554.3,1554.2,4.27268]
["bitfinex-derivatives","ETHF0:USTF0",1744377739563,12.39782205,1554.3,1554.2,4.27268]
["bitfinex-derivatives","ETHF0:USTF0",1744377739955,12.39782205,1554.3,1554.2,9.27268]
["bitfinex-derivatives","ETHF0:USTF0",1744377744066,8.78979153,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744377744768,1.28725,1554.6,1554.5,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1744377744958,4.41405,1554.6,1554.5,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1744377745158,1.28741,1554.4,1554.3,3.77021]
["bitfinex-derivatives","ETHF0:USTF0",1744377745366,1.28749,1554.3,1554.2,4.33179338]
["bitfinex-derivatives","ETHF0:USTF0",1744377745765,1.28749,1554.3,1554.2,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377746065,4.28449,1554.3,1554.2,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377746268,4.28449,1554.3,1554.2,1.29724338]
["bitfinex-derivatives","ETHF0:USTF0",1744377746869,4.28449,1554.3,1554.2,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377747266,4.28449,1554.3,1554.2,1.29724338]
["bitfinex-derivatives","ETHF0:USTF0",1744377748063,4.28449,1554.3,1554.2,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377748269,14.23452153,1554.3,1554.2,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377749566,1.28783,1553.9,1553.8,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1744377749767,1.2878,1554.0,1553.9,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1744377750067,4.2964,1554.0,1553.9,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1744377750660,4.29634,1554.0,1553.9,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1744377750865,3.0086,1554.0,1553.9,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1744377751067,0.00966338,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377751261,0.00966338,1554.1,1554.0,4.40074]
["bitfinex-derivatives","ETHF0:USTF0",1744377751459,4.95969491,1554.1,1554.0,4.40074]
["bitfinex-derivatives","ETHF0:USTF0",1744377752264,6.24735491,1554.1,1554.0,4.40074]
["bitfinex-derivatives","ETHF0:USTF0",1744377752471,9.10135491,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377753072,7.81369491,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377753466,4.95969491,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377755673,0.00966338,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377755872,0.00966338,1554.1,1554.0,6.47974]
["bitfinex-derivatives","ETHF0:USTF0",1744377756569,0.00966338,1554.1,1554.0,14.13824]
["bitfinex-derivatives","ETHF0:USTF0",1744377756770,0.00966338,1554.1,1554.0,17.34604]
["bitfinex-derivatives","ETHF0:USTF0",1744377759073,4.95003153,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744377759272,4.95003153,1554.3,1554.2,4.49538]
["bitfinex-derivatives","ETHF0:USTF0",1744377759672,4.95003153,1554.3,1554.2,3.86668]
["bitfinex-derivatives","ETHF0:USTF0",1744377760174,4.95003153,1554.3,1554.2,7.07448]
["bitfinex-derivatives","ETHF0:USTF0",1744377760884,19.54881868,1554.6,1554.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1744377761181,21.47969868,1554.6,1554.2,14.19783]
["bitfinex-derivatives","ETHF0:USTF0",1744377761370,1.28749,1554.3,1554.2,12.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744377761566,1.28749,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744377761771,3.99269,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744377761967,2.7052,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744377762674,3.99269,1554.3,1554.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744377763482,1.28758,1554.2,1554.1,9.01969]
["bitfinex-derivatives","ETHF0:USTF0",1744377763681,4.33668,1554.2,1554.1,6.47959]
["bitfinex-derivatives","ETHF0:USTF0",1744377764182,3.0491,1554.2,1554.1,6.47959]
["bitfinex-derivatives","ETHF0:USTF0",1744377764386,4.33668,1554.2,1554.1,6.47959]
["bitfinex-derivatives","ETHF0:USTF0",1744377764877,1.28782,1554.0,1553.8,3.21746338]
["bitfinex-derivatives","ETHF0:USTF0",1744377765078,3.74173,1553.9,1553.8,1.29757338]
["bitfinex-derivatives","ETHF0:USTF0",1744377765270,9.43553,1553.9,1553.8,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377766179,9.43553,1553.9,1553.8,1.29757338]
["bitfinex-derivatives","ETHF0:USTF0",1744377766384,6.83463,1553.9,1553.8,1.29757338]
["bitfinex-derivatives","ETHF0:USTF0",1744377766586,5.5468,1553.9,1553.8,1.29757338]
["bitfinex-derivatives","ETHF0:USTF0",1744377767083,3.2078,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744377767280,6.1089,1554.0,1553.9,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744377767479,3.2078,1554.0,1553.9,6.47983]
["bitfinex-derivatives","ETHF0:USTF0",1744377767681,2.9011,1554.1,1554.0,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744377767876,2.9011,1554.1,1554.0,4.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744377768078,2.7094,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744377768383,2.7094,1554.2,1554.0,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744377768384,2.9011,1554.1,1554.0,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744377769287,7.85113153,1554.1,1554.0,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744377770087,9.13879153,1554.1,1554.0,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744377770289,7.85113153,1554.1,1554.0,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744377772688,4.95003153,1554.1,1554.0,7.48098]
["bitfinex-derivatives","ETHF0:USTF0",1744377772887,7.43812715,1554.2,1554.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744377773090,7.43812715,1554.2,1554.1,6.76626]
["bitfinex-derivatives","ETHF0:USTF0",1744377773392,7.43812715,1554.2,1554.1,11.76626]
["bitfinex-derivatives","ETHF0:USTF0",1744377774493,2.8851,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744377774691,2.8851,1554.4,1554.3,6.47949]
["bitfinex-derivatives","ETHF0:USTF0",1744377774893,2.8851,1554.4,1554.3,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744377775192,4.17251,1554.4,1554.3,3.91189]
["bitfinex-derivatives","ETHF0:USTF0",1744377775687,2.8851,1554.4,1554.3,3.91189]
["bitfinex-derivatives","ETHF0:USTF0",1744377775893,4.17251,1554.4,1554.3,3.91189]
["bitfinex-derivatives","ETHF0:USTF0",1744377776488,2.8851,1554.4,1554.3,3.91189]
["bitfinex-derivatives","ETHF0:USTF0",1744377777589,2.8851,1554.4,1554.3,7.02179]
["bitfinex-derivatives","ETHF0:USTF0",1744377777792,7.43812715,1554.5,1554.4,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744377778094,7.43812715,1554.5,1554.4,15.40131]
["bitfinex-derivatives","ETHF0:USTF0",1744377778882,5.7719,1554.6,1554.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1744377779085,5.7719,1554.6,1554.5,4.27733]
["bitfinex-derivatives","ETHF0:USTF0",1744377780192,1.28719,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744377780394,4.42636,1554.7,1554.6,4.27725]
["bitfinex-derivatives","ETHF0:USTF0",1744377781697,3.1392,1554.7,1554.6,4.27725]
["bitfinex-derivatives","ETHF0:USTF0",1744377782295,3.1392,1554.7,1554.6,7.48505]
["bitfinex-derivatives","ETHF0:USTF0",1744377782793,3.1392,1554.7,1554.6,4.27725]
["bitfinex-derivatives","ETHF0:USTF0",1744377783102,4.42636,1554.7,1554.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1744377784398,3.1392,1554.7,1554.6,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1744377784693,7.43812715,1554.8,1554.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744377784898,10.32902715,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744377785193,7.43812715,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744377785399,9.86164686,1555.1,1555.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744377785691,9.86164686,1555.1,1555.0,6.46691]
["bitfinex-derivatives","ETHF0:USTF0",1744377785997,12.98894686,1555.1,1555.0,9.67471]
["bitfinex-derivatives","ETHF0:USTF0",1744377786494,14.27577686,1555.1,1555.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1744377786694,19.27577686,1555.1,1555.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1744377786893,1.28691,1555.0,1554.9,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744377787094,9.74771,1555.0,1554.9,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744377787989,1.287,1554.9,1554.8,6.46702]
["bitfinex-derivatives","ETHF0:USTF0",1744377788192,4.1306,1554.9,1554.8,6.46702]
["bitfinex-derivatives","ETHF0:USTF0",1744377789599,2.8436,1554.9,1554.8,6.46702]
["bitfinex-derivatives","ETHF0:USTF0",1744377789795,2.6747,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744377790390,1.28702,1554.9,1554.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744377790696,1.28711,1554.8,1554.7,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1744377790901,1.28706,1554.9,1554.8,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1744377791100,4.13066,1554.9,1554.8,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1744377791302,2.8436,1554.9,1554.8,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1744377791505,4.1306,1554.9,1554.8,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1744377791698,2.8436,1554.9,1554.8,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1744377793804,4.1306,1554.9,1554.8,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1744377794810,4.49475,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744377795104,1.28705,1554.9,1554.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744377795300,4.37105,1554.9,1554.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744377796398,3.084,1554.9,1554.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744377797506,3.084,1554.9,1554.8,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1744377798094,3.084,1554.9,1554.8,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1744377798309,3.2078,1555.0,1554.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744377798512,8.907,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744377798701,10.19375,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744377799205,8.907,1555.2,1555.1,6.46583]
["bitfinex-derivatives","ETHF0:USTF0",1744377799408,6.2296,1555.2,1555.1,6.46583]
["bitfinex-derivatives","ETHF0:USTF0",1744377799608,6.2296,1555.2,1555.1,9.05683]
["bitfinex-derivatives","ETHF0:USTF0",1744377800305,3.0218,1555.2,1555.1,9.05683]
["bitfinex-derivatives","ETHF0:USTF0",1744377800709,4.30855,1555.2,1555.1,6.46583]
["bitfinex-derivatives","ETHF0:USTF0",1744377801809,13.06944686,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744377802002,16.10544686,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744377802204,17.39202686,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744377802405,16.10544686,1555.4,1555.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744377802710,16.10544686,1555.4,1555.3,4.25057]
["bitfinex-derivatives","ETHF0:USTF0",1744377803008,6.2438,1555.4,1555.3,4.25057]
["bitfinex-derivatives","ETHF0:USTF0",1744377803211,3.2078,1555.4,1555.3,4.25057]
["bitfinex-derivatives","ETHF0:USTF0",1744377804015,5.3626,1555.5,1555.4,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744377804209,5.3626,1555.5,1555.4,6.46558]
["bitfinex-derivatives","ETHF0:USTF0",1744377804405,5.3626,1555.5,1555.4,9.40398]
["bitfinex-derivatives","ETHF0:USTF0",1744377804715,2.8316,1555.5,1555.4,9.40398]
["bitfinex-derivatives","ETHF0:USTF0",1744377805114,5.0998,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744377805310,6.64894,1555.7,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744377805709,1.28642,1555.6,1555.5,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377806016,2.8316,1555.6,1555.5,1.29616338]
["bitfinex-derivatives","ETHF0:USTF0",1744377806417,2.8316,1555.6,1555.5,4.23456338]
["bitfinex-derivatives","ETHF0:USTF0",1744377807815,12.33188252,1555.9,1555.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744377808017,5.5125,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744377808325,2.4421,1556.2,1556.1,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1744377809318,3.72802,1556.2,1556.1,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1744377809515,6.93582,1556.2,1556.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1744377810124,6.93582,1556.2,1556.1,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1744377810629,6.93582,1556.2,1556.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1744377810827,6.93582,1556.2,1556.1,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1744377811030,6.93582,1556.2,1556.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1744377811933,1.286,1556.1,1556.0,3.78022]
["bitfinex-derivatives","ETHF0:USTF0",1744377812122,5.6499,1556.2,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377812322,2.4002,1556.0,1555.9,6.45217]
["bitfinex-derivatives","ETHF0:USTF0",1744377812632,3.68629,1556.0,1555.9,6.45217]
["bitfinex-derivatives","ETHF0:USTF0",1744377812930,8.86472,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744377812931,3.72802,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744377813332,6.93582,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744377813730,1.286,1556.1,1556.0,3.73755]
["bitfinex-derivatives","ETHF0:USTF0",1744377813936,1.28609,1556.0,1555.9,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744377814232,1.28609,1556.0,1555.9,6.45217]
["bitfinex-derivatives","ETHF0:USTF0",1744377815931,1.28609,1556.0,1555.9,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744377816137,1.28607,1556.1,1556.0,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1744377817436,1.28609,1556.0,1555.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744377817935,1.28609,1556.0,1555.9,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744377818336,6.93587,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744377818537,2.4421,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744377818728,1.28578,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744377818933,3.81284,1556.5,1556.4,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744377819129,2.5271,1556.5,1556.4,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744377819434,3.2078,1556.6,1556.3,6.06757338]
["bitfinex-derivatives","ETHF0:USTF0",1744377819626,4.49346,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744377820132,6.4218,1556.6,1556.3,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377820332,1.28576,1556.5,1556.4,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744377820531,1.28576,1556.4,1556.3,1.29544338]
["bitfinex-derivatives","ETHF0:USTF0",1744377821034,1.28576,1556.4,1556.3,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377821340,4.49356,1556.4,1556.3,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377821537,4.49356,1556.4,1556.3,1.29550338]
["bitfinex-derivatives","ETHF0:USTF0",1744377822037,4.49356,1556.4,1556.3,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377822631,4.49356,1556.4,1556.3,1.29550338]
["bitfinex-derivatives","ETHF0:USTF0",1744377822836,4.49356,1556.4,1556.3,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377823042,3.2078,1556.4,1556.3,1.29550338]
["bitfinex-derivatives","ETHF0:USTF0",1744377823241,1.28575,1556.5,1556.4,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744377824840,2.9817,1556.5,1556.4,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744377825038,2.5539,1556.7,1556.4,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744377825039,2.5539,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744377825243,6.82111,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744377825742,10.02891,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744377827644,1.28559,1556.6,1556.5,6.45067]
["bitfinex-derivatives","ETHF0:USTF0",1744377827843,4.13009,1556.6,1556.5,6.45067]
["bitfinex-derivatives","ETHF0:USTF0",1744377828045,2.8445,1556.6,1556.5,6.45067]
["bitfinex-derivatives","ETHF0:USTF0",1744377830247,4.49317,1556.9,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744377830547,4.11687921,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744377830741,6.55337921,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744377831850,1.28551,1556.7,1556.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1744377832148,1.28551,1556.7,1556.6,2.43014921]
["bitfinex-derivatives","ETHF0:USTF0",1744377832844,1.28559,1556.6,1556.5,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1744377833049,3.2078,1556.7,1556.4,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744377833237,1.28562,1556.6,1556.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744377833444,1.28562,1556.6,1556.5,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744377833647,6.27383,1556.6,1556.3,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377833850,9.43933,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744377834147,12.49903,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744377834351,1.28576,1556.4,1556.3,1.29544338]
["bitfinex-derivatives","ETHF0:USTF0",1744377834550,4.34546,1556.4,1556.3,1.29544338]
["bitfinex-derivatives","ETHF0:USTF0",1744377834746,8.1536,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744377834747,2.4353,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744377835054,6.78067,1556.5,1556.4,6.44876]
["bitfinex-derivatives","ETHF0:USTF0",1744377835249,9.29117,1556.5,1556.4,6.44876]
["bitfinex-derivatives","ETHF0:USTF0",1744377835752,8.0055,1556.5,1556.4,6.44876]
["bitfinex-derivatives","ETHF0:USTF0",1744377835948,5.495,1556.5,1556.4,6.44876]
["bitfinex-derivatives","ETHF0:USTF0",1744377836550,7.00388,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744377836748,9.95188,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744377836949,1.28559,1556.6,1556.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1744377837150,4.23359,1556.6,1556.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744377837856,2.948,1556.6,1556.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744377838062,4.23359,1556.6,1556.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1744377838754,4.49336,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744377839053,4.23356,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744377839253,7.44136,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744377839849,1.28559,1556.6,1556.5,6.53629]
["bitfinex-derivatives","ETHF0:USTF0",1744377840050,4.14459,1556.6,1556.5,6.53629]
["bitfinex-derivatives","ETHF0:USTF0",1744377840447,2.859,1556.6,1556.5,6.53629]
["bitfinex-derivatives","ETHF0:USTF0",1744377840852,4.14459,1556.6,1556.5,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1744377841050,1.28558,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744377841254,9.11449,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744377841452,9.11449,1556.8,1556.7,6.43951]
["bitfinex-derivatives","ETHF0:USTF0",1744377841453,6.70853921,1556.8,1556.7,6.43951]
["bitfinex-derivatives","ETHF0:USTF0",1744377841655,6.70853921,1556.8,1556.7,9.30471]
["bitfinex-derivatives","ETHF0:USTF0",1744377841853,5.42304921,1556.8,1556.7,9.30471]
["bitfinex-derivatives","ETHF0:USTF0",1744377842247,1.28529,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744377842453,1.28534,1556.9,1556.8,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1744377842647,1.28543,1556.8,1556.7,6.43947]
["bitfinex-derivatives","ETHF0:USTF0",1744377842855,1.28543,1556.8,1556.7,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744377843061,1.28543,1556.8,1556.6,4.15074]
["bitfinex-derivatives","ETHF0:USTF0",1744377843062,1.28551,1556.7,1556.6,4.15074]
["bitfinex-derivatives","ETHF0:USTF0",1744377843256,1.28551,1556.7,1556.6,4.13768921]
["bitfinex-derivatives","ETHF0:USTF0",1744377843461,4.09921,1556.7,1556.6,4.13768921]
["bitfinex-derivatives","ETHF0:USTF0",1744377843757,4.09921,1556.7,1556.6,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744377844762,6.50241,1556.7,1556.6,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744377844949,1.28551,1556.7,1556.6,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744377845154,4.09919,1556.8,1556.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744377845356,4.08613921,1556.8,1556.7,3.88421]
["bitfinex-derivatives","ETHF0:USTF0",1744377845555,1.28559,1556.7,1556.6,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1744377845755,1.28576,1556.4,1556.3,1.29541338]
["bitfinex-derivatives","ETHF0:USTF0",1744377845959,0.51625517,1557.4,1556.3,8.21746338]
["bitfinex-derivatives","ETHF0:USTF0",1744377846264,1.28526,1557.0,1556.9,4.49308]
["bitfinex-derivatives","ETHF0:USTF0",1744377846457,1.28515,1557.2,1557.1,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1744377846858,1.28515,1557.2,1557.0,1.29486338]
["bitfinex-derivatives","ETHF0:USTF0",1744377847055,1.28518,1557.1,1557.0,0.00966338]
["bitfinex-derivatives","ETHF0:USTF0",1744377847258,1.28516,1557.2,1557.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1744377848862,1.28516,1557.2,1557.1,3.79568]
["bitfinex-derivatives","ETHF0:USTF0",1744377849859,3.2078,1557.5,1557.1,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1744377850067,1.28495,1557.4,1557.3,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1744377850963,2.9329,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744377851264,4.21775,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377851463,4.21775,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744377851664,2.91984921,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744377852265,2.91984921,1557.5,1557.4,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1744377853167,2.393,1557.6,1557.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744377853362,2.393,1557.6,1557.5,6.88785]
["bitfinex-derivatives","ETHF0:USTF0",1744377853670,3.67777,1557.6,1557.5,6.88785]
["bitfinex-derivatives","ETHF0:USTF0",1744377854059,2.393,1557.6,1557.5,6.88785]
["bitfinex-derivatives","ETHF0:USTF0",1744377854463,7.45236278,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744377854664,1.28462,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744377856161,3.70905,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744377856765,7.45236278,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377856966,7.45236278,1558.0,1557.8,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377857264,8.73680278,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377857569,11.73270278,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377857873,11.73270278,1558.0,1557.8,1.29417205]
["bitfinex-derivatives","ETHF0:USTF0",1744377857874,1.28452,1557.9,1557.8,1.29417205]
["bitfinex-derivatives","ETHF0:USTF0",1744377858163,2.8271,1557.9,1557.8,1.29417205]
["bitfinex-derivatives","ETHF0:USTF0",1744377858371,2.8271,1557.9,1557.8,4.10177205]
["bitfinex-derivatives","ETHF0:USTF0",1744377858575,4.11162,1557.9,1557.8,4.10177205]
["bitfinex-derivatives","ETHF0:USTF0",1744377858772,4.11162,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377858975,2.8271,1557.9,1557.8,1.29423205]
["bitfinex-derivatives","ETHF0:USTF0",1744377859360,7.45236278,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377859669,7.45236278,1558.0,1557.9,9.65892]
["bitfinex-derivatives","ETHF0:USTF0",1744377859865,7.45236278,1558.0,1557.9,12.46652]
["bitfinex-derivatives","ETHF0:USTF0",1744377860272,7.45236278,1558.0,1557.9,17.61652]
["bitfinex-derivatives","ETHF0:USTF0",1744377860864,10.27946278,1558.0,1557.9,17.61652]
["bitfinex-derivatives","ETHF0:USTF0",1744377861064,11.56390278,1558.0,1557.9,12.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744377861260,12.50981372,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744377861261,9.88921372,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744377861460,12.35644966,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744377861772,4.23848,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744377862076,4.23848,1558.4,1558.2,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1744377862077,1.2842,1558.3,1558.2,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1744377862266,9.91449892,1558.6,1558.4,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744377862465,4.23837,1558.5,1558.4,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744377863077,2.9543,1558.5,1558.4,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744377863272,4.23832,1558.5,1558.4,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1744377863466,2.9543,1558.5,1558.4,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1744377864068,4.23832,1558.5,1558.4,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1744377864268,2.9543,1558.5,1558.4,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1744377864875,1.28402,1558.5,1558.4,4.05326]
["bitfinex-derivatives","ETHF0:USTF0",1744377865173,4.15712,1558.5,1558.4,4.05326]
["bitfinex-derivatives","ETHF0:USTF0",1744377865374,2.8731,1558.5,1558.4,4.05326]
["bitfinex-derivatives","ETHF0:USTF0",1744377865674,2.8731,1558.5,1558.4,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744377866369,4.15712,1558.5,1558.4,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744377866869,2.8731,1558.5,1558.4,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744377867074,2.8731,1558.5,1558.3,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744377867269,4.15717,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744377867575,4.15717,1558.5,1558.3,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744377867576,1.28411,1558.4,1558.3,6.90822]
["bitfinex-derivatives","ETHF0:USTF0",1744377867776,3.2078,1559.2,1558.4,3.21027]
["bitfinex-derivatives","ETHF0:USTF0",1744377867977,11.80244,1559.0,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377868174,2.9356,1558.9,1558.6,4.50137205]
["bitfinex-derivatives","ETHF0:USTF0",1744377868477,1.28381,1558.8,1558.7,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744377869278,1.28378,1558.8,1558.7,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744377869681,1.28386,1558.7,1558.6,7.06505205]
["bitfinex-derivatives","ETHF0:USTF0",1744377869873,5.3854,1558.7,1558.6,7.06505205]
["bitfinex-derivatives","ETHF0:USTF0",1744377870074,6.66926,1558.7,1558.6,7.06505205]
["bitfinex-derivatives","ETHF0:USTF0",1744377870378,5.3854,1558.7,1558.6,7.06505205]
["bitfinex-derivatives","ETHF0:USTF0",1744377871379,6.66926,1558.7,1558.6,7.06505205]
["bitfinex-derivatives","ETHF0:USTF0",1744377871578,5.3854,1558.7,1558.6,7.06505205]
["bitfinex-derivatives","ETHF0:USTF0",1744377872182,6.66926,1558.7,1558.6,7.06505205]
["bitfinex-derivatives","ETHF0:USTF0",1744377872374,5.3854,1558.7,1558.6,2.57333205]
["bitfinex-derivatives","ETHF0:USTF0",1744377872680,6.66926,1558.7,1558.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377873082,6.66926,1558.7,1558.6,1.29357205]
["bitfinex-derivatives","ETHF0:USTF0",1744377873381,11.66926,1558.7,1558.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377873877,6.66926,1558.7,1558.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377874078,11.66926,1558.7,1558.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377875068,6.66926,1558.7,1558.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377879483,11.66926,1558.7,1558.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377879685,3.21008,1558.5,1558.2,9.3279]
["bitfinex-derivatives","ETHF0:USTF0",1744377879985,3.21008,1558.5,1558.1,11.34068]
["bitfinex-derivatives","ETHF0:USTF0",1744377879986,1.28427,1558.2,1558.1,6.90121]
["bitfinex-derivatives","ETHF0:USTF0",1744377880382,4.32487,1558.2,1558.1,6.90121]
["bitfinex-derivatives","ETHF0:USTF0",1744377880883,4.32487,1558.2,1558.1,9.68611]
["bitfinex-derivatives","ETHF0:USTF0",1744377881185,3.0406,1558.2,1558.1,12.24751]
["bitfinex-derivatives","ETHF0:USTF0",1744377881385,3.0406,1558.2,1558.1,9.68611]
["bitfinex-derivatives","ETHF0:USTF0",1744377881386,4.32487,1558.2,1558.1,9.68611]
["bitfinex-derivatives","ETHF0:USTF0",1744377882088,1.2937276,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744377882287,4.2647276,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744377882588,1.28427,1558.2,1558.1,9.68611]
["bitfinex-derivatives","ETHF0:USTF0",1744377882794,1.28435,1558.1,1558.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377882983,3.75355,1558.1,1558.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377883178,9.33965,1558.1,1558.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377883393,1.28468,1557.7,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377883775,1.28477,1557.6,1557.5,3.70885]
["bitfinex-derivatives","ETHF0:USTF0",1744377883978,1.28475,1557.7,1557.6,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1744377884282,1.28477,1557.6,1557.5,6.67388]
["bitfinex-derivatives","ETHF0:USTF0",1744377884483,1.28477,1557.6,1557.5,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1744377884690,1.28477,1557.6,1557.5,6.68358205]
["bitfinex-derivatives","ETHF0:USTF0",1744377885387,1.28477,1557.6,1557.5,3.71848205]
["bitfinex-derivatives","ETHF0:USTF0",1744377885889,1.28477,1557.6,1557.5,2.43363205]
["bitfinex-derivatives","ETHF0:USTF0",1744377886291,1.28477,1557.6,1557.5,3.71848205]
["bitfinex-derivatives","ETHF0:USTF0",1744377886588,1.28477,1557.6,1557.5,2.43363205]
["bitfinex-derivatives","ETHF0:USTF0",1744377886790,1.28477,1557.6,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377887494,2.971,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744377887795,1.28457,1557.9,1557.8,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744377888293,1.2846,1557.8,1557.7,6.73332]
["bitfinex-derivatives","ETHF0:USTF0",1744377888494,4.0984,1557.8,1557.7,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1744377888785,4.0984,1557.8,1557.7,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1744377888991,2.8138,1557.8,1557.7,6.85568]
["bitfinex-derivatives","ETHF0:USTF0",1744377889293,2.5419,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744377889494,1.28452,1557.9,1557.8,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744377889683,2.8138,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377890090,4.09824,1558.0,1557.9,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744377890292,2.8138,1558.0,1557.9,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744377890991,1.28442,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744377891192,4.09814,1558.2,1558.1,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744377891797,4.09814,1558.2,1558.1,3.84111]
["bitfinex-derivatives","ETHF0:USTF0",1744377893293,4.09814,1558.2,1558.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744377893594,4.09814,1558.2,1558.1,3.84115]
["bitfinex-derivatives","ETHF0:USTF0",1744377894094,4.09814,1558.2,1558.1,6.79295]
["bitfinex-derivatives","ETHF0:USTF0",1744377896293,4.09814,1558.2,1558.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744377897088,4.09814,1558.2,1558.1,3.84115]
["bitfinex-derivatives","ETHF0:USTF0",1744377897296,2.8138,1558.2,1558.1,3.84115]
["bitfinex-derivatives","ETHF0:USTF0",1744377897496,4.09807,1558.2,1558.1,6.75955]
["bitfinex-derivatives","ETHF0:USTF0",1744377898095,2.8138,1558.2,1558.1,6.75955]
["bitfinex-derivatives","ETHF0:USTF0",1744377898396,4.09807,1558.2,1558.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744377898590,3.21089,1558.1,1557.4,13.2587619]
["bitfinex-derivatives","ETHF0:USTF0",1744377898898,1.28477,1557.6,1557.5,1.29446205]
["bitfinex-derivatives","ETHF0:USTF0",1744377899601,1.28477,1557.6,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377899795,3.82107,1557.6,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377900191,2.5363,1557.6,1557.5,1.29448205]
["bitfinex-derivatives","ETHF0:USTF0",1744377900398,2.8717,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744377900592,1.28477,1557.6,1557.5,2.92803205]
["bitfinex-derivatives","ETHF0:USTF0",1744377900895,1.28477,1557.6,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377901199,1.28477,1557.6,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377901200,1.28513,1557.2,1557.1,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1744377901390,1.28518,1557.1,1557.0,13.8956219]
["bitfinex-derivatives","ETHF0:USTF0",1744377901586,4.18838,1557.1,1557.0,12.6103619]
["bitfinex-derivatives","ETHF0:USTF0",1744377901802,1.28506,1557.3,1557.2,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1744377902003,1.2851,1557.2,1557.1,4.31356]
["bitfinex-derivatives","ETHF0:USTF0",1744377902302,4.18824,1557.3,1557.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377902598,1.2851,1557.2,1557.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377902790,4.1883,1557.2,1557.1,1.29481205]
["bitfinex-derivatives","ETHF0:USTF0",1744377902990,2.9032,1557.2,1557.1,4.50261205]
["bitfinex-derivatives","ETHF0:USTF0",1744377903191,2.9032,1557.2,1557.1,7.53101205]
["bitfinex-derivatives","ETHF0:USTF0",1744377904096,4.13790205,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744377904298,4.13792205,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744377904499,2.85293205,1557.4,1557.3,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744377905398,4.13786205,1557.4,1557.3,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744377905803,2.85293205,1557.4,1557.3,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744377906103,4.13786205,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377906302,4.13786205,1557.4,1557.3,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744377906504,2.85293205,1557.4,1557.3,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744377907206,4.13786205,1557.4,1557.3,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744377907500,4.13786205,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377907906,1.2851,1557.2,1557.1,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744377908206,1.2851,1557.2,1557.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377908702,6.2851,1557.2,1557.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377908903,1.28559,1556.6,1556.5,14.5444019]
["bitfinex-derivatives","ETHF0:USTF0",1744377909104,11.835,1557.1,1556.7,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744377909301,11.835,1557.1,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377909302,2.9721,1557.0,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377909608,1.28536,1556.9,1556.8,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1744377909815,1.28543,1556.8,1556.7,9.92416]
["bitfinex-derivatives","ETHF0:USTF0",1744377909999,1.28543,1556.8,1556.7,6.72599205]
["bitfinex-derivatives","ETHF0:USTF0",1744377910200,4.13034,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744377910400,4.13034,1556.9,1556.8,4.13753]
["bitfinex-derivatives","ETHF0:USTF0",1744377910709,2.845,1556.9,1556.8,4.13753]
["bitfinex-derivatives","ETHF0:USTF0",1744377912009,2.845,1556.9,1556.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744377912210,3.72733,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744377912502,6.57233,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744377912709,1.29460205,1557.4,1557.1,3.21293]
["bitfinex-derivatives","ETHF0:USTF0",1744377913011,0.00963205,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744377913210,1.29456205,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744377914209,0.00963205,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744377914513,1.29456205,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744377915200,0.00963205,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744377915412,1.29456205,1557.4,1557.3,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1744377915601,4.07396205,1557.4,1557.3,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1744377915903,2.78903205,1557.4,1557.3,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1744377916303,4.07396205,1557.4,1557.3,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1744377916511,2.78903205,1557.4,1557.3,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1744377916913,0.00963205,1557.4,1557.3,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1744377917309,0.00963205,1557.4,1557.3,6.78781]
["bitfinex-derivatives","ETHF0:USTF0",1744377918314,0.00963205,1557.4,1557.3,11.78781]
["bitfinex-derivatives","ETHF0:USTF0",1744377920215,2.815,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744377920409,1.28451,1558.0,1557.9,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744377920713,1.28444,1558.1,1558.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744377920910,1.28444,1558.0,1557.9,4.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744377921508,1.28452,1557.9,1557.8,4.50200205]
["bitfinex-derivatives","ETHF0:USTF0",1744377921710,1.28448,1558.0,1557.9,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744377922911,1.28452,1557.9,1557.8,7.52997205]
["bitfinex-derivatives","ETHF0:USTF0",1744377923112,1.28452,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377923414,6.28452,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377924121,8.70562,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377924416,1.28501,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377924621,0.01305079,1557.2,1557.1,6.75711]
["bitfinex-derivatives","ETHF0:USTF0",1744377925023,4.133,1557.2,1557.1,6.74405921]
["bitfinex-derivatives","ETHF0:USTF0",1744377925211,2.4253,1557.4,1557.1,5.45894921]
["bitfinex-derivatives","ETHF0:USTF0",1744377925416,1.28501,1557.3,1557.2,4.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744377925719,1.28501,1557.3,1557.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744377925919,4.13291,1557.3,1557.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744377926417,4.13291,1557.3,1557.1,2.44058126]
["bitfinex-derivatives","ETHF0:USTF0",1744377926418,1.2851,1557.2,1557.1,2.44058126]
["bitfinex-derivatives","ETHF0:USTF0",1744377926615,2.43493205,1557.4,1557.1,3.72576126]
["bitfinex-derivatives","ETHF0:USTF0",1744377926920,0.00963205,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744377927220,1.28501,1557.3,1557.2,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744377927419,4.13291,1557.3,1557.2,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744377927723,0.00963205,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744377928122,0.00963205,1557.4,1557.3,4.10431]
["bitfinex-derivatives","ETHF0:USTF0",1744377928822,2.89123205,1557.4,1557.3,4.10431]
["bitfinex-derivatives","ETHF0:USTF0",1744377929023,4.17616205,1557.4,1557.3,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1744377929220,2.89123205,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744377929522,0.00963205,1557.4,1557.3,4.10431]
["bitfinex-derivatives","ETHF0:USTF0",1744377929918,0.00963205,1557.4,1557.3,9.10431]
["bitfinex-derivatives","ETHF0:USTF0",1744377930224,0.00963205,1557.4,1557.3,14.23031]
["bitfinex-derivatives","ETHF0:USTF0",1744377930825,0.00963205,1557.4,1557.3,9.23031]
["bitfinex-derivatives","ETHF0:USTF0",1744377932223,0.00963205,1557.4,1557.3,14.23031]
["bitfinex-derivatives","ETHF0:USTF0",1744377933327,0.00963205,1557.4,1557.3,9.23031]
["bitfinex-derivatives","ETHF0:USTF0",1744377934126,0.00963205,1557.4,1557.3,14.23031]
["bitfinex-derivatives","ETHF0:USTF0",1744377935934,3.93809,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744377936225,3.92503921,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744377937225,1.2846,1557.8,1557.7,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744377937526,2.9203,1557.8,1557.7,7.13768]
["bitfinex-derivatives","ETHF0:USTF0",1744377938033,4.2049,1557.8,1557.7,7.13768]
["bitfinex-derivatives","ETHF0:USTF0",1744377938228,2.9203,1557.8,1557.7,7.13768]
["bitfinex-derivatives","ETHF0:USTF0",1744377938623,3.92502921,1557.9,1557.7,7.13768]
["bitfinex-derivatives","ETHF0:USTF0",1744377938624,1.29413205,1558.0,1557.7,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1744377938934,1.29413205,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377939231,0.00963205,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744377939433,1.29407205,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744377939732,4.21437205,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744377941430,2.92993205,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744377941736,0.00963205,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744377942128,3.00413205,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377942327,4.28857205,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377943237,3.00413205,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377943837,4.28857205,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377944428,3.00413205,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377944929,4.28857205,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377945932,1.28459,1557.9,1557.8,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1744377946133,4.32869,1557.9,1557.8,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1744377946637,3.0441,1557.9,1557.8,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1744377946833,3.0441,1557.9,1557.8,4.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744377947235,0.00963205,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377947436,0.00963205,1558.0,1557.9,7.46062]
["bitfinex-derivatives","ETHF0:USTF0",1744377948038,0.00963205,1558.0,1557.9,15.13112]
["bitfinex-derivatives","ETHF0:USTF0",1744377948641,0.00963205,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744377949040,0.00963205,1558.0,1557.9,9.96692]
["bitfinex-derivatives","ETHF0:USTF0",1744377950435,1.29407205,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744377950643,2.88823205,1558.0,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377950940,1.2846,1557.8,1557.7,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1744377951334,4.1632,1557.8,1557.7,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1744377953139,2.8786,1557.8,1557.7,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1744377953335,0.00963205,1558.0,1557.7,6.41949]
["bitfinex-derivatives","ETHF0:USTF0",1744377953542,4.42777205,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377954034,3.14333205,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744377954439,3.14333205,1558.0,1557.6,3.91997]
["bitfinex-derivatives","ETHF0:USTF0",1744377954440,1.28468,1557.7,1557.6,3.91997]
["bitfinex-derivatives","ETHF0:USTF0",1744377954635,1.28468,1557.7,1557.6,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744377954943,1.28479,1557.6,1557.5,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1744377955130,4.20989,1557.6,1557.5,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1744377955327,4.20989,1557.6,1557.4,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744377955539,4.20995,1557.5,1557.4,3.76613]
["bitfinex-derivatives","ETHF0:USTF0",1744377956440,2.9251,1557.5,1557.4,3.76613]
["bitfinex-derivatives","ETHF0:USTF0",1744377956640,2.6168,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744377956842,1.29408205,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377957142,0.00963205,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744377958135,0.00963205,1558.0,1557.9,7.61762]
["bitfinex-derivatives","ETHF0:USTF0",1744377958346,9.94389463,1558.0,1557.9,7.61762]
["bitfinex-derivatives","ETHF0:USTF0",1744377958940,9.94389463,1558.0,1557.9,12.61762]
["bitfinex-derivatives","ETHF0:USTF0",1744377960245,9.94389463,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744377960543,12.81939463,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744377961144,12.81939463,1558.0,1557.9,7.40362]
["bitfinex-derivatives","ETHF0:USTF0",1744377961446,12.81939463,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744377961647,16.64043463,1558.0,1557.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744377961842,1.28452,1557.9,1557.8,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744377962036,2.9995,1557.9,1557.8,6.9967]
["bitfinex-derivatives","ETHF0:USTF0",1744377962443,0.00963205,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744377962744,0.00963205,1558.0,1557.9,6.97052]
["bitfinex-derivatives","ETHF0:USTF0",1744377968147,4.99103021,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744377968445,4.99103021,1558.5,1558.4,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1744377969250,4.99103021,1558.5,1558.4,7.56941]
["bitfinex-derivatives","ETHF0:USTF0",1744377970244,3.61814021,1558.5,1558.4,7.56941]
["bitfinex-derivatives","ETHF0:USTF0",1744377970450,0.00963205,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744377970747,0.00963205,1558.6,1558.5,9.33752]
["bitfinex-derivatives","ETHF0:USTF0",1744377971247,11.10468553,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744377971441,9.93426258,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744377971641,9.93426258,1558.8,1558.7,6.31906]
["bitfinex-derivatives","ETHF0:USTF0",1744377971842,9.93426258,1558.8,1558.7,14.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744377972351,9.93426258,1558.8,1558.7,9.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744377973850,9.93426258,1558.8,1558.7,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1744377974054,14.16124258,1558.8,1558.7,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1744377974344,14.16124258,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744377974345,16.69864258,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744377974548,1.28386,1558.7,1558.6,4.49169]
["bitfinex-derivatives","ETHF0:USTF0",1744377974736,2.9432,1558.7,1558.6,4.49169]
["bitfinex-derivatives","ETHF0:USTF0",1744377975551,0.0095276,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744377975850,0.0095276,1558.9,1558.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1744377976150,0.0095276,1558.9,1558.8,7.11458]
["bitfinex-derivatives","ETHF0:USTF0",1744377976448,0.0095276,1558.9,1558.8,12.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744377976851,0.0095276,1558.9,1558.8,14.89418]
["bitfinex-derivatives","ETHF0:USTF0",1744377978152,1.28332,1559.4,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744377978348,2.892,1559.3,1559.2,4.49125]
["bitfinex-derivatives","ETHF0:USTF0",1744377978943,2.892,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744377979144,4.17537,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744377979443,2.892,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744377979651,1.28345,1559.2,1559.1,1.29310205]
["bitfinex-derivatives","ETHF0:USTF0",1744377979947,3.71375,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377980152,3.71375,1559.2,1559.1,1.29316205]
["bitfinex-derivatives","ETHF0:USTF0",1744377980338,6.09345,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377980648,11.09345,1559.2,1559.1,4.50096205]
["bitfinex-derivatives","ETHF0:USTF0",1744377981553,11.09345,1559.2,1559.1,1.29316205]
["bitfinex-derivatives","ETHF0:USTF0",1744377981754,11.09345,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377981957,11.09345,1559.2,1559.1,1.29316205]
["bitfinex-derivatives","ETHF0:USTF0",1744377982357,11.09345,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377982556,14.30125,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377983147,17.27115,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377983555,14.06335,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377985855,3.20911,1559.0,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744377986047,1.28376,1558.9,1558.8,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744377986356,1.28342,1559.3,1559.2,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1744377986552,3.68354,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744377986755,1.28328,1559.4,1559.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744377986950,1.28328,1559.4,1559.3,1.29293205]
["bitfinex-derivatives","ETHF0:USTF0",1744377987761,1.28328,1559.4,1559.3,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377989561,6.86108,1559.4,1559.3,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377990255,3.65328,1559.4,1559.3,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377990555,3.65328,1559.4,1559.3,1.29300205]
["bitfinex-derivatives","ETHF0:USTF0",1744377991758,3.65328,1559.4,1559.3,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744377993856,2.37,1559.4,1559.3,1.29300205]
["bitfinex-derivatives","ETHF0:USTF0",1744377994255,1.29277205,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744377994566,3.76737205,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744377994861,1.28325,1559.5,1559.4,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1744377996453,1.28328,1559.4,1559.3,1.29293205]
["bitfinex-derivatives","ETHF0:USTF0",1744377997167,2.48423205,1559.6,1559.3,3.21804205]
["bitfinex-derivatives","ETHF0:USTF0",1744377997368,3.76743205,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744377997671,3.76735205,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744377998668,2.48423205,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744377999068,3.76735205,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744378000570,1.2832,1559.5,1559.4,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1744378000777,1.29279205,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744378001072,3.69259205,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744378001480,3.69259205,1559.6,1559.5,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1744378002081,3.69259205,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744378004984,6.68679205,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744378007390,1.2832,1559.5,1559.4,7.53915]
["bitfinex-derivatives","ETHF0:USTF0",1744378007587,6.2509,1559.5,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378007793,1.28352,1559.2,1559.1,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1744378007994,1.28353,1559.1,1559.0,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1744378008292,1.28353,1559.1,1559.0,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1744378008481,4.32662,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744378008793,3.0431,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744378008983,3.0431,1559.2,1559.1,3.74193]
["bitfinex-derivatives","ETHF0:USTF0",1744378009185,3.73173,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744378009495,3.73173,1559.3,1559.2,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1744378009789,3.73173,1559.3,1559.2,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1744378009991,1.28353,1559.1,1559.0,1.29318205]
["bitfinex-derivatives","ETHF0:USTF0",1744378010192,1.28353,1559.1,1559.0,4.18828205]
["bitfinex-derivatives","ETHF0:USTF0",1744378010392,4.20891,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744378010595,4.20891,1559.2,1559.1,4.17863]
["bitfinex-derivatives","ETHF0:USTF0",1744378010889,3.2078,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744378011090,1.28334,1559.4,1559.3,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1744378011293,6.66244,1559.4,1559.3,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1744378011490,6.66244,1559.4,1559.3,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1744378011694,5.3791,1559.4,1559.3,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1744378011886,5.3791,1559.4,1559.3,6.61853]
["bitfinex-derivatives","ETHF0:USTF0",1744378012195,2.9254,1559.4,1559.3,6.61853]
["bitfinex-derivatives","ETHF0:USTF0",1744378012793,4.20868,1559.4,1559.3,6.61853]
["bitfinex-derivatives","ETHF0:USTF0",1744378012993,4.20868,1559.4,1559.3,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1744378013190,4.20868,1559.4,1559.3,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744378013496,7.9254,1559.4,1559.1,4.24237]
["bitfinex-derivatives","ETHF0:USTF0",1744378013795,1.28345,1559.2,1559.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744378014091,1.28353,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378014293,6.89643,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378014493,11.89643,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378016384,8.2078,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378016591,1.28353,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378016999,3.91633,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378018602,17.23413,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378019399,12.23413,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378019601,7.12413,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378020200,4.49133,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378023500,4.49133,1559.1,1559.0,1.29324205]
["bitfinex-derivatives","ETHF0:USTF0",1744378023798,4.49133,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378024500,7.56083,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378027591,1.28402,1558.5,1558.4,10.0509619]
["bitfinex-derivatives","ETHF0:USTF0",1744378027794,3.2078,1558.6,1558.4,10.0509619]
["bitfinex-derivatives","ETHF0:USTF0",1744378028000,1.28402,1558.5,1558.4,14.2427219]
["bitfinex-derivatives","ETHF0:USTF0",1744378028195,4.49179,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744378028496,2.5753,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744378028699,2.58493205,1558.7,1558.6,3.85584]
["bitfinex-derivatives","ETHF0:USTF0",1744378029101,2.58493205,1558.7,1558.6,6.76354]
["bitfinex-derivatives","ETHF0:USTF0",1744378029700,3.2078,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744378030307,4.49141,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744378030498,4.49141,1559.0,1558.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744378030499,7.45911,1559.0,1558.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744378030693,7.45911,1559.0,1558.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744378030902,0.00963205,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744378031094,0.00963205,1559.1,1559.0,4.36481]
["bitfinex-derivatives","ETHF0:USTF0",1744378036217,1.29316205,1559.1,1559.0,4.36481]
["bitfinex-derivatives","ETHF0:USTF0",1744378036398,1.28361,1559.0,1558.9,3.85554]
["bitfinex-derivatives","ETHF0:USTF0",1744378036814,1.28361,1559.0,1558.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744378037006,4.30981,1559.0,1558.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744378037312,4.30981,1559.0,1558.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744378037611,4.30981,1559.0,1558.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744378037811,4.30981,1559.0,1558.7,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744378037812,1.28378,1558.8,1558.7,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744378038012,1.28378,1558.8,1558.7,6.59005]
["bitfinex-derivatives","ETHF0:USTF0",1744378038311,4.30995,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744378038505,1.28378,1558.8,1558.7,6.58999]
["bitfinex-derivatives","ETHF0:USTF0",1744378038809,4.30992,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744378039016,1.28368,1559.0,1558.9,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744378039315,1.2837,1558.9,1558.8,6.7759]
["bitfinex-derivatives","ETHF0:USTF0",1744378040414,1.2837,1558.9,1558.8,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744378040721,1.2837,1558.9,1558.8,4.18258]
["bitfinex-derivatives","ETHF0:USTF0",1744378041014,4.0882,1558.9,1558.8,4.18258]
["bitfinex-derivatives","ETHF0:USTF0",1744378041213,1.28378,1558.8,1558.7,3.69119]
["bitfinex-derivatives","ETHF0:USTF0",1744378041514,7.29608,1558.8,1558.7,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744378041815,9.93438,1558.8,1558.7,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744378042319,6.72658,1558.8,1558.7,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744378042608,6.72658,1558.8,1558.7,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1744378042812,6.72658,1558.8,1558.7,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744378043411,1.28402,1558.5,1558.4,2.61053205]
["bitfinex-derivatives","ETHF0:USTF0",1744378043622,1.28402,1558.5,1558.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378044115,6.73462,1558.5,1558.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378045715,1.28435,1558.1,1558.0,10.0509619]
["bitfinex-derivatives","ETHF0:USTF0",1744378046419,6.59205,1558.1,1558.0,10.0509619]
["bitfinex-derivatives","ETHF0:USTF0",1744378047306,6.59205,1558.1,1558.0,13.1111619]
["bitfinex-derivatives","ETHF0:USTF0",1744378047512,2.7941,1558.1,1558.0,14.3956019]
["bitfinex-derivatives","ETHF0:USTF0",1744378047812,1.29396205,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744378048006,1.29396205,1558.2,1558.1,4.34455]
["bitfinex-derivatives","ETHF0:USTF0",1744378048414,0.00963205,1558.2,1558.1,4.34455]
["bitfinex-derivatives","ETHF0:USTF0",1744378048612,0.00963205,1558.2,1558.1,12.55235]
["bitfinex-derivatives","ETHF0:USTF0",1744378049617,0.00963205,1558.2,1558.1,7.55235]
["bitfinex-derivatives","ETHF0:USTF0",1744378049817,1.29390205,1558.2,1558.1,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1744378050022,1.29390205,1558.2,1558.1,6.96595]
["bitfinex-derivatives","ETHF0:USTF0",1744378051421,0.00963205,1558.2,1558.1,6.96595]
["bitfinex-derivatives","ETHF0:USTF0",1744378051724,1.29390205,1558.2,1558.1,3.90575]
["bitfinex-derivatives","ETHF0:USTF0",1744378051914,1.29390205,1558.2,1558.1,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744378052522,4.36420205,1558.2,1558.1,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744378053617,1.28444,1558.0,1557.9,3.85065205]
["bitfinex-derivatives","ETHF0:USTF0",1744378053814,1.28444,1558.0,1557.9,2.56613205]
["bitfinex-derivatives","ETHF0:USTF0",1744378054123,1.28444,1558.0,1557.9,3.85065205]
["bitfinex-derivatives","ETHF0:USTF0",1744378054322,0.00963205,1558.2,1557.9,17.03997205]
["bitfinex-derivatives","ETHF0:USTF0",1744378054526,1.28438,1558.1,1558.0,4.33918]
["bitfinex-derivatives","ETHF0:USTF0",1744378054720,1.28438,1558.1,1558.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744378054917,1.28444,1558.0,1557.9,4.50189205]
["bitfinex-derivatives","ETHF0:USTF0",1744378055118,4.35472,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744378055321,1.28437,1558.1,1558.0,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1744378055522,4.09087205,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744378055724,1.28435,1558.1,1558.0,3.68557]
["bitfinex-derivatives","ETHF0:USTF0",1744378056028,4.09087205,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744378056216,4.09087205,1558.2,1558.1,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744378056416,4.09087205,1558.2,1558.1,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744378056616,4.09087205,1558.2,1558.1,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744378056816,0.00963205,1558.2,1558.1,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744378057231,1.29390205,1558.2,1558.1,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744378057623,4.09080205,1558.2,1558.1,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744378057823,4.09080205,1558.2,1558.1,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744378058032,2.80653205,1558.2,1558.1,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744378058226,1.29390205,1558.2,1558.1,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744378058429,0.00963205,1558.2,1558.1,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744378058832,1.29390205,1558.2,1558.1,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744378059130,4.24790205,1558.2,1558.1,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744378059332,2.96363205,1558.2,1558.1,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744378059625,0.00963205,1558.2,1558.1,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744378060227,1.29390205,1558.2,1558.1,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744378060427,1.29390205,1558.2,1557.9,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744378060428,1.28444,1558.0,1557.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378061131,4.23844,1558.0,1557.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378061331,6.77614,1558.0,1557.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378061531,1.28444,1558.0,1557.9,1.29415205]
["bitfinex-derivatives","ETHF0:USTF0",1744378061732,4.27774,1558.0,1557.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378062132,4.27774,1558.0,1557.9,1.29415205]
["bitfinex-derivatives","ETHF0:USTF0",1744378062633,1.28444,1558.0,1557.9,1.29408205]
["bitfinex-derivatives","ETHF0:USTF0",1744378062833,1.28444,1558.0,1557.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378063234,4.27774,1558.0,1557.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378064034,7.48554,1558.0,1557.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378064634,4.27774,1558.0,1557.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378065228,4.27774,1558.0,1557.9,1.29415205]
["bitfinex-derivatives","ETHF0:USTF0",1744378065731,4.27774,1558.0,1557.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378069237,11.68454,1558.0,1557.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378069433,1.28468,1557.7,1557.6,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1744378069731,1.28468,1557.7,1557.6,3.83007]
["bitfinex-derivatives","ETHF0:USTF0",1744378070431,3.21253,1557.4,1557.1,10.0509619]
["bitfinex-derivatives","ETHF0:USTF0",1744378070629,1.2851,1557.2,1557.1,12.58321111]
["bitfinex-derivatives","ETHF0:USTF0",1744378070824,6.99965,1557.3,1557.1,12.59284316]
["bitfinex-derivatives","ETHF0:USTF0",1744378071025,5.7146,1557.3,1557.1,12.59284316]
["bitfinex-derivatives","ETHF0:USTF0",1744378071333,1.2851,1557.2,1557.1,13.87797316]
["bitfinex-derivatives","ETHF0:USTF0",1744378071727,5.7146,1557.3,1557.1,13.87797316]
["bitfinex-derivatives","ETHF0:USTF0",1744378071728,3.0768,1557.3,1557.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744378071928,1.29462205,1557.4,1557.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1744378072129,0.00963205,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744378073331,1.29456205,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744378073837,1.29456205,1557.4,1557.2,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744378073838,0.00963205,1557.4,1557.2,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744378074134,4.20164205,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744378074936,4.20164205,1557.4,1557.3,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744378075339,4.20164205,1557.4,1557.3,4.35831]
["bitfinex-derivatives","ETHF0:USTF0",1744378077444,4.20164205,1557.4,1557.3,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744378077639,4.20164205,1557.4,1557.3,4.35831]
["bitfinex-derivatives","ETHF0:USTF0",1744378079145,1.29464205,1557.4,1557.3,4.35831]
["bitfinex-derivatives","ETHF0:USTF0",1744378080547,0.00963205,1557.4,1557.3,9.35831]
["bitfinex-derivatives","ETHF0:USTF0",1744378082945,12.35644966,1558.5,1558.0,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1744378082946,10.70352805,1558.3,1558.0,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1744378083239,10.70352805,1558.3,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744378083240,11.64696805,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744378084247,1.28435,1558.1,1558.0,4.26030205]
["bitfinex-derivatives","ETHF0:USTF0",1744378084446,4.15125,1558.1,1558.0,4.26030205]
["bitfinex-derivatives","ETHF0:USTF0",1744378084652,2.8669,1558.1,1558.0,4.26030205]
["bitfinex-derivatives","ETHF0:USTF0",1744378084843,4.15125,1558.1,1558.0,4.26030205]
["bitfinex-derivatives","ETHF0:USTF0",1744378085148,4.15125,1558.1,1558.0,1.29400205]
["bitfinex-derivatives","ETHF0:USTF0",1744378085551,2.8669,1558.1,1558.0,4.26030205]
["bitfinex-derivatives","ETHF0:USTF0",1744378085751,4.15125,1558.1,1558.0,4.26030205]
["bitfinex-derivatives","ETHF0:USTF0",1744378085946,4.15125,1558.1,1558.0,1.29400205]
["bitfinex-derivatives","ETHF0:USTF0",1744378087149,4.15125,1558.1,1558.0,1.29407205]
["bitfinex-derivatives","ETHF0:USTF0",1744378088553,2.8669,1558.1,1558.0,4.50187205]
["bitfinex-derivatives","ETHF0:USTF0",1744378088747,2.8669,1558.1,1558.0,7.47387205]
["bitfinex-derivatives","ETHF0:USTF0",1744378089253,3.73796205,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744378089454,1.28434,1558.2,1558.1,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744378089651,4.33024,1558.2,1558.1,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744378090855,1.28435,1558.1,1558.0,1.29401205]
["bitfinex-derivatives","ETHF0:USTF0",1744378091155,1.28464,1557.8,1557.7,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1744378091350,5.0737,1558.0,1557.8,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744378091551,4.33048,1557.9,1557.8,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744378092055,1.28463,1557.8,1557.6,6.70651]
["bitfinex-derivatives","ETHF0:USTF0",1744378092253,4.37653,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744378092456,3.73568,1558.0,1557.8,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1744378092653,4.37642,1557.9,1557.7,6.71592]
["bitfinex-derivatives","ETHF0:USTF0",1744378092853,3.0919,1557.9,1557.7,6.71592]
["bitfinex-derivatives","ETHF0:USTF0",1744378093156,1.28468,1557.7,1557.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1744378093358,1.28477,1557.6,1557.5,15.06486388]
["bitfinex-derivatives","ETHF0:USTF0",1744378093550,7.00687,1557.6,1557.5,15.06486388]
["bitfinex-derivatives","ETHF0:USTF0",1744378094456,12.00687,1557.6,1557.5,15.06486388]
["bitfinex-derivatives","ETHF0:USTF0",1744378094658,7.00687,1557.6,1557.5,15.06486388]
["bitfinex-derivatives","ETHF0:USTF0",1744378095049,7.00687,1557.6,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378095448,3.2078,1557.7,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378095650,8.7116,1557.9,1557.5,1.29443205]
["bitfinex-derivatives","ETHF0:USTF0",1744378095958,1.28471,1557.7,1557.5,3.09323205]
["bitfinex-derivatives","ETHF0:USTF0",1744378096258,2.9426,1557.6,1557.5,4.37804205]
["bitfinex-derivatives","ETHF0:USTF0",1744378096458,2.9426,1557.6,1557.5,6.83934205]
["bitfinex-derivatives","ETHF0:USTF0",1744378098058,1.28465,1557.8,1557.7,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744378098260,1.2847,1557.7,1557.6,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1744378098964,4.14577,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744378099264,2.8611,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744378099658,2.8611,1557.8,1557.7,6.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744378099859,12.48878143,1558.1,1557.7,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744378100060,1.28452,1557.9,1557.8,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744378100661,4.14562,1557.9,1557.8,4.34126]
["bitfinex-derivatives","ETHF0:USTF0",1744378101962,2.8611,1557.9,1557.8,4.34126]
["bitfinex-derivatives","ETHF0:USTF0",1744378102466,2.8611,1557.9,1557.8,7.54906]
["bitfinex-derivatives","ETHF0:USTF0",1744378103060,3.91421,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744378103263,6.74211,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744378103464,5.4577,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744378103665,5.4577,1558.1,1558.0,4.49224]
["bitfinex-derivatives","ETHF0:USTF0",1744378103856,6.74205,1558.1,1558.0,7.49154]
["bitfinex-derivatives","ETHF0:USTF0",1744378104260,6.74205,1558.1,1558.0,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744378104460,6.74205,1558.1,1557.9,3.79055]
["bitfinex-derivatives","ETHF0:USTF0",1744378104461,1.28444,1558.0,1557.9,3.79055]
["bitfinex-derivatives","ETHF0:USTF0",1744378104660,4.21054,1558.0,1557.9,3.79055]
["bitfinex-derivatives","ETHF0:USTF0",1744378105466,2.9261,1558.0,1557.9,3.79055]
["bitfinex-derivatives","ETHF0:USTF0",1744378106665,2.9261,1558.0,1557.9,6.64755]
["bitfinex-derivatives","ETHF0:USTF0",1744378106968,4.21054,1558.0,1557.9,6.64755]
["bitfinex-derivatives","ETHF0:USTF0",1744378107463,4.21054,1558.0,1557.9,3.79055]
["bitfinex-derivatives","ETHF0:USTF0",1744378107665,4.21054,1558.0,1557.9,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744378107865,4.21054,1558.0,1557.9,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1744378109869,4.21054,1558.0,1557.9,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744378111465,4.21054,1558.0,1557.9,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1744378111659,1.28444,1558.0,1557.9,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1744378112162,4.07204,1558.0,1557.9,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1744378112468,3.21743205,1558.3,1557.9,8.79062]
["bitfinex-derivatives","ETHF0:USTF0",1744378112676,0.00963205,1558.3,1558.2,4.49207]
["bitfinex-derivatives","ETHF0:USTF0",1744378113964,0.00963205,1558.3,1558.2,12.38067]
["bitfinex-derivatives","ETHF0:USTF0",1744378114173,0.00963205,1558.3,1558.2,17.47267]
["bitfinex-derivatives","ETHF0:USTF0",1744378114560,2.05e-06,1558.3,1558.2,17.47267]
["bitfinex-derivatives","ETHF0:USTF0",1744378114761,10.95591348,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744378114971,10.95591348,1558.4,1558.3,6.76329]
["bitfinex-derivatives","ETHF0:USTF0",1744378115175,10.95591348,1558.4,1558.3,14.21919]
["bitfinex-derivatives","ETHF0:USTF0",1744378115864,2.01929543,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744378116069,1.28378,1558.8,1558.7,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1744378116368,4.82859543,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744378116574,4.82859543,1558.9,1558.8,4.19188]
["bitfinex-derivatives","ETHF0:USTF0",1744378116768,6.11229543,1558.9,1558.8,4.19188]
["bitfinex-derivatives","ETHF0:USTF0",1744378117067,6.11229543,1558.9,1558.7,2.45643205]
["bitfinex-derivatives","ETHF0:USTF0",1744378117068,1.28378,1558.8,1558.7,2.45643205]
["bitfinex-derivatives","ETHF0:USTF0",1744378117269,5.265,1558.8,1558.7,3.74029205]
["bitfinex-derivatives","ETHF0:USTF0",1744378117773,5.265,1558.8,1558.7,6.64839205]
["bitfinex-derivatives","ETHF0:USTF0",1744378117972,6.54878,1558.8,1558.7,6.64839205]
["bitfinex-derivatives","ETHF0:USTF0",1744378118370,5.265,1558.8,1558.7,6.64839205]
["bitfinex-derivatives","ETHF0:USTF0",1744378118571,2.8093,1558.8,1558.7,9.85619205]
["bitfinex-derivatives","ETHF0:USTF0",1744378118966,2.01929543,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744378119167,2.01929543,1558.9,1558.8,4.34198]
["bitfinex-derivatives","ETHF0:USTF0",1744378119769,3.0412,1558.9,1558.8,4.34198]
["bitfinex-derivatives","ETHF0:USTF0",1744378120771,3.0412,1558.9,1558.7,3.74023205]
["bitfinex-derivatives","ETHF0:USTF0",1744378120971,1.28378,1558.8,1558.7,3.74023205]
["bitfinex-derivatives","ETHF0:USTF0",1744378121472,3.0412,1558.9,1558.7,2.45643205]
["bitfinex-derivatives","ETHF0:USTF0",1744378121773,4.32496,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744378122675,1.28378,1558.8,1558.7,3.74022205]
["bitfinex-derivatives","ETHF0:USTF0",1744378122875,4.28638,1558.8,1558.7,3.74022205]
["bitfinex-derivatives","ETHF0:USTF0",1744378124176,4.28638,1558.8,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378126072,4.28638,1558.8,1558.7,1.29349205]
["bitfinex-derivatives","ETHF0:USTF0",1744378126680,4.28638,1558.8,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378127074,9.28638,1558.8,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378127277,4.28638,1558.8,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378127878,4.28638,1558.8,1558.7,1.29349205]
["bitfinex-derivatives","ETHF0:USTF0",1744378128181,4.28638,1558.8,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378128484,12.49418,1558.8,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378131080,12.49418,1558.8,1558.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378133388,7.49418,1558.8,1558.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378133980,4.28638,1558.8,1558.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378134585,4.28638,1558.8,1558.7,1.28386205]
["bitfinex-derivatives","ETHF0:USTF0",1744378134886,4.28638,1558.8,1558.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378135080,4.28638,1558.8,1558.7,2.83520205]
["bitfinex-derivatives","ETHF0:USTF0",1744378137488,4.28638,1558.8,1558.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378140586,7.49418,1558.8,1558.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378141692,1.28378,1558.8,1558.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378141895,4.16298,1558.8,1558.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378142098,4.16298,1558.8,1558.7,2.92840205]
["bitfinex-derivatives","ETHF0:USTF0",1744378142394,1.28378,1558.8,1558.7,4.21226205]
["bitfinex-derivatives","ETHF0:USTF0",1744378143397,1.28378,1558.8,1558.7,6.70536205]
["bitfinex-derivatives","ETHF0:USTF0",1744378143999,1.28378,1558.8,1558.7,2.92840205]
["bitfinex-derivatives","ETHF0:USTF0",1744378144204,1.28378,1558.8,1558.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378144498,4.35548,1558.8,1558.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378144691,4.35548,1558.8,1558.7,1.28386205]
["bitfinex-derivatives","ETHF0:USTF0",1744378145089,4.35548,1558.8,1558.7,4.21766205]
["bitfinex-derivatives","ETHF0:USTF0",1744378145291,1.28378,1558.8,1558.7,4.21766205]
["bitfinex-derivatives","ETHF0:USTF0",1744378146298,1.28378,1558.8,1558.7,9.21766205]
["bitfinex-derivatives","ETHF0:USTF0",1744378146694,1.28378,1558.8,1558.7,4.21766205]
["bitfinex-derivatives","ETHF0:USTF0",1744378147699,1.28378,1558.8,1558.7,2.93380205]
["bitfinex-derivatives","ETHF0:USTF0",1744378147901,4.16498,1558.8,1558.7,2.93380205]
["bitfinex-derivatives","ETHF0:USTF0",1744378148091,4.16498,1558.8,1558.7,4.21766205]
["bitfinex-derivatives","ETHF0:USTF0",1744378148902,1.28378,1558.8,1558.7,4.21766205]
["bitfinex-derivatives","ETHF0:USTF0",1744378149599,1.29333205,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744378150193,1.29333205,1559.0,1558.9,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1744378150889,0.00963205,1559.0,1558.9,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1744378151099,8.77900805,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744378151907,1.28328,1559.4,1559.3,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1744378152099,1.28328,1559.4,1559.3,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744378152298,4.24438,1559.4,1559.3,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744378152600,1.28328,1559.4,1559.3,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744378152798,1.28328,1559.4,1559.3,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1744378155007,3.20842,1559.3,1559.0,4.49139]
["bitfinex-derivatives","ETHF0:USTF0",1744378155310,4.32832,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744378155497,3.0448,1559.2,1559.1,4.17963]
["bitfinex-derivatives","ETHF0:USTF0",1744378155698,1.28345,1559.2,1559.1,4.17963]
["bitfinex-derivatives","ETHF0:USTF0",1744378155900,1.28339,1559.3,1559.2,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1744378156100,1.28333,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744378156606,1.28333,1559.4,1559.3,4.17947]
["bitfinex-derivatives","ETHF0:USTF0",1744378156799,4.22443,1559.4,1559.3,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744378157201,1.28333,1559.4,1559.3,4.17947]
["bitfinex-derivatives","ETHF0:USTF0",1744378157610,1.28333,1559.4,1559.3,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744378158105,1.28333,1559.4,1559.3,4.17947]
["bitfinex-derivatives","ETHF0:USTF0",1744378159609,1.28333,1559.4,1559.3,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744378159807,1.28337,1559.3,1559.2,6.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744378160113,4.30477,1559.3,1559.1,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1744378160410,1.28345,1559.2,1559.1,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1744378160712,3.0214,1559.2,1559.1,4.16645]
["bitfinex-derivatives","ETHF0:USTF0",1744378161015,4.30485,1559.2,1559.1,4.16645]
["bitfinex-derivatives","ETHF0:USTF0",1744378161505,3.0214,1559.2,1559.1,4.16645]
["bitfinex-derivatives","ETHF0:USTF0",1744378161711,4.30485,1559.2,1559.1,4.16645]
["bitfinex-derivatives","ETHF0:USTF0",1744378162706,1.28342,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744378162909,1.28342,1559.3,1559.2,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1744378163712,4.26272,1559.3,1559.2,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1744378164814,4.26272,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744378165014,1.28349,1559.2,1559.1,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744378165206,2.8661,1559.2,1559.1,4.07945]
["bitfinex-derivatives","ETHF0:USTF0",1744378166415,4.14955,1559.2,1559.1,4.07945]
["bitfinex-derivatives","ETHF0:USTF0",1744378166622,1.28353,1559.1,1559.0,9.58395]
["bitfinex-derivatives","ETHF0:USTF0",1744378166916,4.14963,1559.1,1559.0,12.37995]
["bitfinex-derivatives","ETHF0:USTF0",1744378167914,4.14963,1559.1,1558.9,8.80453522]
["bitfinex-derivatives","ETHF0:USTF0",1744378167915,1.2837,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378168511,4.1902,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378169119,4.1902,1558.9,1558.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1744378169912,4.1902,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744378171310,2.9065,1558.9,1558.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1744378171518,1.28359,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744378171823,4.25049,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744378173620,1.28361,1559.0,1558.9,6.79583]
["bitfinex-derivatives","ETHF0:USTF0",1744378173918,4.25051,1559.0,1558.9,6.79583]
["bitfinex-derivatives","ETHF0:USTF0",1744378174417,4.25051,1559.0,1558.9,4.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744378174816,2.9669,1559.0,1558.9,4.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744378175916,1.2836,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744378176111,3.64522,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744378176415,1.28345,1559.2,1559.1,3.72223]
["bitfinex-derivatives","ETHF0:USTF0",1744378176616,1.28345,1559.2,1559.1,3.72217]
["bitfinex-derivatives","ETHF0:USTF0",1744378177317,1.28345,1559.2,1559.1,6.60157]
["bitfinex-derivatives","ETHF0:USTF0",1744378177619,4.354,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744378178121,4.354,1559.3,1559.2,4.16285]
["bitfinex-derivatives","ETHF0:USTF0",1744378178314,4.35397,1559.3,1559.2,6.74935]
["bitfinex-derivatives","ETHF0:USTF0",1744378179221,4.35397,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744378180421,1.28345,1559.2,1559.1,3.72217]
["bitfinex-derivatives","ETHF0:USTF0",1744378180620,6.88465,1559.2,1559.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744378180813,6.88465,1559.2,1559.1,3.72223]
["bitfinex-derivatives","ETHF0:USTF0",1744378181215,6.88465,1559.2,1559.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744378181719,5.6012,1559.2,1559.0,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1744378181926,4.31993,1559.1,1559.0,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1744378182132,3.21768205,1559.5,1559.1,3.20883]
["bitfinex-derivatives","ETHF0:USTF0",1744378182427,3.21768205,1559.5,1559.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744378182428,6.88452,1559.4,1559.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744378182628,5.6012,1559.4,1559.3,6.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744378182921,6.88448,1559.4,1559.3,6.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744378185128,0.00963205,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744378185320,1.29283205,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744378185627,1.29283205,1559.5,1559.4,4.35908]
["bitfinex-derivatives","ETHF0:USTF0",1744378185827,0.00963205,1559.5,1559.4,4.35908]
["bitfinex-derivatives","ETHF0:USTF0",1744378186121,0.00963205,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744378186122,1.29283205,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744378186333,4.10183205,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744378186625,0.00963205,1559.5,1559.4,4.12978]
["bitfinex-derivatives","ETHF0:USTF0",1744378187127,7.49572805,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744378188133,1.28304,1559.7,1559.6,3.74024]
["bitfinex-derivatives","ETHF0:USTF0",1744378188331,4.09204,1559.7,1559.6,3.74987205]
["bitfinex-derivatives","ETHF0:USTF0",1744378188531,2.809,1559.7,1559.6,3.74987205]
["bitfinex-derivatives","ETHF0:USTF0",1744378188728,8.77874805,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744378189031,10.30472805,1559.8,1559.7,4.12954]
["bitfinex-derivatives","ETHF0:USTF0",1744378189926,8.77867805,1559.8,1559.7,4.12954]
["bitfinex-derivatives","ETHF0:USTF0",1744378190127,7.49572805,1559.8,1559.7,4.12954]
["bitfinex-derivatives","ETHF0:USTF0",1744378190830,6.93341205,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744378191129,6.93341205,1559.9,1559.8,4.11995]
["bitfinex-derivatives","ETHF0:USTF0",1744378191832,5.65053205,1559.9,1559.8,4.11995]
["bitfinex-derivatives","ETHF0:USTF0",1744378192535,3.06453205,1559.9,1559.8,4.11995]
["bitfinex-derivatives","ETHF0:USTF0",1744378192934,3.06453205,1559.9,1559.8,7.32775]
["bitfinex-derivatives","ETHF0:USTF0",1744378193233,0.00963205,1559.9,1559.8,7.32775]
["bitfinex-derivatives","ETHF0:USTF0",1744378193932,1.29250205,1559.9,1559.8,7.32775]
["bitfinex-derivatives","ETHF0:USTF0",1744378194133,4.22990205,1559.9,1559.8,7.32775]
["bitfinex-derivatives","ETHF0:USTF0",1744378195334,6.15425205,1559.9,1559.6,5.67463205]
["bitfinex-derivatives","ETHF0:USTF0",1744378195634,1.28304,1559.7,1559.6,9.79477205]
["bitfinex-derivatives","ETHF0:USTF0",1744378196628,2.9072,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744378196932,0.00963205,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744378197133,1.28295,1559.8,1559.7,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744378197334,4.19015,1559.8,1559.7,4.12007]
["bitfinex-derivatives","ETHF0:USTF0",1744378198633,4.19015,1559.8,1559.7,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744378199429,4.19015,1559.8,1559.6,8.42163205]
["bitfinex-derivatives","ETHF0:USTF0",1744378199630,9.75884,1559.7,1559.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378199836,17.39116001,1559.7,1559.3,15.05523183]
["bitfinex-derivatives","ETHF0:USTF0",1744378200044,4.49108,1559.4,1559.3,6.96267263]
["bitfinex-derivatives","ETHF0:USTF0",1744378200231,1.28328,1559.4,1559.3,4.81643263]
["bitfinex-derivatives","ETHF0:USTF0",1744378200427,3.66648,1559.8,1559.3,11.23247263]
["bitfinex-derivatives","ETHF0:USTF0",1744378200628,0.00963205,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744378200837,7.49572805,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744378201129,9.93426258,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744378201335,16.12507251,1560.8,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744378201632,16.12507251,1560.8,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378201633,13.63882966,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378202135,13.63887966,1560.5,1560.3,2.99693205]
["bitfinex-derivatives","ETHF0:USTF0",1744378202432,12.35644966,1560.5,1560.4,4.49026]
["bitfinex-derivatives","ETHF0:USTF0",1744378202625,0.00963205,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744378202827,14.84289251,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744378203129,14.84289251,1560.8,1560.7,4.49001]
["bitfinex-derivatives","ETHF0:USTF0",1744378203328,14.84289251,1560.8,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378203530,14.84289251,1560.8,1560.7,4.49001]
["bitfinex-derivatives","ETHF0:USTF0",1744378204130,19.84289251,1560.8,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378204326,22.82469251,1560.8,1560.3,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744378204528,1.28246,1560.4,1560.3,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378204830,1.2829,1559.9,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378205227,1.28281,1560.0,1559.7,4.49077]
["bitfinex-derivatives","ETHF0:USTF0",1744378205425,2.5656,1560.3,1559.9,6.41492]
["bitfinex-derivatives","ETHF0:USTF0",1744378205723,3.2078,1560.6,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378205930,0.00963205,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744378206140,0.00963205,1560.3,1560.2,4.49043]
["bitfinex-derivatives","ETHF0:USTF0",1744378207636,1.29217205,1560.3,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378207836,0.00963205,1560.3,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378208036,0.00963205,1560.3,1560.1,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744378208438,0.00963205,1560.3,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378208634,0.00963205,1560.3,1560.2,4.49043]
["bitfinex-derivatives","ETHF0:USTF0",1744378210739,0.00963205,1560.3,1560.2,9.49043]
["bitfinex-derivatives","ETHF0:USTF0",1744378211438,0.00963205,1560.3,1560.2,4.49043]
["bitfinex-derivatives","ETHF0:USTF0",1744378212434,0.00963205,1560.3,1560.2,9.49043]
["bitfinex-derivatives","ETHF0:USTF0",1744378212630,2.5675,1561.0,1560.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378212934,2.8351,1561.1,1561.0,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744378213338,2.5675,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744378213527,1.28176,1561.3,1561.1,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744378213727,0.00963,1561.3,1561.0,1.29154205]
["bitfinex-derivatives","ETHF0:USTF0",1744378213932,1.2914,1561.3,1561.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378214234,4.182,1561.2,1561.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378214440,4.18209,1561.1,1561.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378214937,1.28189,1561.1,1561.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378215144,1.28184,1561.2,1561.0,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744378215341,4.18204,1561.2,1561.0,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744378215536,4.18204,1561.2,1561.0,4.49939205]
["bitfinex-derivatives","ETHF0:USTF0",1744378215737,2.9002,1561.2,1561.0,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744378216240,3.89566,1561.3,1561.1,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1744378216436,2.61393,1561.3,1561.1,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744378216641,1.28189,1561.1,1561.0,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744378216943,1.28189,1561.1,1561.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378217439,3.81263,1561.2,1561.0,4.49936205]
["bitfinex-derivatives","ETHF0:USTF0",1744378217736,2.5308,1561.2,1561.0,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744378217941,4.04629,1561.1,1561.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378218341,9.04629,1561.1,1561.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378219046,4.04629,1561.1,1561.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378219552,9.04629,1561.1,1561.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378219741,4.04629,1561.1,1561.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378220050,1.28232,1560.6,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378220342,1.28238,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378220739,1.2826,1560.3,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378220941,4.2488,1560.4,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378221135,4.2488,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744378221136,1.2825,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744378221340,2.9663,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744378221542,1.28254,1560.3,1560.2,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744378221837,4.49034,1560.3,1560.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378222040,6.28254,1560.3,1560.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378222238,1.28254,1560.3,1560.2,1.28263205]
["bitfinex-derivatives","ETHF0:USTF0",1744378222443,2.9663,1560.4,1560.2,4.49037205]
["bitfinex-derivatives","ETHF0:USTF0",1744378222743,1.28254,1560.3,1560.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378222933,1.28254,1560.3,1560.2,1.28263205]
["bitfinex-derivatives","ETHF0:USTF0",1744378223136,1.28254,1560.3,1560.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378223447,5.4238,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744378223641,0.00963205,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744378223943,1.29201205,1560.5,1560.3,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1744378224143,1.29201205,1560.5,1560.2,3.20780205]
["bitfinex-derivatives","ETHF0:USTF0",1744378224144,1.28254,1560.3,1560.2,3.20780205]
["bitfinex-derivatives","ETHF0:USTF0",1744378224342,1.28254,1560.3,1560.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378224537,6.28254,1560.3,1560.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378224740,12.41464,1560.3,1560.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378224939,14.97904,1560.3,1560.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378225541,6.77124,1560.3,1560.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378226241,6.77124,1560.3,1560.2,3.20780205]
["bitfinex-derivatives","ETHF0:USTF0",1744378226438,3.74002,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744378226644,3.74002,1560.4,1560.3,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744378227147,3.74001,1560.4,1560.2,4.49043205]
["bitfinex-derivatives","ETHF0:USTF0",1744378227446,1.28254,1560.3,1560.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378227641,4.23384,1560.3,1560.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378227838,9.23384,1560.3,1560.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378228353,4.23384,1560.3,1560.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378228653,9.23384,1560.3,1560.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378229647,4.23384,1560.3,1560.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378229847,9.23384,1560.3,1560.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378230954,9.23384,1560.3,1559.6,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744378230955,1.28334,1559.4,1559.0,52.23226587]
["bitfinex-derivatives","ETHF0:USTF0",1744378231150,3.2078,1560.0,1559.3,3.20842]
["bitfinex-derivatives","ETHF0:USTF0",1744378231351,4.15405,1559.9,1559.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1744378231551,4.15405,1559.9,1559.8,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1744378231956,1.28304,1559.7,1559.6,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1744378232157,1.28312,1559.6,1559.4,4.20115]
["bitfinex-derivatives","ETHF0:USTF0",1744378232451,5.5227,1559.8,1559.5,6.13533205]
["bitfinex-derivatives","ETHF0:USTF0",1744378232654,0.00963205,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744378232847,0.00963205,1560.0,1559.9,4.49067]
["bitfinex-derivatives","ETHF0:USTF0",1744378233053,0.00963205,1560.0,1559.9,9.49067]
["bitfinex-derivatives","ETHF0:USTF0",1744378233260,0.00963205,1560.0,1559.9,12.40857]
["bitfinex-derivatives","ETHF0:USTF0",1744378233850,0.00963205,1560.0,1559.9,7.40857]
["bitfinex-derivatives","ETHF0:USTF0",1744378234865,0.00963205,1560.0,1559.9,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1744378235061,0.00963205,1560.0,1559.9,7.40857]
["bitfinex-derivatives","ETHF0:USTF0",1744378236260,0.00963205,1560.0,1559.9,12.40857]
["bitfinex-derivatives","ETHF0:USTF0",1744378237962,0.00963205,1560.0,1559.9,17.54257]
["bitfinex-derivatives","ETHF0:USTF0",1744378239357,2.05e-06,1560.0,1559.9,17.54257]
["bitfinex-derivatives","ETHF0:USTF0",1744378239558,1.28235,1560.6,1560.2,3.20646]
["bitfinex-derivatives","ETHF0:USTF0",1744378239866,1.2824,1560.5,1560.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744378240162,1.2824,1560.5,1560.4,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744378240364,1.2824,1560.5,1560.1,4.49048]
["bitfinex-derivatives","ETHF0:USTF0",1744378240365,1.28263,1560.2,1560.1,4.49048]
["bitfinex-derivatives","ETHF0:USTF0",1744378240668,1.28279,1560.0,1559.9,7.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744378240864,4.08285,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744378241056,1.28265,1560.2,1560.1,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1744378241759,1.29223205,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744378241962,0.00963205,1560.3,1560.2,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744378242365,0.00963205,1560.3,1560.2,6.60883]
["bitfinex-derivatives","ETHF0:USTF0",1744378243059,2.4409,1560.9,1560.7,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744378243364,1.2822,1560.8,1560.7,4.48999]
["bitfinex-derivatives","ETHF0:USTF0",1744378243565,1.28198,1561.0,1560.7,6.41317]
["bitfinex-derivatives","ETHF0:USTF0",1744378243766,1.28198,1561.0,1560.9,4.48985]
["bitfinex-derivatives","ETHF0:USTF0",1744378243963,1.28198,1561.0,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378244165,1.28198,1561.0,1560.9,4.48985]
["bitfinex-derivatives","ETHF0:USTF0",1744378244563,14.05645535,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744378244762,1.28197,1561.0,1560.9,4.48977]
["bitfinex-derivatives","ETHF0:USTF0",1744378245469,1.28205,1560.9,1560.8,3.81551205]
["bitfinex-derivatives","ETHF0:USTF0",1744378245670,9.97441535,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744378245873,9.97441535,1561.1,1561.0,4.48977]
["bitfinex-derivatives","ETHF0:USTF0",1744378246366,9.97441535,1561.1,1561.0,9.48977]
["bitfinex-derivatives","ETHF0:USTF0",1744378246566,14.84289251,1561.6,1561.2,3.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744378246766,14.84289251,1561.6,1561.5,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1744378247370,1.28144,1561.7,1561.5,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1744378247672,1.28139,1561.7,1561.5,4.48929]
["bitfinex-derivatives","ETHF0:USTF0",1744378247873,11.27231607,1561.8,1561.6,1.28142]
["bitfinex-derivatives","ETHF0:USTF0",1744378248070,9.99096607,1561.8,1561.7,4.48919]
["bitfinex-derivatives","ETHF0:USTF0",1744378248273,11.27227607,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378248474,11.27227607,1561.8,1561.6,1.29103205]
["bitfinex-derivatives","ETHF0:USTF0",1744378248475,9.99096607,1561.8,1561.6,1.29103205]
["bitfinex-derivatives","ETHF0:USTF0",1744378248774,9.99096607,1561.8,1561.7,4.48919]
["bitfinex-derivatives","ETHF0:USTF0",1744378249277,9.99096607,1561.8,1561.7,9.89519]
["bitfinex-derivatives","ETHF0:USTF0",1744378249578,11.27227607,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378249778,9.99096607,1561.8,1561.7,4.48919]
["bitfinex-derivatives","ETHF0:USTF0",1744378250376,9.99096607,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378250570,11.27227607,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378250772,9.99096607,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378250976,14.08887607,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378251177,12.80756607,1561.8,1561.7,4.48919]
["bitfinex-derivatives","ETHF0:USTF0",1744378251471,1.28139,1561.7,1561.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378251871,4.09799,1561.7,1561.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378252072,9.09799,1561.7,1561.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744378253084,3.20779457,1562.8,1562.5,3.20185]
["bitfinex-derivatives","ETHF0:USTF0",1744378253378,3.20779457,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378253379,3.8486,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378253582,5.12909,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378253880,3.20779457,1562.7,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378254081,1.28098,1562.2,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378254586,3.20779457,1562.2,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378254786,3.20779457,1562.2,1562.0,3.21739907]
["bitfinex-derivatives","ETHF0:USTF0",1744378254977,3.20779457,1562.1,1562.0,3.21739907]
["bitfinex-derivatives","ETHF0:USTF0",1744378255482,3.20779457,1562.1,1562.0,4.49854907]
["bitfinex-derivatives","ETHF0:USTF0",1744378255986,0.00948915,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744378256184,0.00948915,1562.3,1562.2,4.48878]
["bitfinex-derivatives","ETHF0:USTF0",1744378256678,3.21728372,1562.3,1562.2,6.77508]
["bitfinex-derivatives","ETHF0:USTF0",1744378257085,3.21728372,1562.3,1562.2,4.48878]
["bitfinex-derivatives","ETHF0:USTF0",1744378257685,3.21728372,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378257874,4.49818372,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378258074,3.21728372,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378258383,3.21728372,1562.3,1562.0,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378258384,1.28103,1562.2,1562.0,3.21739907]
["bitfinex-derivatives","ETHF0:USTF0",1744378258574,1.28107,1562.1,1562.0,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378258776,6.83776457,1562.1,1562.0,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378258981,14.65216457,1562.1,1562.0,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378259172,14.00679,1562.1,1561.4,23.21419627]
["bitfinex-derivatives","ETHF0:USTF0",1744378259380,3.76468,1562.0,1561.8,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744378259581,1.28124,1561.9,1561.7,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744378259886,3.95574,1561.9,1561.7,3.92825]
["bitfinex-derivatives","ETHF0:USTF0",1744378260182,2.6745,1561.9,1561.7,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744378260388,2.6745,1561.9,1561.8,7.13601]
["bitfinex-derivatives","ETHF0:USTF0",1744378260681,2.3489,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744378260991,5.0234,1562.1,1561.9,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744378261284,5.0234,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744378261789,5.0234,1562.1,1562.0,4.48895]
["bitfinex-derivatives","ETHF0:USTF0",1744378262078,1.29045915,1562.3,1562.1,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1744378262279,0.00948915,1562.3,1562.2,4.48878]
["bitfinex-derivatives","ETHF0:USTF0",1744378262671,9.15e-06,1562.3,1562.2,18.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744378263686,9.15e-06,1562.3,1562.2,7.35428]
["bitfinex-derivatives","ETHF0:USTF0",1744378264185,5.00000915,1562.3,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744378264389,2.6237,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744378264582,9.15e-06,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744378264887,9.15e-06,1562.3,1562.2,4.48878]
["bitfinex-derivatives","ETHF0:USTF0",1744378265474,1.28095915,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378265680,9.15e-06,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744378266083,2.62290915,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744378266286,1.28036,1563.0,1562.6,3.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744378266487,2.3815,1562.9,1562.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744378267386,3.66195,1562.9,1562.7,5.97999907]
["bitfinex-derivatives","ETHF0:USTF0",1744378267689,2.3815,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744378267988,0.00959906,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744378268185,0.00959906,1563.0,1562.9,4.48821]
["bitfinex-derivatives","ETHF0:USTF0",1744378268386,0.00959906,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744378268591,1.28992906,1563.0,1562.8,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744378268790,0.00959906,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744378269085,1.28992906,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744378269287,1.28992906,1563.0,1562.8,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1744378269288,1.28042,1562.9,1562.8,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1744378269487,1.28049,1562.8,1562.7,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378269687,6.40289,1562.7,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378269886,6.40968,1562.5,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378270087,1.28093,1562.3,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378270290,1.28107,1562.1,1562.0,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1744378270481,2.7467,1562.2,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378270688,2.7467,1562.2,1562.0,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1744378270978,2.7467,1562.2,1561.9,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378271200,2.7467,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744378271490,0.00959907,1562.3,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744378271791,1.29049907,1562.3,1562.2,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744378271985,0.00959907,1562.3,1562.2,7.30318]
["bitfinex-derivatives","ETHF0:USTF0",1744378272191,0.00959907,1562.3,1562.2,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744378273192,0.00959907,1562.3,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378274187,3.21739907,1562.3,1561.9,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378274388,1.28115,1562.0,1561.9,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378274780,1.28115,1562.0,1561.2,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744378274781,15.57377,1562.0,1561.3,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744378274984,3.2078,1561.8,1561.3,4.16856]
["bitfinex-derivatives","ETHF0:USTF0",1744378275187,8.468,1561.7,1561.3,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744378275393,5.4679,1561.6,1561.0,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744378275588,3.2078,1561.4,1560.8,14.89287148]
["bitfinex-derivatives","ETHF0:USTF0",1744378275792,3.2078,1561.1,1560.8,14.89287148]
["bitfinex-derivatives","ETHF0:USTF0",1744378275996,5.0751,1561.0,1560.9,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378276196,8.2829,1561.0,1560.9,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378276490,13.2829,1561.0,1560.9,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378277190,13.2829,1561.0,1560.8,14.89287148]
["bitfinex-derivatives","ETHF0:USTF0",1744378277391,5.654,1560.9,1560.8,14.89287148]
["bitfinex-derivatives","ETHF0:USTF0",1744378277696,5.654,1560.9,1560.8,0.33757167]
["bitfinex-derivatives","ETHF0:USTF0",1744378277891,10.654,1560.9,1560.6,20.00639627]
["bitfinex-derivatives","ETHF0:USTF0",1744378278100,3.2078,1560.7,1560.6,20.00639627]
["bitfinex-derivatives","ETHF0:USTF0",1744378278291,8.8618,1560.9,1560.6,20.01599534]
["bitfinex-derivatives","ETHF0:USTF0",1744378278795,8.8618,1560.9,1560.6,22.76679534]
["bitfinex-derivatives","ETHF0:USTF0",1744378279296,8.8618,1560.9,1560.6,20.01599534]
["bitfinex-derivatives","ETHF0:USTF0",1744378279500,5.656,1560.8,1560.6,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378279797,8.8638,1560.8,1560.6,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378279997,5.4679,1561.0,1560.6,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378280497,3.2078,1560.8,1560.6,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378280996,8.2078,1560.8,1560.6,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378281391,3.2078,1560.8,1560.6,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378281588,8.2078,1560.8,1560.6,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378281794,3.2078,1560.8,1560.6,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378282291,3.2078,1561.0,1560.6,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378282594,3.2078,1561.0,1560.6,2.76429907]
["bitfinex-derivatives","ETHF0:USTF0",1744378283591,3.2078,1560.7,1560.6,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378283793,9.0458,1560.7,1560.6,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378283993,14.0458,1560.7,1560.6,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378284194,15.32801,1560.7,1560.6,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378284400,15.32801,1560.7,1560.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378284693,15.96881,1560.7,1560.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378285303,3.20623,1560.4,1559.9,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744378285495,1.28271,1560.1,1560.0,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744378285687,3.20595,1560.5,1560.0,7.20631]
["bitfinex-derivatives","ETHF0:USTF0",1744378285999,3.20595,1560.5,1560.0,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1744378286197,1.28269,1560.2,1560.0,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744378286399,1.28271,1560.1,1560.0,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744378287395,1.28271,1560.1,1560.0,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1744378287601,1.28279,1560.0,1559.9,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378287800,4.49059,1560.0,1559.9,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378288096,9.49059,1560.0,1559.9,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378288298,1.28325,1559.5,1559.0,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1744378288499,6.41588,1559.5,1559.1,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1744378288697,1.28345,1559.2,1559.1,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1744378289400,0.00959907,1559.3,1559.1,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1744378289603,1.28345,1559.2,1559.1,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1744378289802,1.28353,1559.1,1559.0,0.00639944]
["bitfinex-derivatives","ETHF0:USTF0",1744378290192,1.28353,1559.1,1559.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378290704,7.12453,1559.1,1559.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378290996,1.28353,1559.1,1559.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378291391,1.28348,1559.2,1559.0,6.28358944]
["bitfinex-derivatives","ETHF0:USTF0",1744378291595,0.00959907,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744378291891,3.20739,1559.8,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378292094,1.28318,1559.6,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378292402,1.28318,1559.6,1559.2,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744378292403,1.28318,1559.6,1559.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744378294996,1.28337,1559.3,1559.2,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1744378295197,1.28345,1559.2,1559.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1744378295796,1.28353,1559.1,1559.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378296097,9.88883,1559.1,1559.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378296889,7.12653,1559.1,1559.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378297089,1.28353,1559.1,1559.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378297988,9.04583,1559.1,1559.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378298196,9.68743001,1559.1,1559.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378299794,1.28402,1558.5,1558.4,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1744378300104,1.28444,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378300404,1.28485,1557.5,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378300704,6.021,1557.8,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378301004,6.021,1557.8,1557.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744378301005,1.29438113,1557.7,1557.5,4.49263]
["bitfinex-derivatives","ETHF0:USTF0",1744378301400,1.28477,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378302203,1.28485,1557.5,1557.4,3.21743113]
["bitfinex-derivatives","ETHF0:USTF0",1744378302393,1.28485,1557.5,1557.4,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378303307,7.30585,1557.5,1557.4,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378303707,10.01045,1557.5,1557.4,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378304108,7.30585,1557.5,1557.4,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378304603,12.30585,1557.5,1557.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378304806,12.30585,1557.5,1556.9,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744378304807,1.28526,1557.0,1556.9,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744378305007,1.28553,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378305198,7.30858,1556.7,1556.5,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744378305400,6.023,1556.7,1556.5,6.87174]
["bitfinex-derivatives","ETHF0:USTF0",1744378305706,7.30832,1557.0,1556.7,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744378305902,5.65976409,1557.0,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378306105,5.66939522,1557.0,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378306301,8.88261522,1557.0,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378306505,5.66939522,1557.0,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378306702,1.28551,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378307205,14.79556522,1557.0,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378307404,1.28551,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378307605,7.31051,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378308311,7.31051,1556.7,1556.6,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744378308609,6.025,1556.7,1556.6,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1744378308810,7.31051,1556.7,1556.6,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1744378309010,1.28549,1556.8,1556.6,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1744378309208,1.28549,1556.8,1556.7,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744378309716,0.00963113,1557.0,1556.7,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744378310014,1.28536,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378310209,1.28543,1556.8,1556.7,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744378310509,1.28567,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378310706,1.28591,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378311313,5.96881,1556.7,1556.2,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744378311610,1.28567,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378312008,0.00963113,1557.0,1556.4,11.42213]
["bitfinex-derivatives","ETHF0:USTF0",1744378312206,0.00963113,1557.0,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378312401,1.29489113,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378312603,0.00963113,1557.0,1556.9,6.79374]
["bitfinex-derivatives","ETHF0:USTF0",1744378312804,1.29489113,1557.0,1556.9,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1744378313508,1.29489113,1557.0,1556.9,8.1131]
["bitfinex-derivatives","ETHF0:USTF0",1744378314708,1.29489113,1557.0,1556.9,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744378315109,1.29489113,1557.0,1556.5,5.45376]
["bitfinex-derivatives","ETHF0:USTF0",1744378315110,3.22282113,1557.0,1556.5,3.52524]
["bitfinex-derivatives","ETHF0:USTF0",1744378315416,1.28567,1556.5,1556.4,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1744378315611,1.286,1556.2,1556.0,6.74632]
["bitfinex-derivatives","ETHF0:USTF0",1744378315817,9.24223,1556.5,1556.1,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1744378316018,1.28588,1556.3,1556.1,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1744378316220,1.28592,1556.2,1556.0,8.95552]
["bitfinex-derivatives","ETHF0:USTF0",1744378316510,1.28595,1556.2,1556.0,7.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744378316909,6.028,1556.5,1556.1,3.21502]
["bitfinex-derivatives","ETHF0:USTF0",1744378317108,3.2078,1556.7,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378317312,1.28562,1556.6,1556.5,1.28566]
["bitfinex-derivatives","ETHF0:USTF0",1744378317509,1.28562,1556.6,1556.5,4.49346]
["bitfinex-derivatives","ETHF0:USTF0",1744378317818,1.28562,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378318021,1.28583,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378318314,3.21409,1556.6,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378318615,1.28576,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378319217,1.28592,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378319517,6.029,1556.5,1556.3,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1744378319716,7.31467,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378320305,1.28584,1556.3,1556.2,5.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744378320512,8.91093571,1556.5,1556.2,7.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744378320716,1.28579,1556.4,1556.3,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1744378320916,8.91097571,1556.5,1556.2,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744378321119,1.28584,1556.3,1556.2,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744378321508,1.28581,1556.4,1556.2,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744378321713,11.86089,1556.8,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378321917,1.28576,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378322617,3.21443,1556.4,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378322821,3.2078,1556.3,1556.0,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1744378323012,1.28617,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378323324,0.00963113,1556.0,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378323617,1.28617,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378323823,1.28625,1555.8,1555.7,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1744378324016,1.28623,1555.9,1555.8,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744378324318,1.28625,1555.8,1555.7,6.88658]
["bitfinex-derivatives","ETHF0:USTF0",1744378324520,1.28625,1555.8,1555.7,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744378324711,1.28625,1555.8,1555.7,6.88664]
["bitfinex-derivatives","ETHF0:USTF0",1744378324912,0.00963113,1556.0,1555.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744378325211,1.28602,1556.1,1556.0,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1744378325413,1.2859,1556.3,1556.2,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1744378325618,1.2859,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378326215,1.28592,1556.2,1556.1,2.23103113]
["bitfinex-derivatives","ETHF0:USTF0",1744378326420,1.28589,1556.3,1556.2,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1744378326619,1.28589,1556.3,1556.2,4.49372]
["bitfinex-derivatives","ETHF0:USTF0",1744378326815,0.00963113,1556.4,1556.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378327029,3.21289,1557.2,1556.8,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1744378327322,1.2853,1557.0,1556.9,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744378327620,1.28522,1557.1,1557.0,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1744378327821,1.28495,1557.4,1557.0,6.42095]
["bitfinex-derivatives","ETHF0:USTF0",1744378328123,3.2078,1558.0,1557.4,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1744378328124,3.21142,1557.9,1557.4,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1744378328318,2.79794921,1557.9,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378328511,1.2848,1557.6,1557.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744378328716,1.2848,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378328917,1.28473,1557.7,1557.5,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744378329128,0.00963113,1557.8,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378329315,8.21743113,1557.8,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378329521,1.28518,1557.1,1557.0,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378329715,1.28867966,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378329926,0.00341966,1557.0,1556.5,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1744378330122,1.28554,1556.7,1556.5,6.84913034]
["bitfinex-derivatives","ETHF0:USTF0",1744378330318,1.28524,1557.1,1556.8,1.28542]
["bitfinex-derivatives","ETHF0:USTF0",1744378330622,1.2854,1556.9,1556.7,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1744378330824,0.00963113,1557.1,1556.8,1.29501113]
["bitfinex-derivatives","ETHF0:USTF0",1744378331022,1.28534,1556.9,1556.8,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378331223,1.28534,1556.9,1556.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378331421,9.01594,1556.9,1556.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378333025,98.73434001,1556.9,1556.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378333227,98.09194,1556.9,1556.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378333427,98.73434001,1556.9,1556.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378333726,98.73434001,1556.9,1556.0,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1744378333727,1.286,1556.1,1556.0,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1744378334320,2.7528,1556.2,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378334525,1.28634,1555.7,1555.6,9.81990696]
["bitfinex-derivatives","ETHF0:USTF0",1744378334930,4.49414,1555.7,1555.6,9.81990696]
["bitfinex-derivatives","ETHF0:USTF0",1744378335230,10.79414,1555.7,1555.6,9.81990696]
["bitfinex-derivatives","ETHF0:USTF0",1744378335631,7.58634,1555.7,1555.6,9.81990696]
["bitfinex-derivatives","ETHF0:USTF0",1744378335926,6.3,1555.7,1555.6,9.81990696]
["bitfinex-derivatives","ETHF0:USTF0",1744378336332,7.58634,1555.7,1555.6,12.65180696]
["bitfinex-derivatives","ETHF0:USTF0",1744378336738,7.58634,1555.7,1555.6,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744378337030,6.3,1555.7,1555.6,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744378337420,1.29593113,1555.8,1555.6,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744378337834,0.00963113,1555.8,1555.6,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744378338424,1.28634,1555.7,1555.6,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744378338632,1.28637,1555.7,1555.4,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744378338837,1.28637,1555.7,1555.5,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744378339236,1.28637,1555.7,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378339237,1.28654,1555.5,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378339436,3.92267,1555.6,1555.4,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744378340133,3.92267,1555.6,1555.4,4.07245]
["bitfinex-derivatives","ETHF0:USTF0",1744378340337,9.5098,1555.7,1555.4,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744378340526,7.58834,1555.7,1555.5,4.49426]
["bitfinex-derivatives","ETHF0:USTF0",1744378340730,0.00963113,1555.8,1555.6,4.07229]
["bitfinex-derivatives","ETHF0:USTF0",1744378340939,1.29590113,1555.8,1555.7,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744378341538,1.28639,1555.7,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378341746,1.28642,1555.6,1555.5,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744378342038,1.28664,1555.4,1555.2,4.49451]
["bitfinex-derivatives","ETHF0:USTF0",1744378342239,1.28664,1555.4,1555.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744378342637,6.302,1555.6,1555.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744378342936,0.00963113,1555.8,1555.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744378343142,1.29591113,1555.8,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378343339,1.29596113,1555.8,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378343544,1.29596113,1555.8,1555.6,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1744378343749,0.00963113,1555.8,1555.7,3.79174]
["bitfinex-derivatives","ETHF0:USTF0",1744378343942,3.2078,1556.2,1556.0,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1744378344237,3.21481,1556.2,1555.8,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744378344430,1.28617,1555.9,1555.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1744378344629,1.28617,1555.9,1555.8,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744378344829,5.6332,1556.1,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378345037,1.28619,1555.9,1555.7,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744378345243,0.00963113,1555.9,1555.8,3.73105]
["bitfinex-derivatives","ETHF0:USTF0",1744378345634,10.79667,1556.3,1556.1,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1744378345937,1.28583,1556.4,1556.2,3.73072]
["bitfinex-derivatives","ETHF0:USTF0",1744378346139,1.28579,1556.4,1556.2,3.73065]
["bitfinex-derivatives","ETHF0:USTF0",1744378346346,1.28584,1556.3,1556.2,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744378346533,6.303,1556.6,1556.2,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744378346843,7.59829113,1556.6,1556.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744378347036,1.28582,1556.4,1556.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1744378347343,3.2078,1556.5,1555.7,14.93517]
["bitfinex-derivatives","ETHF0:USTF0",1744378347344,1.28592,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378347639,9.52043113,1556.6,1556.2,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1744378347849,1.28592,1556.2,1556.1,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1744378348041,1.28592,1556.2,1556.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744378348547,3.21444,1556.4,1556.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744378348548,1.28579,1556.4,1556.2,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1744378348746,1.28579,1556.4,1556.3,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744378349037,8.88021,1556.5,1556.1,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1744378349235,1.28589,1556.3,1556.1,3.83714]
["bitfinex-derivatives","ETHF0:USTF0",1744378349436,1.28584,1556.3,1556.2,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744378349630,2.4582,1556.4,1556.2,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744378349831,1.28584,1556.3,1556.2,3.83708]
["bitfinex-derivatives","ETHF0:USTF0",1744378350043,1.28584,1556.3,1556.2,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744378350239,3.2078,1556.5,1556.2,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744378350446,7.59828113,1556.6,1556.2,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744378350747,7.59830113,1556.6,1556.4,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744378350937,7.59830113,1556.6,1556.5,3.84287]
["bitfinex-derivatives","ETHF0:USTF0",1744378351132,6.31263113,1556.6,1556.5,3.84287]
["bitfinex-derivatives","ETHF0:USTF0",1744378351440,7.59822113,1556.6,1556.5,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744378351745,1.28567,1556.5,1556.4,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378351945,1.28567,1556.5,1556.4,2.56683113]
["bitfinex-derivatives","ETHF0:USTF0",1744378352247,1.29522113,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744378352440,1.29522113,1556.6,1556.4,2.56683113]
["bitfinex-derivatives","ETHF0:USTF0",1744378352441,1.28567,1556.5,1556.4,2.56683113]
["bitfinex-derivatives","ETHF0:USTF0",1744378352745,1.28567,1556.5,1556.4,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378352946,9.40287,1556.5,1556.4,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378353147,3.75967,1556.5,1556.4,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378353446,10.06167,1556.5,1556.4,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378355245,7.58767,1556.5,1556.4,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378355548,7.58767,1556.5,1556.4,2.53693113]
["bitfinex-derivatives","ETHF0:USTF0",1744378356343,7.58767,1556.5,1556.4,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378356647,10.11717,1556.5,1556.4,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378357045,10.11717,1556.5,1556.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378357046,15.11717,1556.5,1556.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378357743,1.28617,1555.9,1555.8,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1744378357952,4.49397,1555.9,1555.8,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1744378358249,1.28642,1555.6,1555.5,8.03545696]
["bitfinex-derivatives","ETHF0:USTF0",1744378358547,1.28658,1555.4,1555.3,16.08073627]
["bitfinex-derivatives","ETHF0:USTF0",1744378358745,1.28658,1555.4,1555.3,7.96600627]
["bitfinex-derivatives","ETHF0:USTF0",1744378358746,10.91038,1555.4,1555.3,7.96600627]
["bitfinex-derivatives","ETHF0:USTF0",1744378358944,19.08308,1555.4,1555.3,7.96600627]
["bitfinex-derivatives","ETHF0:USTF0",1744378359151,12.66708,1555.4,1555.3,7.96600627]
["bitfinex-derivatives","ETHF0:USTF0",1744378359753,12.66708,1555.4,1555.3,6.56859627]
["bitfinex-derivatives","ETHF0:USTF0",1744378361444,1.28667,1555.3,1555.2,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378361644,3.85217,1555.3,1555.2,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378362147,8.85217,1555.3,1555.2,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378362544,3.85217,1555.3,1555.2,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378362738,1.28667,1555.3,1555.2,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378362943,1.28661,1555.4,1555.2,6.4376621]
["bitfinex-derivatives","ETHF0:USTF0",1744378363238,1.28667,1555.3,1555.2,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378363445,3.77667,1555.3,1555.2,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378364860,1.28667,1555.3,1555.2,6.4376621]
["bitfinex-derivatives","ETHF0:USTF0",1744378365151,4.49445,1555.4,1555.2,6.4376621]
["bitfinex-derivatives","ETHF0:USTF0",1744378365352,0.00963113,1555.5,1555.3,9.00733097]
["bitfinex-derivatives","ETHF0:USTF0",1744378365552,3.2078,1555.4,1555.2,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378365746,3.73227,1555.3,1555.2,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378365950,4.49445,1555.4,1555.3,6.42803097]
["bitfinex-derivatives","ETHF0:USTF0",1744378366253,4.49438,1555.4,1555.3,8.97283097]
["bitfinex-derivatives","ETHF0:USTF0",1744378366456,10.96238,1555.4,1555.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744378366857,10.96238,1555.4,1555.3,8.97283097]
["bitfinex-derivatives","ETHF0:USTF0",1744378367048,4.49438,1555.4,1555.3,8.97283097]
["bitfinex-derivatives","ETHF0:USTF0",1744378367251,0.00963113,1555.5,1555.3,17.18063097]
["bitfinex-derivatives","ETHF0:USTF0",1744378367556,0.00963113,1555.5,1555.4,10.25941097]
["bitfinex-derivatives","ETHF0:USTF0",1744378367855,6.27209216,1555.9,1555.7,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1744378368054,6.27209216,1555.9,1555.8,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744378368252,4.98585216,1555.9,1555.8,10.25908097]
["bitfinex-derivatives","ETHF0:USTF0",1744378368456,4.98585216,1555.9,1555.8,8.97283097]
["bitfinex-derivatives","ETHF0:USTF0",1744378368657,4.98585216,1555.9,1555.8,10.25908097]
["bitfinex-derivatives","ETHF0:USTF0",1744378368959,6.27202216,1555.9,1555.8,13.97283097]
["bitfinex-derivatives","ETHF0:USTF0",1744378369157,1.28617,1555.9,1555.8,6.42803097]
["bitfinex-derivatives","ETHF0:USTF0",1744378369663,7.75417,1555.9,1555.8,8.86823097]
["bitfinex-derivatives","ETHF0:USTF0",1744378369858,6.468,1555.9,1555.8,10.15448097]
["bitfinex-derivatives","ETHF0:USTF0",1744378370062,6.468,1555.9,1555.8,15.15448097]
["bitfinex-derivatives","ETHF0:USTF0",1744378370359,1.29575113,1556.0,1555.8,15.15442097]
["bitfinex-derivatives","ETHF0:USTF0",1744378370549,0.00963113,1556.0,1555.9,15.41260097]
["bitfinex-derivatives","ETHF0:USTF0",1744378370750,0.00963113,1556.0,1555.9,17.50380097]
["bitfinex-derivatives","ETHF0:USTF0",1744378371051,0.00963113,1556.0,1555.9,22.50380097]
["bitfinex-derivatives","ETHF0:USTF0",1744378372657,4.98585216,1556.2,1556.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744378372857,1.28582,1556.4,1556.2,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1744378373053,7.75273,1556.5,1556.3,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744378373261,1.28576,1556.4,1556.3,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744378373649,1.28576,1556.4,1556.3,10.22007097]
["bitfinex-derivatives","ETHF0:USTF0",1744378373854,1.29532113,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744378374054,0.00963113,1556.5,1556.4,10.21999097]
["bitfinex-derivatives","ETHF0:USTF0",1744378374259,0.00963113,1556.5,1556.4,17.24789097]
["bitfinex-derivatives","ETHF0:USTF0",1744378374557,0.00963113,1556.5,1556.4,10.96213097]
["bitfinex-derivatives","ETHF0:USTF0",1744378374862,0.00963113,1556.5,1556.4,12.24789097]
["bitfinex-derivatives","ETHF0:USTF0",1744378375065,0.00963113,1556.5,1556.4,10.96213097]
["bitfinex-derivatives","ETHF0:USTF0",1744378375254,1.29530113,1556.5,1556.4,10.96213097]
["bitfinex-derivatives","ETHF0:USTF0",1744378375562,4.50310113,1556.5,1556.4,10.96213097]
["bitfinex-derivatives","ETHF0:USTF0",1744378376375,4.50310113,1556.5,1556.4,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744378376562,0.00963113,1556.5,1556.4,8.93423097]
["bitfinex-derivatives","ETHF0:USTF0",1744378376860,1.28584,1556.3,1556.2,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378377071,1.28584,1556.3,1556.2,2.53613113]
["bitfinex-derivatives","ETHF0:USTF0",1744378377359,1.28584,1556.3,1556.2,8.9641621]
["bitfinex-derivatives","ETHF0:USTF0",1744378377956,4.49364,1556.3,1556.2,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378378156,11.97394,1556.3,1556.2,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378379060,11.97394,1556.3,1556.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378379262,3.76614,1556.3,1556.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378379671,1.28584,1556.3,1556.2,6.4280321]
["bitfinex-derivatives","ETHF0:USTF0",1744378380161,1.28584,1556.3,1556.2,8.8126321]
["bitfinex-derivatives","ETHF0:USTF0",1744378380359,2.4803,1556.4,1556.2,8.8126321]
["bitfinex-derivatives","ETHF0:USTF0",1744378380360,0.65283113,1556.5,1556.2,8.8126321]
["bitfinex-derivatives","ETHF0:USTF0",1744378380560,1.29538113,1556.5,1556.3,6.42803097]
["bitfinex-derivatives","ETHF0:USTF0",1744378380759,1.29538113,1556.5,1556.4,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744378380966,1.29538113,1556.5,1556.4,8.84023097]
["bitfinex-derivatives","ETHF0:USTF0",1744378381560,0.00963113,1556.5,1556.4,8.84023097]
["bitfinex-derivatives","ETHF0:USTF0",1744378381866,1.29530113,1556.5,1556.4,8.84023097]
["bitfinex-derivatives","ETHF0:USTF0",1744378382866,5.97792576,1556.7,1556.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1744378383060,7.26343576,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378383261,1.28567,1556.5,1556.4,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744378383563,10.95847,1556.5,1556.4,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744378383762,1.28584,1556.3,1556.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378384672,1.28584,1556.3,1556.2,3.20780113]
["bitfinex-derivatives","ETHF0:USTF0",1744378385165,0.00963113,1556.4,1556.2,8.20780113]
["bitfinex-derivatives","ETHF0:USTF0",1744378385370,0.00963113,1556.4,1556.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378385371,1.28584,1556.3,1556.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378385668,1.28617,1555.9,1555.8,0.57710113]
["bitfinex-derivatives","ETHF0:USTF0",1744378385870,4.49397,1555.9,1555.8,0.57710113]
["bitfinex-derivatives","ETHF0:USTF0",1744378386264,4.49397,1555.9,1555.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744378386265,1.28634,1555.7,1555.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744378386869,1.28634,1555.7,1555.6,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744378387775,1.28634,1555.7,1555.6,7.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744378388074,1.28634,1555.7,1555.6,0.18136]
["bitfinex-derivatives","ETHF0:USTF0",1744378388369,1.28658,1555.4,1555.3,24.93087158]
["bitfinex-derivatives","ETHF0:USTF0",1744378388569,1.28683,1555.1,1554.9,7.65993]
["bitfinex-derivatives","ETHF0:USTF0",1744378388765,1.28683,1555.1,1555.0,4.49471]
["bitfinex-derivatives","ETHF0:USTF0",1744378389072,1.28675,1555.2,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378389375,1.28683,1555.1,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378389575,1.2868,1555.2,1555.0,6.55714]
["bitfinex-derivatives","ETHF0:USTF0",1744378389771,1.2868,1555.2,1555.0,11.55715]
["bitfinex-derivatives","ETHF0:USTF0",1744378389974,1.2868,1555.2,1555.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1744378390273,1.2868,1555.2,1555.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744378390967,1.28683,1555.1,1555.0,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744378391173,0.00963113,1555.3,1555.0,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744378391386,1.29630113,1555.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378392574,1.28675,1555.2,1555.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744378392774,1.28675,1555.2,1555.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1744378392968,1.28683,1555.1,1555.0,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744378393174,1.28691,1555.0,1554.9,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378394069,1.28691,1555.0,1554.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378394276,3.76391,1555.0,1554.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378396780,6.97171,1555.0,1554.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378398275,11.97171,1555.0,1554.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378398476,6.97171,1555.0,1554.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378399874,1.28691,1555.0,1554.9,9.49480113]
["bitfinex-derivatives","ETHF0:USTF0",1744378400080,1.28691,1555.0,1554.9,8.20780113]
["bitfinex-derivatives","ETHF0:USTF0",1744378400385,1.28691,1555.0,1554.9,3.20780113]
["bitfinex-derivatives","ETHF0:USTF0",1744378400679,1.28691,1555.0,1554.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378400873,1.28691,1555.0,1554.3,3.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744378400874,6.43542,1554.8,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378401079,3.21826,1554.6,1554.3,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744378401280,1.28733,1554.5,1554.4,4.49519]
["bitfinex-derivatives","ETHF0:USTF0",1744378401481,5.85302,1554.6,1554.2,8.69823]
["bitfinex-derivatives","ETHF0:USTF0",1744378401676,1.28749,1554.3,1554.2,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744378401877,6.42557,1554.8,1554.2,15.62964]
["bitfinex-derivatives","ETHF0:USTF0",1744378402073,1.28732,1554.6,1554.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1744378402474,1.28732,1554.6,1554.5,9.4951]
["bitfinex-derivatives","ETHF0:USTF0",1744378402783,1.29686113,1554.7,1554.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378403081,1.29686113,1554.7,1554.6,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1744378403279,1.29686113,1554.7,1554.6,8.58125]
["bitfinex-derivatives","ETHF0:USTF0",1744378403478,0.00963113,1554.7,1554.6,8.58125]
["bitfinex-derivatives","ETHF0:USTF0",1744378404080,12.80053,1555.3,1554.8,3.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744378404379,3.2078,1555.7,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378404683,1.2866,1555.4,1555.3,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744378404877,1.28655,1555.5,1555.4,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1744378405078,1.28655,1555.5,1555.3,8.1423]
["bitfinex-derivatives","ETHF0:USTF0",1744378405274,0.00963113,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744378405473,1.2865,1555.5,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378405677,1.2865,1555.5,1555.3,4.46583113]
["bitfinex-derivatives","ETHF0:USTF0",1744378405678,1.28658,1555.4,1555.3,4.46583113]
["bitfinex-derivatives","ETHF0:USTF0",1744378406081,1.28658,1555.4,1555.3,5.75250113]
["bitfinex-derivatives","ETHF0:USTF0",1744378406405,1.28658,1555.4,1555.3,10.75250113]
["bitfinex-derivatives","ETHF0:USTF0",1744378406885,3.22570113,1555.6,1555.3,9.46583113]
["bitfinex-derivatives","ETHF0:USTF0",1744378407085,1.28658,1555.4,1555.3,4.46583113]
["bitfinex-derivatives","ETHF0:USTF0",1744378407987,1.28658,1555.4,1555.3,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378409888,6.28658,1555.4,1555.3,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378410080,15.08858,1555.4,1555.3,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378411887,10.08858,1555.4,1555.3,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378413185,3.71358,1555.4,1555.3,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378414481,1.28658,1555.4,1555.3,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378414882,1.28658,1555.4,1555.3,4.49447113]
["bitfinex-derivatives","ETHF0:USTF0",1744378415083,1.28658,1555.4,1555.3,3.20780113]
["bitfinex-derivatives","ETHF0:USTF0",1744378415482,1.28658,1555.4,1555.3,4.49447113]
["bitfinex-derivatives","ETHF0:USTF0",1744378415979,0.00963113,1555.6,1555.3,8.20780113]
["bitfinex-derivatives","ETHF0:USTF0",1744378416185,0.00963113,1555.6,1555.3,3.20780113]
["bitfinex-derivatives","ETHF0:USTF0",1744378416391,1.28658,1555.4,1555.3,4.49443113]
["bitfinex-derivatives","ETHF0:USTF0",1744378416892,1.28658,1555.4,1555.3,9.49443113]
["bitfinex-derivatives","ETHF0:USTF0",1744378417287,1.28658,1555.4,1555.3,6.28663113]
["bitfinex-derivatives","ETHF0:USTF0",1744378417693,1.28658,1555.4,1555.3,9.49443113]
["bitfinex-derivatives","ETHF0:USTF0",1744378417989,0.00963113,1555.6,1555.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744378418191,12.09447277,1556.3,1556.1,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1744378418487,1.286,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378418694,1.286,1556.1,1556.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744378418997,9.89347277,1556.3,1556.2,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744378419193,13.80162277,1556.5,1556.1,5.33897]
["bitfinex-derivatives","ETHF0:USTF0",1744378419489,0.00963113,1556.4,1556.1,2.13363113]
["bitfinex-derivatives","ETHF0:USTF0",1744378419698,1.28586,1556.3,1556.2,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744378419989,0.00963113,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744378420392,0.00963113,1556.4,1556.2,4.49369]
["bitfinex-derivatives","ETHF0:USTF0",1744378420393,1.28584,1556.3,1556.2,4.49369]
["bitfinex-derivatives","ETHF0:USTF0",1744378420595,1.28592,1556.2,1556.1,2.13363113]
["bitfinex-derivatives","ETHF0:USTF0",1744378420789,1.28591,1556.3,1556.1,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378421094,1.28591,1556.3,1556.2,4.49372]
["bitfinex-derivatives","ETHF0:USTF0",1744378421690,0.00963113,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744378422095,4.04673616,1556.5,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744378422292,4.04673616,1556.5,1556.4,12.82976]
["bitfinex-derivatives","ETHF0:USTF0",1744378422495,4.04673616,1556.5,1556.4,17.82976]
["bitfinex-derivatives","ETHF0:USTF0",1744378423205,12.34109937,1556.7,1556.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744378423399,12.34109937,1556.7,1556.6,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1744378423701,1.28531,1557.0,1556.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378423997,14.45890748,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744378423998,9.99080748,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744378424203,8.84757899,1557.4,1557.3,10.69881]
["bitfinex-derivatives","ETHF0:USTF0",1744378424400,10.1194582,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378424590,8.8345282,1557.4,1557.2,2.31203113]
["bitfinex-derivatives","ETHF0:USTF0",1744378424903,8.8345282,1557.4,1557.3,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1744378425106,8.8345282,1557.4,1557.3,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744378425299,8.8345282,1557.4,1557.3,7.06261]
["bitfinex-derivatives","ETHF0:USTF0",1744378425606,10.1194582,1557.4,1557.3,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744378425805,8.8345282,1557.4,1557.3,7.06261]
["bitfinex-derivatives","ETHF0:USTF0",1744378426202,8.8345282,1557.4,1557.3,12.06261]
["bitfinex-derivatives","ETHF0:USTF0",1744378426406,8.8345282,1557.4,1557.3,20.41181]
["bitfinex-derivatives","ETHF0:USTF0",1744378426704,0.1154582,1557.4,1557.3,20.41181]
["bitfinex-derivatives","ETHF0:USTF0",1744378426894,0.00963113,1557.5,1557.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744378427101,3.2078,1558.7,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378427293,2.5327,1558.8,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378427595,2.5327,1558.8,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378427794,12.34109937,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744378428102,12.34109937,1559.1,1559.0,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1744378428801,4.31433937,1559.1,1559.0,9.49141]
["bitfinex-derivatives","ETHF0:USTF0",1744378429108,11.48602182,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744378429309,11.48602182,1559.4,1559.3,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744378429805,11.48602182,1559.4,1559.3,7.06017]
["bitfinex-derivatives","ETHF0:USTF0",1744378430200,0.00963113,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744378430400,0.00963113,1559.5,1559.4,3.85228]
["bitfinex-derivatives","ETHF0:USTF0",1744378430597,3.2078,1560.1,1559.4,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1744378430797,3.68914,1560.0,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378430998,3.2078,1560.4,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378431199,1.28263,1560.2,1560.0,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1744378431404,2.4063,1560.3,1560.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1744378431707,1.28271,1560.1,1560.0,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378432103,10.37401,1560.1,1560.0,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378433108,15.37401,1560.1,1560.0,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378433909,3.95961,1560.1,1560.0,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378434208,1.28268,1560.2,1560.0,3.21743113]
["bitfinex-derivatives","ETHF0:USTF0",1744378434405,1.28268,1560.2,1560.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1744378434602,0.00634484,1560.3,1560.1,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1744378434804,0.00634484,1560.3,1560.2,4.49043]
["bitfinex-derivatives","ETHF0:USTF0",1744378435108,0.00634484,1560.3,1560.2,7.13343]
["bitfinex-derivatives","ETHF0:USTF0",1744378435507,0.00634484,1560.3,1560.2,12.13343]
["bitfinex-derivatives","ETHF0:USTF0",1744378435800,0.00634484,1560.3,1560.2,7.13343]
["bitfinex-derivatives","ETHF0:USTF0",1744378436414,0.00634484,1560.3,1560.2,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744378436604,0.00634484,1560.3,1560.2,7.13343]
["bitfinex-derivatives","ETHF0:USTF0",1744378437003,0.00634484,1560.3,1560.2,12.13343]
["bitfinex-derivatives","ETHF0:USTF0",1744378437609,1.28235,1560.6,1560.4,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1744378437911,6.41263,1561.1,1560.5,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744378438113,6.4144,1561.2,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378438314,1.2817,1561.4,1561.1,4.48962]
["bitfinex-derivatives","ETHF0:USTF0",1744378438609,1.28169,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378439005,1.2815,1561.6,1561.4,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744378439212,6.4144,1561.8,1561.5,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1744378439401,6.4144,1561.9,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378439715,7.69571,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378439918,1.28131,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378440111,6.41022,1562.3,1561.7,4.48917]
["bitfinex-derivatives","ETHF0:USTF0",1744378440112,1.28126,1561.9,1561.7,4.48917]
["bitfinex-derivatives","ETHF0:USTF0",1744378440309,1.28123,1561.9,1561.8,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744378440514,7.69563,1561.9,1561.8,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744378440911,1.28123,1561.9,1561.8,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744378441310,1.28121,1562.0,1561.8,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744378441510,1.28131,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378441910,3.87559,1561.9,1561.7,4.48919]
["bitfinex-derivatives","ETHF0:USTF0",1744378442114,1.28131,1561.8,1561.7,5.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744378442310,1.28114,1562.1,1561.7,5.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744378442511,6.40901,1562.9,1561.9,6.41086]
["bitfinex-derivatives","ETHF0:USTF0",1744378442720,1.28067,1562.6,1562.4,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1744378443017,1.28067,1562.6,1562.5,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744378443408,1.28064,1562.7,1562.5,3.88424]
["bitfinex-derivatives","ETHF0:USTF0",1744378443613,1.28066,1562.6,1562.5,5.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744378443819,2.5943,1562.8,1562.6,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744378444021,3.87485,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378444214,1.28043,1562.9,1562.7,10.67731]
["bitfinex-derivatives","ETHF0:USTF0",1744378444518,8.9793,1563.2,1562.8,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744378444717,1.28038,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378444917,3.20113,1562.9,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378445216,1.2809,1562.3,1562.2,3.21743113]
["bitfinex-derivatives","ETHF0:USTF0",1744378445418,1.2809,1562.3,1562.2,0.00963113]
["bitfinex-derivatives","ETHF0:USTF0",1744378445720,3.20124,1562.8,1562.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744378446013,1.28066,1562.6,1562.5,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744378446218,8.9793,1562.8,1562.5,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744378446418,1.28065,1562.7,1562.5,10.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744378446615,2.5649,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744378446821,2.5649,1562.9,1562.7,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1744378447020,1.28066,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378447722,1.28082,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378448114,1.28087,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378448319,2.102,1562.7,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378448522,7.69506,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378448720,12.37973,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744378449019,3.2078,1563.4,1562.7,3.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744378449225,1.28017,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378449430,1.28033,1563.0,1562.9,3.21739907]
["bitfinex-derivatives","ETHF0:USTF0",1744378449930,7.69473,1563.0,1562.9,3.21739907]
["bitfinex-derivatives","ETHF0:USTF0",1744378450119,3.2011,1562.9,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378450423,1.28057,1562.7,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378450615,1.2808,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378450812,7.6952,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378451018,7.6952,1562.5,1562.2,4.48877]
["bitfinex-derivatives","ETHF0:USTF0",1744378451019,1.28095,1562.3,1562.2,4.48877]
["bitfinex-derivatives","ETHF0:USTF0",1744378451321,1.28095,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378451626,1.2809,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378452015,1.28098,1562.2,1562.1,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378452214,1.28098,1562.2,1562.1,1.29066907]
["bitfinex-derivatives","ETHF0:USTF0",1744378452416,1.28097,1562.3,1562.1,1.29066907]
["bitfinex-derivatives","ETHF0:USTF0",1744378452621,1.28098,1562.2,1562.1,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378452821,3.79566,1562.3,1562.1,1.29062907]
["bitfinex-derivatives","ETHF0:USTF0",1744378453024,0.00949224,1562.4,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378453226,0.00949224,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744378453522,1.29031224,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744378453830,1.29037224,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744378454122,0.00949224,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744378454823,1.29035224,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744378455023,0.00949224,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744378455217,0.00949224,1562.4,1562.3,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744378456515,0.00949224,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744378457127,0.00949224,1562.4,1562.3,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744378457421,2.24e-06,1562.4,1562.3,16.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744378457627,1.28017,1563.2,1563.1,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1744378457822,8.8249,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744378458121,3.19918,1563.9,1563.5,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1744378458322,3.19918,1563.9,1563.4,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744378458323,12.0327,1563.8,1563.4,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744378458529,1.27977,1563.7,1563.6,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1744378458727,10.10463,1563.8,1563.6,4.48759]
["bitfinex-derivatives","ETHF0:USTF0",1744378458934,7.69413,1563.8,1563.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744378459223,1.27962,1563.9,1563.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1744378459424,2.4127,1564.1,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378459724,3.1982,1564.3,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378459725,3.42903,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744378459921,12.24310983,1564.3,1564.0,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744378460117,6.40517,1564.7,1564.1,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744378460318,1.27931,1564.3,1564.1,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744378460524,1.27931,1564.3,1564.2,3.21739907]
["bitfinex-derivatives","ETHF0:USTF0",1744378460718,1.27931,1564.3,1564.2,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378460926,2.4127,1564.5,1564.2,3.21739907]
["bitfinex-derivatives","ETHF0:USTF0",1744378461225,8.8271,1564.5,1564.2,3.21739907]
["bitfinex-derivatives","ETHF0:USTF0",1744378461527,6.40326,1565.7,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378461731,6.40326,1565.7,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378461732,1.27853,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378461928,1.27869,1565.0,1564.9,3.21739907]
["bitfinex-derivatives","ETHF0:USTF0",1744378462120,8.8271,1565.1,1564.9,3.21739907]
["bitfinex-derivatives","ETHF0:USTF0",1744378462325,9.61021,1565.5,1564.9,3.21739907]
["bitfinex-derivatives","ETHF0:USTF0",1744378462525,1.27861,1565.1,1565.0,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1744378462728,2.5061,1565.4,1564.9,3.21739907]
["bitfinex-derivatives","ETHF0:USTF0",1744378462929,1.27853,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378463230,1.27869,1565.0,1564.9,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378463429,1.27869,1565.0,1564.9,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378463629,1.27877,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378463929,10.19927,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378464329,3.19715,1564.8,1564.3,12.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744378464533,1.27918,1564.4,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378465327,0.00959906,1564.7,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378465632,1.27908,1564.6,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378465834,1.27912,1564.5,1564.2,1.28888907]
["bitfinex-derivatives","ETHF0:USTF0",1744378466132,1.27914,1564.5,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378466333,1.28856906,1564.7,1564.4,4.48694]
["bitfinex-derivatives","ETHF0:USTF0",1744378466533,1.28856906,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378466928,6.42399906,1564.7,1564.4,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744378467435,1.27909,1564.6,1564.4,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744378467731,1.27902,1564.6,1564.5,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744378467929,1.2791,1564.5,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378468129,1.27926,1564.3,1564.2,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378468329,2.2084,1564.6,1564.2,3.21739907]
["bitfinex-derivatives","ETHF0:USTF0",1744378468529,3.48744,1564.6,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378468733,0.00959906,1564.7,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378468922,0.00959906,1564.7,1564.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1744378469230,0.00959906,1564.7,1564.6,3.76332]
["bitfinex-derivatives","ETHF0:USTF0",1744378469531,1.28853906,1564.7,1564.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1744378470030,6.42399906,1564.7,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378470231,0.00959906,1564.7,1564.6,3.76332]
["bitfinex-derivatives","ETHF0:USTF0",1744378470732,0.00959906,1564.7,1564.6,8.76332]
["bitfinex-derivatives","ETHF0:USTF0",1744378471131,2.2181,1565.6,1564.7,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1744378471331,4.8332,1565.6,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378471536,1.27836,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378472024,3.19628,1565.3,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378472223,1.27861,1565.1,1565.0,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378472634,12.67998983,1565.1,1565.0,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378472935,3.19706,1564.9,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378473235,3.2078,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744378473534,3.2078,1564.7,1564.0,6.40658]
["bitfinex-derivatives","ETHF0:USTF0",1744378473832,1.27905,1564.6,1564.5,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744378474023,1.27905,1564.6,1564.4,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378474228,1.90510076,1564.5,1564.4,1.28877907]
["bitfinex-derivatives","ETHF0:USTF0",1744378474534,1.2791,1564.5,1564.4,1.28877907]
["bitfinex-derivatives","ETHF0:USTF0",1744378474734,1.28858907,1564.7,1564.5,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1744378474931,3.19368983,1564.7,1564.6,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744378475133,3.19368983,1564.7,1564.6,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1744378475334,1.91469983,1564.7,1564.6,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744378475527,0.00959907,1564.7,1564.6,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1744378476140,0.00959907,1564.7,1564.4,9.98139907]
["bitfinex-derivatives","ETHF0:USTF0",1744378476141,5.12249983,1564.7,1564.4,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378476332,1.90510076,1564.6,1564.5,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744378476732,3.21739907,1564.7,1564.5,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744378476931,5.12249983,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744378477132,3.21739907,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744378477333,0.00959907,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744378477935,3.41595,1565.0,1564.8,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744378478241,1.27893,1564.8,1564.6,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1744378478434,1.2791,1564.5,1564.4,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378478739,4.4869,1564.5,1564.4,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378478930,3.18420076,1564.5,1564.4,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378479132,6.39200076,1564.5,1564.4,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378479337,11.39200076,1564.5,1564.4,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378479637,1.2795,1564.1,1563.9,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744378479830,1.27935,1564.2,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744378480030,1.27942,1564.2,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744378480339,1.27935,1564.2,1564.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1744378480539,3.2078,1564.4,1564.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1744378480743,0.00959907,1564.3,1564.0,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378480935,1.27942,1564.2,1564.0,2.51859907]
["bitfinex-derivatives","ETHF0:USTF0",1744378481137,1.28890907,1564.3,1564.0,2.51859907]
["bitfinex-derivatives","ETHF0:USTF0",1744378481330,1.28885907,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744378481742,1.27936,1564.2,1564.1,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1744378482037,0.00959907,1564.3,1564.1,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1744378482339,0.00959907,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744378482542,0.00959907,1564.3,1564.2,3.78835]
["bitfinex-derivatives","ETHF0:USTF0",1744378483334,7.6662,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744378483534,2.2442,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744378483735,2.23117983,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744378483938,3.67795,1565.1,1564.7,6.40507]
["bitfinex-derivatives","ETHF0:USTF0",1744378484140,2.3993,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744378484341,2.0945,1565.3,1564.8,3.19712]
["bitfinex-derivatives","ETHF0:USTF0",1744378484541,2.3993,1565.2,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744378484735,1.27867,1565.1,1564.9,3.83270907]
["bitfinex-derivatives","ETHF0:USTF0",1744378484935,1.27869,1565.0,1564.9,2.55399907]
["bitfinex-derivatives","ETHF0:USTF0",1744378485138,5.29065,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744378485139,2.0945,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744378485639,3.2078,1565.6,1565.3,3.19599]
["bitfinex-derivatives","ETHF0:USTF0",1744378485842,4.48602,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744378486034,4.48602,1565.6,1565.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744378486229,3.2078,1565.6,1565.5,3.82268]
["bitfinex-derivatives","ETHF0:USTF0",1744378486436,3.2078,1566.7,1565.5,12.81901896]
["bitfinex-derivatives","ETHF0:USTF0",1744378486637,3.68940386,1566.8,1566.5,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744378486835,2.41215386,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744378487043,0.01545386,1566.8,1566.7,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744378487239,6.29267386,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378487442,8.68937386,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378487640,2.41215386,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378487845,8.68937386,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378488046,7.41215386,1566.8,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378488242,0.01545386,1566.8,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378488738,0.01545386,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378488949,2.1942,1567.6,1566.7,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744378489143,4.5909,1567.6,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378489444,4.5909,1567.6,1566.7,9.49127255]
["bitfinex-derivatives","ETHF0:USTF0",1744378489445,1.27673,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378489744,1.27698,1567.1,1567.0,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378489948,1.2773,1566.7,1566.6,10.09857255]
["bitfinex-derivatives","ETHF0:USTF0",1744378490132,1.27747,1566.5,1566.4,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744378490331,2.3967,1567.0,1566.4,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744378490631,1.27747,1566.5,1566.4,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744378490937,6.40141,1566.6,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378491131,3.67433,1566.4,1566.3,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378491546,1.27763,1566.4,1566.3,0.00959907]
["bitfinex-derivatives","ETHF0:USTF0",1744378492247,0.00959907,1566.6,1566.3,3.21739907]
["bitfinex-derivatives","ETHF0:USTF0",1744378492438,1.28704907,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378493338,0.00959907,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378493534,0.00959907,1566.6,1566.5,9.48527]
["bitfinex-derivatives","ETHF0:USTF0",1744378493740,0.00959907,1566.6,1566.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378493945,0.00959907,1566.6,1566.5,10.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744378494645,0.00959907,1566.6,1566.5,12.12767]
["bitfinex-derivatives","ETHF0:USTF0",1744378495040,1.28698907,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378495242,0.00959907,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378495443,1.28698907,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378495839,1.27747,1566.5,1566.4,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744378496138,1.27755,1566.4,1566.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378496341,4.48535,1566.4,1566.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378496541,11.72115,1566.4,1566.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378496846,1.27787,1566.0,1565.9,6.24788138]
["bitfinex-derivatives","ETHF0:USTF0",1744378497039,6.27787,1566.0,1565.9,4.88382138]
["bitfinex-derivatives","ETHF0:USTF0",1744378497238,6.27787,1566.0,1565.9,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378497833,1.27804,1565.8,1565.7,11.63506968]
["bitfinex-derivatives","ETHF0:USTF0",1744378498037,4.48584,1565.8,1565.7,4.65475968]
["bitfinex-derivatives","ETHF0:USTF0",1744378498233,1.27812,1565.7,1565.6,15.18354356]
["bitfinex-derivatives","ETHF0:USTF0",1744378498434,3.98972,1565.7,1565.6,13.72018356]
["bitfinex-derivatives","ETHF0:USTF0",1744378498738,0.00959907,1565.8,1565.6,20.56036356]
["bitfinex-derivatives","ETHF0:USTF0",1744378498933,1.28770907,1565.8,1565.6,16.83851356]
["bitfinex-derivatives","ETHF0:USTF0",1744378499140,1.28770907,1565.8,1565.7,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1744378499444,1.27753,1566.5,1566.0,3.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744378499647,1.27753,1566.5,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378500436,1.27753,1566.5,1566.1,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744378500641,3.20310907,1566.6,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378500947,3.20310907,1566.6,1566.1,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1744378500948,1.27764,1566.3,1566.1,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1744378501150,0.6392,1567.4,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378501338,3.2078,1568.0,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378501543,6.39944,1567.5,1566.8,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1744378501739,1.27714,1566.9,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378502049,3.19205,1567.3,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378502050,6.39988,1567.3,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378502343,5.53576,1567.9,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378502544,1.27647,1567.8,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378502751,3.19042,1568.1,1567.6,10.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744378502942,1.27665,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378503150,1.27682,1567.3,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378503354,3.88383,1567.4,1567.3,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378503645,1.27673,1567.4,1567.3,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378504047,6.27673,1567.4,1567.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378504551,1.27673,1567.4,1567.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378505246,0.00945591,1567.5,1567.3,5.00000784]
["bitfinex-derivatives","ETHF0:USTF0",1744378505557,2.5011,1568.1,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378505849,2.5011,1568.1,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378505850,1.27641,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378506045,1.27641,1567.8,1567.5,10.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744378506046,1.27657,1567.6,1567.5,10.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744378506346,1.27661,1567.6,1567.3,4.48459784]
["bitfinex-derivatives","ETHF0:USTF0",1744378506551,1.27673,1567.4,1567.3,3.20780784]
["bitfinex-derivatives","ETHF0:USTF0",1744378506749,1.27673,1567.4,1567.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378507547,1.27698,1567.1,1567.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1744378507747,1.27722,1566.8,1566.7,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1744378508254,1.2773,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378508947,1.2773,1566.7,1566.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378509152,1.2773,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378509352,3.19266,1567.0,1566.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378509651,5.43403,1567.3,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378509949,2.3745,1567.8,1567.3,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1744378510258,1.27651,1567.7,1567.5,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744378510453,3.66967216,1568.0,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378510650,1.27645,1567.8,1567.6,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744378510846,1.42777216,1568.0,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378511044,1.42777216,1568.0,1567.7,10.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744378511352,2.70407216,1568.0,1567.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744378511549,5.4497,1568.4,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378511749,4.63557216,1568.4,1567.9,10.58346221]
["bitfinex-derivatives","ETHF0:USTF0",1744378511956,1.27612,1568.2,1567.9,11.85977221]
["bitfinex-derivatives","ETHF0:USTF0",1744378512150,4.63557216,1568.4,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378512350,3.2078,1568.2,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378512554,3.2078,1567.9,1567.4,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378512855,1.27665,1567.5,1567.4,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378513052,6.3996,1567.5,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378513257,1.27706,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378513452,5.69173,1567.4,1566.9,10.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744378513453,1.27697,1567.2,1566.9,10.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744378513648,1.27661,1567.6,1567.2,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1744378513957,4.8262,1567.8,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378514156,2.3264,1567.8,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378514458,0.00956784,1567.7,1567.5,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744378514661,1.28607784,1567.7,1567.5,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744378514856,0.00956784,1567.7,1567.5,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744378515456,10.4995,1568.6,1567.5,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744378515457,3.2078,1568.5,1567.6,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744378515654,2.175,1568.7,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378515958,1.276,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378516158,3.2078,1568.3,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378516355,2.7327,1568.2,1567.6,7.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744378516553,1.27635,1567.9,1567.6,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1744378516857,1.27641,1567.8,1567.7,4.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378517059,2.5695,1568.0,1567.7,4.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378517249,2.175,1568.7,1567.8,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744378517450,2.175,1568.7,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378517850,3.2078,1569.2,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378518050,3.33525347,1569.2,1568.4,10.02047422]
["bitfinex-derivatives","ETHF0:USTF0",1744378518355,3.2078,1569.0,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378518559,4.7406,1568.9,1568.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378518853,1.27568,1568.7,1568.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378519254,6.27568,1568.7,1568.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378519557,2.1711,1568.9,1568.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378519757,4.48348,1568.7,1568.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378519949,3.2078,1568.7,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378520153,2.1711,1568.9,1568.2,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1744378520351,2.6025,1568.7,1568.2,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1744378520546,2.1711,1568.9,1568.2,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1744378520547,2.1711,1568.9,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378520757,1.40275347,1569.2,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744378521052,1.40275347,1569.2,1568.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744378521053,1.27538,1569.1,1568.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744378521258,3.87788,1569.1,1568.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744378521457,1.27543,1569.0,1568.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744378521752,3.34482131,1569.2,1568.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744378521949,3.34482131,1569.2,1568.8,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378522156,1.27551,1568.9,1568.8,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378522359,1.27539,1569.1,1568.8,1.28513784]
["bitfinex-derivatives","ETHF0:USTF0",1744378522554,0.13702131,1569.2,1568.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744378522555,1.27543,1569.0,1568.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744378522759,3.87793,1569.0,1568.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744378522958,1.27539,1569.1,1568.8,1.28513784]
["bitfinex-derivatives","ETHF0:USTF0",1744378523147,6.10052131,1569.2,1568.8,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378523553,7.37581131,1569.2,1568.8,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378523754,1.27551,1568.9,1568.8,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378524057,1.27551,1568.9,1568.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378524259,11.34291,1568.9,1568.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378524557,5.0674,1568.9,1568.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378524763,1.27535,1569.1,1568.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378525053,0.00956784,1569.2,1568.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378525459,0.00956784,1569.2,1568.8,3.20780784]
["bitfinex-derivatives","ETHF0:USTF0",1744378525648,3.21736784,1569.2,1568.9,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744378525848,3.2078,1569.7,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744378526048,3.2078,1569.7,1569.5,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744378526259,8.2078,1569.7,1569.0,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744378526472,3.2078,1569.1,1568.3,5.48238]
["bitfinex-derivatives","ETHF0:USTF0",1744378526652,1.27586,1568.5,1568.1,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744378526958,1.28543784,1568.5,1568.2,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1744378527257,0.00956784,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744378527556,0.00956784,1568.5,1568.4,4.48372]
["bitfinex-derivatives","ETHF0:USTF0",1744378527763,0.00956784,1568.5,1568.4,17.65172]
["bitfinex-derivatives","ETHF0:USTF0",1744378528058,3.2078,1569.4,1568.5,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1744378528253,2.3497,1569.5,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378528454,4.48271,1569.7,1569.4,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744378528657,8.1234,1569.9,1569.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744378528964,8.1234,1569.9,1569.5,5.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744378529263,1.27486,1569.7,1569.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378529453,4.48266,1569.7,1569.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378529661,9.48266,1569.7,1569.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378529958,1.27486,1569.7,1569.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378530164,6.39386,1570.3,1569.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378530363,3.2078,1570.1,1569.6,3.21736784]
["bitfinex-derivatives","ETHF0:USTF0",1744378530559,0.63760001,1570.5,1569.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378530764,0.12735608,1570.4,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378530967,0.12735608,1570.4,1570.2,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744378531264,2.5034,1570.3,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378531564,2.5034,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744378531762,0.12735608,1570.4,1570.1,3.21736784]
["bitfinex-derivatives","ETHF0:USTF0",1744378531964,0.12735608,1570.4,1570.3,4.48218]
["bitfinex-derivatives","ETHF0:USTF0",1744378532460,0.12735608,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378532662,8.33515608,1570.4,1570.1,3.21736784]
["bitfinex-derivatives","ETHF0:USTF0",1744378532864,8.33515608,1570.4,1569.2,8.98059256]
["bitfinex-derivatives","ETHF0:USTF0",1744378532865,3.2078,1570.2,1569.5,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744378533057,1.27491,1569.7,1569.5,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1744378533260,1.27481,1569.8,1569.5,7.08099]
["bitfinex-derivatives","ETHF0:USTF0",1744378533461,2.33,1570.1,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378533974,1.27482,1569.8,1569.5,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1744378534166,2.6488,1570.0,1569.7,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378534361,1.27478,1569.8,1569.7,2.60776784]
["bitfinex-derivatives","ETHF0:USTF0",1744378534562,1.27478,1569.8,1569.7,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378534758,6.27478,1569.8,1569.7,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378535062,9.48258,1569.8,1569.7,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378535262,8.2078,1569.8,1569.3,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744378535456,2.7553,1569.7,1569.3,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744378535662,1.27511,1569.4,1569.3,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744378536466,5.94253,1569.7,1569.2,3.21736784]
["bitfinex-derivatives","ETHF0:USTF0",1744378536765,2.2629,1569.7,1569.3,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1744378536969,5.9631,1569.6,1569.2,3.21736784]
["bitfinex-derivatives","ETHF0:USTF0",1744378537165,4.92880143,1569.5,1569.2,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378537366,2.7553,1569.4,1569.2,1.28481784]
["bitfinex-derivatives","ETHF0:USTF0",1744378537669,1.27519,1569.3,1569.2,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378537970,2.7553,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744378538159,1.74116143,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744378538358,0.00956784,1570.1,1569.7,3.18716]
["bitfinex-derivatives","ETHF0:USTF0",1744378538564,0.00956784,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744378538759,0.00956784,1570.1,1570.0,4.48242]
["bitfinex-derivatives","ETHF0:USTF0",1744378539164,0.00956784,1570.1,1570.0,9.48242]
["bitfinex-derivatives","ETHF0:USTF0",1744378539368,103.41328762,1571.1,1570.6,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1744378539575,1.27406,1570.7,1570.4,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744378539870,2.6859,1570.6,1570.3,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744378540071,3.2078,1570.4,1570.0,4.48241]
["bitfinex-derivatives","ETHF0:USTF0",1744378540271,2.6859,1570.3,1570.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744378540569,1.27454,1570.1,1570.0,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378540774,1.27454,1570.1,1570.0,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378540775,4.48234,1570.1,1570.0,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378541268,9.48234,1570.1,1570.0,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378542173,5.87187,1570.3,1570.0,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378542174,2.6859,1570.3,1570.0,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378542362,1.27454,1570.1,1570.0,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378542565,1.2745,1570.2,1570.0,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378542879,1.27454,1570.1,1570.0,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378543073,3.88164,1570.1,1570.0,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378543272,3.21736784,1570.4,1570.0,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378543467,1.27454,1570.1,1570.0,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378543875,8.88164,1570.1,1570.0,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378544378,2.6071,1570.1,1570.0,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378544576,0.00956784,1570.4,1570.1,3.18635]
["bitfinex-derivatives","ETHF0:USTF0",1744378544772,0.00956784,1570.4,1570.3,4.48218]
["bitfinex-derivatives","ETHF0:USTF0",1744378545174,1.28388784,1570.4,1570.2,3.90729]
["bitfinex-derivatives","ETHF0:USTF0",1744378545375,1.28387784,1570.4,1570.2,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744378545574,3.93364,1570.3,1570.1,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1744378545980,6.19884,1570.3,1570.1,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1744378546277,3.21736784,1570.4,1570.1,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1744378546278,7.84e-06,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744378546578,4.59055762,1571.1,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378546579,0.10901762,1571.1,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378546777,0.10901762,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744378546979,0.10901762,1571.1,1571.0,4.48161]
["bitfinex-derivatives","ETHF0:USTF0",1744378546980,7.62e-06,1571.1,1571.0,4.48161]
["bitfinex-derivatives","ETHF0:USTF0",1744378547481,7.62e-06,1571.1,1571.0,18.03261]
["bitfinex-derivatives","ETHF0:USTF0",1744378547983,2.1748,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744378548178,2.1748,1572.0,1571.6,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1744378548179,9.79046538,1572.3,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378548571,12.99826538,1572.3,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378548774,12.30625592,1572.5,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378549082,5.14955853,1572.5,1572.4,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1744378549488,5.14955853,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378549677,5.14955853,1572.5,1572.2,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744378549883,5.14955853,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378550078,6.42214853,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378550279,11.42219853,1572.5,1572.2,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744378550477,5.14955853,1572.5,1572.2,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744378550782,10.14955853,1572.5,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378550973,1.273,1572.0,1571.9,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378551179,0.00956783,1572.1,1571.9,2.55967823]
["bitfinex-derivatives","ETHF0:USTF0",1744378551382,0.00956783,1572.1,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378551886,1.273,1572.0,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378552088,3.2078,1571.6,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378552282,3.1832,1571.7,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378552283,3.2078,1571.3,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378552478,3.21736783,1571.4,1571.0,3.21736784]
["bitfinex-derivatives","ETHF0:USTF0",1744378552679,0.00956783,1571.4,1571.0,3.21736784]
["bitfinex-derivatives","ETHF0:USTF0",1744378552984,0.00956783,1571.4,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378552985,1.28308783,1571.4,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378553180,3.86198783,1571.4,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378553489,1.27356,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378553680,2.6753,1571.3,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378553886,3.94891,1571.3,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378554187,1.28304783,1571.4,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378554387,0.00956783,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378554583,0.00956783,1571.4,1571.3,4.48136]
["bitfinex-derivatives","ETHF0:USTF0",1744378555388,0.00956783,1571.4,1571.3,9.48136]
["bitfinex-derivatives","ETHF0:USTF0",1744378555991,0.00956783,1571.4,1571.3,4.48136]
["bitfinex-derivatives","ETHF0:USTF0",1744378556696,0.00956783,1571.4,1571.3,9.48136]
["bitfinex-derivatives","ETHF0:USTF0",1744378557296,0.00956783,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378557495,0.00956783,1571.4,1571.3,4.48136]
["bitfinex-derivatives","ETHF0:USTF0",1744378557798,1.27365,1571.2,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378558199,1.27373,1571.1,1571.0,2.71616784]
["bitfinex-derivatives","ETHF0:USTF0",1744378558400,1.27366,1571.2,1571.0,2.71616784]
["bitfinex-derivatives","ETHF0:USTF0",1744378558602,2.6382,1571.3,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378558906,1.27373,1571.1,1571.0,2.71616784]
["bitfinex-derivatives","ETHF0:USTF0",1744378559506,6.27373,1571.1,1571.0,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378559900,1.27424,1570.5,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378560199,1.27429,1570.4,1570.3,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744378560595,1.27438,1570.3,1570.2,17.63408635]
["bitfinex-derivatives","ETHF0:USTF0",1744378560798,1.27438,1570.3,1570.2,13.02076635]
["bitfinex-derivatives","ETHF0:USTF0",1744378560997,5.46437,1570.7,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378561191,0.00956784,1570.4,1570.3,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744378561400,0.00956784,1570.4,1570.3,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1744378561701,3.2078,1571.6,1570.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378562006,0.63760001,1571.7,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378562007,3.18496,1570.8,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378562300,3.18496,1570.8,1569.8,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1744378562301,3.18574,1570.4,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378562504,1.27486,1569.7,1569.6,16.22856635]
["bitfinex-derivatives","ETHF0:USTF0",1744378562702,3.18615,1570.2,1569.6,16.22856635]
["bitfinex-derivatives","ETHF0:USTF0",1744378562999,1.27486,1569.7,1569.6,11.65199635]
["bitfinex-derivatives","ETHF0:USTF0",1744378563399,8.80716,1569.7,1569.6,2.93193635]
["bitfinex-derivatives","ETHF0:USTF0",1744378563601,7.5323,1569.7,1569.4,7.30626461]
["bitfinex-derivatives","ETHF0:USTF0",1744378563798,4.46998833,1569.5,1569.4,5.74640461]
["bitfinex-derivatives","ETHF0:USTF0",1744378564000,1.27511,1569.4,1569.3,49.61408621]
["bitfinex-derivatives","ETHF0:USTF0",1744378564207,13.91601001,1569.4,1569.3,43.24208621]
["bitfinex-derivatives","ETHF0:USTF0",1744378564401,18.91601001,1569.4,1569.3,39.65684621]
["bitfinex-derivatives","ETHF0:USTF0",1744378564608,18.27841,1569.4,1569.3,37.58806621]
["bitfinex-derivatives","ETHF0:USTF0",1744378564907,18.27841,1569.4,1569.3,19.01287621]
["bitfinex-derivatives","ETHF0:USTF0",1744378565113,18.27841,1569.4,1569.3,8.98537621]
["bitfinex-derivatives","ETHF0:USTF0",1744378565301,18.27841,1569.4,1569.0,69.51268208]
["bitfinex-derivatives","ETHF0:USTF0",1744378565302,17.0033,1569.4,1569.0,67.27968992]
["bitfinex-derivatives","ETHF0:USTF0",1744378565504,17.0033,1569.4,1569.0,8.91981607]
["bitfinex-derivatives","ETHF0:USTF0",1744378565505,4.48315,1569.1,1569.0,8.91981607]
["bitfinex-derivatives","ETHF0:USTF0",1744378565708,3.18895,1568.9,1568.4,85.10401123]
["bitfinex-derivatives","ETHF0:USTF0",1744378566001,3.2078,1569.1,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378566203,10.11160001,1569.2,1568.5,22.94752893]
["bitfinex-derivatives","ETHF0:USTF0",1744378566399,1.27559,1568.8,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378566599,1.27552,1568.9,1568.7,3.21736784]
["bitfinex-derivatives","ETHF0:USTF0",1744378566798,1.27559,1568.8,1568.7,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378567904,1.27551,1568.9,1568.7,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378568102,0.00956784,1569.0,1568.7,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378568299,1.27559,1568.8,1568.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378568700,1.27559,1568.8,1568.7,12.74400784]
["bitfinex-derivatives","ETHF0:USTF0",1744378568903,1.27559,1568.8,1568.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378569700,3.2078,1570.1,1568.7,32.20325444]
["bitfinex-derivatives","ETHF0:USTF0",1744378570001,0.63760001,1570.1,1569.5,27.2032466]
["bitfinex-derivatives","ETHF0:USTF0",1744378570209,0.63760001,1570.1,1568.9,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1744378570210,3.18656,1570.0,1569.4,50.15077553]
["bitfinex-derivatives","ETHF0:USTF0",1744378570401,1.27479,1569.8,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378570709,1.27503,1569.5,1569.4,42.09683215]
["bitfinex-derivatives","ETHF0:USTF0",1744378570906,1.27503,1569.5,1569.4,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1744378571111,3.18708,1569.8,1569.3,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378571407,4.48291,1569.4,1569.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378571604,1.27511,1569.4,1569.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378572404,9.48856784,1569.9,1569.3,62.89478337]
["bitfinex-derivatives","ETHF0:USTF0",1744378572716,1.27511,1569.4,1569.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378573107,1.27511,1569.4,1569.3,43.15505444]
["bitfinex-derivatives","ETHF0:USTF0",1744378573415,3.19388,1569.8,1569.3,64.16995337]
["bitfinex-derivatives","ETHF0:USTF0",1744378573615,1.27501,1569.6,1569.5,27.2032466]
["bitfinex-derivatives","ETHF0:USTF0",1744378573911,1.27494,1569.6,1569.5,27.2032466]
["bitfinex-derivatives","ETHF0:USTF0",1744378574114,1.27494,1569.6,1569.5,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1744378574312,1.27511,1569.4,1569.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378575410,1.27501,1569.6,1569.3,65.96215337]
["bitfinex-derivatives","ETHF0:USTF0",1744378575614,0.63760001,1570.2,1569.3,65.96215337]
["bitfinex-derivatives","ETHF0:USTF0",1744378575615,21.13792711,1570.7,1569.8,46.94297553]
["bitfinex-derivatives","ETHF0:USTF0",1744378575803,12.28389941,1570.3,1570.1,46.94297553]
["bitfinex-derivatives","ETHF0:USTF0",1744378576002,12.28389941,1570.3,1570.2,54.13733553]
["bitfinex-derivatives","ETHF0:USTF0",1744378576211,12.54073162,1570.7,1570.6,27.2032466]
["bitfinex-derivatives","ETHF0:USTF0",1744378576415,17.19551161,1570.9,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378576618,0.11083385,1571.8,1571.2,3.18412]
["bitfinex-derivatives","ETHF0:USTF0",1744378576911,10.0,1571.8,1571.5,38.5042823]
["bitfinex-derivatives","ETHF0:USTF0",1744378577117,1.27332,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378577312,1.27365,1571.2,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378577511,3.18354,1571.5,1570.7,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744378577512,1.2734,1571.5,1571.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378577714,11.26041039,1571.5,1571.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378578012,3.18443,1571.1,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378578214,1.27393,1570.9,1570.7,5.93881823]
["bitfinex-derivatives","ETHF0:USTF0",1744378578407,12.6868,1571.1,1570.5,5.93881823]
["bitfinex-derivatives","ETHF0:USTF0",1744378578711,1.27421,1570.5,1570.4,5.93881823]
["bitfinex-derivatives","ETHF0:USTF0",1744378578916,3.2078,1570.8,1570.4,5.93881823]
["bitfinex-derivatives","ETHF0:USTF0",1744378579119,0.00956784,1570.6,1570.4,5.93881823]
["bitfinex-derivatives","ETHF0:USTF0",1744378579306,0.00956784,1570.6,1570.5,5.93881823]
["bitfinex-derivatives","ETHF0:USTF0",1744378579508,1.27392,1570.9,1570.5,45.70430092]
["bitfinex-derivatives","ETHF0:USTF0",1744378579704,1.27397,1570.8,1570.7,38.49129269]
["bitfinex-derivatives","ETHF0:USTF0",1744378579914,1.27397,1570.8,1570.7,41.28049269]
["bitfinex-derivatives","ETHF0:USTF0",1744378580116,1.27397,1570.8,1570.7,8.72801823]
["bitfinex-derivatives","ETHF0:USTF0",1744378580419,1.27397,1570.8,1570.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744378580810,0.00956784,1570.9,1570.3,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378581110,1.2736,1571.3,1571.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744378581412,9.775,1571.9,1571.2,38.49129269]
["bitfinex-derivatives","ETHF0:USTF0",1744378581413,3.2078,1571.9,1571.2,38.49129269]
["bitfinex-derivatives","ETHF0:USTF0",1744378581612,1.2732,1571.8,1571.6,38.49129269]
["bitfinex-derivatives","ETHF0:USTF0",1744378581806,3.2078,1571.8,1571.4,19.72673932]
["bitfinex-derivatives","ETHF0:USTF0",1744378582013,1.2734,1571.5,1571.4,19.72673932]
["bitfinex-derivatives","ETHF0:USTF0",1744378582209,1.27338,1571.6,1571.5,24.7033716]
["bitfinex-derivatives","ETHF0:USTF0",1744378582414,1.28294784,1571.6,1571.5,24.7033716]
["bitfinex-derivatives","ETHF0:USTF0",1744378582614,1.28294784,1571.6,1571.5,5.93881823]
["bitfinex-derivatives","ETHF0:USTF0",1744378582921,1.27348,1571.4,1571.3,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378583222,0.00342177,1571.3,1571.1,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744378583407,1.27698177,1571.3,1571.2,5.93881823]
["bitfinex-derivatives","ETHF0:USTF0",1744378583614,0.00956784,1571.6,1571.2,45.36504578]
["bitfinex-derivatives","ETHF0:USTF0",1744378583914,9.81860105,1571.9,1571.6,0.00342177]
["bitfinex-derivatives","ETHF0:USTF0",1744378584120,4.48104,1571.7,1571.6,18.76797514]
["bitfinex-derivatives","ETHF0:USTF0",1744378584319,9.81860105,1571.9,1571.6,40.88368578]
["bitfinex-derivatives","ETHF0:USTF0",1744378584622,11.09168105,1571.9,1571.8,38.49129269]
["bitfinex-derivatives","ETHF0:USTF0",1744378584913,1.27316,1571.8,1571.7,18.77412121]
["bitfinex-derivatives","ETHF0:USTF0",1744378585116,3.18321,1571.7,1571.1,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744378585306,1.27365,1571.2,1571.1,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744378585513,1.27345,1571.5,1571.4,18.76455337]
["bitfinex-derivatives","ETHF0:USTF0",1744378585715,1.26046039,1571.5,1571.4,19.72673932]
["bitfinex-derivatives","ETHF0:USTF0",1744378585910,1.27389,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378586116,3.2078,1571.6,1571.4,19.71374971]
["bitfinex-derivatives","ETHF0:USTF0",1744378586322,1.2734,1571.5,1571.4,18.38022971]
["bitfinex-derivatives","ETHF0:USTF0",1744378586518,1.27389,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378586817,3.2078,1571.0,1570.8,2.39239309]
["bitfinex-derivatives","ETHF0:USTF0",1744378587021,3.2078,1571.2,1570.9,18.6000028]
["bitfinex-derivatives","ETHF0:USTF0",1744378587227,4.48126,1571.5,1571.4,18.76455337]
["bitfinex-derivatives","ETHF0:USTF0",1744378587415,1.27348,1571.4,1571.3,16.20760971]
["bitfinex-derivatives","ETHF0:USTF0",1744378587717,3.18374,1571.4,1571.1,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744378587923,1.27397,1570.8,1570.7,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378588121,3.2078,1571.1,1570.9,34.95917347]
["bitfinex-derivatives","ETHF0:USTF0",1744378588315,1.27381,1571.0,1570.9,34.95917347]
["bitfinex-derivatives","ETHF0:USTF0",1744378588511,1.27397,1570.8,1570.7,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378588812,3.2078,1571.1,1570.8,19.6707543]
["bitfinex-derivatives","ETHF0:USTF0",1744378589012,1.27381,1571.0,1570.9,34.95917347]
["bitfinex-derivatives","ETHF0:USTF0",1744378589222,0.00956784,1571.2,1571.1,34.95917347]
["bitfinex-derivatives","ETHF0:USTF0",1744378589415,1.27365,1571.2,1571.1,34.95917347]
["bitfinex-derivatives","ETHF0:USTF0",1744378589611,3.18434,1571.1,1570.5,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744378589810,3.18434,1571.1,1569.8,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1744378589811,1.27438,1570.3,1570.2,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744378590018,1.27438,1570.3,1570.2,34.95917347]
["bitfinex-derivatives","ETHF0:USTF0",1744378590322,3.2078,1570.3,1569.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1744378590530,1.27486,1569.7,1569.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1744378591019,1.27486,1569.7,1569.6,39.34300347]
["bitfinex-derivatives","ETHF0:USTF0",1744378591316,1.27484,1569.8,1569.6,34.34300347]
["bitfinex-derivatives","ETHF0:USTF0",1744378591516,0.00956784,1570.1,1569.8,16.1946201]
["bitfinex-derivatives","ETHF0:USTF0",1744378591718,1.27462,1570.0,1569.9,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378591925,1.28410784,1570.1,1570.0,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378592418,0.00956784,1570.1,1569.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1744378592725,1.2747,1569.9,1569.8,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378593027,3.2078,1569.9,1569.6,18.14838337]
["bitfinex-derivatives","ETHF0:USTF0",1744378593214,1.27494,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378593620,3.2078,1569.9,1569.5,16.00219121]
["bitfinex-derivatives","ETHF0:USTF0",1744378593919,3.2078,1569.9,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378594123,3.2078,1569.9,1569.7,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378594313,1.27494,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378594815,3.2078,1569.8,1569.5,33.47180131]
["bitfinex-derivatives","ETHF0:USTF0",1744378595015,3.2078,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378595222,4.48274,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378595612,4.48274,1569.6,1569.5,16.00219121]
["bitfinex-derivatives","ETHF0:USTF0",1744378595816,4.48274,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378596019,9.48274,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378597221,1.27568,1568.7,1568.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744378597422,1.27551,1568.9,1568.8,32.19680347]
["bitfinex-derivatives","ETHF0:USTF0",1744378597623,2.682,1569.1,1568.7,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378597820,1.27547,1569.0,1568.9,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378598022,3.2078,1569.6,1569.0,32.19680347]
["bitfinex-derivatives","ETHF0:USTF0",1744378598220,2.682,1569.5,1569.2,16.1946201]
["bitfinex-derivatives","ETHF0:USTF0",1744378598417,2.69156784,1569.5,1569.1,16.01175121]
["bitfinex-derivatives","ETHF0:USTF0",1744378598620,2.69156784,1569.5,1569.2,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1744378598924,0.00956784,1569.5,1569.4,33.47191347]
["bitfinex-derivatives","ETHF0:USTF0",1744378599120,0.00956784,1569.5,1569.4,18.60978337]
["bitfinex-derivatives","ETHF0:USTF0",1744378599423,1.27527,1569.2,1569.1,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378599623,0.00956784,1569.5,1569.1,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378599823,1.27524,1569.3,1569.1,16.01175121]
["bitfinex-derivatives","ETHF0:USTF0",1744378600025,1.27527,1569.2,1569.1,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378600233,1.27527,1569.2,1569.1,16.01175121]
["bitfinex-derivatives","ETHF0:USTF0",1744378600429,1.27527,1569.2,1569.1,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378601327,1.27527,1569.2,1569.1,16.01175121]
["bitfinex-derivatives","ETHF0:USTF0",1744378601524,0.00956784,1569.5,1569.1,32.20637131]
["bitfinex-derivatives","ETHF0:USTF0",1744378601831,1.27516,1569.4,1569.3,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378602233,0.00956784,1569.5,1569.3,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378602431,0.00956784,1569.5,1569.4,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378602626,0.00956784,1569.5,1569.4,36.23801347]
["bitfinex-derivatives","ETHF0:USTF0",1744378602932,1.28459784,1569.5,1569.4,34.96290347]
["bitfinex-derivatives","ETHF0:USTF0",1744378603234,1.28459784,1569.5,1569.4,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744378603433,1.28459784,1569.5,1569.4,18.76828337]
["bitfinex-derivatives","ETHF0:USTF0",1744378603726,13.02640105,1570.0,1569.4,39.96290347]
["bitfinex-derivatives","ETHF0:USTF0",1744378603927,1.27527,1569.2,1569.1,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378604931,3.21736784,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744378605133,3.2078,1570.2,1569.2,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744378605435,2.5108,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744378605634,19.32744301,1570.7,1570.2,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378605834,3.2078,1570.3,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378606028,3.2078,1570.0,1569.8,18.62408337]
["bitfinex-derivatives","ETHF0:USTF0",1744378606230,1.2747,1569.9,1569.8,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744378606531,1.27478,1569.8,1569.7,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378606841,4.48258,1569.8,1569.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378607432,18.56058,1569.8,1569.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378607738,1.27511,1569.4,1569.3,1.97190784]
["bitfinex-derivatives","ETHF0:USTF0",1744378607934,1.27511,1569.4,1569.3,17.97409121]
["bitfinex-derivatives","ETHF0:USTF0",1744378608136,1.27511,1569.4,1569.3,34.16871131]
["bitfinex-derivatives","ETHF0:USTF0",1744378608328,3.18824,1569.2,1568.6,6.68249]
["bitfinex-derivatives","ETHF0:USTF0",1744378608527,2.7196,1569.3,1568.9,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378608738,1.27532,1569.2,1569.1,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378609038,1.28482784,1569.3,1569.1,16.1946201]
["bitfinex-derivatives","ETHF0:USTF0",1744378609230,0.00956784,1569.3,1569.1,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378609437,1.27541,1569.1,1568.9,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378609631,1.27543,1569.0,1568.9,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378610026,1.27543,1569.0,1568.9,16.01175121]
["bitfinex-derivatives","ETHF0:USTF0",1744378610239,4.48323,1569.0,1568.9,16.01175121]
["bitfinex-derivatives","ETHF0:USTF0",1744378610439,1.27543,1569.0,1568.9,32.20637131]
["bitfinex-derivatives","ETHF0:USTF0",1744378610628,1.27543,1569.0,1568.9,16.01175121]
["bitfinex-derivatives","ETHF0:USTF0",1744378610828,1.27538,1569.1,1568.9,32.20637131]
["bitfinex-derivatives","ETHF0:USTF0",1744378611133,0.00956784,1569.3,1569.2,32.19680347]
["bitfinex-derivatives","ETHF0:USTF0",1744378611335,5.9274,1569.7,1569.2,35.40460347]
["bitfinex-derivatives","ETHF0:USTF0",1744378611533,1.27489,1569.7,1569.6,32.19680347]
["bitfinex-derivatives","ETHF0:USTF0",1744378611829,1.2748,1569.8,1569.6,33.47169347]
["bitfinex-derivatives","ETHF0:USTF0",1744378612032,1.27462,1570.0,1569.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1744378612235,1.2747,1569.9,1569.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1744378612538,3.2078,1570.5,1570.1,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378612746,3.2078,1570.3,1570.2,1.53312]
["bitfinex-derivatives","ETHF0:USTF0",1744378612937,3.2078,1570.3,1569.8,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378612938,9.81860105,1569.9,1569.8,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378613139,13.00546105,1569.9,1569.6,16.01175121]
["bitfinex-derivatives","ETHF0:USTF0",1744378613340,6.16710105,1569.9,1569.8,33.47158347]
["bitfinex-derivatives","ETHF0:USTF0",1744378613539,6.15753321,1569.9,1569.8,33.47158347]
["bitfinex-derivatives","ETHF0:USTF0",1744378613737,6.15753321,1569.9,1569.8,38.47158347]
["bitfinex-derivatives","ETHF0:USTF0",1744378613939,12.296863,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744378614138,13.571403,1570.1,1570.0,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378614335,12.296863,1570.1,1569.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378614536,13.571453,1570.1,1570.0,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378614936,15.483213,1570.1,1569.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378615137,12.296863,1570.1,1569.9,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378615345,12.296863,1570.1,1570.0,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378615647,13.571403,1570.1,1570.0,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378616344,13.571403,1570.1,1570.0,30.96599026]
["bitfinex-derivatives","ETHF0:USTF0",1744378616539,12.296863,1570.1,1570.0,30.96599026]
["bitfinex-derivatives","ETHF0:USTF0",1744378616841,13.571403,1570.1,1570.0,34.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378617039,12.296863,1570.1,1570.0,32.47277026]
["bitfinex-derivatives","ETHF0:USTF0",1744378617246,12.296863,1570.1,1570.0,38.74739026]
["bitfinex-derivatives","ETHF0:USTF0",1744378617439,8.628063,1570.1,1570.0,38.74739026]
["bitfinex-derivatives","ETHF0:USTF0",1744378618038,9.902603,1570.1,1570.0,32.47277026]
["bitfinex-derivatives","ETHF0:USTF0",1744378618233,8.628063,1570.1,1570.0,38.74739026]
["bitfinex-derivatives","ETHF0:USTF0",1744378618443,8.628063,1570.1,1570.0,33.74739026]
["bitfinex-derivatives","ETHF0:USTF0",1744378618743,1.27454,1570.1,1570.0,32.47277026]
["bitfinex-derivatives","ETHF0:USTF0",1744378619541,3.19512784,1570.5,1570.0,32.47277026]
["bitfinex-derivatives","ETHF0:USTF0",1744378619844,0.00956784,1570.5,1570.4,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378620045,1.28381784,1570.5,1570.4,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378620252,1.27438,1570.3,1570.2,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744378620444,1.28377784,1570.5,1570.4,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378620940,0.00956784,1570.5,1570.4,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378621144,0.00956784,1570.5,1570.4,30.96566026]
["bitfinex-derivatives","ETHF0:USTF0",1744378621341,0.00956784,1570.5,1570.4,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378621543,1.27438,1570.3,1570.2,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744378621845,1.27486,1569.7,1569.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378622043,4.48266,1569.7,1569.6,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378622345,3.18777,1569.4,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378622544,4.48315,1569.1,1569.0,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378622737,1.27543,1569.0,1568.9,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378622935,1.27559,1568.8,1568.7,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744378623146,1.27582,1568.6,1568.4,9.7226226]
["bitfinex-derivatives","ETHF0:USTF0",1744378623348,3.2078,1568.9,1568.4,23.41180949]
["bitfinex-derivatives","ETHF0:USTF0",1744378623349,4.48364,1568.5,1568.4,23.41180949]
["bitfinex-derivatives","ETHF0:USTF0",1744378623545,4.48364,1568.5,1568.4,9.7226226]
["bitfinex-derivatives","ETHF0:USTF0",1744378623739,1.276,1568.3,1568.2,19.38354411]
["bitfinex-derivatives","ETHF0:USTF0",1744378624049,4.4838,1568.3,1568.2,17.09407411]
["bitfinex-derivatives","ETHF0:USTF0",1744378624240,9.4838,1568.3,1568.2,17.09407411]
["bitfinex-derivatives","ETHF0:USTF0",1744378624441,1.276,1568.3,1568.2,17.09407411]
["bitfinex-derivatives","ETHF0:USTF0",1744378624644,3.18925,1568.7,1568.2,17.09407411]
["bitfinex-derivatives","ETHF0:USTF0",1744378624645,3.84540001,1568.8,1568.2,46.78544437]
["bitfinex-derivatives","ETHF0:USTF0",1744378624847,3.2078,1568.6,1568.3,32.50597026]
["bitfinex-derivatives","ETHF0:USTF0",1744378625143,3.2078,1568.8,1568.3,29.7009381]
["bitfinex-derivatives","ETHF0:USTF0",1744378625348,1.27588,1568.5,1568.3,29.7009381]
["bitfinex-derivatives","ETHF0:USTF0",1744378625643,1.27592,1568.4,1568.3,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378625847,3.87082,1568.4,1568.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378626437,3.2078,1568.5,1568.3,29.6913781]
["bitfinex-derivatives","ETHF0:USTF0",1744378626747,1.27584,1568.5,1568.4,32.38187026]
["bitfinex-derivatives","ETHF0:USTF0",1744378626941,1.27584,1568.5,1568.4,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378627147,1.27592,1568.4,1568.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378627543,3.2078,1568.8,1568.3,34.6913781]
["bitfinex-derivatives","ETHF0:USTF0",1744378627753,3.2078,1568.8,1568.6,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378627938,5.8037,1568.8,1568.4,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744378628143,1.27582,1568.6,1568.3,16.00219121]
["bitfinex-derivatives","ETHF0:USTF0",1744378628342,3.2078,1568.7,1568.5,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744378628538,0.00956784,1568.9,1568.7,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744378628737,0.00956784,1568.9,1568.8,33.65746026]
["bitfinex-derivatives","ETHF0:USTF0",1744378629245,1.28507784,1568.9,1568.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744378629556,0.00956784,1568.9,1568.7,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744378629746,0.00956784,1568.9,1568.8,30.96696026]
["bitfinex-derivatives","ETHF0:USTF0",1744378629937,0.00956784,1568.9,1568.8,33.71056026]
["bitfinex-derivatives","ETHF0:USTF0",1744378630245,3.2078,1569.6,1569.1,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744378630445,1.27509,1569.5,1569.3,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378630748,21.54312938,1569.9,1569.7,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744378630939,21.54312938,1569.9,1569.4,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744378630940,3.18676,1569.9,1569.4,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744378631148,3.2078,1570.0,1569.8,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378631339,8.2078,1570.0,1569.6,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378631544,2.7785,1569.9,1569.7,13.68918689]
["bitfinex-derivatives","ETHF0:USTF0",1744378631744,3.2078,1569.8,1569.5,2.75316784]
["bitfinex-derivatives","ETHF0:USTF0",1744378632052,3.2078,1570.0,1569.8,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378632254,5.9863,1570.0,1569.5,18.75535121]
["bitfinex-derivatives","ETHF0:USTF0",1744378632448,2.7785,1570.0,1569.5,32.4445381]
["bitfinex-derivatives","ETHF0:USTF0",1744378632751,1.27481,1569.8,1569.7,13.68918689]
["bitfinex-derivatives","ETHF0:USTF0",1744378632951,3.84540001,1569.9,1569.5,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378633151,6.39518,1569.6,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378633454,1.27519,1569.3,1569.2,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378633750,2.741,1569.5,1569.1,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378633957,2.741,1569.5,1569.4,13.68918689]
["bitfinex-derivatives","ETHF0:USTF0",1744378634144,4.01607,1569.5,1569.3,16.00218337]
["bitfinex-derivatives","ETHF0:USTF0",1744378634349,0.00956784,1569.6,1569.3,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378634549,1.27511,1569.4,1569.3,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378634946,9.01611,1569.4,1569.3,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378635262,2.741,1569.4,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378635452,2.741,1569.4,1569.2,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378635647,3.2078,1569.3,1569.1,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378635854,1.27545,1569.0,1568.7,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1744378636150,3.2078,1569.1,1568.7,13.68918689]
["bitfinex-derivatives","ETHF0:USTF0",1744378636454,15.2394,1569.5,1569.0,14.96461689]
["bitfinex-derivatives","ETHF0:USTF0",1744378636655,3.87845,1569.4,1569.2,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378636843,1.27519,1569.3,1569.2,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378637048,1.27511,1569.4,1569.1,3.83363]
["bitfinex-derivatives","ETHF0:USTF0",1744378637353,1.27511,1569.4,1569.3,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378637553,3.87841,1569.4,1569.3,13.68918689]
["bitfinex-derivatives","ETHF0:USTF0",1744378637753,2.6033,1569.4,1569.2,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744378638050,0.00956784,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744378638256,2.6033,1570.1,1569.8,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744378638448,3.2078,1570.0,1569.7,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378638655,1.27479,1569.8,1569.7,13.68918689]
["bitfinex-derivatives","ETHF0:USTF0",1744378638848,2.7741,1569.9,1569.6,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744378639159,1.27478,1569.8,1569.7,32.33277026]
["bitfinex-derivatives","ETHF0:USTF0",1744378639360,2.7741,1569.9,1569.7,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744378639554,1.27478,1569.8,1569.7,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744378639753,1.27486,1569.7,1569.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378639962,4.04896,1569.7,1569.6,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378640154,9.04896,1569.7,1569.6,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378640855,1.27555,1568.9,1568.6,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744378641055,1.27551,1568.9,1568.5,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744378641263,1.27551,1568.9,1568.8,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378641562,1.27565,1568.8,1568.5,7.12498]
["bitfinex-derivatives","ETHF0:USTF0",1744378641855,6.39544,1569.5,1569.0,13.68918689]
["bitfinex-derivatives","ETHF0:USTF0",1744378642050,0.00956784,1569.4,1569.3,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378642250,1.27527,1569.2,1569.1,32.60947026]
["bitfinex-derivatives","ETHF0:USTF0",1744378642452,0.00956784,1569.4,1569.3,30.96656026]
["bitfinex-derivatives","ETHF0:USTF0",1744378642750,3.2078,1570.0,1569.3,30.96656026]
["bitfinex-derivatives","ETHF0:USTF0",1744378642950,8.40040615,1569.7,1569.6,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744378643146,8.40040615,1569.7,1569.5,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744378643359,9.67526615,1569.7,1569.6,32.60947026]
["bitfinex-derivatives","ETHF0:USTF0",1744378643659,12.88306615,1569.7,1569.6,32.60947026]
["bitfinex-derivatives","ETHF0:USTF0",1744378643954,9.67526615,1569.7,1569.6,32.60947026]
["bitfinex-derivatives","ETHF0:USTF0",1744378644351,8.40040615,1569.7,1569.6,38.88441026]
["bitfinex-derivatives","ETHF0:USTF0",1744378644546,8.40040615,1569.7,1569.6,37.60947026]
["bitfinex-derivatives","ETHF0:USTF0",1744378644751,8.40040615,1569.7,1569.6,38.88441026]
["bitfinex-derivatives","ETHF0:USTF0",1744378645261,1.28436784,1569.8,1569.6,38.88438026]
["bitfinex-derivatives","ETHF0:USTF0",1744378645463,1.27486,1569.7,1569.6,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378645959,0.00956784,1569.8,1569.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744378646163,0.00956784,1569.8,1569.7,33.86953026]
["bitfinex-derivatives","ETHF0:USTF0",1744378646458,0.00956784,1569.8,1569.7,38.86953026]
["bitfinex-derivatives","ETHF0:USTF0",1744378646853,1.28434784,1569.8,1569.7,32.59467026]
["bitfinex-derivatives","ETHF0:USTF0",1744378647261,1.28434784,1569.8,1569.7,16.59248689]
["bitfinex-derivatives","ETHF0:USTF0",1744378647459,0.00956784,1569.8,1569.7,42.07733026]
["bitfinex-derivatives","ETHF0:USTF0",1744378647654,0.00956784,1569.8,1569.7,38.86953026]
["bitfinex-derivatives","ETHF0:USTF0",1744378647958,0.00956784,1569.8,1569.7,42.07733026]
["bitfinex-derivatives","ETHF0:USTF0",1744378648651,0.9564915,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744378648969,7.44391465,1570.3,1570.1,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1744378649254,8.71835465,1570.3,1570.2,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1744378649457,3.63631465,1570.3,1570.2,33.73513026]
["bitfinex-derivatives","ETHF0:USTF0",1744378649654,4.91069465,1570.3,1570.2,32.46067026]
["bitfinex-derivatives","ETHF0:USTF0",1744378649853,13.11849465,1570.3,1570.2,2.75016432]
["bitfinex-derivatives","ETHF0:USTF0",1744378650056,1.27494,1569.6,1569.4,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1744378650359,3.18661,1570.0,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378650360,3.18637,1570.1,1569.8,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378650560,4.064,1569.9,1569.8,13.68918689]
["bitfinex-derivatives","ETHF0:USTF0",1744378650758,1.27494,1569.6,1569.5,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378651160,9.48274,1569.6,1569.5,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378651461,9.48274,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378651849,1.27494,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378652055,4.48274,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378652465,1.27494,1569.6,1569.5,29.6913781]
["bitfinex-derivatives","ETHF0:USTF0",1744378653156,4.48274,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378653463,6.27494,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378653663,1.27494,1569.6,1569.5,29.6913781]
["bitfinex-derivatives","ETHF0:USTF0",1744378654059,1.27494,1569.6,1569.5,32.4997781]
["bitfinex-derivatives","ETHF0:USTF0",1744378654263,1.27494,1569.6,1569.5,16.49759473]
["bitfinex-derivatives","ETHF0:USTF0",1744378654561,1.27493,1569.7,1569.5,33.7748081]
["bitfinex-derivatives","ETHF0:USTF0",1744378654764,5.94927,1569.8,1569.5,32.4997781]
["bitfinex-derivatives","ETHF0:USTF0",1744378655065,1.27491,1569.7,1569.6,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378655261,5.51,1570.3,1569.7,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378655560,1.2746,1570.1,1569.9,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744378655859,4.04605784,1570.4,1570.3,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378656064,1.27454,1570.1,1570.0,18.81058337]
["bitfinex-derivatives","ETHF0:USTF0",1744378656450,4.48234,1570.1,1570.0,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744378656654,5.99275,1570.2,1569.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1744378656864,1.27462,1570.0,1569.9,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378657059,16.89823226,1570.4,1570.2,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744378657365,16.89823226,1570.4,1570.3,32.41657026]
["bitfinex-derivatives","ETHF0:USTF0",1744378657757,1.27468,1570.0,1569.8,4.48255]
["bitfinex-derivatives","ETHF0:USTF0",1744378657957,1.27458,1570.1,1570.0,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378658158,12.41609226,1570.4,1570.2,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378658463,1.27446,1570.2,1570.1,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378658658,3.18616,1570.2,1570.0,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378658857,1.27454,1570.1,1570.0,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378659056,1.27477,1569.9,1569.8,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744378659265,1.27486,1569.7,1569.6,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378659458,1.27494,1569.6,1569.5,2.72520784]
["bitfinex-derivatives","ETHF0:USTF0",1744378659656,4.05454,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378659851,9.05454,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378660055,9.69214001,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378661659,4.05454,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378661863,1.27494,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378662465,4.05454,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378662870,1.27489,1569.7,1569.5,29.6913781]
["bitfinex-derivatives","ETHF0:USTF0",1744378663167,1.27489,1569.7,1569.6,32.57267026]
["bitfinex-derivatives","ETHF0:USTF0",1744378663561,1.27484,1569.8,1569.6,32.57267026]
["bitfinex-derivatives","ETHF0:USTF0",1744378663759,5.64196,1570.3,1569.8,30.96615026]
["bitfinex-derivatives","ETHF0:USTF0",1744378663964,4.07476,1570.2,1570.1,29.69137026]
["bitfinex-derivatives","ETHF0:USTF0",1744378664158,1.27446,1570.2,1570.1,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744378664366,1.27446,1570.2,1570.1,32.57187026]
["bitfinex-derivatives","ETHF0:USTF0",1744378664763,1.27478,1569.9,1569.6,13.80468]
["bitfinex-derivatives","ETHF0:USTF0",1744378665066,1.27466,1570.0,1569.8,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1744378665365,1.27454,1570.1,1570.0,29.69057026]
["bitfinex-derivatives","ETHF0:USTF0",1744378665771,1.27454,1570.1,1570.0,32.51897026]
["bitfinex-derivatives","ETHF0:USTF0",1744378666269,4.48234,1570.1,1570.0,32.51897026]
["bitfinex-derivatives","ETHF0:USTF0",1744378666572,3.2078,1570.1,1569.6,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744378666765,3.2078,1570.1,1569.7,29.69057026]
["bitfinex-derivatives","ETHF0:USTF0",1744378666766,1.27478,1569.8,1569.7,29.69057026]
["bitfinex-derivatives","ETHF0:USTF0",1744378666961,4.48258,1569.8,1569.7,29.69057026]
["bitfinex-derivatives","ETHF0:USTF0",1744378667164,1.27494,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378667366,4.48274,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378667668,5.9516,1569.7,1569.5,29.6905781]
["bitfinex-derivatives","ETHF0:USTF0",1744378667869,7.22651,1569.7,1569.6,29.69057026]
["bitfinex-derivatives","ETHF0:USTF0",1744378668064,7.22651,1569.7,1569.6,32.51897026]
["bitfinex-derivatives","ETHF0:USTF0",1744378668363,7.22651,1569.7,1569.6,18.82978337]
["bitfinex-derivatives","ETHF0:USTF0",1744378668565,4.01871,1569.7,1569.6,18.82978337]
["bitfinex-derivatives","ETHF0:USTF0",1744378668872,7.22651,1569.7,1569.6,18.82978337]
["bitfinex-derivatives","ETHF0:USTF0",1744378669063,1.27494,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378669263,1.27494,1569.6,1569.5,29.6905781]
["bitfinex-derivatives","ETHF0:USTF0",1744378669862,4.48274,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378670065,10.12034001,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378670266,9.48274,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378670465,12.22424,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378671570,7.22424,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378671764,12.22424,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378671969,7.22424,1569.6,1569.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378672783,1.27584,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378673076,1.27584,1568.5,1568.4,16.57798689]
["bitfinex-derivatives","ETHF0:USTF0",1744378673374,1.27581,1568.6,1568.4,38.85528026]
["bitfinex-derivatives","ETHF0:USTF0",1744378673677,1.27551,1568.9,1568.8,13.68918689]
["bitfinex-derivatives","ETHF0:USTF0",1744378673875,1.27551,1568.9,1568.8,29.69057026]
["bitfinex-derivatives","ETHF0:USTF0",1744378674180,2.7866,1569.0,1568.7,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744378674181,1.27559,1568.8,1568.7,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744378674474,1.27568,1568.7,1568.6,29.69057026]
["bitfinex-derivatives","ETHF0:USTF0",1744378674671,1.27563,1568.8,1568.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1744378674868,3.43376785,1569.0,1568.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1744378674869,0.00956784,1569.0,1568.9,29.69057026]
["bitfinex-derivatives","ETHF0:USTF0",1744378675067,0.00956784,1569.0,1568.9,37.13538026]
["bitfinex-derivatives","ETHF0:USTF0",1744378675274,1.27504,1569.5,1569.3,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744378675471,12.71900973,1569.6,1569.5,16.00138337]
["bitfinex-derivatives","ETHF0:USTF0",1744378675664,13.99394973,1569.6,1569.5,29.69057026]
["bitfinex-derivatives","ETHF0:USTF0",1744378675974,1.27503,1569.5,1569.4,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744378676178,10.41806336,1571.4,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378676473,24.90060883,1572.2,1571.4,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1744378676665,10.22935494,1572.1,1571.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378676870,5.72951785,1572.0,1571.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378677066,5.71995001,1571.8,1571.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378677270,5.71995001,1571.7,1571.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378677471,2.868,1571.7,1571.6,1.28288784]
["bitfinex-derivatives","ETHF0:USTF0",1744378677778,13.09735494,1571.7,1571.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378678078,23.09735494,1571.7,1571.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378678272,29.37059494,1571.7,1571.6,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378678468,1.27333,1571.6,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378678674,8.44915001,1571.5,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378678981,2.71621039,1571.5,1571.4,0.59691477]
["bitfinex-derivatives","ETHF0:USTF0",1744378679276,12.70664255,1571.5,1571.4,1.40861902]
["bitfinex-derivatives","ETHF0:USTF0",1744378679475,17.94556533,1571.5,1570.9,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744378679670,17.94556533,1571.5,1570.6,14.63501359]
["bitfinex-derivatives","ETHF0:USTF0",1744378679671,6.99368001,1571.1,1571.0,0.58398231]
["bitfinex-derivatives","ETHF0:USTF0",1744378679877,1.27378,1571.1,1571.0,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378680076,5.71995001,1570.7,1570.6,6.05320045]
["bitfinex-derivatives","ETHF0:USTF0",1744378680379,10.22935494,1570.7,1570.6,6.05320045]
["bitfinex-derivatives","ETHF0:USTF0",1744378680673,8.2078,1570.7,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378680878,8.92775001,1570.4,1569.9,15.91657257]
["bitfinex-derivatives","ETHF0:USTF0",1744378681076,5.71995001,1570.0,1569.9,15.01752183]
["bitfinex-derivatives","ETHF0:USTF0",1744378681574,0.00956784,1570.1,1569.9,15.01752183]
["bitfinex-derivatives","ETHF0:USTF0",1744378681774,8.92775001,1570.0,1569.9,15.01752183]
["bitfinex-derivatives","ETHF0:USTF0",1744378681977,10.20237001,1570.0,1569.9,15.01752183]
["bitfinex-derivatives","ETHF0:USTF0",1744378682170,11.74845001,1570.0,1569.9,15.01752183]
["bitfinex-derivatives","ETHF0:USTF0",1744378682371,18.02307001,1570.0,1569.9,15.01752183]
["bitfinex-derivatives","ETHF0:USTF0",1744378682567,12.30312,1570.0,1569.9,5.47557182]
["bitfinex-derivatives","ETHF0:USTF0",1744378682975,12.30312,1570.0,1569.9,1.01717182]
["bitfinex-derivatives","ETHF0:USTF0",1744378683175,1.2747,1569.9,1569.8,0.00640216]
["bitfinex-derivatives","ETHF0:USTF0",1744378683573,3.2078,1570.0,1569.8,0.00640216]
["bitfinex-derivatives","ETHF0:USTF0",1744378683880,1.2747,1569.9,1569.8,0.00640216]
["bitfinex-derivatives","ETHF0:USTF0",1744378684074,6.2747,1569.9,1569.8,0.00640216]
["bitfinex-derivatives","ETHF0:USTF0",1744378684268,5.0,1569.9,1569.1,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744378684473,1.27522,1569.3,1568.9,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744378684682,3.2078,1569.0,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378684875,3.2078,1568.6,1568.4,1.27588]
["bitfinex-derivatives","ETHF0:USTF0",1744378685070,3.2078,1569.7,1568.5,17.21788822]
["bitfinex-derivatives","ETHF0:USTF0",1744378685271,4.48295,1569.4,1569.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744378685481,0.00956784,1569.3,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744378685681,3.2078,1569.2,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378685884,3.2078,1568.9,1568.5,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744378686179,3.2078,1568.9,1568.6,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744378686380,1.2754,1569.1,1568.7,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744378686584,3.2078,1569.1,1568.7,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744378686970,4.49255784,1569.3,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744378687176,2.9656,1569.2,1568.7,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744378687482,3.2078,1568.8,1568.4,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744378687683,2.9656,1568.7,1568.4,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744378687883,2.9656,1568.7,1567.9,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1744378687884,3.2078,1568.6,1567.8,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744378688182,3.2078,1568.1,1567.9,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744378688683,1.27655,1567.7,1567.5,24.11055532]
["bitfinex-derivatives","ETHF0:USTF0",1744378688875,3.2078,1567.9,1567.5,24.11055532]
["bitfinex-derivatives","ETHF0:USTF0",1744378689070,2.9656,1567.6,1567.5,24.11055532]
["bitfinex-derivatives","ETHF0:USTF0",1744378689481,3.2078,1567.7,1567.5,24.11055532]
["bitfinex-derivatives","ETHF0:USTF0",1744378689984,2.9656,1567.6,1567.5,24.11055532]
["bitfinex-derivatives","ETHF0:USTF0",1744378690280,4.88057001,1567.6,1567.5,18.63250532]
["bitfinex-derivatives","ETHF0:USTF0",1744378690584,9.88057001,1567.6,1567.5,18.63250532]
["bitfinex-derivatives","ETHF0:USTF0",1744378691187,3.60400001,1567.6,1567.5,18.63250532]
["bitfinex-derivatives","ETHF0:USTF0",1744378691484,9.88057001,1567.6,1567.5,18.63250532]
["bitfinex-derivatives","ETHF0:USTF0",1744378691782,4.88057001,1567.6,1567.5,18.63250532]
["bitfinex-derivatives","ETHF0:USTF0",1744378691982,4.24217,1567.6,1567.5,18.63250532]
["bitfinex-derivatives","ETHF0:USTF0",1744378692379,9.24217,1567.6,1567.5,17.25373532]
["bitfinex-derivatives","ETHF0:USTF0",1744378692584,1.27706,1567.0,1566.9,28.97656712]
["bitfinex-derivatives","ETHF0:USTF0",1744378692791,1.27715,1566.9,1566.7,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1744378692982,3.2078,1566.8,1566.3,3.80649743]
["bitfinex-derivatives","ETHF0:USTF0",1744378693178,4.49435784,1567.1,1566.5,5.53335532]
["bitfinex-derivatives","ETHF0:USTF0",1744378693387,3.2078,1566.8,1566.5,6.81078532]
["bitfinex-derivatives","ETHF0:USTF0",1744378693588,3.2078,1566.8,1566.6,2.58415532]
["bitfinex-derivatives","ETHF0:USTF0",1744378693789,1.27735,1566.7,1566.6,2.58415532]
["bitfinex-derivatives","ETHF0:USTF0",1744378694283,3.2078,1566.8,1566.6,2.58415532]
["bitfinex-derivatives","ETHF0:USTF0",1744378694589,4.48504,1566.8,1566.6,2.58415532]
["bitfinex-derivatives","ETHF0:USTF0",1744378694888,1.2773,1566.7,1566.6,2.58415532]
["bitfinex-derivatives","ETHF0:USTF0",1744378695081,1.27733,1566.7,1566.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744378695280,3.2078,1566.5,1566.3,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1744378695475,3.2078,1566.5,1566.4,2.58415532]
["bitfinex-derivatives","ETHF0:USTF0",1744378695678,3.2078,1566.7,1566.4,2.58415532]
["bitfinex-derivatives","ETHF0:USTF0",1744378695882,3.2078,1566.7,1566.5,2.58415532]
["bitfinex-derivatives","ETHF0:USTF0",1744378696087,3.2078,1566.7,1566.5,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744378696390,3.2078,1566.7,1566.6,3.86154532]
["bitfinex-derivatives","ETHF0:USTF0",1744378696594,3.2078,1566.7,1566.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744378696789,3.2078,1566.7,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378696989,3.2078,1566.3,1565.6,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744378697287,6.0165,1566.2,1565.6,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744378697490,0.00956784,1566.1,1565.6,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744378697688,0.00956784,1566.1,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378697889,0.00956784,1566.1,1565.8,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744378698085,1.27796,1565.9,1565.8,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744378698887,4.48571,1566.0,1565.8,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744378699083,1.28742784,1566.1,1565.8,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744378699289,3.2078,1566.0,1565.8,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744378699682,4.4857,1566.0,1565.8,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744378699885,4.4857,1566.0,1565.8,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744378700088,3.2078,1566.0,1565.8,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744378700288,3.2078,1566.0,1565.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1744378700487,4.48567,1566.0,1565.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1744378700684,3.2078,1566.0,1565.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1744378700883,3.2078,1566.0,1565.3,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1744378701095,6.1664,1566.0,1565.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1744378701293,1.27822,1565.6,1565.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1744378701494,2.9586,1566.0,1565.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1744378701901,1.27793,1566.0,1565.7,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744378702095,0.00956784,1566.1,1565.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744378702491,1.27742,1566.6,1566.4,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744378702690,3.2078,1567.2,1566.5,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744378702899,3.2078,1567.2,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378703094,3.2078,1567.2,1566.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744378703295,1.27714,1566.9,1566.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744378703498,6.39968,1567.4,1566.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744378703798,1.28669784,1567.0,1566.8,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744378703996,1.28662784,1567.0,1566.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744378704494,4.49442784,1567.0,1566.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744378704692,1.27722,1566.8,1566.7,0.00956783]
["bitfinex-derivatives","ETHF0:USTF0",1744378704888,1.28665784,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744378705092,3.2078,1567.9,1566.9,3.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744378705290,3.2078,1567.9,1567.3,6.39967]
["bitfinex-derivatives","ETHF0:USTF0",1744378705596,3.2078,1567.9,1567.4,13.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744378705798,3.2078,1567.9,1567.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744378706397,3.69956784,1567.8,1567.5,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378706594,0.00956784,1567.8,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378706790,1.27579,1568.6,1567.8,3.19103]
["bitfinex-derivatives","ETHF0:USTF0",1744378706987,6.8978,1568.9,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378707192,1.27576,1568.6,1568.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744378707491,3.2078,1568.7,1568.1,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1744378707692,4.4838,1568.3,1568.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744378707893,4.4838,1568.3,1568.2,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378708198,4.4837,1568.5,1568.2,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378708399,0.00956784,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744378708590,0.00956784,1568.6,1568.3,4.27426602]
["bitfinex-derivatives","ETHF0:USTF0",1744378708901,1.276,1568.3,1568.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378709399,3.2078,1568.4,1568.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378709597,0.00956784,1568.6,1568.3,1.87410081]
["bitfinex-derivatives","ETHF0:USTF0",1744378709896,0.00956784,1568.6,1568.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744378710097,1.28536784,1568.6,1568.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744378710300,1.27596,1568.4,1568.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378710495,6.8986,1568.5,1568.2,3.67620784]
["bitfinex-derivatives","ETHF0:USTF0",1744378710696,4.4838,1568.3,1568.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378711095,9.4838,1568.3,1568.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378711398,20.35920001,1568.3,1568.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378711699,20.35920001,1568.3,1567.1,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744378711700,3.19115,1567.8,1567.3,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744378711997,3.19115,1567.8,1566.9,0.89771917]
["bitfinex-derivatives","ETHF0:USTF0",1744378711998,1.27699,1567.1,1566.9,0.89771917]
["bitfinex-derivatives","ETHF0:USTF0",1744378712198,1.27692,1567.2,1566.9,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744378712498,1.27698,1567.1,1567.0,0.59862258]
["bitfinex-derivatives","ETHF0:USTF0",1744378712703,3.2078,1567.1,1567.0,0.59862258]
["bitfinex-derivatives","ETHF0:USTF0",1744378713293,0.00956784,1567.2,1567.0,0.59862258]
["bitfinex-derivatives","ETHF0:USTF0",1744378713497,0.00956784,1567.2,1567.1,2.7759254]
["bitfinex-derivatives","ETHF0:USTF0",1744378713699,3.2078,1567.8,1567.1,1.4989454]
["bitfinex-derivatives","ETHF0:USTF0",1744378713897,6.9915,1568.1,1567.2,12.27769762]
["bitfinex-derivatives","ETHF0:USTF0",1744378714097,3.2078,1567.7,1567.3,1.4989454]
["bitfinex-derivatives","ETHF0:USTF0",1744378714297,1.27644,1567.8,1567.4,5.1270481]
["bitfinex-derivatives","ETHF0:USTF0",1744378714496,1.27644,1567.8,1567.5,1.4987481]
["bitfinex-derivatives","ETHF0:USTF0",1744378714698,1.27649,1567.7,1567.6,5.12763722]
["bitfinex-derivatives","ETHF0:USTF0",1744378714999,1.27636,1567.9,1567.6,5.12763722]
["bitfinex-derivatives","ETHF0:USTF0",1744378715201,3.19008,1568.3,1567.5,2.08243222]
["bitfinex-derivatives","ETHF0:USTF0",1744378715202,4.48421,1567.8,1567.7,5.12763722]
["bitfinex-derivatives","ETHF0:USTF0",1744378715397,4.48421,1567.8,1567.7,5.93348944]
["bitfinex-derivatives","ETHF0:USTF0",1744378715798,4.48421,1567.8,1567.7,1.40425626]
["bitfinex-derivatives","ETHF0:USTF0",1744378716098,4.48421,1567.8,1567.7,0.59840404]
["bitfinex-derivatives","ETHF0:USTF0",1744378716298,4.48421,1567.8,1567.7,1.50076805]
["bitfinex-derivatives","ETHF0:USTF0",1744378716606,4.48421,1567.8,1567.7,1.50101177]
["bitfinex-derivatives","ETHF0:USTF0",1744378716900,0.00956784,1567.9,1567.7,7.30955924]
["bitfinex-derivatives","ETHF0:USTF0",1744378717111,4.49369784,1567.9,1567.8,1.18101177]
["bitfinex-derivatives","ETHF0:USTF0",1744378717399,1.28589784,1567.9,1567.8,1.18101177]
["bitfinex-derivatives","ETHF0:USTF0",1744378717599,0.00956784,1567.9,1567.8,7.45742177]
["bitfinex-derivatives","ETHF0:USTF0",1744378717799,1.27604,1568.3,1568.0,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1744378718004,1.276,1568.3,1568.1,4.36873525]
["bitfinex-derivatives","ETHF0:USTF0",1744378718200,3.6244,1568.5,1568.2,0.59810532]
["bitfinex-derivatives","ETHF0:USTF0",1744378718506,3.2078,1568.7,1568.3,4.36840532]
["bitfinex-derivatives","ETHF0:USTF0",1744378718701,4.48372,1568.4,1568.3,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744378718897,4.48372,1568.4,1568.3,1.40665203]
["bitfinex-derivatives","ETHF0:USTF0",1744378719094,1.27588,1568.5,1568.3,1.40665203]
["bitfinex-derivatives","ETHF0:USTF0",1744378719300,3.6244,1568.6,1568.4,1.40665203]
["bitfinex-derivatives","ETHF0:USTF0",1744378719501,8.10796,1568.6,1568.5,0.59810456]
["bitfinex-derivatives","ETHF0:USTF0",1744378719897,8.10796,1568.6,1568.5,0.59817066]
["bitfinex-derivatives","ETHF0:USTF0",1744378720093,1.27592,1568.4,1568.3,0.00956784]
["bitfinex-derivatives","ETHF0:USTF0",1744378720298,4.48372,1568.4,1568.3,0.6077598]
["bitfinex-derivatives","ETHF0:USTF0",1744378720494,1.27592,1568.4,1568.3,0.6077598]
["bitfinex-derivatives","ETHF0:USTF0",1744378720804,1.27592,1568.4,1568.3,1.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1744378721308,1.27592,1568.4,1568.3,6.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1744378721499,1.27592,1568.4,1568.3,1.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1744378721500,4.48372,1568.4,1568.3,1.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1744378722508,4.48372,1568.4,1568.3,0.8174888]
["bitfinex-derivatives","ETHF0:USTF0",1744378722704,1.27585,1568.5,1568.3,6.4156262]
["bitfinex-derivatives","ETHF0:USTF0",1744378722898,0.00956784,1568.7,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744378723102,0.00956784,1568.7,1568.6,4.2508374]
["bitfinex-derivatives","ETHF0:USTF0",1744378723307,0.00956784,1568.7,1568.6,10.5265974]
["bitfinex-derivatives","ETHF0:USTF0",1744378723606,1.28524784,1568.7,1568.6,5.05875836]
["bitfinex-derivatives","ETHF0:USTF0",1744378724702,0.00956784,1568.7,1568.6,5.05875836]
["bitfinex-derivatives","ETHF0:USTF0",1744378724906,4.49304784,1568.7,1568.6,5.05875836]
["bitfinex-derivatives","ETHF0:USTF0",1744378725203,4.49304784,1568.7,1568.6,0.80792096]
["bitfinex-derivatives","ETHF0:USTF0",1744378725204,1.28524784,1568.7,1568.6,0.80792096]
["bitfinex-derivatives","ETHF0:USTF0",1744378725401,4.49304784,1568.7,1568.6,1.40599864]
["bitfinex-derivatives","ETHF0:USTF0",1744378725706,1.28524784,1568.7,1568.6,0.59807768]
["bitfinex-derivatives","ETHF0:USTF0",1744378726405,1.27534,1569.2,1568.9,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744378726601,1.27535,1569.1,1569.0,0.59807768]
["bitfinex-derivatives","ETHF0:USTF0",1744378727106,1.27559,1568.8,1568.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744378727296,1.27559,1568.8,1568.7,0.59790236]
["bitfinex-derivatives","ETHF0:USTF0",1744378727499,6.27559,1568.8,1568.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378727805,1.27584,1568.5,1568.4,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744378728004,4.48364,1568.5,1568.4,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744378728208,3.484,1568.8,1568.4,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744378728398,0.00956784,1568.9,1568.4,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744378728599,0.00956784,1568.9,1568.5,4.01422704]
["bitfinex-derivatives","ETHF0:USTF0",1744378728805,0.00956784,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744378729012,0.00956784,1568.9,1568.8,5.54191704]
["bitfinex-derivatives","ETHF0:USTF0",1744378729207,0.00956784,1568.9,1568.8,11.42915349]
["bitfinex-derivatives","ETHF0:USTF0",1744378729505,3.2078,1569.7,1569.2,1.27521]
["bitfinex-derivatives","ETHF0:USTF0",1744378729708,3.2078,1569.4,1569.3,5.65640645]
["bitfinex-derivatives","ETHF0:USTF0",1744378729909,4.48291,1569.4,1569.3,4.30042704]
["bitfinex-derivatives","ETHF0:USTF0",1744378730208,8.0829,1569.5,1569.3,5.18922937]
["bitfinex-derivatives","ETHF0:USTF0",1744378730405,4.8751,1569.5,1569.3,4.30042704]
["bitfinex-derivatives","ETHF0:USTF0",1744378730712,8.0829,1569.5,1569.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1744378730903,4.4829,1569.5,1569.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1744378731104,3.2078,1569.5,1569.4,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1744378731310,0.00637864,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744378731503,0.00637864,1569.6,1569.5,4.38324498]
["bitfinex-derivatives","ETHF0:USTF0",1744378731811,1.28131864,1569.6,1569.5,1.69567202]
["bitfinex-derivatives","ETHF0:USTF0",1744378732010,4.88131864,1569.6,1569.5,1.69572418]
["bitfinex-derivatives","ETHF0:USTF0",1744378732209,0.00637864,1569.6,1569.5,1.69570597]
["bitfinex-derivatives","ETHF0:USTF0",1744378732411,3.21417864,1569.6,1569.5,1.69714689]
["bitfinex-derivatives","ETHF0:USTF0",1744378732606,1.28131864,1569.6,1569.5,1.69714689]
["bitfinex-derivatives","ETHF0:USTF0",1744378732811,0.00637864,1569.6,1569.5,1.69714689]
["bitfinex-derivatives","ETHF0:USTF0",1744378733007,1.28131864,1569.6,1569.5,1.69714689]
["bitfinex-derivatives","ETHF0:USTF0",1744378733306,1.28131864,1569.6,1569.5,5.47254689]
["bitfinex-derivatives","ETHF0:USTF0",1744378733499,1.28131864,1569.6,1569.5,1.69714689]
["bitfinex-derivatives","ETHF0:USTF0",1744378734802,4.97651864,1569.6,1569.5,1.69714689]
["bitfinex-derivatives","ETHF0:USTF0",1744378735012,1.28131864,1569.6,1569.5,1.69714689]
["bitfinex-derivatives","ETHF0:USTF0",1744378735402,9.97651864,1569.6,1569.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378735705,0.00637864,1569.6,1569.5,0.89018533]
["bitfinex-derivatives","ETHF0:USTF0",1744378735906,0.00637864,1569.6,1569.5,7.16521533]
["bitfinex-derivatives","ETHF0:USTF0",1744378736105,0.00637864,1569.6,1569.5,2.16521533]
["bitfinex-derivatives","ETHF0:USTF0",1744378736303,0.00637864,1569.6,1569.5,7.16521533]
["bitfinex-derivatives","ETHF0:USTF0",1744378736507,1.27464,1570.0,1569.7,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744378736711,1.27446,1570.2,1569.8,4.80797829]
["bitfinex-derivatives","ETHF0:USTF0",1744378737015,1.27448,1570.2,1569.9,6.08263829]
["bitfinex-derivatives","ETHF0:USTF0",1744378737218,3.8276,1570.4,1570.0,0.89017829]
["bitfinex-derivatives","ETHF0:USTF0",1744378737419,3.2078,1570.6,1570.1,4.80797829]
["bitfinex-derivatives","ETHF0:USTF0",1744378737615,1.27424,1570.5,1570.2,6.08239829]
["bitfinex-derivatives","ETHF0:USTF0",1744378737814,1.27429,1570.4,1570.3,0.89017829]
["bitfinex-derivatives","ETHF0:USTF0",1744378738016,1.27429,1570.4,1570.3,0.86647526]
["bitfinex-derivatives","ETHF0:USTF0",1744378738217,1.27449,1570.2,1570.1,0.86650141]
["bitfinex-derivatives","ETHF0:USTF0",1744378738509,9.83388,1570.9,1570.1,0.86650141]
["bitfinex-derivatives","ETHF0:USTF0",1744378738710,1.27422,1570.5,1570.3,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1744378738907,3.2078,1570.5,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378739113,3.2078,1570.5,1570.0,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1744378739313,3.7091,1570.6,1570.1,0.8655179]
["bitfinex-derivatives","ETHF0:USTF0",1744378739517,1.27417,1570.6,1570.2,1.46281623]
["bitfinex-derivatives","ETHF0:USTF0",1744378739816,3.2078,1570.7,1570.3,2.73717623]
["bitfinex-derivatives","ETHF0:USTF0",1744378740118,1.27407,1570.7,1570.5,4.48199]
["bitfinex-derivatives","ETHF0:USTF0",1744378740325,3.2078,1571.0,1570.6,11.32292821]
["bitfinex-derivatives","ETHF0:USTF0",1744378740509,3.2078,1571.4,1570.7,4.66872821]
["bitfinex-derivatives","ETHF0:USTF0",1744378740710,6.33,1571.9,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378740911,1.27314,1571.9,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378741214,3.2078,1572.4,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378741415,3.2078,1572.0,1571.5,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744378741612,3.2078,1572.0,1571.5,1.46055425]
["bitfinex-derivatives","ETHF0:USTF0",1744378741912,1.27327,1571.7,1571.4,11.13148]
["bitfinex-derivatives","ETHF0:USTF0",1744378742119,3.2078,1572.1,1571.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1744378742420,3.2078,1571.9,1571.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1744378742610,1.27321,1571.8,1571.4,11.13146]
["bitfinex-derivatives","ETHF0:USTF0",1744378742811,1.27321,1571.8,1571.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1744378742812,1.27317,1571.8,1571.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1744378743006,1.27286,1572.2,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378743311,3.2078,1572.5,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378743609,3.2078,1572.5,1571.9,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1744378743917,1.27237,1572.8,1572.5,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744378744116,3.2078,1573.2,1572.8,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744378744325,4.46321599,1573.0,1572.5,13.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744378744515,1.27256,1572.6,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378744715,0.01680401,1572.4,1572.0,19.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744378744917,0.01680401,1572.2,1572.0,19.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744378745117,3.2078,1572.1,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378745419,3.2078,1572.2,1571.5,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1744378745621,3.2078,1572.2,1571.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744378745917,20.03341,1572.9,1571.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744378745918,3.2078,1572.8,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378746119,1.2723,1572.9,1572.5,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744378746321,3.2078,1573.2,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378746525,3.2078,1573.1,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378746817,1.27216,1573.1,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378747023,1.27216,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378747918,1.27211,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378748120,3.2078,1573.2,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378748322,1.27211,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378748621,3.2078,1573.2,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378748823,1.27208,1573.2,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378749017,3.2078,1573.5,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378749219,3.2078,1573.5,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378749724,3.9427,1573.4,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378749924,1.27199,1573.3,1572.9,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744378750126,3.9427,1573.4,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378750324,1.27182,1573.5,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744378750517,3.2078,1573.6,1573.0,13.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744378750824,3.1788,1573.9,1572.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1744378750825,3.2078,1573.2,1572.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1744378751023,1.27228,1572.9,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378751325,1.28927401,1572.7,1572.4,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744378751618,1.27267,1572.4,1572.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744378752013,0.01680401,1572.4,1572.3,6.29645]
["bitfinex-derivatives","ETHF0:USTF0",1744378752212,4.49727401,1572.4,1572.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744378752413,0.01680401,1572.4,1572.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744378752624,1.28947401,1572.4,1572.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744378752824,5.13657401,1572.4,1572.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744378753121,8.34437401,1572.4,1572.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744378753327,5.13657401,1572.4,1572.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744378753819,3.86390401,1572.4,1572.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744378754020,1.28947401,1572.4,1572.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744378754323,4.49727401,1572.4,1572.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744378754917,1.28947401,1572.4,1572.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744378755129,0.01680401,1572.4,1572.3,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1744378755419,0.01680401,1572.4,1572.3,6.29645]
["bitfinex-derivatives","ETHF0:USTF0",1744378755619,3.6862,1572.9,1572.3,6.29645]
["bitfinex-derivatives","ETHF0:USTF0",1744378755817,4.95853,1572.9,1572.6,1.28929401]
["bitfinex-derivatives","ETHF0:USTF0",1744378756016,3.19099599,1572.7,1572.3,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744378756223,0.01680401,1572.5,1572.3,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1744378756518,0.01680401,1572.4,1572.3,8.52675]
["bitfinex-derivatives","ETHF0:USTF0",1744378756718,0.01680401,1572.4,1572.3,7.74945]
["bitfinex-derivatives","ETHF0:USTF0",1744378756923,0.01680401,1572.4,1572.3,4.54165]
["bitfinex-derivatives","ETHF0:USTF0",1744378757126,0.01680401,1572.4,1572.3,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1744378757325,0.01680401,1572.4,1572.3,6.29645]
["bitfinex-derivatives","ETHF0:USTF0",1744378757530,0.01680401,1572.4,1572.3,4.50425]
["bitfinex-derivatives","ETHF0:USTF0",1744378757729,0.01680401,1572.4,1572.3,9.50425]
["bitfinex-derivatives","ETHF0:USTF0",1744378758418,1.27222,1573.0,1572.8,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1744378758618,3.2078,1573.1,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378758820,1.25559599,1572.8,1572.6,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744378759027,1.27233,1572.9,1572.7,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744378759221,3.2078,1573.1,1572.6,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1744378759428,6.8954,1573.4,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378759628,3.6876,1573.4,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378759823,3.2078,1573.8,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378760024,1.27166,1573.7,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378760328,4.47934,1573.8,1573.6,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1744378760528,1.27185,1573.5,1573.1,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1744378760725,1.27193,1573.4,1573.1,13.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744378760926,1.27203,1573.2,1573.1,13.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744378761129,1.28883401,1573.2,1573.1,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1744378761319,1.28883401,1573.2,1573.0,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744378761525,0.01680401,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744378761829,1.27182,1573.5,1573.3,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744378762027,3.2078,1573.7,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378762331,8.39092,1573.9,1573.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744378762625,3.2078,1574.2,1573.8,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744378762837,10.34286,1574.5,1574.1,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1744378763023,10.34286,1574.5,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378763024,3.9576,1574.5,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378763225,3.9576,1574.5,1574.2,1.28798401]
["bitfinex-derivatives","ETHF0:USTF0",1744378763428,3.2078,1575.0,1574.2,6.40265401]
["bitfinex-derivatives","ETHF0:USTF0",1744378763730,1.27081,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378764324,5.22841,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378764524,10.22841,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378765131,5.0,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378765433,3.2078,1574.9,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378765624,3.2078,1574.9,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378765625,3.9576,1575.0,1574.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378765920,7.1335,1574.8,1574.1,9.88525]
["bitfinex-derivatives","ETHF0:USTF0",1744378766120,7.1335,1574.8,1574.4,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744378766327,3.9257,1574.8,1574.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744378766533,3.9257,1574.8,1574.6,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744378766835,1.27082,1574.7,1574.5,11.10893]
["bitfinex-derivatives","ETHF0:USTF0",1744378767039,3.9257,1574.8,1574.5,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1744378767040,4.4787,1574.6,1574.5,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1744378767329,3.2078,1574.6,1574.5,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1744378767533,3.2078,1574.6,1574.3,0.5957741]
["bitfinex-derivatives","ETHF0:USTF0",1744378767735,3.2078,1574.4,1574.1,0.77371159]
["bitfinex-derivatives","ETHF0:USTF0",1744378767921,1.27122,1574.2,1574.1,0.77371159]
["bitfinex-derivatives","ETHF0:USTF0",1744378768125,1.27137,1574.1,1573.8,1.36965478]
["bitfinex-derivatives","ETHF0:USTF0",1744378768325,1.27122,1574.2,1574.0,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744378768534,3.2078,1574.2,1573.9,3.95233159]
["bitfinex-derivatives","ETHF0:USTF0",1744378768742,1.27095,1574.6,1574.0,7.83836844]
["bitfinex-derivatives","ETHF0:USTF0",1744378769034,3.2078,1575.0,1574.3,3.17785]
["bitfinex-derivatives","ETHF0:USTF0",1744378769235,3.2078,1575.0,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378769236,3.31681762,1575.2,1574.7,3.17704]
["bitfinex-derivatives","ETHF0:USTF0",1744378769436,4.0636,1575.1,1574.8,0.59588763]
["bitfinex-derivatives","ETHF0:USTF0",1744378769640,4.0636,1575.1,1574.9,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744378769829,4.0636,1575.1,1574.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744378770345,4.0636,1575.1,1574.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744378770540,1.27065,1574.9,1574.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744378770836,4.0636,1575.1,1574.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744378771034,5.33417,1575.1,1574.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744378771235,4.0636,1575.1,1574.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744378771424,4.58730762,1575.2,1575.0,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1744378771629,3.31681762,1575.2,1574.9,0.59557787]
["bitfinex-derivatives","ETHF0:USTF0",1744378771825,3.31681762,1575.2,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744378772026,4.58722762,1575.2,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744378772235,6.38172,1576.3,1575.3,3.17573]
["bitfinex-derivatives","ETHF0:USTF0",1744378772434,3.2078,1576.3,1575.9,4.47761]
["bitfinex-derivatives","ETHF0:USTF0",1744378772632,1.26987,1575.9,1575.6,14.39267539]
["bitfinex-derivatives","ETHF0:USTF0",1744378772834,1.2698,1576.0,1575.7,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1744378773039,1.2698,1576.0,1575.6,0.78394098]
["bitfinex-derivatives","ETHF0:USTF0",1744378773040,3.2078,1575.9,1575.6,0.78394098]
["bitfinex-derivatives","ETHF0:USTF0",1744378773243,3.9728,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744378773439,1.26996,1575.8,1575.6,3.21733652]
["bitfinex-derivatives","ETHF0:USTF0",1744378773638,1.27001,1575.7,1575.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744378773937,3.2078,1575.8,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378774139,3.2078,1575.4,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378774441,1.27022,1575.5,1575.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744378774636,3.2078,1575.7,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378774836,6.9143,1575.8,1575.0,0.59554615]
["bitfinex-derivatives","ETHF0:USTF0",1744378775036,4.97665,1575.6,1575.3,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744378775231,0.0094321,1575.6,1575.2,3.21733652]
["bitfinex-derivatives","ETHF0:USTF0",1744378775433,0.0094321,1575.6,1575.5,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744378775632,3.2078,1576.2,1575.4,6.38326]
["bitfinex-derivatives","ETHF0:USTF0",1744378775837,1.26986,1575.9,1575.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744378776033,3.2078,1576.1,1575.6,4.47787]
["bitfinex-derivatives","ETHF0:USTF0",1744378776239,3.2078,1575.9,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378776444,3.7065,1576.0,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378776745,3.2078,1576.4,1575.9,3.17463]
["bitfinex-derivatives","ETHF0:USTF0",1744378776940,3.2078,1576.4,1576.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744378777140,1.26946,1576.4,1576.2,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744378777336,3.2078,1576.7,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378777535,3.2078,1576.9,1576.4,16.85585]
["bitfinex-derivatives","ETHF0:USTF0",1744378777742,6.9143,1577.3,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378778043,3.2078,1577.1,1576.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744378778240,3.7065,1577.3,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378778443,1.26788,1578.4,1577.5,3.17133]
["bitfinex-derivatives","ETHF0:USTF0",1744378778633,3.2078,1578.2,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378779140,3.2078,1578.5,1578.0,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744378779445,15.48644963,1579.2,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378779648,3.2078,1578.5,1578.1,9.83014128]
["bitfinex-derivatives","ETHF0:USTF0",1744378779850,3.2078,1578.5,1577.9,4.014706]
["bitfinex-derivatives","ETHF0:USTF0",1744378780040,3.2078,1578.3,1577.9,7.222506]
["bitfinex-derivatives","ETHF0:USTF0",1744378780241,3.2078,1578.9,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378780437,1.26735,1579.0,1578.2,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1744378780744,6.5692,1579.1,1578.2,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744378780745,3.2078,1578.5,1578.2,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744378780941,4.47534,1578.8,1578.2,5.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744378781138,3.2078,1578.8,1578.2,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744378781337,3.2078,1579.1,1578.8,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744378781537,3.2078,1578.9,1578.3,7.13261543]
["bitfinex-derivatives","ETHF0:USTF0",1744378781744,3.2078,1579.1,1578.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378781945,12.27864963,1579.2,1578.8,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744378782250,9.65188963,1579.2,1579.1,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1744378782544,9.65188963,1579.2,1579.0,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744378782744,0.10901762,1579.4,1578.9,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744378782951,7.15551762,1579.4,1579.0,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744378783145,3.2078,1579.2,1578.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378783349,3.8387,1579.1,1578.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378783538,0.10901762,1579.4,1578.8,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744378783846,3.2078,1580.2,1579.4,3.16748]
["bitfinex-derivatives","ETHF0:USTF0",1744378784045,3.2078,1580.2,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378784257,7.2405,1580.4,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378784452,4.0327,1580.4,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378784744,3.2078,1581.0,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378784948,3.2078,1581.0,1580.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1744378784949,3.2078,1580.7,1580.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1744378785147,4.47382,1580.7,1580.2,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1744378785354,8.50652,1580.7,1580.2,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744378785540,4.0327,1580.7,1580.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1744378785743,3.2078,1580.8,1580.3,7.05089965]
["bitfinex-derivatives","ETHF0:USTF0",1744378785952,3.2078,1581.0,1580.1,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1744378786248,3.2078,1581.1,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378786451,3.2078,1581.4,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378786849,3.2078,1581.6,1581.1,4.47344]
["bitfinex-derivatives","ETHF0:USTF0",1744378787146,0.6328,1582.0,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378787350,18.00152995,1582.2,1581.6,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744378787541,18.00152995,1582.2,1581.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378787542,3.2078,1581.7,1581.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378787741,1.26527,1581.6,1581.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378787943,5.0,1581.7,1581.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378788143,14.2378,1581.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378788342,3.2078,1581.1,1580.4,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744378788656,3.2078,1580.8,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378788853,3.2078,1580.3,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378789047,3.2078,1580.3,1578.5,3.16926]
["bitfinex-derivatives","ETHF0:USTF0",1744378789048,3.2078,1580.2,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378789350,1.26679,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378789567,0.00940425,1579.9,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378789755,5.15496425,1579.9,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378790054,0.00940425,1579.9,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378790251,3.7767,1579.8,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378790451,0.00940425,1579.9,1579.6,14.242306]
["bitfinex-derivatives","ETHF0:USTF0",1744378790653,1.26679,1579.7,1579.6,11.034506]
["bitfinex-derivatives","ETHF0:USTF0",1744378790844,4.47459,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378791050,3.2078,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378791348,9.47459,1579.7,1579.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378791954,3.21720425,1579.9,1579.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378792152,3.21720425,1579.9,1579.6,3.822706]
["bitfinex-derivatives","ETHF0:USTF0",1744378792353,3.21720425,1579.9,1579.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378792354,1.26679,1579.7,1579.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378792652,3.2078,1579.7,1579.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378792861,9.47459,1579.7,1579.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378793646,5.04345,1579.8,1579.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378793955,3.2078,1579.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378794158,6.37631,1579.0,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378794358,6.37631,1579.0,1578.2,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744378794359,3.2078,1578.6,1578.2,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744378794655,3.2078,1578.6,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378794856,3.2078,1578.6,1577.7,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1744378794857,1.26752,1578.8,1578.7,0.03177]
["bitfinex-derivatives","ETHF0:USTF0",1744378795155,0.009506,1578.5,1578.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378795355,0.009506,1578.5,1578.2,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744378795562,0.009506,1578.5,1578.4,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1744378795758,4.47508,1579.1,1578.4,14.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744378796054,3.2078,1578.9,1578.4,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1744378796260,3.8191,1579.0,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378796460,1.2673,1579.1,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378796648,7.0269,1579.3,1578.4,14.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744378796853,7.0269,1579.3,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378797054,0.00940425,1579.0,1578.9,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1744378797256,1e-08,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378797458,1e-08,1579.0,1578.7,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744378797663,3.2078,1578.9,1578.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1744378797957,3.8191,1578.8,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378798149,1e-08,1579.0,1578.7,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744378798354,1e-08,1579.0,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378798555,1e-08,1579.0,1578.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378798756,1.26759,1578.7,1578.6,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744378798951,1.26768,1578.6,1578.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378799152,1.26786,1578.4,1577.8,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1744378799350,4.43350001,1578.6,1577.8,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1744378799551,1.26779,1578.5,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378799754,3.7991,1578.6,1578.3,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744378799958,3.16859,1578.9,1578.3,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744378800163,3.2078,1578.8,1578.3,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744378800351,1e-08,1579.0,1578.8,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744378800659,3.2078,1578.9,1578.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378800864,1.26738001,1579.0,1578.7,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744378801065,3.20780001,1579.0,1578.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744378801267,1e-08,1579.0,1578.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744378801461,1.26776,1578.5,1578.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378801661,4.47556,1578.5,1578.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378801861,1.26824,1577.9,1577.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744378802058,6.3785,1577.9,1577.2,7.83515]
["bitfinex-derivatives","ETHF0:USTF0",1744378802366,1.26841,1577.7,1577.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744378802558,1.2685,1577.6,1577.3,5.10218]
["bitfinex-derivatives","ETHF0:USTF0",1744378802761,3.2078,1577.4,1576.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744378802955,3.2078,1577.6,1576.9,7.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744378803159,0.009506,1577.3,1576.9,3.843006]
["bitfinex-derivatives","ETHF0:USTF0",1744378803357,4.47676,1577.0,1576.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378803664,6.38034,1577.0,1576.3,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744378803864,3.8482,1576.9,1576.3,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744378804162,3.2078,1576.4,1575.7,3.17491]
["bitfinex-derivatives","ETHF0:USTF0",1744378804371,3.2078,1576.4,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378804666,3.2078,1576.1,1575.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378804865,1.26965,1576.2,1575.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378805063,3.857706,1576.3,1575.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378805268,0.009506,1576.3,1576.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744378805464,3.2078,1577.0,1576.8,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1744378805668,3.17117,1577.7,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378805669,3.2078,1577.7,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378805965,3.2046,1578.0,1577.0,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1744378805966,3.2078,1577.3,1577.0,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1744378806175,3.2078,1577.3,1577.0,5.34862]
["bitfinex-derivatives","ETHF0:USTF0",1744378806363,3.8029,1577.6,1577.0,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1744378806560,3.2078,1577.4,1577.0,7.2875]
["bitfinex-derivatives","ETHF0:USTF0",1744378806769,0.009506,1577.5,1577.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744378806972,0.009506,1577.5,1577.4,4.47644]
["bitfinex-derivatives","ETHF0:USTF0",1744378807164,0.009506,1577.5,1577.4,6.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744378807366,0.009506,1577.5,1577.1,3.306306]
["bitfinex-derivatives","ETHF0:USTF0",1744378807561,1.26868,1577.4,1577.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378807765,4.4766,1577.2,1577.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378807973,1.26875,1577.3,1577.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378808169,3.2078,1577.2,1577.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378808368,3.2078,1577.2,1576.4,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1744378808369,6.9918,1577.2,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378808579,6.9918,1577.2,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378808974,6.9918,1577.2,1576.0,8.87130349]
["bitfinex-derivatives","ETHF0:USTF0",1744378808975,3.2078,1577.1,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378809183,3.2078,1577.3,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378809373,1.26874,1577.3,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378809574,1.26874,1577.3,1576.5,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1744378809575,5.11068001,1577.6,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378809871,0.009506,1577.3,1577.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744378810076,6e-06,1577.3,1577.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744378810279,6e-06,1577.3,1577.2,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744378810975,6e-06,1577.3,1577.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744378811379,1.26888,1577.1,1577.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378811680,3.2078,1577.2,1577.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378811881,3.207806,1577.3,1577.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378812082,1.26888,1577.1,1577.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378812378,6e-06,1577.3,1577.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378812580,1.268756,1577.3,1577.0,1.278446]
["bitfinex-derivatives","ETHF0:USTF0",1744378812779,3.2078,1577.5,1577.1,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1744378812985,3.2078,1579.8,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378813285,3.2078,1579.6,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378813580,1.26757,1578.8,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378813772,0.12668651,1578.7,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378813977,0.12668651,1578.7,1578.4,1.277306]
["bitfinex-derivatives","ETHF0:USTF0",1744378814177,0.12668651,1578.7,1578.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378814386,0.12668651,1578.7,1578.5,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744378814581,1.39433651,1578.7,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378814782,0.12668651,1578.7,1578.4,1.277306]
["bitfinex-derivatives","ETHF0:USTF0",1744378815078,3.2078,1578.5,1578.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378815483,12.01089,1578.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378815684,3.2078,1578.2,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378816079,3.1699,1578.3,1577.1,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744378816080,3.2078,1577.7,1577.1,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744378816274,3.2078,1578.0,1577.1,6.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744378816474,3.2078,1578.0,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378816787,3.2078,1577.6,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378817084,1.26856,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378817284,4.47636,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378817481,0.009506,1577.7,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378817679,1.26856,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378818377,1.26853,1577.6,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378818582,3.217306,1577.7,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378818787,0.009506,1577.7,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378819286,1.26856,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378819591,3.2078,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378819781,1.26856,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378819980,0.009506,1577.7,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378820584,0.009506,1577.7,1577.4,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744378820786,0.009506,1577.7,1577.6,4.47628]
["bitfinex-derivatives","ETHF0:USTF0",1744378821082,0.009506,1577.7,1577.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744378821285,3.2078,1578.2,1577.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744378821489,3.2078,1578.2,1577.8,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1744378821785,3.80399001,1578.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378821786,3.2078,1578.1,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378821978,6.37806,1578.1,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378822177,3.17,1578.2,1577.4,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744378822381,1.26838,1577.8,1577.5,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1744378822581,0.009506,1578.0,1577.4,4.485886]
["bitfinex-derivatives","ETHF0:USTF0",1744378822781,0.009506,1578.0,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378823183,0.009506,1578.0,1577.4,3.181076]
["bitfinex-derivatives","ETHF0:USTF0",1744378823184,1.277686,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378823379,0.009506,1578.0,1577.8,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744378823593,0.009506,1578.0,1577.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378823782,0.009506,1578.0,1577.9,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1744378824083,0.009506,1578.0,1577.8,9.47608]
["bitfinex-derivatives","ETHF0:USTF0",1744378824282,0.009506,1578.0,1577.5,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744378824477,3.179936,1578.0,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378824680,4.47636,1577.5,1577.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378825277,1.26856,1577.5,1577.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378825480,6.26856,1577.5,1577.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378825681,1.26856,1577.5,1577.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378826485,1.26856,1577.5,1577.4,3.207806]
["bitfinex-derivatives","ETHF0:USTF0",1744378826685,0.009506,1578.0,1577.4,8.80245624]
["bitfinex-derivatives","ETHF0:USTF0",1744378826882,0.009506,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378827088,1.26755,1578.8,1577.9,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744378827287,1.2964,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378827589,6.7863,1579.1,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378827786,8.0827,1579.1,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378828098,1.26751,1578.8,1578.6,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744378828291,1.26759,1578.7,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378828483,1.2964,1578.7,1578.5,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744378828685,1.26784,1578.4,1578.3,0.77614904]
["bitfinex-derivatives","ETHF0:USTF0",1744378828885,1.2683,1577.9,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378829191,3.2078,1577.8,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378829493,3.2078,1577.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378829494,3.2078,1577.3,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378829687,3.2078,1576.9,1576.4,3.78021579]
["bitfinex-derivatives","ETHF0:USTF0",1744378829888,1.26949,1576.4,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378830191,1.26928,1576.6,1576.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378830693,1.3094,1576.8,1576.5,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744378830991,3.6116,1577.0,1576.5,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744378831192,2.57849,1576.9,1576.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378831393,1.26916,1576.8,1576.6,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744378831585,1.26928,1576.6,1576.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378831788,1.3094,1576.8,1576.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378832184,1.3094,1576.8,1576.5,4.169706]
["bitfinex-derivatives","ETHF0:USTF0",1744378832384,0.009506,1577.1,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378832591,0.009506,1577.1,1576.8,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744378832792,1.26899,1577.0,1576.8,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744378833093,0.009506,1577.1,1576.8,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744378833290,3.2078,1576.9,1576.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378833589,0.009506,1577.1,1576.7,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744378833794,1.278436,1577.1,1576.8,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744378834096,1.26904,1576.9,1576.8,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744378834395,1.3057,1577.0,1576.8,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744378834892,1.26928,1576.6,1576.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378835594,7.57638,1576.6,1576.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378835793,1.26928,1576.6,1576.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378836097,1.3071,1576.8,1576.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378836288,0.009506,1577.1,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378836495,0.009506,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744378836684,3.217306,1577.1,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378836890,3.217306,1577.1,1576.7,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744378836891,0.009506,1577.1,1576.7,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744378837090,6.389696,1577.1,1576.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378837290,1.3071,1577.0,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378837487,0.009506,1577.1,1577.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1744378837795,0.63440001,1578.4,1577.0,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744378837999,1.26832,1577.8,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378838187,1.2682,1578.0,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378838387,1.43381862,1578.3,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378838388,1.26827,1577.9,1577.6,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744378838589,1.2684,1577.7,1577.6,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744378838789,1.2684,1577.7,1577.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378839189,0.009506,1577.9,1577.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378839388,0.009506,1577.9,1577.6,4.246906]
["bitfinex-derivatives","ETHF0:USTF0",1744378839593,0.009506,1577.9,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378839798,1.2684,1577.7,1577.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378841194,6.2684,1577.7,1577.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378841395,1.2684,1577.7,1577.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378841593,6.2684,1577.7,1577.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378841793,1.26864,1577.4,1577.3,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744378841993,3.2078,1577.4,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378842190,3.17181,1577.3,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378842403,6.97651001,1577.7,1576.9,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1744378842404,3.2078,1577.4,1576.9,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1744378842700,4.476,1578.0,1577.6,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744378842999,1.2681,1578.1,1577.7,5.53493]
["bitfinex-derivatives","ETHF0:USTF0",1744378843196,0.009506,1578.0,1577.7,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744378843393,1.26832,1577.8,1577.7,4.276106]
["bitfinex-derivatives","ETHF0:USTF0",1744378843592,1.3052,1577.9,1577.7,4.276106]
["bitfinex-derivatives","ETHF0:USTF0",1744378843897,1.277696,1578.0,1577.7,7.483906]
["bitfinex-derivatives","ETHF0:USTF0",1744378843898,0.009506,1578.0,1577.7,7.483906]
["bitfinex-derivatives","ETHF0:USTF0",1744378844099,1.277686,1578.0,1577.7,4.276106]
["bitfinex-derivatives","ETHF0:USTF0",1744378844304,0.009506,1578.0,1577.7,4.276106]
["bitfinex-derivatives","ETHF0:USTF0",1744378844494,1.2683,1577.9,1577.7,7.483906]
["bitfinex-derivatives","ETHF0:USTF0",1744378844694,0.009506,1578.0,1577.7,7.483906]
["bitfinex-derivatives","ETHF0:USTF0",1744378845396,0.009506,1578.0,1577.7,4.276106]
["bitfinex-derivatives","ETHF0:USTF0",1744378845597,1.277726,1578.0,1577.7,8.752266]
["bitfinex-derivatives","ETHF0:USTF0",1744378845799,1.26829,1577.9,1577.7,4.276106]
["bitfinex-derivatives","ETHF0:USTF0",1744378845991,1.26832,1577.8,1577.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378846192,8.179916,1578.0,1577.7,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744378846193,0.009506,1578.0,1577.7,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744378846394,0.009506,1578.0,1577.9,4.47604]
["bitfinex-derivatives","ETHF0:USTF0",1744378846599,0.009506,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378846903,1.26824,1577.9,1577.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744378847201,1.26832,1577.8,1577.7,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378847399,6.34201,1577.7,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378847594,1.26904,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378847807,1.26912,1576.8,1576.6,17.6543569]
["bitfinex-derivatives","ETHF0:USTF0",1744378848298,6.26912,1576.8,1576.7,7.62291251]
["bitfinex-derivatives","ETHF0:USTF0",1744378848492,6.34732,1576.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378848694,3.17402,1576.2,1574.9,5.06203062]
["bitfinex-derivatives","ETHF0:USTF0",1744378848896,1.26997,1575.8,1575.4,1.279726]
["bitfinex-derivatives","ETHF0:USTF0",1744378849091,1.26997,1575.8,1575.4,1.279736]
["bitfinex-derivatives","ETHF0:USTF0",1744378849092,0.009506,1575.7,1575.4,1.279736]
["bitfinex-derivatives","ETHF0:USTF0",1744378849292,0.009506,1575.7,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378849501,0.009506,1575.7,1575.6,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744378849896,3.2078,1576.5,1575.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378850098,1.3027,1576.6,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378850297,1.26949,1576.4,1575.8,4.47773]
["bitfinex-derivatives","ETHF0:USTF0",1744378850503,3.2078,1576.7,1575.9,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744378850806,4.0477,1576.7,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378851003,1.26959,1576.3,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378851193,3.217306,1576.5,1575.9,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744378851404,4.47749,1576.1,1576.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744378851705,4.47749,1576.1,1574.8,87.933]
["bitfinex-derivatives","ETHF0:USTF0",1744378851706,3.2078,1575.5,1574.2,28.97656712]
["bitfinex-derivatives","ETHF0:USTF0",1744378851900,3.2078,1574.6,1574.2,28.97656712]
["bitfinex-derivatives","ETHF0:USTF0",1744378852094,1.27114,1574.3,1574.2,28.97656712]
["bitfinex-derivatives","ETHF0:USTF0",1744378852299,3.2078,1574.3,1574.2,28.97656712]
["bitfinex-derivatives","ETHF0:USTF0",1744378852499,4.0477,1574.8,1574.2,33.97656712]
["bitfinex-derivatives","ETHF0:USTF0",1744378852794,3.2078,1574.8,1574.2,32.18436712]
["bitfinex-derivatives","ETHF0:USTF0",1744378853001,0.009506,1574.7,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378853200,0.009506,1574.7,1574.3,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744378853407,0.009506,1574.7,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378853607,0.009506,1574.7,1574.6,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744378853905,3.2078,1575.1,1574.6,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744378854204,3.2078,1575.1,1573.8,77.41852641]
["bitfinex-derivatives","ETHF0:USTF0",1744378854205,3.2078,1573.8,1573.7,40.70285367]
["bitfinex-derivatives","ETHF0:USTF0",1744378854401,3.2078,1574.0,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378854596,3.2078,1574.0,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378854903,1.27186,1573.4,1573.3,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744378855104,1.27186,1573.4,1573.1,58.20881467]
["bitfinex-derivatives","ETHF0:USTF0",1744378855105,1.27203,1573.2,1573.1,58.20881467]
["bitfinex-derivatives","ETHF0:USTF0",1744378855303,1.28883401,1573.2,1573.1,55.13491467]
["bitfinex-derivatives","ETHF0:USTF0",1744378855611,0.01680401,1573.2,1573.1,66.48611467]
["bitfinex-derivatives","ETHF0:USTF0",1744378855911,4.49663401,1573.2,1573.1,61.48611467]
["bitfinex-derivatives","ETHF0:USTF0",1744378856103,4.49663401,1573.2,1573.1,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744378856303,1.28883401,1573.2,1573.1,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744378856707,1.27211,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378857105,1.28891401,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378857406,6.92491401,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378857709,1.28891401,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378858206,1.28891401,1573.1,1573.0,4.771556]
["bitfinex-derivatives","ETHF0:USTF0",1744378858606,0.01680401,1573.1,1573.0,4.771556]
["bitfinex-derivatives","ETHF0:USTF0",1744378859106,1.28891401,1573.1,1573.0,4.771556]
["bitfinex-derivatives","ETHF0:USTF0",1744378859306,6.28891401,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378859601,8.59151401,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378859802,3.59151401,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378860003,1.28891401,1573.1,1573.0,4.771556]
["bitfinex-derivatives","ETHF0:USTF0",1744378860403,6.28891401,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378860595,8.59151401,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378860799,3.59151401,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378860996,8.59151401,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378861203,3.59151401,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378861404,0.01680401,1573.1,1573.0,4.771556]
["bitfinex-derivatives","ETHF0:USTF0",1744378861713,0.01680401,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378862008,1.28891401,1573.1,1573.0,4.771556]
["bitfinex-derivatives","ETHF0:USTF0",1744378863098,1.28891401,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378863302,0.01680401,1573.1,1573.0,4.771556]
["bitfinex-derivatives","ETHF0:USTF0",1744378863499,0.01680401,1573.1,1573.0,9.771556]
["bitfinex-derivatives","ETHF0:USTF0",1744378863707,1.28891401,1573.1,1573.0,4.771556]
["bitfinex-derivatives","ETHF0:USTF0",1744378864101,0.01680401,1573.1,1573.0,4.771556]
["bitfinex-derivatives","ETHF0:USTF0",1744378864304,0.01680401,1573.1,1573.0,9.771556]
["bitfinex-derivatives","ETHF0:USTF0",1744378865005,0.009506,1573.3,1573.0,13.351156]
["bitfinex-derivatives","ETHF0:USTF0",1744378865205,0.009506,1573.3,1573.1,4.77155]
["bitfinex-derivatives","ETHF0:USTF0",1744378865398,1.27211,1573.1,1573.0,4.771556]
["bitfinex-derivatives","ETHF0:USTF0",1744378865610,1.27211,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378866108,4.47985,1573.2,1573.0,4.771556]
["bitfinex-derivatives","ETHF0:USTF0",1744378866407,1.27203,1573.2,1573.1,4.77155]
["bitfinex-derivatives","ETHF0:USTF0",1744378866604,1.27211,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378866798,1.27206,1573.2,1573.1,4.77155]
["bitfinex-derivatives","ETHF0:USTF0",1744378867207,0.009506,1573.3,1573.1,9.77155]
["bitfinex-derivatives","ETHF0:USTF0",1744378867507,1.281456,1573.3,1573.2,4.77155]
["bitfinex-derivatives","ETHF0:USTF0",1744378867809,1.27203,1573.2,1573.1,4.77155]
["bitfinex-derivatives","ETHF0:USTF0",1744378868208,1.27203,1573.2,1573.1,8.40375]
["bitfinex-derivatives","ETHF0:USTF0",1744378869203,0.009506,1573.3,1573.1,14.67583]
["bitfinex-derivatives","ETHF0:USTF0",1744378869403,0.009506,1573.3,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378869404,3.217306,1573.3,1573.2,8.41125]
["bitfinex-derivatives","ETHF0:USTF0",1744378869615,3.217306,1573.3,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378869616,1.27211,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378869910,4.47991,1573.1,1573.0,4.771556]
["bitfinex-derivatives","ETHF0:USTF0",1744378870103,9.47991,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378870412,1.27211,1573.1,1573.0,4.771556]
["bitfinex-derivatives","ETHF0:USTF0",1744378870815,4.47991,1573.1,1573.0,4.771556]
["bitfinex-derivatives","ETHF0:USTF0",1744378871107,10.11591,1573.1,1573.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378871307,15.2138,1573.1,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378871513,1.27305,1572.0,1571.8,4.77155]
["bitfinex-derivatives","ETHF0:USTF0",1744378871701,1.27267,1572.4,1571.9,4.75856039]
["bitfinex-derivatives","ETHF0:USTF0",1744378871900,6.1587,1573.0,1572.0,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1744378872102,6.38917,1572.6,1572.0,4.75856039]
["bitfinex-derivatives","ETHF0:USTF0",1744378872304,3.2078,1572.4,1572.1,6.03144039]
["bitfinex-derivatives","ETHF0:USTF0",1744378872504,0.00953773,1572.5,1572.1,4.76501551]
["bitfinex-derivatives","ETHF0:USTF0",1744378872708,1.2727,1572.4,1572.2,8.61986039]
["bitfinex-derivatives","ETHF0:USTF0",1744378872911,0.00953773,1572.5,1572.2,8.61986039]
["bitfinex-derivatives","ETHF0:USTF0",1744378873208,0.00953773,1572.5,1572.3,4.75856039]
["bitfinex-derivatives","ETHF0:USTF0",1744378873415,0.00953773,1572.5,1572.4,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744378873711,0.00953773,1572.5,1572.4,8.61986039]
["bitfinex-derivatives","ETHF0:USTF0",1744378873911,4.48992773,1572.5,1572.4,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744378874109,3.21733773,1572.5,1572.4,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744378874302,0.00953773,1572.5,1572.4,8.61986039]
["bitfinex-derivatives","ETHF0:USTF0",1744378875016,1.28212773,1572.5,1572.4,8.61986039]
["bitfinex-derivatives","ETHF0:USTF0",1744378875211,0.00953773,1572.5,1572.4,8.61986039]
["bitfinex-derivatives","ETHF0:USTF0",1744378875715,1.28212773,1572.5,1572.4,8.61986039]
["bitfinex-derivatives","ETHF0:USTF0",1744378876014,0.00953773,1572.5,1572.4,4.75856039]
["bitfinex-derivatives","ETHF0:USTF0",1744378876210,0.00953773,1572.5,1572.4,7.96636039]
["bitfinex-derivatives","ETHF0:USTF0",1744378876412,0.00953773,1572.5,1572.4,4.75856039]
["bitfinex-derivatives","ETHF0:USTF0",1744378876608,1.28212773,1572.5,1572.4,4.75856039]
["bitfinex-derivatives","ETHF0:USTF0",1744378876812,0.00953773,1572.5,1572.4,4.75856039]
["bitfinex-derivatives","ETHF0:USTF0",1744378877412,3.8438,1573.1,1572.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378877611,3.17966,1573.5,1572.9,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1744378877612,0.636,1573.5,1572.9,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1744378877909,0.636,1573.6,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378877910,4.47975,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378878110,6.36056,1573.1,1572.1,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744378878312,0.01680401,1572.6,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378878516,1.28939401,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378878715,0.01680401,1572.5,1572.3,3.21733773]
["bitfinex-derivatives","ETHF0:USTF0",1744378878915,1.28947401,1572.4,1572.3,3.21733773]
["bitfinex-derivatives","ETHF0:USTF0",1744378879124,0.01680401,1572.4,1572.3,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378879416,0.01680401,1572.4,1572.3,4.76809812]
["bitfinex-derivatives","ETHF0:USTF0",1744378879916,1.28947401,1572.4,1572.3,7.97589812]
["bitfinex-derivatives","ETHF0:USTF0",1744378880216,9.63034,1573.3,1572.7,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1744378880217,1.27223,1573.0,1572.7,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1744378880412,1.27227,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378880620,1.27227,1572.9,1572.8,4.76582667]
["bitfinex-derivatives","ETHF0:USTF0",1744378881114,1.27224,1573.0,1572.8,4.76582667]
["bitfinex-derivatives","ETHF0:USTF0",1744378881314,1.28172773,1573.0,1572.9,8.47972266]
["bitfinex-derivatives","ETHF0:USTF0",1744378881517,1.28172773,1573.0,1572.9,3.74750401]
["bitfinex-derivatives","ETHF0:USTF0",1744378881815,1.28172773,1573.0,1572.9,8.49652667]
["bitfinex-derivatives","ETHF0:USTF0",1744378882707,1.28172773,1573.0,1572.9,11.70432667]
["bitfinex-derivatives","ETHF0:USTF0",1744378883019,0.00953773,1573.0,1572.9,16.70432667]
["bitfinex-derivatives","ETHF0:USTF0",1744378883313,1.28172773,1573.0,1572.9,8.49652667]
["bitfinex-derivatives","ETHF0:USTF0",1744378883823,9.48952773,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744378884014,1.27267,1572.4,1572.3,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378884209,4.49727401,1572.4,1572.3,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378884414,4.49727401,1572.4,1572.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378884415,9.49727401,1572.4,1572.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378885619,1.27356,1571.3,1571.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1744378885824,1.27348,1571.4,1571.3,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378886025,9.65122,1571.7,1571.4,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378886218,9.65122,1571.7,1570.8,3.55260675]
["bitfinex-derivatives","ETHF0:USTF0",1744378886219,6.39131,1571.5,1570.8,3.55260675]
["bitfinex-derivatives","ETHF0:USTF0",1744378886414,3.82028,1571.6,1570.2,0.47139878]
["bitfinex-derivatives","ETHF0:USTF0",1744378886415,3.2078,1570.9,1570.2,0.47139878]
["bitfinex-derivatives","ETHF0:USTF0",1744378886631,0.00953773,1570.7,1570.4,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378887121,1.27413,1570.6,1570.5,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378887417,0.00953773,1570.7,1570.5,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378887619,0.00953773,1570.7,1570.6,8.37841865]
["bitfinex-derivatives","ETHF0:USTF0",1744378887923,0.00953773,1570.7,1570.6,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744378888219,1.28358773,1570.7,1570.6,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744378888423,8.85413773,1570.7,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378888619,1.2744,1570.3,1569.8,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744378888820,3.7419,1570.6,1569.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1744378889218,3.7419,1570.6,1569.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744378889219,3.2078,1570.3,1569.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744378889423,1.27446,1570.3,1570.0,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378889622,0.00953773,1570.3,1570.1,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744378890022,1.28391773,1570.3,1570.2,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378890227,0.00953773,1570.3,1570.1,8.37841865]
["bitfinex-derivatives","ETHF0:USTF0",1744378890519,1.27446,1570.2,1570.1,8.37841865]
["bitfinex-derivatives","ETHF0:USTF0",1744378890726,1.27462,1570.0,1569.9,0.00645512]
["bitfinex-derivatives","ETHF0:USTF0",1744378890915,1.27457,1570.1,1570.0,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378891113,1.27462,1570.0,1569.9,0.00645512]
["bitfinex-derivatives","ETHF0:USTF0",1744378891316,8.01542,1570.0,1569.9,0.00645512]
["bitfinex-derivatives","ETHF0:USTF0",1744378891617,13.01542,1570.0,1569.9,0.00645512]
["bitfinex-derivatives","ETHF0:USTF0",1744378891823,8.01542,1570.0,1569.9,0.00645512]
["bitfinex-derivatives","ETHF0:USTF0",1744378892123,3.19557773,1570.3,1569.6,6.00712865]
["bitfinex-derivatives","ETHF0:USTF0",1744378892124,4.4824,1570.1,1569.6,6.00712865]
["bitfinex-derivatives","ETHF0:USTF0",1744378892317,6.39506,1569.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378892518,3.2078,1569.2,1568.9,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378892719,1.27525,1569.3,1568.9,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378892925,1.27519,1569.3,1569.0,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378893120,1.27527,1569.2,1569.1,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378893326,1.28478773,1569.3,1568.9,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378893624,1.28477773,1569.3,1568.9,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378893928,3.2078,1569.2,1569.0,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378894129,3.2078,1569.2,1568.9,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378894630,1.27537,1569.1,1569.0,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378894814,1.27537,1569.1,1568.7,4.48345]
["bitfinex-derivatives","ETHF0:USTF0",1744378895016,1.27551,1568.9,1568.8,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378895225,1.27555,1568.9,1568.7,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1744378895521,3.2078,1568.8,1568.5,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378895727,3.2078,1568.8,1568.6,4.73221865]
["bitfinex-derivatives","ETHF0:USTF0",1744378895927,3.2078,1569.2,1568.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1744378896128,3.2078,1569.2,1568.7,2.43849199]
["bitfinex-derivatives","ETHF0:USTF0",1744378896428,1.2754,1569.1,1568.8,2.43849199]
["bitfinex-derivatives","ETHF0:USTF0",1744378896614,3.2078,1569.2,1569.0,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1744378896819,3.2078,1569.2,1568.9,2.43849199]
["bitfinex-derivatives","ETHF0:USTF0",1744378897015,3.2078,1569.2,1568.8,2.43849199]
["bitfinex-derivatives","ETHF0:USTF0",1744378897219,3.2078,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744378897421,0.00953773,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744378897826,0.00953773,1569.3,1569.2,8.71376199]
["bitfinex-derivatives","ETHF0:USTF0",1744378898021,4.8074824,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744378898228,9.61496481,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744378898529,1.27507,1569.5,1569.3,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1744378898720,1.27521,1569.3,1569.1,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744378898923,9.61496481,1569.6,1569.1,7.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744378899229,0.00953773,1569.5,1569.2,0.00953772]
["bitfinex-derivatives","ETHF0:USTF0",1744378899415,0.00953773,1569.5,1569.2,3.73953772]
["bitfinex-derivatives","ETHF0:USTF0",1744378899727,0.00953773,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744378899914,1.28459773,1569.5,1569.3,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744378900114,0.00953773,1569.5,1569.4,5.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744378900319,6.81506,1569.9,1569.4,5.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744378900320,1.2747,1569.9,1569.8,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744378900517,3.2078,1569.9,1569.5,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744378900726,1.27482,1569.8,1569.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1744378900929,3.18656,1570.0,1569.6,5.00493]
["bitfinex-derivatives","ETHF0:USTF0",1744378901233,1.27508,1569.5,1569.3,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744378901419,6.39479,1569.8,1569.2,3.21733772]
["bitfinex-derivatives","ETHF0:USTF0",1744378901633,0.00953773,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744378902122,12.82276481,1570.3,1569.6,3.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744378902322,10.88936481,1570.3,1569.7,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1744378902629,1.27464,1570.0,1569.7,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744378902822,13.30206481,1570.3,1569.7,9.44296]
["bitfinex-derivatives","ETHF0:USTF0",1744378903128,1.27454,1570.1,1569.7,9.44296]
["bitfinex-derivatives","ETHF0:USTF0",1744378903325,1.27455,1570.1,1569.7,9.44296]
["bitfinex-derivatives","ETHF0:USTF0",1744378903519,0.00953773,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744378903716,0.00953773,1570.2,1570.1,4.48234]
["bitfinex-derivatives","ETHF0:USTF0",1744378903924,0.00953773,1570.2,1570.1,9.48234]
["bitfinex-derivatives","ETHF0:USTF0",1744378904427,0.00953773,1570.2,1570.1,6.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744378904625,0.00953773,1570.2,1570.0,3.21733773]
["bitfinex-derivatives","ETHF0:USTF0",1744378904824,0.00953773,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744378905024,0.00953773,1570.2,1570.1,4.48234]
["bitfinex-derivatives","ETHF0:USTF0",1744378905225,0.00953773,1570.2,1570.1,9.48234]
["bitfinex-derivatives","ETHF0:USTF0",1744378905731,9.61496481,1570.8,1570.6,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1744378905935,1.27425,1570.5,1570.2,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1744378906230,1.27408,1570.7,1570.5,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744378906530,9.61496481,1570.8,1570.7,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744378906727,10.88897481,1570.8,1570.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744378906923,1.27411,1570.7,1570.5,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1744378907117,3.52393773,1570.9,1570.4,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1744378907318,3.52393773,1570.9,1570.3,6.39373]
["bitfinex-derivatives","ETHF0:USTF0",1744378907528,1.274,1570.8,1570.6,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744378907731,0.00953773,1570.9,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378908031,0.00953773,1570.9,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744378909330,9.61496481,1571.6,1570.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744378909535,9.61496481,1571.6,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378909725,9.61496481,1571.6,1571.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744378909926,9.61496481,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744378910231,9.61496481,1571.9,1571.4,3.18368]
["bitfinex-derivatives","ETHF0:USTF0",1744378910529,9.61496481,1571.9,1571.4,3.19321773]
["bitfinex-derivatives","ETHF0:USTF0",1744378910530,10.88809481,1571.9,1571.4,3.19321773]
["bitfinex-derivatives","ETHF0:USTF0",1744378910730,1.28271773,1571.8,1571.7,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744378910931,1.2734,1571.5,1571.4,1.28298773]
["bitfinex-derivatives","ETHF0:USTF0",1744378911122,1.27332,1571.7,1571.5,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744378911327,1.2734,1571.5,1571.4,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378912132,5.0358,1571.5,1571.4,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378912434,5.0358,1571.5,1571.4,1.28301773]
["bitfinex-derivatives","ETHF0:USTF0",1744378912631,6.2734,1571.5,1571.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378912929,10.6726,1571.5,1571.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378914236,1.27369,1571.2,1570.7,3.18512]
["bitfinex-derivatives","ETHF0:USTF0",1744378914527,1.27351,1571.4,1570.9,3.18473]
["bitfinex-derivatives","ETHF0:USTF0",1744378914721,3.7624,1571.5,1570.9,3.18473]
["bitfinex-derivatives","ETHF0:USTF0",1744378914926,1.27349,1571.4,1571.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744378915228,1.27349,1571.4,1570.8,17.95469]
["bitfinex-derivatives","ETHF0:USTF0",1744378915229,3.21733773,1571.8,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378915530,9.61496481,1571.8,1571.4,3.18371]
["bitfinex-derivatives","ETHF0:USTF0",1744378915730,9.61496481,1571.8,1571.1,3.73095223]
["bitfinex-derivatives","ETHF0:USTF0",1744378915928,12.82276481,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744378916625,12.82276481,1571.8,1571.4,3.18372]
["bitfinex-derivatives","ETHF0:USTF0",1744378916626,17.82276481,1571.8,1571.4,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1744378916825,4.48118,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744378917033,4.48116,1571.6,1571.4,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744378917228,1.2734,1571.5,1571.4,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744378917433,3.6393,1571.7,1571.5,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744378917635,3.6393,1571.7,1571.3,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744378917827,3.2078,1571.6,1571.3,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744378918027,3.2078,1571.4,1570.9,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744378918236,4.48119,1571.6,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378918436,3.2078,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744378918736,3.19481039,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744378918936,0.00953773,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744378919430,0.00953773,1571.9,1571.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744378919636,1.27324,1571.7,1571.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744378919831,1.27324,1571.7,1571.6,4.88162]
["bitfinex-derivatives","ETHF0:USTF0",1744378920132,1.27324,1571.7,1571.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744378920337,1.27318,1571.8,1571.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744378920538,3.73093773,1571.9,1571.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744378920729,1.27324,1571.7,1571.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744378920930,3.73093773,1571.9,1571.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744378921130,0.00953773,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744378921431,0.00953773,1571.9,1571.8,4.68736]
["bitfinex-derivatives","ETHF0:USTF0",1744378921738,0.00953773,1571.9,1571.8,9.68736]
["bitfinex-derivatives","ETHF0:USTF0",1744378922341,0.00953773,1571.9,1571.8,4.68736]
["bitfinex-derivatives","ETHF0:USTF0",1744378922840,0.00953773,1571.9,1571.8,7.89516]
["bitfinex-derivatives","ETHF0:USTF0",1744378923042,0.00953773,1571.9,1571.8,4.68736]
["bitfinex-derivatives","ETHF0:USTF0",1744378923244,8.21733773,1571.9,1571.6,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1744378923447,3.46853773,1571.9,1571.6,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1744378923634,0.00953773,1571.9,1571.6,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1744378923835,4.48104,1571.7,1571.6,1.59674]
["bitfinex-derivatives","ETHF0:USTF0",1744378924038,1.2734,1571.5,1571.4,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378924239,4.4812,1571.5,1571.4,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378924540,9.4812,1571.5,1571.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744378924844,6.39308,1570.7,1569.8,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1744378925043,0.01298961,1569.8,1569.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744378925338,0.01298961,1569.8,1569.3,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1744378925543,0.01298961,1569.3,1569.1,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744378925741,0.01298961,1569.3,1569.0,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744378925933,0.00953773,1569.4,1569.0,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378926335,3.2078,1569.3,1569.0,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378926545,4.48315,1569.1,1569.0,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378926844,3.682,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744378927045,3.21733773,1569.4,1569.1,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1744378927246,1.2753,1569.2,1569.0,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378927448,4.4831,1569.2,1569.0,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378927834,3.682,1569.1,1569.0,1.28496773]
["bitfinex-derivatives","ETHF0:USTF0",1744378928038,3.2078,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744378928248,3.2078,1569.2,1569.0,1.28493773]
["bitfinex-derivatives","ETHF0:USTF0",1744378928449,3.2078,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744378928645,0.00953773,1569.4,1569.0,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378929042,7.73e-06,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744378929352,7.73e-06,1569.4,1569.3,89.55419]
["bitfinex-derivatives","ETHF0:USTF0",1744378929544,7.73e-06,1569.4,1569.3,94.55419]
["bitfinex-derivatives","ETHF0:USTF0",1744378929848,1.27517773,1569.4,1569.1,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1744378930044,3.2078,1569.3,1569.0,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378930244,1.27535,1569.1,1569.0,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378930750,4.48315,1569.1,1569.0,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378931146,9.48315,1569.1,1569.0,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378931350,11.9320285,1569.1,1568.3,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1744378931547,3.2078,1568.9,1568.0,91.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744378931750,3.2078,1568.6,1568.0,3.19062]
["bitfinex-derivatives","ETHF0:USTF0",1744378931949,3.2078,1568.6,1568.0,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744378932245,3.2078,1568.6,1567.8,6.39883]
["bitfinex-derivatives","ETHF0:USTF0",1744378932447,3.2078,1568.2,1567.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744378932751,1.27621,1568.1,1568.0,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378933043,3.2078,1568.1,1568.0,1.28578773]
["bitfinex-derivatives","ETHF0:USTF0",1744378933253,4.48396,1568.1,1568.0,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378933441,9.48396,1568.1,1568.0,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744378933846,11.3983,1568.1,1567.1,6.40018]
["bitfinex-derivatives","ETHF0:USTF0",1744378934153,1.27647,1567.8,1567.5,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744378934344,1.27647,1567.8,1567.6,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744378934542,3.2078,1567.9,1567.6,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744378934746,3.2078,1567.9,1567.1,6.40016]
["bitfinex-derivatives","ETHF0:USTF0",1744378934947,4.49376877,1567.9,1567.6,1.28608877]
["bitfinex-derivatives","ETHF0:USTF0",1744378935250,4.48429,1567.7,1567.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378935439,0.00956877,1567.9,1567.6,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378935842,0.00956877,1567.9,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744378936450,8.77e-06,1567.9,1567.8,6.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744378936653,7.78791,1568.8,1568.5,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744378936846,3.2078,1568.8,1568.0,3.19056]
["bitfinex-derivatives","ETHF0:USTF0",1744378937047,3.5136,1568.7,1568.2,3.19011]
["bitfinex-derivatives","ETHF0:USTF0",1744378937247,3.5136,1568.7,1568.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744378937448,3.2078,1568.4,1568.3,4.92826]
["bitfinex-derivatives","ETHF0:USTF0",1744378937643,4.48372,1568.4,1568.2,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744378937843,0.00956877,1568.5,1568.2,5.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378938055,0.00956877,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744378938351,0.00956877,1568.5,1568.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378938552,0.00956877,1568.5,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744378938553,1.28546877,1568.5,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744378938756,12.82276481,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744378938957,9.61496481,1568.4,1568.2,1.28558877]
["bitfinex-derivatives","ETHF0:USTF0",1744378939148,12.82276481,1568.4,1568.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378939344,4.9728,1568.3,1568.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378939551,3.6968,1568.3,1568.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378939757,3.6968,1568.3,1568.2,1.28564877]
["bitfinex-derivatives","ETHF0:USTF0",1744378940145,12.82276481,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744378940455,9.61496481,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744378940657,0.00956877,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744378940956,33.10903628,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744378941149,41.06927986,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744378941351,33.10903628,1569.1,1569.0,6.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744378941552,49.27707986,1569.1,1568.7,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744378941853,7.1942,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744378942047,3.2078,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744378942250,0.00956877,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744378942650,8.77e-06,1569.1,1569.0,6.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744378942850,3.2078,1569.6,1569.5,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744378943063,7.96024358,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744378943354,4.48271,1569.7,1569.3,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744378943563,3.2078,1569.4,1569.3,5.17305]
["bitfinex-derivatives","ETHF0:USTF0",1744378944256,0.00956877,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744378944460,3.21736877,1569.5,1569.4,5.17301]
["bitfinex-derivatives","ETHF0:USTF0",1744378944961,11.17761235,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744378945158,7.96981235,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744378945357,0.00956877,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744378945551,0.00956877,1569.5,1569.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1744378945752,11.16804358,1569.4,1569.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378945947,11.16804358,1569.4,1569.3,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744378946154,0.00956877,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744378946670,0.00956877,1569.5,1569.4,5.21171]
["bitfinex-derivatives","ETHF0:USTF0",1744378947350,7.96981235,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744378947550,0.00956877,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744378949053,3.19718877,1569.5,1569.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378949257,7.96024358,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744378949456,0.00956877,1569.5,1569.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378949659,8.77e-06,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744378950049,7.96025235,1569.5,1569.4,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1744378950250,7.96025235,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744378950451,7.96025235,1569.5,1569.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378950650,1.27519,1569.3,1569.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378951055,18.04033358,1569.3,1569.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378951247,13.04033358,1569.3,1569.2,1.28483877]
["bitfinex-derivatives","ETHF0:USTF0",1744378951561,18.04033358,1569.3,1569.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378951954,3.1884,1569.1,1568.6,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1744378952154,8.77e-06,1569.5,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378952356,8.77e-06,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744378952552,4.48256,1569.9,1569.7,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744378952851,3.2078,1569.9,1569.5,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1744378953058,4.48274,1569.7,1569.3,7.29167]
["bitfinex-derivatives","ETHF0:USTF0",1744378953351,3.2078,1569.8,1569.4,3.18776]
["bitfinex-derivatives","ETHF0:USTF0",1744378953551,7.96024358,1569.8,1569.5,7.29126]
["bitfinex-derivatives","ETHF0:USTF0",1744378953753,7.96024358,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744378953959,11.74311235,1569.8,1569.4,3.19733877]
["bitfinex-derivatives","ETHF0:USTF0",1744378954169,7.96024358,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744378954359,11.73354358,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744378954560,13.54712105,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744378954866,13.54715105,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744378955066,13.54715105,1569.7,1569.4,3.83326877]
["bitfinex-derivatives","ETHF0:USTF0",1744378955067,12.27226105,1569.7,1569.4,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378955267,4.48283,1569.5,1569.4,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378955656,21.21637358,1569.5,1569.4,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378955969,21.75509105,1569.5,1569.4,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378956267,1.27557,1568.9,1568.7,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744378956464,3.2078,1569.1,1568.5,3.18957]
["bitfinex-derivatives","ETHF0:USTF0",1744378956762,6.39662,1568.9,1568.2,6.38004]
["bitfinex-derivatives","ETHF0:USTF0",1744378956963,4.33598627,1568.8,1568.3,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744378957174,3.75655504,1568.7,1568.4,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378957370,3.7968,1568.6,1568.4,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378957564,1.27584,1568.5,1568.4,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378957769,9.77533749,1568.5,1568.4,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378957965,13.57213749,1568.5,1568.4,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378958165,16.77993749,1568.5,1568.4,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378958369,15.50409749,1568.5,1568.4,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378958672,16.77993749,1568.5,1568.4,1.28548877]
["bitfinex-derivatives","ETHF0:USTF0",1744378958966,21.77993749,1568.5,1568.4,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378959172,21.77993749,1568.5,1567.9,5.08308]
["bitfinex-derivatives","ETHF0:USTF0",1744378959173,1.27621,1568.1,1567.9,5.08308]
["bitfinex-derivatives","ETHF0:USTF0",1744378959366,9.23621358,1568.4,1568.0,3.19062]
["bitfinex-derivatives","ETHF0:USTF0",1744378959571,12.29629749,1568.3,1568.2,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744378959767,1.27618,1568.1,1568.0,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744378959969,9.23639358,1568.2,1568.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744378960166,1.2763,1568.0,1567.8,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1744378960372,1.2763,1568.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378960373,6.9596,1567.9,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378960667,3.2078,1567.5,1567.4,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1744378960973,3.2078,1567.5,1567.2,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378961176,14.91984358,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744378961372,0.00956877,1567.6,1567.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744378961576,1.27625,1568.0,1567.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744378961772,7.96024358,1568.0,1567.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1744378962077,3.2078,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744378962672,3.7518,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744378962877,0.00956877,1568.4,1568.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744378963176,0.00956877,1568.4,1568.3,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1744378963372,3.8276,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744378963878,4.36599375,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744378964072,7.35245521,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744378964471,9.0621868,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744378964774,7.3068968,1569.2,1569.1,4.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744378965270,7.3068968,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744378965470,8.77e-06,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744378965670,8.77e-06,1569.3,1569.2,4.48307]
["bitfinex-derivatives","ETHF0:USTF0",1744378965969,8.77e-06,1569.3,1569.2,9.9426747]
["bitfinex-derivatives","ETHF0:USTF0",1744378966165,3.2078,1570.1,1570.0,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1744378966378,3.74666713,1570.1,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744378966575,3.2078,1569.8,1569.4,0.4596047]
["bitfinex-derivatives","ETHF0:USTF0",1744378966877,1.27505,1569.5,1568.9,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1744378967073,3.2078,1569.3,1568.8,3.66720138]
["bitfinex-derivatives","ETHF0:USTF0",1744378967275,5.56364713,1569.2,1569.0,1.28496877]
["bitfinex-derivatives","ETHF0:USTF0",1744378967477,3.2078,1569.1,1569.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378967776,15.45641071,1569.1,1569.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378967979,21.73176071,1569.1,1569.0,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378968575,20.45641071,1569.1,1568.4,88.383]
["bitfinex-derivatives","ETHF0:USTF0",1744378968783,3.2078,1568.9,1568.4,88.383]
["bitfinex-derivatives","ETHF0:USTF0",1744378969081,3.2078,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744378969281,7.96024358,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744378969483,3.2078,1569.1,1568.4,88.383]
["bitfinex-derivatives","ETHF0:USTF0",1744378969484,7.96024358,1568.9,1568.8,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744378969782,7.96024358,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744378969983,3.2078,1569.1,1568.8,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744378970169,1.27543,1569.0,1568.8,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744378970365,3.19415554,1569.4,1568.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378970366,3.2078,1569.3,1568.9,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1744378970576,7.96024358,1569.2,1568.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378970971,1.28147554,1569.4,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744378971167,7.96658912,1569.4,1568.8,0.46060763]
["bitfinex-derivatives","ETHF0:USTF0",1744378971367,7.96024358,1569.3,1568.7,3.19873877]
["bitfinex-derivatives","ETHF0:USTF0",1744378971573,7.96658912,1569.4,1569.2,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744378971766,3.943,1569.2,1568.9,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744378971974,1.27551,1568.9,1568.8,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744378972172,1.27559,1568.8,1568.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378972477,3.7668,1568.8,1568.7,1.28524877]
["bitfinex-derivatives","ETHF0:USTF0",1744378972874,1.81531281,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744378972875,0.53974281,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744378973077,2.81e-06,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744378973477,2.81e-06,1569.3,1569.2,3.16197]
["bitfinex-derivatives","ETHF0:USTF0",1744378973673,2.81e-06,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744378973875,7.96024639,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744378974071,3.77314554,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744378974576,3.77314554,1569.4,1569.3,12.05119]
["bitfinex-derivatives","ETHF0:USTF0",1744378974776,11.73338912,1569.4,1569.0,0.46069126]
["bitfinex-derivatives","ETHF0:USTF0",1744378974976,7.96024358,1569.3,1569.1,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1744378975176,3.9837,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744378975378,11.94394358,1569.2,1569.0,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744378975578,7.96024358,1569.1,1568.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378975784,3.9837,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744378975986,11.94394358,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744378976287,13.21944358,1569.0,1568.8,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744378976586,7.96024358,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744378976786,3.9837,1568.9,1568.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744378976985,3.9837,1568.9,1568.8,6.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744378977182,3.2078,1569.3,1568.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744378977382,7.96024358,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744378977577,11.16804358,1569.3,1569.0,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744378977784,7.96024358,1569.2,1569.1,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744378978195,1.28151554,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744378978390,7.96024358,1569.3,1569.2,1.27521]
["bitfinex-derivatives","ETHF0:USTF0",1744378978685,0.00634554,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744378979589,5.54e-06,1569.4,1569.3,8.15989]
["bitfinex-derivatives","ETHF0:USTF0",1744378979882,5.54e-06,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744378980093,5.54e-06,1569.4,1569.3,6.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744378980290,1.27455,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744378980486,7.96024358,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744378980689,9.23483358,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744378980887,7.96024358,1570.1,1569.8,3.18696]
["bitfinex-derivatives","ETHF0:USTF0",1744378981082,7.96024358,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744378981283,3.2078,1570.3,1570.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744378981485,0.00956877,1570.2,1569.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378981690,7.96981235,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744378982190,7.96981235,1570.2,1570.0,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744378982393,7.96981235,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744378982985,7.96981235,1570.2,1569.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378983293,1.27462,1570.0,1569.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378983499,11.16804358,1570.1,1569.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378983500,11.16804358,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744378983694,3.2078,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744378983991,0.00956877,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744378984994,0.00956877,1570.2,1570.1,6.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744378985491,8.77e-06,1570.2,1570.1,94.60654]
["bitfinex-derivatives","ETHF0:USTF0",1744378985690,3.2078,1570.8,1570.7,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744378985897,11.16804358,1570.8,1570.7,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744378986385,3.18514,1570.7,1570.1,91.51832]
["bitfinex-derivatives","ETHF0:USTF0",1744378986590,1.2743,1570.4,1570.3,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1744378986793,4.48216,1570.4,1570.2,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744378986989,7.96024358,1570.3,1570.2,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744378987185,3.2078,1570.7,1570.4,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744378987391,9.23443358,1570.6,1570.2,3.18614]
["bitfinex-derivatives","ETHF0:USTF0",1744378987689,9.91682383,1570.9,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744378987891,9.91682383,1570.9,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744378988400,17.87706741,1570.9,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744378989289,9.91682383,1570.9,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744378990297,11.16804358,1570.9,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744378990486,17.44199358,1570.9,1570.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378990693,9.23421358,1570.8,1570.7,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378991098,1.27425,1570.5,1570.4,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744378991396,7.96024358,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744378991709,3.2078,1571.3,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744378991894,11.16804358,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744378992094,7.96024358,1571.2,1570.8,3.18491]
["bitfinex-derivatives","ETHF0:USTF0",1744378992389,9.23389358,1571.2,1571.1,1.28329877]
["bitfinex-derivatives","ETHF0:USTF0",1744378992589,11.16804358,1571.2,1570.7,3.18512]
["bitfinex-derivatives","ETHF0:USTF0",1744378992795,7.96024358,1571.1,1570.7,3.18511]
["bitfinex-derivatives","ETHF0:USTF0",1744378992992,7.96024358,1571.1,1570.6,13.33433]
["bitfinex-derivatives","ETHF0:USTF0",1744378993186,7.96024358,1571.0,1570.9,1.27386]
["bitfinex-derivatives","ETHF0:USTF0",1744378993386,7.96024358,1571.1,1571.0,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1744378993602,7.96024358,1571.1,1570.9,1.27386]
["bitfinex-derivatives","ETHF0:USTF0",1744378993899,11.16804358,1571.0,1570.9,1.28345877]
["bitfinex-derivatives","ETHF0:USTF0",1744378994093,7.96024358,1571.0,1570.9,1.28345877]
["bitfinex-derivatives","ETHF0:USTF0",1744378994303,7.96024358,1571.0,1570.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378994499,17.44185358,1571.0,1570.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378994693,7.96024358,1571.0,1570.9,1.28345877]
["bitfinex-derivatives","ETHF0:USTF0",1744378995002,9.23405358,1571.0,1570.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378995196,7.96024358,1571.0,1570.9,1.28340877]
["bitfinex-derivatives","ETHF0:USTF0",1744378995496,1.28306877,1571.4,1571.0,3.18443]
["bitfinex-derivatives","ETHF0:USTF0",1744378995703,0.00956877,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744378995903,7.96024358,1571.3,1570.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378996095,1.27381,1571.0,1570.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378996492,9.23405358,1571.0,1570.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378997004,14.01245358,1571.0,1570.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378997194,17.22025358,1571.0,1570.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378997394,14.01245358,1571.0,1570.9,1.28345877]
["bitfinex-derivatives","ETHF0:USTF0",1744378997593,14.01245358,1571.0,1570.9,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378998003,14.01245358,1571.0,1570.5,3.18553]
["bitfinex-derivatives","ETHF0:USTF0",1744378998004,1.27418,1570.6,1570.3,3.18591]
["bitfinex-derivatives","ETHF0:USTF0",1744378998194,3.2078,1570.7,1570.2,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1744378998506,1.27382,1571.0,1570.9,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1744378998700,11.16804358,1571.2,1570.7,3.18504]
["bitfinex-derivatives","ETHF0:USTF0",1744378998701,1.27379,1571.1,1571.0,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1744378998900,3.2585,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744378999095,7.96024358,1571.2,1571.1,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378999395,12.44169358,1571.2,1571.1,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744378999598,7.96024358,1571.2,1571.1,1.28329877]
["bitfinex-derivatives","ETHF0:USTF0",1744378999806,12.44169358,1571.2,1571.1,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744379000009,12.44169358,1571.2,1571.1,1.28329877]
["bitfinex-derivatives","ETHF0:USTF0",1744379000202,17.44169358,1571.2,1571.1,0.00956877]
["bitfinex-derivatives","ETHF0:USTF0",1744379000595,0.00956877,1571.4,1571.1,4.46757877]
["bitfinex-derivatives","ETHF0:USTF0",1744379000799,0.00956877,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744379000800,7.96981235,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744379001005,3.4973,1572.2,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379001006,4.4809,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379001208,7.86771039,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379001506,15.82795397,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379002299,12.63314358,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379002607,8.77e-06,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379003302,8.77e-06,1572.0,1571.9,5.47518]
["bitfinex-derivatives","ETHF0:USTF0",1744379003494,8.77e-06,1572.0,1571.9,10.47518]
["bitfinex-derivatives","ETHF0:USTF0",1744379003696,8.77e-06,1572.0,1571.9,13.68298]
["bitfinex-derivatives","ETHF0:USTF0",1744379003908,8.5851526,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744379004095,3.2078,1572.9,1572.5,3.18149]
["bitfinex-derivatives","ETHF0:USTF0",1744379004296,7.96024358,1572.8,1572.7,1.28917401]
["bitfinex-derivatives","ETHF0:USTF0",1744379004602,7.96024358,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744379005103,7.96024358,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379005309,7.96024358,1572.9,1572.8,1.28915401]
["bitfinex-derivatives","ETHF0:USTF0",1744379005510,7.96024358,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379005807,12.79414358,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379005997,12.79414358,1572.9,1572.8,1.28915401]
["bitfinex-derivatives","ETHF0:USTF0",1744379006197,14.06641358,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379006402,12.79414358,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379006605,14.06641358,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379006802,12.79414358,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379006999,14.06641358,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379007203,12.79414358,1572.9,1572.8,1.28915401]
["bitfinex-derivatives","ETHF0:USTF0",1744379007408,0.00946533,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744379007606,0.00946533,1573.0,1572.9,1.28907401]
["bitfinex-derivatives","ETHF0:USTF0",1744379008209,0.00946533,1573.0,1572.9,10.69977401]
["bitfinex-derivatives","ETHF0:USTF0",1744379008514,0.00946533,1573.0,1572.9,5.69977401]
["bitfinex-derivatives","ETHF0:USTF0",1744379009113,5.33e-06,1573.0,1572.9,10.69977401]
["bitfinex-derivatives","ETHF0:USTF0",1744379009313,5.33e-06,1573.0,1572.9,10.67880137]
["bitfinex-derivatives","ETHF0:USTF0",1744379009606,5.33e-06,1573.0,1572.9,18.00412268]
["bitfinex-derivatives","ETHF0:USTF0",1744379009811,4.5124,1573.6,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744379010000,4.5124,1573.6,1573.5,1.28858401]
["bitfinex-derivatives","ETHF0:USTF0",1744379010407,11.1454,1573.9,1573.7,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744379010603,6.17748957,1573.7,1573.4,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1744379010804,3.2078,1573.7,1573.4,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1744379011009,4.8074824,1574.0,1573.4,14.84253773]
["bitfinex-derivatives","ETHF0:USTF0",1744379011312,9.01636197,1574.0,1573.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744379011510,9.01636197,1574.0,1573.9,11.10046]
["bitfinex-derivatives","ETHF0:USTF0",1744379011713,13.67316197,1574.0,1573.9,11.10046]
["bitfinex-derivatives","ETHF0:USTF0",1744379012108,4.8074824,1574.0,1573.9,11.10046]
["bitfinex-derivatives","ETHF0:USTF0",1744379012719,15.22650602,1574.4,1574.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744379012909,4.20887957,1574.3,1574.2,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744379013109,8.86567957,1574.3,1574.2,1.28070773]
["bitfinex-derivatives","ETHF0:USTF0",1744379013308,12.01870602,1574.4,1574.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744379013605,14.42244722,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744379013810,14.42244722,1574.7,1574.6,14.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744379014011,20.38895679,1574.7,1574.6,11.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744379014220,17.18115679,1574.7,1574.6,11.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744379014418,17.18115679,1574.7,1574.6,14.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744379014616,17.18115679,1574.7,1574.6,11.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744379014817,14.42244722,1574.7,1574.6,11.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744379015016,15.58111121,1575.1,1574.9,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744379015216,2.75870957,1575.0,1574.8,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744379015411,2.75870957,1575.0,1574.6,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1744379015614,15.58111121,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744379015920,15.13202078,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744379016219,15.13202078,1575.1,1574.9,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744379016417,5.96650957,1575.0,1574.9,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744379016618,4.5664,1575.0,1574.9,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744379016813,2.75870957,1575.0,1574.9,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744379017018,4.5664,1575.1,1575.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744379017211,3.2078,1575.4,1575.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744379017721,3.2078,1575.8,1575.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379017915,3.2078,1575.6,1575.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379018414,2.75870957,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744379018722,3.2078,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744379019220,10.96650957,1575.8,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379019421,10.55900957,1575.7,1575.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379019623,7.8003,1575.7,1575.2,4.46883773]
["bitfinex-derivatives","ETHF0:USTF0",1744379019809,3.2078,1575.5,1575.2,4.46883773]
["bitfinex-derivatives","ETHF0:USTF0",1744379020017,2.75870957,1575.5,1575.2,7.67663773]
["bitfinex-derivatives","ETHF0:USTF0",1744379020212,1.27018,1575.5,1575.3,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1744379020415,5.96650957,1575.4,1575.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379020620,7.6211,1575.4,1575.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379020822,4.02903957,1575.3,1575.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379021021,8.44233957,1575.3,1575.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379021423,2.75870957,1575.3,1575.2,1.27994773]
["bitfinex-derivatives","ETHF0:USTF0",1744379021812,4.47805,1575.4,1575.2,1.27988773]
["bitfinex-derivatives","ETHF0:USTF0",1744379022123,8.44233957,1575.3,1575.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379022823,13.44233957,1575.3,1575.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379023015,8.44233957,1575.3,1575.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379023218,13.44233957,1575.3,1575.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379023818,1.27075,1574.8,1574.6,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744379024018,1.27081,1574.7,1574.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744379024324,1.27081,1574.7,1574.5,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1744379024524,6.38341,1575.5,1574.6,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1744379024725,4.02902957,1575.4,1575.2,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744379025026,2.75870957,1575.4,1575.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744379025521,0.00953773,1575.5,1575.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744379025725,0.00953773,1575.5,1575.1,8.03033]
["bitfinex-derivatives","ETHF0:USTF0",1744379025726,5.9760473,1575.5,1575.1,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744379026022,5.9760473,1575.5,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744379026023,1.27035,1575.3,1575.1,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744379026228,4.47821,1575.2,1575.0,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744379026527,1.27057,1575.0,1574.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379026826,1.27057,1575.0,1574.5,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744379026827,3.17666,1574.9,1574.5,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744379027021,3.2078,1574.8,1574.4,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744379027229,1.27106,1574.4,1574.3,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744379027420,1.27106,1574.4,1573.8,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1744379027421,3.17765,1574.4,1573.8,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1744379027723,1.27122,1574.2,1574.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744379027928,1.27138,1574.0,1573.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379028223,4.47918,1574.0,1573.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379028423,5.96650957,1574.0,1573.9,1.28099773]
["bitfinex-derivatives","ETHF0:USTF0",1744379028619,7.23788957,1574.0,1573.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379028827,3.17866,1573.9,1573.1,3.18027]
["bitfinex-derivatives","ETHF0:USTF0",1744379029023,0.01680401,1573.5,1573.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744379029723,2.77551358,1573.5,1573.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744379030221,1.27186,1573.4,1573.3,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379030421,4.03056957,1573.4,1573.3,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379030620,13.98917358,1573.4,1573.3,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379030917,1.27206,1573.2,1573.0,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1744379031118,8.1496,1573.1,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379031425,8.1496,1573.1,1573.0,1.25538599]
["bitfinex-derivatives","ETHF0:USTF0",1744379031620,4.9418,1573.1,1573.0,1.25538599]
["bitfinex-derivatives","ETHF0:USTF0",1744379031825,7.70050957,1573.1,1573.0,1.25538599]
["bitfinex-derivatives","ETHF0:USTF0",1744379032619,17.18045957,1573.1,1572.9,1.28178773]
["bitfinex-derivatives","ETHF0:USTF0",1744379032921,4.03089957,1573.0,1572.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379033118,7.32800957,1573.0,1572.9,1.28180773]
["bitfinex-derivatives","ETHF0:USTF0",1744379033323,7.32800957,1573.0,1572.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379033620,7.32800957,1573.0,1572.9,1.28180773]
["bitfinex-derivatives","ETHF0:USTF0",1744379035420,7.32800957,1573.0,1572.9,4.48960773]
["bitfinex-derivatives","ETHF0:USTF0",1744379035620,4.5693,1573.0,1572.9,13.99460773]
["bitfinex-derivatives","ETHF0:USTF0",1744379035814,7.32800957,1573.0,1572.9,10.78680773]
["bitfinex-derivatives","ETHF0:USTF0",1744379036525,7.32800957,1573.0,1572.9,1.28180773]
["bitfinex-derivatives","ETHF0:USTF0",1744379036928,8.60019957,1573.0,1572.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379037226,7.32800957,1573.0,1572.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379037428,7.32800957,1573.0,1572.9,1.28180773]
["bitfinex-derivatives","ETHF0:USTF0",1744379037820,15.53580957,1573.0,1572.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379038021,10.53580957,1573.0,1572.9,1.28180773]
["bitfinex-derivatives","ETHF0:USTF0",1744379038222,16.80799957,1573.0,1572.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379038424,1.48624956,1572.9,1572.2,5.10614]
["bitfinex-derivatives","ETHF0:USTF0",1744379038625,4.842,1572.8,1572.7,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744379038825,6.32824956,1572.8,1572.7,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744379039122,11.32824956,1572.8,1572.5,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744379039320,1.48624956,1572.7,1572.2,5.10614]
["bitfinex-derivatives","ETHF0:USTF0",1744379039525,4.842,1572.6,1572.5,1.28212773]
["bitfinex-derivatives","ETHF0:USTF0",1744379039827,6.32824956,1572.6,1572.5,1.29893174]
["bitfinex-derivatives","ETHF0:USTF0",1744379040624,0.00953773,1572.8,1572.7,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744379040825,3.21733773,1572.8,1572.7,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744379041033,3.21733773,1572.8,1572.5,3.20781174]
["bitfinex-derivatives","ETHF0:USTF0",1744379041034,8.19044773,1572.8,1572.5,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379041233,8.77844555,1572.7,1572.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744379041428,3.2078,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744379041833,4.69404956,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744379042329,1.48624956,1572.4,1572.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744379042629,3.21733773,1572.8,1572.4,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1744379042828,4.48974773,1572.8,1572.7,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744379043027,8.21733773,1572.8,1572.7,1.28923401]
["bitfinex-derivatives","ETHF0:USTF0",1744379043228,3.21733773,1572.8,1572.7,1.28923401]
["bitfinex-derivatives","ETHF0:USTF0",1744379043941,7.81123773,1572.8,1572.7,1.28923401]
["bitfinex-derivatives","ETHF0:USTF0",1744379044630,9.08358773,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379044935,7.81123773,1572.8,1572.7,1.28923401]
["bitfinex-derivatives","ETHF0:USTF0",1744379045531,4.60343773,1572.8,1572.7,1.28923401]
["bitfinex-derivatives","ETHF0:USTF0",1744379045731,4.60343773,1572.8,1572.7,4.49703401]
["bitfinex-derivatives","ETHF0:USTF0",1744379046031,7.73e-06,1572.8,1572.7,13.71203401]
["bitfinex-derivatives","ETHF0:USTF0",1744379046234,7.73e-06,1572.8,1572.7,18.71203401]
["bitfinex-derivatives","ETHF0:USTF0",1744379047036,7.73e-06,1572.8,1572.7,15.50423401]
["bitfinex-derivatives","ETHF0:USTF0",1744379047231,7.73e-06,1572.8,1572.7,13.71203401]
["bitfinex-derivatives","ETHF0:USTF0",1744379047431,7.73e-06,1572.8,1572.7,18.71203401]
["bitfinex-derivatives","ETHF0:USTF0",1744379047831,7.73e-06,1572.8,1572.7,4.49703401]
["bitfinex-derivatives","ETHF0:USTF0",1744379048031,7.73e-06,1572.8,1572.7,1.28923401]
["bitfinex-derivatives","ETHF0:USTF0",1744379048434,7.73e-06,1572.8,1572.7,10.50423401]
["bitfinex-derivatives","ETHF0:USTF0",1744379048940,7.73e-06,1572.8,1572.7,13.71203401]
["bitfinex-derivatives","ETHF0:USTF0",1744379049127,7.73e-06,1572.8,1572.7,18.71203401]
["bitfinex-derivatives","ETHF0:USTF0",1744379049845,4.2078,1573.7,1573.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744379050138,4.2078,1573.7,1573.6,1.28850401]
["bitfinex-derivatives","ETHF0:USTF0",1744379050337,1.27207,1573.2,1572.8,3.18088]
["bitfinex-derivatives","ETHF0:USTF0",1744379050534,3.17965,1573.5,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744379050535,0.01680401,1573.0,1572.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744379051238,0.01680401,1573.0,1572.9,6.21337]
["bitfinex-derivatives","ETHF0:USTF0",1744379051438,1.27227,1572.9,1572.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379051641,6.21877,1572.9,1572.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379051854,11.23557401,1572.9,1572.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379052945,11.87157401,1572.9,1572.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379053357,1.27275,1572.3,1572.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744379053550,1.28955401,1572.3,1572.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744379053856,6.28955401,1572.3,1572.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744379054058,1.27312,1571.9,1571.7,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744379054354,4.5604,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744379054543,0.01680401,1571.8,1571.7,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1744379054747,4.01e-06,1571.8,1571.7,14.36784]
["bitfinex-derivatives","ETHF0:USTF0",1744379055054,0.00953773,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379055245,0.00953773,1572.0,1571.7,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1744379055450,0.00953773,1572.0,1571.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744379055649,0.00953773,1572.0,1571.6,0.00635853]
["bitfinex-derivatives","ETHF0:USTF0",1744379055650,1.27308,1571.9,1571.6,0.00635853]
["bitfinex-derivatives","ETHF0:USTF0",1744379055850,1.27324,1571.7,1571.6,0.00635853]
["bitfinex-derivatives","ETHF0:USTF0",1744379056046,1.27309,1571.9,1571.8,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1744379056355,5.84297773,1572.0,1571.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1744379056552,4.56993773,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379057153,1.27308,1571.9,1571.7,14.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744379057358,0.00953773,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379057855,3.21733773,1572.0,1571.6,0.00635853]
["bitfinex-derivatives","ETHF0:USTF0",1744379058157,7.89103773,1572.0,1571.6,0.00635853]
["bitfinex-derivatives","ETHF0:USTF0",1744379058360,1.27318,1571.8,1571.7,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744379058561,9.16409773,1572.0,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379058761,7.89103773,1572.0,1571.7,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744379059059,1.27314,1571.9,1571.7,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744379059257,0.00953773,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379059461,5.95629773,1572.0,1571.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1744379059657,4.68323773,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379059953,7.89103773,1572.0,1571.7,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744379060158,11.07355773,1572.0,1571.6,1.27966853]
["bitfinex-derivatives","ETHF0:USTF0",1744379060351,1.27324,1571.7,1571.6,0.00635853]
["bitfinex-derivatives","ETHF0:USTF0",1744379060855,5.91284,1571.7,1571.6,0.00635853]
["bitfinex-derivatives","ETHF0:USTF0",1744379061054,4.6396,1571.7,1571.6,1.27967853]
["bitfinex-derivatives","ETHF0:USTF0",1744379061261,5.91284,1571.7,1571.6,0.00635853]
["bitfinex-derivatives","ETHF0:USTF0",1744379061663,4.6396,1571.7,1571.6,1.27967853]
["bitfinex-derivatives","ETHF0:USTF0",1744379062067,5.91284,1571.7,1571.6,0.00635853]
["bitfinex-derivatives","ETHF0:USTF0",1744379062256,4.6396,1571.7,1571.6,1.27967853]
["bitfinex-derivatives","ETHF0:USTF0",1744379062860,4.49037773,1572.0,1571.6,0.00635853]
["bitfinex-derivatives","ETHF0:USTF0",1744379063064,4.7427,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379063963,6.01578,1571.9,1571.7,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744379064159,4.7427,1571.9,1571.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744379064361,3.2078,1571.8,1571.6,0.00635853]
["bitfinex-derivatives","ETHF0:USTF0",1744379064566,4.7427,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379064955,3.21733773,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379065158,3.21733773,1572.0,1571.7,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744379065362,4.7427,1571.9,1571.8,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744379066461,1.28255773,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379066462,1.28253773,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379066659,7.73e-06,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379066862,5.39006,1573.1,1572.0,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1744379067162,4.82148676,1573.2,1572.7,6.38888]
["bitfinex-derivatives","ETHF0:USTF0",1744379067355,1.27211,1573.1,1572.9,1.28906]
["bitfinex-derivatives","ETHF0:USTF0",1744379067556,4.6974,1573.1,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744379067868,5.96951,1573.1,1573.0,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744379068461,4.6974,1573.1,1573.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1744379068770,10.96951,1573.1,1573.0,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744379069155,5.96951,1573.1,1573.0,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744379069961,10.96951,1573.1,1573.0,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744379070562,1.27219,1573.0,1572.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379070764,1.27248,1572.7,1572.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744379070973,1.2724,1572.8,1572.7,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744379071171,1.27235,1572.8,1572.4,12.10169]
["bitfinex-derivatives","ETHF0:USTF0",1744379071469,6.23018,1572.7,1572.4,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1744379071670,3.2078,1572.5,1572.4,10.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744379071871,0.01680401,1572.5,1572.4,10.19902853]
["bitfinex-derivatives","ETHF0:USTF0",1744379072370,0.01680401,1572.5,1572.4,15.19902853]
["bitfinex-derivatives","ETHF0:USTF0",1744379072568,4.01e-06,1572.5,1572.4,15.19902853]
["bitfinex-derivatives","ETHF0:USTF0",1744379072768,4.01e-06,1572.5,1572.4,19.70342853]
["bitfinex-derivatives","ETHF0:USTF0",1744379072964,4.5514,1572.7,1572.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744379073159,4.5514,1572.7,1572.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744379073160,5.82383,1572.7,1572.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744379073363,10.82383,1572.7,1572.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744379074665,5.82383,1572.7,1572.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744379075165,5.82383,1572.7,1572.6,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1744379075363,3.2078,1573.1,1572.6,12.11789]
["bitfinex-derivatives","ETHF0:USTF0",1744379075564,1.27243,1572.7,1572.6,8.9368]
["bitfinex-derivatives","ETHF0:USTF0",1744379075765,3.2078,1572.8,1572.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744379075963,6.26393,1572.7,1572.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744379076170,1.25571,1572.6,1572.5,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1744379076373,6.26405,1572.6,1572.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744379076774,11.96378676,1573.3,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744379076969,1.27216,1573.1,1573.0,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744379077675,4.82148676,1573.3,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744379078067,10.77605676,1573.3,1573.1,6.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744379078369,1.28159773,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744379078575,0.00953773,1573.2,1573.1,6.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744379078773,0.00953773,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744379079370,0.00953773,1573.2,1573.0,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744379079676,0.00953773,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744379080377,1.27221,1573.0,1572.8,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1744379080577,1.27221,1573.0,1572.9,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744379080767,11.0707,1573.1,1572.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744379080973,3.2078,1572.7,1572.4,0.00635853]
["bitfinex-derivatives","ETHF0:USTF0",1744379081174,4.86760401,1572.6,1572.5,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744379081468,1.27259,1572.5,1572.4,5.86787853]
["bitfinex-derivatives","ETHF0:USTF0",1744379081880,4.49719401,1572.5,1572.4,0.00635853]
["bitfinex-derivatives","ETHF0:USTF0",1744379082076,9.49719401,1572.5,1572.4,0.00635853]
["bitfinex-derivatives","ETHF0:USTF0",1744379083276,1.27284,1572.2,1572.1,9.87740433]
["bitfinex-derivatives","ETHF0:USTF0",1744379083477,4.49744401,1572.2,1572.1,9.86441472]
["bitfinex-derivatives","ETHF0:USTF0",1744379083680,9.49744401,1572.2,1572.1,8.46954472]
["bitfinex-derivatives","ETHF0:USTF0",1744379083881,9.49744401,1572.2,1572.1,7.08075472]
["bitfinex-derivatives","ETHF0:USTF0",1744379084071,14.02574401,1572.2,1572.1,3.18655211]
["bitfinex-derivatives","ETHF0:USTF0",1744379084667,5.81794401,1572.2,1571.6,3.18325]
["bitfinex-derivatives","ETHF0:USTF0",1744379084867,7.7361,1572.2,1571.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1744379085066,1.27292,1572.1,1571.9,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744379085281,5.8013,1572.0,1571.9,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744379085472,4.5283,1572.0,1571.9,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744379085672,1.27313,1571.9,1571.7,14.61971]
["bitfinex-derivatives","ETHF0:USTF0",1744379085967,1.27311,1571.9,1571.7,13.3465]
["bitfinex-derivatives","ETHF0:USTF0",1744379086168,9.00916,1572.0,1571.7,13.3465]
["bitfinex-derivatives","ETHF0:USTF0",1744379086380,4.5283,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379086890,4.5283,1572.0,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379086891,1.27314,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379087074,4.5283,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379087877,7.7361,1572.0,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379088082,6.39054,1571.9,1571.5,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1744379088377,1.27332,1571.6,1571.5,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1744379088575,1.27333,1571.6,1571.5,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1744379088775,1.27332,1571.6,1571.5,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1744379089177,4.8996,1571.8,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744379089481,3.2078,1571.7,1571.4,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1744379089667,4.8996,1571.6,1571.4,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744379089866,4.8996,1571.6,1571.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744379090373,13.08291,1571.6,1571.2,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1744379090575,3.2078,1571.4,1571.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744379090781,4.6838,1571.3,1571.0,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1744379090967,4.6838,1571.3,1570.9,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1744379090968,1.2738,1571.1,1570.9,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744379091279,3.2078,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744379091473,4.6838,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744379091875,0.00953773,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744379092670,1.27358,1571.3,1571.2,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744379092873,4.6838,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744379093074,0.00953773,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744379094181,0.00953773,1571.4,1571.1,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744379094477,1.27362,1571.3,1571.2,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744379094677,4.99313773,1571.4,1571.0,13.2219]
["bitfinex-derivatives","ETHF0:USTF0",1744379094876,1.27359,1571.3,1571.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744379095185,1.27368,1571.2,1571.1,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744379095483,4.9836,1571.2,1571.1,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744379096077,11.37559,1571.2,1570.9,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744379096276,1.27385,1571.0,1570.9,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744379096584,1.27376,1571.1,1571.0,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744379096884,4.7214,1571.1,1571.0,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1744379097277,4.7214,1571.1,1570.9,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744379097478,4.7214,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744379097675,4.7214,1571.3,1570.9,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744379097879,1.27381,1571.0,1570.9,6.32214]
["bitfinex-derivatives","ETHF0:USTF0",1744379098181,1.27381,1571.0,1570.9,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744379098481,1.2738,1571.1,1571.0,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744379098784,1.27384,1571.0,1570.9,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1744379099083,1.27391,1570.9,1570.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744379099274,5.99517,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744379099579,4.7214,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744379100183,0.00953773,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744379100374,5.04823773,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744379100780,8.23195773,1571.4,1571.1,5.87041]
["bitfinex-derivatives","ETHF0:USTF0",1744379100978,1.27365,1571.2,1571.1,5.87041]
["bitfinex-derivatives","ETHF0:USTF0",1744379101176,1.27386,1571.0,1570.9,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744379101788,6.31256,1571.0,1570.9,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744379101986,5.0387,1571.0,1570.9,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744379102183,3.19332773,1571.4,1571.0,3.18434]
["bitfinex-derivatives","ETHF0:USTF0",1744379102184,0.00953773,1571.4,1571.0,3.18434]
["bitfinex-derivatives","ETHF0:USTF0",1744379102484,0.00953773,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744379102878,7.73e-06,1571.4,1571.3,10.89726]
["bitfinex-derivatives","ETHF0:USTF0",1744379103284,7.73e-06,1571.4,1571.1,12.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744379103492,7.73e-06,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744379104388,7.73e-06,1571.4,1571.3,10.89726]
["bitfinex-derivatives","ETHF0:USTF0",1744379104988,7.73e-06,1571.4,1571.3,99.13126]
["bitfinex-derivatives","ETHF0:USTF0",1744379105989,7.73e-06,1571.4,1571.3,103.79335158]
["bitfinex-derivatives","ETHF0:USTF0",1744379106388,7.73e-06,1571.4,1571.3,103.79370827]
["bitfinex-derivatives","ETHF0:USTF0",1744379107486,1.27348773,1571.4,1571.3,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744379107688,1.27356,1571.3,1571.2,0.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744379107894,6.33746,1571.3,1571.2,0.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744379108094,11.33746,1571.3,1571.2,0.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744379108291,3.18412,1571.2,1570.2,20.16767576]
["bitfinex-derivatives","ETHF0:USTF0",1744379108594,4.48209,1570.4,1570.2,20.93696124]
["bitfinex-derivatives","ETHF0:USTF0",1744379108782,3.2078,1570.6,1570.2,19.66252124]
["bitfinex-derivatives","ETHF0:USTF0",1744379108982,8.0313,1570.8,1570.4,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744379109190,1.27429,1570.4,1570.2,20.93693124]
["bitfinex-derivatives","ETHF0:USTF0",1744379109492,1.28379773,1570.5,1570.3,16.0904665]
["bitfinex-derivatives","ETHF0:USTF0",1744379109687,1.27429,1570.4,1570.3,14.8161065]
["bitfinex-derivatives","ETHF0:USTF0",1744379109889,4.83303773,1570.5,1570.3,14.8161065]
["bitfinex-derivatives","ETHF0:USTF0",1744379110392,0.00953773,1570.5,1570.4,4.48209]
["bitfinex-derivatives","ETHF0:USTF0",1744379110585,1e-08,1570.5,1570.4,14.92671015]
["bitfinex-derivatives","ETHF0:USTF0",1744379110788,1e-08,1570.5,1570.4,19.02901015]
["bitfinex-derivatives","ETHF0:USTF0",1744379111195,1e-08,1570.5,1570.4,10.82135864]
["bitfinex-derivatives","ETHF0:USTF0",1744379111389,1e-08,1570.5,1570.4,19.02915864]
["bitfinex-derivatives","ETHF0:USTF0",1744379113492,1e-08,1570.5,1570.4,23.35125864]
["bitfinex-derivatives","ETHF0:USTF0",1744379114699,3.16794676,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744379114892,4.9145,1571.7,1571.6,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744379115092,4.93816795,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379115292,9.85266795,1571.9,1571.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744379115590,9.85266795,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379115987,9.85266795,1571.9,1571.8,6.18946]
["bitfinex-derivatives","ETHF0:USTF0",1744379116392,9.85266795,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379117292,9.85266795,1571.9,1571.8,4.48096]
["bitfinex-derivatives","ETHF0:USTF0",1744379117491,1.78034795,1571.9,1571.8,9.48096]
["bitfinex-derivatives","ETHF0:USTF0",1744379117688,7.22844175,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379117889,7.22844175,1572.0,1571.9,6.26968]
["bitfinex-derivatives","ETHF0:USTF0",1744379118083,7.22844175,1572.0,1571.8,88.235]
["bitfinex-derivatives","ETHF0:USTF0",1744379118084,1.27311,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379118289,4.7869,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379119497,1.28259773,1572.0,1571.6,11.39724772]
["bitfinex-derivatives","ETHF0:USTF0",1744379119498,0.00953773,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379120399,1.28253773,1572.0,1571.8,9.33711]
["bitfinex-derivatives","ETHF0:USTF0",1744379120594,4.7809,1571.9,1571.8,9.33711]
["bitfinex-derivatives","ETHF0:USTF0",1744379120899,4.7809,1571.9,1571.8,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744379121093,4.7809,1571.9,1571.6,0.00953772]
["bitfinex-derivatives","ETHF0:USTF0",1744379121094,1.27324,1571.7,1571.6,0.00953772]
["bitfinex-derivatives","ETHF0:USTF0",1744379121287,4.7809,1571.9,1571.6,3.19278772]
["bitfinex-derivatives","ETHF0:USTF0",1744379121492,4.7809,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379121992,0.00953773,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379122893,9.79043773,1572.0,1571.8,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744379123087,4.79043773,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379124290,4.79043773,1572.0,1571.9,9.33708]
["bitfinex-derivatives","ETHF0:USTF0",1744379124696,1.2731,1571.9,1571.6,14.46458772]
["bitfinex-derivatives","ETHF0:USTF0",1744379124900,5.011,1571.8,1571.7,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744379125197,6.28416,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744379125389,5.011,1571.8,1571.7,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744379126496,1.27324,1571.7,1571.6,8.07353772]
["bitfinex-derivatives","ETHF0:USTF0",1744379126700,1.27324,1571.7,1571.6,0.00953772]
["bitfinex-derivatives","ETHF0:USTF0",1744379126890,3.18363,1571.5,1571.1,9.05968]
["bitfinex-derivatives","ETHF0:USTF0",1744379127199,4.9819,1571.4,1571.1,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1744379127593,1.27362,1571.3,1571.2,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1744379127790,4.9819,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744379127986,1.27357,1571.3,1571.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744379128197,1.27365,1571.2,1571.1,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1744379128399,4.48145,1571.2,1571.1,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1744379128701,1.2738,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744379128895,1.27374,1571.1,1571.0,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744379129101,1.27381,1571.0,1570.9,4.48167]
["bitfinex-derivatives","ETHF0:USTF0",1744379129398,1.27379,1571.1,1571.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744379129597,0.00953773,1571.2,1570.8,22.6021065]
["bitfinex-derivatives","ETHF0:USTF0",1744379129896,1.27375,1571.1,1571.0,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1744379130097,3.2078,1571.1,1570.8,22.6021065]
["bitfinex-derivatives","ETHF0:USTF0",1744379130295,1.27389,1570.9,1570.8,16.0900765]
["bitfinex-derivatives","ETHF0:USTF0",1744379130597,4.48169,1570.9,1570.8,14.8161065]
["bitfinex-derivatives","ETHF0:USTF0",1744379130898,9.48169,1570.9,1570.8,14.8161065]
["bitfinex-derivatives","ETHF0:USTF0",1744379131496,1.27405,1570.7,1570.6,19.66252124]
["bitfinex-derivatives","ETHF0:USTF0",1744379131689,1.27413,1570.6,1570.5,24.57815155]
["bitfinex-derivatives","ETHF0:USTF0",1744379131996,3.2078,1570.7,1570.5,24.57815155]
["bitfinex-derivatives","ETHF0:USTF0",1744379132390,4.48188,1570.7,1570.5,24.57815155]
["bitfinex-derivatives","ETHF0:USTF0",1744379132597,1.27413,1570.6,1570.5,24.57815155]
["bitfinex-derivatives","ETHF0:USTF0",1744379132791,3.2078,1570.9,1570.5,24.57815155]
["bitfinex-derivatives","ETHF0:USTF0",1744379133099,1.27402,1570.8,1570.5,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1744379133295,1.27406,1570.7,1570.5,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1744379133491,6.39254,1570.9,1570.5,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1744379133893,1.27413,1570.6,1570.5,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1744379134293,3.2078,1570.9,1570.7,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1744379134494,1.27402,1570.8,1570.7,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1744379134902,1.27413,1570.6,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379135201,1.27424,1570.5,1570.4,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744379135394,3.18498,1570.8,1570.2,12.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744379135600,3.2078,1570.9,1570.2,12.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744379135601,6.39257,1570.9,1570.3,3.18595]
["bitfinex-derivatives","ETHF0:USTF0",1744379135904,3.2078,1571.1,1570.5,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1744379136200,7.21890402,1571.0,1570.6,15.66036]
["bitfinex-derivatives","ETHF0:USTF0",1744379136389,3.2078,1570.9,1570.6,9.06309]
["bitfinex-derivatives","ETHF0:USTF0",1744379136589,10.40361402,1571.0,1570.5,5.96028]
["bitfinex-derivatives","ETHF0:USTF0",1744379136590,1.27413,1570.6,1570.5,5.96028]
["bitfinex-derivatives","ETHF0:USTF0",1744379136790,6.39311,1570.7,1570.2,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744379137001,3.2078,1570.4,1569.9,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744379137194,3.2078,1570.2,1569.8,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744379137394,3.2078,1570.0,1569.8,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744379137596,4.48247,1570.0,1569.6,100.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744379137899,1.27474,1569.9,1569.8,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1744379138098,3.2078,1570.2,1569.9,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744379138399,6.39443,1570.0,1569.6,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1744379138596,3.2078,1570.0,1569.4,3.18769]
["bitfinex-derivatives","ETHF0:USTF0",1744379138800,3.2078,1569.8,1569.3,12.4761]
["bitfinex-derivatives","ETHF0:USTF0",1744379139003,1.27486,1569.7,1569.5,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744379139396,1.27494,1569.6,1569.5,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744379139599,1.27505,1569.5,1569.3,12.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744379139807,3.2078,1570.0,1569.4,3.18777]
["bitfinex-derivatives","ETHF0:USTF0",1744379140098,3.2078,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744379141003,4.48232,1570.2,1570.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744379141194,1.27456,1570.1,1569.9,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1744379141389,3.2078,1570.0,1569.7,12.4874]
["bitfinex-derivatives","ETHF0:USTF0",1744379141595,3.2078,1570.0,1569.7,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744379141800,3.2078,1569.8,1569.5,1.27497]
["bitfinex-derivatives","ETHF0:USTF0",1744379142104,1.2747,1570.0,1569.4,3.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744379142403,3.2078,1569.9,1569.5,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744379142605,4.48256,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744379142902,6.39436,1570.0,1569.5,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1744379143096,1.27483,1569.8,1569.3,11.13416]
["bitfinex-derivatives","ETHF0:USTF0",1744379143301,3.2078,1570.0,1569.3,11.13416]
["bitfinex-derivatives","ETHF0:USTF0",1744379143302,3.2078,1570.0,1569.4,7.92617]
["bitfinex-derivatives","ETHF0:USTF0",1744379143495,4.48249,1570.0,1569.8,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1744379143696,1.2746,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744379143898,3.2078,1570.2,1569.6,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744379144099,3.2078,1569.7,1569.6,6.01334]
["bitfinex-derivatives","ETHF0:USTF0",1744379144503,1.27486,1569.7,1569.6,6.01334]
["bitfinex-derivatives","ETHF0:USTF0",1744379144805,3.2078,1570.0,1569.7,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744379145099,1.27482,1569.8,1569.6,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744379145403,1.27482,1569.8,1569.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744379145901,4.48262,1569.8,1569.6,6.01329]
["bitfinex-derivatives","ETHF0:USTF0",1744379146102,1.27483,1569.8,1569.6,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744379146402,4.9605,1569.9,1569.6,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744379146701,1.2748,1569.8,1569.6,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744379146895,9.44307,1569.9,1569.6,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744379147099,4.48268,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744379147299,3.2078,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744379147499,4.48266,1569.7,1569.3,10.98195]
["bitfinex-derivatives","ETHF0:USTF0",1744379147708,3.2078,1569.5,1569.4,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744379147902,3.2078,1569.5,1569.4,6.14301]
["bitfinex-derivatives","ETHF0:USTF0",1744379148101,8.2078,1569.5,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379148401,1.27521,1569.3,1569.0,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744379148602,1.27527,1569.2,1569.0,5.94307]
["bitfinex-derivatives","ETHF0:USTF0",1744379148794,1.27525,1569.3,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744379148995,3.2078,1569.3,1569.0,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744379149202,1.27535,1569.1,1569.0,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744379149411,6.23683,1569.2,1569.0,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744379149596,6.23683,1569.2,1569.0,5.94307]
["bitfinex-derivatives","ETHF0:USTF0",1744379149903,4.9615,1569.2,1569.0,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744379150107,1.27535,1569.1,1569.0,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744379150403,4.9615,1569.2,1569.0,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744379150708,6.23683,1569.2,1569.0,5.94313]
["bitfinex-derivatives","ETHF0:USTF0",1744379151104,3.2078,1569.3,1569.1,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1744379151105,4.48305,1569.3,1569.1,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1744379151403,3.2078,1569.3,1569.2,5.87787]
["bitfinex-derivatives","ETHF0:USTF0",1744379152111,4.48299,1569.3,1569.2,5.87787]
["bitfinex-derivatives","ETHF0:USTF0",1744379152410,3.2078,1569.3,1569.2,5.87787]
["bitfinex-derivatives","ETHF0:USTF0",1744379152601,1.27519,1569.3,1569.2,5.87781]
["bitfinex-derivatives","ETHF0:USTF0",1744379153009,0.00953773,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744379154600,0.00953773,1569.4,1569.3,10.35899]
["bitfinex-derivatives","ETHF0:USTF0",1744379154806,1e-08,1569.4,1569.3,10.35899]
["bitfinex-derivatives","ETHF0:USTF0",1744379156609,1e-08,1569.4,1569.3,17.87599]
["bitfinex-derivatives","ETHF0:USTF0",1744379156812,1e-08,1569.4,1569.3,12.87599]
["bitfinex-derivatives","ETHF0:USTF0",1744379159015,1.27519,1569.3,1569.2,5.88739772]
["bitfinex-derivatives","ETHF0:USTF0",1744379159312,1.27519,1569.3,1569.2,4.61213772]
["bitfinex-derivatives","ETHF0:USTF0",1744379160311,1e-08,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744379160522,1e-08,1569.4,1569.3,5.88413653]
["bitfinex-derivatives","ETHF0:USTF0",1744379160811,1e-08,1569.4,1569.3,10.88413653]
["bitfinex-derivatives","ETHF0:USTF0",1744379161007,1.27511001,1569.4,1569.3,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1744379161510,1.27519,1569.3,1569.2,4.61213772]
["bitfinex-derivatives","ETHF0:USTF0",1744379161721,1e-08,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744379161922,1e-08,1569.4,1569.3,5.88418517]
["bitfinex-derivatives","ETHF0:USTF0",1744379162514,1e-08,1569.4,1569.3,5.42279]
["bitfinex-derivatives","ETHF0:USTF0",1744379162719,1e-08,1569.4,1569.3,14.09198517]
["bitfinex-derivatives","ETHF0:USTF0",1744379163018,3.18557,1570.5,1569.8,3.18695]
["bitfinex-derivatives","ETHF0:USTF0",1744379163317,5.0051,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744379163505,1.27421,1570.5,1570.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744379163711,3.2078,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744379163908,0.00953773,1570.7,1570.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744379164111,7.73e-06,1570.7,1570.6,4.48193]
["bitfinex-derivatives","ETHF0:USTF0",1744379164315,5.92819403,1570.9,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744379164520,5.92819403,1570.9,1570.8,4.48177]
["bitfinex-derivatives","ETHF0:USTF0",1744379165415,5.92819403,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379165623,5.81500606,1571.1,1570.7,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744379165920,12.37331121,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744379166120,8.79652499,1571.2,1571.1,9.25112517]
["bitfinex-derivatives","ETHF0:USTF0",1744379166318,8.79652499,1571.2,1571.1,13.36963]
["bitfinex-derivatives","ETHF0:USTF0",1744379166619,8.79652499,1571.2,1571.1,5.85363]
["bitfinex-derivatives","ETHF0:USTF0",1744379166825,13.79652499,1571.2,1571.0,4.48157]
["bitfinex-derivatives","ETHF0:USTF0",1744379167025,8.79652499,1571.2,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379167223,13.38102499,1571.2,1571.0,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1744379167522,1.28310773,1571.3,1571.0,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1744379167930,4.5845,1571.2,1571.0,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1744379168225,4.5845,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744379168414,0.00953773,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744379168618,0.00953773,1571.3,1571.1,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744379168819,0.00953773,1571.3,1571.1,5.85358]
["bitfinex-derivatives","ETHF0:USTF0",1744379169020,5.86760773,1571.3,1571.1,5.85358]
["bitfinex-derivatives","ETHF0:USTF0",1744379169225,9.59403773,1571.3,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379169424,4.59403773,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744379170029,4.59403773,1571.3,1571.1,4.48147]
["bitfinex-derivatives","ETHF0:USTF0",1744379170232,1.27365,1571.2,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379170431,5.86765773,1571.3,1571.0,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1744379170628,1.27367,1571.2,1571.0,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744379170826,1.27373,1571.1,1570.9,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1744379171127,3.2078,1571.1,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379171327,1.27392,1570.9,1570.6,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744379171530,4.9533,1570.8,1570.6,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744379171828,3.2078,1570.7,1570.4,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379172029,4.9533,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744379172329,1.27392,1570.9,1570.7,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744379172530,4.6299,1570.9,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744379173031,3.2078,1571.2,1570.7,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744379173226,1.27381,1571.0,1570.8,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744379173527,4.6299,1571.2,1571.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744379173832,0.00953773,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744379174039,0.00953773,1571.3,1571.2,6.08145]
["bitfinex-derivatives","ETHF0:USTF0",1744379174332,0.00953773,1571.3,1571.2,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744379174834,7.73e-06,1571.3,1571.2,6.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744379175025,7.73e-06,1571.3,1571.2,19.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744379175425,3.2078,1572.2,1571.6,3.18324]
["bitfinex-derivatives","ETHF0:USTF0",1744379175426,1.27287,1572.2,1571.6,3.18324]
["bitfinex-derivatives","ETHF0:USTF0",1744379175633,3.2078,1572.3,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379175934,1.27298,1572.1,1571.9,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1744379176140,4.9911,1572.0,1571.8,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744379176435,4.9911,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379177131,4.9911,1572.0,1571.9,6.06148]
["bitfinex-derivatives","ETHF0:USTF0",1744379177537,4.9911,1572.0,1571.7,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379177741,6.26412,1572.0,1571.8,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1744379178043,4.9911,1572.0,1571.7,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379178240,6.26415,1572.0,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379178540,0.00953773,1572.1,1572.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744379178838,14.42244722,1572.7,1572.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744379179030,19.22992963,1573.0,1572.6,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744379179230,19.22992963,1573.0,1572.8,4.48015]
["bitfinex-derivatives","ETHF0:USTF0",1744379179534,6.88840844,1573.0,1572.9,101.75017]
["bitfinex-derivatives","ETHF0:USTF0",1744379179744,6.88840844,1573.0,1572.9,106.76697401]
["bitfinex-derivatives","ETHF0:USTF0",1744379180037,6.88840844,1573.0,1572.9,101.76697401]
["bitfinex-derivatives","ETHF0:USTF0",1744379180942,0.00953773,1573.1,1573.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744379181140,0.00953773,1573.1,1573.0,9.21169401]
["bitfinex-derivatives","ETHF0:USTF0",1744379181341,0.00953773,1573.1,1573.0,14.21169401]
["bitfinex-derivatives","ETHF0:USTF0",1744379181736,0.00953773,1573.1,1573.0,7.93950401]
["bitfinex-derivatives","ETHF0:USTF0",1744379182437,0.00953773,1573.1,1573.0,9.21169401]
["bitfinex-derivatives","ETHF0:USTF0",1744379183441,0.00953773,1573.1,1573.0,7.93950401]
["bitfinex-derivatives","ETHF0:USTF0",1744379183642,0.00953773,1573.1,1573.0,9.21169401]
["bitfinex-derivatives","ETHF0:USTF0",1744379183842,0.00953773,1573.1,1573.0,7.93950401]
["bitfinex-derivatives","ETHF0:USTF0",1744379184041,0.00953773,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379184235,0.00953773,1573.1,1572.8,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379184236,8.21733773,1573.1,1572.8,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379184443,1.27257,1572.6,1572.3,10.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744379184633,4.93950401,1572.5,1572.1,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744379184839,3.2078,1572.4,1571.8,4.48091]
["bitfinex-derivatives","ETHF0:USTF0",1744379185037,4.93950401,1572.3,1571.8,4.46791039]
["bitfinex-derivatives","ETHF0:USTF0",1744379185236,0.01680401,1572.1,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379185544,1.273,1572.0,1571.7,96.1103]
["bitfinex-derivatives","ETHF0:USTF0",1744379185739,4.9227,1572.0,1571.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379185941,0.01680401,1572.0,1571.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379186135,0.01680401,1572.0,1571.9,3.21733773]
["bitfinex-derivatives","ETHF0:USTF0",1744379186340,0.01680401,1572.0,1571.9,9.49041773]
["bitfinex-derivatives","ETHF0:USTF0",1744379187040,0.00953773,1572.2,1572.1,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744379187344,1e-08,1572.2,1572.1,10.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744379187534,1e-08,1572.2,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379187941,1e-08,1572.2,1572.1,4.48072]
["bitfinex-derivatives","ETHF0:USTF0",1744379188748,1e-08,1572.2,1572.1,9.48072]
["bitfinex-derivatives","ETHF0:USTF0",1744379189444,1e-08,1572.2,1572.1,4.48072]
["bitfinex-derivatives","ETHF0:USTF0",1744379189948,1e-08,1572.2,1572.1,9.48072]
["bitfinex-derivatives","ETHF0:USTF0",1744379190142,4.7179,1572.8,1572.7,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744379190338,10.63692,1573.3,1572.8,0.01298961]
["bitfinex-derivatives","ETHF0:USTF0",1744379190535,8.0874,1573.1,1572.8,0.01298961]
["bitfinex-derivatives","ETHF0:USTF0",1744379190743,6.13872039,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379190944,9.34652039,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379191241,14.34652039,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379193044,13.07441039,1573.1,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379193343,6.38919,1572.6,1572.1,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744379193545,1.27278,1572.3,1572.1,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744379193740,0.01680401,1572.2,1572.1,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744379193945,0.01680401,1572.2,1572.1,4.46770039]
["bitfinex-derivatives","ETHF0:USTF0",1744379194250,0.00726226,1572.2,1572.1,9.46770039]
["bitfinex-derivatives","ETHF0:USTF0",1744379194643,0.00953773,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744379194950,5.054,1572.9,1572.3,0.00345188]
["bitfinex-derivatives","ETHF0:USTF0",1744379195248,6.32285812,1572.9,1572.6,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744379195449,1.27221,1573.0,1572.8,4.48015]
["bitfinex-derivatives","ETHF0:USTF0",1744379195644,1.27206,1573.2,1572.9,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744379195847,3.17936,1573.6,1573.0,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744379196040,7.2506,1573.7,1573.1,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744379196041,1.28156773,1573.2,1573.1,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744379196245,1.28156773,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379196447,6.28156773,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379196842,6.28156773,1573.2,1573.1,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379197152,6.91756773,1573.2,1572.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379197348,1.27275,1572.3,1572.2,7.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744379197542,0.01680401,1572.3,1572.2,7.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744379197848,1.27303,1572.0,1571.8,11.91492]
["bitfinex-derivatives","ETHF0:USTF0",1744379198037,1.27287,1572.2,1572.0,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1744379198242,1.27301,1572.0,1571.8,16.49751039]
["bitfinex-derivatives","ETHF0:USTF0",1744379198444,1.27299,1572.1,1571.9,4.58833372]
["bitfinex-derivatives","ETHF0:USTF0",1744379198647,4.78,1572.2,1571.9,5.86140372]
["bitfinex-derivatives","ETHF0:USTF0",1744379198844,1.27295,1572.1,1571.9,5.86140372]
["bitfinex-derivatives","ETHF0:USTF0",1744379199044,1.27298,1572.1,1571.9,4.58833372]
["bitfinex-derivatives","ETHF0:USTF0",1744379199445,4.78,1572.2,1571.9,4.58833372]
["bitfinex-derivatives","ETHF0:USTF0",1744379199645,1.27294,1572.1,1571.9,5.86140372]
["bitfinex-derivatives","ETHF0:USTF0",1744379199844,1.27294,1572.1,1571.9,4.58833372]
["bitfinex-derivatives","ETHF0:USTF0",1744379200041,1.273,1572.0,1571.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379200246,4.7162,1572.0,1571.9,1.28261773]
["bitfinex-derivatives","ETHF0:USTF0",1744379200449,0.00953773,1572.3,1571.9,1.28261773]
["bitfinex-derivatives","ETHF0:USTF0",1744379200450,1.27293,1572.1,1571.9,1.28261773]
["bitfinex-derivatives","ETHF0:USTF0",1744379200645,1.273,1572.0,1571.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379200843,1.2734,1571.5,1571.4,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1744379201051,7.924,1571.9,1571.4,10.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744379201249,7.924,1571.9,1571.5,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1744379201451,4.7162,1571.9,1571.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744379201645,0.00953773,1572.3,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379201945,0.00953773,1572.3,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379201946,4.72573773,1572.3,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379202147,1.273,1572.0,1571.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379202342,4.72573773,1572.3,1571.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379202546,1.27285,1572.2,1572.0,4.48075]
["bitfinex-derivatives","ETHF0:USTF0",1744379202746,1.27286,1572.2,1572.0,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1744379202947,5.99853773,1572.3,1572.1,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1744379203152,1.27284,1572.2,1572.0,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744379203353,1.28598961,1572.0,1571.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379203851,0.00345188,1571.9,1571.8,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1744379204046,0.00345188,1571.9,1571.7,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1744379204240,0.00345188,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744379204446,1.27308,1571.9,1571.8,3.20434812]
["bitfinex-derivatives","ETHF0:USTF0",1744379204646,1.27297,1572.1,1571.9,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744379205144,1.28234773,1572.3,1572.0,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1744379205341,1.27308,1571.9,1571.8,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379205548,1.27306,1572.0,1571.8,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379205950,1.27308,1571.9,1571.8,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379206250,3.18211,1572.2,1571.8,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379206454,1.27308,1571.9,1571.8,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379207349,1.27304,1572.0,1571.8,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379207546,6.32468,1571.9,1571.8,3.21733773]
["bitfinex-derivatives","ETHF0:USTF0",1744379207746,1.27308,1571.9,1571.8,3.21733773]
["bitfinex-derivatives","ETHF0:USTF0",1744379207946,1.27305,1572.0,1571.8,4.49045773]
["bitfinex-derivatives","ETHF0:USTF0",1744379208246,8.23378,1572.2,1571.8,3.21733773]
["bitfinex-derivatives","ETHF0:USTF0",1744379208446,1.27308,1571.9,1571.8,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379208642,1.27305,1572.0,1571.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744379208844,4.4587,1572.1,1572.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744379209049,0.00953773,1572.3,1572.0,7.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744379209256,5.74105773,1572.3,1572.0,7.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744379209455,4.46823773,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744379209655,4.45524812,1572.3,1572.2,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744379209951,4.48037,1572.6,1572.4,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744379210355,1.27267,1572.4,1572.3,12.1923]
["bitfinex-derivatives","ETHF0:USTF0",1744379210556,4.48037,1572.6,1572.4,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744379210753,1.28212773,1572.5,1572.3,13.465]
["bitfinex-derivatives","ETHF0:USTF0",1744379210949,0.00953773,1572.5,1572.4,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744379211350,0.00953773,1572.5,1572.4,14.23677]
["bitfinex-derivatives","ETHF0:USTF0",1744379211651,7.73e-06,1572.5,1572.4,14.69633956]
["bitfinex-derivatives","ETHF0:USTF0",1744379212151,12.96601597,1573.4,1572.6,6.36254]
["bitfinex-derivatives","ETHF0:USTF0",1744379212357,9.75821597,1573.4,1573.0,6.40508401]
["bitfinex-derivatives","ETHF0:USTF0",1744379212557,9.75821597,1573.4,1573.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744379212954,11.03007597,1573.4,1573.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379213257,15.87317597,1573.4,1573.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379213753,20.87317597,1573.4,1573.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379214548,11.11496,1573.4,1573.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379214959,11.11496,1573.4,1573.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379215360,1.27195,1573.3,1573.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379215546,8.96185,1573.3,1573.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379215754,13.96185,1573.3,1573.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379216457,8.96185,1573.3,1573.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379217155,1.27235,1572.8,1572.7,8.51738]
["bitfinex-derivatives","ETHF0:USTF0",1744379217356,1.27251,1572.6,1572.5,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744379217559,1.28931,1572.6,1572.5,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744379217754,0.0168,1572.6,1572.5,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1744379218054,1.28931,1572.6,1572.5,5.90689]
["bitfinex-derivatives","ETHF0:USTF0",1744379218254,1.27259,1572.5,1572.4,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379218658,5.88429,1572.5,1572.4,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379220557,5.88429,1572.5,1572.4,4.62913773]
["bitfinex-derivatives","ETHF0:USTF0",1744379220756,0.0168,1572.5,1572.4,13.14580773]
["bitfinex-derivatives","ETHF0:USTF0",1744379220956,0.0168,1572.5,1572.4,21.35360773]
["bitfinex-derivatives","ETHF0:USTF0",1744379221154,0.00725454,1572.5,1572.4,21.35360773]
["bitfinex-derivatives","ETHF0:USTF0",1744379221365,0.00953773,1572.7,1572.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744379221566,1.28196773,1572.7,1572.6,1.28931401]
["bitfinex-derivatives","ETHF0:USTF0",1744379221768,0.00953773,1572.7,1572.6,1.28931401]
["bitfinex-derivatives","ETHF0:USTF0",1744379222066,0.00953773,1572.7,1572.6,4.49711401]
["bitfinex-derivatives","ETHF0:USTF0",1744379222364,3.17992,1573.3,1572.8,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1744379222561,1.27211,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379222962,6.18201,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379223366,1.27211,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379223563,0.00953773,1573.2,1573.0,12.91250401]
["bitfinex-derivatives","ETHF0:USTF0",1744379223765,0.00953773,1573.2,1573.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744379223967,9.75821597,1573.7,1573.5,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744379224166,9.75821597,1573.7,1573.6,6.08230401]
["bitfinex-derivatives","ETHF0:USTF0",1744379224565,12.20509277,1573.8,1573.6,10.26858012]
["bitfinex-derivatives","ETHF0:USTF0",1744379224868,1.27096,1574.4,1574.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744379225067,1.2709,1574.5,1574.3,12.0368]
["bitfinex-derivatives","ETHF0:USTF0",1744379225270,0.00953773,1574.5,1574.4,4.81060401]
["bitfinex-derivatives","ETHF0:USTF0",1744379225470,1.28038773,1574.5,1574.4,4.81060401]
["bitfinex-derivatives","ETHF0:USTF0",1744379225662,5.94898773,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379226267,0.00953773,1574.5,1574.4,1.28773401]
["bitfinex-derivatives","ETHF0:USTF0",1744379226474,0.00953773,1574.5,1574.4,4.81060401]
["bitfinex-derivatives","ETHF0:USTF0",1744379227071,0.00953773,1574.5,1574.4,6.08153401]
["bitfinex-derivatives","ETHF0:USTF0",1744379227265,0.00953773,1574.5,1574.4,9.28933401]
["bitfinex-derivatives","ETHF0:USTF0",1744379227472,0.00953773,1574.5,1574.4,4.81060401]
["bitfinex-derivatives","ETHF0:USTF0",1744379227867,0.00953773,1574.5,1574.4,11.08153401]
["bitfinex-derivatives","ETHF0:USTF0",1744379228266,0.00953773,1574.5,1574.4,6.08153401]
["bitfinex-derivatives","ETHF0:USTF0",1744379228467,0.00953773,1574.5,1574.4,14.28933401]
["bitfinex-derivatives","ETHF0:USTF0",1744379228870,4.4728,1575.1,1574.5,3.17697]
["bitfinex-derivatives","ETHF0:USTF0",1744379229075,7.42673902,1575.3,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379229264,7.42673902,1575.3,1575.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379229467,4.47808,1575.2,1575.1,7.25680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379229670,8.95088,1575.2,1575.1,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379229971,1.27093,1574.4,1574.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1744379230172,1.27091,1574.5,1574.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1744379230473,1.27724853,1574.5,1574.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1744379230778,0.00635853,1574.5,1574.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1744379231475,0.00635853,1574.5,1574.3,8.51099]
["bitfinex-derivatives","ETHF0:USTF0",1744379231676,1.27093,1574.4,1574.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1744379231880,4.7599,1574.4,1574.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1744379232174,1.27093,1574.4,1574.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1744379232378,1.27093,1574.4,1574.3,11.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744379232572,0.00635853,1574.5,1574.3,11.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744379232777,1.27093,1574.4,1574.3,11.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744379232975,6.15093,1574.4,1574.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1744379233570,1.27093,1574.4,1574.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1744379233770,6.27093,1574.4,1574.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1744379233974,0.00635853,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744379234479,0.00635853,1574.5,1574.4,10.90363]
["bitfinex-derivatives","ETHF0:USTF0",1744379234676,8.53e-06,1574.5,1574.4,10.90363]
["bitfinex-derivatives","ETHF0:USTF0",1744379235881,8.53e-06,1574.5,1574.4,5.90363]
["bitfinex-derivatives","ETHF0:USTF0",1744379236081,8.53e-06,1574.5,1574.4,10.90363]
["bitfinex-derivatives","ETHF0:USTF0",1744379236680,1.27085853,1574.5,1574.4,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744379236880,1.27093,1574.4,1574.2,3.21733773]
["bitfinex-derivatives","ETHF0:USTF0",1744379237180,4.47881,1574.3,1574.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379237381,9.27421,1574.3,1574.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379237679,13.6392,1574.3,1573.4,9.81740676]
["bitfinex-derivatives","ETHF0:USTF0",1744379237879,3.2078,1574.0,1573.4,9.81740676]
["bitfinex-derivatives","ETHF0:USTF0",1744379238078,4.7954,1573.9,1573.5,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1744379238278,3.17755,1574.3,1573.9,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744379238585,8.53e-06,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744379238780,8.53e-06,1574.5,1574.4,8.50693]
["bitfinex-derivatives","ETHF0:USTF0",1744379238981,8.53e-06,1574.5,1574.4,11.71473]
["bitfinex-derivatives","ETHF0:USTF0",1744379239482,8.53e-06,1574.5,1574.4,4.47873]
["bitfinex-derivatives","ETHF0:USTF0",1744379239985,8.53e-06,1574.5,1574.4,11.71473]
["bitfinex-derivatives","ETHF0:USTF0",1744379240385,8.53e-06,1574.5,1574.4,16.71473]
["bitfinex-derivatives","ETHF0:USTF0",1744379240582,8.53e-06,1574.5,1574.4,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1744379240784,8.53e-06,1574.5,1574.3,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1744379240984,1.27093,1574.4,1574.2,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744379241181,4.8409,1574.4,1574.1,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1744379241388,1.27125,1574.0,1573.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379241589,7.192,1574.3,1574.0,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744379241882,7.192,1574.3,1573.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379241883,1.27125,1574.0,1573.9,4.43393773]
["bitfinex-derivatives","ETHF0:USTF0",1744379242085,1.27121,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744379242394,1.27125,1574.0,1573.9,5.70520773]
["bitfinex-derivatives","ETHF0:USTF0",1744379242582,4.8409,1574.2,1573.9,5.70520773]
["bitfinex-derivatives","ETHF0:USTF0",1744379242777,4.8409,1574.2,1573.9,4.43393773]
["bitfinex-derivatives","ETHF0:USTF0",1744379243085,3.20780853,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744379243287,8.53e-06,1574.5,1574.4,4.47873]
["bitfinex-derivatives","ETHF0:USTF0",1744379243780,8.53e-06,1574.5,1574.4,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1744379243978,8.53e-06,1574.5,1574.1,11.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744379244178,1.27117,1574.1,1574.0,95.347]
["bitfinex-derivatives","ETHF0:USTF0",1744379244385,1.27117,1574.1,1574.0,103.4524]
["bitfinex-derivatives","ETHF0:USTF0",1744379244585,8.53e-06,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744379244788,1.27085853,1574.5,1574.4,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1744379244988,4.64190853,1574.5,1574.4,8.53893]
["bitfinex-derivatives","ETHF0:USTF0",1744379245292,1.27085853,1574.5,1574.4,12.026]
["bitfinex-derivatives","ETHF0:USTF0",1744379245979,1.27109,1574.2,1574.1,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1744379246183,1.27117,1574.1,1574.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744379246585,7.81942,1574.4,1574.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744379246586,4.6419,1574.4,1574.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744379246895,1.27111,1574.2,1574.0,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1744379247089,8.53e-06,1574.5,1574.0,12.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744379247389,8.53e-06,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744379247596,1.27090853,1574.5,1574.4,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1744379247891,8.53e-06,1574.5,1574.0,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1744379248089,1.27108,1574.3,1574.1,5.93504]
["bitfinex-derivatives","ETHF0:USTF0",1744379248290,1.27101,1574.3,1574.2,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744379248592,8.53e-06,1574.5,1574.2,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744379248794,1.27101,1574.3,1574.2,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1744379249195,1.27117,1574.1,1574.0,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744379249502,1.27125,1574.0,1573.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379249697,6.01555,1574.0,1573.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379250399,11.01555,1574.0,1573.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379250600,6.01555,1574.0,1573.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379250900,11.01555,1574.0,1573.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379251087,6.01555,1574.0,1573.9,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379251292,3.17849,1573.9,1573.3,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744379251589,4.4681,1573.8,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379251796,3.17814,1574.0,1573.6,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744379251993,7.00351,1574.1,1573.7,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1744379251994,1.27145,1573.8,1573.7,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1744379252189,1.27145,1573.8,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379252190,1.27133,1573.9,1573.8,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744379252390,0.00953773,1574.0,1573.8,12.1486]
["bitfinex-derivatives","ETHF0:USTF0",1744379252594,0.00953773,1574.0,1573.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744379252899,3.17693,1574.6,1574.1,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744379253098,5.73911,1574.3,1574.2,8.53909]
["bitfinex-derivatives","ETHF0:USTF0",1744379253300,4.4681,1574.3,1574.2,8.53909]
["bitfinex-derivatives","ETHF0:USTF0",1744379253686,1.27101,1574.3,1574.2,8.53909]
["bitfinex-derivatives","ETHF0:USTF0",1744379253891,0.00953773,1574.4,1574.2,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1744379254091,1.27101,1574.3,1574.2,8.53909]
["bitfinex-derivatives","ETHF0:USTF0",1744379254395,1.27101,1574.3,1574.2,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1744379255194,1.27101,1574.3,1574.2,8.53907]
["bitfinex-derivatives","ETHF0:USTF0",1744379255395,1.27101,1574.3,1574.2,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1744379255596,0.00953773,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744379255801,1.28046773,1574.4,1574.3,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744379256005,1.28046773,1574.4,1574.3,12.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744379256196,6.06456773,1574.4,1574.3,12.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744379256502,1.2712,1574.1,1574.0,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744379256694,1.27103,1574.3,1574.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744379256996,0.00953773,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744379257200,0.00953773,1574.4,1574.3,5.93981]
["bitfinex-derivatives","ETHF0:USTF0",1744379257499,1.28046773,1574.4,1574.3,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744379258202,1.27109,1574.2,1574.1,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1744379258397,3.2078,1574.2,1573.8,0.45917451]
["bitfinex-derivatives","ETHF0:USTF0",1744379258594,1.27141,1573.8,1573.7,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379258795,8.04004,1574.1,1573.8,3.17854]
["bitfinex-derivatives","ETHF0:USTF0",1744379258796,4.8621,1574.1,1573.8,3.17854]
["bitfinex-derivatives","ETHF0:USTF0",1744379258996,6.39467773,1574.4,1573.8,3.17854]
["bitfinex-derivatives","ETHF0:USTF0",1744379258997,0.00953773,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744379259201,0.00953773,1574.4,1574.3,8.53901]
["bitfinex-derivatives","ETHF0:USTF0",1744379259399,1.27131,1574.0,1573.9,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744379259604,1.27133,1573.9,1573.8,5.94017]
["bitfinex-derivatives","ETHF0:USTF0",1744379259798,1.27141,1573.8,1573.7,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379261098,6.27141,1573.8,1573.7,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379261608,10.69531,1573.8,1573.7,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379262198,1.27182,1573.3,1573.2,9.81740676]
["bitfinex-derivatives","ETHF0:USTF0",1744379262398,4.49642,1573.3,1573.2,9.81740676]
["bitfinex-derivatives","ETHF0:USTF0",1744379262609,6.28862,1573.3,1573.2,9.81740676]
["bitfinex-derivatives","ETHF0:USTF0",1744379262799,9.49642,1573.3,1573.2,9.81740676]
["bitfinex-derivatives","ETHF0:USTF0",1744379263099,4.4407,1573.3,1573.2,9.81740676]
["bitfinex-derivatives","ETHF0:USTF0",1744379263404,0.0168,1573.3,1573.2,11.08930676]
["bitfinex-derivatives","ETHF0:USTF0",1744379264399,0.0168,1573.3,1573.2,14.29710676]
["bitfinex-derivatives","ETHF0:USTF0",1744379264701,1e-08,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744379264907,1e-08,1573.4,1573.3,8.54182]
["bitfinex-derivatives","ETHF0:USTF0",1744379265206,1e-08,1573.4,1573.3,13.54182]
["bitfinex-derivatives","ETHF0:USTF0",1744379267507,1e-08,1573.4,1573.3,14.00024573]
["bitfinex-derivatives","ETHF0:USTF0",1744379267800,4.90378061,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744379268006,3.48547061,1574.0,1573.9,8.55813401]
["bitfinex-derivatives","ETHF0:USTF0",1744379268304,3.48547061,1574.0,1573.9,13.55813401]
["bitfinex-derivatives","ETHF0:USTF0",1744379268503,2.19018061,1574.0,1573.9,13.55813401]
["bitfinex-derivatives","ETHF0:USTF0",1744379268700,12.33173902,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744379268901,7.42673902,1574.4,1574.3,1.28781401]
["bitfinex-derivatives","ETHF0:USTF0",1744379269297,7.42673902,1574.4,1574.3,8.55781401]
["bitfinex-derivatives","ETHF0:USTF0",1744379269607,11.90546902,1574.4,1574.3,7.28680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379269804,16.56066902,1574.4,1574.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379270106,13.35286902,1574.4,1574.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379270400,7.42673902,1574.4,1574.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379270600,12.08193902,1574.4,1574.3,1.28781401]
["bitfinex-derivatives","ETHF0:USTF0",1744379270804,7.42673902,1574.4,1574.3,1.28781401]
["bitfinex-derivatives","ETHF0:USTF0",1744379271607,11.90546902,1574.4,1574.3,1.28781401]
["bitfinex-derivatives","ETHF0:USTF0",1744379271803,7.42673902,1574.4,1574.3,1.28781401]
["bitfinex-derivatives","ETHF0:USTF0",1744379272508,11.95013902,1574.4,1574.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379272703,16.42886902,1574.4,1574.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379272899,14.00213,1574.4,1574.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379273306,10.79433,1574.4,1574.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379273502,0.00953773,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744379273805,0.00953773,1574.5,1574.4,8.53893]
["bitfinex-derivatives","ETHF0:USTF0",1744379274003,0.00953773,1574.5,1574.4,8.55573401]
["bitfinex-derivatives","ETHF0:USTF0",1744379275810,0.00953773,1574.5,1574.4,13.21663401]
["bitfinex-derivatives","ETHF0:USTF0",1744379276707,7.73e-06,1574.5,1574.4,13.21663401]
["bitfinex-derivatives","ETHF0:USTF0",1744379276903,7.73e-06,1574.5,1574.4,18.67461494]
["bitfinex-derivatives","ETHF0:USTF0",1744379277305,7.73e-06,1574.5,1574.4,22.52871494]
["bitfinex-derivatives","ETHF0:USTF0",1744379277707,7.73e-06,1574.5,1574.4,1.28773401]
["bitfinex-derivatives","ETHF0:USTF0",1744379278009,6.27085773,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379278310,1.27101,1574.3,1574.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379278512,4.47881,1574.3,1574.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379278713,4.4726,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744379279511,7.73e-06,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744379280009,1.27098,1574.4,1574.3,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744379280305,5.00000773,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744379280306,7.73e-06,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744379281009,1.27101,1574.3,1574.2,1.28058773]
["bitfinex-derivatives","ETHF0:USTF0",1744379281209,7.73e-06,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744379281410,7.73e-06,1574.5,1574.4,4.47873]
["bitfinex-derivatives","ETHF0:USTF0",1744379281605,7.73e-06,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744379281812,1.27093,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744379282010,7.73e-06,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744379282206,7.73e-06,1574.5,1574.4,6.09293]
["bitfinex-derivatives","ETHF0:USTF0",1744379282413,7.73e-06,1574.5,1574.4,19.00213]
["bitfinex-derivatives","ETHF0:USTF0",1744379283006,7.73e-06,1574.5,1574.4,107.07113]
["bitfinex-derivatives","ETHF0:USTF0",1744379283202,7.73e-06,1574.5,1574.4,102.52829111]
["bitfinex-derivatives","ETHF0:USTF0",1744379283414,7.73e-06,1574.5,1574.4,102.07113]
["bitfinex-derivatives","ETHF0:USTF0",1744379284506,7.73e-06,1574.5,1574.4,107.07113]
["bitfinex-derivatives","ETHF0:USTF0",1744379284900,7.73e-06,1574.5,1574.4,107.52788407]
["bitfinex-derivatives","ETHF0:USTF0",1744379285110,7.73e-06,1574.5,1574.4,107.52784356]
["bitfinex-derivatives","ETHF0:USTF0",1744379285508,7.73e-06,1574.5,1574.4,6.09293]
["bitfinex-derivatives","ETHF0:USTF0",1744379286115,1.27097,1574.4,1574.2,9.82694449]
["bitfinex-derivatives","ETHF0:USTF0",1744379286314,7.73e-06,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744379286517,7.73e-06,1574.5,1574.3,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744379286815,7.73e-06,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744379287015,7.73e-06,1574.5,1574.4,4.47873]
["bitfinex-derivatives","ETHF0:USTF0",1744379287203,7.73e-06,1574.5,1574.4,9.47873]
["bitfinex-derivatives","ETHF0:USTF0",1744379287410,7.73e-06,1574.5,1574.4,13.47413]
["bitfinex-derivatives","ETHF0:USTF0",1744379287608,7.73e-06,1574.5,1574.4,8.47413]
["bitfinex-derivatives","ETHF0:USTF0",1744379287804,7.73e-06,1574.5,1574.4,13.47413]
["bitfinex-derivatives","ETHF0:USTF0",1744379288010,7.73e-06,1574.5,1574.4,4.47873]
["bitfinex-derivatives","ETHF0:USTF0",1744379288210,7.73e-06,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744379288611,7.73e-06,1574.5,1574.4,11.05073]
["bitfinex-derivatives","ETHF0:USTF0",1744379288811,7.73e-06,1574.5,1574.4,14.88533]
["bitfinex-derivatives","ETHF0:USTF0",1744379289123,7.73e-06,1574.5,1574.4,9.88533]
["bitfinex-derivatives","ETHF0:USTF0",1744379289618,5.00000773,1574.5,1574.3,4.47874]
["bitfinex-derivatives","ETHF0:USTF0",1744379289815,7.73e-06,1574.5,1574.2,10.50633773]
["bitfinex-derivatives","ETHF0:USTF0",1744379290016,7.73e-06,1574.5,1574.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379290211,1.27101,1574.3,1574.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379290523,4.47881,1574.3,1574.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379290711,6.27101,1574.3,1574.2,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379290912,9.47881,1574.3,1574.2,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379291216,9.47881,1574.3,1573.7,9.81740676]
["bitfinex-derivatives","ETHF0:USTF0",1744379291217,1.2713,1574.0,1573.7,9.81740676]
["bitfinex-derivatives","ETHF0:USTF0",1744379291416,1.27133,1573.9,1573.7,9.81740676]
["bitfinex-derivatives","ETHF0:USTF0",1744379291617,1.27141,1573.8,1573.7,9.81740676]
["bitfinex-derivatives","ETHF0:USTF0",1744379291824,4.62,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744379292216,4.62,1573.9,1573.8,6.01821]
["bitfinex-derivatives","ETHF0:USTF0",1744379292715,1.27123,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744379292916,1.27133,1573.9,1573.8,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744379293221,7.79794,1574.1,1573.7,4.48880773]
["bitfinex-derivatives","ETHF0:USTF0",1744379293421,3.8131,1574.3,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379293610,8.5463,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744379293812,6.38494773,1574.5,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744379294123,4.7332,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744379294314,7.73e-06,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744379294511,7.73e-06,1574.5,1574.4,5.96763]
["bitfinex-derivatives","ETHF0:USTF0",1744379294716,7.73e-06,1574.5,1574.4,18.25763]
["bitfinex-derivatives","ETHF0:USTF0",1744379294916,6.10532675,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744379295115,5.45595269,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744379295310,4.2007,1575.9,1574.9,3.17632]
["bitfinex-derivatives","ETHF0:USTF0",1744379295517,17.84512396,1576.0,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379295722,14.63732396,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744379296521,13.36709396,1576.0,1575.9,6.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744379296822,13.36709396,1576.0,1575.8,4.48708773]
["bitfinex-derivatives","ETHF0:USTF0",1744379297020,13.36709396,1576.0,1575.8,3.21733773]
["bitfinex-derivatives","ETHF0:USTF0",1744379297216,4.9046,1575.9,1575.8,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379297422,3.17451,1575.8,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379297622,4.9046,1575.7,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379297814,4.9046,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744379298016,4.9046,1575.7,1575.2,3.17566]
["bitfinex-derivatives","ETHF0:USTF0",1744379298017,4.9046,1575.7,1575.4,4.47786]
["bitfinex-derivatives","ETHF0:USTF0",1744379298319,14.63677396,1576.0,1575.4,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744379298516,25.44233084,1576.4,1575.5,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744379298725,25.0,2294.0,1575.5,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744379298726,3.2078,1578.6,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744379298916,62.09532179,1577.7,1577.6,12.83915]
["bitfinex-derivatives","ETHF0:USTF0",1744379299115,57.30378408,1577.7,1577.6,12.83915]
["bitfinex-derivatives","ETHF0:USTF0",1744379299820,57.30378408,1577.7,1577.6,11.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744379300227,55.80670408,1577.7,1577.6,5.24913227]
["bitfinex-derivatives","ETHF0:USTF0",1744379300428,4.29218829,1577.7,1577.6,10.24913227]
["bitfinex-derivatives","ETHF0:USTF0",1744379300627,0.00953773,1577.8,1577.7,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744379300628,6.02e-06,1577.8,1577.7,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744379300830,6.02e-06,1577.8,1577.7,9.62627]
["bitfinex-derivatives","ETHF0:USTF0",1744379301133,6.02e-06,1577.8,1577.7,15.39925227]
["bitfinex-derivatives","ETHF0:USTF0",1744379301425,6.02e-06,1577.8,1577.7,9.13098227]
["bitfinex-derivatives","ETHF0:USTF0",1744379301729,6.02e-06,1577.8,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379302223,5.00000602,1577.8,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379302426,4.7867,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379302625,7.9945,1577.7,1577.5,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379302930,9.7867,1577.7,1577.5,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379303128,1.26835,1577.6,1577.5,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379303321,6.09205,1577.6,1577.5,0.00953773]
["bitfinex-derivatives","ETHF0:USTF0",1744379303521,1.26859,1577.3,1577.2,13.02520676]
["bitfinex-derivatives","ETHF0:USTF0",1744379303729,1.26859,1577.3,1577.2,9.81740676]
["bitfinex-derivatives","ETHF0:USTF0",1744379303926,5.0,1577.3,1576.7,19.67834556]
["bitfinex-derivatives","ETHF0:USTF0",1744379304224,1.269,1576.8,1576.7,19.67834556]
["bitfinex-derivatives","ETHF0:USTF0",1744379304628,9.4768,1576.8,1576.7,12.06178556]
["bitfinex-derivatives","ETHF0:USTF0",1744379304832,9.4768,1576.8,1576.4,24.57815155]
["bitfinex-derivatives","ETHF0:USTF0",1744379304833,1.26908,1576.7,1576.6,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379305126,1.26924,1576.5,1576.4,24.57815155]
["bitfinex-derivatives","ETHF0:USTF0",1744379305519,6.26924,1576.5,1576.4,24.57815155]
["bitfinex-derivatives","ETHF0:USTF0",1744379305720,6.26924,1576.5,1576.4,23.19419155]
["bitfinex-derivatives","ETHF0:USTF0",1744379305921,8.8128,1576.5,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379306121,3.2078,1576.4,1575.8,9.42495445]
["bitfinex-derivatives","ETHF0:USTF0",1744379306316,5.08211,1576.5,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379306529,1.30730226,1576.7,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379306729,1.26927,1576.5,1576.3,6.21715445]
["bitfinex-derivatives","ETHF0:USTF0",1744379306917,1.30730226,1576.7,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379307322,1.30730226,1576.7,1576.3,6.21715445]
["bitfinex-derivatives","ETHF0:USTF0",1744379307727,8.36345052,1576.9,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379308030,1.26912,1576.7,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379308228,1.26916,1576.6,1576.5,9.42495445]
["bitfinex-derivatives","ETHF0:USTF0",1744379308423,6.37978,1577.1,1576.5,9.42495445]
["bitfinex-derivatives","ETHF0:USTF0",1744379308731,3.2078,1579.5,1578.3,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1744379309028,4.48354088,1579.2,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379309332,1.26728,1579.0,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379309531,13.30715,1579.3,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379309834,1.26739,1578.8,1578.7,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379310032,1.26739,1578.8,1577.5,3.17101]
["bitfinex-derivatives","ETHF0:USTF0",1744379310033,0.00345191,1578.7,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379310231,1.26811,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379310531,1.26811,1577.9,1577.8,3.20434809]
["bitfinex-derivatives","ETHF0:USTF0",1744379310829,1.2684,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379311022,1.2684,1577.6,1575.8,5.28940338]
["bitfinex-derivatives","ETHF0:USTF0",1744379311023,12.72330721,1577.7,1577.4,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379311330,103.85509721,1577.7,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379311528,103.85509721,1577.7,1576.2,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744379311529,1.26865,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379311730,1.26865,1577.3,1577.0,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1744379312030,1.26854,1577.4,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379312429,0.00950721,1577.5,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379312733,1.26859,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379312931,1.26859,1577.3,1577.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379313131,1.26867,1577.2,1577.1,3.21730721]
["bitfinex-derivatives","ETHF0:USTF0",1744379313325,4.8542,1577.2,1577.1,6.22666166]
["bitfinex-derivatives","ETHF0:USTF0",1744379313529,0.00950721,1577.5,1577.1,6.22666166]
["bitfinex-derivatives","ETHF0:USTF0",1744379313731,4.86370721,1577.5,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379313930,1.26855,1577.4,1577.2,9.42495445]
["bitfinex-derivatives","ETHF0:USTF0",1744379314231,4.8542,1577.3,1577.2,14.47647773]
["bitfinex-derivatives","ETHF0:USTF0",1744379314432,0.00950721,1577.5,1577.4,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744379314635,0.00950721,1577.5,1577.4,4.47631]
["bitfinex-derivatives","ETHF0:USTF0",1744379314836,4.8542,1578.0,1577.5,6.21715445]
["bitfinex-derivatives","ETHF0:USTF0",1744379315128,6.12228,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379315331,0.63440001,1578.4,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379315534,4.5512,1578.3,1578.0,6.21715445]
["bitfinex-derivatives","ETHF0:USTF0",1744379315731,0.63440001,1579.1,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379315927,1.26766,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379316122,4.5512,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379316123,5.8188,1578.6,1578.4,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379316340,1.26752,1578.7,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379316637,1.26763,1578.5,1578.4,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379317433,1.26803,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379317634,4.5512,1578.4,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379317836,1.26803,1578.0,1577.9,6.21715445]
["bitfinex-derivatives","ETHF0:USTF0",1744379318035,3.16968,1578.2,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379318236,3.17028,1577.9,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379318545,3.18019721,1577.7,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379318837,4.08662503,1577.6,1577.4,6.21715445]
["bitfinex-derivatives","ETHF0:USTF0",1744379319040,5.35497503,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379319430,1.26845,1577.5,1577.3,3.21730721]
["bitfinex-derivatives","ETHF0:USTF0",1744379319632,1.26845,1577.5,1577.4,6.21715445]
["bitfinex-derivatives","ETHF0:USTF0",1744379319633,1.26843,1577.5,1577.4,6.21715445]
["bitfinex-derivatives","ETHF0:USTF0",1744379320235,3.16948,1578.3,1577.5,9.38824445]
["bitfinex-derivatives","ETHF0:USTF0",1744379320430,1.26787,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379321027,3.16888,1578.6,1578.1,18.13780776]
["bitfinex-derivatives","ETHF0:USTF0",1744379321243,1.26776,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379321539,1.26771,1578.4,1578.3,8.0349]
["bitfinex-derivatives","ETHF0:USTF0",1744379321737,0.00950721,1578.5,1578.3,14.25205445]
["bitfinex-derivatives","ETHF0:USTF0",1744379321941,1.27716721,1578.5,1578.4,11.04425445]
["bitfinex-derivatives","ETHF0:USTF0",1744379322140,1.27716721,1578.5,1578.4,6.21715445]
["bitfinex-derivatives","ETHF0:USTF0",1744379322442,1.27718721,1578.5,1578.4,6.21715445]
["bitfinex-derivatives","ETHF0:USTF0",1744379323162,1.27718721,1578.5,1578.4,11.04425445]
["bitfinex-derivatives","ETHF0:USTF0",1744379323346,0.00950721,1578.5,1578.4,17.31196445]
["bitfinex-derivatives","ETHF0:USTF0",1744379323535,3.16776,1579.2,1578.4,11.09481]
["bitfinex-derivatives","ETHF0:USTF0",1744379323839,1.26723,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379324237,3.16843,1578.9,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379324436,1.26755,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379324628,1.26755,1578.6,1578.5,3.19484088]
["bitfinex-derivatives","ETHF0:USTF0",1744379325030,1.26755,1578.6,1578.5,9.41199533]
["bitfinex-derivatives","ETHF0:USTF0",1744379325235,1.26755,1578.6,1578.5,16.85743864]
["bitfinex-derivatives","ETHF0:USTF0",1744379325436,1.26755,1578.6,1578.5,3.19484088]
["bitfinex-derivatives","ETHF0:USTF0",1744379325637,1.26771,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379325836,4.74200721,1578.7,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379325837,0.00950721,1578.7,1578.3,9.42495445]
["bitfinex-derivatives","ETHF0:USTF0",1744379326032,6.00947721,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379326234,4.74200721,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379326431,3.16905,1578.6,1578.2,3.21730721]
["bitfinex-derivatives","ETHF0:USTF0",1744379326632,1.26779,1578.3,1578.2,3.21730721]
["bitfinex-derivatives","ETHF0:USTF0",1744379326845,1.26779,1578.3,1578.2,9.43446166]
["bitfinex-derivatives","ETHF0:USTF0",1744379327333,1.26779,1578.3,1578.2,3.21730721]
["bitfinex-derivatives","ETHF0:USTF0",1744379327738,1.26787,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379327935,1.26787,1578.2,1578.1,4.05555278]
["bitfinex-derivatives","ETHF0:USTF0",1744379328133,1.26781,1578.3,1578.2,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744379328337,1.26787,1578.2,1578.1,16.87039776]
["bitfinex-derivatives","ETHF0:USTF0",1744379328532,1.26787,1578.2,1578.1,18.49229112]
["bitfinex-derivatives","ETHF0:USTF0",1744379329142,1.26787,1578.2,1578.1,4.82969336]
["bitfinex-derivatives","ETHF0:USTF0",1744379329446,1.26787,1578.2,1578.1,3.98074329]
["bitfinex-derivatives","ETHF0:USTF0",1744379329841,9.47567,1578.2,1578.1,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379330039,9.47567,1578.2,1578.0,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379330040,1.26795,1578.1,1578.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744379330345,5.94475,1578.1,1578.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744379330543,10.94475,1578.1,1578.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744379331345,11.57915001,1578.1,1578.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744379331541,11.57915001,1578.1,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379331542,1.26851,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379331737,1.26851,1577.4,1576.7,2.75418]
["bitfinex-derivatives","ETHF0:USTF0",1744379331738,1.26888,1577.0,1576.8,4.47679]
["bitfinex-derivatives","ETHF0:USTF0",1744379331938,1.26882,1577.1,1576.9,2.11972521]
["bitfinex-derivatives","ETHF0:USTF0",1744379332133,4.6768,1577.3,1577.0,5.32745521]
["bitfinex-derivatives","ETHF0:USTF0",1744379332134,1.26871,1577.2,1577.0,5.32745521]
["bitfinex-derivatives","ETHF0:USTF0",1744379332334,4.6768,1577.3,1577.1,0.85048441]
["bitfinex-derivatives","ETHF0:USTF0",1744379332551,3.17096,1577.6,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379332737,1.27804721,1577.4,1577.2,7.48579495]
["bitfinex-derivatives","ETHF0:USTF0",1744379332936,1.27804721,1577.4,1577.3,10.27516819]
["bitfinex-derivatives","ETHF0:USTF0",1744379333137,0.00950721,1577.4,1577.3,10.69354495]
["bitfinex-derivatives","ETHF0:USTF0",1744379333350,0.00950721,1577.4,1577.3,17.72016008]
["bitfinex-derivatives","ETHF0:USTF0",1744379333556,1.26875,1577.1,1577.0,3.21730721]
["bitfinex-derivatives","ETHF0:USTF0",1744379333843,1.26875,1577.1,1577.0,4.06791384]
["bitfinex-derivatives","ETHF0:USTF0",1744379334146,0.00950721,1577.4,1577.0,17.73053446]
["bitfinex-derivatives","ETHF0:USTF0",1744379334447,4.9198,1577.7,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379334746,6.37804,1578.0,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379334947,1.26827,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379335135,1.26827,1577.7,1577.6,5.3256766]
["bitfinex-derivatives","ETHF0:USTF0",1744379335342,1.27772721,1577.8,1577.7,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744379335536,0.00950721,1577.8,1577.7,8.33495155]
["bitfinex-derivatives","ETHF0:USTF0",1744379335737,0.00950721,1577.8,1577.7,20.77088765]
["bitfinex-derivatives","ETHF0:USTF0",1744379335944,0.00950721,1577.8,1577.7,13.33495155]
["bitfinex-derivatives","ETHF0:USTF0",1744379336137,9.498,1578.3,1577.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744379336346,3.16977,1578.2,1577.8,9.42495495]
["bitfinex-derivatives","ETHF0:USTF0",1744379336548,3.16977,1578.2,1577.8,6.21715495]
["bitfinex-derivatives","ETHF0:USTF0",1744379336737,1.26803,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379336942,1.26803,1578.0,1577.9,9.42495495]
["bitfinex-derivatives","ETHF0:USTF0",1744379337237,1.26803,1578.0,1577.3,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744379337238,1.26819,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379337438,1.26819,1577.8,1577.7,4.05934857]
["bitfinex-derivatives","ETHF0:USTF0",1744379337640,3.17954721,1578.1,1577.7,7.0687768]
["bitfinex-derivatives","ETHF0:USTF0",1744379337948,1.26811,1577.9,1577.8,6.21715495]
["bitfinex-derivatives","ETHF0:USTF0",1744379338144,1.26819,1577.8,1577.7,9.42495495]
["bitfinex-derivatives","ETHF0:USTF0",1744379338444,1.26817,1577.9,1577.8,6.21715495]
["bitfinex-derivatives","ETHF0:USTF0",1744379338750,1.26819,1577.8,1577.7,6.21715495]
["bitfinex-derivatives","ETHF0:USTF0",1744379339246,1.26827,1577.7,1577.6,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379339439,1.26827,1577.7,1577.6,10.28773264]
["bitfinex-derivatives","ETHF0:USTF0",1744379339641,6.26827,1577.7,1577.6,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379339847,1.26875,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379340046,1.26892,1576.9,1576.8,19.48156557]
["bitfinex-derivatives","ETHF0:USTF0",1744379340243,1.26892,1576.9,1576.8,25.69872773]
["bitfinex-derivatives","ETHF0:USTF0",1744379340743,1.26892,1576.9,1576.8,19.48156557]
["bitfinex-derivatives","ETHF0:USTF0",1744379341048,1.27838721,1577.0,1576.8,25.69872773]
["bitfinex-derivatives","ETHF0:USTF0",1744379341241,1.27838721,1577.0,1576.9,9.42496216]
["bitfinex-derivatives","ETHF0:USTF0",1744379341545,1.27833721,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379341748,1.269,1576.8,1576.7,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379342251,1.269,1576.8,1576.7,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379342448,6.269,1576.8,1576.7,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379342654,1.269,1576.8,1576.7,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379342944,6.269,1576.8,1576.7,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379343147,1.269,1576.8,1576.7,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379343548,6.269,1576.8,1576.7,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379343849,1.269,1576.8,1576.7,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379344045,4.9057,1576.9,1576.7,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379344241,1.269,1576.8,1576.7,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379344445,1.26916,1576.6,1576.5,17.66423278]
["bitfinex-derivatives","ETHF0:USTF0",1744379344648,10.76216,1576.6,1576.5,13.20044278]
["bitfinex-derivatives","ETHF0:USTF0",1744379344848,1.26956,1576.1,1576.0,14.76479278]
["bitfinex-derivatives","ETHF0:USTF0",1744379345143,1.26956,1576.1,1576.0,11.55699278]
["bitfinex-derivatives","ETHF0:USTF0",1744379345345,6.26956,1576.1,1576.0,11.55699278]
["bitfinex-derivatives","ETHF0:USTF0",1744379345546,1.26956,1576.1,1576.0,14.76479278]
["bitfinex-derivatives","ETHF0:USTF0",1744379345744,1.26956,1576.1,1576.0,11.55699278]
["bitfinex-derivatives","ETHF0:USTF0",1744379345951,6.26956,1576.1,1576.0,11.55699278]
["bitfinex-derivatives","ETHF0:USTF0",1744379346249,1.26956,1576.1,1576.0,11.55699278]
["bitfinex-derivatives","ETHF0:USTF0",1744379346645,15.76456,1576.1,1576.0,10.17870278]
["bitfinex-derivatives","ETHF0:USTF0",1744379346947,16.39976,1576.1,1576.0,1.51718278]
["bitfinex-derivatives","ETHF0:USTF0",1744379347149,1.26972,1575.9,1575.8,47.92021625]
["bitfinex-derivatives","ETHF0:USTF0",1744379347449,1.26972,1575.9,1575.8,19.65334625]
["bitfinex-derivatives","ETHF0:USTF0",1744379347648,6.26972,1575.9,1575.8,15.48530625]
["bitfinex-derivatives","ETHF0:USTF0",1744379347947,3.17468,1575.8,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379348247,1.27016,1575.4,1575.3,17.41736937]
["bitfinex-derivatives","ETHF0:USTF0",1744379348451,3.17468,1575.8,1575.3,28.65598826]
["bitfinex-derivatives","ETHF0:USTF0",1744379348646,1.27012,1575.4,1575.3,11.2481261]
["bitfinex-derivatives","ETHF0:USTF0",1744379348852,3.17464,1575.8,1575.3,12.57226937]
["bitfinex-derivatives","ETHF0:USTF0",1744379349046,3.2078,1575.9,1575.3,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379349347,3.17426,1576.0,1575.3,15.78006937]
["bitfinex-derivatives","ETHF0:USTF0",1744379349561,1.27003,1575.6,1575.4,17.41956216]
["bitfinex-derivatives","ETHF0:USTF0",1744379349744,1.27003,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379350048,1.27003,1575.6,1575.5,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744379350246,1.27012,1575.4,1575.3,3.21730721]
["bitfinex-derivatives","ETHF0:USTF0",1744379350444,1.27012,1575.4,1575.3,15.78006937]
["bitfinex-derivatives","ETHF0:USTF0",1744379350643,1.27012,1575.4,1575.3,11.2481261]
["bitfinex-derivatives","ETHF0:USTF0",1744379350852,1.27012,1575.4,1575.3,15.78006937]
["bitfinex-derivatives","ETHF0:USTF0",1744379351051,1.27012,1575.4,1575.3,20.78006937]
["bitfinex-derivatives","ETHF0:USTF0",1744379351349,1.27005,1575.5,1575.3,20.78006937]
["bitfinex-derivatives","ETHF0:USTF0",1744379351550,1.27011,1575.5,1575.4,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379351749,1.27011,1575.5,1575.4,17.14086216]
["bitfinex-derivatives","ETHF0:USTF0",1744379351948,1.27011,1575.5,1575.4,15.81671889]
["bitfinex-derivatives","ETHF0:USTF0",1744379352150,1.27012,1575.4,1575.3,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379352344,1.27012,1575.4,1575.3,14.4559261]
["bitfinex-derivatives","ETHF0:USTF0",1744379352647,3.17431,1575.9,1575.3,8.21730721]
["bitfinex-derivatives","ETHF0:USTF0",1744379352949,1.2698,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379353349,1.2698,1575.8,1575.7,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379354042,9.5,1576.4,1575.8,13.83251216]
["bitfinex-derivatives","ETHF0:USTF0",1744379354245,1.26948,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379354449,0.6352,1576.5,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379354643,1.26924,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379355149,1.26932,1576.4,1576.3,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379355341,1.26932,1576.4,1576.3,12.57226937]
["bitfinex-derivatives","ETHF0:USTF0",1744379355547,1.26932,1576.4,1576.3,18.72224105]
["bitfinex-derivatives","ETHF0:USTF0",1744379355950,1.26932,1576.4,1576.3,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379356160,0.00950721,1576.6,1576.3,12.57226937]
["bitfinex-derivatives","ETHF0:USTF0",1744379356344,1.26927,1576.5,1576.4,20.36016216]
["bitfinex-derivatives","ETHF0:USTF0",1744379356550,0.00950721,1576.6,1576.4,20.36016216]
["bitfinex-derivatives","ETHF0:USTF0",1744379356853,1.27872721,1576.6,1576.5,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379357054,1.27872721,1576.6,1576.5,23.30233384]
["bitfinex-derivatives","ETHF0:USTF0",1744379357252,1.27872721,1576.6,1576.5,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744379357453,1.27872721,1576.6,1576.5,10.73957168]
["bitfinex-derivatives","ETHF0:USTF0",1744379357653,1.27866721,1576.6,1576.5,23.30233384]
["bitfinex-derivatives","ETHF0:USTF0",1744379357857,1.27866721,1576.6,1576.5,17.15236216]
["bitfinex-derivatives","ETHF0:USTF0",1744379358054,1.27866721,1576.6,1576.5,23.30233384]
["bitfinex-derivatives","ETHF0:USTF0",1744379358359,1.27866721,1576.6,1576.5,17.15236216]
["bitfinex-derivatives","ETHF0:USTF0",1744379358653,3.17203,1577.1,1576.5,9.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744379358859,1.26892,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379359060,5.32690001,1577.2,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379359262,1.26892,1576.9,1576.8,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379359463,1.26915,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379359754,1.26902,1576.8,1576.7,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379359949,1.26908,1576.7,1576.6,17.43428663]
["bitfinex-derivatives","ETHF0:USTF0",1744379360149,0.00950721,1576.8,1576.6,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379360450,1.26908,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379360649,1.26924,1576.5,1576.4,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744379360850,1.26924,1576.5,1576.4,21.54488663]
["bitfinex-derivatives","ETHF0:USTF0",1744379361050,1.26924,1576.5,1576.4,24.75268663]
["bitfinex-derivatives","ETHF0:USTF0",1744379361257,1.26932,1576.4,1576.3,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379361460,6.04742,1576.4,1576.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379361649,0.00950721,1576.8,1576.3,20.77056937]
["bitfinex-derivatives","ETHF0:USTF0",1744379361852,3.17281,1576.7,1576.4,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379362056,3.17281,1576.7,1576.3,8.07933168]
["bitfinex-derivatives","ETHF0:USTF0",1744379362057,1.26932,1576.4,1576.3,3.20780721]
["bitfinex-derivatives","ETHF0:USTF0",1744379362252,1.26932,1576.4,1576.3,8.07933168]
["bitfinex-derivatives","ETHF0:USTF0",1744379362453,0.00950721,1576.8,1576.3,20.77056937]
["bitfinex-derivatives","ETHF0:USTF0",1744379362765,1.26908,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379362956,1.27855721,1576.8,1576.6,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379363158,1.27850721,1576.8,1576.7,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379364461,0.00950721,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379364757,1.26908,1576.7,1576.6,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379364960,0.00950721,1576.8,1576.7,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379365157,1.26908,1576.7,1576.6,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379365360,1.26908,1576.7,1576.6,20.64208663]
["bitfinex-derivatives","ETHF0:USTF0",1744379366161,1.26908,1576.7,1576.6,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379367065,1.26908,1576.7,1576.6,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379367469,1.26924,1576.5,1576.4,11.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744379367655,3.1728,1576.7,1576.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379367863,1.26932,1576.4,1576.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379368354,6.26932,1576.4,1576.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379368561,1.26932,1576.4,1576.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379369466,3.18204721,1576.8,1576.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379369659,1.27856721,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379369862,0.00950721,1576.8,1576.7,4.47688]
["bitfinex-derivatives","ETHF0:USTF0",1744379370166,0.00950721,1576.8,1576.7,17.03964216]
["bitfinex-derivatives","ETHF0:USTF0",1744379370564,0.00950721,1576.8,1576.7,21.91116663]
["bitfinex-derivatives","ETHF0:USTF0",1744379370866,0.00950721,1576.8,1576.7,17.03964216]
["bitfinex-derivatives","ETHF0:USTF0",1744379371065,1.27850721,1576.8,1576.7,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379371268,0.00950721,1576.8,1576.7,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379371568,0.00950721,1576.8,1576.7,17.03964216]
["bitfinex-derivatives","ETHF0:USTF0",1744379371769,0.00950721,1576.8,1576.7,21.91116663]
["bitfinex-derivatives","ETHF0:USTF0",1744379371972,0.00950721,1576.8,1576.7,17.03964216]
["bitfinex-derivatives","ETHF0:USTF0",1744379372167,0.00950721,1576.8,1576.7,20.64208663]
["bitfinex-derivatives","ETHF0:USTF0",1744379372362,0.00950721,1576.8,1576.7,21.91116663]
["bitfinex-derivatives","ETHF0:USTF0",1744379373067,0.00950721,1576.8,1576.4,8.67909]
["bitfinex-derivatives","ETHF0:USTF0",1744379373276,1.26914,1576.7,1576.5,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379373470,0.64390722,1576.8,1576.5,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379373676,1.26916,1576.6,1576.5,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379373876,1.26924,1576.5,1576.4,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744379374077,1.26924,1576.5,1576.4,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379374275,1.26932,1576.4,1576.3,3.20780721]
["bitfinex-derivatives","ETHF0:USTF0",1744379374780,1.26932,1576.4,1576.3,15.77056937]
["bitfinex-derivatives","ETHF0:USTF0",1744379375075,1.26932,1576.4,1576.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379375273,3.17273,1576.7,1576.3,15.77056937]
["bitfinex-derivatives","ETHF0:USTF0",1744379375473,3.17277,1576.7,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379375774,1.26912,1576.7,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379375978,1.26912,1576.7,1576.6,17.27736216]
["bitfinex-derivatives","ETHF0:USTF0",1744379376663,1.26912,1576.7,1576.6,22.14888663]
["bitfinex-derivatives","ETHF0:USTF0",1744379376872,6.26912,1576.7,1576.6,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744379377063,1.26932,1576.4,1576.3,3.20780721]
["bitfinex-derivatives","ETHF0:USTF0",1744379377273,1.26932,1576.4,1576.3,15.77056937]
["bitfinex-derivatives","ETHF0:USTF0",1744379377576,1.2693,1576.5,1576.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379377775,1.26932,1576.4,1576.3,15.77056937]
["bitfinex-derivatives","ETHF0:USTF0",1744379377976,1.26932,1576.4,1576.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379378471,5.84496,1576.5,1576.3,3.20780721]
["bitfinex-derivatives","ETHF0:USTF0",1744379378772,1.26924,1576.5,1576.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744379379365,3.18217721,1576.8,1576.4,17.27736216]
["bitfinex-derivatives","ETHF0:USTF0",1744379379564,1.26924,1576.5,1576.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744379380081,1.26932,1576.4,1576.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379381174,6.26932,1576.4,1576.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379381369,10.91652,1576.4,1576.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379381578,11.55092001,1576.4,1576.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379382002,1.2698,1575.8,1575.7,0.76603819]
["bitfinex-derivatives","ETHF0:USTF0",1744379382298,6.38134,1576.3,1575.9,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744379382495,1.26956,1576.1,1576.0,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744379382697,1.26956,1576.1,1576.0,17.39236216]
["bitfinex-derivatives","ETHF0:USTF0",1744379382994,5.28160001,1576.4,1576.0,17.39236216]
["bitfinex-derivatives","ETHF0:USTF0",1744379383194,5.28160001,1576.4,1576.1,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379383195,0.00950721,1576.2,1576.1,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379383395,1.27898721,1576.2,1576.1,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379383889,1.27898721,1576.2,1576.1,20.64208663]
["bitfinex-derivatives","ETHF0:USTF0",1744379384095,1.27898721,1576.2,1576.1,17.43428663]
["bitfinex-derivatives","ETHF0:USTF0",1744379384290,0.00950721,1576.2,1575.9,3.21730721]
["bitfinex-derivatives","ETHF0:USTF0",1744379384589,1.27901721,1576.2,1576.0,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379384901,1.27898721,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379385096,1.26964,1576.0,1575.9,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379385307,1.26964,1576.0,1575.9,12.57226937]
["bitfinex-derivatives","ETHF0:USTF0",1744379385597,1.26964,1576.0,1575.9,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379385800,5.01060721,1576.2,1575.9,15.78006937]
["bitfinex-derivatives","ETHF0:USTF0",1744379386103,5.01060721,1576.2,1575.9,12.57226937]
["bitfinex-derivatives","ETHF0:USTF0",1744379386104,1.26964,1576.0,1575.9,12.57226937]
["bitfinex-derivatives","ETHF0:USTF0",1744379386303,1.26964,1576.0,1575.9,15.78006937]
["bitfinex-derivatives","ETHF0:USTF0",1744379386596,1.26964,1576.0,1575.9,20.65159384]
["bitfinex-derivatives","ETHF0:USTF0",1744379386799,0.00950721,1576.2,1575.9,20.78006937]
["bitfinex-derivatives","ETHF0:USTF0",1744379386996,1.26961,1576.1,1576.0,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379387191,0.00950721,1576.2,1576.0,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379387397,9.24540001,1576.6,1576.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744379387593,1.26932,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379387793,1.26932,1576.4,1576.3,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379388393,1.26948,1576.2,1576.1,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744379388591,1.26964,1576.0,1575.9,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379388999,1.26964,1576.0,1575.9,12.57226937]
["bitfinex-derivatives","ETHF0:USTF0",1744379389604,1.26964,1576.0,1575.9,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379389994,8.611,1576.2,1575.9,17.57226937]
["bitfinex-derivatives","ETHF0:USTF0",1744379390300,1.26956,1576.1,1576.0,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379390494,1.26964,1576.0,1575.9,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379390695,1.26964,1576.1,1576.0,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379391795,1.26964,1576.0,1575.9,3.21730721]
["bitfinex-derivatives","ETHF0:USTF0",1744379391996,1.26964,1576.0,1575.9,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379392197,1.26964,1576.0,1575.9,12.57226937]
["bitfinex-derivatives","ETHF0:USTF0",1744379392805,1.26964,1576.0,1575.9,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379393406,1.90484,1576.0,1575.9,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379393706,1.26964,1576.0,1575.9,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379393908,3.17451,1575.8,1575.3,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1744379394105,1.27004,1575.5,1575.4,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379394297,1.27012,1575.4,1575.3,19.92176216]
["bitfinex-derivatives","ETHF0:USTF0",1744379394894,0.00950721,1575.5,1575.3,24.92176216]
["bitfinex-derivatives","ETHF0:USTF0",1744379395094,0.00950721,1575.5,1575.4,13.83288216]
["bitfinex-derivatives","ETHF0:USTF0",1744379395506,9.88187,1575.8,1575.5,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744379395804,1.26979,1575.9,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379396103,0.6352,1576.2,1575.8,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744379396301,1.26957,1576.1,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379396500,1.26957,1576.1,1576.0,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744379396807,0.00950721,1576.2,1576.0,18.64386216]
["bitfinex-derivatives","ETHF0:USTF0",1744379397000,0.00950721,1576.2,1576.1,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379397001,1.27898721,1576.2,1576.1,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379397204,1.26956,1576.1,1576.0,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744379397403,9.89204721,1576.2,1576.1,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379397609,8.62250721,1576.2,1576.1,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379397908,9.89198721,1576.2,1576.1,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379398508,1.26956,1576.1,1576.0,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744379398808,1.26956,1576.1,1576.0,17.37426216]
["bitfinex-derivatives","ETHF0:USTF0",1744379399401,1.26972,1575.9,1575.8,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379399602,4.47752,1575.9,1575.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379399797,9.47752,1575.9,1575.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379400106,1.27028,1575.2,1575.1,14.68065507]
["bitfinex-derivatives","ETHF0:USTF0",1744379400407,1.2702,1575.3,1575.2,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379400602,1.2702,1575.3,1575.2,17.48926216]
["bitfinex-derivatives","ETHF0:USTF0",1744379400808,8.612,1575.4,1575.2,20.69706216]
["bitfinex-derivatives","ETHF0:USTF0",1744379401007,9.88214,1575.4,1575.3,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379401203,0.00950721,1575.5,1575.3,13.83291216]
["bitfinex-derivatives","ETHF0:USTF0",1744379401407,4.48734721,1575.5,1575.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1744379401704,4.48734721,1575.5,1575.3,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379401705,1.27012,1575.4,1575.3,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379402003,1.27028,1575.2,1575.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379402209,13.09108,1575.2,1575.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379402403,18.09108,1575.2,1575.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379402606,9.88328,1575.2,1575.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379403005,9.88328,1575.2,1575.1,12.56276937]
["bitfinex-derivatives","ETHF0:USTF0",1744379403203,9.88328,1575.2,1575.1,15.77056937]
["bitfinex-derivatives","ETHF0:USTF0",1744379403911,9.88328,1575.2,1575.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379404411,14.36848,1575.2,1575.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379404612,19.36848,1575.2,1575.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379404912,9.88328,1575.2,1575.1,12.56276937]
["bitfinex-derivatives","ETHF0:USTF0",1744379405210,1.27028,1575.2,1575.1,12.56276937]
["bitfinex-derivatives","ETHF0:USTF0",1744379405511,3.18463721,1575.5,1575.1,17.23876937]
["bitfinex-derivatives","ETHF0:USTF0",1744379405512,1.27024,1575.3,1575.1,17.23876937]
["bitfinex-derivatives","ETHF0:USTF0",1744379405707,0.00950721,1575.5,1575.2,20.44656216]
["bitfinex-derivatives","ETHF0:USTF0",1744379406111,1.27012,1575.4,1575.3,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379406512,1.27012,1575.4,1575.3,15.77056216]
["bitfinex-derivatives","ETHF0:USTF0",1744379406806,1.27012,1575.4,1575.3,12.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379407113,0.00950721,1575.5,1575.3,17.56276216]
["bitfinex-derivatives","ETHF0:USTF0",1744379407312,100.89748401,1576.0,1575.4,23.63512216]
["bitfinex-derivatives","ETHF0:USTF0",1744379407608,1.26972,1575.9,1575.6,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744379407808,13.54195401,1576.0,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379408015,12.27228401,1576.0,1575.9,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744379408213,13.54192401,1576.0,1575.9,17.25206216]
["bitfinex-derivatives","ETHF0:USTF0",1744379408416,12.27228401,1576.0,1575.9,23.52178216]
["bitfinex-derivatives","ETHF0:USTF0",1744379408713,3.44299586,1576.2,1575.9,10.95897]
["bitfinex-derivatives","ETHF0:USTF0",1744379408914,1.26964,1576.0,1575.9,7.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744379409108,1.26964,1576.0,1575.9,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744379409310,3.1746,1575.8,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379409614,1.27009,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379409808,3.1746,1575.8,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379409809,3.18422721,1575.7,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379410010,0.00950721,1575.7,1575.3,3.21730721]
["bitfinex-derivatives","ETHF0:USTF0",1744379410317,3.18422721,1575.7,1575.3,3.21730721]
["bitfinex-derivatives","ETHF0:USTF0",1744379410512,0.6352,1575.6,1575.3,3.21730721]
["bitfinex-derivatives","ETHF0:USTF0",1744379410710,0.00950721,1575.7,1575.3,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379411009,1.27942721,1575.7,1575.4,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744379411209,1.27942721,1575.7,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379411210,0.00950721,1575.7,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379411403,1.27011,1575.5,1575.3,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379411807,1.27002,1575.6,1575.3,1.27970721]
["bitfinex-derivatives","ETHF0:USTF0",1744379412104,1.27012,1575.4,1575.3,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379412705,6.12552,1575.4,1575.3,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379413107,11.76072,1575.4,1575.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379413306,14.33332,1575.4,1575.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379413508,1.27053,1574.9,1574.8,14.68065507]
["bitfinex-derivatives","ETHF0:USTF0",1744379413911,1.27061,1574.8,1574.7,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1744379415017,1.27069,1574.7,1574.6,14.69016228]
["bitfinex-derivatives","ETHF0:USTF0",1744379415217,9.20199,1574.7,1574.6,14.69016228]
["bitfinex-derivatives","ETHF0:USTF0",1744379415623,14.83719,1574.7,1574.6,14.69016228]
["bitfinex-derivatives","ETHF0:USTF0",1744379415918,14.83719,1574.7,1574.6,10.79514228]
["bitfinex-derivatives","ETHF0:USTF0",1744379416120,14.83719,1574.7,1574.4,19.72061591]
["bitfinex-derivatives","ETHF0:USTF0",1744379416121,1.27085,1574.5,1574.4,19.72061591]
["bitfinex-derivatives","ETHF0:USTF0",1744379416418,1.27093,1574.4,1574.3,48.27016404]
["bitfinex-derivatives","ETHF0:USTF0",1744379416614,5.99443,1574.4,1574.3,48.27016404]
["bitfinex-derivatives","ETHF0:USTF0",1744379416807,10.99443,1574.4,1574.3,45.22057404]
["bitfinex-derivatives","ETHF0:USTF0",1744379417012,10.99443,1574.4,1574.3,42.95247404]
["bitfinex-derivatives","ETHF0:USTF0",1744379417211,14.82033,1574.4,1574.3,26.62077644]
["bitfinex-derivatives","ETHF0:USTF0",1744379417408,15.25401888,1574.4,1574.3,20.69388644]
["bitfinex-derivatives","ETHF0:USTF0",1744379417608,14.82033,1574.4,1574.3,19.39411644]
["bitfinex-derivatives","ETHF0:USTF0",1744379417812,14.82033,1574.4,1574.3,17.86514644]
["bitfinex-derivatives","ETHF0:USTF0",1744379418317,9.82033,1574.4,1574.3,17.86514644]
["bitfinex-derivatives","ETHF0:USTF0",1744379418618,14.82033,1574.4,1574.3,8.58349644]
["bitfinex-derivatives","ETHF0:USTF0",1744379418815,14.82033,1574.4,1574.3,7.20601644]
["bitfinex-derivatives","ETHF0:USTF0",1744379419014,9.7235,1574.4,1574.2,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379419213,1.27141,1573.8,1573.7,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744379419417,9.65341,1573.8,1573.7,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744379419608,1.27171,1573.5,1573.3,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1744379419820,1.27166,1573.5,1573.4,4.46929599]
["bitfinex-derivatives","ETHF0:USTF0",1744379420216,1.2718,1573.4,1573.1,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1744379420416,12.8636,1573.4,1573.3,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379420622,9.6558,1573.4,1573.3,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379421512,14.2565,1573.4,1573.3,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744379422517,19.2565,1573.4,1573.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379422824,107.3205,1573.4,1573.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379423222,1.27198,1573.1,1573.0,21.47585461]
["bitfinex-derivatives","ETHF0:USTF0",1744379423518,5.11578,1573.1,1573.0,15.24841461]
["bitfinex-derivatives","ETHF0:USTF0",1744379423713,10.11578,1573.1,1573.0,11.17731461]
["bitfinex-derivatives","ETHF0:USTF0",1744379423914,1.2723,1572.7,1572.6,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744379424213,9.6593,1572.7,1572.6,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744379424615,1.27238,1572.6,1572.5,0.00644812]
["bitfinex-derivatives","ETHF0:USTF0",1744379424814,5.79668,1572.6,1572.5,0.00644812]
["bitfinex-derivatives","ETHF0:USTF0",1744379426421,97.12648,1572.6,1572.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379426619,102.55377578,1572.6,1572.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379426917,102.55377578,1572.6,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379426918,100.82733,1572.6,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379427123,88.122,1572.6,1572.1,4.48058]
["bitfinex-derivatives","ETHF0:USTF0",1744379427323,88.122,1572.6,1572.2,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744379428027,88.122,1572.6,1572.2,9.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744379428226,1.27257,1572.4,1572.2,9.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744379428427,1.27263,1572.3,1572.2,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744379428615,1.27297,1571.9,1571.7,11.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744379428821,1.27297,1571.9,1571.8,4.81351039]
["bitfinex-derivatives","ETHF0:USTF0",1744379429320,1.28245803,1572.0,1571.8,9.81351039]
["bitfinex-derivatives","ETHF0:USTF0",1744379429525,0.00953803,1572.0,1571.7,11.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744379429721,1.27296,1571.9,1571.7,11.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744379429923,0.00953803,1572.0,1571.7,16.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744379430128,1.27298,1571.9,1571.7,11.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744379430519,0.00953803,1572.0,1571.7,11.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744379430520,1.27303,1571.8,1571.7,11.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744379430827,1.27298,1571.9,1571.7,11.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744379431022,1.27303,1571.8,1571.7,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744379431423,1.27338,1571.4,1571.2,7.1067]
["bitfinex-derivatives","ETHF0:USTF0",1744379431726,3.18259,1571.8,1571.2,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744379431727,7.89549,1571.8,1571.2,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744379431929,7.89549,1571.8,1571.3,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1744379432119,1.27336,1571.4,1571.3,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1744379432735,1.27336,1571.4,1571.3,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1744379432915,1.27336,1571.4,1571.3,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1744379433322,1.27336,1571.4,1571.3,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1744379433530,11.29021,1571.5,1571.0,7.3287]
["bitfinex-derivatives","ETHF0:USTF0",1744379433716,1.2736,1571.1,1571.0,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1744379434320,8.107,1571.1,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379434524,1.27373,1571.0,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379434832,1.27376,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379435325,1.27376,1570.9,1570.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744379435526,8.107,1571.1,1570.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379435723,8.107,1571.1,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379435927,1.27368,1571.0,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379436230,1.27368,1571.0,1570.9,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744379436631,1.27368,1571.0,1570.9,9.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744379436827,1.27364,1571.1,1570.9,9.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744379437026,1.27368,1571.0,1570.9,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744379437519,1.27368,1571.0,1570.9,9.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744379437827,0.00953803,1571.2,1570.9,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744379438225,1.27368,1571.0,1570.9,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744379439430,9.38568,1571.0,1570.9,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744379439826,1.27392,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379440820,1.27392,1570.7,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379441020,8.112,1571.0,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379441221,3.18441,1570.9,1570.6,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744379441522,1.27392,1570.7,1570.6,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744379442432,1.27392,1570.7,1570.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744379442433,1.27409,1570.5,1570.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744379442828,7.829,1570.6,1570.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744379443032,1.27409,1570.5,1570.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744379443430,1.27406,1570.6,1570.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744379443827,1.27406,1570.6,1570.5,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744379444022,1.27406,1570.6,1570.5,8.0772]
["bitfinex-derivatives","ETHF0:USTF0",1744379444224,1.27406,1570.6,1570.5,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744379444526,1.27449,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379444722,1.27449,1570.0,1569.9,8.0772]
["bitfinex-derivatives","ETHF0:USTF0",1744379445127,0.00953803,1570.1,1569.9,9.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744379445534,7.83,1570.5,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379445738,1.27433,1570.2,1570.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744379446031,3.18543,1570.4,1570.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744379446332,7.83,1570.5,1570.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744379446531,1.27411,1570.5,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379446838,1.27417,1570.4,1570.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744379448439,1.27433,1570.2,1570.1,0.00953802]
["bitfinex-derivatives","ETHF0:USTF0",1744379448637,9.10633,1570.2,1570.1,0.00953802]
["bitfinex-derivatives","ETHF0:USTF0",1744379449032,14.10633,1570.2,1570.1,0.00953802]
["bitfinex-derivatives","ETHF0:USTF0",1744379449327,102.37833,1570.2,1570.1,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379449528,107.96663,1570.2,1570.1,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379449725,107.96663,1570.2,1569.4,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1744379449726,1.2749,1569.5,1569.4,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1744379449928,1.27514,1569.2,1569.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744379450133,1.2753,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379450331,1.27551,1568.8,1568.6,8.0089]
["bitfinex-derivatives","ETHF0:USTF0",1744379450532,1.27555,1568.7,1568.6,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1744379450936,0.00953803,1568.8,1568.7,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744379451130,1.27508,1569.3,1568.7,11.68924]
["bitfinex-derivatives","ETHF0:USTF0",1744379451435,1.27522,1569.1,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379451634,1.27522,1569.1,1569.0,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744379452036,7.833,1569.4,1569.0,10.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744379452237,9.10802,1569.4,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379452542,1.28451803,1569.4,1569.3,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744379452932,1.28451803,1569.4,1569.3,12.07086]
["bitfinex-derivatives","ETHF0:USTF0",1744379452933,0.00953803,1569.4,1569.3,12.07086]
["bitfinex-derivatives","ETHF0:USTF0",1744379453330,0.00953803,1569.4,1569.3,16.86876]
["bitfinex-derivatives","ETHF0:USTF0",1744379453533,9.10781,1569.7,1569.4,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744379453731,9.10774,1569.7,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379454031,9.10779,1569.7,1569.5,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744379454231,1.27482,1569.6,1569.5,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744379454530,1.27482,1569.6,1569.3,8.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744379454735,1.27506,1569.3,1569.2,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744379455432,1.27506,1569.3,1569.2,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1744379455632,7.84253803,1569.7,1569.2,10.4356]
["bitfinex-derivatives","ETHF0:USTF0",1744379455833,1.27502,1569.4,1569.2,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1744379456036,1.27502,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379456531,1.27506,1569.3,1569.2,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1744379456933,13.54793803,1569.7,1569.2,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1744379457133,1.27497,1569.5,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379457340,1.27497,1569.5,1569.4,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1744379457528,13.54793803,1569.7,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379457731,1.27522,1569.1,1569.0,5.40739567]
["bitfinex-derivatives","ETHF0:USTF0",1744379457937,1.27522,1569.1,1569.0,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744379458139,1.27521,1569.2,1569.0,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744379458534,1.27522,1569.1,1569.0,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744379458937,1.27517,1569.2,1569.0,10.1481]
["bitfinex-derivatives","ETHF0:USTF0",1744379459139,1.27518,1569.2,1569.0,13.3559]
["bitfinex-derivatives","ETHF0:USTF0",1744379459441,9.11211,1569.3,1569.0,14.63118]
["bitfinex-derivatives","ETHF0:USTF0",1744379459632,1.27517,1569.2,1569.0,14.63118]
["bitfinex-derivatives","ETHF0:USTF0",1744379459836,1.27522,1569.1,1569.0,13.3559]
["bitfinex-derivatives","ETHF0:USTF0",1744379460036,7.837,1569.3,1569.0,13.3559]
["bitfinex-derivatives","ETHF0:USTF0",1744379460340,0.02974131,2210.1,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379460341,0.00953803,1569.7,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379460648,4.6856,1570.5,1569.7,3.18684]
["bitfinex-derivatives","ETHF0:USTF0",1744379460838,1.27438,1570.2,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379461035,13.76941001,1570.5,1570.0,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744379461036,1.27441,1570.1,1570.0,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744379461234,1.27457,1569.9,1569.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379461642,1.27474,1569.7,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379461840,1.27465,1569.8,1569.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379462340,5.27043803,1570.0,1569.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379462542,5.27043803,1570.0,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379462736,1.28404803,1570.0,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379462931,1.27457,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379463241,0.00953803,1570.0,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379463443,1.28405803,1570.0,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379463741,1.27457,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379463943,1.27465,1569.8,1569.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379464448,1.27458,1569.9,1569.7,9.49201803]
["bitfinex-derivatives","ETHF0:USTF0",1744379464648,1.27457,1569.9,1569.8,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744379464838,0.00953803,1570.0,1569.8,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744379465239,0.00953803,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379465440,0.00953803,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744379465641,1.28402803,1570.0,1569.9,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744379465939,0.00953803,1570.0,1569.8,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744379466141,0.00953803,1570.0,1569.7,7.73123803]
["bitfinex-derivatives","ETHF0:USTF0",1744379466337,1.27464,1569.9,1569.7,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379466547,1.27465,1569.8,1569.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379467043,0.00953803,1570.0,1569.7,8.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379467251,0.00953803,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379467448,1.28403803,1570.0,1569.8,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1744379467645,3.84540001,1570.8,1569.9,4.04256655]
["bitfinex-derivatives","ETHF0:USTF0",1744379467845,1.27417,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379468155,1.27429,1570.3,1570.0,9.30377]
["bitfinex-derivatives","ETHF0:USTF0",1744379468342,1.27414,1570.5,1570.2,4.48206]
["bitfinex-derivatives","ETHF0:USTF0",1744379468544,7.837,1570.9,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379468742,5.2813,1570.8,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379469039,1.27396,1570.7,1570.5,0.84405377]
["bitfinex-derivatives","ETHF0:USTF0",1744379469244,1.28341803,1570.8,1570.5,1.28358803]
["bitfinex-derivatives","ETHF0:USTF0",1744379469551,0.00953803,1570.8,1570.6,0.83487571]
["bitfinex-derivatives","ETHF0:USTF0",1744379469745,0.00953803,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744379469951,0.00953803,1570.8,1570.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379470144,1.274,1570.6,1570.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379470450,1.274,1570.6,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379470741,1.274,1570.6,1570.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379470942,0.00953803,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744379471142,0.00953803,1570.8,1570.7,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1744379471342,0.00953803,1570.8,1570.7,10.31664647]
["bitfinex-derivatives","ETHF0:USTF0",1744379471751,0.00953803,1570.8,1570.7,5.31664647]
["bitfinex-derivatives","ETHF0:USTF0",1744379471938,0.00953803,1570.8,1570.7,4.04272647]
["bitfinex-derivatives","ETHF0:USTF0",1744379472142,1.28337803,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379472441,1.27392,1570.7,1570.6,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1744379472839,1.27392,1570.7,1570.6,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744379473046,1.27398,1570.7,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379473250,1.27399,1570.7,1570.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379473547,0.00953803,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744379473747,10.77839,1571.5,1571.0,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744379474045,1.27376,1570.9,1570.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379474248,1.27384,1570.8,1570.7,0.7671121]
["bitfinex-derivatives","ETHF0:USTF0",1744379474442,1.27384,1570.8,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379474642,16.40953,1571.1,1570.6,4.48179]
["bitfinex-derivatives","ETHF0:USTF0",1744379474843,13.2255,1571.1,1570.6,6.39279]
["bitfinex-derivatives","ETHF0:USTF0",1744379475043,0.00953803,1571.0,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379475238,0.00953803,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744379475658,0.00953803,1571.0,1570.9,5.79396]
["bitfinex-derivatives","ETHF0:USTF0",1744379477448,0.00953803,1571.0,1570.9,10.79396]
["bitfinex-derivatives","ETHF0:USTF0",1744379478448,1.27334,1571.5,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744379478652,13.06809599,1572.2,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744379478653,12.78262445,1572.0,1571.6,3.18296]
["bitfinex-derivatives","ETHF0:USTF0",1744379478847,12.78262445,1572.0,1571.5,3.19599961]
["bitfinex-derivatives","ETHF0:USTF0",1744379478848,3.18241,1571.9,1571.5,0.01298961]
["bitfinex-derivatives","ETHF0:USTF0",1744379479153,3.18263,1571.8,1571.4,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744379479454,1.27336,1571.4,1571.2,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744379479651,1.27328,1571.5,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379479951,1.26029039,1571.5,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379480143,7.13459039,1571.5,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379480554,19.72659039,1571.5,1571.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379480854,3.18364,1571.3,1570.8,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744379481156,1.27384,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379481359,6.39222,1570.9,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379481555,1.274,1570.6,1570.3,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744379481850,1.28360803,1570.6,1570.3,4.49150803]
["bitfinex-derivatives","ETHF0:USTF0",1744379482050,1.27417,1570.4,1570.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379483047,6.27417,1570.4,1570.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379483243,9.48197,1570.4,1570.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379484546,96.4898,1570.4,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379484849,96.4898,1570.4,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379484850,3.2078,1570.2,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379485055,1.27461,1569.9,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379485257,1.27466,1569.8,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379485443,5.9289,1569.8,1569.5,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1744379485646,5.9289,1569.8,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379485848,5.93843803,1569.8,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379486051,0.00953803,1569.8,1569.7,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744379486455,1.28418803,1569.8,1569.7,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744379486647,1.28418803,1569.8,1569.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379486648,7.21312803,1569.8,1569.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379486852,7.21312803,1569.8,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379487053,0.00953803,1569.8,1569.7,7.20234]
["bitfinex-derivatives","ETHF0:USTF0",1744379487253,0.00953803,1569.8,1569.7,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744379487450,0.00953803,1569.8,1569.7,7.20234]
["bitfinex-derivatives","ETHF0:USTF0",1744379487652,1.28418803,1569.8,1569.7,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744379487860,0.00953803,1569.8,1569.7,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744379488157,1.28418803,1569.8,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379488357,1.28423803,1569.8,1569.6,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744379488561,1.28423803,1569.8,1569.6,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1744379488562,1.27474,1569.7,1569.6,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1744379488961,0.00953803,1569.8,1569.6,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1744379489260,0.00953803,1569.8,1569.6,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744379489760,0.00953803,1569.8,1569.7,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1744379489957,3.21733803,1569.8,1569.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379490259,1.27482,1569.6,1569.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379491364,5.68183803,1569.8,1569.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379491561,0.00953803,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379492054,0.00953803,1569.8,1569.6,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1744379492055,1.27474,1569.7,1569.6,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1744379492256,0.00953803,1569.8,1569.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1744379492452,0.00953803,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379492760,0.00953803,1569.8,1569.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379492761,1.27482,1569.6,1569.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379493556,8.81768803,1569.8,1569.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379493753,1.27482,1569.6,1569.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379494456,1.27476,1569.7,1569.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744379494657,0.00953803,1569.8,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379494962,0.00953803,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744379495152,0.00953803,1569.8,1569.7,6.17474]
["bitfinex-derivatives","ETHF0:USTF0",1744379495357,1.28418803,1569.8,1569.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1744379495957,1.27474,1569.7,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379496357,1.27482,1569.6,1569.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379496557,0.00953803,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744379496765,0.00953803,1569.8,1569.7,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744379497070,1.28418803,1569.8,1569.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379497263,1.27474,1569.7,1569.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1744379497865,1.27482,1569.6,1569.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379498052,1.27482,1569.6,1569.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379498459,1.27482,1569.6,1569.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379499061,1.27482,1569.6,1569.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379499365,0.00953803,1569.8,1569.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379499667,1.27482,1569.6,1569.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379500061,0.00953803,1569.8,1569.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379500368,1.27482,1569.6,1569.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379503060,5.6311,1569.7,1569.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379503263,1.27475,1569.7,1569.5,1.28438803]
["bitfinex-derivatives","ETHF0:USTF0",1744379503660,1.27482,1569.6,1569.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379503861,14.00016803,1569.8,1569.5,1.28441803]
["bitfinex-derivatives","ETHF0:USTF0",1744379503862,6.71939,1569.7,1569.5,1.28441803]
["bitfinex-derivatives","ETHF0:USTF0",1744379504057,7.60553803,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744379504258,8.88022803,1569.8,1569.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379504465,1.27476,1569.7,1569.5,1.28438803]
["bitfinex-derivatives","ETHF0:USTF0",1744379504665,1.27476,1569.7,1569.5,4.49218803]
["bitfinex-derivatives","ETHF0:USTF0",1744379504866,7.60553803,1569.8,1569.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379505072,8.88025803,1569.8,1569.6,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1744379505371,0.00953803,1569.8,1569.7,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744379505566,0.00953803,1569.8,1569.7,9.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744379505763,0.00953803,1569.8,1569.7,14.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744379506273,0.00953803,1569.8,1569.7,9.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744379506570,0.00953803,1569.8,1569.7,14.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744379508070,4.93014799,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744379508572,4.93014799,1570.3,1570.2,6.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744379508776,4.93014799,1570.3,1570.2,12.03663]
["bitfinex-derivatives","ETHF0:USTF0",1744379509275,4.93014799,1570.3,1570.2,7.8726987]
["bitfinex-derivatives","ETHF0:USTF0",1744379509477,11.95827002,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744379509673,11.95827002,1570.4,1570.3,5.31949742]
["bitfinex-derivatives","ETHF0:USTF0",1744379509871,11.95827002,1570.4,1570.3,11.08780366]
["bitfinex-derivatives","ETHF0:USTF0",1744379510374,11.95827002,1570.4,1570.3,11.61297045]
["bitfinex-derivatives","ETHF0:USTF0",1744379510879,4.56304803,1570.4,1570.3,11.61297045]
["bitfinex-derivatives","ETHF0:USTF0",1744379511078,4.56304803,1570.4,1570.3,11.08830066]
["bitfinex-derivatives","ETHF0:USTF0",1744379511376,1.27425,1570.3,1570.2,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744379512072,10.8392,1570.3,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379512277,1.27441,1570.1,1570.0,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744379513078,1.27459,1569.9,1569.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744379513268,6.0059,1570.0,1569.8,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744379513468,6.0059,1570.2,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379513676,4.56304803,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744379513873,4.56304803,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744379514075,4.56304803,1570.4,1570.3,10.25277732]
["bitfinex-derivatives","ETHF0:USTF0",1744379514281,4.56304803,1570.4,1570.3,11.61599691]
["bitfinex-derivatives","ETHF0:USTF0",1744379514883,7.39522199,1570.7,1570.3,11.61599691]
["bitfinex-derivatives","ETHF0:USTF0",1744379514884,0.223482,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744379515073,8.20154799,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744379515277,8.20154799,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744379515687,8.20154799,1570.9,1570.8,5.25236732]
["bitfinex-derivatives","ETHF0:USTF0",1744379516086,8.20154799,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744379517788,8.20154799,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744379517987,8.20154799,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744379518387,8.20154799,1570.9,1570.8,14.34454]
["bitfinex-derivatives","ETHF0:USTF0",1744379519087,0.00635875,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744379519381,0.00635875,1571.0,1570.9,6.74216]
["bitfinex-derivatives","ETHF0:USTF0",1744379519781,8.75e-06,1571.0,1570.9,11.74216]
["bitfinex-derivatives","ETHF0:USTF0",1744379519982,8.75e-06,1571.0,1570.9,6.74216]
["bitfinex-derivatives","ETHF0:USTF0",1744379520490,8.75e-06,1571.0,1570.9,11.74216]
["bitfinex-derivatives","ETHF0:USTF0",1744379520988,8.75e-06,1571.0,1570.9,12.57468732]
["bitfinex-derivatives","ETHF0:USTF0",1744379521188,7.29723,1572.0,1571.4,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1744379521391,1.27306,1571.8,1571.6,4.48097]
["bitfinex-derivatives","ETHF0:USTF0",1744379521590,7.28423039,1572.0,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744379521891,1.27304,1571.8,1571.6,4.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744379522087,3.18247,1571.9,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379522291,1.27327,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379522683,6.27327,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379523089,5.0516,1571.7,1571.5,1.28279803]
["bitfinex-derivatives","ETHF0:USTF0",1744379523393,1.27319,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379523597,4.48099,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379523897,9.48099,1571.6,1571.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379524086,1.27368,1571.1,1570.8,4.48162]
["bitfinex-derivatives","ETHF0:USTF0",1744379524288,7.321,1571.3,1570.6,8.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744379524584,6.39134,1571.4,1570.5,12.99212924]
["bitfinex-derivatives","ETHF0:USTF0",1744379524585,5.0227,1571.4,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379524791,1.27362,1571.1,1570.9,7.15634]
["bitfinex-derivatives","ETHF0:USTF0",1744379525093,1.27366,1571.1,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379525280,5.532,1571.0,1570.8,4.49113803]
["bitfinex-derivatives","ETHF0:USTF0",1744379525486,5.532,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744379525696,5.532,1571.0,1570.9,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744379525993,5.532,1571.0,1570.8,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379526390,0.00953802,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744379526691,0.00953802,1571.2,1571.1,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1744379527395,0.00953802,1571.2,1571.1,9.4814]
["bitfinex-derivatives","ETHF0:USTF0",1744379527584,0.00953802,1571.2,1571.1,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1744379527784,0.00953802,1571.2,1571.1,16.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744379527990,8.02e-06,1571.2,1571.1,16.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744379528183,4.8382,1572.2,1571.2,6.36753]
["bitfinex-derivatives","ETHF0:USTF0",1744379528490,19.3908463,1572.1,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744379528694,12.19634591,1572.1,1572.0,10.45337]
["bitfinex-derivatives","ETHF0:USTF0",1744379529386,12.19634591,1572.1,1571.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379529583,1.27287,1572.0,1571.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379529785,6.11107,1572.0,1571.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379530089,1.27326,1571.6,1571.4,4.48111]
["bitfinex-derivatives","ETHF0:USTF0",1744379530297,1.27328,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379530796,6.27328,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379530984,1.27326,1571.6,1571.4,4.48115]
["bitfinex-derivatives","ETHF0:USTF0",1744379531184,1.27328,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379531590,5.6376,1571.5,1571.4,4.48116]
["bitfinex-derivatives","ETHF0:USTF0",1744379532094,10.6376,1571.5,1571.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379532398,0.00953803,1571.6,1571.3,1.28291803]
["bitfinex-derivatives","ETHF0:USTF0",1744379532591,5.6376,1571.4,1571.3,1.28291803]
["bitfinex-derivatives","ETHF0:USTF0",1744379532785,0.00953803,1571.6,1571.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744379532985,1.27311,1571.7,1571.6,0.00345158]
["bitfinex-derivatives","ETHF0:USTF0",1744379533190,5.6376,1571.9,1571.6,3.21125158]
["bitfinex-derivatives","ETHF0:USTF0",1744379533395,6.90712842,1571.9,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744379533584,5.63414842,1571.9,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744379534187,4.8382,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744379534499,1.27268,1572.3,1572.0,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1744379534697,1.27268,1572.3,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379535199,1.27263,1572.3,1572.1,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744379535395,6.14199,1572.4,1572.1,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744379535594,6.14199,1572.4,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744379535801,4.8694,1572.4,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744379536101,11.14197,1572.4,1572.1,4.49004803]
["bitfinex-derivatives","ETHF0:USTF0",1744379536289,6.14201,1572.4,1572.1,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379536489,6.142,1572.4,1572.1,4.49011803]
["bitfinex-derivatives","ETHF0:USTF0",1744379536695,1.27271,1572.2,1572.1,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379536894,1.27271,1572.2,1572.1,3.20434842]
["bitfinex-derivatives","ETHF0:USTF0",1744379537201,10.615,1572.3,1572.1,4.47706842]
["bitfinex-derivatives","ETHF0:USTF0",1744379537501,10.60201039,1572.3,1572.1,3.20434842]
["bitfinex-derivatives","ETHF0:USTF0",1744379537797,11.87466039,1572.3,1572.1,3.20434842]
["bitfinex-derivatives","ETHF0:USTF0",1744379538000,11.87466039,1572.3,1572.1,4.47707842]
["bitfinex-derivatives","ETHF0:USTF0",1744379538405,10.60201039,1572.3,1572.1,9.13544842]
["bitfinex-derivatives","ETHF0:USTF0",1744379538602,10.60201039,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744379538799,5.55641039,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744379539604,0.00953803,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744379539996,0.00953803,1572.4,1572.3,4.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744379540196,1e-08,1572.4,1572.3,9.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744379540901,1e-08,1572.4,1572.3,10.24475343]
["bitfinex-derivatives","ETHF0:USTF0",1744379541601,1e-08,1572.4,1572.3,9.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744379541991,1e-08,1572.4,1572.3,4.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744379542594,1e-08,1572.4,1572.3,9.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744379543195,1e-08,1572.4,1572.3,10.3108657]
["bitfinex-derivatives","ETHF0:USTF0",1744379543395,1e-08,1572.4,1572.3,11.07518913]
["bitfinex-derivatives","ETHF0:USTF0",1744379544097,1e-08,1572.4,1572.3,11.07543676]
["bitfinex-derivatives","ETHF0:USTF0",1744379544298,1e-08,1572.4,1572.3,11.59558259]
["bitfinex-derivatives","ETHF0:USTF0",1744379544494,1e-08,1572.4,1572.3,11.07543676]
["bitfinex-derivatives","ETHF0:USTF0",1744379545204,1e-08,1572.4,1572.3,11.59558259]
["bitfinex-derivatives","ETHF0:USTF0",1744379545896,1e-08,1572.4,1572.3,11.59479477]
["bitfinex-derivatives","ETHF0:USTF0",1744379547604,1e-08,1572.4,1572.3,11.59401]
["bitfinex-derivatives","ETHF0:USTF0",1744379548302,1e-08,1572.4,1572.3,6.59401]
["bitfinex-derivatives","ETHF0:USTF0",1744379548506,1e-08,1572.4,1572.3,11.07446903]
["bitfinex-derivatives","ETHF0:USTF0",1744379549207,1e-08,1572.4,1572.3,6.07446903]
["bitfinex-derivatives","ETHF0:USTF0",1744379549708,1e-08,1572.4,1572.3,6.59423134]
["bitfinex-derivatives","ETHF0:USTF0",1744379550099,1e-08,1572.4,1572.3,11.59423134]
["bitfinex-derivatives","ETHF0:USTF0",1744379551204,1e-08,1572.4,1572.3,22.14423134]
["bitfinex-derivatives","ETHF0:USTF0",1744379552914,1e-08,1572.4,1572.3,6.59423134]
["bitfinex-derivatives","ETHF0:USTF0",1744379553111,1e-08,1572.4,1572.3,22.14423134]
["bitfinex-derivatives","ETHF0:USTF0",1744379553416,1e-08,1572.4,1572.3,22.14360906]
["bitfinex-derivatives","ETHF0:USTF0",1744379553804,1e-08,1572.4,1572.3,17.14360906]
["bitfinex-derivatives","ETHF0:USTF0",1744379554503,1e-08,1572.4,1572.3,6.59360906]
["bitfinex-derivatives","ETHF0:USTF0",1744379554701,1e-08,1572.4,1572.3,6.07422135]
["bitfinex-derivatives","ETHF0:USTF0",1744379555101,1e-08,1572.4,1572.3,6.0750706]
["bitfinex-derivatives","ETHF0:USTF0",1744379555614,1e-08,1572.4,1572.3,11.07607165]
["bitfinex-derivatives","ETHF0:USTF0",1744379555910,1e-08,1572.4,1572.3,22.14661274]
["bitfinex-derivatives","ETHF0:USTF0",1744379556511,1e-08,1572.4,1572.3,6.59661274]
["bitfinex-derivatives","ETHF0:USTF0",1744379556702,1e-08,1572.4,1572.3,11.59661274]
["bitfinex-derivatives","ETHF0:USTF0",1744379556908,1e-08,1572.4,1572.3,11.59666045]
["bitfinex-derivatives","ETHF0:USTF0",1744379557109,1.27184,1573.3,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744379557409,5.5287,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744379557609,11.80052,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379558204,11.80052,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744379558406,11.80052,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379558613,10.5287,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744379559613,11.80052,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744379559914,11.80052,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379560315,10.5287,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744379560510,11.80052,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744379560712,10.5287,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744379561313,4.781,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744379561505,9.781,1573.7,1573.6,1.28838401]
["bitfinex-derivatives","ETHF0:USTF0",1744379561934,11.0525,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379563018,9.781,1573.7,1573.6,1.28838401]
["bitfinex-derivatives","ETHF0:USTF0",1744379563210,9.781,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379563211,11.0525,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379563710,9.781,1573.7,1573.6,1.28838401]
["bitfinex-derivatives","ETHF0:USTF0",1744379563914,9.781,1573.7,1573.6,4.49618401]
["bitfinex-derivatives","ETHF0:USTF0",1744379564818,5.9993,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744379565018,5.9993,1573.8,1573.7,2.86767824]
["bitfinex-derivatives","ETHF0:USTF0",1744379565218,5.9993,1573.8,1573.7,2.88448225]
["bitfinex-derivatives","ETHF0:USTF0",1744379565426,5.9993,1573.8,1573.7,2.05258855]
["bitfinex-derivatives","ETHF0:USTF0",1744379565717,5.9993,1573.8,1573.7,2.88428241]
["bitfinex-derivatives","ETHF0:USTF0",1744379566123,10.757,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744379566424,10.757,1573.9,1573.8,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1744379566624,10.757,1573.9,1573.8,5.26029855]
["bitfinex-derivatives","ETHF0:USTF0",1744379566830,10.757,1573.9,1573.8,6.0919958]
["bitfinex-derivatives","ETHF0:USTF0",1744379567028,5.5765,1573.9,1573.8,6.61282569]
["bitfinex-derivatives","ETHF0:USTF0",1744379567215,5.5838,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744379567216,4.9634,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744379567522,1.27087,1574.5,1574.4,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744379567720,9.7476,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744379567918,9.7476,1574.7,1574.6,4.49537401]
["bitfinex-derivatives","ETHF0:USTF0",1744379568223,16.01829,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379568428,21.0865,1574.7,1574.6,1.28757401]
["bitfinex-derivatives","ETHF0:USTF0",1744379568728,22.35719,1574.7,1574.6,1.28757401]
["bitfinex-derivatives","ETHF0:USTF0",1744379568928,22.35719,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379569627,21.0865,1574.7,1574.6,4.49537401]
["bitfinex-derivatives","ETHF0:USTF0",1744379570324,22.35719,1574.7,1574.6,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744379570525,22.35719,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379571827,25.56499,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379572024,1.27104,1574.3,1574.1,4.48847803]
["bitfinex-derivatives","ETHF0:USTF0",1744379572231,7.46709,1574.2,1574.1,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379572430,12.48549,1574.2,1574.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379572627,17.48549,1574.2,1574.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379573231,18.12149,1574.2,1574.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379573427,21.2585,1574.2,1574.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379573623,22.52959,1574.2,1574.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379574430,1.2714,1573.9,1573.6,4.47935]
["bitfinex-derivatives","ETHF0:USTF0",1744379574732,6.3204,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744379575733,6.3204,1573.8,1573.7,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1744379576436,7.59188,1573.8,1573.6,4.48886803]
["bitfinex-derivatives","ETHF0:USTF0",1744379576626,7.59188,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744379576827,6.3204,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744379577028,6.3204,1573.8,1573.7,7.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744379577228,1.2715,1573.7,1573.6,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379577428,7.59186,1573.8,1573.6,4.48884803]
["bitfinex-derivatives","ETHF0:USTF0",1744379577636,7.59186,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744379577836,6.3204,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744379578036,7.59181,1573.8,1573.6,4.48886803]
["bitfinex-derivatives","ETHF0:USTF0",1744379578238,1.2715,1573.7,1573.6,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379578537,7.1548,1573.7,1573.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379578730,17.3149,1573.7,1573.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379578927,6.3579,1573.6,1572.9,3.96969694]
["bitfinex-derivatives","ETHF0:USTF0",1744379579136,1.27206,1573.0,1572.9,0.76189694]
["bitfinex-derivatives","ETHF0:USTF0",1744379579324,1.28886401,1573.0,1572.9,0.76189694]
["bitfinex-derivatives","ETHF0:USTF0",1744379579527,0.01680401,1573.0,1572.9,0.76189694]
["bitfinex-derivatives","ETHF0:USTF0",1744379579727,7.59588401,1573.0,1572.8,4.47997]
["bitfinex-derivatives","ETHF0:USTF0",1744379579937,6.32380401,1573.0,1572.6,27.00446924]
["bitfinex-derivatives","ETHF0:USTF0",1744379580124,0.01680401,1572.8,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379580323,0.01680401,1572.8,1572.7,4.48963803]
["bitfinex-derivatives","ETHF0:USTF0",1744379580528,0.00953803,1573.1,1573.0,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744379580738,0.00953803,1573.1,1573.0,4.47986]
["bitfinex-derivatives","ETHF0:USTF0",1744379580930,0.00953803,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379581339,0.00953803,1573.1,1573.0,4.47986]
["bitfinex-derivatives","ETHF0:USTF0",1744379581533,0.00953803,1573.1,1573.0,9.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744379581832,0.00953803,1573.1,1573.0,10.39926]
["bitfinex-derivatives","ETHF0:USTF0",1744379582028,0.00953803,1573.1,1573.0,16.16261382]
["bitfinex-derivatives","ETHF0:USTF0",1744379582935,0.00953803,1573.1,1573.0,11.16261382]
["bitfinex-derivatives","ETHF0:USTF0",1744379583243,0.00953803,1573.1,1573.0,9.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744379583244,1.28151803,1573.1,1573.0,9.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744379583439,0.00953803,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379583733,1.27213,1573.0,1572.8,17.57316]
["bitfinex-derivatives","ETHF0:USTF0",1744379583933,1.27214,1572.9,1572.8,16.301]
["bitfinex-derivatives","ETHF0:USTF0",1744379584238,1.27214,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379584835,6.00643803,1573.1,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379585132,1.27222,1572.8,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379586540,6.27222,1572.8,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379586737,9.48002,1572.8,1572.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379586941,6.27222,1572.8,1572.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379587328,1.27279,1572.1,1572.0,24.62276238]
["bitfinex-derivatives","ETHF0:USTF0",1744379587529,4.48059,1572.1,1572.0,24.60977277]
["bitfinex-derivatives","ETHF0:USTF0",1744379587729,3.2078,1572.3,1572.0,24.60977277]
["bitfinex-derivatives","ETHF0:USTF0",1744379588041,5.207,1572.6,1572.1,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1744379588334,7.14882,1572.5,1572.2,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744379588541,5.88583803,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379588738,0.00953803,1572.5,1572.4,4.48035]
["bitfinex-derivatives","ETHF0:USTF0",1744379588937,0.00953803,1572.5,1572.4,16.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744379589235,0.00953803,1572.5,1572.4,14.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744379589443,0.00953803,1572.5,1572.4,16.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744379589636,1.28200803,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379589829,1.28200803,1572.5,1572.3,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1744379590132,1.27263,1572.3,1572.2,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379590332,7.14889,1572.4,1572.2,9.27133803]
["bitfinex-derivatives","ETHF0:USTF0",1744379590537,5.8763,1572.4,1572.2,9.27133803]
["bitfinex-derivatives","ETHF0:USTF0",1744379590842,5.8763,1572.4,1572.2,10.54404803]
["bitfinex-derivatives","ETHF0:USTF0",1744379591040,0.00953803,1572.5,1572.2,9.27133803]
["bitfinex-derivatives","ETHF0:USTF0",1744379591434,0.00953803,1572.5,1572.2,10.54399803]
["bitfinex-derivatives","ETHF0:USTF0",1744379591638,0.00953803,1572.5,1572.4,4.48035]
["bitfinex-derivatives","ETHF0:USTF0",1744379592430,0.00953803,1572.5,1572.2,9.27133803]
["bitfinex-derivatives","ETHF0:USTF0",1744379592842,1.28201803,1572.5,1572.3,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744379593144,1.28201803,1572.5,1572.4,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1744379593339,1.28201803,1572.5,1572.2,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379593340,1.27263,1572.3,1572.2,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379593544,1.27263,1572.3,1572.2,9.43063803]
["bitfinex-derivatives","ETHF0:USTF0",1744379594339,7.53649,1572.4,1572.2,9.43063803]
["bitfinex-derivatives","ETHF0:USTF0",1744379594545,1.27263,1572.3,1572.2,9.43063803]
["bitfinex-derivatives","ETHF0:USTF0",1744379594740,1.27263,1572.3,1572.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379595750,6.27263,1572.3,1572.2,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379596043,1.27295,1571.9,1571.8,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744379596247,1.27295,1571.9,1571.8,6.21251039]
["bitfinex-derivatives","ETHF0:USTF0",1744379596448,1.27284,1572.1,1571.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744379596752,3.18182,1572.2,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379597049,1.27292,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379597447,7.36475,1572.1,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379597651,1.28207803,1572.5,1571.9,9.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744379597943,1.27269,1572.3,1572.1,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744379598142,3.18137,1572.4,1572.0,9.3292]
["bitfinex-derivatives","ETHF0:USTF0",1744379598347,1.27279,1572.1,1572.0,6.1214]
["bitfinex-derivatives","ETHF0:USTF0",1744379598549,1.27279,1572.1,1572.0,6.10841039]
["bitfinex-derivatives","ETHF0:USTF0",1744379598736,1.27279,1572.1,1571.9,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744379598737,1.27295,1571.9,1571.8,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379598938,1.27295,1571.9,1571.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379599151,1.27295,1571.9,1571.6,0.06297]
["bitfinex-derivatives","ETHF0:USTF0",1744379599152,1.27311,1571.7,1571.6,0.06297]
["bitfinex-derivatives","ETHF0:USTF0",1744379599845,1.27287,1572.0,1571.6,0.06297]
["bitfinex-derivatives","ETHF0:USTF0",1744379600054,7.44727,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379600251,7.44727,1572.0,1571.8,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1744379600451,1.27287,1572.0,1571.8,1.28255803]
["bitfinex-derivatives","ETHF0:USTF0",1744379600647,5.6508,1572.3,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379600843,1.27287,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379601049,1.27283,1572.1,1571.9,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1744379601346,11.0739,1572.3,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379601548,1.27277,1572.2,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379601748,0.00953803,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744379602056,1.27232,1572.7,1572.5,1.27586158]
["bitfinex-derivatives","ETHF0:USTF0",1744379602352,10.8867,1572.9,1572.7,0.00345158]
["bitfinex-derivatives","ETHF0:USTF0",1744379602553,7.38404261,1573.1,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379602852,12.44797,1573.0,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379603044,1.27214,1572.9,1572.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379603445,6.27214,1572.9,1572.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379603746,1.27209,1573.0,1572.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379603951,1.27214,1572.9,1572.8,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379604644,1.27247,1572.5,1572.2,9.63555]
["bitfinex-derivatives","ETHF0:USTF0",1744379604839,1.28935401,1572.4,1572.3,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1744379605245,0.01680401,1572.4,1572.3,7.61113]
["bitfinex-derivatives","ETHF0:USTF0",1744379605451,0.01680401,1572.4,1572.3,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1744379605855,1.28935401,1572.4,1572.3,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1744379606053,0.01680401,1572.4,1572.3,12.61113]
["bitfinex-derivatives","ETHF0:USTF0",1744379606255,0.01680401,1572.4,1572.3,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1744379606457,0.01680401,1572.4,1572.3,7.61113]
["bitfinex-derivatives","ETHF0:USTF0",1744379606843,0.01680401,1572.4,1572.3,12.61113]
["bitfinex-derivatives","ETHF0:USTF0",1744379607151,0.01680401,1572.4,1572.3,7.61113]
["bitfinex-derivatives","ETHF0:USTF0",1744379607354,0.01680401,1572.4,1572.3,12.61113]
["bitfinex-derivatives","ETHF0:USTF0",1744379607853,0.01680401,1572.4,1572.3,7.61113]
["bitfinex-derivatives","ETHF0:USTF0",1744379608054,0.01680401,1572.4,1572.3,12.61113]
["bitfinex-derivatives","ETHF0:USTF0",1744379608356,4.82583803,1573.1,1572.7,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744379608650,0.00953803,1573.1,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379608860,1.28153803,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379609043,1.28153803,1573.1,1573.0,6.00690401]
["bitfinex-derivatives","ETHF0:USTF0",1744379609044,0.00953803,1573.1,1573.0,6.00690401]
["bitfinex-derivatives","ETHF0:USTF0",1744379609850,0.00953803,1573.1,1573.0,12.27896401]
["bitfinex-derivatives","ETHF0:USTF0",1744379610549,0.00953803,1573.1,1573.0,6.00690401]
["bitfinex-derivatives","ETHF0:USTF0",1744379610752,0.00953803,1573.1,1573.0,7.27896401]
["bitfinex-derivatives","ETHF0:USTF0",1744379610955,0.00953803,1573.1,1573.0,12.27896401]
["bitfinex-derivatives","ETHF0:USTF0",1744379611647,1e-08,1573.1,1573.0,17.38826401]
["bitfinex-derivatives","ETHF0:USTF0",1744379611843,1.27169,1573.5,1573.3,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744379612048,1.27169,1573.5,1573.4,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744379612252,1.27169,1573.5,1573.4,5.84340401]
["bitfinex-derivatives","ETHF0:USTF0",1744379612558,6.27169,1573.5,1573.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379612760,1.27169,1573.5,1573.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379613957,1.27169,1573.5,1573.4,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744379614157,1.28112803,1573.6,1573.4,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744379614359,1.28112803,1573.6,1573.4,4.49633401]
["bitfinex-derivatives","ETHF0:USTF0",1744379614660,1.28112803,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379614958,7.45482803,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379615756,6.18323803,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379615961,1.28111803,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379616162,1.28111803,1573.6,1573.5,6.25310401]
["bitfinex-derivatives","ETHF0:USTF0",1744379616458,7.08001803,1573.6,1573.5,6.25310401]
["bitfinex-derivatives","ETHF0:USTF0",1744379616660,12.08001803,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379617660,1.27225,1572.8,1572.6,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744379617957,1.27249,1572.5,1572.3,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744379618156,1.27249,1572.5,1572.4,6.21949599]
["bitfinex-derivatives","ETHF0:USTF0",1744379618364,5.7989,1572.7,1572.4,7.49204599]
["bitfinex-derivatives","ETHF0:USTF0",1744379618558,13.15509,1573.0,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379618559,3.2078,1573.0,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379618754,3.2078,1573.0,1572.6,4.48018]
["bitfinex-derivatives","ETHF0:USTF0",1744379618755,0.00953803,1572.7,1572.6,4.48018]
["bitfinex-derivatives","ETHF0:USTF0",1744379618953,1.27214,1572.9,1572.8,0.00726598]
["bitfinex-derivatives","ETHF0:USTF0",1744379620756,6.22944,1572.9,1572.8,0.00726598]
["bitfinex-derivatives","ETHF0:USTF0",1744379621358,7.14994,1572.9,1572.8,0.00726598]
["bitfinex-derivatives","ETHF0:USTF0",1744379621656,7.14994,1572.9,1572.8,5.82386598]
["bitfinex-derivatives","ETHF0:USTF0",1744379621862,0.00953803,1573.0,1572.8,10.82386598]
["bitfinex-derivatives","ETHF0:USTF0",1744379622058,0.00953803,1573.0,1572.9,4.47994]
["bitfinex-derivatives","ETHF0:USTF0",1744379622264,0.00953803,1573.0,1572.9,10.43680598]
["bitfinex-derivatives","ETHF0:USTF0",1744379622456,0.00953803,1573.0,1572.9,15.43680598]
["bitfinex-derivatives","ETHF0:USTF0",1744379623056,6.36091,1572.9,1572.4,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379623257,11.2287,1572.8,1572.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379623460,1.27238,1572.6,1572.5,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744379623656,11.2287,1572.8,1572.5,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744379623855,1.27238,1572.6,1572.5,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744379625158,1.27228,1572.8,1572.6,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744379625357,1.27222,1572.8,1572.7,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1744379626758,1.27215,1572.9,1572.7,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1744379626965,1.27215,1572.9,1572.7,7.56917]
["bitfinex-derivatives","ETHF0:USTF0",1744379627268,1.28165803,1573.0,1572.8,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744379627564,1.27217,1572.9,1572.7,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744379628569,1.27217,1572.9,1572.6,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1744379628570,1.27214,1572.9,1572.6,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1744379628765,1.27214,1572.9,1572.7,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744379629062,0.00953803,1573.0,1572.5,8.99609473]
["bitfinex-derivatives","ETHF0:USTF0",1744379629265,6.07393803,1573.0,1572.5,8.99609473]
["bitfinex-derivatives","ETHF0:USTF0",1744379629572,1.27232,1572.7,1572.5,5.78829473]
["bitfinex-derivatives","ETHF0:USTF0",1744379629769,1.27232,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744379629970,1.27238,1572.6,1572.5,5.78829473]
["bitfinex-derivatives","ETHF0:USTF0",1744379630268,1.27231,1572.7,1572.6,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744379630463,3.21733803,1573.0,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379630669,1.28163803,1573.0,1572.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744379630869,1.27217,1572.9,1572.8,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744379631167,1.27222,1572.8,1572.7,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1744379631369,3.18053,1572.9,1572.5,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1744379631570,1.27238,1572.6,1572.5,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1744379631769,1.27238,1572.6,1572.5,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1744379631974,1.27247,1572.5,1572.4,6.77653803]
["bitfinex-derivatives","ETHF0:USTF0",1744379632174,1.28927401,1572.5,1572.4,6.77653803]
["bitfinex-derivatives","ETHF0:USTF0",1744379633070,0.01680401,1572.5,1572.4,8.04908803]
["bitfinex-derivatives","ETHF0:USTF0",1744379633273,1.28927401,1572.5,1572.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379633572,8.12437401,1572.5,1572.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379633775,7.48837401,1572.5,1572.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379634176,0.01680401,1572.5,1572.4,4.48988803]
["bitfinex-derivatives","ETHF0:USTF0",1744379634474,6.39751803,1573.0,1572.7,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1744379634679,7.19224,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379635075,3.21733803,1573.0,1572.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744379635076,0.00953803,1573.0,1572.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744379635382,0.00953803,1573.0,1572.9,1.28894401]
["bitfinex-derivatives","ETHF0:USTF0",1744379635677,9.82998558,1573.0,1572.9,1.28894401]
["bitfinex-derivatives","ETHF0:USTF0",1744379635876,11.10204558,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379636070,9.82998558,1573.0,1572.9,1.28894401]
["bitfinex-derivatives","ETHF0:USTF0",1744379636270,9.82998558,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379636575,11.10204558,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379636770,17.02214558,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379637879,23.93034558,1573.0,1572.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379638067,1.27247,1572.5,1572.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379638268,1.28927401,1572.5,1572.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379638576,6.28927401,1572.5,1572.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379638777,1.28927401,1572.5,1572.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379638977,15.26897401,1572.5,1572.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379639178,12.06117401,1572.5,1572.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379639779,7.06117401,1572.5,1572.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379639980,7.06117401,1572.5,1572.4,1.28208803]
["bitfinex-derivatives","ETHF0:USTF0",1744379640179,7.06117401,1572.5,1572.4,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379640379,5.78870401,1572.5,1572.4,1.28208803]
["bitfinex-derivatives","ETHF0:USTF0",1744379640679,0.01680401,1572.5,1572.4,1.28208803]
["bitfinex-derivatives","ETHF0:USTF0",1744379641273,0.01680401,1572.5,1572.4,16.59168803]
["bitfinex-derivatives","ETHF0:USTF0",1744379641483,0.01680401,1572.5,1572.4,24.12484947]
["bitfinex-derivatives","ETHF0:USTF0",1744379641979,1.27219,1572.9,1572.7,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744379642180,1.27214,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379642378,0.00953803,1573.0,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379642681,0.00953803,1573.0,1572.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744379642882,0.00953803,1573.0,1572.9,1.28894401]
["bitfinex-derivatives","ETHF0:USTF0",1744379643079,0.00953803,1573.0,1572.9,6.28894401]
["bitfinex-derivatives","ETHF0:USTF0",1744379643381,12.42133973,1573.2,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744379643571,12.42133973,1573.2,1573.1,5.31237858]
["bitfinex-derivatives","ETHF0:USTF0",1744379643886,13.69323973,1573.2,1573.1,0.7816303]
["bitfinex-derivatives","ETHF0:USTF0",1744379644180,13.69323973,1573.2,1573.1,2.0536103]
["bitfinex-derivatives","ETHF0:USTF0",1744379644382,13.69323973,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379644582,19.70913973,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379645079,13.69323973,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379645269,13.69323973,1573.2,1573.1,1.28878401]
["bitfinex-derivatives","ETHF0:USTF0",1744379645270,12.42133973,1573.2,1573.1,1.28878401]
["bitfinex-derivatives","ETHF0:USTF0",1744379645474,12.42133973,1573.2,1573.1,2.05450839]
["bitfinex-derivatives","ETHF0:USTF0",1744379645883,12.42133973,1573.2,1573.1,8.38130839]
["bitfinex-derivatives","ETHF0:USTF0",1744379646275,13.69323973,1573.2,1573.1,6.34360401]
["bitfinex-derivatives","ETHF0:USTF0",1744379646581,13.69323973,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379646582,19.69803973,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379646784,7.2767,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379647782,0.00953803,1573.3,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744379647986,0.00953803,1573.3,1573.2,7.0944]
["bitfinex-derivatives","ETHF0:USTF0",1744379648178,0.00953803,1573.3,1573.2,7.11120401]
["bitfinex-derivatives","ETHF0:USTF0",1744379648480,0.00953803,1573.3,1573.2,7.87712517]
["bitfinex-derivatives","ETHF0:USTF0",1744379648681,0.00953803,1573.3,1573.2,8.71078305]
["bitfinex-derivatives","ETHF0:USTF0",1744379648883,0.00953803,1573.3,1573.2,9.2327694]
["bitfinex-derivatives","ETHF0:USTF0",1744379649085,0.00953803,1573.3,1573.2,15.9947694]
["bitfinex-derivatives","ETHF0:USTF0",1744379649280,1e-08,1573.3,1573.2,20.9947694]
["bitfinex-derivatives","ETHF0:USTF0",1744379649482,1e-08,1573.3,1573.2,15.9947694]
["bitfinex-derivatives","ETHF0:USTF0",1744379649678,1e-08,1573.3,1573.2,20.9947694]
["bitfinex-derivatives","ETHF0:USTF0",1744379650077,1e-08,1573.3,1573.2,20.99313588]
["bitfinex-derivatives","ETHF0:USTF0",1744379650385,3.2313959,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744379650579,9.82044755,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744379650580,8.99888974,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744379650780,7.52556974,1573.8,1573.7,11.25710401]
["bitfinex-derivatives","ETHF0:USTF0",1744379651085,7.52556974,1573.8,1573.7,17.0897367]
["bitfinex-derivatives","ETHF0:USTF0",1744379651281,8.11279558,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744379651478,8.11279558,1573.9,1573.8,7.64089023]
["bitfinex-derivatives","ETHF0:USTF0",1744379651679,5.18681558,1573.9,1573.8,7.64089023]
["bitfinex-derivatives","ETHF0:USTF0",1744379651882,5.18681558,1573.9,1573.8,8.40681139]
["bitfinex-derivatives","ETHF0:USTF0",1744379652082,5.18681558,1573.9,1573.8,2.88676786]
["bitfinex-derivatives","ETHF0:USTF0",1744379652283,5.18681558,1573.9,1573.8,2.05413517]
["bitfinex-derivatives","ETHF0:USTF0",1744379652982,5.18681558,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744379653177,6.45814558,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744379653379,5.18681558,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744379654180,5.18681558,1573.9,1573.8,6.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744379654480,2.13992558,1573.9,1573.8,7.63531367]
["bitfinex-derivatives","ETHF0:USTF0",1744379654682,12.19634591,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744379654885,8.57570591,1574.1,1574.0,4.49585401]
["bitfinex-derivatives","ETHF0:USTF0",1744379655189,1.27071,1574.7,1574.3,3.17753]
["bitfinex-derivatives","ETHF0:USTF0",1744379655389,18.07223591,1574.9,1574.5,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744379655593,1.27061,1574.8,1574.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379655781,7.59081,1574.8,1574.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379655980,12.59081,1574.8,1574.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379656390,1.27069,1574.7,1574.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379656685,7.59089,1574.7,1574.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379656889,12.59089,1574.7,1574.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379657285,1.27095,1574.4,1574.2,8.03001]
["bitfinex-derivatives","ETHF0:USTF0",1744379657676,8.17733,1574.4,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379657878,3.17774,1574.2,1573.8,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744379658084,6.3202,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744379658284,6.3202,1574.1,1573.8,7.33755]
["bitfinex-derivatives","ETHF0:USTF0",1744379658285,1.27126,1574.0,1573.8,7.33755]
["bitfinex-derivatives","ETHF0:USTF0",1744379658488,7.5914,1574.1,1573.9,1.28082803]
["bitfinex-derivatives","ETHF0:USTF0",1744379658696,6.32973803,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744379658887,1.27125,1574.0,1573.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379659281,8.81431,1574.0,1573.3,13.01472924]
["bitfinex-derivatives","ETHF0:USTF0",1744379659495,1.27164,1573.6,1573.4,17.25294924]
["bitfinex-derivatives","ETHF0:USTF0",1744379659692,7.66556401,1573.5,1573.4,9.80692924]
["bitfinex-derivatives","ETHF0:USTF0",1744379659887,0.01680401,1573.5,1573.4,11.07866924]
["bitfinex-derivatives","ETHF0:USTF0",1744379660086,0.01680401,1573.5,1573.4,17.25296924]
["bitfinex-derivatives","ETHF0:USTF0",1744379661785,1.28846401,1573.5,1573.4,15.98122924]
["bitfinex-derivatives","ETHF0:USTF0",1744379662087,1.28846401,1573.5,1573.4,9.80692924]
["bitfinex-derivatives","ETHF0:USTF0",1744379662690,7.43556401,1573.5,1573.4,9.80692924]
["bitfinex-derivatives","ETHF0:USTF0",1744379663286,6.16390401,1573.5,1573.4,11.07866924]
["bitfinex-derivatives","ETHF0:USTF0",1744379663486,6.16390401,1573.5,1573.4,16.86296924]
["bitfinex-derivatives","ETHF0:USTF0",1744379663692,7.43556401,1573.5,1573.4,9.80692924]
["bitfinex-derivatives","ETHF0:USTF0",1744379664395,1.27174,1573.4,1573.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379664601,7.40244401,1573.4,1573.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379664796,6.13070401,1573.4,1573.3,1.28135803]
["bitfinex-derivatives","ETHF0:USTF0",1744379665093,7.40244401,1573.4,1573.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379665291,6.13070401,1573.4,1573.3,1.28135803]
["bitfinex-derivatives","ETHF0:USTF0",1744379665597,7.40244401,1573.4,1573.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379667190,6.13070401,1573.4,1573.3,4.48915803]
["bitfinex-derivatives","ETHF0:USTF0",1744379667391,7.40244401,1573.4,1573.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379667593,7.40244401,1573.4,1573.3,1.28135803]
["bitfinex-derivatives","ETHF0:USTF0",1744379667791,7.40244401,1573.4,1573.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379668197,7.40244401,1573.4,1573.3,4.48915803]
["bitfinex-derivatives","ETHF0:USTF0",1744379668393,7.40244401,1573.4,1573.3,9.48915803]
["bitfinex-derivatives","ETHF0:USTF0",1744379668394,0.01680401,1573.4,1573.3,9.48915803]
["bitfinex-derivatives","ETHF0:USTF0",1744379668890,0.01680401,1573.4,1573.3,4.48915803]
["bitfinex-derivatives","ETHF0:USTF0",1744379669096,0.01680401,1573.4,1573.3,1.28135803]
["bitfinex-derivatives","ETHF0:USTF0",1744379669289,1.28854401,1573.4,1573.3,1.28135803]
["bitfinex-derivatives","ETHF0:USTF0",1744379669490,0.01680401,1573.4,1573.3,4.48915803]
["bitfinex-derivatives","ETHF0:USTF0",1744379670701,1.28854401,1573.4,1573.3,4.48915803]
["bitfinex-derivatives","ETHF0:USTF0",1744379670895,1.28854401,1573.4,1573.3,1.28135803]
["bitfinex-derivatives","ETHF0:USTF0",1744379671198,0.01680401,1573.4,1573.3,4.48915803]
["bitfinex-derivatives","ETHF0:USTF0",1744379672687,6.31690401,1573.4,1573.3,4.48915803]
["bitfinex-derivatives","ETHF0:USTF0",1744379673691,7.58864401,1573.4,1573.3,1.28135803]
["bitfinex-derivatives","ETHF0:USTF0",1744379673900,7.58864401,1573.4,1573.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379674100,7.58864401,1573.4,1573.3,1.28135803]
["bitfinex-derivatives","ETHF0:USTF0",1744379674301,0.01680401,1573.4,1573.3,4.48915803]
["bitfinex-derivatives","ETHF0:USTF0",1744379675791,0.01680401,1573.4,1573.3,1.28135803]
["bitfinex-derivatives","ETHF0:USTF0",1744379676092,6.19350401,1573.4,1573.3,1.28135803]
["bitfinex-derivatives","ETHF0:USTF0",1744379676488,0.01680401,1573.4,1573.3,1.28135803]
["bitfinex-derivatives","ETHF0:USTF0",1744379676900,0.01680401,1573.4,1573.3,4.48915803]
["bitfinex-derivatives","ETHF0:USTF0",1744379677603,6.06130401,1573.4,1573.3,4.48915803]
["bitfinex-derivatives","ETHF0:USTF0",1744379678802,7.33304401,1573.4,1573.3,4.48915803]
["bitfinex-derivatives","ETHF0:USTF0",1744379678999,0.01680401,1573.4,1573.3,4.48915803]
["bitfinex-derivatives","ETHF0:USTF0",1744379680204,1.27148,1573.8,1573.5,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1744379680401,5.9285,1573.7,1573.6,4.49610401]
["bitfinex-derivatives","ETHF0:USTF0",1744379681503,5.9285,1573.7,1573.6,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744379681703,5.9285,1573.7,1573.6,4.49618401]
["bitfinex-derivatives","ETHF0:USTF0",1744379682304,5.9285,1573.7,1573.6,1.28838401]
["bitfinex-derivatives","ETHF0:USTF0",1744379683103,7.2,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379683298,12.2,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379683901,15.4078,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379685309,12.2,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744379686008,1.27174,1573.4,1573.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379686206,1.27174,1573.4,1573.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379686207,4.49634401,1573.4,1573.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379686407,9.49634401,1573.4,1573.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379686910,15.91794401,1573.4,1573.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379687210,10.91794401,1573.4,1573.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379687602,15.28220401,1573.4,1572.6,9.80692924]
["bitfinex-derivatives","ETHF0:USTF0",1744379687805,1.2723,1572.7,1572.6,8.7590256]
["bitfinex-derivatives","ETHF0:USTF0",1744379688004,11.2331,1572.7,1572.6,2.9289177]
["bitfinex-derivatives","ETHF0:USTF0",1744379688209,16.88590401,1572.7,1572.6,2.62978558]
["bitfinex-derivatives","ETHF0:USTF0",1744379688408,16.88590401,1572.7,1572.6,0.675567]
["bitfinex-derivatives","ETHF0:USTF0",1744379688600,1.28910401,1572.7,1572.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379688806,7.45690401,1572.7,1572.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379689111,0.01680401,1572.7,1572.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379689313,0.01680401,1572.7,1572.6,7.562487]
["bitfinex-derivatives","ETHF0:USTF0",1744379689616,0.01680401,1572.7,1572.6,12.562487]
["bitfinex-derivatives","ETHF0:USTF0",1744379689815,0.01680401,1572.7,1572.6,7.562487]
["bitfinex-derivatives","ETHF0:USTF0",1744379690014,0.01680401,1572.7,1572.6,6.290107]
["bitfinex-derivatives","ETHF0:USTF0",1744379690209,1.28910401,1572.7,1572.6,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744379690508,6.18460401,1572.7,1572.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379690706,7.45697401,1572.7,1572.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379690911,0.01680401,1572.6,1572.5,9.50743803]
["bitfinex-derivatives","ETHF0:USTF0",1744379691117,0.01680401,1572.6,1572.5,10.77990803]
["bitfinex-derivatives","ETHF0:USTF0",1744379692117,0.01680401,1572.6,1572.5,15.77990803]
["bitfinex-derivatives","ETHF0:USTF0",1744379692306,0.01680401,1572.6,1572.5,16.30196719]
["bitfinex-derivatives","ETHF0:USTF0",1744379692505,0.01680401,1572.6,1572.5,15.77990803]
["bitfinex-derivatives","ETHF0:USTF0",1744379692803,0.01680401,1572.6,1572.5,17.10331333]
["bitfinex-derivatives","ETHF0:USTF0",1744379693007,0.01680401,1572.6,1572.5,16.30196719]
["bitfinex-derivatives","ETHF0:USTF0",1744379693313,1.28918401,1572.6,1572.5,9.50743803]
["bitfinex-derivatives","ETHF0:USTF0",1744379693510,0.01680401,1572.6,1572.5,10.77990803]
["bitfinex-derivatives","ETHF0:USTF0",1744379694313,0.01680401,1572.6,1572.5,15.77990803]
["bitfinex-derivatives","ETHF0:USTF0",1744379695310,0.00953803,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744379695508,0.00953803,1572.8,1572.7,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744379696108,0.00953803,1572.8,1572.7,9.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744379697215,0.00953803,1572.8,1572.7,20.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744379697718,8.03e-06,1572.8,1572.7,20.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744379698919,8.03e-06,1572.8,1572.7,21.79266201]
["bitfinex-derivatives","ETHF0:USTF0",1744379699118,8.03e-06,1572.8,1572.7,20.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744379699316,8.03e-06,1572.8,1572.7,20.99275795]
["bitfinex-derivatives","ETHF0:USTF0",1744379699615,8.03e-06,1572.8,1572.7,20.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744379699819,8.03e-06,1572.8,1572.7,15.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744379700813,8.03e-06,1572.8,1572.7,10.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744379701713,8.03e-06,1572.8,1572.7,15.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744379702017,8.03e-06,1572.8,1572.7,10.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744379702912,1.27222803,1572.8,1572.7,10.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744379703115,1.27222803,1572.8,1572.7,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1744379703320,1.27238,1572.6,1572.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379703522,1.27238,1572.6,1572.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379703712,6.27238,1572.6,1572.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379704015,16.48418,1572.6,1572.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379704319,1.27271,1572.2,1572.1,14.92385614]
["bitfinex-derivatives","ETHF0:USTF0",1744379704529,11.22551,1572.2,1572.1,14.90360055]
["bitfinex-derivatives","ETHF0:USTF0",1744379704723,13.01771,1572.2,1572.1,19.35073705]
["bitfinex-derivatives","ETHF0:USTF0",1744379705026,9.48051,1572.2,1572.1,19.35073705]
["bitfinex-derivatives","ETHF0:USTF0",1744379705214,19.50421,1572.2,1572.1,19.35073705]
["bitfinex-derivatives","ETHF0:USTF0",1744379705517,25.36821,1572.2,1572.1,19.35073705]
["bitfinex-derivatives","ETHF0:USTF0",1744379706319,25.36821,1572.2,1572.1,11.44773705]
["bitfinex-derivatives","ETHF0:USTF0",1744379706519,1.27279,1572.1,1572.0,24.19795934]
["bitfinex-derivatives","ETHF0:USTF0",1744379706720,1.27279,1572.1,1572.0,21.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1744379706721,7.13679,1572.1,1572.0,21.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1744379706919,12.13679,1572.1,1572.0,19.69498934]
["bitfinex-derivatives","ETHF0:USTF0",1744379707107,1.27311,1571.7,1571.6,0.06297]
["bitfinex-derivatives","ETHF0:USTF0",1744379707418,11.22691,1571.7,1571.6,0.06297]
["bitfinex-derivatives","ETHF0:USTF0",1744379707618,16.22691,1571.7,1571.6,0.06297]
["bitfinex-derivatives","ETHF0:USTF0",1744379709019,8.01911,1571.7,1571.6,0.06297]
["bitfinex-derivatives","ETHF0:USTF0",1744379709222,16.22691,1571.7,1571.6,0.06297]
["bitfinex-derivatives","ETHF0:USTF0",1744379709916,8.01911,1571.7,1571.6,0.06297]
["bitfinex-derivatives","ETHF0:USTF0",1744379710215,6.746,1571.7,1571.6,0.06297]
["bitfinex-derivatives","ETHF0:USTF0",1744379710417,6.746,1571.7,1571.6,6.42376126]
["bitfinex-derivatives","ETHF0:USTF0",1744379710612,6.746,1571.7,1571.6,12.43726126]
["bitfinex-derivatives","ETHF0:USTF0",1744379710808,0.00953803,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744379711011,0.6368,1572.2,1571.7,13.64740126]
["bitfinex-derivatives","ETHF0:USTF0",1744379711222,9.93037235,1572.4,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379711515,9.91738274,1572.4,1572.3,4.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744379711719,9.91738274,1572.4,1572.1,20.76529126]
["bitfinex-derivatives","ETHF0:USTF0",1744379711919,9.91738274,1572.4,1572.3,4.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744379712216,12.38403682,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744379712416,12.39357485,1572.5,1572.4,13.64684126]
["bitfinex-derivatives","ETHF0:USTF0",1744379712619,8.53855759,1572.5,1572.4,18.64684126]
["bitfinex-derivatives","ETHF0:USTF0",1744379712918,0.00953803,1572.5,1572.4,12.37429126]
["bitfinex-derivatives","ETHF0:USTF0",1744379713214,0.00953803,1572.5,1572.4,13.64684126]
["bitfinex-derivatives","ETHF0:USTF0",1744379713421,1.28200803,1572.5,1572.4,12.37429126]
["bitfinex-derivatives","ETHF0:USTF0",1744379713922,0.00953803,1572.5,1572.4,12.37429126]
["bitfinex-derivatives","ETHF0:USTF0",1744379714316,0.00953803,1572.5,1572.4,21.85464126]
["bitfinex-derivatives","ETHF0:USTF0",1744379714516,0.00953803,1572.5,1572.4,13.64684126]
["bitfinex-derivatives","ETHF0:USTF0",1744379715413,0.00953803,1572.5,1572.4,16.85464126]
["bitfinex-derivatives","ETHF0:USTF0",1744379716216,0.00953803,1572.5,1572.4,12.37429126]
["bitfinex-derivatives","ETHF0:USTF0",1744379716419,1.28200803,1572.5,1572.4,12.37429126]
["bitfinex-derivatives","ETHF0:USTF0",1744379716717,0.00953803,1572.5,1572.4,13.64684126]
["bitfinex-derivatives","ETHF0:USTF0",1744379717218,0.00953803,1572.5,1572.4,12.37429126]
["bitfinex-derivatives","ETHF0:USTF0",1744379718019,0.00953803,1572.5,1572.4,13.64684126]
["bitfinex-derivatives","ETHF0:USTF0",1744379718719,1.28200803,1572.5,1572.4,12.37429126]
["bitfinex-derivatives","ETHF0:USTF0",1744379718920,1.28200803,1572.5,1572.4,6.36079126]
["bitfinex-derivatives","ETHF0:USTF0",1744379719117,1.27255,1572.4,1572.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379719311,7.13065,1572.4,1572.3,6.37032929]
["bitfinex-derivatives","ETHF0:USTF0",1744379720120,10.33845,1572.4,1572.3,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379720325,14.0659,1572.4,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379720622,18.23957,1572.3,1571.8,6.34780165]
["bitfinex-derivatives","ETHF0:USTF0",1744379720825,6.38978,1572.1,1571.7,6.34780165]
["bitfinex-derivatives","ETHF0:USTF0",1744379721022,1.27311,1571.7,1571.6,12.47297165]
["bitfinex-derivatives","ETHF0:USTF0",1744379721316,1.27311,1571.7,1571.6,6.41077165]
["bitfinex-derivatives","ETHF0:USTF0",1744379722124,1.27311,1571.7,1571.6,0.06297]
["bitfinex-derivatives","ETHF0:USTF0",1744379722324,1.27311,1571.7,1571.6,6.41077165]
["bitfinex-derivatives","ETHF0:USTF0",1744379722726,1.27311,1571.7,1571.6,0.06297]
["bitfinex-derivatives","ETHF0:USTF0",1744379723025,1.27311,1571.7,1571.6,6.41077165]
["bitfinex-derivatives","ETHF0:USTF0",1744379723521,11.749,1571.7,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379723724,9.4738,1571.6,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379723921,7.56396,1571.6,1571.3,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744379724121,1.27333,1571.5,1571.4,6.34780165]
["bitfinex-derivatives","ETHF0:USTF0",1744379724311,7.56403,1571.5,1571.4,6.34780165]
["bitfinex-derivatives","ETHF0:USTF0",1744379724513,6.2907,1571.5,1571.4,6.34780165]
["bitfinex-derivatives","ETHF0:USTF0",1744379724723,0.00953803,1571.6,1571.4,12.58640165]
["bitfinex-derivatives","ETHF0:USTF0",1744379724924,1.28272803,1571.6,1571.5,9.55560165]
["bitfinex-derivatives","ETHF0:USTF0",1744379725316,1.28272803,1571.6,1571.5,6.34780165]
["bitfinex-derivatives","ETHF0:USTF0",1744379725518,1.27335,1571.5,1571.3,3.21415072]
["bitfinex-derivatives","ETHF0:USTF0",1744379725717,7.02365,1571.5,1571.4,6.34780165]
["bitfinex-derivatives","ETHF0:USTF0",1744379726123,5.7503,1571.5,1571.4,6.34780165]
["bitfinex-derivatives","ETHF0:USTF0",1744379726426,0.00953803,1571.6,1571.4,12.54460165]
["bitfinex-derivatives","ETHF0:USTF0",1744379726626,0.00953803,1571.6,1571.5,10.82888165]
["bitfinex-derivatives","ETHF0:USTF0",1744379727319,0.00953803,1571.6,1571.5,15.82888165]
["bitfinex-derivatives","ETHF0:USTF0",1744379727525,0.00953803,1571.6,1571.5,22.02568165]
["bitfinex-derivatives","ETHF0:USTF0",1744379727719,1.27287,1572.1,1571.6,3.18293]
["bitfinex-derivatives","ETHF0:USTF0",1744379727919,1.27288,1572.0,1571.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744379728115,5.7503,1572.2,1572.0,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744379728319,7.02304,1572.2,1572.1,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744379728521,7.02304,1572.2,1572.1,12.16820165]
["bitfinex-derivatives","ETHF0:USTF0",1744379728726,1.27266,1572.3,1572.1,15.37600165]
["bitfinex-derivatives","ETHF0:USTF0",1744379728915,6.36833803,1572.3,1572.1,15.37600165]
["bitfinex-derivatives","ETHF0:USTF0",1744379729121,1.27271,1572.2,1572.1,9.55560165]
["bitfinex-derivatives","ETHF0:USTF0",1744379729321,1.27271,1572.2,1572.1,9.54261204]
["bitfinex-derivatives","ETHF0:USTF0",1744379729726,1.27271,1572.2,1572.1,15.36301204]
["bitfinex-derivatives","ETHF0:USTF0",1744379730130,1.27271,1572.2,1572.1,9.54261204]
["bitfinex-derivatives","ETHF0:USTF0",1744379730328,1.27279,1572.1,1572.0,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379730724,1.27279,1572.1,1572.0,6.34435007]
["bitfinex-derivatives","ETHF0:USTF0",1744379731627,8.182,1572.1,1571.3,9.58689]
["bitfinex-derivatives","ETHF0:USTF0",1744379731832,1.27329,1571.5,1571.4,12.27261204]
["bitfinex-derivatives","ETHF0:USTF0",1744379732739,1.27325,1571.6,1571.4,13.54597204]
["bitfinex-derivatives","ETHF0:USTF0",1744379733038,9.93243,1571.9,1571.5,9.54261204]
["bitfinex-derivatives","ETHF0:USTF0",1744379733039,3.81919,1571.9,1571.5,9.54261204]
["bitfinex-derivatives","ETHF0:USTF0",1744379733233,1.27311,1571.7,1571.6,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744379733545,1.27311,1571.7,1571.6,12.27261204]
["bitfinex-derivatives","ETHF0:USTF0",1744379733838,1.27311,1571.7,1571.6,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744379734039,1.27311,1571.7,1571.6,12.27261204]
["bitfinex-derivatives","ETHF0:USTF0",1744379735338,1.27311,1571.7,1571.6,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744379737446,1.27336,1571.4,1571.3,0.00635072]
["bitfinex-derivatives","ETHF0:USTF0",1744379737641,1.27336,1571.4,1571.3,6.34116276]
["bitfinex-derivatives","ETHF0:USTF0",1744379738839,0.00953803,1571.5,1571.3,10.82236276]
["bitfinex-derivatives","ETHF0:USTF0",1744379739047,1.28287803,1571.5,1571.4,12.65571204]
["bitfinex-derivatives","ETHF0:USTF0",1744379739247,1.28287803,1571.5,1571.4,6.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744379739441,1.27336,1571.4,1571.3,0.00635072]
["bitfinex-derivatives","ETHF0:USTF0",1744379739635,7.18226,1571.4,1571.3,6.34116276]
["bitfinex-derivatives","ETHF0:USTF0",1744379739838,1.27376,1570.9,1570.8,8.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744379740041,1.27376,1570.9,1570.8,14.5601]
["bitfinex-derivatives","ETHF0:USTF0",1744379740241,1.27376,1570.9,1570.8,20.89491204]
["bitfinex-derivatives","ETHF0:USTF0",1744379740450,1.27376,1570.9,1570.8,17.68711204]
["bitfinex-derivatives","ETHF0:USTF0",1744379740845,4.48156,1570.9,1570.8,17.68711204]
["bitfinex-derivatives","ETHF0:USTF0",1744379741443,4.48156,1570.9,1570.8,12.65571204]
["bitfinex-derivatives","ETHF0:USTF0",1744379741744,5.0,1570.9,1570.5,8.3493]
["bitfinex-derivatives","ETHF0:USTF0",1744379741941,1.27392,1570.7,1570.6,6.33481204]
["bitfinex-derivatives","ETHF0:USTF0",1744379746347,1.27392,1570.7,1570.6,12.14281204]
["bitfinex-derivatives","ETHF0:USTF0",1744379747954,1.27392,1570.7,1570.2,10.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744379747955,1.27417,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379748155,1.27417,1570.4,1570.3,13.75031204]
["bitfinex-derivatives","ETHF0:USTF0",1744379748449,1.27417,1570.4,1570.3,15.54251204]
["bitfinex-derivatives","ETHF0:USTF0",1744379748647,1.27417,1570.4,1570.3,18.75031204]
["bitfinex-derivatives","ETHF0:USTF0",1744379748854,1.27417,1570.4,1570.3,10.54251204]
["bitfinex-derivatives","ETHF0:USTF0",1744379749056,1.27417,1570.4,1570.3,13.75031204]
["bitfinex-derivatives","ETHF0:USTF0",1744379749756,1.27417,1570.4,1570.3,10.54251204]
["bitfinex-derivatives","ETHF0:USTF0",1744379750357,1.27417,1570.4,1570.3,13.75031204]
["bitfinex-derivatives","ETHF0:USTF0",1744379751062,1.27417,1570.4,1570.3,10.54251204]
["bitfinex-derivatives","ETHF0:USTF0",1744379753365,1.27417,1570.4,1570.3,4.60511204]
["bitfinex-derivatives","ETHF0:USTF0",1744379753753,7.59107,1570.4,1570.3,4.60511204]
["bitfinex-derivatives","ETHF0:USTF0",1744379754060,1.27417,1570.4,1570.3,4.60511204]
["bitfinex-derivatives","ETHF0:USTF0",1744379754455,1.27417,1570.4,1570.3,10.56671204]
["bitfinex-derivatives","ETHF0:USTF0",1744379755449,6.75453803,1570.5,1570.3,10.56671204]
["bitfinex-derivatives","ETHF0:USTF0",1744379755761,1.28368803,1570.5,1570.4,10.78851204]
["bitfinex-derivatives","ETHF0:USTF0",1744379755952,0.00953803,1570.5,1570.4,13.99631204]
["bitfinex-derivatives","ETHF0:USTF0",1744379756154,0.00953803,1570.5,1570.4,18.99631204]
["bitfinex-derivatives","ETHF0:USTF0",1744379756361,0.00953803,1570.5,1570.4,13.99631204]
["bitfinex-derivatives","ETHF0:USTF0",1744379756961,1.28362803,1570.5,1570.4,13.99631204]
["bitfinex-derivatives","ETHF0:USTF0",1744379757162,1.28362803,1570.5,1570.4,10.78851204]
["bitfinex-derivatives","ETHF0:USTF0",1744379757754,1.37024777,1570.5,1570.4,10.78851204]
["bitfinex-derivatives","ETHF0:USTF0",1744379758861,1.37024777,1570.5,1570.4,13.99631204]
["bitfinex-derivatives","ETHF0:USTF0",1744379759158,1.37024777,1570.5,1570.4,10.78851204]
["bitfinex-derivatives","ETHF0:USTF0",1744379759555,1.37024777,1570.5,1570.4,6.1834]
["bitfinex-derivatives","ETHF0:USTF0",1744379760363,1.37024777,1570.5,1570.4,10.78851204]
["bitfinex-derivatives","ETHF0:USTF0",1744379761162,1.37024777,1570.5,1570.4,6.1834]
["bitfinex-derivatives","ETHF0:USTF0",1744379761663,1.27433,1570.2,1570.1,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1744379761857,3.28138777,1570.5,1570.1,13.97081204]
["bitfinex-derivatives","ETHF0:USTF0",1744379762058,1.27425,1570.3,1570.2,4.60511204]
["bitfinex-derivatives","ETHF0:USTF0",1744379762258,1.27425,1570.3,1570.2,10.84861204]
["bitfinex-derivatives","ETHF0:USTF0",1744379762763,1.36086974,1570.3,1570.2,10.84861204]
["bitfinex-derivatives","ETHF0:USTF0",1744379763454,0.08661974,1570.3,1570.2,17.30564204]
["bitfinex-derivatives","ETHF0:USTF0",1744379763662,1.27411,1570.5,1570.3,4.50895427]
["bitfinex-derivatives","ETHF0:USTF0",1744379763854,1.27411,1570.5,1570.4,14.245]
["bitfinex-derivatives","ETHF0:USTF0",1744379764161,1.27391,1570.8,1570.6,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1744379764358,1.27391,1570.8,1570.7,9.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744379764557,1.27364,1571.1,1570.7,13.96025427]
["bitfinex-derivatives","ETHF0:USTF0",1744379764866,1.27374,1571.0,1570.8,12.51045427]
["bitfinex-derivatives","ETHF0:USTF0",1744379765056,1.27374,1571.0,1570.9,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744379765256,1.27374,1571.0,1570.9,10.45465427]
["bitfinex-derivatives","ETHF0:USTF0",1744379765767,1.28320803,1571.1,1570.9,10.45465427]
["bitfinex-derivatives","ETHF0:USTF0",1744379766061,1.28313803,1571.1,1571.0,7.71675427]
["bitfinex-derivatives","ETHF0:USTF0",1744379766366,1.28313803,1571.1,1571.0,13.66245427]
["bitfinex-derivatives","ETHF0:USTF0",1744379766558,0.00953803,1571.1,1571.0,14.93613427]
["bitfinex-derivatives","ETHF0:USTF0",1744379766857,1.28313803,1571.1,1571.0,13.66245427]
["bitfinex-derivatives","ETHF0:USTF0",1744379767062,0.00953803,1571.1,1571.0,14.93613427]
["bitfinex-derivatives","ETHF0:USTF0",1744379767567,1.28313803,1571.1,1571.0,14.93613427]
["bitfinex-derivatives","ETHF0:USTF0",1744379767766,1.28313803,1571.1,1571.0,13.66245427]
["bitfinex-derivatives","ETHF0:USTF0",1744379768064,1.28313803,1571.1,1571.0,14.93613427]
["bitfinex-derivatives","ETHF0:USTF0",1744379768465,0.00953803,1571.1,1571.0,19.93613427]
["bitfinex-derivatives","ETHF0:USTF0",1744379768761,9.90890728,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744379768966,11.18234728,1571.3,1571.2,4.48132]
["bitfinex-derivatives","ETHF0:USTF0",1744379769166,9.90890728,1571.3,1571.2,5.80550733]
["bitfinex-derivatives","ETHF0:USTF0",1744379769365,9.90890728,1571.3,1571.2,4.48132]
["bitfinex-derivatives","ETHF0:USTF0",1744379769667,9.90890728,1571.3,1571.2,17.53624223]
["bitfinex-derivatives","ETHF0:USTF0",1744379769866,12.39927019,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744379770063,1e-08,1571.4,1571.3,8.43706223]
["bitfinex-derivatives","ETHF0:USTF0",1744379770261,1e-08,1571.4,1571.3,12.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379770461,1e-08,1571.4,1571.3,7.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379770967,1e-08,1571.4,1571.3,12.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379771157,1e-08,1571.4,1571.3,7.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379771862,1e-08,1571.4,1571.3,5.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744379772364,1e-08,1571.4,1571.3,7.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379773263,1e-08,1571.4,1571.3,5.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744379773468,1e-08,1571.4,1571.3,7.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379773666,1e-08,1571.4,1571.3,5.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744379773966,1e-08,1571.4,1571.3,7.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379780972,1.27336001,1571.4,1571.3,7.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379781273,1e-08,1571.4,1571.3,7.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379782769,1e-08,1571.4,1571.3,12.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379783365,1e-08,1571.4,1571.3,7.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379784870,1e-08,1571.4,1571.3,12.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379785679,1e-08,1571.4,1571.3,7.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379785870,1e-08,1571.4,1571.3,12.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379786069,1e-08,1571.4,1571.3,13.42945501]
["bitfinex-derivatives","ETHF0:USTF0",1744379787475,1e-08,1571.4,1571.3,13.42940053]
["bitfinex-derivatives","ETHF0:USTF0",1744379787681,1e-08,1571.4,1571.3,7.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379788877,1.27336001,1571.4,1571.3,7.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379789068,1e-08,1571.4,1571.3,7.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379789471,1.27336001,1571.4,1571.3,7.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744379789681,1.27336001,1571.4,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379789978,7.40464,1571.3,1571.2,4.48132]
["bitfinex-derivatives","ETHF0:USTF0",1744379790583,6.1312,1571.3,1571.2,4.48132]
["bitfinex-derivatives","ETHF0:USTF0",1744379790975,12.40464,1571.3,1571.2,4.48132]
["bitfinex-derivatives","ETHF0:USTF0",1744379791177,12.40464,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379791381,1.27352,1571.2,1571.0,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1744379791683,6.1312,1571.1,1571.0,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1744379792181,6.1312,1571.1,1571.0,4.48141]
["bitfinex-derivatives","ETHF0:USTF0",1744379792380,4.90280001,1571.4,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379792682,10.89970001,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744379793082,12.17306001,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744379793482,12.17306001,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379793680,1.2735,1571.3,1571.1,7.26706]
["bitfinex-derivatives","ETHF0:USTF0",1744379793985,5.9969,1571.2,1571.1,7.26706]
["bitfinex-derivatives","ETHF0:USTF0",1744379794678,4.90280001,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744379794874,1e-08,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744379795475,6.16590001,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744379795886,7.43926001,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744379796090,6.16590001,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744379797079,6.16590001,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744379797278,7.43926001,1571.4,1571.1,9.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744379797477,6.16590001,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744379797677,1e-08,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744379798387,6.31020001,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744379798781,6.31020001,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744379798987,7.58356001,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744379799284,6.31020001,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744379799480,1e-08,1571.4,1571.3,5.8053208]
["bitfinex-derivatives","ETHF0:USTF0",1744379799682,1e-08,1571.4,1571.3,5.80531933]
["bitfinex-derivatives","ETHF0:USTF0",1744379799879,1e-08,1571.4,1571.3,17.51626217]
["bitfinex-derivatives","ETHF0:USTF0",1744379800084,1e-08,1571.4,1571.3,22.65086217]
["bitfinex-derivatives","ETHF0:USTF0",1744379803389,1e-08,1571.4,1571.3,22.64911711]
["bitfinex-derivatives","ETHF0:USTF0",1744379804191,1e-08,1571.4,1571.3,17.64911711]
["bitfinex-derivatives","ETHF0:USTF0",1744379806492,1e-08,1571.4,1571.3,22.64911711]
["bitfinex-derivatives","ETHF0:USTF0",1744379806994,1e-08,1571.4,1571.3,22.64940425]
["bitfinex-derivatives","ETHF0:USTF0",1744379808685,1e-08,1571.4,1571.3,22.64898059]
["bitfinex-derivatives","ETHF0:USTF0",1744379809693,1e-08,1571.4,1571.3,22.64904686]
["bitfinex-derivatives","ETHF0:USTF0",1744379810598,1e-08,1571.4,1571.3,22.64864908]
["bitfinex-derivatives","ETHF0:USTF0",1744379811195,1e-08,1571.4,1571.3,33.19864908]
["bitfinex-derivatives","ETHF0:USTF0",1744379811698,1e-08,1571.4,1571.3,22.64864908]
["bitfinex-derivatives","ETHF0:USTF0",1744379811893,1e-08,1571.4,1571.3,17.64864908]
["bitfinex-derivatives","ETHF0:USTF0",1744379812396,1e-08,1571.4,1571.3,17.6487359]
["bitfinex-derivatives","ETHF0:USTF0",1744379814194,1e-08,1571.4,1571.3,17.64873275]
["bitfinex-derivatives","ETHF0:USTF0",1744379814498,1e-08,1571.4,1571.3,22.64873275]
["bitfinex-derivatives","ETHF0:USTF0",1744379814893,6.01,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744379815196,5.99701039,1571.9,1571.8,4.48083]
["bitfinex-derivatives","ETHF0:USTF0",1744379815396,10.99701039,1571.9,1571.8,4.48083]
["bitfinex-derivatives","ETHF0:USTF0",1744379817197,12.26996039,1571.9,1571.8,4.48083]
["bitfinex-derivatives","ETHF0:USTF0",1744379817387,12.26996039,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744379817787,1.27303,1571.8,1571.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379817994,6.35743,1571.8,1571.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379818195,12.41693,1571.8,1571.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379818395,17.41693,1571.8,1571.7,1.28264803]
["bitfinex-derivatives","ETHF0:USTF0",1744379818595,17.41693,1571.8,1571.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379818789,17.41693,1571.8,1571.7,1.28264803]
["bitfinex-derivatives","ETHF0:USTF0",1744379818994,16.1439,1571.8,1571.7,1.28264803]
["bitfinex-derivatives","ETHF0:USTF0",1744379819199,11.1439,1571.8,1571.7,1.28264803]
["bitfinex-derivatives","ETHF0:USTF0",1744379820495,11.1439,1571.8,1571.7,7.23554803]
["bitfinex-derivatives","ETHF0:USTF0",1744379821098,11.1439,1571.8,1571.7,1.28264803]
["bitfinex-derivatives","ETHF0:USTF0",1744379821295,11.1439,1571.8,1571.7,7.75761294]
["bitfinex-derivatives","ETHF0:USTF0",1744379821498,5.03383803,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744379821801,4.95801292,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744379822008,4.95801292,1572.3,1572.2,4.48051]
["bitfinex-derivatives","ETHF0:USTF0",1744379822502,15.98901483,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744379823496,20.98901483,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744379824301,22.26163483,1572.4,1572.2,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744379824498,24.19681483,1572.4,1572.1,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744379824698,5.0374,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744379824903,16.0816,1572.3,1572.2,4.48051]
["bitfinex-derivatives","ETHF0:USTF0",1744379825102,21.0816,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744379825302,21.0816,1572.3,1572.2,4.48051]
["bitfinex-derivatives","ETHF0:USTF0",1744379825502,16.0816,1572.3,1572.2,4.48051]
["bitfinex-derivatives","ETHF0:USTF0",1744379825807,22.35423,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744379826409,21.0816,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744379826907,16.0816,1572.3,1572.2,4.48051]
["bitfinex-derivatives","ETHF0:USTF0",1744379827411,0.00953803,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744379827610,10.88373803,1572.5,1572.4,4.48035]
["bitfinex-derivatives","ETHF0:USTF0",1744379829211,10.88373803,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744379829516,10.88373803,1572.5,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379829517,1.27263,1572.3,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379829719,11.2787,1572.2,1572.1,4.48059]
["bitfinex-derivatives","ETHF0:USTF0",1744379830010,11.2787,1572.2,1572.1,4.46760039]
["bitfinex-derivatives","ETHF0:USTF0",1744379831212,12.55141,1572.2,1572.1,4.46760039]
["bitfinex-derivatives","ETHF0:USTF0",1744379831412,11.2787,1572.2,1572.1,4.46760039]
["bitfinex-derivatives","ETHF0:USTF0",1744379831813,12.55141,1572.2,1572.1,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744379832018,11.2787,1572.2,1572.1,4.46760039]
["bitfinex-derivatives","ETHF0:USTF0",1744379832805,17.55141,1572.2,1572.1,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744379833012,16.2787,1572.2,1572.1,4.46760039]
["bitfinex-derivatives","ETHF0:USTF0",1744379833511,1.27287,1572.0,1571.9,11.24686301]
["bitfinex-derivatives","ETHF0:USTF0",1744379833712,1.27287,1572.0,1571.9,9.97393301]
["bitfinex-derivatives","ETHF0:USTF0",1744379833912,6.27287,1572.0,1571.9,9.97393301]
["bitfinex-derivatives","ETHF0:USTF0",1744379834314,9.48067,1572.0,1571.9,9.97393301]
["bitfinex-derivatives","ETHF0:USTF0",1744379834714,1.27295,1571.9,1571.8,14.96089952]
["bitfinex-derivatives","ETHF0:USTF0",1744379834916,1.27303,1571.8,1571.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379835312,6.27303,1571.8,1571.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379836715,9.48083,1571.8,1571.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379836917,6.27303,1571.8,1571.7,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379840513,6.27303,1571.8,1571.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379840514,9.48083,1571.8,1571.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379840714,6.27303,1571.8,1571.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379840914,9.48083,1571.8,1571.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379841321,11.25477651,1571.8,1571.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379841820,16.41527651,1571.8,1571.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379842322,20.25987651,1571.8,1571.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379843419,1.27344,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379844013,1.2736,1571.1,1571.0,10.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744379844214,5.161,1571.3,1571.0,12.16258]
["bitfinex-derivatives","ETHF0:USTF0",1744379844414,1.27352,1571.2,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379844816,0.00953803,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744379845009,0.00953803,1571.3,1571.2,12.23502]
["bitfinex-derivatives","ETHF0:USTF0",1744379845921,0.00953803,1571.3,1571.2,17.29392]
["bitfinex-derivatives","ETHF0:USTF0",1744379846315,22.3879473,1571.8,1571.2,27.38769]
["bitfinex-derivatives","ETHF0:USTF0",1744379846517,12.33738555,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744379846719,12.4417,1572.7,1572.0,3.18203]
["bitfinex-derivatives","ETHF0:USTF0",1744379846919,9.56946039,1572.6,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379847220,1.27274,1572.2,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379847410,0.00953803,1572.2,1572.1,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744379847619,1.28226803,1572.2,1572.0,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744379847915,1.27281,1572.1,1571.9,4.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1744379848115,1.27281,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744379848421,1.28230803,1572.2,1572.0,7.58704]
["bitfinex-derivatives","ETHF0:USTF0",1744379848615,1.27279,1572.1,1572.0,6.3142]
["bitfinex-derivatives","ETHF0:USTF0",1744379849822,1.27287,1572.0,1571.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379850020,7.65737,1572.0,1571.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379850221,12.65737,1572.0,1571.9,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379852222,12.65737,1572.0,1571.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744379852822,1.27328,1571.5,1571.4,19.94883415]
["bitfinex-derivatives","ETHF0:USTF0",1744379853126,3.18264,1571.8,1571.3,24.72686404]
["bitfinex-derivatives","ETHF0:USTF0",1744379853127,1.27336,1571.4,1571.3,24.72686404]
["bitfinex-derivatives","ETHF0:USTF0",1744379853318,16.16846,1571.4,1571.3,0.31234715]
["bitfinex-derivatives","ETHF0:USTF0",1744379853512,1.27344,1571.3,1571.2,20.65932968]
["bitfinex-derivatives","ETHF0:USTF0",1744379853827,7.69884,1571.3,1571.2,19.22086968]
["bitfinex-derivatives","ETHF0:USTF0",1744379854124,13.18944189,1571.3,1571.2,19.22086968]
["bitfinex-derivatives","ETHF0:USTF0",1744379854524,13.18944189,1571.3,1571.2,17.72641968]
["bitfinex-derivatives","ETHF0:USTF0",1744379854925,1.27352,1571.2,1571.1,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379855224,3.18401,1571.1,1570.6,24.8936706]
["bitfinex-derivatives","ETHF0:USTF0",1744379855415,4.48172,1570.7,1570.6,24.8936706]
["bitfinex-derivatives","ETHF0:USTF0",1744379855622,6.667,1570.7,1570.6,24.8936706]
["bitfinex-derivatives","ETHF0:USTF0",1744379855925,7.94092,1570.7,1570.6,24.8936706]
["bitfinex-derivatives","ETHF0:USTF0",1744379856724,7.94092,1570.7,1570.6,31.0785706]
["bitfinex-derivatives","ETHF0:USTF0",1744379857222,1.27392,1570.7,1570.6,31.0785706]
["bitfinex-derivatives","ETHF0:USTF0",1744379858723,3.2078,1570.9,1570.6,31.0785706]
["bitfinex-derivatives","ETHF0:USTF0",1744379858931,1.27384,1570.8,1570.7,6.0944]
["bitfinex-derivatives","ETHF0:USTF0",1744379859525,1.27392,1570.7,1570.6,24.8936706]
["bitfinex-derivatives","ETHF0:USTF0",1744379859726,9.26222,1570.7,1570.6,24.8936706]
["bitfinex-derivatives","ETHF0:USTF0",1744379859929,1.274,1570.6,1570.5,6.10393803]
["bitfinex-derivatives","ETHF0:USTF0",1744379864339,7.944,1570.6,1570.5,6.10393803]
["bitfinex-derivatives","ETHF0:USTF0",1744379864634,1.274,1570.6,1570.5,6.10393803]
["bitfinex-derivatives","ETHF0:USTF0",1744379865334,8.16144608,1571.0,1570.5,12.37801803]
["bitfinex-derivatives","ETHF0:USTF0",1744379865535,1.2739,1570.8,1570.6,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744379865736,1.2739,1570.8,1570.7,5.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744379865936,1.2739,1570.8,1570.7,10.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744379866535,1.2739,1570.8,1570.7,5.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744379868333,14.2349,1570.8,1570.7,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744379868839,1.274,1570.6,1570.5,4.77663803]
["bitfinex-derivatives","ETHF0:USTF0",1744379869637,1.274,1570.6,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379869836,7.565,1570.6,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379872628,1.274,1570.6,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379873037,1.274,1570.6,1570.5,6.41183803]
["bitfinex-derivatives","ETHF0:USTF0",1744379873944,7.5943,1570.6,1570.5,6.41183803]
["bitfinex-derivatives","ETHF0:USTF0",1744379875745,7.5943,1570.6,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379876643,1.274,1570.6,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379877636,1.274,1570.6,1570.5,6.34343803]
["bitfinex-derivatives","ETHF0:USTF0",1744379881757,13.67633,1570.8,1570.5,11.34343803]
["bitfinex-derivatives","ETHF0:USTF0",1744379881758,3.18475,1570.8,1570.5,11.34343803]
["bitfinex-derivatives","ETHF0:USTF0",1744379881953,3.82108,1571.0,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379882149,3.82108,1571.0,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379882150,1.27382,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379882458,1.27376,1570.9,1570.8,3.73133596]
["bitfinex-derivatives","ETHF0:USTF0",1744379882656,1.27376,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379882951,8.16121608,1571.1,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379882952,4.97718608,1571.1,1570.8,9.53515642]
["bitfinex-derivatives","ETHF0:USTF0",1744379883155,1.27376,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379883850,1.27395,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379884050,1.27395,1570.7,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379884051,1.274,1570.6,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379886055,1.274,1570.6,1570.5,4.49142803]
["bitfinex-derivatives","ETHF0:USTF0",1744379886254,1.27397,1570.7,1570.5,9.54598586]
["bitfinex-derivatives","ETHF0:USTF0",1744379886457,1.274,1570.6,1570.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379886655,1.274,1570.6,1570.5,3.74114122]
["bitfinex-derivatives","ETHF0:USTF0",1744379886857,1.274,1570.6,1570.5,10.81973657]
["bitfinex-derivatives","ETHF0:USTF0",1744379887059,1.27399,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744379887254,3.1848,1570.8,1570.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379887455,3.18441,1570.9,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379887654,1.27384,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379888262,1.27379,1570.9,1570.7,9.53485014]
["bitfinex-derivatives","ETHF0:USTF0",1744379888455,1.27379,1570.9,1570.8,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744379888665,1.27374,1571.0,1570.9,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744379888856,1.27374,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379889055,1.27376,1570.9,1570.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744379889257,1.27375,1571.0,1570.9,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744379889453,1.27375,1571.0,1570.9,4.48154]
["bitfinex-derivatives","ETHF0:USTF0",1744379889652,1.27375,1571.0,1570.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744379889961,1.274,1570.6,1570.5,4.49135803]
["bitfinex-derivatives","ETHF0:USTF0",1744379890164,1.274,1570.6,1570.5,4.54250311]
["bitfinex-derivatives","ETHF0:USTF0",1744379890358,1.274,1570.6,1570.5,1.28362803]
["bitfinex-derivatives","ETHF0:USTF0",1744379890563,1.274,1570.6,1570.5,4.49142803]
["bitfinex-derivatives","ETHF0:USTF0",1744379890866,1.274,1570.6,1570.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379891155,1.274,1570.6,1570.5,9.49142803]
["bitfinex-derivatives","ETHF0:USTF0",1744379891859,1.274,1570.6,1570.5,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379892070,1.2739,1570.8,1570.5,4.54257239]
["bitfinex-derivatives","ETHF0:USTF0",1744379892255,1.27384,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379892452,1.27384,1570.8,1570.7,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1744379892656,1.27382,1570.9,1570.7,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744379892960,1.27382,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744379893260,1.27384,1570.8,1570.7,4.48166]
["bitfinex-derivatives","ETHF0:USTF0",1744379893467,1.27376,1571.0,1570.9,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1744379893761,1.27376,1571.0,1570.9,4.48155]
["bitfinex-derivatives","ETHF0:USTF0",1744379894266,1.27376,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379894762,1.27376,1571.0,1570.9,4.48156]
["bitfinex-derivatives","ETHF0:USTF0",1744379894964,1.27376,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379895356,4.97718608,1571.2,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379895556,4.97718608,1571.2,1571.1,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1744379896361,6.25070608,1571.2,1571.1,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1744379896560,11.36897608,1571.2,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379896861,1.27368,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379898759,1.27389,1570.8,1570.6,4.48174]
["bitfinex-derivatives","ETHF0:USTF0",1744379898960,3.18441,1570.9,1570.5,1.28356803]
["bitfinex-derivatives","ETHF0:USTF0",1744379899165,1.274,1570.6,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379899464,3.1843,1571.0,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379899670,1.274,1570.6,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379900760,4.4818,1570.6,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379900972,10.1186,1570.6,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379902574,5.1186,1570.6,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379903263,1.9108,1570.6,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379903470,1.274,1570.6,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379905573,6.274,1570.6,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379906271,1.274,1570.6,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379907578,6.274,1570.6,1570.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379907771,1.27449,1570.0,1569.9,14.92197393]
["bitfinex-derivatives","ETHF0:USTF0",1744379907972,1.27458,1569.9,1569.7,4.48252]
["bitfinex-derivatives","ETHF0:USTF0",1744379908367,1.27456,1570.0,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744379908567,13.01746,1570.3,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379908768,1.27449,1570.0,1569.9,4.48236]
["bitfinex-derivatives","ETHF0:USTF0",1744379909076,1.27449,1570.0,1569.9,0.00953802]
["bitfinex-derivatives","ETHF0:USTF0",1744379910577,1.27449,1570.0,1569.9,3.21733802]
["bitfinex-derivatives","ETHF0:USTF0",1744379911375,1.27448,1570.1,1569.9,3.21733802]
["bitfinex-derivatives","ETHF0:USTF0",1744379911573,1.27449,1570.0,1569.9,4.49189802]
["bitfinex-derivatives","ETHF0:USTF0",1744379911873,1.27449,1570.0,1569.9,3.21733802]
["bitfinex-derivatives","ETHF0:USTF0",1744379912075,1.27449,1570.0,1569.9,0.00953802]
["bitfinex-derivatives","ETHF0:USTF0",1744379912974,1.27449,1570.0,1569.9,3.21733802]
["bitfinex-derivatives","ETHF0:USTF0",1744379913370,1.27449,1570.0,1569.9,0.00953802]
["bitfinex-derivatives","ETHF0:USTF0",1744379913582,6.26457437,1570.0,1569.9,0.00953802]
["bitfinex-derivatives","ETHF0:USTF0",1744379913875,6.26457437,1570.0,1569.9,3.21733802]
["bitfinex-derivatives","ETHF0:USTF0",1744379914073,6.26457437,1570.0,1569.9,0.00953802]
["bitfinex-derivatives","ETHF0:USTF0",1744379914585,4.99008437,1570.0,1569.9,3.21733802]
["bitfinex-derivatives","ETHF0:USTF0",1744379914781,6.26457437,1570.0,1569.9,9.49190802]
["bitfinex-derivatives","ETHF0:USTF0",1744379915581,6.26457437,1570.0,1569.9,8.21733802]
["bitfinex-derivatives","ETHF0:USTF0",1744379915780,6.26457437,1570.0,1569.9,3.21733802]
["bitfinex-derivatives","ETHF0:USTF0",1744379917685,1.27449,1570.0,1569.9,3.21733802]
["bitfinex-derivatives","ETHF0:USTF0",1744379918379,1.27449,1570.0,1569.9,0.00953802]
["bitfinex-derivatives","ETHF0:USTF0",1744379918678,9.48229,1570.0,1569.9,0.00953802]
["bitfinex-derivatives","ETHF0:USTF0",1744379918891,1.27449,1570.0,1569.9,3.21733802]
["bitfinex-derivatives","ETHF0:USTF0",1744379919580,1.27445,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744379919882,1.27446,1570.1,1569.9,4.49189802]
["bitfinex-derivatives","ETHF0:USTF0",1744379920090,6.622,1570.2,1570.0,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744379920285,6.622,1570.2,1569.9,4.49183802]
["bitfinex-derivatives","ETHF0:USTF0",1744379920581,6.26452437,1570.1,1569.9,4.49183802]
["bitfinex-derivatives","ETHF0:USTF0",1744379921379,1.27449,1570.0,1569.9,4.49183802]
["bitfinex-derivatives","ETHF0:USTF0",1744379921575,1.27449,1570.0,1569.9,0.00953802]
["bitfinex-derivatives","ETHF0:USTF0",1744379925988,6.27449,1570.0,1569.9,0.00953802]
["bitfinex-derivatives","ETHF0:USTF0",1744379926185,1.27449,1570.0,1569.9,0.00953802]
["bitfinex-derivatives","ETHF0:USTF0",1744379926487,6.27449,1570.0,1569.9,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744379928089,1.27506,1569.3,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379928690,6.3751,1569.4,1569.0,4.53193362]
["bitfinex-derivatives","ETHF0:USTF0",1744379928890,6.3751,1569.4,1569.0,5.80718362]
["bitfinex-derivatives","ETHF0:USTF0",1744379928891,1.2752,1569.2,1569.0,5.80718362]
["bitfinex-derivatives","ETHF0:USTF0",1744379929490,0.00953803,1569.3,1569.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379929681,0.00953803,1569.3,1569.2,4.48294]
["bitfinex-derivatives","ETHF0:USTF0",1744379929880,1.28459803,1569.3,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379930086,0.00953803,1569.3,1569.2,9.48294]
["bitfinex-derivatives","ETHF0:USTF0",1744379930296,1.28459803,1569.3,1569.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379931190,0.00953803,1569.3,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379931390,1.27529,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379931693,1.2752,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744379931888,3.19730803,1569.3,1569.0,4.48304]
["bitfinex-derivatives","ETHF0:USTF0",1744379932091,1.27522,1569.1,1569.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744379932598,1.27522,1569.1,1569.0,9.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744379934100,1.27522,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379934899,1.27543,1568.9,1568.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744379935202,1.27543,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379935493,3.18815,1569.1,1568.8,4.48327]
["bitfinex-derivatives","ETHF0:USTF0",1744379935703,1.27529,1569.1,1569.0,4.48305]
["bitfinex-derivatives","ETHF0:USTF0",1744379936386,1.2753,1569.0,1568.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744379936590,1.2753,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379936994,1.2753,1569.0,1568.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1744379937201,1.2753,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379937402,1.2753,1569.0,1568.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1744379938005,1.27528,1569.1,1569.0,1.27529]
["bitfinex-derivatives","ETHF0:USTF0",1744379938301,1.2753,1569.0,1568.9,4.48312]
["bitfinex-derivatives","ETHF0:USTF0",1744379938799,3.18827,1569.0,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379939000,3.18827,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379939001,1.2753,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379939301,1.2753,1569.0,1568.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1744379939898,1.27526,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744379940104,1.2753,1569.0,1568.9,4.48312]
["bitfinex-derivatives","ETHF0:USTF0",1744379940299,0.00953803,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744379940506,9.95437217,1569.8,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744379940799,9.95437217,1569.8,1569.6,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744379940998,10.5911721,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744379941200,10.5911721,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379941406,10.5911721,1569.9,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379941603,1.27465,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379941799,1.27474,1569.7,1569.6,4.49213803]
["bitfinex-derivatives","ETHF0:USTF0",1744379942000,1.27474,1569.7,1569.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379942195,1.2747,1569.8,1569.6,4.49208803]
["bitfinex-derivatives","ETHF0:USTF0",1744379942403,10.5911721,1569.9,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744379942609,1.27469,1569.8,1569.7,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1744379942994,11.8658021,1569.9,1569.7,4.48253]
["bitfinex-derivatives","ETHF0:USTF0",1744379943200,11.8658221,1569.8,1569.7,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1744379943594,11.8658221,1569.8,1569.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379943895,11.8658221,1569.8,1569.6,4.49209803]
["bitfinex-derivatives","ETHF0:USTF0",1744379944102,1.27474,1569.7,1569.6,4.49215803]
["bitfinex-derivatives","ETHF0:USTF0",1744379944402,11.8658821,1569.8,1569.6,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379944596,11.8658621,1569.8,1569.6,4.49207803]
["bitfinex-derivatives","ETHF0:USTF0",1744379944794,11.8658621,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744379945206,11.8658621,1569.8,1569.6,4.49209803]
["bitfinex-derivatives","ETHF0:USTF0",1744379945707,1.27474,1569.7,1569.6,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379946202,1.27474,1569.7,1569.6,4.49215803]
["bitfinex-derivatives","ETHF0:USTF0",1744379946399,10.5911721,1569.8,1569.6,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379946600,11.8658521,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744379946906,1.27474,1569.7,1569.6,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379947107,11.8658921,1569.8,1569.6,4.49208803]
["bitfinex-derivatives","ETHF0:USTF0",1744379947611,1.27472,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744379947902,3.19578803,1570.0,1569.6,4.49208803]
["bitfinex-derivatives","ETHF0:USTF0",1744379948108,1.27469,1569.8,1569.6,4.49208803]
["bitfinex-derivatives","ETHF0:USTF0",1744379948306,1.28407803,1570.0,1569.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744379948509,1.27457,1569.9,1569.7,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1744379948908,1.27457,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744379949109,1.27457,1569.9,1569.7,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1744379949311,0.00953803,1570.0,1569.8,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744379949312,1.28409803,1570.0,1569.8,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744379949513,1.27457,1569.9,1569.8,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744379949814,1.27457,1569.9,1569.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744379950014,1.27457,1569.9,1569.6,3.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1744379950203,1.27466,1569.8,1569.6,4.49210803]
["bitfinex-derivatives","ETHF0:USTF0",1744379950409,1.27463,1569.9,1569.7,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1744379951111,1.27463,1569.9,1569.8,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1744379951315,1.27463,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379951610,1.27465,1569.8,1569.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379951805,1.27474,1569.7,1569.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379952006,1.28409803,1570.0,1569.6,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379952210,1.27465,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379952816,0.00953803,1570.0,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379953016,1.27465,1569.9,1569.7,4.48251]
["bitfinex-derivatives","ETHF0:USTF0",1744379953408,1.27465,1569.9,1569.7,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1744379953713,0.00953803,1570.0,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379953914,1.28407803,1570.0,1569.7,4.48249]
["bitfinex-derivatives","ETHF0:USTF0",1744379954306,1.27459,1569.9,1569.7,4.48249]
["bitfinex-derivatives","ETHF0:USTF0",1744379954504,1.28405803,1570.0,1569.7,4.48247]
["bitfinex-derivatives","ETHF0:USTF0",1744379954915,1.27461,1569.9,1569.7,4.48247]
["bitfinex-derivatives","ETHF0:USTF0",1744379955110,0.00953803,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744379955317,0.00953803,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744379955617,1.28402803,1570.0,1569.8,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1744379955813,0.00953803,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744379956014,1.28402803,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744379957517,1.28402803,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379957815,0.00953803,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744379958217,0.00953803,1570.0,1569.9,9.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744379960318,17.91819386,1570.8,1570.4,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1744379960511,1.27392,1570.7,1570.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744379961222,1.27392,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379961420,1.27392,1570.7,1570.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744379961621,13.23824189,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744379962114,1.42940189,1570.8,1570.7,7.59497079]
["bitfinex-derivatives","ETHF0:USTF0",1744379962317,13.58990761,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744379962518,19.63565442,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744379962816,22.09011122,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744379963022,14.94987439,1571.3,1571.2,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744379963218,14.94987439,1571.3,1571.2,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744379964111,16.22331439,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379964523,16.22331439,1571.3,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379964722,16.22331439,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744379964923,1.27356,1571.2,1571.0,4.48141]
["bitfinex-derivatives","ETHF0:USTF0",1744379965123,14.94987439,1571.3,1571.1,1.27357]
["bitfinex-derivatives","ETHF0:USTF0",1744379965421,21.54287439,1571.3,1570.8,6.39241]
["bitfinex-derivatives","ETHF0:USTF0",1744379965622,1.27367,1571.1,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379965821,21.54287439,1571.3,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379965822,14.94987439,1571.3,1570.9,3.18436]
["bitfinex-derivatives","ETHF0:USTF0",1744379966020,14.94987439,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744379967028,0.00953803,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744379967219,8.03e-06,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744379967421,8.03e-06,1571.4,1571.3,9.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744379969334,8.03e-06,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744379977727,5.00000803,1571.4,1571.2,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744379977929,1.27338803,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744379978130,6.27338803,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744379978332,5.00000803,1571.4,1571.1,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1744379978532,8.03e-06,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379979134,8.20780803,1571.4,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379979432,3.20780803,1571.4,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379979819,8.03e-06,1571.4,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379980023,8.03e-06,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379980227,8.03e-06,1571.4,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379981435,8.03e-06,1571.4,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379981637,8.03e-06,1571.4,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379981836,8.03e-06,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379982027,8.03e-06,1571.4,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379982227,8.03e-06,1571.4,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379982632,8.03e-06,1571.4,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379983334,8.03e-06,1571.4,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379983535,8.03e-06,1571.4,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379984027,8.03e-06,1571.4,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379987835,8.03e-06,1571.4,1571.1,3.72574453]
["bitfinex-derivatives","ETHF0:USTF0",1744379988236,8.03e-06,1571.4,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379988436,8.03e-06,1571.4,1571.1,4.52344074]
["bitfinex-derivatives","ETHF0:USTF0",1744379988636,8.03e-06,1571.4,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379989045,8.03e-06,1571.4,1571.1,4.00321721]
["bitfinex-derivatives","ETHF0:USTF0",1744379989243,8.03e-06,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379989442,8.03e-06,1571.4,1571.3,4.52821846]
["bitfinex-derivatives","ETHF0:USTF0",1744379990058,8.03e-06,1571.4,1571.3,4.52814757]
["bitfinex-derivatives","ETHF0:USTF0",1744379992154,8.03e-06,1571.4,1571.3,1.32034757]
["bitfinex-derivatives","ETHF0:USTF0",1744379992353,8.03e-06,1571.4,1571.3,4.53059752]
["bitfinex-derivatives","ETHF0:USTF0",1744379994846,5.00000803,1571.4,1571.3,1.32279752]
["bitfinex-derivatives","ETHF0:USTF0",1744379995156,5.00000803,1571.4,1570.7,1.32348556]
["bitfinex-derivatives","ETHF0:USTF0",1744379995461,3.2078,1571.3,1570.8,1.32364024]
["bitfinex-derivatives","ETHF0:USTF0",1744379995665,3.2078,1571.3,1570.9,1.32364024]
["bitfinex-derivatives","ETHF0:USTF0",1744379995865,3.2078,1571.3,1570.6,13.18360613]
["bitfinex-derivatives","ETHF0:USTF0",1744379996054,3.2078,1571.3,1570.7,1.32410558]
["bitfinex-derivatives","ETHF0:USTF0",1744379996250,3.2078,1571.3,1570.8,1.32410558]
["bitfinex-derivatives","ETHF0:USTF0",1744379996452,3.2078,1571.3,1570.9,1.32375291]
["bitfinex-derivatives","ETHF0:USTF0",1744379996759,3.2078,1571.3,1570.6,13.18360613]
["bitfinex-derivatives","ETHF0:USTF0",1744379996957,3.2078,1571.3,1570.7,1.32348861]
["bitfinex-derivatives","ETHF0:USTF0",1744379997150,3.2078,1571.3,1570.8,4.53112098]
["bitfinex-derivatives","ETHF0:USTF0",1744379997458,3.2078,1571.3,1570.9,1.32332098]
["bitfinex-derivatives","ETHF0:USTF0",1744379997659,3.2078,1571.3,1571.0,1.32332098]
["bitfinex-derivatives","ETHF0:USTF0",1744379997850,3.2078,1571.3,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379998051,3.2078,1571.3,1570.9,1.32281911]
["bitfinex-derivatives","ETHF0:USTF0",1744379998253,8.03e-06,1571.4,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379998554,8.03e-06,1571.4,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379998758,8.03e-06,1571.4,1571.1,1.32272725]
["bitfinex-derivatives","ETHF0:USTF0",1744379999060,8.03e-06,1571.4,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379999255,3.2078,1571.2,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744379999456,3.2078,1570.8,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744379999659,3.2078,1570.8,1570.6,1.32399175]
["bitfinex-derivatives","ETHF0:USTF0",1744379999859,3.2078,1570.8,1570.5,0.00953803]
["bitfinex-derivatives","ETHF0:USTF0",1744380000358,3.2078,1570.8,1569.9,30.533767]
["bitfinex-derivatives","ETHF0:USTF0",1744380000359,88.239,1570.7,1569.6,18.2448241]
["bitfinex-derivatives","ETHF0:USTF0",1744380000663,3.65066875,1570.0,1569.1,21.39935171]
["bitfinex-derivatives","ETHF0:USTF0",1744380000866,3.65066875,1570.0,1567.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744380001066,3.2078,1568.0,1566.9,26.67269782]
["bitfinex-derivatives","ETHF0:USTF0",1744380001260,6.85846875,1567.0,1566.7,169.10228086]
["bitfinex-derivatives","ETHF0:USTF0",1744380001566,3.2078,1566.6,1566.4,209.17522287]
["bitfinex-derivatives","ETHF0:USTF0",1744380001861,3.16161064,1566.5,1566.4,201.37789287]
["bitfinex-derivatives","ETHF0:USTF0",1744380002064,9.63065111,1566.5,1566.4,199.32045287]
["bitfinex-derivatives","ETHF0:USTF0",1744380002253,3.26161064,1566.5,1566.4,193.22083287]
["bitfinex-derivatives","ETHF0:USTF0",1744380002450,3.26161064,1566.5,1566.4,196.42863287]
["bitfinex-derivatives","ETHF0:USTF0",1744380002451,2.88427064,1566.5,1566.4,196.42863287]
["bitfinex-derivatives","ETHF0:USTF0",1744380002654,2.88427064,1566.5,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380002655,1.88427064,1566.5,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380002852,1.2775,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380003050,1.88391157,1566.3,1566.2,28.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744380003255,0.6630735,1566.3,1566.2,33.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744380003452,3.2078,1567.8,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380003660,1.26335262,1567.7,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380003854,1.26335262,1567.6,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380004154,0.60423909,1567.5,1567.3,25.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744380004360,1.17487126,1567.4,1567.2,82.40305203]
["bitfinex-derivatives","ETHF0:USTF0",1744380004554,3.2078,1567.3,1567.2,5.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744380004763,0.67661626,1567.3,1567.2,56.91422171]
["bitfinex-derivatives","ETHF0:USTF0",1744380004962,0.67661626,1567.3,1567.2,107.90492171]
["bitfinex-derivatives","ETHF0:USTF0",1744380005168,0.67661626,1567.3,1567.2,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744380005471,3.2078,1564.0,1562.8,48.64]
["bitfinex-derivatives","ETHF0:USTF0",1744380005765,3.2078,1563.1,1562.1,31.48959383]
["bitfinex-derivatives","ETHF0:USTF0",1744380005966,3.2078,1562.2,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380006163,3.2078,1561.4,1560.9,32.76963383]
["bitfinex-derivatives","ETHF0:USTF0",1744380006361,0.7057318,1562.1,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380006658,0.7057318,1562.1,1561.8,3.21898775]
["bitfinex-derivatives","ETHF0:USTF0",1744380006865,3.2078,1562.7,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380007054,0.70395934,1562.0,1561.8,0.01118775]
["bitfinex-derivatives","ETHF0:USTF0",1744380007254,5.33990374,1563.3,1561.8,0.01118775]
["bitfinex-derivatives","ETHF0:USTF0",1744380007255,15.804,1561.9,1561.8,0.01118775]
["bitfinex-derivatives","ETHF0:USTF0",1744380007463,20.804,1561.9,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380007660,6.63038768,1561.8,1561.1,8.61524471]
["bitfinex-derivatives","ETHF0:USTF0",1744380007863,9.83818768,1561.8,1560.9,6.82563471]
["bitfinex-derivatives","ETHF0:USTF0",1744380008165,9.83818768,1561.8,1559.8,88.36]
["bitfinex-derivatives","ETHF0:USTF0",1744380008166,11.11951048,1561.0,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380008353,1.282,1560.8,1560.7,4.26514471]
["bitfinex-derivatives","ETHF0:USTF0",1744380008553,1.282,1560.8,1559.2,88.482]
["bitfinex-derivatives","ETHF0:USTF0",1744380008554,15.804,1560.8,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380008758,0.00960061,1560.9,1560.6,3.21898775]
["bitfinex-derivatives","ETHF0:USTF0",1744380008958,5.932,1561.3,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380009163,154.68324281,1561.8,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380009361,154.68324281,1561.8,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380009664,154.68324281,1561.8,1561.6,3.2301755]
["bitfinex-derivatives","ETHF0:USTF0",1744380009969,5.804,1563.4,1561.7,91.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744380010162,20.00960061,1563.5,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380010366,20.00960061,1563.5,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380010662,0.00960061,1563.1,1562.7,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380010855,0.00960061,1563.1,1562.9,0.044751]
["bitfinex-derivatives","ETHF0:USTF0",1744380011259,20.01920122,1563.1,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380011458,3.2078,1563.0,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380011668,3.2078,1562.8,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380011968,3.2078,1562.2,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380012159,3.2078,1562.2,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380012356,23.21740061,1562.2,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380012556,0.00960061,1561.8,1561.2,60.05727551]
["bitfinex-derivatives","ETHF0:USTF0",1744380013057,48.97746984,1563.0,1561.2,60.05727551]
["bitfinex-derivatives","ETHF0:USTF0",1744380013058,3.2078,1562.9,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380013258,3.2078,1562.7,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380013461,14.0662373,1562.4,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380013666,14.0662373,1562.4,1561.5,63.74972725]
["bitfinex-derivatives","ETHF0:USTF0",1744380013862,3.2078,1562.3,1561.5,63.74972725]
["bitfinex-derivatives","ETHF0:USTF0",1744380014062,7.01292873,1562.4,1561.9,0.01118775]
["bitfinex-derivatives","ETHF0:USTF0",1744380014258,3.21740061,1562.1,1561.8,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380014463,3.1966045,1561.7,1560.3,88.63]
["bitfinex-derivatives","ETHF0:USTF0",1744380014771,3.2078,1560.9,1560.3,88.63]
["bitfinex-derivatives","ETHF0:USTF0",1744380014969,3.2078,1560.9,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380015158,3.2078,1560.9,1560.6,0.01118775]
["bitfinex-derivatives","ETHF0:USTF0",1744380015356,3.2078,1562.1,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380015556,11.68821456,1562.9,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380015766,3.2078,1563.1,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380015962,32.8703994,1563.5,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380016162,32.8703994,1563.5,1562.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744380016364,24.54456802,1564.0,1563.1,3.21898775]
["bitfinex-derivatives","ETHF0:USTF0",1744380016564,24.54456802,1564.0,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380016776,44.55416863,1564.0,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380016969,3.2078,1563.9,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380017164,1.27972,1563.6,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380017474,1.27972,1563.6,1560.4,3.20573]
["bitfinex-derivatives","ETHF0:USTF0",1744380017475,3.2078,1563.0,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380017669,3.2078,1562.5,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380017969,3.2078,1562.4,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380018160,3.2078,1562.2,1561.8,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380018366,3.2078,1562.0,1561.8,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380018568,0.00960061,1562.1,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380018964,3.2078,1561.9,1561.7,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380019162,3.2078,1561.9,1560.5,88.649]
["bitfinex-derivatives","ETHF0:USTF0",1744380019368,3.2078,1561.2,1560.5,91.23886541]
["bitfinex-derivatives","ETHF0:USTF0",1744380019568,3.2078,1561.6,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380019765,3.2078,1561.9,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380019969,20.00960061,1561.9,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380020270,3.2078,1561.9,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380020477,0.00960061,1561.8,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380021171,3.2078,1562.4,1561.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380021472,3.2078,1562.1,1561.5,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1744380021664,3.2078,1562.1,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380021865,3.2078,1561.9,1561.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1744380022067,20.00960061,1562.1,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380022374,3.21740061,1561.7,1561.3,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380022578,3.2078,1561.5,1561.3,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380022969,3.2078,1562.3,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380023164,3.2078,1562.6,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744380023366,3.2078,1562.5,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380023566,3.2078,1562.7,1562.2,0.02254788]
["bitfinex-derivatives","ETHF0:USTF0",1744380023967,3.2078,1563.1,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380024275,5.804,1563.8,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380024471,23.21740061,1563.8,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380024670,0.00960061,1563.5,1562.9,88.71]
["bitfinex-derivatives","ETHF0:USTF0",1744380024868,0.00960061,1563.5,1563.4,3.21740061]
["bitfinex-derivatives","ETHF0:USTF0",1744380025070,20.01920122,1563.5,1563.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380025265,0.00960061,1563.5,1563.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380025471,3.21740061,1563.5,1563.4,0.06597031]
["bitfinex-derivatives","ETHF0:USTF0",1744380025777,3.21740061,1563.5,1561.7,3.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744380025778,19.95323091,1563.5,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380025988,19.95323091,1563.5,1563.1,0.01127394]
["bitfinex-derivatives","ETHF0:USTF0",1744380026570,3.18525212,1563.3,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380026865,3.2078,1563.1,1562.9,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380027277,3.2078,1563.3,1562.9,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380027776,5.804,1563.2,1562.9,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380027972,3.2078,1563.1,1562.9,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380028175,7.0842,1563.0,1561.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1744380028372,3.2078,1562.8,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380028573,3.2078,1562.6,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380028773,3.2078,1562.8,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380028975,25.73802969,1563.0,1562.0,4.48876]
["bitfinex-derivatives","ETHF0:USTF0",1744380029173,3.2078,1562.8,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380029381,3.2078,1562.6,1562.3,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380029575,0.00960061,1562.7,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380029780,0.00960061,1562.7,1562.3,3.21740061]
["bitfinex-derivatives","ETHF0:USTF0",1744380029978,0.00960061,1562.7,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380030474,3.2078,1563.4,1562.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380030778,19.93402969,1563.4,1562.8,4.48816]
["bitfinex-derivatives","ETHF0:USTF0",1744380030972,9.0118,1564.1,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380031178,22.53022969,1564.1,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380031379,3.96385832,1564.0,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380031573,3.83598109,1564.0,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380031771,3.21740061,1563.8,1563.4,3.21740061]
["bitfinex-derivatives","ETHF0:USTF0",1744380031975,0.00960061,1563.8,1563.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380032179,0.00960061,1563.8,1563.4,3.21740061]
["bitfinex-derivatives","ETHF0:USTF0",1744380032376,16.7358303,1563.8,1563.4,3.21740061]
["bitfinex-derivatives","ETHF0:USTF0",1744380032778,0.00960061,1563.8,1563.4,3.21740061]
["bitfinex-derivatives","ETHF0:USTF0",1744380032975,0.00960061,1563.8,1563.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380033274,16.7358303,1563.8,1563.4,3.21740061]
["bitfinex-derivatives","ETHF0:USTF0",1744380033473,0.00960061,1563.8,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380033678,0.00960061,1563.8,1563.2,86.43682706]
["bitfinex-derivatives","ETHF0:USTF0",1744380033877,0.00960061,1563.8,1563.6,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744380034388,0.00960061,1563.8,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380034389,0.00960061,1563.8,1563.5,4.48756]
["bitfinex-derivatives","ETHF0:USTF0",1744380034683,0.00960061,1563.8,1563.6,4.48749]
["bitfinex-derivatives","ETHF0:USTF0",1744380034884,3.2078,1564.3,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380035084,3.2078,1564.1,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380035284,3.2078,1563.7,1563.2,73.01455848]
["bitfinex-derivatives","ETHF0:USTF0",1744380035479,3.2078,1563.3,1563.2,72.37455848]
["bitfinex-derivatives","ETHF0:USTF0",1744380035691,4.38916267,1563.3,1562.8,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744380035882,0.61233214,1563.3,1563.1,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1744380036078,3.78935248,1563.2,1562.9,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380036380,1.18428401,1563.1,1562.9,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380036683,3.82013214,1563.1,1562.9,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380036882,1.18444827,1563.0,1562.9,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380037180,7.36840604,1563.0,1561.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744380037386,0.57211613,1562.9,1562.2,1.84563]
["bitfinex-derivatives","ETHF0:USTF0",1744380037572,0.57229841,1562.8,1562.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744380037772,0.61233214,1563.0,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380037981,6.1e-07,1563.2,1563.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744380038376,6.1e-07,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380038675,3.2078,1564.0,1563.1,10.09831904]
["bitfinex-derivatives","ETHF0:USTF0",1744380038874,3.2078,1563.2,1562.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1744380039077,3.2078,1563.0,1562.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1744380039277,9.0118,1563.0,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380039483,9.0118,1563.0,1559.3,6.890045]
["bitfinex-derivatives","ETHF0:USTF0",1744380039484,3.2078,1562.5,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380039786,0.00960061,1562.8,1562.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380039984,6.1e-07,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744380040579,3.2078,1563.3,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744380040580,3.2078,1563.3,1562.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744380040887,3.2078,1563.3,1562.9,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744380041079,3.2078,1563.3,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380041279,3.2078,1563.1,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380041475,3.2078,1563.2,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380041880,3.21740061,1563.0,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744380042077,0.00960061,1563.0,1562.6,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380042275,0.00960061,1563.0,1562.8,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744380042777,6.1e-07,1563.0,1562.9,88.703]
["bitfinex-derivatives","ETHF0:USTF0",1744380043087,3.2078,1563.3,1563.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744380043283,19.29402969,1563.3,1562.9,89.343]
["bitfinex-derivatives","ETHF0:USTF0",1744380043493,3.2078,1563.1,1562.9,88.703]
["bitfinex-derivatives","ETHF0:USTF0",1744380043678,16.08622969,1563.3,1563.1,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1744380043980,3.2078,1563.8,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380044181,3.2078,1564.0,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744380044380,3.2078,1564.0,1563.5,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744380044688,17.92278969,1564.0,1563.5,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744380044887,17.92278969,1564.0,1563.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1744380045091,14.71498969,1564.0,1563.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1744380045286,0.00960061,1563.9,1563.6,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380045581,3.58959764,1563.8,1563.6,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380045782,3.2078,1563.8,1563.6,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380045980,17.92278969,1563.8,1563.6,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380046183,0.38182471,1563.7,1563.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1744380046379,3.2078,1563.1,1562.9,88.703]
["bitfinex-derivatives","ETHF0:USTF0",1744380046579,3.2078,1563.4,1562.9,88.703]
["bitfinex-derivatives","ETHF0:USTF0",1744380046787,3.2078,1563.0,1562.9,88.703]
["bitfinex-derivatives","ETHF0:USTF0",1744380047194,3.2078,1563.4,1562.9,88.703]
["bitfinex-derivatives","ETHF0:USTF0",1744380047387,0.00960061,1563.1,1562.9,88.703]
["bitfinex-derivatives","ETHF0:USTF0",1744380047992,0.00960061,1563.1,1562.9,89.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744380048284,14.71498969,1563.1,1562.9,88.703]
["bitfinex-derivatives","ETHF0:USTF0",1744380048491,3.2078,1563.0,1562.9,88.703]
["bitfinex-derivatives","ETHF0:USTF0",1744380048790,14.71498969,1563.1,1562.8,1.28995061]
["bitfinex-derivatives","ETHF0:USTF0",1744380048987,3.2078,1562.9,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380049182,1.44879,1562.7,1562.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1744380049490,3.2078,1562.8,1562.5,8.36723487]
["bitfinex-derivatives","ETHF0:USTF0",1744380049790,3.2078,1562.9,1562.5,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744380049991,3.2078,1562.7,1562.3,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1744380050192,3.2078,1562.7,1562.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380050393,3.2078,1562.8,1562.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380050697,3.2078,1562.6,1562.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380050993,0.58041578,1562.7,1562.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380050994,0.58041578,1562.7,1562.5,1.29017061]
["bitfinex-derivatives","ETHF0:USTF0",1744380051190,0.58041578,1562.6,1562.5,1.29017061]
["bitfinex-derivatives","ETHF0:USTF0",1744380051386,9.05848531,1562.6,1562.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380051691,6.05500531,1562.6,1562.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380052691,30.52684401,1562.6,1562.5,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380053690,30.91087529,1562.6,1562.2,71.3767406]
["bitfinex-derivatives","ETHF0:USTF0",1744380053895,0.38403128,1562.5,1562.2,71.3767406]
["bitfinex-derivatives","ETHF0:USTF0",1744380054095,33.73464401,1562.6,1562.4,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744380054096,30.52684401,1562.6,1562.4,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744380054295,30.52684401,1562.6,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380054489,30.52684401,1562.6,1562.2,71.3767406]
["bitfinex-derivatives","ETHF0:USTF0",1744380054688,47.11583048,1562.6,1562.2,71.3767406]
["bitfinex-derivatives","ETHF0:USTF0",1744380054888,47.11583048,1562.6,1562.3,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1744380055092,47.11583048,1562.6,1562.2,49.60886173]
["bitfinex-derivatives","ETHF0:USTF0",1744380055297,3.2078,1562.5,1562.2,49.60886173]
["bitfinex-derivatives","ETHF0:USTF0",1744380055590,3.2078,1562.3,1562.2,49.60886173]
["bitfinex-derivatives","ETHF0:USTF0",1744380055795,3.59192474,1562.3,1562.2,49.60886173]
["bitfinex-derivatives","ETHF0:USTF0",1744380055992,0.38412474,1562.3,1562.2,49.60886173]
["bitfinex-derivatives","ETHF0:USTF0",1744380056194,5.38412474,1562.3,1561.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744380056394,0.38412474,1562.2,1561.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744380056700,0.38400387,1562.1,1561.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744380056890,3.2078,1562.2,1561.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744380057090,0.38400301,1562.1,1561.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744380057393,3.59160107,1562.0,1561.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744380057594,3.59160107,1562.0,1561.2,88.81741794]
["bitfinex-derivatives","ETHF0:USTF0",1744380057893,3.59160107,1561.9,1561.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744380058195,3.2078,1561.3,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380058395,0.00960061,1561.7,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744380058696,0.00960061,1561.7,1561.6,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744380058892,3.60095224,1561.7,1561.2,3.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744380059191,1.28171,1561.2,1561.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744380059391,3.2078,1561.1,1561.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744380059589,3.2078,1561.1,1561.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744380059793,3.2078,1561.6,1561.5,1.28137]
["bitfinex-derivatives","ETHF0:USTF0",1744380060098,3.21740061,1561.7,1561.6,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744380060295,6.1e-07,1561.7,1561.6,4.48915]
["bitfinex-derivatives","ETHF0:USTF0",1744380060491,39.82810006,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744380060492,56.00730686,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744380060691,56.39008586,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744380060902,51.70403586,1562.5,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380061092,51.32125686,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744380061292,44.59024686,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744380061595,35.41441625,1562.5,1562.4,6.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744380061798,32.85909625,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744380061995,28.52113625,1562.5,1562.4,6.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744380062189,18.01429199,1562.5,1562.4,95.01369]
["bitfinex-derivatives","ETHF0:USTF0",1744380062499,11.31954199,1562.5,1562.4,95.01369]
["bitfinex-derivatives","ETHF0:USTF0",1744380062802,3.2078,1563.2,1562.4,95.01369]
["bitfinex-derivatives","ETHF0:USTF0",1744380062803,38.41255662,1563.7,1562.8,3.20089]
["bitfinex-derivatives","ETHF0:USTF0",1744380063095,38.41255662,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744380063595,47.00276483,1563.7,1563.3,88.733]
["bitfinex-derivatives","ETHF0:USTF0",1744380063897,3.2078,1563.5,1563.3,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380064101,0.34979562,1563.4,1563.3,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380064294,3.2078,1563.6,1563.3,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380064897,4.48767,1563.4,1563.3,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380065093,4.48767,1563.4,1563.2,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744380065094,3.2078,1563.4,1563.2,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744380065299,5.804,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744380065494,6.15403986,1563.5,1562.8,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744380065700,0.35003986,1563.4,1563.0,3.20051]
["bitfinex-derivatives","ETHF0:USTF0",1744380065899,3.2078,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744380066100,9.0118,1563.5,1563.0,6.40831]
["bitfinex-derivatives","ETHF0:USTF0",1744380066299,5.804,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744380066898,4.38257,1563.5,1563.4,4.48767]
["bitfinex-derivatives","ETHF0:USTF0",1744380067087,38.42215723,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744380067494,43.42215723,1563.7,1563.2,6.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744380067688,38.42215723,1563.7,1563.5,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744380067896,38.42215723,1563.7,1563.5,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1744380068097,38.42215723,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744380068098,0.00960061,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744380068804,6.63916484,1563.7,1563.4,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744380069001,1.27983,1563.5,1563.2,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1744380069297,1.27983,1563.5,1563.1,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380069298,1.28004,1563.2,1563.1,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380069498,3.2078,1563.4,1563.1,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380069702,0.34993372,1563.3,1563.1,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380069904,3.00504,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744380070103,0.00960061,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744380070604,6.1e-07,1563.7,1563.6,6.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744380070805,3.46562546,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744380071596,1.86786546,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744380071806,0.27149485,1564.0,1563.9,6.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744380072102,0.27149485,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744380073092,4.85e-06,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744380073297,4.85e-06,1564.0,1563.9,6.91946]
["bitfinex-derivatives","ETHF0:USTF0",1744380073803,4.85e-06,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744380074707,0.00960061,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744380074903,4.48698,1564.3,1564.1,0.00341956]
["bitfinex-derivatives","ETHF0:USTF0",1744380075204,4.48698,1564.3,1564.1,1.28269956]
["bitfinex-derivatives","ETHF0:USTF0",1744380075398,3.2078,1564.3,1563.9,3.19866]
["bitfinex-derivatives","ETHF0:USTF0",1744380075600,3.2078,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744380076303,0.00960061,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744380076601,7.49183,1564.5,1564.3,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1744380076804,7.49183,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744380076805,3.00504,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744380077101,6.20942044,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744380077303,11.20942044,1564.5,1564.1,9.97314]
["bitfinex-derivatives","ETHF0:USTF0",1744380077501,6.20942044,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744380077801,6.21902105,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744380078007,6.21902105,1564.5,1564.0,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744380078008,1.27922,1564.2,1564.0,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744380078193,3.00162044,1564.2,1563.8,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380078398,3.00162044,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744380079005,3.00162044,1564.2,1564.1,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744380079196,0.00960061,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744380079399,3.21740061,1564.5,1564.1,3.19825]
["bitfinex-derivatives","ETHF0:USTF0",1744380079706,9.88640061,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744380079901,14.88640061,1564.5,1564.1,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1744380080106,9.88640061,1564.5,1564.2,3.19805]
["bitfinex-derivatives","ETHF0:USTF0",1744380080304,6.1e-07,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744380080506,11.15528,1565.1,1564.4,3.19764]
["bitfinex-derivatives","ETHF0:USTF0",1744380080805,6.669,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744380081004,15.8088,1565.1,1564.9,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744380081204,17.08732,1565.1,1564.6,3.19723]
["bitfinex-derivatives","ETHF0:USTF0",1744380081404,3.2078,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744380082109,0.00960061,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744380082304,4.49599061,1565.0,1564.8,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1744380082504,4.49599061,1565.0,1564.7,6.32360061]
["bitfinex-derivatives","ETHF0:USTF0",1744380082505,9.58760061,1565.0,1564.7,6.32360061]
["bitfinex-derivatives","ETHF0:USTF0",1744380082712,9.58760061,1565.0,1564.7,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380082713,3.2078,1564.8,1564.7,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380083006,3.2078,1564.8,1564.4,6.3675]
["bitfinex-derivatives","ETHF0:USTF0",1744380083007,0.00341956,1564.7,1564.4,6.3675]
["bitfinex-derivatives","ETHF0:USTF0",1744380083212,3.2078,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744380083422,9.1398,1564.6,1564.4,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744380083715,9.1398,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744380083915,5.932,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744380084516,5.932,1564.6,1564.5,6.3675]
["bitfinex-derivatives","ETHF0:USTF0",1744380084708,3.2078,1564.7,1564.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380085015,5.932,1564.6,1564.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380085318,4.48677,1564.5,1564.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380085614,1.27938,1564.0,1563.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744380085818,3.2078,1564.1,1563.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744380086019,9.1398,1564.1,1563.8,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380086215,4.48726,1563.9,1563.8,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380086417,3.2078,1563.9,1563.8,16.1949864]
["bitfinex-derivatives","ETHF0:USTF0",1744380086617,1.27946,1563.9,1563.8,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380086817,7.70176,1563.9,1563.8,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380087209,18.63376,1563.9,1563.8,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380087413,12.3543,1563.9,1563.8,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380087818,18.63376,1563.9,1563.8,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380088015,13.63376,1563.9,1563.8,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380088218,12.3543,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744380088419,12.3543,1563.9,1563.7,1.28916061]
["bitfinex-derivatives","ETHF0:USTF0",1744380088613,3.2078,1563.8,1563.7,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380088818,4.48734,1563.8,1563.7,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380089019,15.94734,1563.8,1563.7,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380089221,16.87934,1563.8,1563.7,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380089423,17.22991531,1563.8,1563.7,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380089729,3.19936,1563.6,1563.1,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744380090021,3.2078,1563.4,1563.1,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744380090222,9.1398,1563.4,1563.0,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744380090424,5.932,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744380090625,5.932,1563.4,1563.1,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744380090825,5.932,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744380091125,12.392,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744380091627,12.392,1563.5,1563.2,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744380091628,7.21183,1563.5,1563.2,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744380091827,1.28004,1563.2,1563.1,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380092016,1.28034,1562.9,1562.4,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380092222,3.2078,1562.9,1562.6,9.73365]
["bitfinex-derivatives","ETHF0:USTF0",1744380092531,3.2078,1562.9,1562.6,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744380092725,3.2078,1563.0,1562.6,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744380092926,3.2078,1562.8,1562.6,7.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744380093122,3.2078,1562.8,1562.3,88.658]
["bitfinex-derivatives","ETHF0:USTF0",1744380093428,3.2078,1562.5,1562.0,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380093625,3.2078,1562.5,1562.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380093816,4.83885583,1562.5,1562.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380094018,15.77085583,1562.5,1562.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380094323,15.42041,1562.5,1562.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380094522,15.77034384,1562.5,1562.4,0.00960061]
["bitfinex-derivatives","ETHF0:USTF0",1744380094725,14.48973384,1562.5,1562.0,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380094921,3.2078,1562.1,1562.0,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380095131,4.48874,1562.1,1562.0,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380095430,15.42074,1562.1,1562.0,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380095823,9.83812402,1562.1,1562.0,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380096223,9.83751344,1562.1,1562.0,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380096421,9.83753304,1562.1,1562.0,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380096627,9.48874,1562.1,1562.0,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380097134,3.2078,1562.1,1562.0,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380097431,3.2078,1562.1,1562.0,16.1964664]
["bitfinex-derivatives","ETHF0:USTF0",1744380097624,4.48875,1562.1,1561.9,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1744380097821,3.2078,1562.1,1561.8,6.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744380098332,3.2078,1562.1,1562.0,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1744380098732,4.48876,1562.1,1561.9,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744380098932,1.28121,1561.8,1561.6,89.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744380099130,3.2078,1561.7,1561.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744380099336,3.2078,1561.7,1561.4,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744380099628,3.2078,1561.7,1561.6,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744380099831,4.48911,1561.7,1561.4,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744380100031,3.2078,1561.5,1561.0,88.715]
["bitfinex-derivatives","ETHF0:USTF0",1744380100331,3.20304,1561.8,1561.0,88.715]
["bitfinex-derivatives","ETHF0:USTF0",1744380100332,3.2078,1561.2,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744380100732,3.2078,1561.2,1561.0,96.52868]
["bitfinex-derivatives","ETHF0:USTF0",1744380101034,3.2078,1561.2,1561.0,95.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744380101333,3.2078,1561.2,1561.0,96.52869]
["bitfinex-derivatives","ETHF0:USTF0",1744380101533,4.48948,1561.2,1561.0,88.715]
["bitfinex-derivatives","ETHF0:USTF0",1744380101734,3.2078,1561.2,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744380102128,3.2078,1561.2,1561.0,95.3104]
["bitfinex-derivatives","ETHF0:USTF0",1744380102322,3.2078,1561.2,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744380102621,1.28184,1561.0,1560.9,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380102825,1.28184,1561.0,1560.1,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380102826,3.20481,1560.9,1560.1,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380103035,3.2078,1560.3,1560.2,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1744380103230,4.49027,1560.3,1560.1,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380103427,1.2825,1560.2,1560.1,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380103830,6.2825,1560.2,1560.1,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380104028,3.2078,1560.3,1560.1,14.9154464]
["bitfinex-derivatives","ETHF0:USTF0",1744380104231,3.2078,1560.3,1559.9,19.88726187]
["bitfinex-derivatives","ETHF0:USTF0",1744380104232,1.28266,1560.0,1559.9,13.47766187]
["bitfinex-derivatives","ETHF0:USTF0",1744380104430,4.49046,1560.0,1559.9,13.47766187]
["bitfinex-derivatives","ETHF0:USTF0",1744380104633,9.49046,1560.0,1559.9,13.47766187]
["bitfinex-derivatives","ETHF0:USTF0",1744380105232,9.49046,1560.0,1559.9,4.54831431]
["bitfinex-derivatives","ETHF0:USTF0",1744380105431,9.49046,1560.0,1559.8,24.85907734]
["bitfinex-derivatives","ETHF0:USTF0",1744380105432,1.28274,1559.9,1559.8,24.85907734]
["bitfinex-derivatives","ETHF0:USTF0",1744380105632,1.28274,1559.9,1559.8,11.83546734]
["bitfinex-derivatives","ETHF0:USTF0",1744380105934,6.28274,1559.9,1559.8,7.30859734]
["bitfinex-derivatives","ETHF0:USTF0",1744380106238,6.28274,1559.9,1559.4,19.83089281]
["bitfinex-derivatives","ETHF0:USTF0",1744380106239,4.49087,1559.5,1559.4,19.83089281]
["bitfinex-derivatives","ETHF0:USTF0",1744380106534,1.28332,1559.2,1559.1,32.27170323]
["bitfinex-derivatives","ETHF0:USTF0",1744380106735,4.49112,1559.2,1559.1,28.71147323]
["bitfinex-derivatives","ETHF0:USTF0",1744380106929,9.49112,1559.2,1559.1,0.68597859]
["bitfinex-derivatives","ETHF0:USTF0",1744380107130,4.49128,1559.0,1558.9,41.39732188]
["bitfinex-derivatives","ETHF0:USTF0",1744380107332,9.49128,1559.0,1558.9,38.25816188]
["bitfinex-derivatives","ETHF0:USTF0",1744380107733,4.49128,1559.0,1558.9,38.25816188]
["bitfinex-derivatives","ETHF0:USTF0",1744380108634,3.2078,1559.2,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744380108835,3.2078,1559.2,1559.0,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744380109036,3.2078,1559.2,1559.0,52.57106248]
["bitfinex-derivatives","ETHF0:USTF0",1744380109236,3.2078,1559.2,1558.9,38.25816188]
["bitfinex-derivatives","ETHF0:USTF0",1744380109443,4.49128,1559.0,1558.9,38.25816188]
["bitfinex-derivatives","ETHF0:USTF0",1744380109948,4.49128,1559.0,1558.7,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744380109949,1.28365,1558.8,1558.7,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744380110140,3.2078,1558.8,1558.2,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744380110339,3.2078,1558.6,1558.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1744380110636,3.2078,1558.4,1558.3,39.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744380110838,0.00960061,1558.6,1558.4,19.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744380111033,0.00960061,1558.6,1558.5,20.81666248]
["bitfinex-derivatives","ETHF0:USTF0",1744380111444,0.00960061,1558.6,1558.5,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1744380111639,3.21740061,1558.6,1558.5,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1744380111845,0.00960061,1558.6,1558.5,40.05186248]
["bitfinex-derivatives","ETHF0:USTF0",1744380112044,3.2078,1559.0,1558.6,26.66506248]
["bitfinex-derivatives","ETHF0:USTF0",1744380112345,3.2078,1558.8,1558.5,5.49886939]
["bitfinex-derivatives","ETHF0:USTF0",1744380112541,1.28379,1558.7,1558.6,6.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744380112841,1.2836,1558.9,1558.8,13.84166248]
["bitfinex-derivatives","ETHF0:USTF0",1744380113047,1.28373,1558.7,1558.6,6.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744380113341,1.2839,1558.5,1558.4,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744380113540,1.2839,1558.5,1557.1,27.84400901]
["bitfinex-derivatives","ETHF0:USTF0",1744380113541,3.2078,1558.3,1557.1,27.84400901]
["bitfinex-derivatives","ETHF0:USTF0",1744380113739,1.28489,1557.3,1557.2,6.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744380113935,1.28489,1557.3,1557.2,6.46114921]
["bitfinex-derivatives","ETHF0:USTF0",1744380114245,3.2078,1557.6,1557.2,6.46114921]
["bitfinex-derivatives","ETHF0:USTF0",1744380114446,1.28485,1557.4,1557.2,6.46114921]
["bitfinex-derivatives","ETHF0:USTF0",1744380114744,1.28488,1557.4,1557.3,13.84166248]
["bitfinex-derivatives","ETHF0:USTF0",1744380114946,3.21743235,1557.6,1557.3,39.36170248]
["bitfinex-derivatives","ETHF0:USTF0",1744380115147,3.21743235,1557.6,1557.3,38.57573187]
["bitfinex-derivatives","ETHF0:USTF0",1744380115438,0.00963235,1557.6,1557.5,27.94978248]
["bitfinex-derivatives","ETHF0:USTF0",1744380115745,1.28425,1558.1,1557.9,13.84166248]
["bitfinex-derivatives","ETHF0:USTF0",1744380116047,3.2078,1558.6,1558.0,13.84166248]
["bitfinex-derivatives","ETHF0:USTF0",1744380116341,3.2078,1558.4,1557.6,8.1414]
["bitfinex-derivatives","ETHF0:USTF0",1744380116644,3.2078,1558.3,1557.8,26.66506248]
["bitfinex-derivatives","ETHF0:USTF0",1744380116841,0.00963235,1558.2,1557.8,13.85129483]
["bitfinex-derivatives","ETHF0:USTF0",1744380117039,0.00963235,1558.2,1557.9,35.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744380117244,1.29383235,1558.2,1557.9,50.39244248]
["bitfinex-derivatives","ETHF0:USTF0",1744380117544,0.00963235,1558.2,1557.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380117736,0.00963235,1558.2,1557.9,45.90026248]
["bitfinex-derivatives","ETHF0:USTF0",1744380117937,0.00963235,1558.2,1557.8,33.08649483]
["bitfinex-derivatives","ETHF0:USTF0",1744380118139,1.28432,1558.0,1557.9,4.2161822]
["bitfinex-derivatives","ETHF0:USTF0",1744380118338,1.28423,1558.1,1557.9,17.0395822]
["bitfinex-derivatives","ETHF0:USTF0",1744380118536,0.00963235,1558.2,1557.9,32.0586]
["bitfinex-derivatives","ETHF0:USTF0",1744380118740,0.00963235,1558.2,1557.9,23.4513822]
["bitfinex-derivatives","ETHF0:USTF0",1744380118937,0.00963235,1558.2,1558.0,4.2161822]
["bitfinex-derivatives","ETHF0:USTF0",1744380119143,0.00963235,1558.2,1558.1,20.2473822]
["bitfinex-derivatives","ETHF0:USTF0",1744380119344,3.2078,1559.1,1558.1,39.4825822]
["bitfinex-derivatives","ETHF0:USTF0",1744380119540,3.2078,1559.1,1558.7,4.2161822]
["bitfinex-derivatives","ETHF0:USTF0",1744380120040,3.2078,1559.1,1558.7,23.4513822]
["bitfinex-derivatives","ETHF0:USTF0",1744380120237,3.2078,1559.1,1558.5,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1744380120238,1.28378,1558.7,1558.5,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1744380120446,1.28357,1558.9,1558.8,12.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744380120642,1.28354,1559.0,1558.9,12.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744380120847,1.28357,1558.9,1558.8,22.78770099]
["bitfinex-derivatives","ETHF0:USTF0",1744380121242,1.28365,1558.8,1558.7,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380121445,1.28365,1558.8,1558.7,9.97393334]
["bitfinex-derivatives","ETHF0:USTF0",1744380121639,1.28365,1558.8,1558.2,8.15044]
["bitfinex-derivatives","ETHF0:USTF0",1744380121640,1.28365,1558.8,1558.2,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744380121841,6.41764,1558.5,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380122141,3.21076,1558.1,1557.6,6.24593]
["bitfinex-derivatives","ETHF0:USTF0",1744380122339,3.21016,1558.3,1558.0,12.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744380122547,1.28414,1558.2,1558.1,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1744380123656,9.49194,1558.2,1558.1,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1744380123847,4.49194,1558.2,1558.1,3.90645]
["bitfinex-derivatives","ETHF0:USTF0",1744380124048,1.28456,1557.7,1557.6,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744380124252,3.24228,1558.1,1557.6,14.92560099]
["bitfinex-derivatives","ETHF0:USTF0",1744380124551,3.24228,1558.1,1557.6,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744380124552,1.28456,1557.7,1557.6,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744380124745,6.41858,1558.0,1557.6,17.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744380124952,1.28445,1557.9,1557.6,6.24586]
["bitfinex-derivatives","ETHF0:USTF0",1744380125143,1.28445,1557.9,1557.6,29.03356099]
["bitfinex-derivatives","ETHF0:USTF0",1744380125346,3.2078,1558.1,1557.8,12.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744380125552,3.2078,1558.1,1557.7,22.78770099]
["bitfinex-derivatives","ETHF0:USTF0",1744380125763,3.2078,1558.1,1557.9,12.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744380125943,3.2078,1558.1,1557.7,13.17210099]
["bitfinex-derivatives","ETHF0:USTF0",1744380126145,1.28456,1557.7,1557.6,27.74900099]
["bitfinex-derivatives","ETHF0:USTF0",1744380126345,1.28464,1557.6,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380126552,3.21125,1557.8,1557.4,16.99364822]
["bitfinex-derivatives","ETHF0:USTF0",1744380126740,0.00963235,1557.5,1557.2,14.77610099]
["bitfinex-derivatives","ETHF0:USTF0",1744380126943,0.00963235,1557.5,1557.4,7.01629644]
["bitfinex-derivatives","ETHF0:USTF0",1744380127250,1.28464,1557.6,1557.5,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1744380127449,1.28464,1557.6,1557.5,6.61151844]
["bitfinex-derivatives","ETHF0:USTF0",1744380127648,1.28122156,1557.6,1557.5,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744380127846,4.49242,1557.7,1557.5,23.58869743]
["bitfinex-derivatives","ETHF0:USTF0",1744380128047,1.28464,1557.6,1557.5,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744380128548,1.28462,1557.7,1557.5,28.58869743]
["bitfinex-derivatives","ETHF0:USTF0",1744380128749,1.28462,1557.7,1557.6,16.98059743]
["bitfinex-derivatives","ETHF0:USTF0",1744380128943,1.28464,1557.6,1557.5,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744380129360,1.28472,1557.5,1557.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380129653,4.49252,1557.5,1557.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380130054,1.28472,1557.5,1557.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380130454,6.41931,1557.7,1557.2,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744380130751,6.41931,1557.7,1556.5,3.32380607]
["bitfinex-derivatives","ETHF0:USTF0",1744380130752,1.28489,1557.3,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380130955,1.28522,1556.9,1556.8,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744380131455,1.28522,1556.9,1556.8,19.24009899]
["bitfinex-derivatives","ETHF0:USTF0",1744380131655,1.28522,1556.9,1556.8,14.24009899]
["bitfinex-derivatives","ETHF0:USTF0",1744380132050,0.00963235,1557.0,1556.8,19.25314978]
["bitfinex-derivatives","ETHF0:USTF0",1744380132355,69.57348722,1558.9,1557.0,6.42564]
["bitfinex-derivatives","ETHF0:USTF0",1744380132356,3.2078,1558.0,1557.0,6.42564]
["bitfinex-derivatives","ETHF0:USTF0",1744380132554,10.06046,1558.6,1558.0,0.01305079]
["bitfinex-derivatives","ETHF0:USTF0",1744380132752,0.34924671,1558.5,1558.4,4.49178]
["bitfinex-derivatives","ETHF0:USTF0",1744380132957,3.2078,1559.0,1558.5,0.01305079]
["bitfinex-derivatives","ETHF0:USTF0",1744380133156,1.28364,1558.9,1558.8,7.01629644]
["bitfinex-derivatives","ETHF0:USTF0",1744380133451,7.45936104,1559.2,1558.8,7.01629644]
["bitfinex-derivatives","ETHF0:USTF0",1744380133653,4.50091235,1559.0,1558.9,5.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1744380133864,1.29311235,1559.0,1558.9,5.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1744380134160,6.29311235,1559.0,1558.9,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744380134350,1.29311235,1559.0,1558.9,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744380135057,1.28373,1558.7,1558.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380135256,4.49153,1558.7,1558.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380135952,9.49153,1558.7,1558.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380136152,4.49153,1558.7,1558.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380136457,1.28373,1558.7,1558.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380136960,10.93143,1558.7,1558.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380137164,15.93143,1558.7,1558.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380137350,10.999362,1558.7,1558.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380137750,1.351662,1558.7,1558.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380138358,6.351662,1558.7,1558.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380138662,3.21116,1557.9,1557.4,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1744380138862,3.21025,1558.3,1558.0,7.01629644]
["bitfinex-derivatives","ETHF0:USTF0",1744380139057,3.21095,1558.0,1557.5,4.02905334]
["bitfinex-derivatives","ETHF0:USTF0",1744380139361,0.067932,1557.8,1557.7,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1744380139551,6.41773,1558.5,1557.8,7.01629644]
["bitfinex-derivatives","ETHF0:USTF0",1744380139756,3.2078,1558.9,1558.4,7.01629644]
["bitfinex-derivatives","ETHF0:USTF0",1744380139965,1.28357,1558.9,1558.8,7.01629644]
["bitfinex-derivatives","ETHF0:USTF0",1744380140461,1.28357,1558.9,1558.8,16.04534978]
["bitfinex-derivatives","ETHF0:USTF0",1744380140857,1.28357,1558.9,1558.8,11.04534978]
["bitfinex-derivatives","ETHF0:USTF0",1744380141361,0.00963235,1559.0,1558.8,16.04534978]
["bitfinex-derivatives","ETHF0:USTF0",1744380141566,1.29311235,1559.0,1558.9,11.04534978]
["bitfinex-derivatives","ETHF0:USTF0",1744380141764,1.28357,1558.9,1558.8,13.70815334]
["bitfinex-derivatives","ETHF0:USTF0",1744380141967,7.45936104,1559.1,1558.9,7.01629644]
["bitfinex-derivatives","ETHF0:USTF0",1744380142261,1.28334,1559.2,1559.0,16.69539644]
["bitfinex-derivatives","ETHF0:USTF0",1744380142454,1.2834,1559.1,1559.0,20.72444978]
["bitfinex-derivatives","ETHF0:USTF0",1744380142654,1.2834,1559.1,1559.0,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744380142860,1.2834,1559.1,1559.0,8.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744380143055,1.28365,1558.8,1558.7,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380143465,1.28365,1558.8,1558.7,11.05498213]
["bitfinex-derivatives","ETHF0:USTF0",1744380144768,1.28359,1558.9,1558.7,16.05498213]
["bitfinex-derivatives","ETHF0:USTF0",1744380145068,1.622557,1558.8,1558.7,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380145459,1.622557,1558.8,1558.7,16.05498213]
["bitfinex-derivatives","ETHF0:USTF0",1744380145656,1.622557,1558.8,1558.7,11.05498213]
["bitfinex-derivatives","ETHF0:USTF0",1744380145862,3.21797235,1559.2,1558.7,16.05498213]
["bitfinex-derivatives","ETHF0:USTF0",1744380146065,1.2834,1559.1,1559.0,7.01629644]
["bitfinex-derivatives","ETHF0:USTF0",1744380146367,1.2834,1559.1,1558.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744380146571,1.29296235,1559.2,1559.0,7.01629644]
["bitfinex-derivatives","ETHF0:USTF0",1744380146772,3.20771,1559.5,1559.1,11.50749644]
["bitfinex-derivatives","ETHF0:USTF0",1744380147067,3.20771,1559.5,1559.4,7.01629644]
["bitfinex-derivatives","ETHF0:USTF0",1744380147068,1.28307,1559.5,1559.4,7.01629644]
["bitfinex-derivatives","ETHF0:USTF0",1744380147567,1.28307,1559.5,1559.4,22.07890978]
["bitfinex-derivatives","ETHF0:USTF0",1744380147776,11.21328972,1559.6,1559.4,29.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1744380147960,11.22292207,1559.6,1559.5,11.04534978]
["bitfinex-derivatives","ETHF0:USTF0",1744380148160,2.01553207,1559.6,1559.5,20.79574978]
["bitfinex-derivatives","ETHF0:USTF0",1744380148474,2.01553207,1559.6,1559.5,30.28661978]
["bitfinex-derivatives","ETHF0:USTF0",1744380148668,12.3989926,1559.8,1559.5,29.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1744380148864,37.67575157,1559.8,1559.7,10.22409644]
["bitfinex-derivatives","ETHF0:USTF0",1744380149174,1.28299,1559.6,1559.5,8.30781969]
["bitfinex-derivatives","ETHF0:USTF0",1744380149374,1.28294,1559.7,1559.5,9.59086969]
["bitfinex-derivatives","ETHF0:USTF0",1744380149671,37.67579157,1559.8,1559.6,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744380149866,36.40255392,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744380150169,13.46688594,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744380150472,5.53988594,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744380150678,5.53988594,1560.0,1559.9,6.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744380150967,12.43639413,1560.1,1560.0,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1744380151170,12.43639413,1560.1,1560.0,4.49046]
["bitfinex-derivatives","ETHF0:USTF0",1744380151368,12.43639413,1560.1,1559.3,6.41576]
["bitfinex-derivatives","ETHF0:USTF0",1744380151575,3.2078,1560.1,1559.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744380151777,0.00963235,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744380152272,0.00963235,1560.2,1560.1,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1744380152470,0.00963235,1560.2,1560.1,6.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744380152669,0.00963235,1560.2,1560.1,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1744380152874,0.00963235,1560.2,1560.1,6.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744380153272,0.00963235,1560.2,1560.1,16.13208]
["bitfinex-derivatives","ETHF0:USTF0",1744380153474,2.35e-06,1560.2,1560.1,19.33988]
["bitfinex-derivatives","ETHF0:USTF0",1744380154278,2.35e-06,1560.2,1560.1,16.13208]
["bitfinex-derivatives","ETHF0:USTF0",1744380154575,2.35e-06,1560.2,1560.1,19.33988]
["bitfinex-derivatives","ETHF0:USTF0",1744380154975,2.35e-06,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744380155176,2.35e-06,1560.3,1560.2,15.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744380156672,2.35e-06,1560.3,1560.2,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1744380157073,2.35e-06,1560.3,1560.2,10.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744380157371,2.35e-06,1560.3,1560.2,15.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744380158075,2.35e-06,1560.3,1560.2,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744380158466,4.53923443,1560.6,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744380158879,4.53923443,1560.6,1560.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744380159083,4.53923443,1560.6,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744380159677,3.25599443,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744380160068,3.25599443,1560.8,1560.7,90.17709]
["bitfinex-derivatives","ETHF0:USTF0",1744380160780,5.2242,1561.4,1560.9,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744380160781,3.25599443,1561.0,1560.9,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744380160977,3.25599443,1561.2,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744380161171,3.25599443,1561.2,1560.7,88.895]
["bitfinex-derivatives","ETHF0:USTF0",1744380161377,4.48975,1560.9,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380161579,3.25599443,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744380161971,12.90109443,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744380162375,12.90109443,1560.8,1560.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380162582,12.90109443,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744380164377,14.18311443,1560.8,1560.5,9.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744380164674,12.90109443,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744380165082,3.25599443,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744380165475,1.28212,1560.7,1560.4,40.80963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380165677,3.25599443,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744380165880,13.77749443,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744380166478,3.25599443,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744380166885,1.79368443,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744380167185,3.6e-07,1561.2,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744380167773,3.6e-07,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744380167973,10.1895,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744380168169,13.3973,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744380168370,10.1895,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744380171377,3.20780036,1561.9,1561.4,18.59052]
["bitfinex-derivatives","ETHF0:USTF0",1744380171676,3.2078,1561.7,1561.6,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744380171882,3.20780036,1561.9,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744380172083,3.6e-07,1561.9,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744380172283,3.2078,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744380172587,3.6e-07,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744380173283,4.48865,1562.3,1562.0,12.19263235]
["bitfinex-derivatives","ETHF0:USTF0",1744380173589,3.2078,1562.3,1562.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744380174587,1.28086,1562.2,1562.1,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1744380174781,10.3906,1562.2,1562.0,12.19263235]
["bitfinex-derivatives","ETHF0:USTF0",1744380175089,4.48874,1562.1,1562.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380175285,1.28113,1561.9,1561.8,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744380175487,4.48893,1561.9,1561.8,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744380175680,3.2078,1561.9,1561.5,15.38455]
["bitfinex-derivatives","ETHF0:USTF0",1744380175881,3.2078,1561.6,1561.2,88.829]
["bitfinex-derivatives","ETHF0:USTF0",1744380176187,12.2031307,1561.5,1561.2,88.829]
["bitfinex-derivatives","ETHF0:USTF0",1744380176382,8.66967036,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744380176586,10.28645706,1561.5,1561.2,88.83863235]
["bitfinex-derivatives","ETHF0:USTF0",1744380176788,3.2078,1561.4,1561.2,88.83863235]
["bitfinex-derivatives","ETHF0:USTF0",1744380177086,8.6793027,1561.5,1561.2,88.83863235]
["bitfinex-derivatives","ETHF0:USTF0",1744380177087,0.0096327,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744380177287,0.33559329,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744380177590,1.28159,1561.3,1561.2,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380177783,1.28189,1561.0,1560.7,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1744380177980,3.53390361,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744380178186,3.53390361,1560.9,1560.4,3.20579]
["bitfinex-derivatives","ETHF0:USTF0",1744380178385,8.1819,1561.1,1560.5,3.20553]
["bitfinex-derivatives","ETHF0:USTF0",1744380178595,0.32639261,1561.0,1560.9,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744380178788,8.1819,1561.1,1561.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744380178989,8.50825283,1561.1,1561.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744380179587,3.2078,1561.1,1561.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744380179786,1.28184,1561.0,1560.9,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1744380179989,11.69074,1561.0,1560.9,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1744380180192,10.4089,1561.0,1560.9,13.46092]
["bitfinex-derivatives","ETHF0:USTF0",1744380180495,10.73573911,1561.0,1560.9,13.46092]
["bitfinex-derivatives","ETHF0:USTF0",1744380180796,12.01757911,1561.0,1560.9,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1744380180991,10.73573911,1561.0,1560.9,13.46092]
["bitfinex-derivatives","ETHF0:USTF0",1744380181294,1.28192,1560.9,1560.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380181491,4.81655911,1560.9,1560.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380181685,1.28229,1560.5,1560.3,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1744380181881,14.89903,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744380182095,13.94376052,1560.4,1559.8,13.88066]
["bitfinex-derivatives","ETHF0:USTF0",1744380182290,3.2078,1560.0,1559.7,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1744380182493,3.2078,1559.8,1559.4,10.3787]
["bitfinex-derivatives","ETHF0:USTF0",1744380182684,1.28318,1559.4,1558.9,0.11156975]
["bitfinex-derivatives","ETHF0:USTF0",1744380182889,3.2078,1559.5,1558.8,3.20905]
["bitfinex-derivatives","ETHF0:USTF0",1744380183088,10.229318,1559.4,1559.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380183287,9.9022,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744380183487,0.00963235,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744380184491,0.00963235,1559.8,1559.5,99.2027]
["bitfinex-derivatives","ETHF0:USTF0",1744380184695,0.00963235,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744380185895,3.21743235,1559.8,1559.6,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1744380186195,1.28299,1559.6,1559.5,88.824]
["bitfinex-derivatives","ETHF0:USTF0",1744380186391,4.49079,1559.6,1559.5,88.824]
["bitfinex-derivatives","ETHF0:USTF0",1744380187395,1.28309,1559.5,1559.3,13.09821]
["bitfinex-derivatives","ETHF0:USTF0",1744380187589,11.3918,1559.5,1559.3,13.09824]
["bitfinex-derivatives","ETHF0:USTF0",1744380187791,3.2078,1559.4,1559.3,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1744380188094,4.49096,1559.4,1559.3,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1744380188295,10.1087,1559.5,1559.3,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1744380188688,3.2078,1559.4,1559.3,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1744380188884,3.20780036,1559.4,1559.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380189089,1.2834,1559.1,1559.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380189592,11.715,1559.1,1559.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380189796,16.715,1559.1,1559.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380189990,16.71500036,1559.1,1559.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380190294,3.20872,1559.0,1558.4,90.15293]
["bitfinex-derivatives","ETHF0:USTF0",1744380190502,3.2078,1558.6,1558.4,90.15293]
["bitfinex-derivatives","ETHF0:USTF0",1744380190693,11.7155,1558.5,1558.4,88.869]
["bitfinex-derivatives","ETHF0:USTF0",1744380191297,11.7155,1558.5,1558.3,11.49763235]
["bitfinex-derivatives","ETHF0:USTF0",1744380191497,4.49178,1558.4,1558.3,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380191992,3.21017,1558.3,1557.4,21.42385698]
["bitfinex-derivatives","ETHF0:USTF0",1744380192207,1.28434,1558.0,1557.7,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1744380192400,9.7979,1557.9,1557.4,21.42385698]
["bitfinex-derivatives","ETHF0:USTF0",1744380192600,13.0057,1557.9,1557.5,9.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744380192793,3.2078,1557.7,1557.4,11.21761698]
["bitfinex-derivatives","ETHF0:USTF0",1744380193001,4.49252,1557.5,1557.4,9.93285698]
["bitfinex-derivatives","ETHF0:USTF0",1744380193291,9.7979,1557.6,1557.4,9.94248933]
["bitfinex-derivatives","ETHF0:USTF0",1744380193486,9.7979,1557.6,1557.5,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744380194093,0.00963235,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744380194398,0.00963235,1557.7,1557.4,9.94248933]
["bitfinex-derivatives","ETHF0:USTF0",1744380194598,4.50204235,1557.7,1557.4,9.94248933]
["bitfinex-derivatives","ETHF0:USTF0",1744380194793,10.1789,1557.6,1557.5,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744380195596,10.1789,1557.6,1557.4,1.29443235]
["bitfinex-derivatives","ETHF0:USTF0",1744380195992,10.1789,1557.6,1557.5,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744380196591,10.1789,1557.6,1557.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380196798,4.49252,1557.5,1557.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380197101,4.49252036,1557.5,1557.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380197294,19.67142036,1557.5,1557.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380197895,13.38670036,1557.5,1557.4,1.29443235]
["bitfinex-derivatives","ETHF0:USTF0",1744380198101,10.17890036,1557.5,1557.4,1.29443235]
["bitfinex-derivatives","ETHF0:USTF0",1744380198296,13.38670036,1557.5,1557.4,1.29443235]
["bitfinex-derivatives","ETHF0:USTF0",1744380198503,11.46362036,1557.5,1557.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380198700,10.17890036,1557.5,1557.4,1.29443235]
["bitfinex-derivatives","ETHF0:USTF0",1744380198894,11.46362036,1557.5,1557.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380199096,14.67142036,1557.5,1557.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380199496,19.67142036,1557.5,1557.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380200802,13.38670036,1557.5,1557.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380201501,10.17890036,1557.5,1557.4,1.29443235]
["bitfinex-derivatives","ETHF0:USTF0",1744380201802,0.00963235,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744380202001,0.00963235,1557.7,1557.6,12.46564]
["bitfinex-derivatives","ETHF0:USTF0",1744380202301,1.28472,1557.5,1557.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380202497,4.49252,1557.5,1557.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380202695,9.49252,1557.5,1557.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380203401,9.49252,1557.5,1556.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744380203402,3.21223,1557.3,1556.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744380203604,3.2078,1557.0,1556.6,12.46842]
["bitfinex-derivatives","ETHF0:USTF0",1744380203806,3.2078,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744380204295,3.2078,1556.8,1556.7,10.87068]
["bitfinex-derivatives","ETHF0:USTF0",1744380205111,0.00963235,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744380205906,2.35e-06,1556.9,1556.8,9.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744380206201,2.35e-06,1556.9,1556.8,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744380207802,2.35e-06,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744380209006,2.35e-06,1556.9,1556.8,9.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744380211812,2.35e-06,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744380212206,2.35e-06,1556.9,1556.8,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744380212711,2.35e-06,1556.9,1556.8,9.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744380213300,2.35e-06,1556.9,1556.8,50.2931]
["bitfinex-derivatives","ETHF0:USTF0",1744380213508,2.35e-06,1556.9,1556.8,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744380213816,2.35e-06,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744380214514,2.35e-06,1556.9,1556.8,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744380214714,2.35e-06,1556.9,1556.8,9.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744380217715,2.35e-06,1556.9,1556.8,50.2931]
["bitfinex-derivatives","ETHF0:USTF0",1744380218017,3.6e-07,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744380218215,3.2078,1557.8,1557.7,1.29761079]
["bitfinex-derivatives","ETHF0:USTF0",1744380218409,10.4438,1557.9,1557.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744380218611,3.2078,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744380218812,3.53576914,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744380219012,5.3279695,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744380219320,1.28423,1558.1,1558.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380219523,1.61219914,1558.1,1558.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380219723,6.61219914,1558.1,1558.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380220020,6.6121995,1558.1,1558.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380220420,5.3279695,1558.1,1558.0,1.29394235]
["bitfinex-derivatives","ETHF0:USTF0",1744380220617,5.3279695,1558.1,1558.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380220915,0.3279695,1558.1,1558.0,1.29394235]
["bitfinex-derivatives","ETHF0:USTF0",1744380221314,0.00963271,1558.3,1558.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380221518,0.32878208,1558.2,1558.1,11.83723]
["bitfinex-derivatives","ETHF0:USTF0",1744380221911,10.55818208,1558.2,1558.1,11.83723]
["bitfinex-derivatives","ETHF0:USTF0",1744380222113,10.55818208,1558.2,1558.0,9.90743235]
["bitfinex-derivatives","ETHF0:USTF0",1744380222114,18.76598244,1558.2,1558.0,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1744380222314,0.32878208,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744380222520,1e-08,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744380222917,1e-08,1558.3,1558.2,6.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744380223127,1e-08,1558.3,1558.2,15.88834]
["bitfinex-derivatives","ETHF0:USTF0",1744380223519,1e-08,1558.3,1558.2,56.68834]
["bitfinex-derivatives","ETHF0:USTF0",1744380223919,1e-08,1558.3,1558.2,51.68834]
["bitfinex-derivatives","ETHF0:USTF0",1744380224320,1e-08,1558.3,1558.2,56.68834]
["bitfinex-derivatives","ETHF0:USTF0",1744380227326,4.1465486,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744380227530,4.1465486,1559.4,1559.3,11.48824]
["bitfinex-derivatives","ETHF0:USTF0",1744380227930,4.1465486,1559.4,1559.3,52.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744380228427,19.0564486,1559.4,1559.3,11.48824]
["bitfinex-derivatives","ETHF0:USTF0",1744380228830,14.0564486,1559.4,1559.3,11.48824]
["bitfinex-derivatives","ETHF0:USTF0",1744380229022,19.0564486,1559.4,1559.3,11.48824]
["bitfinex-derivatives","ETHF0:USTF0",1744380229333,22.2642486,1559.4,1559.3,11.48824]
["bitfinex-derivatives","ETHF0:USTF0",1744380229533,19.0564486,1559.4,1559.3,11.48824]
["bitfinex-derivatives","ETHF0:USTF0",1744380229922,23.5474086,1559.4,1559.3,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1744380230123,1.28324,1559.3,1559.2,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380230321,11.19314,1559.3,1559.2,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380230525,16.19314,1559.3,1559.2,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380230726,14.9099,1559.3,1559.2,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380230928,14.9099,1559.3,1559.2,1.29295235]
["bitfinex-derivatives","ETHF0:USTF0",1744380231232,16.19314,1559.3,1559.2,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380232029,1.28332,1559.2,1559.1,88.997]
["bitfinex-derivatives","ETHF0:USTF0",1744380232331,11.69742,1559.2,1559.1,88.997]
["bitfinex-derivatives","ETHF0:USTF0",1744380232528,16.69742,1559.2,1559.1,88.997]
["bitfinex-derivatives","ETHF0:USTF0",1744380232728,10.4141,1559.2,1559.1,90.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744380232933,16.3461,1559.2,1559.1,90.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744380233326,22.62942,1559.2,1559.1,88.997]
["bitfinex-derivatives","ETHF0:USTF0",1744380233519,21.3461,1559.2,1559.1,88.997]
["bitfinex-derivatives","ETHF0:USTF0",1744380233735,25.83722,1559.2,1559.1,88.997]
["bitfinex-derivatives","ETHF0:USTF0",1744380234030,22.62942,1559.2,1559.1,88.997]
["bitfinex-derivatives","ETHF0:USTF0",1744380234421,25.83722,1559.2,1559.1,88.997]
["bitfinex-derivatives","ETHF0:USTF0",1744380234728,16.3461,1559.2,1559.1,90.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744380234934,17.62942,1559.2,1559.1,88.997]
["bitfinex-derivatives","ETHF0:USTF0",1744380235135,16.3461,1559.2,1559.1,90.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744380237035,5.932,1559.2,1559.1,90.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744380237329,9.6579,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744380237536,12.43893,1559.4,1559.3,11.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744380237831,13.72209,1559.4,1559.3,11.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744380238021,21.92989,1559.4,1559.3,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1744380238225,16.92989,1559.4,1559.3,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1744380238430,1.28332,1559.2,1559.1,88.997]
["bitfinex-derivatives","ETHF0:USTF0",1744380239033,1.2834,1559.1,1559.0,0.00642166]
["bitfinex-derivatives","ETHF0:USTF0",1744380239335,1.28369,1558.8,1558.6,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1744380239635,12.43893,1558.7,1558.6,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1744380239828,1.28381,1558.6,1558.5,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744380240028,10.94171,1558.6,1558.5,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744380240535,9.6579,1558.6,1558.5,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744380240930,9.6579,1558.6,1558.5,4.49163]
["bitfinex-derivatives","ETHF0:USTF0",1744380241127,1.33559235,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744380241832,1.33559235,1558.7,1558.6,16.29481]
["bitfinex-derivatives","ETHF0:USTF0",1744380241833,0.00963235,1558.7,1558.6,16.29481]
["bitfinex-derivatives","ETHF0:USTF0",1744380243532,0.00963235,1558.7,1558.6,11.29481]
["bitfinex-derivatives","ETHF0:USTF0",1744380243727,0.00963235,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744380244233,2.35e-06,1558.7,1558.6,6.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744380244635,11.46766,1559.2,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744380244835,11.46766,1559.2,1559.1,14.3832]
["bitfinex-derivatives","ETHF0:USTF0",1744380245138,1.32596,1559.2,1559.1,14.3832]
["bitfinex-derivatives","ETHF0:USTF0",1744380245733,14.79626761,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744380246037,9.85196761,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744380246237,11.13495761,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744380246439,9.85196761,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744380246733,8.30157761,1559.6,1559.5,4.49087]
["bitfinex-derivatives","ETHF0:USTF0",1744380246940,8.30157761,1559.6,1559.5,9.49087]
["bitfinex-derivatives","ETHF0:USTF0",1744380247140,8.30157761,1559.6,1559.5,4.49087]
["bitfinex-derivatives","ETHF0:USTF0",1744380247446,0.00963235,1559.7,1559.6,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744380247631,0.00963235,1559.7,1559.6,20.74749]
["bitfinex-derivatives","ETHF0:USTF0",1744380248241,1.29254235,1559.7,1559.6,11.17499]
["bitfinex-derivatives","ETHF0:USTF0",1744380248430,0.00963235,1559.7,1559.6,11.17499]
["bitfinex-derivatives","ETHF0:USTF0",1744380248837,6.29254235,1559.7,1559.6,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1744380249041,15.43234235,1559.7,1559.6,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1744380249239,10.81893235,1559.7,1559.6,11.17499]
["bitfinex-derivatives","ETHF0:USTF0",1744380249733,12.10184235,1559.7,1559.6,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1744380249936,10.81893235,1559.7,1559.6,14.38279]
["bitfinex-derivatives","ETHF0:USTF0",1744380250234,5.94163235,1559.7,1559.6,11.17499]
["bitfinex-derivatives","ETHF0:USTF0",1744380251130,5.94163235,1559.7,1559.6,14.38279]
["bitfinex-derivatives","ETHF0:USTF0",1744380251636,5.94163235,1559.7,1559.6,11.17499]
["bitfinex-derivatives","ETHF0:USTF0",1744380252140,5.94163235,1559.7,1559.6,14.38279]
["bitfinex-derivatives","ETHF0:USTF0",1744380253243,2.35e-06,1559.7,1559.6,19.38279]
["bitfinex-derivatives","ETHF0:USTF0",1744380253444,2.35e-06,1559.7,1559.6,29.48019]
["bitfinex-derivatives","ETHF0:USTF0",1744380253644,2.35e-06,1559.7,1559.6,24.48019]
["bitfinex-derivatives","ETHF0:USTF0",1744380253844,2.35e-06,1559.7,1559.6,21.27239]
["bitfinex-derivatives","ETHF0:USTF0",1744380254146,2.35e-06,1559.7,1559.6,24.48019]
["bitfinex-derivatives","ETHF0:USTF0",1744380254546,2.35e-06,1559.7,1559.6,65.28019]
["bitfinex-derivatives","ETHF0:USTF0",1744380254846,2.35e-06,1559.7,1559.6,70.28019]
["bitfinex-derivatives","ETHF0:USTF0",1744380255444,4.51819,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744380255645,14.08989,1560.7,1560.6,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1744380256043,19.08989,1560.7,1560.6,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1744380256238,1.28225,1560.5,1560.4,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1744380256647,1.29185235,1560.6,1560.3,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380256846,9.58133235,1560.6,1560.3,3.21565235]
["bitfinex-derivatives","ETHF0:USTF0",1744380257035,9.58133235,1560.6,1560.3,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380257244,10.86353235,1560.6,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744380257649,1.28227,1560.5,1560.4,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1744380257948,12.78913235,1560.6,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744380257949,10.86357235,1560.6,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744380258150,9.58133235,1560.6,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744380258550,1.28227,1560.5,1560.4,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1744380258944,9.6777,1560.5,1560.4,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1744380259450,10.95995,1560.5,1560.4,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1744380259643,9.6777,1560.5,1560.4,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1744380261051,15.47814,1560.5,1560.4,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1744380261240,14.19589,1560.5,1560.4,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1744380261550,1.28233,1560.4,1560.3,1.29198235]
["bitfinex-derivatives","ETHF0:USTF0",1744380261746,11.09833,1560.4,1560.3,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380261947,20.61652,1560.4,1560.3,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744380262343,19.33419,1560.4,1559.7,13.04256]
["bitfinex-derivatives","ETHF0:USTF0",1744380262551,4.51819,1560.3,1559.7,25.53436]
["bitfinex-derivatives","ETHF0:USTF0",1744380262849,4.51819,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744380263046,4.51819,1560.3,1560.2,10.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744380263241,4.51819,1560.3,1560.2,20.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744380263857,4.51819,1560.3,1560.2,10.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744380264756,14.33419,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744380265054,14.33419,1560.4,1560.3,4.49022]
["bitfinex-derivatives","ETHF0:USTF0",1744380265251,14.33419,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744380265555,15.61652,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744380266054,14.33419,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744380266856,4.51819,1560.4,1560.3,4.49022]
["bitfinex-derivatives","ETHF0:USTF0",1744380268450,9.6013,1560.5,1560.3,4.49022]
["bitfinex-derivatives","ETHF0:USTF0",1744380268451,14.11949,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744380268653,3.03315,1560.5,1560.4,100.31943]
["bitfinex-derivatives","ETHF0:USTF0",1744380268949,0.00963235,1560.6,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744380269557,0.00963235,1560.6,1560.5,11.44335]
["bitfinex-derivatives","ETHF0:USTF0",1744380269861,0.00963235,1560.6,1560.5,14.65115]
["bitfinex-derivatives","ETHF0:USTF0",1744380270057,0.00963235,1560.6,1560.5,19.65115]
["bitfinex-derivatives","ETHF0:USTF0",1744380270247,2.35e-06,1560.6,1560.5,19.65115]
["bitfinex-derivatives","ETHF0:USTF0",1744380270450,2.35e-06,1560.6,1560.5,14.65115]
["bitfinex-derivatives","ETHF0:USTF0",1744380270653,2.35e-06,1560.6,1560.5,55.45115]
["bitfinex-derivatives","ETHF0:USTF0",1744380270856,2.35e-06,1560.6,1560.5,60.45115]
["bitfinex-derivatives","ETHF0:USTF0",1744380271357,13.30015,1561.2,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744380271556,13.30015,1561.2,1561.1,10.56376]
["bitfinex-derivatives","ETHF0:USTF0",1744380271756,18.30015,1561.2,1561.1,10.56376]
["bitfinex-derivatives","ETHF0:USTF0",1744380272057,21.50795,1561.2,1560.7,12.18818]
["bitfinex-derivatives","ETHF0:USTF0",1744380272352,1.282,1560.8,1560.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1744380272560,4.31515,1560.8,1560.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1744380272757,3.03315,1560.8,1560.7,10.26509]
["bitfinex-derivatives","ETHF0:USTF0",1744380273057,3.03315,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744380273652,8.03315,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744380274261,3.03315,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744380275150,8.03315,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744380275350,3.03315,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744380276254,7.52287,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744380276457,6.24095,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744380276663,3.03315,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744380278556,3.03315,1561.0,1560.9,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744380278752,2.35e-06,1561.1,1561.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744380278955,2.35e-06,1561.1,1561.0,10.89684]
["bitfinex-derivatives","ETHF0:USTF0",1744380281259,14.73039232,1561.9,1561.0,19.46974415]
["bitfinex-derivatives","ETHF0:USTF0",1744380281558,14.73039232,1561.9,1561.8,4.48898]
["bitfinex-derivatives","ETHF0:USTF0",1744380281760,11.66276232,1561.9,1561.8,13.46898]
["bitfinex-derivatives","ETHF0:USTF0",1744380281965,9.95870958,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744380282159,9.95870958,1562.1,1562.0,42.08102]
["bitfinex-derivatives","ETHF0:USTF0",1744380282361,9.95870958,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744380283452,14.95870958,1562.1,1561.9,1.29068235]
["bitfinex-derivatives","ETHF0:USTF0",1744380283663,9.95870958,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744380283863,14.95870958,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744380284059,9.95870958,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744380285059,19.86240958,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744380286358,9.9037,1562.1,1562.0,4.48882]
["bitfinex-derivatives","ETHF0:USTF0",1744380286557,0.00963235,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744380286857,0.00963235,1562.2,1562.1,10.85524]
["bitfinex-derivatives","ETHF0:USTF0",1744380287261,2.35e-06,1562.2,1562.1,15.85524]
["bitfinex-derivatives","ETHF0:USTF0",1744380287660,10.4081,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744380287958,8.1554,1563.0,1562.5,11.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744380288159,10.4081,1562.9,1562.8,1.28029]
["bitfinex-derivatives","ETHF0:USTF0",1744380288360,1.2804,1562.8,1562.6,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744380288663,10.4081,1562.7,1562.6,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744380290162,0.00960092,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744380290466,10.16860092,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744380291066,10.16860092,1562.9,1562.7,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744380291260,10.16860092,1562.9,1562.5,8.69260092]
["bitfinex-derivatives","ETHF0:USTF0",1744380291771,1.28041,1562.8,1562.5,8.69260092]
["bitfinex-derivatives","ETHF0:USTF0",1744380292067,1.28053,1562.6,1562.5,8.69260092]
["bitfinex-derivatives","ETHF0:USTF0",1744380292472,9.842,1562.6,1562.5,9.97320092]
["bitfinex-derivatives","ETHF0:USTF0",1744380293360,11.12253,1562.6,1562.5,8.69260092]
["bitfinex-derivatives","ETHF0:USTF0",1744380294367,16.12253,1562.6,1562.5,8.69260092]
["bitfinex-derivatives","ETHF0:USTF0",1744380294869,9.842,1562.6,1562.5,9.97321092]
["bitfinex-derivatives","ETHF0:USTF0",1744380296563,0.00960092,1562.9,1562.5,9.97321092]
["bitfinex-derivatives","ETHF0:USTF0",1744380296872,1.28990092,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744380297172,0.00960092,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744380297565,9.88690092,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744380297767,1.28048,1562.7,1562.5,8.69260092]
["bitfinex-derivatives","ETHF0:USTF0",1744380297964,9.8773,1562.6,1562.5,9.97321092]
["bitfinex-derivatives","ETHF0:USTF0",1744380298862,9.8773,1562.6,1562.5,8.69260092]
["bitfinex-derivatives","ETHF0:USTF0",1744380299062,9.8773,1562.6,1562.5,9.97321092]
["bitfinex-derivatives","ETHF0:USTF0",1744380299259,11.15783,1562.6,1562.5,9.97321092]
["bitfinex-derivatives","ETHF0:USTF0",1744380299466,11.15783,1562.6,1562.5,8.69260092]
["bitfinex-derivatives","ETHF0:USTF0",1744380299660,9.8773,1562.6,1562.5,8.69260092]
["bitfinex-derivatives","ETHF0:USTF0",1744380300067,11.15783,1562.6,1562.5,8.69260092]
["bitfinex-derivatives","ETHF0:USTF0",1744380300269,9.8773,1562.6,1562.5,9.97321092]
["bitfinex-derivatives","ETHF0:USTF0",1744380300460,11.15783,1562.6,1562.5,8.69260092]
["bitfinex-derivatives","ETHF0:USTF0",1744380300876,16.15783,1562.6,1562.5,8.69260092]
["bitfinex-derivatives","ETHF0:USTF0",1744380301174,14.8773,1562.6,1562.5,9.97321092]
["bitfinex-derivatives","ETHF0:USTF0",1744380301373,9.8773,1562.6,1562.5,9.97321092]
["bitfinex-derivatives","ETHF0:USTF0",1744380301675,11.15783,1562.6,1562.5,9.97321092]
["bitfinex-derivatives","ETHF0:USTF0",1744380301875,9.8773,1562.6,1562.5,9.97321092]
["bitfinex-derivatives","ETHF0:USTF0",1744380302077,11.15783,1562.6,1562.5,8.69260092]
["bitfinex-derivatives","ETHF0:USTF0",1744380302575,1.28094,1562.1,1561.9,10.10154]
["bitfinex-derivatives","ETHF0:USTF0",1744380302879,20.99582,1562.0,1561.9,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1744380303065,16.507,1562.0,1561.9,2.99164]
["bitfinex-derivatives","ETHF0:USTF0",1744380303872,16.507,1562.0,1561.9,6.19944]
["bitfinex-derivatives","ETHF0:USTF0",1744380304068,5.932,1562.0,1561.9,6.19944]
["bitfinex-derivatives","ETHF0:USTF0",1744380304275,5.932,1562.0,1561.9,65.57414]
["bitfinex-derivatives","ETHF0:USTF0",1744380305065,5.932,1562.0,1561.9,70.57414]
["bitfinex-derivatives","ETHF0:USTF0",1744380305269,0.00960092,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744380305478,9.2e-07,1562.1,1562.0,11.46472]
["bitfinex-derivatives","ETHF0:USTF0",1744380305674,5.932,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744380305874,5.932,1562.7,1562.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744380306177,16.3799,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744380306373,16.3799,1562.8,1562.7,19.85515]
["bitfinex-derivatives","ETHF0:USTF0",1744380306575,16.3799,1562.8,1562.7,23.06295]
["bitfinex-derivatives","ETHF0:USTF0",1744380306773,0.00960092,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744380308379,0.00960092,1562.9,1562.8,95.02936]
["bitfinex-derivatives","ETHF0:USTF0",1744380308773,9.2e-07,1562.9,1562.8,95.02936]
["bitfinex-derivatives","ETHF0:USTF0",1744380309273,9.2e-07,1562.9,1562.8,95.5424232]
["bitfinex-derivatives","ETHF0:USTF0",1744380309474,9.2e-07,1562.9,1562.8,95.02936]
["bitfinex-derivatives","ETHF0:USTF0",1744380309883,9.2e-07,1562.9,1562.8,90.02936]
["bitfinex-derivatives","ETHF0:USTF0",1744380311381,9.2e-07,1562.9,1562.8,95.53032481]
["bitfinex-derivatives","ETHF0:USTF0",1744380312782,9.2e-07,1562.9,1562.8,100.79432481]
["bitfinex-derivatives","ETHF0:USTF0",1744380312982,9.2e-07,1562.9,1562.8,101.43432481]
["bitfinex-derivatives","ETHF0:USTF0",1744380313285,9.2e-07,1562.9,1562.8,100.79432481]
["bitfinex-derivatives","ETHF0:USTF0",1744380313482,9.2e-07,1562.9,1562.8,101.43432481]
["bitfinex-derivatives","ETHF0:USTF0",1744380314583,9.8703,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744380314781,9.8703,1563.5,1563.4,9.37987]
["bitfinex-derivatives","ETHF0:USTF0",1744380315082,11.15009,1563.5,1563.4,9.37987]
["bitfinex-derivatives","ETHF0:USTF0",1744380315683,9.8703,1563.5,1563.4,9.37987]
["bitfinex-derivatives","ETHF0:USTF0",1744380316070,9.8703,1563.5,1563.4,12.58767]
["bitfinex-derivatives","ETHF0:USTF0",1744380316271,20.8023,1563.5,1563.0,11.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744380316475,20.8023,1563.5,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744380316476,3.2078,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744380316777,1.28006,1563.2,1563.0,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1744380316980,10.2966,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744380318283,0.00960092,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744380318781,5.00960092,1563.6,1563.4,8.10860092]
["bitfinex-derivatives","ETHF0:USTF0",1744380318985,11.57639,1563.5,1563.4,8.10860092]
["bitfinex-derivatives","ETHF0:USTF0",1744380319183,10.2966,1563.5,1563.4,8.10860092]
["bitfinex-derivatives","ETHF0:USTF0",1744380319380,10.2966,1563.5,1563.4,9.38847092]
["bitfinex-derivatives","ETHF0:USTF0",1744380319583,10.2966,1563.5,1563.4,12.59627092]
["bitfinex-derivatives","ETHF0:USTF0",1744380319885,0.00960092,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744380320186,0.00960092,1563.6,1563.5,11.60969]
["bitfinex-derivatives","ETHF0:USTF0",1744380320873,9.2e-07,1563.6,1563.5,11.60969]
["bitfinex-derivatives","ETHF0:USTF0",1744380321078,9.2e-07,1563.6,1563.5,17.24969]
["bitfinex-derivatives","ETHF0:USTF0",1744380321575,9.2e-07,1563.6,1563.5,58.04969]
["bitfinex-derivatives","ETHF0:USTF0",1744380321780,9.2e-07,1563.6,1563.5,60.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744380322182,9.2e-07,1563.6,1563.5,65.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744380322386,9.2e-07,1563.6,1563.5,70.38779]
["bitfinex-derivatives","ETHF0:USTF0",1744380325387,10.1055,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744380325683,10.09247983,1564.2,1564.1,9.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744380326387,10.09247983,1564.2,1564.1,12.2981]
["bitfinex-derivatives","ETHF0:USTF0",1744380328585,15.09247983,1564.2,1564.1,9.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744380328892,16.37169983,1564.2,1564.1,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1744380329590,1.27938,1564.0,1563.9,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1744380329894,0.01302017,1563.9,1563.8,9.08851]
["bitfinex-derivatives","ETHF0:USTF0",1744380330091,13.05682017,1563.9,1563.5,50.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744380330395,13.05682017,1563.9,1563.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380330396,1.27979,1563.5,1563.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380330689,1.27987,1563.4,1563.3,96.482]
["bitfinex-derivatives","ETHF0:USTF0",1744380330888,6.36797,1563.4,1563.3,96.482]
["bitfinex-derivatives","ETHF0:USTF0",1744380331086,11.36797,1563.4,1563.3,96.482]
["bitfinex-derivatives","ETHF0:USTF0",1744380331288,10.0881,1563.4,1563.3,97.76195]
["bitfinex-derivatives","ETHF0:USTF0",1744380331487,13.2959,1563.4,1563.0,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1744380331787,1.28022,1563.0,1562.9,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1744380332087,10.42005,1563.0,1562.8,13.1953779]
["bitfinex-derivatives","ETHF0:USTF0",1744380332293,5.932,1563.0,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744380332592,11.02970092,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744380333682,13.74299,1563.9,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744380333683,10.5443,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744380333883,10.5443,1563.9,1563.8,12.29734]
["bitfinex-derivatives","ETHF0:USTF0",1744380334084,9.836,1563.9,1563.8,12.29734]
["bitfinex-derivatives","ETHF0:USTF0",1744380334286,8.3995,1563.9,1563.8,58.09734]
["bitfinex-derivatives","ETHF0:USTF0",1744380334493,5.06517,1563.9,1563.8,58.09734]
["bitfinex-derivatives","ETHF0:USTF0",1744380334688,3.77987,1563.9,1563.8,53.09734]
["bitfinex-derivatives","ETHF0:USTF0",1744380335188,2.43144,1563.9,1563.8,53.09734]
["bitfinex-derivatives","ETHF0:USTF0",1744380335390,2.43144,1563.9,1563.8,62.93704]
["bitfinex-derivatives","ETHF0:USTF0",1744380335694,2.43144,1563.9,1563.8,53.09734]
["bitfinex-derivatives","ETHF0:USTF0",1744380336187,2.43144,1563.9,1563.8,9.08954]
["bitfinex-derivatives","ETHF0:USTF0",1744380336388,5.17757971,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744380336790,5.17757971,1564.0,1563.9,4.48726]
["bitfinex-derivatives","ETHF0:USTF0",1744380337195,10.17757971,1564.0,1563.7,4.49699092]
["bitfinex-derivatives","ETHF0:USTF0",1744380337488,3.2078,1563.9,1563.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380337804,3.2078,1563.8,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380338089,1.27992,1563.4,1563.1,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744380338288,1.27967,1563.7,1563.5,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1744380338587,5.17757971,1564.0,1563.3,11.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744380338787,1.27961,1563.8,1563.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1744380338992,1.27961,1563.8,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380338993,1.27961,1563.8,1563.5,1.28933092]
["bitfinex-derivatives","ETHF0:USTF0",1744380339294,6.44149,1563.9,1563.7,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744380339493,6.44149,1563.9,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380339494,5.162,1563.9,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380339694,1.27971,1563.6,1563.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380339891,1.27968,1563.7,1563.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380340087,1.27968,1563.7,1563.5,1.28939092]
["bitfinex-derivatives","ETHF0:USTF0",1744380340288,1.27971,1563.6,1563.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380340684,6.27971,1563.6,1563.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380340889,1.27985,1563.5,1563.3,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744380341089,3.2078,1563.7,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380341389,4.48762,1563.5,1563.3,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1744380341588,1.27988,1563.4,1563.2,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1744380341795,1.27974,1563.6,1563.4,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744380341992,1.27966,1563.7,1563.5,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1744380342198,7.21175,1563.6,1563.4,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744380342498,7.21176,1563.6,1563.4,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1744380342799,5.932,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744380343094,7.21173,1563.6,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380343294,1.27983,1563.5,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380343492,9.1398,1563.6,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380343693,1.28004,1563.2,1563.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380343897,7.21204,1563.2,1563.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380344190,5.932,1563.2,1563.1,1.28972092]
["bitfinex-derivatives","ETHF0:USTF0",1744380344396,5.932,1563.2,1563.1,4.49752092]
["bitfinex-derivatives","ETHF0:USTF0",1744380345093,11.0123,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744380345290,11.0123,1563.4,1563.3,4.48775]
["bitfinex-derivatives","ETHF0:USTF0",1744380345690,1.27999,1563.3,1563.1,4.49749092]
["bitfinex-derivatives","ETHF0:USTF0",1744380345889,11.0123,1563.4,1563.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744380346200,12.29218,1563.4,1563.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744380346496,10.0678,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744380346899,10.0678,1563.3,1563.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744380347100,10.0678,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744380347297,11.34778,1563.3,1563.1,1.28966092]
["bitfinex-derivatives","ETHF0:USTF0",1744380347599,10.0678,1563.3,1563.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744380347801,10.0678,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744380347991,1.28004,1563.2,1563.1,1.28969092]
["bitfinex-derivatives","ETHF0:USTF0",1744380348191,10.0678,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744380348792,11.34775,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744380348995,15.9998,1563.3,1563.1,4.49745092]
["bitfinex-derivatives","ETHF0:USTF0",1744380349191,17.27982,1563.3,1563.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744380349391,17.27982,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744380349895,1.28004,1563.2,1563.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744380350100,11.62434,1563.2,1563.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380350398,10.3443,1563.2,1563.1,1.28972092]
["bitfinex-derivatives","ETHF0:USTF0",1744380351390,17.55634,1563.2,1563.1,1.28972092]
["bitfinex-derivatives","ETHF0:USTF0",1744380351595,16.2763,1563.2,1563.1,1.28972092]
["bitfinex-derivatives","ETHF0:USTF0",1744380353601,17.55634,1563.2,1563.1,1.28972092]
["bitfinex-derivatives","ETHF0:USTF0",1744380353808,16.2763,1563.2,1563.1,1.28972092]
["bitfinex-derivatives","ETHF0:USTF0",1744380354302,16.2763,1563.2,1563.1,10.92582092]
["bitfinex-derivatives","ETHF0:USTF0",1744380354695,16.2763,1563.2,1563.1,1.28972092]
["bitfinex-derivatives","ETHF0:USTF0",1744380354997,14.83214,1563.2,1563.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380355199,1.28028,1562.9,1562.8,1.97257]
["bitfinex-derivatives","ETHF0:USTF0",1744380355501,21.75223,1563.2,1562.8,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744380355799,1.28017,1563.1,1562.8,5.18037]
["bitfinex-derivatives","ETHF0:USTF0",1744380355996,5.2351,1563.3,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744380356200,10.3667,1563.2,1562.9,11.41398]
["bitfinex-derivatives","ETHF0:USTF0",1744380356402,11.64674,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744380356602,10.3667,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744380357000,10.3667,1563.2,1563.1,10.1337]
["bitfinex-derivatives","ETHF0:USTF0",1744380357315,1.2802,1563.0,1562.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380357899,16.92646861,1563.0,1562.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380358198,13.71866861,1563.0,1562.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380358395,1.28028,1562.9,1562.8,1.97257]
["bitfinex-derivatives","ETHF0:USTF0",1744380358595,10.3667,1562.9,1562.8,3.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744380359005,10.3667,1562.9,1562.8,13.33493]
["bitfinex-derivatives","ETHF0:USTF0",1744380359200,11.64698,1562.9,1562.8,1.97257]
["bitfinex-derivatives","ETHF0:USTF0",1744380359501,11.64698,1562.9,1562.8,3.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744380359695,11.64698,1562.9,1562.8,1.97257]
["bitfinex-derivatives","ETHF0:USTF0",1744380360490,19.85478,1562.9,1562.8,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1744380360694,1.28077,1562.3,1562.2,11.36278]
["bitfinex-derivatives","ETHF0:USTF0",1744380360891,1.28074,1562.4,1562.3,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744380361103,9.6006,1562.6,1562.3,6.40971]
["bitfinex-derivatives","ETHF0:USTF0",1744380361406,1.28029,1562.9,1562.8,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1744380361603,1.28029,1562.9,1562.8,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744380361996,1.28036,1562.8,1562.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380362193,1.28985092,1563.0,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744380362398,10.86405092,1563.0,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744380362603,1.28036,1562.8,1562.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380363001,6.28036,1562.8,1562.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380363205,14.8511,1562.8,1562.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380363502,15.5062,1562.8,1562.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380363802,16.78656,1562.8,1562.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380364006,21.78656,1562.8,1562.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380364407,1.28077,1562.3,1562.2,10.81771]
["bitfinex-derivatives","ETHF0:USTF0",1744380364703,7.21277,1562.3,1562.2,10.81776]
["bitfinex-derivatives","ETHF0:USTF0",1744380365007,9.1398,1562.3,1561.9,91.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744380365303,18.72535,1562.2,1561.8,8.81512]
["bitfinex-derivatives","ETHF0:USTF0",1744380365611,1.2811,1561.9,1561.8,17.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744380365799,1.28118,1561.8,1561.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744380366001,1.28127,1561.7,1561.6,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1744380366405,10.87247,1561.7,1561.6,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1744380366803,5.932,1561.8,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744380367005,5.932,1562.1,1561.7,12.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744380367210,9.5912,1562.0,1561.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744380367402,5.94160092,1562.2,1561.7,12.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744380367605,1.28115,1561.9,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380367803,12.79356,1562.1,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380368005,1.28127,1561.7,1561.6,10.40778]
["bitfinex-derivatives","ETHF0:USTF0",1744380368205,7.21318,1561.9,1561.7,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744380368404,17.61166,1561.9,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744380368703,17.61166,1561.9,1561.7,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1744380368900,1.28118,1561.8,1561.6,11.68907]
["bitfinex-derivatives","ETHF0:USTF0",1744380369202,1.28127,1561.7,1561.6,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1744380369403,11.67977,1561.7,1561.6,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1744380369606,10.3985,1561.7,1561.6,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1744380369812,10.9687,1561.9,1561.6,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1744380370013,1.28127,1561.7,1561.6,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1744380370805,15.42107,1561.7,1561.6,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1744380371005,1.28159,1561.3,1561.2,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1744380371206,1.28159,1561.3,1561.2,17.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744380371503,7.21359,1561.3,1561.2,17.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744380371704,1.28184,1561.0,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380371903,3.2078,1561.1,1560.7,4.48984]
["bitfinex-derivatives","ETHF0:USTF0",1744380372108,14.9566,1561.2,1560.7,4.48984]
["bitfinex-derivatives","ETHF0:USTF0",1744380372109,1.28194,1560.9,1560.7,4.48984]
["bitfinex-derivatives","ETHF0:USTF0",1744380372306,11.3199,1561.0,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380372516,0.00960092,1561.4,1561.0,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744380372711,10.038,1561.2,1560.9,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1744380372904,10.038,1561.2,1560.8,11.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744380373107,11.31972,1561.2,1560.9,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744380373307,10.038,1561.2,1560.9,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744380373512,1.28176,1561.1,1561.0,9.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744380373719,1.28187,1561.0,1560.8,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1744380374016,1.28192,1560.9,1560.8,9.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744380374315,1.28187,1561.0,1560.8,9.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744380374503,1.28192,1560.9,1560.8,9.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744380374703,13.2453,1561.0,1560.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1744380374909,1.28209,1560.7,1560.6,17.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744380375310,1.28219,1560.6,1560.4,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744380375509,10.0375,1560.8,1560.4,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744380375705,1.28219,1560.6,1560.4,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744380375911,10.0375,1560.5,1560.4,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744380376218,10.0375,1560.5,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380376411,10.0375,1560.5,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380376718,0.00960092,1560.6,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380376914,0.00960092,1560.6,1560.5,11.03585]
["bitfinex-derivatives","ETHF0:USTF0",1744380377309,0.00960092,1560.6,1560.5,16.03585]
["bitfinex-derivatives","ETHF0:USTF0",1744380377618,0.7103,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744380377819,0.7103,1560.9,1560.8,11.9748]
["bitfinex-derivatives","ETHF0:USTF0",1744380378019,5.932,1561.2,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744380378219,5.932,1561.2,1560.9,17.7754]
["bitfinex-derivatives","ETHF0:USTF0",1744380378419,1.28184,1561.0,1560.9,9.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744380378624,10.116,1561.1,1560.7,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744380378921,1.2819,1561.0,1560.8,9.56000092]
["bitfinex-derivatives","ETHF0:USTF0",1744380379110,1.28184,1561.0,1560.8,9.56000092]
["bitfinex-derivatives","ETHF0:USTF0",1744380379316,10.116,1561.1,1560.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744380379514,1.28189,1561.0,1560.8,9.56000092]
["bitfinex-derivatives","ETHF0:USTF0",1744380379824,10.116,1561.1,1560.8,10.84194092]
["bitfinex-derivatives","ETHF0:USTF0",1744380380018,10.116,1561.1,1560.9,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1744380380234,1.28192,1560.9,1560.8,9.56000092]
["bitfinex-derivatives","ETHF0:USTF0",1744380380618,1.28192,1560.9,1560.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380380813,1.28188,1561.0,1560.8,1.29160092]
["bitfinex-derivatives","ETHF0:USTF0",1744380381113,1.2822,1560.6,1560.2,10.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744380381308,5.932,1560.6,1560.4,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1744380381521,5.932,1560.6,1560.4,4.49009]
["bitfinex-derivatives","ETHF0:USTF0",1744380381718,5.932,1560.6,1560.5,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744380381915,3.2078,1560.7,1560.2,10.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744380382217,1.28237,1560.4,1560.3,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744380382417,10.8312,1560.5,1560.3,10.99732]
["bitfinex-derivatives","ETHF0:USTF0",1744380382619,1.28233,1560.4,1560.3,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744380382820,7.21433,1560.4,1560.3,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744380383119,5.932,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744380383314,1.28245,1560.3,1560.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744380383517,1.28253,1560.2,1560.0,14.09601]
["bitfinex-derivatives","ETHF0:USTF0",1744380383711,1.28258,1560.1,1560.0,12.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744380384221,5.932,1560.2,1560.0,12.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744380384422,5.932,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744380385016,7.21453,1560.2,1560.0,14.09603]
["bitfinex-derivatives","ETHF0:USTF0",1744380385215,5.932,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744380385618,0.00960092,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744380387334,0.00960092,1560.4,1560.2,14.09583]
["bitfinex-derivatives","ETHF0:USTF0",1744380387525,1.28242,1560.3,1560.2,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744380387720,0.00960092,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744380388121,0.00960092,1560.4,1560.2,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744380388327,0.00960092,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744380388926,0.00960092,1560.4,1560.2,10.88804]
["bitfinex-derivatives","ETHF0:USTF0",1744380389224,0.00960092,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744380389421,0.00960092,1560.4,1560.2,12.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744380389719,0.00960092,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744380389913,0.00960092,1560.4,1560.3,8.77142]
["bitfinex-derivatives","ETHF0:USTF0",1744380390112,0.00960092,1560.4,1560.3,13.77142]
["bitfinex-derivatives","ETHF0:USTF0",1744380390926,9.2e-07,1560.4,1560.3,13.77142]
["bitfinex-derivatives","ETHF0:USTF0",1744380391625,9.2e-07,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744380391825,9.2e-07,1560.5,1560.4,55.38703]
["bitfinex-derivatives","ETHF0:USTF0",1744380392027,9.2e-07,1560.5,1560.4,61.02863]
["bitfinex-derivatives","ETHF0:USTF0",1744380392223,0.4963,1561.1,1561.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744380392417,8.20438412,1561.7,1561.2,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744380392418,4.99658412,1561.7,1561.2,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744380392619,3.2078,1561.6,1561.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380392819,1.28151,1561.4,1561.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380393326,6.28151,1561.4,1561.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380393825,9.8144,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744380394015,0.00960092,1561.6,1561.5,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744380394214,0.00960092,1561.6,1561.5,4.48923]
["bitfinex-derivatives","ETHF0:USTF0",1744380394628,0.00960092,1561.6,1561.5,15.06533]
["bitfinex-derivatives","ETHF0:USTF0",1744380395427,1.29095092,1561.6,1561.5,10.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744380395624,1.28143,1561.5,1561.4,8.77051]
["bitfinex-derivatives","ETHF0:USTF0",1744380395823,10.5192,1561.5,1561.4,19.03201]
["bitfinex-derivatives","ETHF0:USTF0",1744380396130,11.80063,1561.5,1561.4,19.03201]
["bitfinex-derivatives","ETHF0:USTF0",1744380396325,10.5192,1561.5,1561.4,19.03201]
["bitfinex-derivatives","ETHF0:USTF0",1744380396723,0.00960092,1561.6,1561.5,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744380396925,0.00960092,1561.6,1561.5,19.03093]
["bitfinex-derivatives","ETHF0:USTF0",1744380398624,1.29095092,1561.6,1561.5,17.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744380398828,5.94160092,1561.6,1561.5,8.76943]
["bitfinex-derivatives","ETHF0:USTF0",1744380399026,0.00960092,1561.6,1561.5,18.45103]
["bitfinex-derivatives","ETHF0:USTF0",1744380399230,9.2e-07,1561.6,1561.5,23.45103]
["bitfinex-derivatives","ETHF0:USTF0",1744380399423,9.2e-07,1561.6,1561.5,117.92543]
["bitfinex-derivatives","ETHF0:USTF0",1744380400024,0.64477,1561.8,1561.5,117.92543]
["bitfinex-derivatives","ETHF0:USTF0",1744380400025,9.2e-07,1561.8,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744380400231,9.2e-07,1561.8,1561.7,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1744380400429,9.2e-07,1561.8,1561.7,9.48907]
["bitfinex-derivatives","ETHF0:USTF0",1744380400732,9.2e-07,1561.8,1561.7,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1744380401131,9.2e-07,1561.8,1561.5,17.895]
["bitfinex-derivatives","ETHF0:USTF0",1744380401330,1.28135,1561.6,1561.5,9.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744380401529,6.41118,1561.6,1561.3,1.29116092]
["bitfinex-derivatives","ETHF0:USTF0",1744380401830,1.28151,1561.4,1561.3,11.68016092]
["bitfinex-derivatives","ETHF0:USTF0",1744380402027,1.28151,1561.4,1561.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380402226,10.1983,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744380402534,1.28151,1561.4,1561.3,11.68015092]
["bitfinex-derivatives","ETHF0:USTF0",1744380402935,10.1983,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744380403131,1.28151,1561.4,1561.3,10.39860092]
["bitfinex-derivatives","ETHF0:USTF0",1744380403336,1.28151,1561.4,1561.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380403638,6.28151,1561.4,1561.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380404732,1.28151,1561.4,1561.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380404934,1.28151,1561.4,1561.3,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744380405233,10.1983,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744380405633,13.35652092,1561.8,1561.3,10.69440092]
["bitfinex-derivatives","ETHF0:USTF0",1744380405830,1.28143,1561.5,1561.4,10.1365]
["bitfinex-derivatives","ETHF0:USTF0",1744380406034,1.28151,1561.4,1561.3,7.48660092]
["bitfinex-derivatives","ETHF0:USTF0",1744380406536,1.28151,1561.4,1561.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380407337,6.28151,1561.4,1561.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744380407537,1.28151,1561.4,1561.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744380407736,10.81491,1561.4,1561.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744380410541,16.74691,1561.4,1561.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744380413041,16.74691,1561.4,1561.3,1.28159092]
["bitfinex-derivatives","ETHF0:USTF0",1744380413334,15.4654,1561.4,1561.3,1.28159092]
["bitfinex-derivatives","ETHF0:USTF0",1744380413528,16.74691,1561.4,1561.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744380415737,4.99658412,1561.6,1561.5,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744380415942,4.99658412,1561.6,1561.5,8.75843]
["bitfinex-derivatives","ETHF0:USTF0",1744380416144,4.99658412,1561.6,1561.5,13.75843]
["bitfinex-derivatives","ETHF0:USTF0",1744380416345,4.99658412,1561.6,1561.5,18.69573]
["bitfinex-derivatives","ETHF0:USTF0",1744380416942,6.27793412,1561.6,1561.5,17.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744380417140,6.27793412,1561.6,1561.5,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1744380417349,16.67923412,1561.6,1561.5,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1744380417943,16.67923412,1561.6,1561.5,8.75843]
["bitfinex-derivatives","ETHF0:USTF0",1744380418147,16.67923412,1561.6,1561.5,18.94743]
["bitfinex-derivatives","ETHF0:USTF0",1744380418337,4.99658412,1561.6,1561.5,18.94743]
["bitfinex-derivatives","ETHF0:USTF0",1744380419039,6.27793412,1561.6,1561.5,18.94743]
["bitfinex-derivatives","ETHF0:USTF0",1744380419241,4.99658412,1561.6,1561.5,23.94743]
["bitfinex-derivatives","ETHF0:USTF0",1744380419539,0.59113226,1561.6,1561.5,23.94743]
["bitfinex-derivatives","ETHF0:USTF0",1744380419744,5.20561087,1561.7,1561.6,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744380419937,3.32108087,1561.7,1561.6,93.30215]
["bitfinex-derivatives","ETHF0:USTF0",1744380420136,3.32108087,1561.7,1561.6,98.30215]
["bitfinex-derivatives","ETHF0:USTF0",1744380420333,8.47556083,1561.9,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744380420536,22.40473859,1562.7,1562.0,6.40503]
["bitfinex-derivatives","ETHF0:USTF0",1744380420736,22.40473859,1562.7,1562.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744380420737,37.10700942,1562.7,1562.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744380420937,20.95551859,1562.7,1562.6,16.96533]
["bitfinex-derivatives","ETHF0:USTF0",1744380421143,14.83960264,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744380421340,20.94834347,1563.4,1563.3,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1744380421645,1.27995,1563.3,1563.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380421846,11.15335,1563.3,1563.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380422140,14.83960264,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744380422547,22.48882388,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744380422742,22.48882388,1563.5,1563.4,11.96167]
["bitfinex-derivatives","ETHF0:USTF0",1744380422940,22.48882388,1563.5,1563.4,16.96167]
["bitfinex-derivatives","ETHF0:USTF0",1744380423141,22.48882388,1563.5,1563.4,11.96167]
["bitfinex-derivatives","ETHF0:USTF0",1744380423345,32.85652388,1563.5,1563.4,11.96167]
["bitfinex-derivatives","ETHF0:USTF0",1744380423739,22.48882388,1563.5,1563.4,16.96167]
["bitfinex-derivatives","ETHF0:USTF0",1744380423938,21.07248388,1563.5,1563.4,16.96167]
["bitfinex-derivatives","ETHF0:USTF0",1744380424140,5.266,1564.6,1563.6,3.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744380424341,4.82887083,1564.6,1564.1,3.19826]
["bitfinex-derivatives","ETHF0:USTF0",1744380424545,4.82887083,1564.6,1564.4,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744380424744,4.82887083,1564.6,1564.2,96.254]
["bitfinex-derivatives","ETHF0:USTF0",1744380424745,4.82887083,1564.6,1564.2,109.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744380425043,1.27909,1564.4,1564.2,109.92430092]
["bitfinex-derivatives","ETHF0:USTF0",1744380425242,10.3677,1564.3,1564.2,140.27140092]
["bitfinex-derivatives","ETHF0:USTF0",1744380425549,11.64684,1564.3,1564.2,48.28360092]
["bitfinex-derivatives","ETHF0:USTF0",1744380425749,16.47571083,1564.3,1564.2,7.48360092]
["bitfinex-derivatives","ETHF0:USTF0",1744380425939,15.19657083,1564.3,1564.2,7.48360092]
["bitfinex-derivatives","ETHF0:USTF0",1744380426648,16.47571083,1564.3,1564.2,7.48360092]
["bitfinex-derivatives","ETHF0:USTF0",1744380427443,21.47571083,1564.3,1564.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380427859,1.27938,1564.0,1563.9,2.64212917]
["bitfinex-derivatives","ETHF0:USTF0",1744380428144,1.27938,1564.0,1563.9,2.629109]
["bitfinex-derivatives","ETHF0:USTF0",1744380428343,4.48718,1564.0,1563.9,2.629109]
["bitfinex-derivatives","ETHF0:USTF0",1744380428745,1.27938,1564.0,1563.9,2.629109]
["bitfinex-derivatives","ETHF0:USTF0",1744380428953,1.27946,1563.9,1563.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380429243,9.8403,1564.1,1563.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380429449,3.2078,1564.4,1564.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744380429645,10.23077983,1564.4,1564.3,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1744380429952,14.71762983,1564.4,1564.3,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1744380430153,13.43857983,1564.4,1564.0,17.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744380430449,1.27946,1563.9,1563.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380430645,1.28295925,1563.8,1563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744380430948,0.00341925,1563.8,1563.6,96.215]
["bitfinex-derivatives","ETHF0:USTF0",1744380431144,1.27963,1563.7,1563.6,96.21158075]
["bitfinex-derivatives","ETHF0:USTF0",1744380431541,1.27953,1563.9,1563.6,99.41938075]
["bitfinex-derivatives","ETHF0:USTF0",1744380431748,0.00960092,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744380432250,0.00960092,1563.8,1563.7,11.15063]
["bitfinex-derivatives","ETHF0:USTF0",1744380432446,0.00960092,1563.8,1563.7,16.15063]
["bitfinex-derivatives","ETHF0:USTF0",1744380432650,0.00960092,1563.8,1563.7,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1744380432852,0.00960092,1563.8,1563.7,16.15063]
["bitfinex-derivatives","ETHF0:USTF0",1744380433752,0.00960092,1563.8,1563.7,11.15063]
["bitfinex-derivatives","ETHF0:USTF0",1744380435555,0.00960092,1563.8,1563.6,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1744380435743,11.28758078,1563.8,1563.6,18.37256]
["bitfinex-derivatives","ETHF0:USTF0",1744380435948,10.00800078,1563.8,1563.7,10.90353]
["bitfinex-derivatives","ETHF0:USTF0",1744380436852,10.41906,1564.2,1564.0,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744380437052,9.12677983,1564.2,1563.7,12.82292]
["bitfinex-derivatives","ETHF0:USTF0",1744380437254,1.2794,1564.0,1563.8,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744380437453,15.9433,1564.1,1563.7,9.61087983]
["bitfinex-derivatives","ETHF0:USTF0",1744380437649,5.932,1564.1,1563.9,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1744380437849,1.27949,1563.9,1563.7,9.61087983]
["bitfinex-derivatives","ETHF0:USTF0",1744380438154,5.91897983,1564.1,1563.9,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744380438155,1.27938,1564.0,1563.9,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744380438354,5.91897983,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744380438555,1.27947,1563.9,1563.7,12.80565966]
["bitfinex-derivatives","ETHF0:USTF0",1744380438745,1.27962,1563.8,1563.6,8.73268]
["bitfinex-derivatives","ETHF0:USTF0",1744380438950,1.27953,1563.9,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744380439145,1.27961,1563.8,1563.6,8.73266]
["bitfinex-derivatives","ETHF0:USTF0",1744380439351,1.27963,1563.7,1563.6,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1744380439757,5.90595966,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744380440059,5.0918,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744380440259,1.2794,1564.0,1563.9,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744380440452,5.90595966,1564.1,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380440756,0.00960092,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744380440954,1.27884,1564.7,1564.6,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744380441260,4.48607,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744380441555,1.27821,1565.5,1565.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1744380441759,8.4396,1565.8,1565.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1744380441946,1.27832,1565.3,1565.2,48.253]
["bitfinex-derivatives","ETHF0:USTF0",1744380442146,6.40359,1565.4,1564.9,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744380442360,1.2784,1565.2,1565.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380443052,9.4862,1565.2,1565.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380443253,3.2078,1565.4,1565.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380443454,1.2784,1565.2,1565.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380443853,3.1952,1565.6,1565.1,1.28804092]
["bitfinex-derivatives","ETHF0:USTF0",1744380443854,1.27838,1565.3,1565.1,1.28804092]
["bitfinex-derivatives","ETHF0:USTF0",1744380444054,3.20470092,1565.7,1565.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380444250,6.40122,1566.5,1565.8,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744380444553,3.2078,1566.5,1565.9,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1744380444758,3.2078,1566.5,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744380444958,3.2078,1566.5,1566.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744380445161,4.9563,1566.7,1566.0,16.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744380445358,1.28697092,1566.5,1566.3,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1744380445669,0.00960092,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744380446051,9.2e-07,1566.5,1566.4,107.99802]
["bitfinex-derivatives","ETHF0:USTF0",1744380446462,9.2e-07,1566.5,1566.4,102.99802]
["bitfinex-derivatives","ETHF0:USTF0",1744380446661,9.2e-07,1566.5,1566.4,108.47213534]
["bitfinex-derivatives","ETHF0:USTF0",1744380446862,9.2e-07,1566.5,1566.4,107.99802]
["bitfinex-derivatives","ETHF0:USTF0",1744380449362,9.2e-07,1566.5,1566.4,102.99802]
["bitfinex-derivatives","ETHF0:USTF0",1744380449665,3.19213,1567.1,1566.4,101.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744380449874,1.27707,1566.9,1566.7,4.48498]
["bitfinex-derivatives","ETHF0:USTF0",1744380450167,1.27707,1566.9,1566.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1744380450566,1.27707,1566.9,1566.5,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1744380450567,1.27726,1566.6,1566.5,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1744380450868,3.21740092,1567.0,1566.5,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1744380451064,3.21740092,1567.0,1566.5,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744380451264,3.21740092,1567.0,1566.7,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1744380451465,3.21740092,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744380451663,3.21740092,1567.0,1566.9,8.72201]
["bitfinex-derivatives","ETHF0:USTF0",1744380451866,0.00960092,1567.0,1566.9,8.72201]
["bitfinex-derivatives","ETHF0:USTF0",1744380452069,0.00960092,1567.0,1566.9,11.92981]
["bitfinex-derivatives","ETHF0:USTF0",1744380452264,8.21740092,1567.0,1566.1,6.41152092]
["bitfinex-derivatives","ETHF0:USTF0",1744380452466,1.27734,1566.5,1566.3,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744380452770,1.27734,1566.5,1566.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1744380453165,3.19254,1566.9,1566.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1744380453166,1.27731,1566.6,1566.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1744380453471,1.27734,1566.5,1566.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1744380453665,3.19254,1566.9,1566.2,129.362]
["bitfinex-derivatives","ETHF0:USTF0",1744380453666,8.19254,1566.9,1566.2,129.362]
["bitfinex-derivatives","ETHF0:USTF0",1744380453867,1.2775,1566.3,1566.2,96.005]
["bitfinex-derivatives","ETHF0:USTF0",1744380454073,1.27748,1566.4,1566.2,96.005]
["bitfinex-derivatives","ETHF0:USTF0",1744380454267,1.2775,1566.3,1566.2,96.005]
["bitfinex-derivatives","ETHF0:USTF0",1744380454865,1.27726,1566.6,1566.2,96.005]
["bitfinex-derivatives","ETHF0:USTF0",1744380455067,1.27726,1566.6,1566.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744380455371,1.27739,1566.5,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744380455566,8.41132,1566.7,1566.2,106.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744380455769,1.27726,1566.6,1566.2,99.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744380455962,5.2183,1566.7,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380456365,5.2183,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744380456565,9.7991,1566.7,1566.6,8.71926]
["bitfinex-derivatives","ETHF0:USTF0",1744380456766,11.07628,1566.7,1566.6,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1744380456965,11.07628,1566.7,1566.6,8.71926]
["bitfinex-derivatives","ETHF0:USTF0",1744380457168,11.07628,1566.7,1566.6,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1744380457375,16.07628,1566.7,1566.6,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1744380457772,9.7991,1566.7,1566.6,8.71926]
["bitfinex-derivatives","ETHF0:USTF0",1744380459068,9.7991,1566.7,1566.5,8.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744380459374,1.27726,1566.6,1566.5,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1744380459764,15.93216,1566.6,1566.5,8.71934]
["bitfinex-derivatives","ETHF0:USTF0",1744380459969,14.6549,1566.6,1566.2,96.004]
["bitfinex-derivatives","ETHF0:USTF0",1744380460171,1.27747,1566.4,1566.3,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744380460363,1.27746,1566.4,1566.2,96.004]
["bitfinex-derivatives","ETHF0:USTF0",1744380460568,1.27742,1566.4,1566.3,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1744380460768,3.2078,1566.4,1566.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380461077,1.27758,1566.2,1566.1,1.28720092]
["bitfinex-derivatives","ETHF0:USTF0",1744380461481,1.27748,1566.4,1566.3,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1744380461678,1.27742,1566.4,1566.3,8.71848]
["bitfinex-derivatives","ETHF0:USTF0",1744380461874,11.1888,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744380462069,9.9114,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744380462279,3.2078,1566.8,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380462467,1.27721,1566.7,1566.6,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1744380462666,7.9977,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744380462866,4.7899,1566.8,1566.7,8.71818]
["bitfinex-derivatives","ETHF0:USTF0",1744380463476,0.00960092,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744380463881,1.27703,1566.9,1566.8,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744380464074,0.00960092,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744380464482,5.00960092,1567.0,1566.7,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1744380464683,1.28659092,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744380464886,0.00960092,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744380465079,1.28653092,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744380465382,0.00960092,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744380465686,0.00960092,1567.0,1566.9,4.48481]
["bitfinex-derivatives","ETHF0:USTF0",1744380466178,0.00960092,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744380466381,0.00960092,1567.0,1566.9,45.28481]
["bitfinex-derivatives","ETHF0:USTF0",1744380466680,0.00960092,1567.0,1566.9,49.50601]
["bitfinex-derivatives","ETHF0:USTF0",1744380467086,6.28653092,1567.0,1566.9,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1744380467474,6.28653092,1567.0,1566.9,8.70601]
["bitfinex-derivatives","ETHF0:USTF0",1744380467678,1.27701,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744380467886,1.27718,1566.7,1566.6,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380468382,1.27742,1566.4,1566.3,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380468980,3.2078,1566.5,1566.3,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380469175,1.27742,1566.4,1566.3,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380469386,8.02213,1566.8,1566.3,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380469583,6.40076,1566.7,1566.3,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380469900,3.2078,1566.6,1566.3,8.70546]
["bitfinex-derivatives","ETHF0:USTF0",1744380470197,1.27758,1566.2,1566.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380470883,9.7412,1566.3,1566.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380471089,11.01876,1566.3,1566.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380471389,9.7412,1566.3,1566.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380471585,3.2078,1566.6,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380471781,1.27732,1566.6,1566.4,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744380472087,1.27732,1566.6,1566.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380472394,1.2773,1566.6,1566.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380472688,1.27726,1566.6,1566.5,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1744380472888,9.7412,1566.8,1566.5,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1744380473188,3.2078,1566.7,1566.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380473395,1.27734,1566.5,1566.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380473593,1.2773,1566.6,1566.5,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744380473793,1.27734,1566.5,1566.4,8.70537]
["bitfinex-derivatives","ETHF0:USTF0",1744380474391,1.27734,1566.5,1566.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380475186,1.27734,1566.5,1566.4,8.70542]
["bitfinex-derivatives","ETHF0:USTF0",1744380475388,1.27729,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744380475597,1.27734,1566.5,1566.4,8.70536]
["bitfinex-derivatives","ETHF0:USTF0",1744380476090,3.2078,1566.7,1566.4,10.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744380476284,1.27728,1566.6,1566.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380476488,1.27718,1566.7,1566.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380476683,1.27728,1566.6,1566.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380476886,9.6082,1566.5,1566.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380477088,10.88554,1566.5,1566.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380477693,9.6082,1566.5,1566.4,8.70542]
["bitfinex-derivatives","ETHF0:USTF0",1744380478485,10.88554,1566.5,1566.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380478894,9.6082,1566.5,1566.4,8.70542]
["bitfinex-derivatives","ETHF0:USTF0",1744380479097,10.88554,1566.5,1566.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380479585,9.6082,1566.5,1566.4,8.70542]
["bitfinex-derivatives","ETHF0:USTF0",1744380480692,9.7412,1566.8,1566.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744380480893,10.0171,1566.7,1566.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744380481091,1.28659092,1567.0,1566.8,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744380481287,11.30369092,1567.0,1566.9,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380481688,1.27718,1566.7,1566.6,10.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744380481892,1.27718,1566.7,1566.6,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380482095,4.48498,1566.7,1566.6,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380482397,11.40078,1566.7,1566.3,9.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744380482687,11.2944,1566.6,1566.3,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380482893,1.27742,1566.4,1566.3,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380483088,10.0171,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744380483683,0.00960092,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744380483897,0.00960092,1567.0,1566.9,11.91281]
["bitfinex-derivatives","ETHF0:USTF0",1744380484095,0.00960092,1567.0,1566.9,16.91281]
["bitfinex-derivatives","ETHF0:USTF0",1744380484793,0.00960092,1567.0,1566.9,8.70501]
["bitfinex-derivatives","ETHF0:USTF0",1744380485095,1.28653092,1567.0,1566.9,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1744380485492,1.27709,1566.8,1566.7,88.516]
["bitfinex-derivatives","ETHF0:USTF0",1744380485694,5.90595966,1566.9,1566.7,88.516]
["bitfinex-derivatives","ETHF0:USTF0",1744380485891,7.18301966,1566.9,1566.7,88.516]
["bitfinex-derivatives","ETHF0:USTF0",1744380486100,1.27709,1566.8,1566.7,88.516]
["bitfinex-derivatives","ETHF0:USTF0",1744380486491,9.12336058,1567.0,1566.7,91.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744380486692,1.27701,1566.9,1566.8,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744380486997,11.47061,1566.9,1566.7,97.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744380487198,1.27723,1566.7,1566.4,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1744380487395,10.1936,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744380487593,5.90595966,1566.8,1566.5,4.48514]
["bitfinex-derivatives","ETHF0:USTF0",1744380487795,0.00960092,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744380488001,0.00960092,1567.0,1566.9,8.70401]
["bitfinex-derivatives","ETHF0:USTF0",1744380488296,6.28653092,1567.0,1566.9,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1744380488494,0.00960092,1567.0,1566.9,8.70401]
["bitfinex-derivatives","ETHF0:USTF0",1744380488794,10.20320092,1567.0,1566.9,8.70401]
["bitfinex-derivatives","ETHF0:USTF0",1744380490092,11.48013092,1567.0,1566.9,8.70401]
["bitfinex-derivatives","ETHF0:USTF0",1744380490400,10.20320092,1567.0,1566.9,8.70401]
["bitfinex-derivatives","ETHF0:USTF0",1744380490693,0.00960092,1567.0,1566.9,8.70401]
["bitfinex-derivatives","ETHF0:USTF0",1744380490899,0.00960092,1567.0,1566.9,11.91181]
["bitfinex-derivatives","ETHF0:USTF0",1744380491094,0.00960092,1567.0,1566.9,8.70401]
["bitfinex-derivatives","ETHF0:USTF0",1744380491296,0.00960092,1567.0,1566.9,16.91181]
["bitfinex-derivatives","ETHF0:USTF0",1744380491497,0.00960092,1567.0,1566.8,11.20989698]
["bitfinex-derivatives","ETHF0:USTF0",1744380491703,1.27701,1566.9,1566.8,11.20989698]
["bitfinex-derivatives","ETHF0:USTF0",1744380492002,1.27701,1566.9,1566.8,9.93285698]
["bitfinex-derivatives","ETHF0:USTF0",1744380492901,1.27701,1566.9,1566.8,11.20994698]
["bitfinex-derivatives","ETHF0:USTF0",1744380493101,1.27701,1566.9,1566.8,17.35985698]
["bitfinex-derivatives","ETHF0:USTF0",1744380493601,1.27701,1566.9,1566.8,9.93285698]
["bitfinex-derivatives","ETHF0:USTF0",1744380494605,4.48481,1566.9,1566.8,9.93285698]
["bitfinex-derivatives","ETHF0:USTF0",1744380494798,4.48481,1566.9,1566.7,9.93285698]
["bitfinex-derivatives","ETHF0:USTF0",1744380494799,1.27709,1566.8,1566.7,9.93285698]
["bitfinex-derivatives","ETHF0:USTF0",1744380495007,1.27726,1566.6,1566.5,14.76783957]
["bitfinex-derivatives","ETHF0:USTF0",1744380495498,6.27726,1566.6,1566.5,5.54354957]
["bitfinex-derivatives","ETHF0:USTF0",1744380495702,16.24676,1566.6,1566.5,5.54354957]
["bitfinex-derivatives","ETHF0:USTF0",1744380496503,1.27734,1566.5,1566.4,18.57364396]
["bitfinex-derivatives","ETHF0:USTF0",1744380496705,15.00434,1566.5,1566.4,15.55763396]
["bitfinex-derivatives","ETHF0:USTF0",1744380496908,1.2775,1566.3,1566.2,50.02299295]
["bitfinex-derivatives","ETHF0:USTF0",1744380497100,10.39125966,1566.3,1566.2,50.02299295]
["bitfinex-derivatives","ETHF0:USTF0",1744380497297,10.5192,1566.5,1566.2,68.83972295]
["bitfinex-derivatives","ETHF0:USTF0",1744380497504,1.27742,1566.4,1566.3,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744380497813,11.79659,1566.5,1566.3,8.69245]
["bitfinex-derivatives","ETHF0:USTF0",1744380498104,10.5192,1566.5,1566.4,11.11952]
["bitfinex-derivatives","ETHF0:USTF0",1744380498301,11.79654,1566.5,1566.4,11.11952]
["bitfinex-derivatives","ETHF0:USTF0",1744380498608,11.79654,1566.5,1566.4,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744380498799,10.5192,1566.5,1566.4,11.11952]
["bitfinex-derivatives","ETHF0:USTF0",1744380498996,1.27742,1566.4,1566.3,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1744380499201,1.27758,1566.2,1566.1,4.89010092]
["bitfinex-derivatives","ETHF0:USTF0",1744380499404,1.27758,1566.2,1566.1,7.42460092]
["bitfinex-derivatives","ETHF0:USTF0",1744380499710,9.6068,1566.3,1566.1,8.70227092]
["bitfinex-derivatives","ETHF0:USTF0",1744380499903,1.27758,1566.2,1566.1,7.42460092]
["bitfinex-derivatives","ETHF0:USTF0",1744380500099,10.88436,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744380500301,5.90595966,1566.4,1566.2,9.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744380500500,10.01230878,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744380500801,10.01230878,1566.8,1566.7,8.69218]
["bitfinex-derivatives","ETHF0:USTF0",1744380500995,10.01230878,1566.8,1566.7,13.69218]
["bitfinex-derivatives","ETHF0:USTF0",1744380501403,10.01230878,1566.8,1566.7,23.28608]
["bitfinex-derivatives","ETHF0:USTF0",1744380501907,10.01230878,1566.8,1566.7,18.28608]
["bitfinex-derivatives","ETHF0:USTF0",1744380502107,10.01230878,1566.8,1566.7,26.49388]
["bitfinex-derivatives","ETHF0:USTF0",1744380502310,10.01230878,1566.8,1566.7,23.28608]
["bitfinex-derivatives","ETHF0:USTF0",1744380502907,10.01230878,1566.8,1566.7,17.0089]
["bitfinex-derivatives","ETHF0:USTF0",1744380502908,14.49719878,1566.8,1566.7,17.0089]
["bitfinex-derivatives","ETHF0:USTF0",1744380503104,10.01230878,1566.8,1566.7,18.28608]
["bitfinex-derivatives","ETHF0:USTF0",1744380503604,11.28939878,1566.8,1566.7,17.0089]
["bitfinex-derivatives","ETHF0:USTF0",1744380503811,11.28939878,1566.8,1566.7,8.69218]
["bitfinex-derivatives","ETHF0:USTF0",1744380504103,10.01230878,1566.8,1566.7,8.69218]
["bitfinex-derivatives","ETHF0:USTF0",1744380504805,10.01230878,1566.8,1566.7,49.49218]
["bitfinex-derivatives","ETHF0:USTF0",1744380505006,4.48489,1566.8,1566.7,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1744380505207,1.27726,1566.6,1566.5,11.41528]
["bitfinex-derivatives","ETHF0:USTF0",1744380505508,3.2078,1566.8,1566.5,3.19336]
["bitfinex-derivatives","ETHF0:USTF0",1744380505811,1.27715,1566.8,1566.6,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1744380506008,14.6255,1566.9,1566.6,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1744380506204,15.90257,1566.9,1566.6,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1744380506406,1.27709,1566.8,1566.7,8.69112]
["bitfinex-derivatives","ETHF0:USTF0",1744380506607,10.89299,1566.8,1566.7,8.69112]
["bitfinex-derivatives","ETHF0:USTF0",1744380506814,9.6159,1566.8,1566.7,8.69112]
["bitfinex-derivatives","ETHF0:USTF0",1744380507006,10.89299,1566.8,1566.7,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1744380507503,1.27726,1566.6,1566.5,11.41531]
["bitfinex-derivatives","ETHF0:USTF0",1744380507805,1.27726,1566.6,1566.4,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1744380507806,1.27734,1566.5,1566.4,8.69138]
["bitfinex-derivatives","ETHF0:USTF0",1744380508013,11.20524,1566.5,1566.4,8.69138]
["bitfinex-derivatives","ETHF0:USTF0",1744380508309,1.27721,1566.7,1566.6,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744380508510,9.9279,1566.7,1566.6,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744380508717,9.9279,1566.7,1566.5,10.77459]
["bitfinex-derivatives","ETHF0:USTF0",1744380509016,11.20514,1566.7,1566.5,10.77458]
["bitfinex-derivatives","ETHF0:USTF0",1744380509410,3.2078,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744380509716,1.27718,1566.7,1566.6,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744380510108,9.9279,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744380511004,4.48494,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744380511411,1.27718,1566.7,1566.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744380511611,1.27734,1566.5,1566.3,88.515]
["bitfinex-derivatives","ETHF0:USTF0",1744380511909,10.3183,1566.4,1566.3,89.79243]
["bitfinex-derivatives","ETHF0:USTF0",1744380512104,1.2775,1566.3,1566.2,22.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744380512307,3.2078,1566.5,1566.2,17.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744380512611,3.2078,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744380513016,3.75231966,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744380513212,1.27734,1566.5,1566.4,10.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744380513402,1.27758,1566.2,1566.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380513710,8.23769966,1566.2,1566.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380513912,13.23769966,1566.2,1566.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380514314,10.0763,1566.2,1566.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380514512,11.35388,1566.2,1566.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380514814,11.35388,1566.2,1566.1,1.28727092]
["bitfinex-derivatives","ETHF0:USTF0",1744380515017,11.35388,1566.2,1566.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380515206,10.0763,1566.2,1566.1,1.28727092]
["bitfinex-derivatives","ETHF0:USTF0",1744380515408,14.56168,1566.2,1566.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380515613,11.35388,1566.2,1566.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380515809,18.31399966,1566.2,1566.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380516915,23.31399966,1566.2,1566.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380517710,1.27816,1565.5,1565.4,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1744380517921,6.40242,1565.9,1565.4,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1744380518113,1.27805,1565.7,1565.4,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1744380518418,4.48596,1565.5,1565.4,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1744380518718,17.41111966,1565.8,1565.3,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1744380518719,10.464,1565.6,1565.3,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1744380518919,10.464,1565.6,1565.4,13.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744380518920,10.47360092,1565.6,1565.4,13.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744380519220,0.00960092,1565.6,1565.4,15.522]
["bitfinex-derivatives","ETHF0:USTF0",1744380519414,0.00960092,1565.6,1565.4,18.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744380519719,0.00960092,1565.6,1565.4,15.522]
["bitfinex-derivatives","ETHF0:USTF0",1744380520712,0.00960092,1565.6,1565.4,18.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744380520917,0.00960092,1565.6,1565.4,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1744380521219,1.27816,1565.5,1565.4,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1744380521517,1.28773092,1565.6,1565.4,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1744380521718,0.00960092,1565.6,1565.4,13.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744380521918,0.00960092,1565.6,1565.4,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1744380522213,1.27824,1565.4,1565.3,7.42660092]
["bitfinex-derivatives","ETHF0:USTF0",1744380522424,5.03055966,1565.4,1565.3,7.42660092]
["bitfinex-derivatives","ETHF0:USTF0",1744380523013,13.23835966,1565.4,1565.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744380523215,18.26095966,1565.4,1565.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744380523815,1.27824,1565.4,1565.3,7.41700092]
["bitfinex-derivatives","ETHF0:USTF0",1744380524014,1.27824,1565.4,1565.3,12.41700092]
["bitfinex-derivatives","ETHF0:USTF0",1744380524222,1.27824,1565.4,1565.3,7.41700092]
["bitfinex-derivatives","ETHF0:USTF0",1744380524909,11.58634,1565.4,1565.3,7.41700092]
["bitfinex-derivatives","ETHF0:USTF0",1744380525109,11.58634,1565.4,1565.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744380527525,16.58634,1565.4,1565.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744380527717,26.45234,1565.4,1565.3,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744380529528,1.27873,1564.8,1564.7,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1744380529725,1.27881,1564.7,1564.6,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744380530027,1.27881,1564.7,1564.6,17.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744380530229,1.27881,1564.7,1564.6,22.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744380530522,1.27881,1564.7,1564.6,17.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744380530722,1.28840092,1564.8,1564.6,22.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744380531024,1.27881,1564.7,1564.6,17.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744380531419,1.27881,1564.7,1564.6,22.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744380531822,1.28839092,1564.8,1564.6,22.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744380532022,0.00960092,1564.8,1564.6,25.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744380532724,0.00960092,1564.8,1564.7,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744380533231,0.00960092,1564.8,1564.7,14.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744380534330,1.28833092,1564.8,1564.7,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744380534523,1.28833092,1564.8,1564.7,14.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744380534929,0.00960092,1564.8,1564.7,14.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744380535226,1.28833092,1564.8,1564.7,14.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744380535828,1.28833092,1564.8,1564.7,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744380536427,0.00960092,1564.8,1564.7,14.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744380536619,1.28833092,1564.8,1564.7,14.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744380536823,0.00960092,1564.8,1564.7,14.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744380537017,0.00960092,1564.8,1564.7,15.86611]
["bitfinex-derivatives","ETHF0:USTF0",1744380537225,1.28833092,1564.8,1564.7,14.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744380537728,0.00960092,1564.8,1564.7,15.86611]
["bitfinex-derivatives","ETHF0:USTF0",1744380537927,1.28833092,1564.8,1564.7,14.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744380539131,1.28833092,1564.8,1564.7,15.86611]
["bitfinex-derivatives","ETHF0:USTF0",1744380539432,1.28833092,1564.8,1564.7,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744380539722,1.28833092,1564.8,1564.7,16.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744380539928,4.49613092,1564.8,1564.7,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1744380540127,4.49613092,1564.8,1564.7,2.90942]
["bitfinex-derivatives","ETHF0:USTF0",1744380540328,1.27889,1564.6,1564.5,7.41860092]
["bitfinex-derivatives","ETHF0:USTF0",1744380541129,8.23900966,1564.6,1564.5,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744380541332,13.23900966,1564.6,1564.5,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744380542132,1.27914,1564.3,1564.2,6.00911092]
["bitfinex-derivatives","ETHF0:USTF0",1744380542432,5.03145966,1564.3,1564.2,4.72230092]
["bitfinex-derivatives","ETHF0:USTF0",1744380542629,10.03145966,1564.3,1564.2,3.25641092]
["bitfinex-derivatives","ETHF0:USTF0",1744380542834,1.27954,1563.8,1563.7,115.91204205]
["bitfinex-derivatives","ETHF0:USTF0",1744380543327,4.48734,1563.8,1563.7,27.31504205]
["bitfinex-derivatives","ETHF0:USTF0",1744380543528,4.48734,1563.8,1563.7,18.48802205]
["bitfinex-derivatives","ETHF0:USTF0",1744380543840,1.27954,1563.8,1563.7,18.48802205]
["bitfinex-derivatives","ETHF0:USTF0",1744380544034,1.27963,1563.7,1563.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380546632,3.76192058,1563.9,1563.6,8.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744380546838,0.00960092,1563.9,1563.7,9.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744380547031,0.00960092,1563.9,1563.8,17.05174]
["bitfinex-derivatives","ETHF0:USTF0",1744380547335,1.28906092,1563.9,1563.8,17.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744380547534,0.00960092,1563.9,1563.8,17.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744380547842,0.00960092,1563.9,1563.8,24.09804]
["bitfinex-derivatives","ETHF0:USTF0",1744380548133,0.00960092,1563.9,1563.8,27.30584]
["bitfinex-derivatives","ETHF0:USTF0",1744380549233,10.0468,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744380549234,11.32583,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744380549432,3.75231966,1564.8,1564.4,10.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744380549626,4.96695945,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744380549836,6.23258928,1564.9,1564.8,8.69173]
["bitfinex-derivatives","ETHF0:USTF0",1744380550332,4.95393928,1564.9,1564.8,8.69173]
["bitfinex-derivatives","ETHF0:USTF0",1744380550835,6.23258928,1564.9,1564.8,8.69173]
["bitfinex-derivatives","ETHF0:USTF0",1744380551036,1.27873,1564.8,1564.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380551233,0.00341925,1564.7,1564.4,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744380551433,1.27896,1564.6,1564.5,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1744380551637,0.00341925,1564.7,1564.5,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1744380551638,10.0508,1564.7,1564.5,19.10049075]
["bitfinex-derivatives","ETHF0:USTF0",1744380551833,4.95393928,1564.9,1564.7,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744380552137,1.27889,1564.6,1564.5,17.82158075]
["bitfinex-derivatives","ETHF0:USTF0",1744380552333,1.27889,1564.6,1564.5,17.80856058]
["bitfinex-derivatives","ETHF0:USTF0",1744380552532,1.27889,1564.6,1564.5,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1744380552732,11.32969,1564.6,1564.5,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1744380553242,16.32969,1564.6,1564.5,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1744380553436,1.27897,1564.5,1564.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380553638,3.19788,1564.3,1563.9,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1744380553856,1.27938,1564.0,1563.9,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1744380554141,1.27938,1564.0,1563.6,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1744380554142,1.27963,1563.7,1563.6,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1744380554737,10.97613,1563.7,1563.6,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1744380555044,9.6965,1563.7,1563.6,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1744380555439,10.97613,1563.7,1563.6,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1744380555933,9.6965,1563.7,1563.6,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1744380556139,0.00960092,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744380556338,0.00960092,1563.8,1563.7,14.30533]
["bitfinex-derivatives","ETHF0:USTF0",1744380556742,0.00960092,1563.8,1563.7,11.09753]
["bitfinex-derivatives","ETHF0:USTF0",1744380556936,0.00960092,1563.8,1563.6,12.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744380557136,1.27963,1563.7,1563.6,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1744380558140,1.27971,1563.6,1563.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380558334,10.83721,1563.6,1563.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380558538,15.83721,1563.6,1563.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380558742,10.83721,1563.6,1563.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380559244,14.58952966,1563.6,1563.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380559440,13.30981966,1563.6,1563.5,9.49719092]
["bitfinex-derivatives","ETHF0:USTF0",1744380559642,0.00960092,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744380559840,0.00960092,1563.8,1563.7,8.67763]
["bitfinex-derivatives","ETHF0:USTF0",1744380560842,0.00960092,1563.8,1563.7,16.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744380561537,10.044,1564.1,1563.7,26.56053]
["bitfinex-derivatives","ETHF0:USTF0",1744380561743,3.2078,1564.3,1563.8,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1744380561941,10.044,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744380562141,10.044,1564.2,1564.1,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1744380562142,11.32322,1564.2,1564.1,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1744380562337,11.32322,1564.2,1564.1,8.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744380562544,10.044,1564.2,1564.1,8.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744380562845,10.044,1564.2,1564.1,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1744380563037,0.00960092,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744380563238,0.00960092,1564.3,1564.2,10.95332]
["bitfinex-derivatives","ETHF0:USTF0",1744380563442,0.00960092,1564.3,1564.2,15.95332]
["bitfinex-derivatives","ETHF0:USTF0",1744380563755,1.27888,1564.7,1564.5,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744380563939,9.6366,1564.8,1564.5,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744380564139,1.27904,1564.5,1564.3,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1744380564438,9.6366,1564.4,1564.3,8.67714]
["bitfinex-derivatives","ETHF0:USTF0",1744380564642,9.6366,1564.4,1564.3,18.35124]
["bitfinex-derivatives","ETHF0:USTF0",1744380564845,1.27914,1564.3,1564.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380565247,9.6366,1564.3,1564.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380565441,9.6366,1564.3,1564.2,1.28882092]
["bitfinex-derivatives","ETHF0:USTF0",1744380565747,10.91574,1564.3,1564.2,7.40760092]
["bitfinex-derivatives","ETHF0:USTF0",1744380565937,9.6366,1564.3,1564.2,8.68682092]
["bitfinex-derivatives","ETHF0:USTF0",1744380566142,10.91574,1564.3,1564.2,7.40760092]
["bitfinex-derivatives","ETHF0:USTF0",1744380567052,9.6366,1564.3,1564.2,8.68682092]
["bitfinex-derivatives","ETHF0:USTF0",1744380567643,10.91574,1564.3,1564.2,7.40760092]
["bitfinex-derivatives","ETHF0:USTF0",1744380567948,10.91574,1564.3,1564.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380568143,10.91574,1564.3,1564.2,7.40760092]
["bitfinex-derivatives","ETHF0:USTF0",1744380569748,9.6366,1564.3,1564.2,7.40760092]
["bitfinex-derivatives","ETHF0:USTF0",1744380569948,9.6366,1564.3,1564.2,8.68682092]
["bitfinex-derivatives","ETHF0:USTF0",1744380570148,10.91574,1564.3,1564.2,7.40760092]
["bitfinex-derivatives","ETHF0:USTF0",1744380571249,9.6366,1564.3,1564.2,8.68682092]
["bitfinex-derivatives","ETHF0:USTF0",1744380571451,10.91574,1564.3,1564.2,7.40760092]
["bitfinex-derivatives","ETHF0:USTF0",1744380572045,9.6366,1564.3,1564.2,8.68682092]
["bitfinex-derivatives","ETHF0:USTF0",1744380572251,9.6366,1564.3,1564.2,7.40760092]
["bitfinex-derivatives","ETHF0:USTF0",1744380572552,9.6366,1564.3,1564.2,8.68682092]
["bitfinex-derivatives","ETHF0:USTF0",1744380573052,3.76192058,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744380573348,0.00960092,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744380573649,0.33551154,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744380573854,12.19289461,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744380574052,12.19289461,1565.3,1565.2,130.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744380574346,13.47121461,1565.3,1565.2,88.651]
["bitfinex-derivatives","ETHF0:USTF0",1744380575145,13.47121461,1565.3,1565.2,98.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744380575447,12.19289461,1565.3,1565.2,99.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744380575654,13.47121461,1565.3,1565.2,98.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744380576050,12.19289461,1565.3,1565.2,88.651]
["bitfinex-derivatives","ETHF0:USTF0",1744380576251,12.19289461,1565.3,1565.2,89.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744380576452,12.19289461,1565.3,1565.2,98.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744380576754,13.47121461,1565.3,1565.2,98.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744380576948,0.00960092,1565.4,1565.1,8.68602092]
["bitfinex-derivatives","ETHF0:USTF0",1744380576949,1.2784,1565.2,1565.1,7.40760092]
["bitfinex-derivatives","ETHF0:USTF0",1744380577253,9.8891,1565.2,1565.1,7.40760092]
["bitfinex-derivatives","ETHF0:USTF0",1744380577453,11.1675,1565.2,1565.1,7.40760092]
["bitfinex-derivatives","ETHF0:USTF0",1744380578052,14.3753,1565.2,1565.1,7.40760092]
["bitfinex-derivatives","ETHF0:USTF0",1744380578355,9.8891,1565.2,1565.1,8.68608092]
["bitfinex-derivatives","ETHF0:USTF0",1744380578753,11.1675,1565.2,1565.1,7.40760092]
["bitfinex-derivatives","ETHF0:USTF0",1744380578949,19.3753,1565.2,1565.1,7.40760092]
["bitfinex-derivatives","ETHF0:USTF0",1744380579154,16.1675,1565.2,1565.1,7.40760092]
["bitfinex-derivatives","ETHF0:USTF0",1744380579855,19.3753,1565.2,1565.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380580052,23.12761966,1565.2,1565.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380580455,19.91981966,1565.2,1565.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380580647,13.64141966,1565.2,1565.1,1.28808092]
["bitfinex-derivatives","ETHF0:USTF0",1744380580848,14.91981966,1565.2,1565.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380581044,13.64141966,1565.2,1565.1,1.28808092]
["bitfinex-derivatives","ETHF0:USTF0",1744380581254,14.91981966,1565.2,1565.1,1.28808092]
["bitfinex-derivatives","ETHF0:USTF0",1744380581456,9.8891,1565.2,1565.1,1.28808092]
["bitfinex-derivatives","ETHF0:USTF0",1744380581659,14.3753,1565.2,1565.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380581959,11.1675,1565.2,1565.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380583460,6.96972058,1565.4,1565.2,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744380583755,6.96972058,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744380583958,0.00960092,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744380585155,9.2e-07,1565.4,1565.3,9.48612]
["bitfinex-derivatives","ETHF0:USTF0",1744380585752,9.2e-07,1565.4,1565.2,17.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744380585955,9.2e-07,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744380586353,9.2e-07,1565.4,1565.3,6.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744380589157,5.02975966,1566.4,1565.5,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1744380589356,10.0783,1566.4,1565.9,6.40235]
["bitfinex-derivatives","ETHF0:USTF0",1744380589558,13.2719,1566.4,1566.0,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1744380589759,1.2776,1566.2,1566.1,10.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744380589964,1.2776,1566.2,1566.1,9.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744380590156,0.00960092,1566.3,1566.1,12.87136]
["bitfinex-derivatives","ETHF0:USTF0",1744380590461,0.00960092,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744380590659,0.00960092,1566.3,1566.2,11.82758]
["bitfinex-derivatives","ETHF0:USTF0",1744380591557,9.2e-07,1566.3,1566.2,16.82758]
["bitfinex-derivatives","ETHF0:USTF0",1744380592259,9.2e-07,1566.3,1566.2,17.46678]
["bitfinex-derivatives","ETHF0:USTF0",1744380592667,9.2e-07,1566.3,1566.2,17.9348201]
["bitfinex-derivatives","ETHF0:USTF0",1744380593164,9.2e-07,1566.3,1566.2,15.03538]
["bitfinex-derivatives","ETHF0:USTF0",1744380593364,9.2e-07,1566.3,1566.2,11.82758]
["bitfinex-derivatives","ETHF0:USTF0",1744380594163,9.2e-07,1566.3,1566.2,16.82758]
["bitfinex-derivatives","ETHF0:USTF0",1744380594765,4.9626,1566.8,1566.2,16.82758]
["bitfinex-derivatives","ETHF0:USTF0",1744380594766,9.5628,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744380594972,9.5628,1566.7,1566.6,8.65026]
["bitfinex-derivatives","ETHF0:USTF0",1744380595165,5.02930966,1567.0,1566.6,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1744380595369,3.75231966,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744380595568,12.7706,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744380595866,14.04745,1567.1,1567.0,8.64993]
["bitfinex-derivatives","ETHF0:USTF0",1744380596169,12.7706,1567.1,1567.0,8.64993]
["bitfinex-derivatives","ETHF0:USTF0",1744380596358,14.04745,1567.1,1567.0,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1744380596564,1.27693,1567.0,1566.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380596763,10.92873,1567.0,1566.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380596965,19.68104966,1567.0,1566.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380598178,14.68104966,1567.0,1566.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380598365,19.68104966,1567.0,1566.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744380599963,3.19258,1566.9,1566.3,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1744380600272,9.8225,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744380600466,3.2078,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744380601064,5.24207879,1567.2,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744380601265,0.00637879,1567.2,1567.1,8.64785]
["bitfinex-derivatives","ETHF0:USTF0",1744380601672,0.00637879,1567.2,1567.1,13.64785]
["bitfinex-derivatives","ETHF0:USTF0",1744380601975,0.00637879,1567.2,1567.1,18.79335]
["bitfinex-derivatives","ETHF0:USTF0",1744380602377,0.00637879,1567.2,1567.1,28.65295]
["bitfinex-derivatives","ETHF0:USTF0",1744380603265,8.79e-06,1567.2,1567.1,28.65295]
["bitfinex-derivatives","ETHF0:USTF0",1744380603776,8.79e-06,1567.2,1567.1,64.45295]
["bitfinex-derivatives","ETHF0:USTF0",1744380603975,8.79e-06,1567.2,1567.1,8.64785]
["bitfinex-derivatives","ETHF0:USTF0",1744380604275,1.27677879,1567.2,1567.1,8.64785]
["bitfinex-derivatives","ETHF0:USTF0",1744380604469,1.27677879,1567.2,1567.1,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1744380604672,8.79e-06,1567.2,1567.1,8.64785]
["bitfinex-derivatives","ETHF0:USTF0",1744380604878,1.27677879,1567.2,1567.1,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1744380605078,8.79e-06,1567.2,1567.1,8.64785]
["bitfinex-derivatives","ETHF0:USTF0",1744380605679,1.27677879,1567.2,1567.1,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1744380606067,8.79e-06,1567.2,1567.1,8.64785]
["bitfinex-derivatives","ETHF0:USTF0",1744380606575,8.79e-06,1567.2,1567.1,18.65525]
["bitfinex-derivatives","ETHF0:USTF0",1744380607678,8.79e-06,1567.2,1567.1,8.64785]
["bitfinex-derivatives","ETHF0:USTF0",1744380607876,8.79e-06,1567.2,1567.1,18.65525]
["bitfinex-derivatives","ETHF0:USTF0",1744380608978,8.79e-06,1567.2,1567.1,8.64785]
["bitfinex-derivatives","ETHF0:USTF0",1744380609374,8.79e-06,1567.2,1567.1,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1744380609576,8.79e-06,1567.2,1567.1,8.64785]
["bitfinex-derivatives","ETHF0:USTF0",1744380609775,3.2078,1568.6,1567.3,6.38332]
["bitfinex-derivatives","ETHF0:USTF0",1744380609979,10.2826,1568.1,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380610172,10.2826,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744380610480,6.27116,1568.5,1568.0,4.48392]
["bitfinex-derivatives","ETHF0:USTF0",1744380610684,10.2826,1568.4,1568.2,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744380610988,10.29209781,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744380611281,10.29209781,1568.4,1568.3,8.64187]
["bitfinex-derivatives","ETHF0:USTF0",1744380612578,0.00949781,1568.4,1568.3,13.64187]
["bitfinex-derivatives","ETHF0:USTF0",1744380612988,1.28528781,1568.4,1568.3,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1744380613590,1.28528781,1568.4,1568.3,8.64187]
["bitfinex-derivatives","ETHF0:USTF0",1744380613890,1.28528781,1568.4,1568.3,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1744380614389,1.27588,1568.3,1568.1,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380614584,9.9528,1568.2,1568.1,1.28560999]
["bitfinex-derivatives","ETHF0:USTF0",1744380615689,22.16075,1568.2,1568.1,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380615887,9.9528,1568.2,1568.1,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380616189,9.9528,1568.2,1568.1,1.28560999]
["bitfinex-derivatives","ETHF0:USTF0",1744380617390,9.9528,1568.2,1568.1,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380617391,16.22875,1568.2,1568.1,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380618196,19.43655,1568.2,1568.1,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380618492,25.36855,1568.2,1568.1,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380618890,1.27628,1567.8,1567.7,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1744380619092,5.932,1568.0,1567.7,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1744380619290,10.1279,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744380619497,11.40414,1567.9,1567.7,8.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744380619688,11.40414,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744380620003,10.1279,1567.9,1567.7,11.83868999]
["bitfinex-derivatives","ETHF0:USTF0",1744380620205,10.1279,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744380622101,1.27628,1567.8,1567.7,10.56236999]
["bitfinex-derivatives","ETHF0:USTF0",1744380622302,1.27628,1567.8,1567.7,7.35456999]
["bitfinex-derivatives","ETHF0:USTF0",1744380622604,6.27628,1567.8,1567.7,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380623005,16.36128,1567.8,1567.7,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380623204,11.36128,1567.8,1567.7,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380623393,10.085,1567.8,1567.7,1.28592999]
["bitfinex-derivatives","ETHF0:USTF0",1744380623595,11.36128,1567.8,1567.7,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380623803,14.56908,1567.8,1567.7,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380624005,10.085,1567.8,1567.7,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380624201,11.36128,1567.8,1567.7,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380624799,19.56908,1567.8,1567.7,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380624999,3.19124,1567.6,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380625308,6.39993,1567.1,1566.5,12.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744380625602,21.36047,1567.0,1566.8,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1744380625804,10.4425,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744380626005,1.27706,1566.9,1566.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380626205,13.6503,1567.0,1566.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380626503,11.71948,1567.0,1566.8,1.28662999]
["bitfinex-derivatives","ETHF0:USTF0",1744380626700,10.4425,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744380626892,11.71943,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744380627098,11.71943,1567.0,1566.9,10.0349]
["bitfinex-derivatives","ETHF0:USTF0",1744380627299,10.4425,1567.0,1566.9,11.31191]
["bitfinex-derivatives","ETHF0:USTF0",1744380627605,1.27701,1566.9,1566.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380627800,11.71949,1567.0,1566.8,1.28663999]
["bitfinex-derivatives","ETHF0:USTF0",1744380628196,11.71949,1567.0,1566.8,1.28659999]
["bitfinex-derivatives","ETHF0:USTF0",1744380628399,1.27701,1566.9,1566.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380628800,5.0,1566.9,1566.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380629004,15.86901,1566.9,1566.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380629700,9.592,1566.9,1566.8,1.28665999]
["bitfinex-derivatives","ETHF0:USTF0",1744380630902,0.00956999,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744380631215,10.3446,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744380631399,1.27648,1567.6,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380631712,1.27669,1567.3,1567.0,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744380631904,13.53592,1567.5,1567.0,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744380632209,1.28617999,1567.4,1567.3,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744380632398,11.63083999,1567.4,1567.2,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744380632597,10.35416999,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744380633003,11.63077999,1567.4,1567.2,8.62371]
["bitfinex-derivatives","ETHF0:USTF0",1744380633197,10.35416999,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744380633405,11.63077999,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744380633604,11.63077999,1567.4,1567.2,18.91642]
["bitfinex-derivatives","ETHF0:USTF0",1744380633808,10.35416999,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744380634010,0.00956999,1567.4,1567.3,4.48449]
["bitfinex-derivatives","ETHF0:USTF0",1744380634206,0.00956999,1567.4,1567.3,14.42679]
["bitfinex-derivatives","ETHF0:USTF0",1744380636715,0.00956999,1567.4,1567.3,9.42679]
["bitfinex-derivatives","ETHF0:USTF0",1744380637718,1.28617999,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380638011,1.27669,1567.3,1567.2,18.91644]
["bitfinex-derivatives","ETHF0:USTF0",1744380638213,10.80969,1567.3,1567.2,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1744380638414,10.80969,1567.3,1567.2,8.62377]
["bitfinex-derivatives","ETHF0:USTF0",1744380638811,1.27677,1567.2,1567.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744380639006,1.27677,1567.2,1566.9,8.62296]
["bitfinex-derivatives","ETHF0:USTF0",1744380639007,1.27693,1567.0,1566.9,8.62296]
["bitfinex-derivatives","ETHF0:USTF0",1744380639209,9.8774,1567.1,1566.9,8.62296]
["bitfinex-derivatives","ETHF0:USTF0",1744380639513,1.27699,1567.0,1566.8,1.28659999]
["bitfinex-derivatives","ETHF0:USTF0",1744380639716,9.8774,1566.9,1566.8,1.28659999]
["bitfinex-derivatives","ETHF0:USTF0",1744380640112,6.07762,1567.1,1566.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380640303,6.07763,1567.1,1566.9,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744380640614,9.8774,1567.0,1566.9,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744380640915,9.8774,1567.0,1566.9,11.34688]
["bitfinex-derivatives","ETHF0:USTF0",1744380641510,11.15433,1567.0,1566.9,11.34688]
["bitfinex-derivatives","ETHF0:USTF0",1744380641817,9.8774,1567.0,1566.9,11.34688]
["bitfinex-derivatives","ETHF0:USTF0",1744380642218,5.932,1567.3,1566.9,13.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744380642514,1.27677,1567.2,1566.9,16.47013]
["bitfinex-derivatives","ETHF0:USTF0",1744380642711,5.932,1567.3,1567.0,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1744380642915,1.27677,1567.2,1567.1,10.96198]
["bitfinex-derivatives","ETHF0:USTF0",1744380643514,10.1247,1567.2,1567.1,10.96198]
["bitfinex-derivatives","ETHF0:USTF0",1744380643716,11.40147,1567.2,1567.1,10.96198]
["bitfinex-derivatives","ETHF0:USTF0",1744380644019,10.1247,1567.2,1567.1,10.96198]
["bitfinex-derivatives","ETHF0:USTF0",1744380644318,0.56036788,1567.2,1567.1,10.96198]
["bitfinex-derivatives","ETHF0:USTF0",1744380645413,0.56036788,1567.2,1567.1,14.16978]
["bitfinex-derivatives","ETHF0:USTF0",1744380645618,1.27685,1567.1,1567.0,8.62391]
["bitfinex-derivatives","ETHF0:USTF0",1744380645819,3.2078,1567.1,1566.8,1.28660999]
["bitfinex-derivatives","ETHF0:USTF0",1744380646019,3.2078,1566.9,1566.8,1.28660999]
["bitfinex-derivatives","ETHF0:USTF0",1744380646223,4.48481,1566.9,1566.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380646420,5.04517788,1566.9,1566.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380646616,1.83737788,1566.9,1566.8,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380646820,3.19282,1566.8,1566.4,11.81516]
["bitfinex-derivatives","ETHF0:USTF0",1744380647017,3.19282,1566.8,1566.3,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1744380647018,1.2774,1566.5,1566.3,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1744380647216,0.56036788,1566.7,1566.5,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744380647411,12.34156788,1566.6,1566.4,9.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744380647618,1.27734,1566.5,1566.4,9.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744380647813,0.56036788,1566.5,1566.3,19.93436476]
["bitfinex-derivatives","ETHF0:USTF0",1744380648014,0.56036788,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744380648215,1.83770788,1566.5,1566.3,21.22136475]
["bitfinex-derivatives","ETHF0:USTF0",1744380648420,11.62768788,1566.4,1566.3,21.22136475]
["bitfinex-derivatives","ETHF0:USTF0",1744380648614,10.35026788,1566.4,1566.3,21.22136475]
["bitfinex-derivatives","ETHF0:USTF0",1744380650019,11.62768788,1566.4,1566.3,21.22136475]
["bitfinex-derivatives","ETHF0:USTF0",1744380650226,0.56036788,1566.4,1566.3,24.42916475]
["bitfinex-derivatives","ETHF0:USTF0",1744380650829,11.62761788,1566.5,1566.3,24.42916475]
["bitfinex-derivatives","ETHF0:USTF0",1744380651020,10.35026788,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744380651320,0.00956999,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744380651514,1.27734,1566.5,1566.3,4.49484999]
["bitfinex-derivatives","ETHF0:USTF0",1744380651719,1.27742,1566.4,1566.3,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380651924,1.83895312,1566.4,1566.3,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380652115,12.03085312,1566.4,1566.3,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380652517,22.96285312,1566.4,1566.3,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380652718,16.68543312,1566.4,1566.1,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1744380652914,0.56153312,1566.3,1566.1,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1744380653121,10.1919,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744380653318,1.27749,1566.4,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380653627,4.48519,1566.5,1566.3,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744380653830,10.1919,1566.4,1566.3,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744380654129,0.56130049,1566.4,1566.3,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744380654317,10.49590049,1566.4,1566.3,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744380655128,11.77336049,1566.4,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380655328,1.2775,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380655524,1.27767,1566.1,1566.0,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380656221,1.83897049,1566.1,1566.0,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380656429,0.56130049,1566.1,1566.0,1.28731999]
["bitfinex-derivatives","ETHF0:USTF0",1744380656818,0.56130049,1566.1,1566.0,6.28731999]
["bitfinex-derivatives","ETHF0:USTF0",1744380657018,9.6e-06,1566.1,1566.0,6.28731999]
["bitfinex-derivatives","ETHF0:USTF0",1744380657725,0.00956999,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744380657929,0.00956999,1566.6,1566.5,8.61034]
["bitfinex-derivatives","ETHF0:USTF0",1744380659020,1.28682999,1566.6,1566.5,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1744380659328,1.28682999,1566.6,1566.2,13.08534]
["bitfinex-derivatives","ETHF0:USTF0",1744380659329,5.00956999,1566.6,1566.2,8.30336]
["bitfinex-derivatives","ETHF0:USTF0",1744380659533,10.3795,1566.5,1566.2,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1744380659727,15.4244,1566.5,1566.3,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744380659927,15.4244,1566.5,1566.2,10.52693]
["bitfinex-derivatives","ETHF0:USTF0",1744380660135,15.4244,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744380660821,10.3795,1566.5,1566.3,4.48526]
["bitfinex-derivatives","ETHF0:USTF0",1744380661023,3.19356,1566.4,1566.1,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744380661331,1.27758,1566.2,1566.1,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744380661534,9.6123,1566.3,1566.0,1.28725999]
["bitfinex-derivatives","ETHF0:USTF0",1744380661723,12.80607,1566.3,1566.0,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380662031,1.27767,1566.1,1566.0,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380662725,9.48547,1566.1,1566.0,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380662924,19.09777,1566.1,1566.0,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380663525,1.27799,1565.7,1565.6,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1744380664227,10.4731,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744380664729,11.75107,1565.8,1565.6,8.62057999]
["bitfinex-derivatives","ETHF0:USTF0",1744380664920,11.75108,1565.8,1565.6,8.62057999]
["bitfinex-derivatives","ETHF0:USTF0",1744380665123,10.4731,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744380665327,1.27799,1565.7,1565.6,7.34256999]
["bitfinex-derivatives","ETHF0:USTF0",1744380665533,4.48579,1565.7,1565.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380665831,19.15789,1565.7,1565.6,0.00956999]
["bitfinex-derivatives","ETHF0:USTF0",1744380666326,1.27813,1565.6,1565.2,20.49961709]
["bitfinex-derivatives","ETHF0:USTF0",1744380666527,9.897,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744380666923,9.897,1565.6,1565.5,11.68156]
["bitfinex-derivatives","ETHF0:USTF0",1744380667225,1.27796,1565.8,1565.5,10.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744380667429,1.27799,1565.7,1565.6,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744380667633,1.27807,1565.6,1565.5,11.68153]
["bitfinex-derivatives","ETHF0:USTF0",1744380667829,5.94156999,1565.9,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744380668027,5.94156999,1565.9,1565.4,3.21425216]
["bitfinex-derivatives","ETHF0:USTF0",1744380668028,1.27816,1565.5,1565.4,3.21425216]
["bitfinex-derivatives","ETHF0:USTF0",1744380668219,1.27816,1565.5,1565.4,0.00645216]
["bitfinex-derivatives","ETHF0:USTF0",1744380668825,6.27816,1565.5,1565.4,0.00645216]
["bitfinex-derivatives","ETHF0:USTF0",1744380669123,16.98445598,1565.5,1565.4,0.00645216]
["bitfinex-derivatives","ETHF0:USTF0",1744380669434,1.27865,1564.9,1564.7,14.93672564]
["bitfinex-derivatives","ETHF0:USTF0",1744380669629,1.84434598,1564.9,1564.7,14.93672564]
["bitfinex-derivatives","ETHF0:USTF0",1744380670133,0.56569598,1564.9,1564.8,11.23654709]
["bitfinex-derivatives","ETHF0:USTF0",1744380670332,0.56569598,1564.9,1564.8,21.67414709]
["bitfinex-derivatives","ETHF0:USTF0",1744380671237,0.00956999,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744380671438,0.00956999,1565.0,1564.9,22.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744380672331,0.00956999,1565.0,1564.9,27.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744380672540,0.00956999,1565.0,1564.9,22.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744380672738,0.00956999,1565.0,1564.9,19.05325]
["bitfinex-derivatives","ETHF0:USTF0",1744380673435,1.28812999,1565.0,1564.9,17.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744380673836,1.86469452,1565.0,1564.9,17.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744380674038,0.58613452,1565.0,1564.9,17.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744380674339,1.86469452,1565.0,1564.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1744380675027,7.79669452,1565.0,1564.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1744380675231,1.27881,1564.7,1564.6,9.9845]
["bitfinex-derivatives","ETHF0:USTF0",1744380675431,1.27881,1564.7,1564.6,9.97147983]
["bitfinex-derivatives","ETHF0:USTF0",1744380675739,1.85537453,1564.7,1564.6,9.97147983]
["bitfinex-derivatives","ETHF0:USTF0",1744380676038,0.57656453,1564.7,1564.6,14.45816983]
["bitfinex-derivatives","ETHF0:USTF0",1744380676230,1.85530453,1564.8,1564.6,11.25036983]
["bitfinex-derivatives","ETHF0:USTF0",1744380676632,0.57656453,1564.7,1564.6,11.25036983]
["bitfinex-derivatives","ETHF0:USTF0",1744380677433,1.85537453,1564.7,1564.6,9.97147983]
["bitfinex-derivatives","ETHF0:USTF0",1744380677632,1.27889,1564.6,1564.5,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1744380677837,1.27889,1564.6,1564.1,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744380677838,1.27914,1564.3,1564.1,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744380678146,0.57656453,1564.2,1564.0,19.07884]
["bitfinex-derivatives","ETHF0:USTF0",1744380678433,0.57656453,1564.2,1563.7,24.89454273]
["bitfinex-derivatives","ETHF0:USTF0",1744380678434,1.27954,1563.8,1563.7,24.89454273]
["bitfinex-derivatives","ETHF0:USTF0",1744380678640,1.85610453,1563.8,1563.7,24.89454273]
["bitfinex-derivatives","ETHF0:USTF0",1744380679029,0.57656453,1563.8,1563.7,24.89454273]
["bitfinex-derivatives","ETHF0:USTF0",1744380679232,1.85610453,1563.8,1563.7,24.89454273]
["bitfinex-derivatives","ETHF0:USTF0",1744380679727,10.06390453,1563.8,1563.7,23.49241273]
["bitfinex-derivatives","ETHF0:USTF0",1744380679936,1.27963,1563.7,1563.6,15.42396742]
["bitfinex-derivatives","ETHF0:USTF0",1744380680138,1.27971,1563.6,1563.5,24.83214245]
["bitfinex-derivatives","ETHF0:USTF0",1744380680338,5.06407453,1563.6,1563.5,24.83214245]
["bitfinex-derivatives","ETHF0:USTF0",1744380680540,10.06407453,1563.6,1563.5,24.83214245]
["bitfinex-derivatives","ETHF0:USTF0",1744380680842,15.33257453,1563.6,1563.5,23.52214245]
["bitfinex-derivatives","ETHF0:USTF0",1744380681030,15.33257453,1563.6,1563.5,22.20156245]
["bitfinex-derivatives","ETHF0:USTF0",1744380681231,1.27987,1563.4,1563.3,29.55910736]
["bitfinex-derivatives","ETHF0:USTF0",1744380681439,1.27987,1563.4,1562.5,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744380681440,6.98411453,1563.4,1562.7,10.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744380681745,0.57656453,1563.4,1563.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744380682044,1.27989,1563.4,1563.2,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1744380682341,1.27995,1563.3,1563.2,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1744380682537,5.2685,1563.6,1563.3,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380682736,6.54828,1563.6,1563.4,10.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744380682939,1.27966,1563.7,1563.4,17.89395765]
["bitfinex-derivatives","ETHF0:USTF0",1744380683152,0.00956999,1563.9,1563.5,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380683343,1.27963,1563.7,1563.6,10.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744380683530,1.27971,1563.6,1563.5,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380683742,1.27981,1563.5,1563.4,10.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744380683938,1.27989,1563.4,1563.2,13.71519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380684133,1.27989,1563.4,1563.3,10.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744380684442,1.2802,1563.0,1562.9,10.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744380684649,1.28045,1562.7,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380684833,1.28045,1562.7,1562.6,15.91209765]
["bitfinex-derivatives","ETHF0:USTF0",1744380685034,1.28044,1562.8,1562.6,15.91209765]
["bitfinex-derivatives","ETHF0:USTF0",1744380685240,1.28044,1562.8,1562.7,9.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744380685437,1.28045,1562.7,1562.6,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380685634,1.28053,1562.6,1562.5,9.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744380686050,9.5255,1562.7,1562.2,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1744380686241,7.9942,1562.9,1562.3,15.91209765]
["bitfinex-derivatives","ETHF0:USTF0",1744380686545,1.85068646,1562.8,1562.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1744380686748,0.57027646,1562.8,1562.6,9.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744380687044,1.85067646,1562.8,1562.6,15.91209765]
["bitfinex-derivatives","ETHF0:USTF0",1744380687435,1.28045,1562.7,1562.6,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380687632,1.28035,1562.9,1562.6,7.67572765]
["bitfinex-derivatives","ETHF0:USTF0",1744380687833,1.28035,1562.9,1562.7,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1744380688038,1.28035,1562.9,1562.7,16.40619765]
["bitfinex-derivatives","ETHF0:USTF0",1744380688343,1.28036,1562.8,1562.7,16.40619765]
["bitfinex-derivatives","ETHF0:USTF0",1744380688648,1.28032,1562.9,1562.8,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380689244,3.2078,1562.9,1562.7,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1744380689445,1.2803,1562.9,1562.8,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380689648,1.85054489,1562.9,1562.8,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380690038,1.2803,1562.9,1562.8,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380690336,1.28028,1563.0,1562.8,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380690537,3.21736999,1563.1,1562.9,9.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744380690743,1.28028,1563.0,1562.9,9.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744380691347,1.28045,1562.7,1562.6,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1744380693036,1.8510936,1562.7,1562.6,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1744380693541,0.5706436,1562.7,1562.6,15.00072765]
["bitfinex-derivatives","ETHF0:USTF0",1744380693946,0.5706436,1562.7,1562.6,20.00072765]
["bitfinex-derivatives","ETHF0:USTF0",1744380694139,4.48814,1562.9,1562.7,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1744380694341,4.48814,1562.9,1562.8,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744380695049,1.28045,1562.7,1562.6,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1744380695437,1.85196182,1562.7,1562.6,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380696039,1.28053,1562.6,1562.5,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744380696240,1.85204182,1562.6,1562.5,16.40959765]
["bitfinex-derivatives","ETHF0:USTF0",1744380696440,1.85204182,1562.6,1562.5,17.69020765]
["bitfinex-derivatives","ETHF0:USTF0",1744380696441,0.57151182,1562.6,1562.5,17.69020765]
["bitfinex-derivatives","ETHF0:USTF0",1744380696641,3.20072,1562.9,1562.5,16.40959765]
["bitfinex-derivatives","ETHF0:USTF0",1744380696841,15.955,1562.8,1562.5,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744380697046,1.28053,1562.6,1562.5,16.40959765]
["bitfinex-derivatives","ETHF0:USTF0",1744380697645,4.48833,1562.6,1562.5,16.40959765]
["bitfinex-derivatives","ETHF0:USTF0",1744380697838,1.8523492,1562.6,1562.5,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744380699343,1.28077,1562.3,1562.2,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744380699646,1.28086,1562.2,1562.1,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1744380699941,1.28086,1562.2,1562.1,13.72419765]
["bitfinex-derivatives","ETHF0:USTF0",1744380700147,1.8526792,1562.2,1562.1,13.72419765]
["bitfinex-derivatives","ETHF0:USTF0",1744380700345,0.5718192,1562.2,1562.1,15.00513765]
["bitfinex-derivatives","ETHF0:USTF0",1744380700741,0.5718192,1562.2,1562.1,18.21293765]
["bitfinex-derivatives","ETHF0:USTF0",1744380700949,1.8526792,1562.2,1562.1,18.21293765]
["bitfinex-derivatives","ETHF0:USTF0",1744380701251,0.5718192,1562.2,1562.1,18.21293765]
["bitfinex-derivatives","ETHF0:USTF0",1744380701544,0.5718192,1562.2,1562.1,23.21293765]
["bitfinex-derivatives","ETHF0:USTF0",1744380702141,1.28086,1562.2,1562.1,13.72419765]
["bitfinex-derivatives","ETHF0:USTF0",1744380702450,0.00960154,1562.3,1562.1,13.72419765]
["bitfinex-derivatives","ETHF0:USTF0",1744380702648,1.29037154,1562.3,1562.2,16.41749765]
["bitfinex-derivatives","ETHF0:USTF0",1744380703147,1.28102,1562.0,1561.9,9.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744380703346,1.28127,1561.7,1561.6,17.0129]
["bitfinex-derivatives","ETHF0:USTF0",1744380703648,1.28124,1561.8,1561.7,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380704146,1.85606894,1561.8,1561.7,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380704851,11.50646894,1561.8,1561.7,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380705448,1.85606894,1561.8,1561.7,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380705647,1.94317472,1561.8,1561.7,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380706244,1.28159,1561.3,1561.2,12.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744380706448,1.85641894,1561.3,1561.2,12.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744380706652,1.94352472,1561.3,1561.2,11.28699765]
["bitfinex-derivatives","ETHF0:USTF0",1744380706858,1.94352472,1561.3,1561.2,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380707153,1.28176,1561.1,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380707350,4.48956,1561.1,1561.0,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380707551,1.282,1560.8,1560.7,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744380707744,1.85682894,1560.8,1560.7,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744380707951,0.57482894,1560.8,1560.7,12.69228765]
["bitfinex-derivatives","ETHF0:USTF0",1744380708147,0.57482894,1560.8,1560.7,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380708349,1.85682894,1560.8,1560.7,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380708751,1.94393472,1560.8,1560.7,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380709960,1.28209,1560.7,1560.6,9.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744380710157,1.28209,1560.7,1560.6,15.92279765]
["bitfinex-derivatives","ETHF0:USTF0",1744380710361,0.57482894,1560.7,1560.6,15.92279765]
["bitfinex-derivatives","ETHF0:USTF0",1744380710556,1.85691894,1560.7,1560.6,15.92279765]
["bitfinex-derivatives","ETHF0:USTF0",1744380710759,1.94402472,1560.7,1560.6,15.92279765]
["bitfinex-derivatives","ETHF0:USTF0",1744380711250,0.66193472,1560.7,1560.6,15.92279765]
["bitfinex-derivatives","ETHF0:USTF0",1744380711450,1.94402472,1560.7,1560.6,15.92279765]
["bitfinex-derivatives","ETHF0:USTF0",1744380711655,0.66193472,1560.7,1560.6,15.92279765]
["bitfinex-derivatives","ETHF0:USTF0",1744380712155,1.94402472,1560.7,1560.6,15.92279765]
["bitfinex-derivatives","ETHF0:USTF0",1744380712659,0.66193472,1560.7,1560.6,15.92279765]
["bitfinex-derivatives","ETHF0:USTF0",1744380712865,0.66193472,1560.7,1560.6,19.13059765]
["bitfinex-derivatives","ETHF0:USTF0",1744380713053,1.94402472,1560.7,1560.6,19.13059765]
["bitfinex-derivatives","ETHF0:USTF0",1744380713362,0.66193472,1560.7,1560.6,19.13059765]
["bitfinex-derivatives","ETHF0:USTF0",1744380713556,0.66193472,1560.7,1560.6,25.41276765]
["bitfinex-derivatives","ETHF0:USTF0",1744380713769,1.28184,1561.0,1560.6,24.13059765]
["bitfinex-derivatives","ETHF0:USTF0",1744380714056,1.28182,1561.1,1560.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744380714252,1.28174,1561.2,1560.9,10.92592]
["bitfinex-derivatives","ETHF0:USTF0",1744380714452,3.21339154,1561.4,1560.9,17.32111765]
["bitfinex-derivatives","ETHF0:USTF0",1744380714664,1.28173,1561.2,1561.0,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380714863,0.00960154,1561.4,1561.1,10.1861]
["bitfinex-derivatives","ETHF0:USTF0",1744380715159,1.29119154,1561.4,1561.1,16.58129765]
["bitfinex-derivatives","ETHF0:USTF0",1744380715357,0.00960154,1561.4,1561.2,21.07074765]
["bitfinex-derivatives","ETHF0:USTF0",1744380715657,0.00960154,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744380715963,8.40045,1562.1,1561.3,13.70919765]
["bitfinex-derivatives","ETHF0:USTF0",1744380716265,1.28143,1561.5,1561.4,16.58129765]
["bitfinex-derivatives","ETHF0:USTF0",1744380716964,1.28128,1561.7,1561.4,26.07054765]
["bitfinex-derivatives","ETHF0:USTF0",1744380717165,0.00960154,1561.6,1561.5,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380718054,1.29095154,1561.6,1561.5,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380718257,0.00960154,1561.6,1561.5,11.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380718459,0.00960154,1561.6,1561.5,12.67662765]
["bitfinex-derivatives","ETHF0:USTF0",1744380718653,0.00960154,1561.6,1561.5,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380719057,1.29095154,1561.6,1561.5,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380719259,0.00960154,1561.6,1561.5,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380719752,1.29095154,1561.6,1561.5,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380719958,0.00960154,1561.6,1561.5,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380720365,0.00960154,1561.6,1561.5,12.67662765]
["bitfinex-derivatives","ETHF0:USTF0",1744380720552,1.29095154,1561.6,1561.5,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380720963,5.00960154,1561.6,1561.3,12.39800154]
["bitfinex-derivatives","ETHF0:USTF0",1744380721167,1.28151,1561.4,1561.3,11.47919919]
["bitfinex-derivatives","ETHF0:USTF0",1744380721360,4.48931,1561.4,1561.3,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380721665,1.28198,1560.9,1560.7,15.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744380721867,1.28198,1560.9,1560.8,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380723460,1.28198,1560.9,1560.3,137.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744380723461,1.28258,1560.1,1560.0,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1744380723672,3.20586,1560.4,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380723673,1.28266,1560.0,1559.9,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380725463,1.28276,1559.9,1559.6,11.80479]
["bitfinex-derivatives","ETHF0:USTF0",1744380725666,3.2078,1560.1,1559.7,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380725871,0.57123372,1560.0,1559.7,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380726070,1.2828,1559.9,1559.8,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380726463,0.57123372,1559.9,1559.8,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380726865,1.85397372,1559.9,1559.8,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380727060,0.57123372,1559.9,1559.8,6.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1744380727261,0.57123372,1559.9,1559.8,15.88582765]
["bitfinex-derivatives","ETHF0:USTF0",1744380728173,0.00960154,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744380728369,12.99851,1560.6,1560.1,8.59956]
["bitfinex-derivatives","ETHF0:USTF0",1744380728578,1.28246,1560.3,1560.2,6.38559611]
["bitfinex-derivatives","ETHF0:USTF0",1744380728777,1.28266,1560.0,1559.9,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1744380728969,1.28274,1559.9,1559.8,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1744380729164,1.28304,1559.6,1559.4,15.717]
["bitfinex-derivatives","ETHF0:USTF0",1744380729369,1.29254154,1559.7,1559.5,6.38559611]
["bitfinex-derivatives","ETHF0:USTF0",1744380729569,1.28299,1559.6,1559.5,6.38559611]
["bitfinex-derivatives","ETHF0:USTF0",1744380729765,1.28299,1559.6,1559.4,12.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744380730071,0.00960154,1559.7,1559.5,6.38559611]
["bitfinex-derivatives","ETHF0:USTF0",1744380730269,1.28299,1559.6,1559.5,6.38559611]
["bitfinex-derivatives","ETHF0:USTF0",1744380730476,1.28307,1559.5,1559.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1744380730673,1.28307,1559.5,1559.4,13.70259611]
["bitfinex-derivatives","ETHF0:USTF0",1744380731065,1.28307,1559.5,1559.4,6.38559611]
["bitfinex-derivatives","ETHF0:USTF0",1744380731469,11.43137,1559.5,1559.4,6.38559611]
["bitfinex-derivatives","ETHF0:USTF0",1744380731865,1.28316,1559.4,1559.3,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380732065,4.49096,1559.4,1559.3,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380732373,9.49096,1559.4,1559.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380733175,19.99795935,1559.4,1559.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380733379,19.49536,1559.4,1559.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380735177,9.28266,1559.4,1559.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380735376,1.28316,1559.4,1559.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380735579,3.2078,1559.6,1559.3,6.38559765]
["bitfinex-derivatives","ETHF0:USTF0",1744380735779,4.49085,1559.6,1559.4,6.38559611]
["bitfinex-derivatives","ETHF0:USTF0",1744380736080,0.00960154,1559.7,1559.4,6.38559611]
["bitfinex-derivatives","ETHF0:USTF0",1744380736280,1.29255154,1559.7,1559.5,6.38559611]
["bitfinex-derivatives","ETHF0:USTF0",1744380736471,0.00960154,1559.7,1559.6,10.87638611]
["bitfinex-derivatives","ETHF0:USTF0",1744380736667,0.00960154,1559.7,1559.6,16.12739611]
["bitfinex-derivatives","ETHF0:USTF0",1744380736877,0.00960154,1559.7,1559.6,25.61818611]
["bitfinex-derivatives","ETHF0:USTF0",1744380738080,1.28276,1559.9,1559.7,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1744380738279,3.20606,1560.3,1559.8,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1744380738478,1.28264,1560.1,1559.9,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1744380738686,3.20606,1560.3,1559.9,13.68259611]
["bitfinex-derivatives","ETHF0:USTF0",1744380738876,1.28266,1560.1,1560.0,6.38559611]
["bitfinex-derivatives","ETHF0:USTF0",1744380739278,0.00960154,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744380739580,1.29210154,1560.2,1560.1,6.38559611]
["bitfinex-derivatives","ETHF0:USTF0",1744380740379,3.20656,1560.1,1559.5,12.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744380740577,1.28291,1559.7,1559.6,6.38559611]
["bitfinex-derivatives","ETHF0:USTF0",1744380740985,1.84731607,1559.7,1559.6,6.38559611]
["bitfinex-derivatives","ETHF0:USTF0",1744380741186,1.84731607,1559.7,1559.6,16.85229611]
["bitfinex-derivatives","ETHF0:USTF0",1744380741683,5.05511607,1559.7,1559.6,16.85229611]
["bitfinex-derivatives","ETHF0:USTF0",1744380741880,1.84731607,1559.7,1559.6,16.85229611]
["bitfinex-derivatives","ETHF0:USTF0",1744380742079,0.56440607,1559.7,1559.6,23.13528611]
["bitfinex-derivatives","ETHF0:USTF0",1744380742480,0.56440607,1560.1,1559.6,18.67418]
["bitfinex-derivatives","ETHF0:USTF0",1744380742686,0.00960154,1560.2,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380742881,1.29217154,1560.2,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380743081,0.00960154,1560.2,1560.1,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1744380743288,0.00960154,1560.2,1560.1,15.85019004]
["bitfinex-derivatives","ETHF0:USTF0",1744380744090,0.00960154,1560.2,1560.1,17.13277004]
["bitfinex-derivatives","ETHF0:USTF0",1744380744390,0.00960154,1560.2,1560.1,15.85019004]
["bitfinex-derivatives","ETHF0:USTF0",1744380744890,0.00960154,1560.2,1560.1,17.13277004]
["bitfinex-derivatives","ETHF0:USTF0",1744380745089,1.29210154,1560.2,1560.1,15.85019004]
["bitfinex-derivatives","ETHF0:USTF0",1744380746191,0.00960154,1560.2,1560.1,17.13277004]
["bitfinex-derivatives","ETHF0:USTF0",1744380746383,0.00960154,1560.2,1560.1,22.13277004]
["bitfinex-derivatives","ETHF0:USTF0",1744380746586,0.00960154,1560.2,1560.1,20.85019004]
["bitfinex-derivatives","ETHF0:USTF0",1744380746885,1.29210154,1560.2,1560.1,15.85019004]
["bitfinex-derivatives","ETHF0:USTF0",1744380747086,0.00960154,1560.2,1560.1,15.85019004]
["bitfinex-derivatives","ETHF0:USTF0",1744380747386,0.00960154,1560.2,1560.1,17.13277004]
["bitfinex-derivatives","ETHF0:USTF0",1744380747589,0.00960154,1560.2,1560.1,20.34057004]
["bitfinex-derivatives","ETHF0:USTF0",1744380747787,7.81965,1560.8,1560.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744380748083,1.28217,1560.6,1560.5,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744380748282,1.28217,1560.6,1560.5,15.33599004]
["bitfinex-derivatives","ETHF0:USTF0",1744380748478,17.96255,1560.8,1560.5,15.33599004]
["bitfinex-derivatives","ETHF0:USTF0",1744380748785,1.28217,1560.6,1560.5,15.33599004]
["bitfinex-derivatives","ETHF0:USTF0",1744380748991,1.28215,1560.7,1560.6,5.82119004]
["bitfinex-derivatives","ETHF0:USTF0",1744380750088,4.62419154,1560.8,1560.6,7.10335004]
["bitfinex-derivatives","ETHF0:USTF0",1744380750386,5.90619154,1560.8,1560.7,15.52959004]
["bitfinex-derivatives","ETHF0:USTF0",1744380751297,9.11399154,1560.8,1560.7,15.52959004]
["bitfinex-derivatives","ETHF0:USTF0",1744380751489,5.90619154,1560.8,1560.7,15.52959004]
["bitfinex-derivatives","ETHF0:USTF0",1744380751686,4.62419154,1560.8,1560.7,16.81168004]
["bitfinex-derivatives","ETHF0:USTF0",1744380751890,5.90619154,1560.8,1560.7,15.52959004]
["bitfinex-derivatives","ETHF0:USTF0",1744380752289,1.28217,1560.6,1560.5,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380752790,4.48997,1560.6,1560.5,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380752986,4.48997,1560.6,1560.5,5.83079158]
["bitfinex-derivatives","ETHF0:USTF0",1744380753383,1.28217,1560.6,1560.5,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380753589,1.28217,1560.6,1560.5,5.83079158]
["bitfinex-derivatives","ETHF0:USTF0",1744380754394,0.26002546,1561.9,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380754600,11.94263032,1562.4,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380754888,9.7459,1563.5,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380755097,15.962,1565.9,1561.5,6.34769671]
["bitfinex-derivatives","ETHF0:USTF0",1744380755098,5.34769671,1566.9,1563.4,8.55549671]
["bitfinex-derivatives","ETHF0:USTF0",1744380755293,3.2078,1565.8,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380755500,0.00960154,1565.3,1564.4,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1744380755701,0.55043408,1565.2,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380755993,0.55043408,1565.2,1564.4,10.49257]
["bitfinex-derivatives","ETHF0:USTF0",1744380755994,3.75823408,1565.1,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380756182,0.55043408,1565.0,1564.6,10.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744380756385,3.2078,1565.1,1564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744380756690,0.00960154,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744380756883,0.00960154,1565.3,1564.7,40.80960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380757088,0.7532,1565.3,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380757291,0.7532,1565.3,1564.8,10.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744380757485,3.2078,1565.0,1564.7,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380757691,3.961,1565.3,1564.7,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380757899,3.2078,1565.1,1564.7,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380758089,3.2078,1565.1,1564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744380758392,3.95139846,1565.1,1564.7,10.02550154]
["bitfinex-derivatives","ETHF0:USTF0",1744380758691,0.00960154,1565.3,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380758894,0.7532,1565.3,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380759394,0.7532,1565.3,1565.1,4.48624]
["bitfinex-derivatives","ETHF0:USTF0",1744380759593,0.7532,1565.3,1564.7,13.23330154]
["bitfinex-derivatives","ETHF0:USTF0",1744380759894,3.2078,1564.9,1564.8,0.93485156]
["bitfinex-derivatives","ETHF0:USTF0",1744380760490,0.74359846,1564.9,1564.8,14.84402496]
["bitfinex-derivatives","ETHF0:USTF0",1744380760686,3.95139846,1564.9,1564.8,14.84402496]
["bitfinex-derivatives","ETHF0:USTF0",1744380760887,8.95139846,1564.9,1564.8,14.84402496]
["bitfinex-derivatives","ETHF0:USTF0",1744380761084,0.74359846,1564.9,1564.8,14.84402496]
["bitfinex-derivatives","ETHF0:USTF0",1744380761384,0.74359846,1564.9,1564.8,15.7827603]
["bitfinex-derivatives","ETHF0:USTF0",1744380761898,3.95139846,1564.9,1564.8,14.84402496]
["bitfinex-derivatives","ETHF0:USTF0",1744380762191,0.63948315,1565.0,1564.7,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380762395,9.589,1564.8,1564.4,18.05182496]
["bitfinex-derivatives","ETHF0:USTF0",1744380762598,9.589,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744380762889,9.589,1564.8,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380763885,4.70712559,1565.2,1564.5,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380764082,3.2078,1564.9,1564.6,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1744380764294,3.41565542,1565.2,1564.5,3.21740154]
["bitfinex-derivatives","ETHF0:USTF0",1744380764493,3.40263525,1565.2,1564.7,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744380764792,4.68103525,1565.2,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380765000,3.2078,1564.9,1564.5,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380765193,3.2078,1564.9,1564.5,4.48677]
["bitfinex-derivatives","ETHF0:USTF0",1744380765399,4.48648,1564.9,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380765897,1.27876,1564.8,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380766196,1.2787,1564.9,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380766397,3.2078,1565.1,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380766593,3.19477983,1565.1,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380766895,3.2078,1564.7,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380767095,5.67871834,1564.6,1564.3,3.19477983]
["bitfinex-derivatives","ETHF0:USTF0",1744380767286,1.27902,1564.5,1564.3,3.19477983]
["bitfinex-derivatives","ETHF0:USTF0",1744380767487,1.27902,1564.5,1563.8,0.91073558]
["bitfinex-derivatives","ETHF0:USTF0",1744380767488,3.2078,1564.5,1563.8,0.91073558]
["bitfinex-derivatives","ETHF0:USTF0",1744380767797,3.2078,1564.5,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380768096,0.00960154,1564.3,1563.9,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1744380768293,0.00960154,1564.3,1563.8,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1744380768694,0.00960154,1564.3,1563.9,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744380768990,3.21740154,1564.3,1564.0,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1744380769193,0.00960154,1564.3,1564.1,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744380769694,0.00960154,1564.3,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744380769896,0.00960154,1564.3,1564.0,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1744380770285,9.81900154,1564.3,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380770490,9.81900154,1564.3,1563.9,8.21740154]
["bitfinex-derivatives","ETHF0:USTF0",1744380770698,9.81900154,1564.3,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380770901,9.81900154,1564.3,1564.1,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744380771200,3.2078,1564.2,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380771400,3.2078,1564.2,1563.8,10.52970248]
["bitfinex-derivatives","ETHF0:USTF0",1744380771691,3.2078,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744380772497,3.2078,1564.2,1564.1,5.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380772893,4.48704,1564.2,1563.9,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744380773199,13.1789,1564.2,1563.9,6.28903154]
["bitfinex-derivatives","ETHF0:USTF0",1744380773393,13.1789,1564.2,1563.9,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744380773592,14.45815,1564.2,1563.9,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1744380773800,1.2793,1564.1,1563.8,10.89681]
["bitfinex-derivatives","ETHF0:USTF0",1744380774001,9.9711,1564.1,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744380774487,9.9711,1564.1,1563.9,6.28905154]
["bitfinex-derivatives","ETHF0:USTF0",1744380774691,1.27938,1564.0,1563.9,5.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380774894,9.9711,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744380775093,9.9711,1564.1,1563.9,6.28901154]
["bitfinex-derivatives","ETHF0:USTF0",1744380775598,9.9711,1564.1,1563.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744380775797,9.9711,1564.1,1563.9,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744380775987,9.9711,1564.1,1563.8,9.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744380776195,3.2078,1564.2,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744380776495,3.2078,1564.2,1563.9,0.91920128]
["bitfinex-derivatives","ETHF0:USTF0",1744380776696,4.48718,1564.0,1563.9,5.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380777099,1.27965,1563.7,1563.1,6.40791]
["bitfinex-derivatives","ETHF0:USTF0",1744380777397,3.2078,1563.4,1563.3,10.5149]
["bitfinex-derivatives","ETHF0:USTF0",1744380777694,3.2078,1563.6,1563.4,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1744380777894,3.2078,1563.6,1563.2,4.12987049]
["bitfinex-derivatives","ETHF0:USTF0",1744380777895,0.00960154,1563.5,1563.3,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744380778196,0.00960154,1563.5,1563.3,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744380778502,0.00960154,1563.5,1563.4,0.92207049]
["bitfinex-derivatives","ETHF0:USTF0",1744380778699,1.28939154,1563.5,1563.4,0.92207049]
["bitfinex-derivatives","ETHF0:USTF0",1744380778904,11.83669154,1563.5,1563.4,0.92207049]
["bitfinex-derivatives","ETHF0:USTF0",1744380779895,10.55690154,1563.5,1563.4,0.92207049]
["bitfinex-derivatives","ETHF0:USTF0",1744380780097,11.83669154,1563.5,1563.4,0.92207049]
["bitfinex-derivatives","ETHF0:USTF0",1744380780503,0.00960154,1563.5,1563.4,0.92207049]
["bitfinex-derivatives","ETHF0:USTF0",1744380780904,1.28939154,1563.5,1563.4,0.92207049]
["bitfinex-derivatives","ETHF0:USTF0",1744380781100,11.83669154,1563.5,1563.4,0.92207049]
["bitfinex-derivatives","ETHF0:USTF0",1744380781306,0.00960154,1563.5,1563.4,7.20194049]
["bitfinex-derivatives","ETHF0:USTF0",1744380781499,3.2078,1564.4,1563.4,9.76987049]
["bitfinex-derivatives","ETHF0:USTF0",1744380781802,3.2078,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744380781803,0.55920154,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744380782004,0.55920154,1564.4,1564.3,8.54014]
["bitfinex-derivatives","ETHF0:USTF0",1744380782192,0.55920154,1564.4,1564.2,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1744380782499,0.55920154,1564.4,1564.3,0.92207049]
["bitfinex-derivatives","ETHF0:USTF0",1744380782700,1.83825154,1564.4,1564.3,0.92207049]
["bitfinex-derivatives","ETHF0:USTF0",1744380782899,10.44130154,1564.4,1564.3,0.92207049]
["bitfinex-derivatives","ETHF0:USTF0",1744380783100,11.72035154,1564.4,1564.3,0.92207049]
["bitfinex-derivatives","ETHF0:USTF0",1744380784295,16.72035154,1564.4,1564.3,0.92207049]
["bitfinex-derivatives","ETHF0:USTF0",1744380784497,11.72035154,1564.4,1564.3,0.92207049]
["bitfinex-derivatives","ETHF0:USTF0",1744380787306,16.72035154,1564.4,1564.3,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744380787710,1.27922,1564.2,1564.1,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380788006,11.74802,1564.2,1564.1,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380788194,16.74802,1564.2,1564.1,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380788399,13.54022,1564.2,1564.1,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380788603,16.74802,1564.2,1564.1,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380788803,13.54022,1564.2,1564.1,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380789002,4.48702,1564.2,1564.1,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380789704,9.48702,1564.2,1564.1,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380790604,9.48702,1564.2,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380790605,3.2078,1564.1,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380790901,3.20014,1563.2,1562.7,13.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744380791104,1.28036,1562.8,1562.7,13.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744380791500,1.28036,1562.8,1562.7,9.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744380791805,1.28036,1562.8,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380791806,1.28053,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380792006,1.28053,1562.6,1562.5,13.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744380792203,10.3789,1562.8,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380792707,10.3789,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380792708,1.28036,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380792898,11.66883154,1562.9,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380793097,1.28036,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380793310,0.00960154,1562.9,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380793503,1.2804,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380794007,1.28993154,1562.9,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380794214,0.00960154,1562.9,1562.8,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744380794501,0.00960154,1562.9,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380794502,1.28036,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380794706,0.00960154,1562.9,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380794903,1.28023,1563.0,1562.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380795094,1.28043,1562.8,1562.5,8.54354]
["bitfinex-derivatives","ETHF0:USTF0",1744380795299,1.28036,1562.9,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380795811,1.28036,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380796000,12.99092,1563.1,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380796202,1.28018,1563.1,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380796406,1.2802,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380796708,0.00960154,1563.1,1562.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380796916,0.00960154,1563.1,1562.9,9.48803]
["bitfinex-derivatives","ETHF0:USTF0",1744380797104,0.00960154,1563.1,1563.0,11.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744380797297,0.00960154,1563.1,1563.0,10.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744380797609,0.00960154,1563.1,1563.0,16.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744380798011,0.00960154,1563.1,1563.0,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744380798313,0.00960154,1563.1,1563.0,16.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744380799110,1.28005,1563.2,1563.0,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744380799409,1.28005,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380799718,1.2802,1563.0,1562.9,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744380799903,1.2802,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380800103,1.28028,1562.9,1562.8,10.0809]
["bitfinex-derivatives","ETHF0:USTF0",1744380800306,1.28028,1562.9,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380800505,1.28028,1562.9,1562.8,3.99788276]
["bitfinex-derivatives","ETHF0:USTF0",1744380800707,1.28028,1562.9,1562.8,10.87098276]
["bitfinex-derivatives","ETHF0:USTF0",1744380800907,1.28028,1562.9,1562.8,3.99788276]
["bitfinex-derivatives","ETHF0:USTF0",1744380801612,1.28028,1562.9,1562.8,16.4766125]
["bitfinex-derivatives","ETHF0:USTF0",1744380801809,1.28028,1562.9,1562.8,19.6844125]
["bitfinex-derivatives","ETHF0:USTF0",1744380802010,1.28028,1562.9,1562.8,16.4766125]
["bitfinex-derivatives","ETHF0:USTF0",1744380802512,1.28028,1562.9,1562.8,24.6844125]
["bitfinex-derivatives","ETHF0:USTF0",1744380802711,1.28028,1562.9,1562.8,34.7653125]
["bitfinex-derivatives","ETHF0:USTF0",1744380803013,1.28028,1562.9,1562.8,29.7653125]
["bitfinex-derivatives","ETHF0:USTF0",1744380803215,10.28790154,1563.1,1562.8,29.7653125]
["bitfinex-derivatives","ETHF0:USTF0",1744380803510,1.28023,1563.0,1562.8,31.0456725]
["bitfinex-derivatives","ETHF0:USTF0",1744380803701,1.96439894,1563.1,1562.8,29.7653125]
["bitfinex-derivatives","ETHF0:USTF0",1744380803901,7.32993,1563.4,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380804102,10.52981,1563.4,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380804300,1.2801,1563.2,1563.1,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744380804508,1.28028,1562.9,1562.8,15.68652974]
["bitfinex-derivatives","ETHF0:USTF0",1744380804710,1.28036,1562.8,1562.7,19.63947206]
["bitfinex-derivatives","ETHF0:USTF0",1744380805016,1.28036,1562.8,1562.7,22.84727206]
["bitfinex-derivatives","ETHF0:USTF0",1744380805315,1.28036,1562.8,1562.7,19.63947206]
["bitfinex-derivatives","ETHF0:USTF0",1744380806414,1.28045,1562.7,1562.6,19.60010314]
["bitfinex-derivatives","ETHF0:USTF0",1744380806717,1.28045,1562.7,1562.6,20.3905649]
["bitfinex-derivatives","ETHF0:USTF0",1744380806914,1.2804,1562.8,1562.6,20.3905649]
["bitfinex-derivatives","ETHF0:USTF0",1744380807213,1.28983154,1563.0,1562.7,5.27865176]
["bitfinex-derivatives","ETHF0:USTF0",1744380807416,1.2803,1562.9,1562.7,15.29245176]
["bitfinex-derivatives","ETHF0:USTF0",1744380807611,0.00960154,1563.0,1562.7,14.01206176]
["bitfinex-derivatives","ETHF0:USTF0",1744380807812,0.00960154,1563.0,1562.8,0.79046176]
["bitfinex-derivatives","ETHF0:USTF0",1744380808004,0.00960154,1563.0,1562.9,11.29408]
["bitfinex-derivatives","ETHF0:USTF0",1744380808208,0.00960154,1563.0,1562.9,15.29234176]
["bitfinex-derivatives","ETHF0:USTF0",1744380808409,0.00960154,1563.0,1562.9,20.29234176]
["bitfinex-derivatives","ETHF0:USTF0",1744380808615,0.00960154,1563.0,1562.9,21.10996135]
["bitfinex-derivatives","ETHF0:USTF0",1744380808811,1.54e-06,1563.0,1562.9,21.10996135]
["bitfinex-derivatives","ETHF0:USTF0",1744380809019,1.27957,1563.8,1563.6,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744380809220,24.6383,1564.1,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380809409,24.6383,1564.1,1563.7,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744380809722,10.2655,1564.1,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380809916,1.27933,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380810122,1.27925,1564.2,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380810313,0.00960154,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744380810718,1.27875,1564.8,1564.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744380810918,1.27881,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380811121,3.19642,1565.0,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380811324,1.27881,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380811624,1.27881,1564.7,1564.6,3.19477983]
["bitfinex-derivatives","ETHF0:USTF0",1744380811812,1.28837154,1564.8,1564.6,3.19477983]
["bitfinex-derivatives","ETHF0:USTF0",1744380812121,0.00960154,1564.8,1564.6,3.19477983]
["bitfinex-derivatives","ETHF0:USTF0",1744380812423,7.338,1566.1,1564.8,6.40454846]
["bitfinex-derivatives","ETHF0:USTF0",1744380812613,3.2078,1565.9,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380812810,1.27824,1565.4,1565.3,10.2731]
["bitfinex-derivatives","ETHF0:USTF0",1744380813016,1.27824,1565.4,1565.3,13.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744380813212,1.27824,1565.4,1565.3,10.2731]
["bitfinex-derivatives","ETHF0:USTF0",1744380813416,1.2784,1565.2,1565.1,0.76091637]
["bitfinex-derivatives","ETHF0:USTF0",1744380813721,1.27848,1565.1,1565.0,17.5271]
["bitfinex-derivatives","ETHF0:USTF0",1744380813923,1.27844,1565.2,1565.0,10.28270154]
["bitfinex-derivatives","ETHF0:USTF0",1744380814118,1.27848,1565.1,1565.0,10.28270154]
["bitfinex-derivatives","ETHF0:USTF0",1744380814318,3.19566,1565.4,1565.0,3.21740154]
["bitfinex-derivatives","ETHF0:USTF0",1744380814319,3.2078,1565.4,1565.0,3.21740154]
["bitfinex-derivatives","ETHF0:USTF0",1744380814521,3.2078,1565.4,1565.0,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380814825,3.2078,1565.4,1565.0,10.28270154]
["bitfinex-derivatives","ETHF0:USTF0",1744380815025,1.27848,1565.1,1565.0,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380815722,1.27842,1565.2,1565.0,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380815925,1.27848,1565.1,1565.0,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380816619,4.48628,1565.1,1565.0,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380816819,9.48628,1565.1,1565.0,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380817225,1.27881,1564.7,1564.4,20.8861]
["bitfinex-derivatives","ETHF0:USTF0",1744380817428,1.27878,1564.8,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380817626,1.27879,1564.8,1564.4,17.66527983]
["bitfinex-derivatives","ETHF0:USTF0",1744380817827,10.87934,1564.7,1564.4,17.66527983]
["bitfinex-derivatives","ETHF0:USTF0",1744380818326,9.61010154,1564.7,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380818825,10.88891154,1564.7,1564.4,7.26060154]
["bitfinex-derivatives","ETHF0:USTF0",1744380819015,9.61010154,1564.7,1564.4,7.26060154]
["bitfinex-derivatives","ETHF0:USTF0",1744380819220,1.27897,1564.5,1564.4,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380820628,1.27897,1564.5,1564.4,10.37900154]
["bitfinex-derivatives","ETHF0:USTF0",1744380821126,9.61010154,1564.7,1564.4,15.37900154]
["bitfinex-derivatives","ETHF0:USTF0",1744380821319,0.00960154,1564.7,1564.6,4.48669]
["bitfinex-derivatives","ETHF0:USTF0",1744380821622,3.19484,1565.8,1564.6,13.692]
["bitfinex-derivatives","ETHF0:USTF0",1744380821829,3.19521,1565.6,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380822123,3.19521,1565.6,1564.6,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1744380822124,10.2603,1565.5,1565.0,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1744380822318,1.27834,1565.3,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380822523,1.27834,1565.3,1565.2,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1744380823627,1.27834,1565.3,1565.2,13.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744380823828,1.27834,1565.3,1565.2,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1744380824029,0.0062943,1565.4,1565.2,19.33116]
["bitfinex-derivatives","ETHF0:USTF0",1744380824229,0.0062943,1565.4,1565.3,8.52832]
["bitfinex-derivatives","ETHF0:USTF0",1744380824634,0.0062943,1565.4,1565.3,13.52832]
["bitfinex-derivatives","ETHF0:USTF0",1744380825132,0.0062943,1565.4,1565.3,6.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744380825323,0.0062943,1565.4,1565.3,13.52832]
["bitfinex-derivatives","ETHF0:USTF0",1744380826929,1.27832,1565.3,1565.2,20.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744380827430,1.27832,1565.3,1565.0,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380827431,1.27848,1565.1,1565.0,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380827628,1.27848,1565.1,1565.0,10.07490154]
["bitfinex-derivatives","ETHF0:USTF0",1744380828330,9.48628,1565.1,1565.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380828625,1.27848,1565.1,1565.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380828830,6.27848,1565.1,1565.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380829030,6.26827997,1565.1,1565.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380829625,9.47607997,1565.1,1565.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380829820,6.26827997,1565.1,1565.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380831125,9.47607997,1565.1,1565.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380832622,23.99857997,1565.1,1565.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380833027,1.27914,1564.3,1564.2,20.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744380833232,1.27914,1564.3,1564.2,20.41277983]
["bitfinex-derivatives","ETHF0:USTF0",1744380833726,1.2793,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380833931,1.27917,1564.3,1564.0,13.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744380834135,0.00960154,1564.2,1564.0,13.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744380834530,0.00960154,1564.2,1564.0,18.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744380834719,1.28883154,1564.2,1564.0,13.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744380834934,1.28884154,1564.2,1564.0,13.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744380835126,1.2793,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380835330,1.2793,1564.1,1564.0,13.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744380835530,0.00960154,1564.2,1564.0,13.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744380835727,0.00960154,1564.2,1564.0,14.92213]
["bitfinex-derivatives","ETHF0:USTF0",1744380835931,0.00960154,1564.2,1564.0,14.92214]
["bitfinex-derivatives","ETHF0:USTF0",1744380836133,0.00960154,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744380836434,0.00960154,1564.2,1564.0,18.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744380836829,0.00960154,1564.2,1564.0,13.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744380837337,0.00960154,1564.2,1563.9,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380837338,1.27938,1564.0,1563.9,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380838729,11.80787,1564.1,1563.9,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380839031,0.00960154,1564.2,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380839240,1.28882154,1564.2,1564.1,9.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744380839436,0.00960154,1564.2,1564.1,9.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744380840339,0.00960154,1564.2,1564.1,11.0476]
["bitfinex-derivatives","ETHF0:USTF0",1744380840545,0.00960154,1564.2,1564.1,9.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744380841035,1.28882154,1564.2,1564.1,9.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744380842426,0.00960154,1564.2,1564.1,9.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744380842631,0.00960154,1564.2,1564.1,16.0476]
["bitfinex-derivatives","ETHF0:USTF0",1744380842926,1.28882154,1564.2,1564.1,14.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744380843131,0.00960154,1564.2,1564.1,9.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744380843438,1.28882154,1564.2,1564.1,9.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744380843637,1.2793,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380843839,1.27938,1564.0,1563.9,10.03340154]
["bitfinex-derivatives","ETHF0:USTF0",1744380844842,1.27931,1564.1,1563.9,10.03340154]
["bitfinex-derivatives","ETHF0:USTF0",1744380845041,1.27931,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380845334,1.27938,1564.0,1563.9,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380845536,11.53018,1564.0,1563.9,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380845727,1.27963,1563.7,1563.6,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744380845928,1.27971,1563.6,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380846130,1.27987,1563.4,1563.3,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744380846329,10.2508,1563.5,1563.3,13.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744380846639,3.19928,1563.6,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380846835,4.1302,1563.8,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380847034,1.28936154,1563.6,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380847229,0.00960154,1563.6,1563.5,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744380847430,0.00960154,1563.6,1563.5,11.32859]
["bitfinex-derivatives","ETHF0:USTF0",1744380847637,0.00960154,1563.6,1563.5,16.32859]
["bitfinex-derivatives","ETHF0:USTF0",1744380847934,10.2508,1564.2,1563.8,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744380848135,1.2793,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380848336,1.27938,1564.0,1563.9,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744380848537,1.27936,1564.1,1563.9,13.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744380848841,5.227,1564.3,1563.9,13.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744380849141,0.00960154,1564.2,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380849341,1.28886154,1564.2,1564.1,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1744380849543,0.00960154,1564.2,1564.1,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1744380849739,1.28882154,1564.2,1564.1,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1744380850142,1.27938,1564.0,1563.9,13.56940154]
["bitfinex-derivatives","ETHF0:USTF0",1744380850342,0.00960154,1564.2,1563.9,14.84884154]
["bitfinex-derivatives","ETHF0:USTF0",1744380850544,1.27938,1564.0,1563.9,13.56940154]
["bitfinex-derivatives","ETHF0:USTF0",1744380850735,1.27938,1564.0,1563.9,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380851440,6.27938,1564.0,1563.9,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380852641,9.48718,1564.0,1563.9,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380852835,9.48718,1564.0,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380852836,1.27971,1563.6,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380853245,9.8321,1563.7,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380853546,1.27979,1563.5,1563.4,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1744380853737,1.27979,1563.5,1563.4,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744380854043,1.27987,1563.4,1563.3,17.20060314]
["bitfinex-derivatives","ETHF0:USTF0",1744380854347,5.40996,1563.6,1563.3,28.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1744380854542,5.40991,1563.6,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380854845,1.27979,1563.5,1563.4,9.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744380855035,11.24769,1563.5,1563.4,9.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744380855235,1.27987,1563.4,1563.3,3.21740154]
["bitfinex-derivatives","ETHF0:USTF0",1744380855432,1.27987,1563.4,1563.3,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380856445,1.27987,1563.4,1563.3,3.21740154]
["bitfinex-derivatives","ETHF0:USTF0",1744380856641,1.27987,1563.4,1563.3,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380858439,10.41007,1563.4,1563.3,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380858745,10.41007,1563.4,1563.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380859245,20.49327,1563.4,1563.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380860137,15.49327,1563.4,1563.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380861648,15.49327,1563.4,1563.3,3.20780154]
["bitfinex-derivatives","ETHF0:USTF0",1744380861843,5.41007,1563.4,1563.3,3.20780154]
["bitfinex-derivatives","ETHF0:USTF0",1744380862035,1.27987,1563.4,1563.3,3.20780154]
["bitfinex-derivatives","ETHF0:USTF0",1744380862234,7.32962,1563.6,1563.3,3.20780154]
["bitfinex-derivatives","ETHF0:USTF0",1744380862235,1.27985,1563.5,1563.3,3.20780154]
["bitfinex-derivatives","ETHF0:USTF0",1744380862538,1.27985,1563.5,1563.4,10.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744380863336,12.8677,1563.7,1563.4,10.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744380863548,1.27979,1563.5,1563.4,13.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744380864851,3.19888,1563.8,1563.4,13.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744380865047,3.19912,1563.7,1563.4,13.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744380865254,1.27979,1563.5,1563.4,13.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744380866248,3.19826,1564.1,1563.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744380866544,1.27987,1563.4,1563.3,3.20780154]
["bitfinex-derivatives","ETHF0:USTF0",1744380867149,1.27987,1563.4,1563.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380867543,1.27987,1563.4,1563.3,3.20780154]
["bitfinex-derivatives","ETHF0:USTF0",1744380867939,10.94897,1563.4,1563.3,3.20780154]
["bitfinex-derivatives","ETHF0:USTF0",1744380868344,1.27987,1563.4,1563.3,3.20780154]
["bitfinex-derivatives","ETHF0:USTF0",1744380868744,1.27987,1563.4,1563.3,13.73180154]
["bitfinex-derivatives","ETHF0:USTF0",1744380868942,1.27987,1563.4,1563.3,10.52400154]
["bitfinex-derivatives","ETHF0:USTF0",1744380869144,1.27987,1563.4,1563.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380869344,10.94897,1563.4,1563.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380869848,10.94897,1563.4,1563.3,3.20780154]
["bitfinex-derivatives","ETHF0:USTF0",1744380870049,4.1302,1563.5,1563.3,8.20780154]
["bitfinex-derivatives","ETHF0:USTF0",1744380870254,4.1302,1563.5,1563.4,9.9953]
["bitfinex-derivatives","ETHF0:USTF0",1744380870846,5.40999,1563.5,1563.4,9.9953]
["bitfinex-derivatives","ETHF0:USTF0",1744380871851,4.1302,1563.5,1563.4,11.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744380872052,5.40999,1563.5,1563.4,9.9953]
["bitfinex-derivatives","ETHF0:USTF0",1744380872252,3.1989,1563.8,1563.4,22.2233]
["bitfinex-derivatives","ETHF0:USTF0",1744380872253,4.1302,1563.8,1563.4,22.2233]
["bitfinex-derivatives","ETHF0:USTF0",1744380872451,1.27955,1563.8,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380872952,1.27955,1563.8,1563.7,13.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744380876261,1.27987,1563.4,1563.3,3.20780154]
["bitfinex-derivatives","ETHF0:USTF0",1744380876451,1.27987,1563.4,1563.3,12.98520154]
["bitfinex-derivatives","ETHF0:USTF0",1744380877254,6.39881,1563.6,1563.3,14.26511154]
["bitfinex-derivatives","ETHF0:USTF0",1744380877255,1.27978,1563.6,1563.3,14.26511154]
["bitfinex-derivatives","ETHF0:USTF0",1744380877454,1.27979,1563.5,1563.4,9.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744380877655,1.27977,1563.6,1563.4,9.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744380877854,1.27971,1563.6,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380878957,1.27979,1563.5,1563.4,9.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744380879156,4.1302,1563.7,1563.4,9.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744380879353,4.1302,1563.7,1563.4,12.9852]
["bitfinex-derivatives","ETHF0:USTF0",1744380879354,1.27979,1563.5,1563.4,12.9852]
["bitfinex-derivatives","ETHF0:USTF0",1744380879553,1.27979,1563.5,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380880061,1.27979,1563.5,1563.4,13.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744380882659,1.27979,1563.5,1563.4,10.4361]
["bitfinex-derivatives","ETHF0:USTF0",1744380883163,1.27979,1563.5,1563.4,13.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744380883462,1.27979,1563.5,1563.4,10.4361]
["bitfinex-derivatives","ETHF0:USTF0",1744380884261,1.27979,1563.5,1563.4,13.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744380884457,1.27979,1563.5,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380884660,14.2871,1563.7,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380884967,1.27963,1563.7,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380885256,1.27963,1563.7,1563.6,4.57516176]
["bitfinex-derivatives","ETHF0:USTF0",1744380885463,3.19868,1563.9,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380885663,1.27954,1563.8,1563.7,9.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744380886152,10.93824,1563.8,1563.7,9.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744380886461,5.4097,1563.9,1563.7,9.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744380886763,5.40973,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380888666,1.27933,1564.1,1563.9,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744380888955,0.00960154,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744380889362,1.28883154,1564.2,1564.0,14.34556]
["bitfinex-derivatives","ETHF0:USTF0",1744380889561,0.00960154,1564.2,1564.0,13.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744380889863,0.00960154,1564.2,1564.0,14.34552]
["bitfinex-derivatives","ETHF0:USTF0",1744380890862,0.00960154,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744380891165,0.00960154,1564.2,1564.1,2.0488877]
["bitfinex-derivatives","ETHF0:USTF0",1744380892164,0.00960154,1564.2,1564.1,0.7695877]
["bitfinex-derivatives","ETHF0:USTF0",1744380892666,1.28884154,1564.2,1564.0,14.34551]
["bitfinex-derivatives","ETHF0:USTF0",1744380892963,1.28882154,1564.2,1564.0,14.34551]
["bitfinex-derivatives","ETHF0:USTF0",1744380893459,0.00960154,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744380894063,0.00960154,1564.2,1564.1,0.768589]
["bitfinex-derivatives","ETHF0:USTF0",1744380894759,0.00960154,1564.2,1564.1,2.047889]
["bitfinex-derivatives","ETHF0:USTF0",1744380895065,1.28884154,1564.2,1564.0,13.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744380895359,0.00960154,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744380897663,0.00960154,1564.2,1564.1,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744380897859,1.27882,1564.7,1564.5,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744380898067,15.02275,1564.8,1564.6,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744380898266,0.4430135,1565.1,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380898577,1.2784,1565.3,1565.1,1.29150017]
["bitfinex-derivatives","ETHF0:USTF0",1744380898767,11.81449,1565.4,1565.2,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1744380898966,10.52317983,1565.4,1565.2,10.5196]
["bitfinex-derivatives","ETHF0:USTF0",1744380899265,3.20510154,1565.5,1565.1,3.21740154]
["bitfinex-derivatives","ETHF0:USTF0",1744380899462,1.2784,1565.2,1565.1,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380899960,6.2784,1565.2,1565.1,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380900356,13.6164,1565.2,1565.1,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380900569,9.1302,1565.2,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380900769,1.27863,1565.0,1564.7,4.48659]
["bitfinex-derivatives","ETHF0:USTF0",1744380900962,4.1302,1565.2,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380901265,9.9595,1565.3,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380901565,11.23785,1565.3,1565.0,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744380901764,4.13980154,1565.5,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380901970,0.00960154,1565.5,1565.3,4.48604]
["bitfinex-derivatives","ETHF0:USTF0",1744380902170,0.00960154,1565.5,1565.4,10.89454]
["bitfinex-derivatives","ETHF0:USTF0",1744380902365,1.27824,1565.4,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380902569,11.32067,1565.4,1565.1,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1744380903067,11.32067,1565.4,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380903271,1.27832,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380903463,1.27842,1565.2,1565.0,12.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744380903663,9.5429,1565.2,1565.0,12.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744380903968,10.82133,1565.2,1565.0,12.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744380904366,9.5429,1565.2,1565.0,12.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744380904556,4.1302,1565.3,1565.0,12.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744380904756,0.00960154,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744380904962,1.27792,1565.8,1565.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744380905163,1.27799,1565.7,1565.6,12.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744380905364,15.93191,1566.0,1565.6,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744380905570,1.27798,1565.8,1565.6,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744380905765,9.5429,1565.7,1565.6,14.08037]
["bitfinex-derivatives","ETHF0:USTF0",1744380905970,1.27782,1566.0,1565.7,1.27798]
["bitfinex-derivatives","ETHF0:USTF0",1744380906173,0.00960154,1565.8,1565.7,1.27798]
["bitfinex-derivatives","ETHF0:USTF0",1744380906373,1.28752154,1565.8,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380906576,0.00960154,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744380906874,0.00960154,1565.8,1565.6,4.48583]
["bitfinex-derivatives","ETHF0:USTF0",1744380907073,1.28753154,1565.8,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380907567,0.00960154,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744380907961,0.00960154,1565.8,1565.7,6.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744380908376,0.00960154,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744380908882,0.00960154,1565.8,1565.6,16.76211]
["bitfinex-derivatives","ETHF0:USTF0",1744380909177,0.00960154,1565.8,1565.6,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744380909475,1.27799,1565.7,1565.6,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744380909665,1.26272417,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380909868,1.27807,1565.6,1565.5,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380910569,6.27807,1565.6,1565.5,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380911472,11.68546154,1565.8,1565.5,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380911666,11.68546154,1565.8,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380911870,0.00960154,1565.8,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380912070,0.00960154,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744380912671,0.00960154,1565.8,1565.7,2.04692508]
["bitfinex-derivatives","ETHF0:USTF0",1744380913280,0.00960154,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744380913473,0.00960154,1565.8,1565.7,2.04692508]
["bitfinex-derivatives","ETHF0:USTF0",1744380914178,0.00960154,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744380914572,0.00960154,1565.8,1565.7,0.76893508]
["bitfinex-derivatives","ETHF0:USTF0",1744380914774,0.00960154,1565.8,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380915075,0.00960154,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744380915576,0.00960154,1565.8,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380915577,1.27799,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380915976,0.00960154,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744380916382,1.28751154,1565.8,1565.6,4.48582]
["bitfinex-derivatives","ETHF0:USTF0",1744380916580,1.28751154,1565.8,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380916870,1.28756154,1565.8,1565.6,4.48587]
["bitfinex-derivatives","ETHF0:USTF0",1744380917069,1.28756154,1565.8,1565.6,14.10087]
["bitfinex-derivatives","ETHF0:USTF0",1744380917280,1.28756154,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744380917281,0.00960154,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744380917583,0.00960154,1565.8,1565.7,10.89299]
["bitfinex-derivatives","ETHF0:USTF0",1744380918283,0.00960154,1565.8,1565.7,11.66192508]
["bitfinex-derivatives","ETHF0:USTF0",1744380919177,0.00960154,1565.8,1565.7,15.89299]
["bitfinex-derivatives","ETHF0:USTF0",1744380919480,3.19356,1566.4,1565.8,3.19462]
["bitfinex-derivatives","ETHF0:USTF0",1744380919678,3.19356,1566.4,1565.7,14.615]
["bitfinex-derivatives","ETHF0:USTF0",1744380919679,1.27767,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380919886,1.27787,1565.9,1565.8,10.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744380920177,1.27791,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380920371,1.28749154,1565.9,1565.7,4.48579]
["bitfinex-derivatives","ETHF0:USTF0",1744380920576,11.36509154,1565.9,1565.8,10.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744380920883,10.08720154,1565.9,1565.8,11.51981]
["bitfinex-derivatives","ETHF0:USTF0",1744380921084,0.00960154,1565.9,1565.8,10.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744380921379,1.27791,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380921576,11.42261,1565.8,1565.5,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380921778,11.42261,1565.8,1565.5,13.07230154]
["bitfinex-derivatives","ETHF0:USTF0",1744380921779,1.27807,1565.6,1565.5,13.07230154]
["bitfinex-derivatives","ETHF0:USTF0",1744380921984,0.00960154,1565.9,1565.5,16.26766154]
["bitfinex-derivatives","ETHF0:USTF0",1744380922173,0.00960154,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380922174,10.15430154,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380922374,10.15430154,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744380922375,0.00960154,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744380922576,0.00960154,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380922774,0.00960154,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744380923181,0.00960154,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380923486,1.28743154,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380923687,0.00960154,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744380924981,0.00960154,1565.9,1565.8,9.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744380925183,0.00960154,1565.9,1565.8,11.60267971]
["bitfinex-derivatives","ETHF0:USTF0",1744380925384,0.00960154,1565.9,1565.8,7.36201325]
["bitfinex-derivatives","ETHF0:USTF0",1744380925882,0.00960154,1565.9,1565.8,11.60267971]
["bitfinex-derivatives","ETHF0:USTF0",1744380926083,0.00960154,1565.9,1565.8,6.00795805]
["bitfinex-derivatives","ETHF0:USTF0",1744380926287,0.00960154,1565.9,1565.8,4.73004805]
["bitfinex-derivatives","ETHF0:USTF0",1744380926288,1.28743154,1565.9,1565.8,4.73004805]
["bitfinex-derivatives","ETHF0:USTF0",1744380926483,0.00960154,1565.9,1565.8,5.24862451]
["bitfinex-derivatives","ETHF0:USTF0",1744380926787,0.00960154,1565.9,1565.8,11.60603469]
["bitfinex-derivatives","ETHF0:USTF0",1744380927190,1.27748,1566.4,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744380927493,1.27748,1566.4,1566.3,14.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744380927788,1.27748,1566.4,1566.3,13.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744380927981,1.27739,1566.5,1566.3,13.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744380928191,1.27742,1566.4,1566.3,10.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744380928391,1.2775,1566.3,1566.2,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380928588,11.6487,1566.3,1566.2,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380928794,1.27748,1566.4,1566.2,1.28716154]
["bitfinex-derivatives","ETHF0:USTF0",1744380929089,10.3712,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744380929286,0.00629276,1566.6,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380929486,1.27742,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380929686,11.6486,1566.5,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380929888,1.27742,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380930194,11.64859,1566.5,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380930390,10.3712,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744380930587,11.64854,1566.5,1566.4,10.0797]
["bitfinex-derivatives","ETHF0:USTF0",1744380930789,0.00629276,1566.6,1566.4,10.0797]
["bitfinex-derivatives","ETHF0:USTF0",1744380931089,0.00629276,1566.6,1566.5,4.48514]
["bitfinex-derivatives","ETHF0:USTF0",1744380931495,0.00629276,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380931691,1.28355276,1566.6,1566.4,11.35711]
["bitfinex-derivatives","ETHF0:USTF0",1744380931892,1.27734,1566.5,1566.4,10.0797]
["bitfinex-derivatives","ETHF0:USTF0",1744380932195,3.19336,1566.5,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380932392,1.2775,1566.3,1566.2,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380932592,1.27775,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380932895,1.27781,1566.0,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380933099,11.68253,1565.9,1565.8,13.1588016]
["bitfinex-derivatives","ETHF0:USTF0",1744380933292,11.68253,1565.9,1565.8,9.9510016]
["bitfinex-derivatives","ETHF0:USTF0",1744380933593,16.68253,1565.9,1565.8,9.9510016]
["bitfinex-derivatives","ETHF0:USTF0",1744380934193,1.27791,1565.8,1565.7,14.86884744]
["bitfinex-derivatives","ETHF0:USTF0",1744380934392,11.27001,1565.8,1565.7,14.86884744]
["bitfinex-derivatives","ETHF0:USTF0",1744380934594,19.47781,1565.8,1565.7,1.10854898]
["bitfinex-derivatives","ETHF0:USTF0",1744380934796,16.27001,1565.8,1565.7,1.10854898]
["bitfinex-derivatives","ETHF0:USTF0",1744380935193,14.9921,1565.8,1565.7,1.10854898]
["bitfinex-derivatives","ETHF0:USTF0",1744380935392,9.9921,1565.8,1565.7,1.10854898]
["bitfinex-derivatives","ETHF0:USTF0",1744380935696,1.27783,1565.9,1565.7,4.31634898]
["bitfinex-derivatives","ETHF0:USTF0",1744380935890,4.787,1566.1,1565.7,1.10854898]
["bitfinex-derivatives","ETHF0:USTF0",1744380935891,1.27791,1565.8,1565.7,1.10854898]
["bitfinex-derivatives","ETHF0:USTF0",1744380936098,1.27789,1565.9,1565.7,1.10854898]
["bitfinex-derivatives","ETHF0:USTF0",1744380936295,11.27001,1565.8,1565.7,1.10854898]
["bitfinex-derivatives","ETHF0:USTF0",1744380936694,16.27001,1565.8,1565.7,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380937493,11.27001,1565.8,1565.7,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380937894,16.27001,1565.8,1565.7,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380938308,11.27001,1565.8,1565.7,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380939204,16.27001,1565.8,1565.7,0.00960154]
["bitfinex-derivatives","ETHF0:USTF0",1744380940691,3.19499,1565.7,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380940905,1.27845,1565.2,1564.9,13.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744380941205,1.27842,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380941502,9.7654,1565.3,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380941801,4.1302,1565.8,1565.3,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1744380942004,0.00960154,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744380942206,0.00960154,1565.4,1565.3,6.5851345]
["bitfinex-derivatives","ETHF0:USTF0",1744380942402,0.00960154,1565.4,1565.3,11.5851345]
["bitfinex-derivatives","ETHF0:USTF0",1744380942803,1.27788,1565.9,1565.4,3.19553]
["bitfinex-derivatives","ETHF0:USTF0",1744380942998,1.27788,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380943304,14.0245,1566.0,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380943501,15.30228,1566.0,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744380943705,1.27783,1565.9,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380944002,0.00960154,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744380944204,4.1302,1566.8,1566.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744380944400,1.27704,1566.9,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380944608,9.8943,1567.0,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380944906,5.40674,1567.5,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380945104,9.8943,1567.6,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380945305,11.17074,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380945508,11.17692658,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380946207,0.00618658,1567.6,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380947017,1.28263658,1567.6,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380947511,1.27652,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380947812,1.28268658,1567.6,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380948010,0.00618658,1567.6,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380948206,3.2078,1568.5,1567.6,3.19109]
["bitfinex-derivatives","ETHF0:USTF0",1744380948514,1.27587,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380948909,5.0,1568.3,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380949108,1.2762,1567.9,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380949617,9.5515,1568.2,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380949816,1.27628,1567.8,1567.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744380950416,1.27626,1567.9,1567.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744380950612,1.27626,1567.9,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380950814,1.27628,1567.8,1567.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744380951214,5.21,1568.3,1567.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744380951411,1.27599,1568.2,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380952322,1.27593,1568.3,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380952519,3.18908,1568.6,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380952816,1.27595,1568.2,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380953418,1.27619,1568.0,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380953624,1.27628,1567.8,1567.7,10.38836968]
["bitfinex-derivatives","ETHF0:USTF0",1744380953919,1.27628,1567.8,1567.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744380954220,6.27628,1567.8,1567.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744380954423,9.48408,1567.8,1567.7,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744380954619,9.48408,1567.8,1567.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380955124,6.27628,1567.8,1567.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380955418,9.48408,1567.8,1567.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380957822,1.27628,1567.8,1567.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380958221,11.64838,1567.8,1567.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380959314,1.27628,1567.8,1567.7,8.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1744380959715,1.27628,1567.8,1567.7,5.00000968]
["bitfinex-derivatives","ETHF0:USTF0",1744380960228,1.27628,1567.8,1567.7,8.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1744380960422,1.27628,1567.8,1567.7,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1744380960722,0.00956,1567.9,1567.7,9.48414968]
["bitfinex-derivatives","ETHF0:USTF0",1744380960922,0.00956,1567.9,1567.8,11.73638]
["bitfinex-derivatives","ETHF0:USTF0",1744380961114,0.00956,1567.9,1567.7,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1744380961315,1.27628,1567.8,1567.7,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1744380962020,1.27628,1567.8,1567.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380962434,11.29418,1567.8,1567.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380964027,16.29418,1567.8,1567.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380964419,19.50198,1567.8,1567.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380964616,21.50588,1567.8,1567.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380964819,35.99088,1567.8,1567.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380965019,1.27677,1567.2,1567.1,9.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744380965423,1.27709,1566.8,1566.7,9.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744380965826,1.27718,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380966230,1.27718,1566.7,1566.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380966736,1.27718,1566.7,1566.6,17.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744380968035,0.00956968,1566.8,1566.6,17.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744380968336,0.00956968,1566.8,1566.7,9.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744380968826,0.00956968,1566.8,1566.7,14.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744380969420,1.28665968,1566.8,1566.7,14.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744380969629,1.28665968,1566.8,1566.7,9.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744380970226,1.27726,1566.6,1566.5,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744380970428,4.48506,1566.6,1566.5,10.20466968]
["bitfinex-derivatives","ETHF0:USTF0",1744380970726,3.19385,1566.3,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380970930,1.27767,1566.1,1566.0,10.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744380971731,1.27767,1566.1,1566.0,18.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744380972338,1.27767,1566.1,1566.0,13.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744380972542,1.27767,1566.1,1566.0,10.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744380973742,1.27775,1566.0,1565.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744380974040,11.20645,1566.0,1565.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380974841,16.20645,1566.0,1565.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380975041,20.99985,1566.0,1565.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380975345,3.19478,1565.8,1565.0,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744380975540,24.8842,1566.0,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380975541,13.1365,1565.7,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380975737,1.27816,1565.5,1565.4,10.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744380976037,1.27815,1565.6,1565.4,10.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744380976241,1.27816,1565.5,1565.4,10.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744380976643,0.00956968,1565.7,1565.4,10.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744380976843,1.27814,1565.6,1565.4,10.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744380977044,1.2781,1565.6,1565.4,10.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744380977244,1.27816,1565.5,1565.4,10.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744380978042,0.00956968,1565.7,1565.4,10.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744380978345,3.2078,1566.1,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380978649,3.19383,1566.3,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380978650,1.27779,1566.0,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380978844,1.27779,1566.0,1565.9,9.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744380979838,11.22029,1566.0,1565.9,9.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744380980640,1.27799,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380981341,1.27824,1565.4,1565.3,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744380982841,1.27824,1565.4,1565.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380983146,6.27824,1565.4,1565.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380983348,9.48604,1565.4,1565.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380984144,13.61624,1565.4,1565.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380984645,20.02324,1565.4,1565.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380985548,1.27889,1564.6,1564.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1744380985750,1.27889,1564.6,1564.5,5.10697983]
["bitfinex-derivatives","ETHF0:USTF0",1744380986045,1.27897,1564.5,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380987342,0.00956968,1564.6,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380987542,1.27897,1564.5,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380988741,1.27897,1564.5,1564.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380989044,1.27897,1564.5,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380991437,1.27905,1564.4,1564.3,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744380991644,10.83465,1564.4,1564.3,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744380991947,10.83465,1564.4,1564.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380991948,19.96485,1564.4,1564.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380992647,14.96485,1564.4,1564.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380994644,18.17265,1564.4,1564.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380995043,14.96485,1564.4,1564.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380996253,19.96485,1564.4,1564.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744380997644,1.27963,1563.7,1563.6,10.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744380997954,7.32942,1563.7,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380998151,1.27971,1563.6,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380998650,1.27969,1563.7,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744380998846,1.27969,1563.7,1563.6,10.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744380998847,1.28925968,1563.7,1563.6,10.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744381000048,0.00956968,1563.7,1563.6,10.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744381000356,0.00956968,1563.7,1563.6,15.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744381000549,0.00956968,1563.7,1563.6,21.97131]
["bitfinex-derivatives","ETHF0:USTF0",1744381000949,3.19785,1564.3,1563.6,20.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744381001149,1.2793,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381001345,1.27953,1563.9,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381001642,13.39565,1564.3,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381001643,1.27954,1563.8,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381001851,7.338,1564.2,1563.4,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744381002050,1.27979,1563.5,1563.4,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744381002247,10.20736968,1563.9,1563.4,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744381002248,1.27978,1563.6,1563.4,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744381002645,1.27979,1563.5,1563.4,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744381004457,1.27977,1563.6,1563.4,8.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744381004759,1.27977,1563.6,1563.4,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744381005061,20.80456968,1563.9,1563.4,4.49716968]
["bitfinex-derivatives","ETHF0:USTF0",1744381005263,24.00323968,1563.9,1563.4,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744381005459,24.00323968,1563.9,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381005460,13.66356968,1563.9,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381005658,1.27969,1563.7,1563.4,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744381005851,1.27969,1563.7,1563.4,4.49722968]
["bitfinex-derivatives","ETHF0:USTF0",1744381006157,1.27978,1563.6,1563.4,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744381006459,1.27966,1563.7,1563.4,4.49722968]
["bitfinex-derivatives","ETHF0:USTF0",1744381006757,1.27973,1563.6,1563.4,3.21736968]
["bitfinex-derivatives","ETHF0:USTF0",1744381006962,1.27979,1563.5,1563.4,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744381009158,1.27968,1563.7,1563.4,6.28941968]
["bitfinex-derivatives","ETHF0:USTF0",1744381009363,1.27973,1563.6,1563.4,13.23836968]
["bitfinex-derivatives","ETHF0:USTF0",1744381009656,1.27968,1563.7,1563.4,14.51823968]
["bitfinex-derivatives","ETHF0:USTF0",1744381009857,1.27968,1563.7,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381010566,1.27958,1563.8,1563.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381010765,1.27963,1563.7,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381010956,1.27978,1563.6,1563.4,13.23836968]
["bitfinex-derivatives","ETHF0:USTF0",1744381011459,3.20839968,1563.9,1563.4,19.51817968]
["bitfinex-derivatives","ETHF0:USTF0",1744381011460,1.27967,1563.7,1563.4,19.51817968]
["bitfinex-derivatives","ETHF0:USTF0",1744381011658,1.27967,1563.7,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381012059,1.27961,1563.8,1563.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381012358,1.27959,1563.8,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381012558,1.27963,1563.7,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381012962,1.27963,1563.7,1563.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381013157,1.27979,1563.5,1563.4,13.23836968]
["bitfinex-derivatives","ETHF0:USTF0",1744381013455,1.27979,1563.5,1563.4,5.10546968]
["bitfinex-derivatives","ETHF0:USTF0",1744381013657,0.00956968,1563.9,1563.4,13.31326968]
["bitfinex-derivatives","ETHF0:USTF0",1744381013863,3.19723,1564.6,1563.8,6.40665]
["bitfinex-derivatives","ETHF0:USTF0",1744381014066,3.19821,1564.2,1563.9,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744381014264,1.27938,1564.0,1563.9,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744381014565,1.27963,1563.7,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381014765,1.27979,1563.5,1563.4,5.10546968]
["bitfinex-derivatives","ETHF0:USTF0",1744381015363,0.00956968,1563.6,1563.4,5.10546968]
["bitfinex-derivatives","ETHF0:USTF0",1744381015567,0.00956968,1563.6,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381015959,0.00956968,1563.6,1563.5,9.48759]
["bitfinex-derivatives","ETHF0:USTF0",1744381016259,0.00956968,1563.6,1563.5,10.2525935]
["bitfinex-derivatives","ETHF0:USTF0",1744381016565,0.00956968,1563.6,1563.5,9.79152288]
["bitfinex-derivatives","ETHF0:USTF0",1744381016767,0.00956968,1563.6,1563.5,11.07131288]
["bitfinex-derivatives","ETHF0:USTF0",1744381016963,1.2794,1564.0,1563.5,27.08949]
["bitfinex-derivatives","ETHF0:USTF0",1744381017160,1.2794,1564.0,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381017356,1.27957,1563.8,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381017560,1.27957,1563.8,1563.7,10.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744381017756,20.51102,1564.1,1563.7,11.24701351]
["bitfinex-derivatives","ETHF0:USTF0",1744381017956,1.27947,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381018363,1.27954,1563.8,1563.7,10.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744381019466,1.27954,1563.8,1563.7,11.24812638]
["bitfinex-derivatives","ETHF0:USTF0",1744381021168,1.27954,1563.8,1563.0,113.74587976]
["bitfinex-derivatives","ETHF0:USTF0",1744381021169,5.0,1563.8,1563.0,14.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1744381021464,6.40745,1563.5,1563.1,10.3123]
["bitfinex-derivatives","ETHF0:USTF0",1744381021663,1.28012,1563.1,1563.0,14.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1744381021865,1.28007,1563.2,1563.0,17.94623976]
["bitfinex-derivatives","ETHF0:USTF0",1744381022164,4.1302,1563.4,1563.1,10.3368757]
["bitfinex-derivatives","ETHF0:USTF0",1744381022360,5.41007,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381022562,4.13976968,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381022762,0.00956968,1563.4,1563.3,13.54436686]
["bitfinex-derivatives","ETHF0:USTF0",1744381022959,1.28943968,1563.4,1563.3,12.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744381023158,1.28943968,1563.4,1563.3,13.54387393]
["bitfinex-derivatives","ETHF0:USTF0",1744381023363,1.28943968,1563.4,1563.3,12.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744381023563,3.20941968,1563.4,1563.0,14.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1744381023762,1.28004,1563.2,1563.1,9.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744381023967,1.28012,1563.1,1563.0,14.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1744381024167,11.61732,1563.1,1563.0,14.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1744381024368,1.2802,1563.0,1562.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744381024871,11.6174,1563.0,1562.9,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744381025679,1.28053,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381025864,1.28053,1562.6,1562.5,4.02892101]
["bitfinex-derivatives","ETHF0:USTF0",1744381026166,1.28053,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381026360,1.28053,1562.6,1562.3,14.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1744381026361,1.28069,1562.4,1562.3,14.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1744381026764,0.00960092,1562.5,1562.3,14.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1744381026966,0.00960092,1562.5,1562.4,13.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744381027269,1.37727021,1562.5,1562.4,13.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744381027772,0.09666021,1562.5,1562.4,13.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744381028362,1.37727021,1562.5,1562.4,13.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744381028765,0.09666021,1562.5,1562.4,13.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744381029172,1.37727021,1562.5,1562.4,13.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744381029567,1.37727021,1562.5,1562.4,10.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744381029865,1.37727021,1562.5,1562.4,13.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744381030071,1.37727021,1562.5,1562.4,10.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744381030271,1.28077,1562.3,1562.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381030571,1.2811,1561.9,1561.8,19.63947206]
["bitfinex-derivatives","ETHF0:USTF0",1744381031268,1.36815929,1561.9,1561.8,19.63947206]
["bitfinex-derivatives","ETHF0:USTF0",1744381031468,9.57595929,1561.9,1561.8,18.29284206]
["bitfinex-derivatives","ETHF0:USTF0",1744381031669,9.57595929,1561.9,1561.3,29.55910736]
["bitfinex-derivatives","ETHF0:USTF0",1744381031670,6.40631,1561.8,1561.3,29.55910736]
["bitfinex-derivatives","ETHF0:USTF0",1744381031863,1.28151,1561.4,1561.3,29.55910736]
["bitfinex-derivatives","ETHF0:USTF0",1744381032173,0.00960092,1561.7,1561.3,29.55910736]
["bitfinex-derivatives","ETHF0:USTF0",1744381032377,0.08705929,1561.4,1561.3,29.55910736]
["bitfinex-derivatives","ETHF0:USTF0",1744381032577,0.08705929,1561.4,1561.3,41.17149736]
["bitfinex-derivatives","ETHF0:USTF0",1744381032874,0.00960092,1561.7,1561.3,48.91093371]
["bitfinex-derivatives","ETHF0:USTF0",1744381033069,0.00960092,1561.7,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381033473,0.00960092,1561.7,1561.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381034475,0.00960092,1561.7,1561.6,9.48915]
["bitfinex-derivatives","ETHF0:USTF0",1744381034872,0.00960092,1561.7,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381034873,1.29087092,1561.7,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381035371,0.00960092,1561.7,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381035677,0.00960092,1561.7,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381035979,1.29087092,1561.7,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381036170,0.00960092,1561.7,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381036477,9.4979,1562.2,1561.8,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1744381036675,1.28101,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381036878,1.28112,1561.9,1561.7,11.61406]
["bitfinex-derivatives","ETHF0:USTF0",1744381037072,1.28118,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381037577,1.28124,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381038177,0.00960092,1561.9,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381038378,1.29073092,1561.9,1561.7,4.48904]
["bitfinex-derivatives","ETHF0:USTF0",1744381038574,1.29073092,1561.9,1561.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744381038575,1.29072092,1561.9,1561.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744381038781,1.28118,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381039382,0.00960092,1561.9,1561.5,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1744381039676,1.28127,1561.7,1561.5,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744381039879,1.28127,1561.7,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381040577,1.28137,1561.6,1561.4,15.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744381040884,1.28134,1561.7,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381041082,1.28135,1561.6,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381041473,9.7417,1561.8,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381041671,1.28118,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381041875,0.00960092,1561.9,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381042076,0.00960092,1561.9,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744381042476,0.00960092,1561.9,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381042684,0.00960092,1561.9,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744381043584,0.00960092,1561.9,1561.8,6.43788]
["bitfinex-derivatives","ETHF0:USTF0",1744381043890,4.7708,1562.5,1562.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744381044177,11.48896,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381044383,1.28072,1562.4,1562.2,4.48861]
["bitfinex-derivatives","ETHF0:USTF0",1744381045181,13.41934092,1562.5,1562.1,1.29051092]
["bitfinex-derivatives","ETHF0:USTF0",1744381045386,1.28072,1562.4,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381045684,1.28072,1562.4,1562.1,4.49827092]
["bitfinex-derivatives","ETHF0:USTF0",1744381045884,1.28072,1562.4,1562.2,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1744381046187,0.00960092,1562.5,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381046485,1.29025092,1562.5,1562.3,4.48851]
["bitfinex-derivatives","ETHF0:USTF0",1744381046686,0.00960092,1562.5,1562.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381046877,1.28082,1562.3,1562.2,9.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744381047187,1.28086,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381047383,10.88096,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381048282,1.28086,1562.2,1562.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381048477,1.28086,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381048788,10.88085,1562.4,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381048987,1.28077,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381049283,9.6001,1562.4,1562.2,13.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744381049482,1.28077,1562.3,1562.2,13.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744381049687,9.6001,1562.4,1562.2,13.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744381049885,10.88082,1562.4,1562.2,13.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744381050089,9.6001,1562.4,1562.2,14.76304]
["bitfinex-derivatives","ETHF0:USTF0",1744381050381,1.28077,1562.3,1562.2,13.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744381050579,1.28077,1562.3,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381050780,10.4026,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381050979,11.68346,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381051183,10.4026,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381051485,11.68346,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381051689,16.68346,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381052386,10.4026,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381052584,10.4026,1562.2,1562.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381052785,10.4026,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381052786,11.68346,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381052987,11.68346,1562.2,1562.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381053188,1.28086,1562.2,1562.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381053689,1.28086,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381053885,10.0016,1562.4,1562.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381054086,1.28078,1562.3,1562.2,10.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744381054390,1.28086,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381054585,11.28246,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381054781,0.00960092,1562.5,1562.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381054985,1.28069,1562.4,1562.2,10.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744381055291,1.28069,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381055490,1.28077,1562.3,1562.2,10.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744381055686,1.28077,1562.3,1562.2,13.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744381056486,1.28074,1562.4,1562.2,13.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744381056789,1.28069,1562.4,1562.2,13.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744381056986,1.28077,1562.3,1562.2,13.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744381057290,1.28077,1562.3,1562.2,10.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744381057483,1.28086,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381057684,11.25756,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381058287,1.28086,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381058588,1.28086,1562.2,1562.1,9.74260092]
["bitfinex-derivatives","ETHF0:USTF0",1744381058886,1.28086,1562.2,1562.1,12.95040092]
["bitfinex-derivatives","ETHF0:USTF0",1744381059590,1.28084,1562.3,1562.1,12.95040092]
["bitfinex-derivatives","ETHF0:USTF0",1744381059887,1.28084,1562.3,1562.2,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1744381060288,1.28086,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381060993,1.28082,1562.3,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381061190,1.28082,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381061491,1.28082,1562.3,1562.2,13.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744381061688,1.28082,1562.3,1562.2,10.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744381061893,9.5225,1562.4,1562.2,10.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744381061894,1.28076,1562.4,1562.2,14.59323]
["bitfinex-derivatives","ETHF0:USTF0",1744381062086,1.28077,1562.3,1562.2,13.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744381062483,9.7555,1562.4,1562.2,13.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744381062709,1.28077,1562.3,1562.2,13.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744381062891,1.28077,1562.3,1562.2,10.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744381063189,1.28086,1562.2,1562.1,7.11460092]
["bitfinex-derivatives","ETHF0:USTF0",1744381063492,6.41287092,1562.5,1562.1,7.11460092]
["bitfinex-derivatives","ETHF0:USTF0",1744381063688,9.7555,1562.4,1562.2,13.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744381063889,1.28077,1562.3,1562.2,13.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744381064185,0.00960092,1562.5,1562.3,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1744381064392,1.28086,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381065287,4.48866,1562.2,1562.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381065485,1.28127,1561.7,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381065686,3.2078,1561.7,1561.3,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1744381065887,1.28151,1561.4,1561.3,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1744381066491,6.41153,1561.5,1561.1,9.9397285]
["bitfinex-derivatives","ETHF0:USTF0",1744381066794,10.86379,1561.3,1561.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381067184,10.86379,1561.3,1561.2,9.54710092]
["bitfinex-derivatives","ETHF0:USTF0",1744381067386,19.07159,1561.3,1561.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381067582,10.86379,1561.3,1561.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381067982,15.86379,1561.3,1561.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381068189,10.86379,1561.3,1561.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381069594,9.5822,1561.3,1561.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381069792,0.00960092,1561.5,1561.2,9.82670092]
["bitfinex-derivatives","ETHF0:USTF0",1744381070097,1.28157,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381070297,10.2566,1561.4,1561.2,13.03450092]
["bitfinex-derivatives","ETHF0:USTF0",1744381070494,11.53812,1561.4,1561.2,13.03450092]
["bitfinex-derivatives","ETHF0:USTF0",1744381070897,11.53812,1561.4,1561.2,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381070898,1.28159,1561.3,1561.2,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381071390,16.51542149,1561.4,1561.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381071595,4.97724149,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381071786,6.25877149,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381072389,1.28159,1561.3,1561.2,10.29750092]
["bitfinex-derivatives","ETHF0:USTF0",1744381072697,1.28159,1561.3,1561.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381072885,11.65569,1561.3,1561.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381073787,1.28159,1561.3,1561.2,10.25510092]
["bitfinex-derivatives","ETHF0:USTF0",1744381073992,11.80129,1561.3,1561.2,10.25510092]
["bitfinex-derivatives","ETHF0:USTF0",1744381074201,4.97724149,1561.4,1561.2,10.25510092]
["bitfinex-derivatives","ETHF0:USTF0",1744381074693,1.28159,1561.3,1561.2,13.46290092]
["bitfinex-derivatives","ETHF0:USTF0",1744381076197,1.28159,1561.3,1561.2,10.25510092]
["bitfinex-derivatives","ETHF0:USTF0",1744381076702,1.28159,1561.3,1561.2,13.46290092]
["bitfinex-derivatives","ETHF0:USTF0",1744381077103,1.28159,1561.3,1561.2,10.25510092]
["bitfinex-derivatives","ETHF0:USTF0",1744381077403,1.28159,1561.3,1561.2,13.46290092]
["bitfinex-derivatives","ETHF0:USTF0",1744381078098,1.28159,1561.3,1561.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381078399,4.48939,1561.3,1561.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381078602,14.56219,1561.3,1561.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381078906,11.35439,1561.3,1561.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381079594,16.35439,1561.3,1561.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381079799,21.44239,1561.3,1561.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381079993,16.44239,1561.3,1561.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381080199,11.35439,1561.3,1561.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381080992,1.28159,1561.3,1561.2,10.01560092]
["bitfinex-derivatives","ETHF0:USTF0",1744381083800,4.48939,1561.3,1561.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381084004,9.48939,1561.3,1561.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381084206,1.28159,1561.3,1561.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381084408,15.80069,1561.3,1561.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381085420,1.28209,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381085621,1.28209,1560.7,1560.6,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1744381086421,1.28209,1560.7,1560.6,10.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744381086619,12.338,1560.7,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381086825,3.20563,1560.5,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381087015,1.28233,1560.4,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381087321,10.3428,1560.5,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381087616,10.29085,1560.9,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381087825,1.28227,1560.5,1560.4,10.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744381088019,1.29181092,1560.6,1560.4,13.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744381088226,1.29180092,1560.6,1560.4,13.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744381088414,0.00960092,1560.6,1560.4,14.72543]
["bitfinex-derivatives","ETHF0:USTF0",1744381088614,1.29182092,1560.6,1560.4,13.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744381088825,1.28225,1560.5,1560.4,13.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744381089316,1.28225,1560.5,1560.4,10.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744381089512,1.28225,1560.5,1560.4,13.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744381089718,1.28225,1560.5,1560.4,10.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744381089921,1.28225,1560.5,1560.4,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1744381090127,1.28242,1560.3,1560.2,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381091324,3.21505092,1560.6,1560.2,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381091524,13.31495092,1560.6,1560.2,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381091728,1.28242,1560.3,1560.2,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381093222,13.31495092,1560.6,1560.2,8.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381093426,1.28225,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381093727,1.28242,1560.3,1560.2,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381094125,1.28242,1560.3,1560.2,8.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381094429,1.28242,1560.3,1560.2,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381094625,1.28239,1560.4,1560.2,9.49984092]
["bitfinex-derivatives","ETHF0:USTF0",1744381094927,1.28242,1560.3,1560.2,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381095327,1.28242,1560.3,1560.2,8.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381095529,1.28242,1560.3,1560.2,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381095728,1.28242,1560.3,1560.2,4.49990092]
["bitfinex-derivatives","ETHF0:USTF0",1744381096029,3.20565,1560.5,1560.2,4.49990092]
["bitfinex-derivatives","ETHF0:USTF0",1744381096030,12.89718092,1560.6,1560.2,4.49990092]
["bitfinex-derivatives","ETHF0:USTF0",1744381096224,0.00960092,1560.6,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381096437,1.29177092,1560.6,1560.5,13.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744381096925,1.29177092,1560.6,1560.5,9.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744381097129,1.28233,1560.4,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381097323,10.96442,1560.5,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381097716,0.00960092,1560.6,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381098025,1.29177092,1560.6,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381098227,1.29177092,1560.6,1560.5,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744381098623,0.00960092,1560.6,1560.5,8.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744381098924,0.00960092,1560.6,1560.5,13.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744381099119,1.28194,1560.9,1560.7,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744381099321,1.28198,1560.9,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381099526,1.28198,1560.9,1560.7,4.48987]
["bitfinex-derivatives","ETHF0:USTF0",1744381099733,1.28198,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744381099919,1.28177,1561.1,1560.7,6.41294]
["bitfinex-derivatives","ETHF0:USTF0",1744381100227,1.29136092,1561.1,1561.0,4.48964]
["bitfinex-derivatives","ETHF0:USTF0",1744381100523,0.00960092,1561.1,1561.0,4.48964]
["bitfinex-derivatives","ETHF0:USTF0",1744381100726,0.00960092,1561.1,1561.0,9.48964]
["bitfinex-derivatives","ETHF0:USTF0",1744381100917,7.46300411,1561.3,1561.2,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744381101124,7.46300411,1561.3,1561.2,4.48948]
["bitfinex-derivatives","ETHF0:USTF0",1744381101622,8.74459411,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381101827,15.66703411,1561.3,1561.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381102028,11.70948,1561.2,1561.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381103330,16.70948,1561.2,1561.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381103932,8.74467411,1561.3,1561.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381104134,8.74464411,1561.3,1561.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381104432,10.0295,1561.2,1561.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381104733,10.0295,1561.2,1561.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381104934,10.06264092,1561.4,1561.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381105526,11.34420092,1561.4,1561.1,4.49914092]
["bitfinex-derivatives","ETHF0:USTF0",1744381105921,10.06264092,1561.4,1561.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381106129,1.28168,1561.2,1561.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381106640,1.28166,1561.3,1561.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381106926,10.0295,1561.2,1561.1,1.29136092]
["bitfinex-derivatives","ETHF0:USTF0",1744381107228,0.03314092,1561.4,1561.1,10.97930092]
["bitfinex-derivatives","ETHF0:USTF0",1744381107425,1.28168,1561.2,1561.1,9.69760092]
["bitfinex-derivatives","ETHF0:USTF0",1744381108032,1.28168,1561.2,1561.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381109827,6.28168,1561.2,1561.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381110033,1.28168,1561.2,1561.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381110423,11.52458,1561.2,1561.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381111434,15.65478,1561.2,1561.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381111737,3.20463,1561.0,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381111938,1.28209,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381112233,1.28208,1560.8,1560.7,10.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744381112433,1.28197,1560.9,1560.7,10.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744381112633,1.28192,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381112835,10.2429,1561.1,1560.7,13.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744381113138,11.5247,1561.1,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381113440,1.28181,1561.1,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381113631,11.62245,1561.2,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381113833,1.28175,1561.2,1561.1,10.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744381115532,8.74475411,1561.2,1561.1,10.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744381116331,7.46300411,1561.2,1561.1,10.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744381116535,8.74468411,1561.2,1561.1,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1744381116738,7.46300411,1561.2,1561.1,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1744381116943,8.74468411,1561.2,1561.1,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1744381117130,8.74468411,1561.2,1561.1,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1744381117643,8.74468411,1561.2,1561.1,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1744381118038,8.74468411,1561.2,1561.1,10.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744381118238,18.51168411,1561.2,1561.1,10.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744381118636,1.28192,1560.9,1560.8,10.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744381118940,1.282,1560.8,1560.7,10.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744381119336,1.28209,1560.7,1560.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381119543,11.02469,1560.7,1560.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381120745,11.02469,1560.7,1560.6,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381120746,1.28209,1560.7,1560.6,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381120944,1.28209,1560.7,1560.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381121347,1.28209,1560.7,1560.6,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381121538,1.28209,1560.7,1560.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381123540,19.92639,1560.7,1560.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381124646,14.92639,1560.7,1560.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381124946,14.92639,1560.7,1560.6,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381125534,11.71859,1560.7,1560.6,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381126749,16.71859,1560.7,1560.6,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381126944,19.92639,1560.7,1560.6,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381127745,27.38939411,1560.7,1560.6,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381128143,1.28242,1560.3,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381128347,1.28258,1560.1,1560.0,13.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744381128854,1.28258,1560.1,1560.0,18.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744381129452,1.29213092,1560.2,1560.0,18.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744381129647,1.29213092,1560.2,1560.0,13.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744381129855,1.28258,1560.1,1560.0,13.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744381130351,1.28258,1560.1,1560.0,18.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744381131556,1.28258,1560.1,1560.0,13.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744381131754,1.28258,1560.1,1560.0,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744381132047,11.58828,1560.1,1560.0,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744381132653,1.28266,1560.0,1559.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381133154,1.28266,1560.0,1559.9,10.52380092]
["bitfinex-derivatives","ETHF0:USTF0",1744381133550,1.28266,1560.0,1559.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381134142,5.41286,1560.0,1559.9,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381134342,1.28299,1559.6,1559.5,9.9397285]
["bitfinex-derivatives","ETHF0:USTF0",1744381135458,1.28299,1559.6,1559.5,19.7195285]
["bitfinex-derivatives","ETHF0:USTF0",1744381136451,1.28299,1559.6,1559.5,9.9397285]
["bitfinex-derivatives","ETHF0:USTF0",1744381136851,1.28299,1559.6,1559.5,19.7195285]
["bitfinex-derivatives","ETHF0:USTF0",1744381137247,1.28297,1559.7,1559.5,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744381137451,1.28297,1559.7,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381138260,1.28299,1559.6,1559.5,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744381138555,1.28307,1559.5,1559.4,0.00639021]
["bitfinex-derivatives","ETHF0:USTF0",1744381139660,4.49087,1559.5,1559.4,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381139851,1.2834,1559.1,1559.0,9.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744381140257,1.2834,1559.1,1558.8,9.9397285]
["bitfinex-derivatives","ETHF0:USTF0",1744381140258,1.28357,1558.9,1558.8,9.9397285]
["bitfinex-derivatives","ETHF0:USTF0",1744381140558,1.28357,1558.9,1558.8,20.3896285]
["bitfinex-derivatives","ETHF0:USTF0",1744381140957,1.28357,1558.9,1558.8,23.5974285]
["bitfinex-derivatives","ETHF0:USTF0",1744381142155,0.00960092,1559.0,1558.8,23.5974285]
["bitfinex-derivatives","ETHF0:USTF0",1744381142357,1.29315092,1559.0,1558.9,10.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744381143255,1.29315092,1559.0,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381143256,1.28357,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381143455,1.28373,1558.7,1558.6,9.7862]
["bitfinex-derivatives","ETHF0:USTF0",1744381143664,1.28366,1558.8,1558.6,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1744381144065,1.28366,1558.8,1558.6,14.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744381144358,1.28365,1558.8,1558.6,19.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744381144565,1.28365,1558.8,1558.7,10.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744381144956,1.28365,1558.8,1558.7,15.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744381145765,1.28365,1558.8,1558.7,10.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744381146564,0.00960092,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744381146764,1.29308092,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381146964,1.29308092,1559.0,1558.9,19.29867]
["bitfinex-derivatives","ETHF0:USTF0",1744381147267,3.20814,1559.3,1559.0,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744381147565,1.28324,1559.3,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381147960,1.28324,1559.3,1559.2,13.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744381148155,1.29282092,1559.4,1559.2,13.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744381148362,1.29277092,1559.4,1559.2,14.29838]
["bitfinex-derivatives","ETHF0:USTF0",1744381148666,1.29276092,1559.4,1559.2,14.29838]
["bitfinex-derivatives","ETHF0:USTF0",1744381148860,0.00960092,1559.4,1559.2,13.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744381149060,0.00960092,1559.4,1559.2,14.29839]
["bitfinex-derivatives","ETHF0:USTF0",1744381149262,1.29277092,1559.4,1559.2,13.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744381149466,1.28324,1559.3,1559.2,14.29838]
["bitfinex-derivatives","ETHF0:USTF0",1744381149668,1.29282092,1559.4,1559.2,14.29838]
["bitfinex-derivatives","ETHF0:USTF0",1744381149864,1.28324,1559.3,1559.2,13.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744381150259,0.00960092,1559.4,1559.2,13.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744381150455,0.00960092,1559.4,1559.2,17.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744381150659,1.28324,1559.3,1559.2,14.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744381150872,1.28324,1559.3,1559.2,17.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744381151355,0.00960092,1559.4,1559.2,22.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744381151562,0.00960092,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744381151862,0.00960092,1559.4,1559.2,19.10755]
["bitfinex-derivatives","ETHF0:USTF0",1744381152465,0.00960092,1559.4,1559.2,17.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744381152665,0.00960092,1559.4,1559.2,19.10756]
["bitfinex-derivatives","ETHF0:USTF0",1744381153069,0.00960092,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744381153571,0.00960092,1559.4,1559.2,24.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744381153765,0.00960092,1559.4,1559.2,19.10755]
["bitfinex-derivatives","ETHF0:USTF0",1744381153966,1.29278092,1559.4,1559.2,19.10759]
["bitfinex-derivatives","ETHF0:USTF0",1744381154268,0.00960092,1559.4,1559.2,17.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744381154468,1.28324,1559.3,1559.2,17.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744381154672,0.00960092,1559.4,1559.2,17.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744381154966,0.00960092,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744381155468,0.00960092,1559.4,1559.2,19.10755]
["bitfinex-derivatives","ETHF0:USTF0",1744381155662,0.00960092,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744381155863,0.00960092,1559.4,1559.2,19.10755]
["bitfinex-derivatives","ETHF0:USTF0",1744381156069,1.29280092,1559.4,1559.2,17.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744381156374,1.28324,1559.3,1559.2,17.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744381156763,0.00960092,1559.4,1559.2,17.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744381156960,1.29277092,1559.4,1559.2,19.1076]
["bitfinex-derivatives","ETHF0:USTF0",1744381157166,0.00960092,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744381157469,0.00960092,1559.4,1559.2,19.10756]
["bitfinex-derivatives","ETHF0:USTF0",1744381157772,0.00960092,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744381158373,0.00960092,1559.4,1559.2,19.10755]
["bitfinex-derivatives","ETHF0:USTF0",1744381158574,1.29277092,1559.4,1559.2,19.10755]
["bitfinex-derivatives","ETHF0:USTF0",1744381158773,0.00960092,1559.4,1559.2,17.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744381158970,0.00960092,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744381159670,0.00960092,1559.4,1559.3,2.11137361]
["bitfinex-derivatives","ETHF0:USTF0",1744381160262,0.00960092,1559.4,1559.3,2.11197602]
["bitfinex-derivatives","ETHF0:USTF0",1744381160468,0.00960092,1559.4,1559.3,11.37534]
["bitfinex-derivatives","ETHF0:USTF0",1744381161482,0.00960092,1559.4,1559.3,12.20468817]
["bitfinex-derivatives","ETHF0:USTF0",1744381162680,0.00960092,1559.4,1559.3,19.24568817]
["bitfinex-derivatives","ETHF0:USTF0",1744381162871,1.28314,1559.5,1559.3,23.43595266]
["bitfinex-derivatives","ETHF0:USTF0",1744381163071,1.28314,1559.5,1559.4,14.84705817]
["bitfinex-derivatives","ETHF0:USTF0",1744381163377,1.28306,1559.6,1559.5,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1744381163677,1.28306,1559.6,1559.5,15.93683]
["bitfinex-derivatives","ETHF0:USTF0",1744381163875,1.28306,1559.6,1559.5,16.76676816]
["bitfinex-derivatives","ETHF0:USTF0",1744381164173,1.28306,1559.6,1559.5,14.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744381164378,1.28307,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381164676,10.82507,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381165982,1.28316,1559.4,1559.3,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744381166275,1.28324,1559.3,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381166481,1.28332,1559.2,1559.1,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381166675,1.28332,1559.2,1559.1,13.48910092]
["bitfinex-derivatives","ETHF0:USTF0",1744381167075,11.0252,1559.3,1559.1,13.48910092]
["bitfinex-derivatives","ETHF0:USTF0",1744381167276,11.0252,1559.3,1559.2,10.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744381167984,9.7419,1559.3,1559.2,10.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744381168177,11.02514,1559.3,1559.2,10.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744381168576,1.28332,1559.2,1559.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381168973,25.78102,1559.2,1559.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381169184,1.28354,1559.0,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381169480,27.70607,1559.2,1558.8,9.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744381169481,9.5559,1558.9,1558.8,9.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744381169781,1.28342,1559.1,1558.8,14.09569]
["bitfinex-derivatives","ETHF0:USTF0",1744381170082,10.83932,1559.1,1558.9,9.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744381170275,10.83932,1559.1,1558.8,4.50099092]
["bitfinex-derivatives","ETHF0:USTF0",1744381170884,1.28351,1559.0,1558.8,4.50099092]
["bitfinex-derivatives","ETHF0:USTF0",1744381171087,10.83938,1559.1,1558.9,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744381171280,1.28348,1559.0,1558.9,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744381171484,1.28357,1558.9,1558.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381171675,9.5559,1559.1,1558.8,4.50105092]
["bitfinex-derivatives","ETHF0:USTF0",1744381171978,1.28357,1558.9,1558.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381172484,6.28357,1558.9,1558.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381172685,6.76705612,1558.9,1558.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381172981,1.2839,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381173181,3.20949,1558.7,1558.3,19.7858285]
["bitfinex-derivatives","ETHF0:USTF0",1744381173484,1.28396,1558.5,1558.3,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744381173785,1.28398,1558.4,1558.3,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744381173979,9.8149,1558.6,1558.3,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744381174181,1.28398,1558.4,1558.3,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744381174375,1.29357092,1558.5,1558.3,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744381174581,0.00960092,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381174782,10.49760092,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381174990,0.00960092,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381175390,1.28398,1558.4,1558.3,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744381175584,1.28398,1558.4,1558.3,13.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744381175792,11.77198,1558.4,1558.3,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744381176292,10.488,1558.4,1558.3,13.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744381176784,11.77198,1558.4,1558.3,13.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744381177184,11.77198,1558.4,1558.3,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744381177378,11.77198,1558.4,1558.3,13.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744381177577,1.28414,1558.2,1558.1,23.3843285]
["bitfinex-derivatives","ETHF0:USTF0",1744381177781,1.28414,1558.2,1558.1,20.1765285]
["bitfinex-derivatives","ETHF0:USTF0",1744381178383,1.28414,1558.2,1558.1,9.9397285]
["bitfinex-derivatives","ETHF0:USTF0",1744381178582,1.28431,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381179591,1.28431,1558.0,1557.9,13.3532]
["bitfinex-derivatives","ETHF0:USTF0",1744381179786,1.28421,1558.2,1557.9,14.63759]
["bitfinex-derivatives","ETHF0:USTF0",1744381180095,1.28417,1558.2,1558.0,11.13558]
["bitfinex-derivatives","ETHF0:USTF0",1744381180293,1.28417,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381181295,1.28423,1558.1,1558.0,9.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744381181890,7.46300411,1558.8,1558.0,21.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744381182094,1.28381,1558.6,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381182283,1.2839,1558.5,1558.4,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744381182595,1.28406,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381183390,1.28414,1558.2,1558.1,5.00530092]
["bitfinex-derivatives","ETHF0:USTF0",1744381183597,1.28414,1558.2,1558.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381185094,9.49194,1558.2,1558.1,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381185400,1.28456,1557.7,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381185895,1.28445,1557.9,1557.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1744381186098,1.2845,1557.8,1557.4,9.32732]
["bitfinex-derivatives","ETHF0:USTF0",1744381186398,1.2845,1557.8,1557.4,9.32734]
["bitfinex-derivatives","ETHF0:USTF0",1744381186598,1.28456,1557.7,1557.4,9.32735]
["bitfinex-derivatives","ETHF0:USTF0",1744381187096,1.28456,1557.7,1557.4,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1744381187297,1.28472,1557.6,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381187497,6.41899,1557.8,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381187698,1.28469,1557.6,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381188085,15.0109,1557.7,1557.3,14.9804285]
["bitfinex-derivatives","ETHF0:USTF0",1744381188290,1.28466,1557.6,1557.3,16.2652885]
["bitfinex-derivatives","ETHF0:USTF0",1744381188493,9.7866,1557.6,1557.4,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744381188687,11.07125,1557.6,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381188897,11.07125,1557.6,1557.3,16.2653085]
["bitfinex-derivatives","ETHF0:USTF0",1744381189092,13.9168,1557.6,1557.3,14.9804285]
["bitfinex-derivatives","ETHF0:USTF0",1744381189300,1.2848,1557.5,1557.3,9.9397285]
["bitfinex-derivatives","ETHF0:USTF0",1744381189504,1.2848,1557.4,1557.3,9.92667771]
["bitfinex-derivatives","ETHF0:USTF0",1744381189802,4.1302,1557.6,1557.3,9.92667771]
["bitfinex-derivatives","ETHF0:USTF0",1744381189995,4.11714921,1557.6,1557.3,11.21153771]
["bitfinex-derivatives","ETHF0:USTF0",1744381190193,4.11714921,1557.6,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381190393,1.28465,1557.6,1557.2,4.47966921]
["bitfinex-derivatives","ETHF0:USTF0",1744381190594,16.36601092,1557.7,1557.3,4.49267]
["bitfinex-derivatives","ETHF0:USTF0",1744381190790,15.06835013,1557.7,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381190998,1.29419092,1557.7,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381191196,0.00960092,1557.7,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381191601,1.29416092,1557.7,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381191801,1.29416092,1557.7,1557.5,8.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744381192004,1.28464,1557.6,1557.5,8.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744381192202,1.29422092,1557.7,1557.5,8.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744381192503,1.28464,1557.6,1557.5,8.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744381192702,1.29422092,1557.7,1557.5,8.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744381192902,1.28464,1557.6,1557.5,8.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744381193103,1.29421092,1557.7,1557.5,8.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744381193303,1.28464,1557.6,1557.5,8.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744381194805,1.29421092,1557.7,1557.5,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1744381195103,3.21126,1557.8,1557.5,8.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744381195297,1.28442,1557.9,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381195498,1.28439,1557.9,1557.8,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744381197002,1.28439,1557.9,1557.8,15.087]
["bitfinex-derivatives","ETHF0:USTF0",1744381197399,1.28447,1557.8,1557.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381197599,10.88947,1557.8,1557.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381197794,15.88947,1557.8,1557.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381198197,10.88947,1557.8,1557.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381198397,15.88947,1557.8,1557.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381200103,10.88947,1557.8,1557.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381200909,10.49900092,1558.0,1557.7,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744381201203,1.28439,1557.9,1557.8,9.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744381201515,1.28447,1557.8,1557.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381201705,6.50207,1557.8,1557.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381202006,21.44887,1557.8,1557.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381202410,1.28447,1557.8,1557.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381202609,0.00960092,1558.0,1557.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381202806,1.28447,1557.8,1557.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381203008,1.28447,1557.8,1557.7,9.71550092]
["bitfinex-derivatives","ETHF0:USTF0",1744381203216,1.28447,1557.8,1557.7,12.92330092]
["bitfinex-derivatives","ETHF0:USTF0",1744381204204,4.49227,1557.8,1557.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381204516,1.28447,1557.8,1557.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381204809,6.28447,1557.8,1557.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381205015,9.49227,1557.8,1557.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744381205314,23.59951921,1557.8,1557.7,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744381205509,1.28489,1557.3,1557.2,13.68581]
["bitfinex-derivatives","ETHF0:USTF0",1744381205709,1.28532,1556.8,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381205908,1.28528,1556.9,1556.6,9.43795]
["bitfinex-derivatives","ETHF0:USTF0",1744381206102,1.28518,1557.0,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381206307,1.28522,1556.9,1556.6,9.43791]
["bitfinex-derivatives","ETHF0:USTF0",1744381206816,1.28538,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381207107,0.00963235,1556.9,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381207310,3.22281235,1556.9,1556.5,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744381207509,0.00963235,1556.9,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381207906,0.00963235,1556.9,1556.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744381208117,1.29485235,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381208317,0.00963235,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381208516,0.00963235,1556.9,1556.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381208821,1.29485235,1556.9,1556.8,13.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744381209110,0.00963235,1556.9,1556.8,17.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744381209315,1.29485235,1556.9,1556.8,17.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744381209712,1.29485235,1556.9,1556.8,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744381209910,1.28546,1556.6,1556.5,3.31776607]
["bitfinex-derivatives","ETHF0:USTF0",1744381210708,1.28546,1556.6,1556.5,8.31776607]
["bitfinex-derivatives","ETHF0:USTF0",1744381210908,3.21151,1557.7,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381211211,1.28472,1557.5,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381211410,1.27166921,1557.5,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381211610,3.22148235,1557.5,1557.1,12.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744381211912,1.28489,1557.3,1557.2,9.67434921]
["bitfinex-derivatives","ETHF0:USTF0",1744381212113,1.28489,1557.3,1557.2,14.88344921]
["bitfinex-derivatives","ETHF0:USTF0",1744381212317,1.28485,1557.4,1557.2,14.88344921]
["bitfinex-derivatives","ETHF0:USTF0",1744381212715,1.28485,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381212916,0.00963235,1557.5,1557.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381213217,0.00963235,1557.5,1557.4,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1744381213417,7.46300411,1557.8,1557.5,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1744381213618,1.28464,1557.6,1557.5,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1744381213915,1.28456,1557.7,1557.6,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1744381214315,1.28456,1557.7,1557.4,8.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744381214316,0.00963235,1557.7,1557.4,8.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744381214526,1.28130156,1557.5,1557.4,8.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744381214818,1.28130156,1557.5,1557.4,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1744381215318,1.28130156,1557.5,1557.4,8.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744381215619,1.28466,1557.6,1557.4,13.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744381215823,0.00963235,1557.8,1557.5,10.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744381216013,0.00963235,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381216525,0.00963235,1557.8,1557.7,17.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744381216721,1.29410235,1557.8,1557.7,12.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744381217021,0.00963235,1557.8,1557.7,19.22846]
["bitfinex-derivatives","ETHF0:USTF0",1744381217217,0.00963235,1557.8,1557.7,17.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744381217417,1.29410235,1557.8,1557.7,12.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744381217616,0.00963235,1557.8,1557.7,12.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744381217815,0.00963235,1557.8,1557.7,17.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744381218023,0.00963235,1557.8,1557.7,14.22846]
["bitfinex-derivatives","ETHF0:USTF0",1744381218413,0.00963235,1557.8,1557.7,19.70116512]
["bitfinex-derivatives","ETHF0:USTF0",1744381218713,3.21018,1558.3,1557.8,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1744381218921,1.28414,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381219321,1.28414,1558.2,1558.1,8.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744381219818,3.23867,1558.4,1558.1,9.74141]
["bitfinex-derivatives","ETHF0:USTF0",1744381219819,1.29375235,1558.3,1558.1,9.74141]
["bitfinex-derivatives","ETHF0:USTF0",1744381220017,1.29375235,1558.3,1558.2,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744381220223,1.3033847,1558.3,1558.2,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744381222220,1.28414,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381222422,1.28414,1558.2,1558.0,10.10203235]
["bitfinex-derivatives","ETHF0:USTF0",1744381222423,1.28423,1558.1,1558.0,10.10203235]
["bitfinex-derivatives","ETHF0:USTF0",1744381222617,0.00963235,1558.2,1558.0,10.10203235]
["bitfinex-derivatives","ETHF0:USTF0",1744381222925,1.28423,1558.1,1558.0,10.10203235]
["bitfinex-derivatives","ETHF0:USTF0",1744381223328,1.29386235,1558.1,1558.0,10.10203235]
["bitfinex-derivatives","ETHF0:USTF0",1744381223527,1.29386235,1558.1,1558.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381223929,1.29386235,1558.1,1558.0,10.10203235]
["bitfinex-derivatives","ETHF0:USTF0",1744381225427,0.00963235,1558.1,1558.0,10.10203235]
["bitfinex-derivatives","ETHF0:USTF0",1744381225725,11.16731,1558.2,1558.0,10.10203235]
["bitfinex-derivatives","ETHF0:USTF0",1744381225726,9.8831,1558.2,1558.0,10.10203235]
["bitfinex-derivatives","ETHF0:USTF0",1744381225932,0.00963235,1558.2,1558.0,11.38631235]
["bitfinex-derivatives","ETHF0:USTF0",1744381226120,4.12678156,1558.3,1558.1,4.49203]
["bitfinex-derivatives","ETHF0:USTF0",1744381226427,5.42047391,1558.3,1558.2,10.2859]
["bitfinex-derivatives","ETHF0:USTF0",1744381226622,1.28423,1558.1,1558.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381226822,4.49203,1558.1,1558.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381227022,9.50166235,1558.1,1558.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381227229,23.63441156,1558.1,1558.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381227521,33.82311156,1558.1,1558.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381227727,28.82311156,1558.1,1558.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381227931,25.61531156,1558.1,1558.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381228528,30.61531156,1558.1,1558.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381228726,33.82311156,1558.1,1558.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381228921,30.61531156,1558.1,1558.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381229117,25.61531156,1558.1,1558.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381229323,33.82311156,1558.1,1558.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381230724,1.2848,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381230932,1.2848,1557.4,1557.3,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744381231132,13.93244921,1557.7,1557.3,8.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744381231430,1.2846,1557.7,1557.5,4.49252]
["bitfinex-derivatives","ETHF0:USTF0",1744381231725,1.2845,1557.8,1557.6,11.57542]
["bitfinex-derivatives","ETHF0:USTF0",1744381231927,1.2845,1557.8,1557.7,4.49228]
["bitfinex-derivatives","ETHF0:USTF0",1744381231928,0.00963235,1557.8,1557.7,4.49228]
["bitfinex-derivatives","ETHF0:USTF0",1744381232324,0.00963235,1557.8,1557.7,9.49228]
["bitfinex-derivatives","ETHF0:USTF0",1744381232525,0.00963235,1557.8,1557.7,19.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744381233429,0.00963235,1557.8,1557.7,19.78316]
["bitfinex-derivatives","ETHF0:USTF0",1744381233629,0.00963235,1557.8,1557.7,26.75316]
["bitfinex-derivatives","ETHF0:USTF0",1744381234936,1.28424,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744381235131,1.28424,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381235333,1.28431,1558.0,1557.9,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744381236429,1.29390235,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744381236736,1.29390235,1558.1,1558.0,12.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744381236934,0.00963235,1558.1,1558.0,19.19621]
["bitfinex-derivatives","ETHF0:USTF0",1744381237130,1.29386235,1558.1,1558.0,19.19621]
["bitfinex-derivatives","ETHF0:USTF0",1744381237439,1.29386235,1558.1,1558.0,12.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744381238124,1.3034947,1558.1,1558.0,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744381239132,1.28439,1557.9,1557.8,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1744381239332,1.28439,1557.9,1557.8,18.3379]
["bitfinex-derivatives","ETHF0:USTF0",1744381239734,1.28439,1557.9,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381239735,1.28456,1557.7,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381239927,1.28454,1557.8,1557.6,13.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744381240128,0.00963235,1557.9,1557.6,13.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744381240129,0.00963235,1558.1,1557.7,10.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744381240441,1.3035547,1558.1,1557.8,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1744381240638,0.00963235,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744381240842,0.00963235,1558.1,1558.0,11.47781]
["bitfinex-derivatives","ETHF0:USTF0",1744381241139,5.02122172,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744381241336,5.02122172,1558.3,1558.2,11.93485493]
["bitfinex-derivatives","ETHF0:USTF0",1744381241536,6.58197254,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744381241736,0.00963235,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381241929,1.28395,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381242338,1.29358235,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381242935,0.00963235,1558.6,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381243139,10.1179647,1558.6,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381243438,1.2839,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381243945,0.00963235,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381244343,1.29353235,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381244542,10.10833235,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744381244543,0.00963235,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744381244841,0.00963235,1558.6,1558.5,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1744381245147,0.00963235,1558.6,1558.5,11.51772119]
["bitfinex-derivatives","ETHF0:USTF0",1744381245340,0.00963235,1558.6,1558.5,19.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744381245652,0.00963235,1558.6,1558.5,14.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744381245844,0.0192647,1558.6,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381246040,1.28398,1558.4,1558.3,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381246642,0.00963235,1558.6,1558.3,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381246850,1.28398,1558.4,1558.3,10.13893235]
["bitfinex-derivatives","ETHF0:USTF0",1744381247144,1.28398,1558.4,1558.3,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381247346,1.29361235,1558.4,1558.3,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381247547,11.42131235,1558.4,1558.3,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381247848,1.28446,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381248145,1.28438,1558.0,1557.8,13.3371]
["bitfinex-derivatives","ETHF0:USTF0",1744381248341,1.28438,1558.0,1557.9,10.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744381249143,1.28414,1558.2,1557.9,10.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744381249344,1.28429,1558.1,1557.9,10.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744381249548,1.28431,1558.0,1557.9,10.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744381249744,1.28439,1557.9,1557.8,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381249945,1.28439,1557.9,1557.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381250553,11.68429,1557.9,1557.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381250845,21.87039,1557.9,1557.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381251150,11.50099,1557.9,1557.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381251849,21.90089,1557.9,1557.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381252053,26.00498842,1557.9,1557.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381252244,1.28472,1557.5,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381252443,1.2848,1557.4,1557.3,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744381252749,1.28502,1557.2,1557.0,28.4629819]
["bitfinex-derivatives","ETHF0:USTF0",1744381252951,1.28505,1557.1,1557.0,28.4629819]
["bitfinex-derivatives","ETHF0:USTF0",1744381253138,1.28502,1557.2,1557.0,28.4629819]
["bitfinex-derivatives","ETHF0:USTF0",1744381253450,1.28505,1557.1,1557.0,18.1893819]
["bitfinex-derivatives","ETHF0:USTF0",1744381253651,1.28513,1557.0,1556.9,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381253850,1.28513,1557.0,1556.9,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381254353,10.2211,1557.1,1556.9,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381254649,1.28513,1557.0,1556.9,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381255355,1.28513,1557.0,1556.9,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381256048,11.52963,1557.0,1556.9,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381256544,0.00963235,1557.3,1556.9,8.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381256744,10.25413235,1557.3,1557.0,11.79302]
["bitfinex-derivatives","ETHF0:USTF0",1744381256947,0.00963235,1557.3,1557.1,1.28504]
["bitfinex-derivatives","ETHF0:USTF0",1744381257148,0.00963235,1557.3,1557.2,10.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744381257546,1.29452235,1557.3,1557.2,10.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744381257747,6.42968235,1557.3,1556.9,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381257948,1.28513,1557.0,1556.9,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381258145,1.28513,1557.0,1556.9,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381258351,0.00963235,1557.3,1556.9,8.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381258653,1.28513,1557.0,1556.9,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381258850,1.28513,1557.0,1556.9,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381259746,11.79003,1557.0,1556.9,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381259941,16.79003,1557.0,1556.9,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381260149,1.28546,1556.6,1556.5,3.31776607]
["bitfinex-derivatives","ETHF0:USTF0",1744381261153,1.28546,1556.6,1556.5,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744381261645,11.79036,1556.6,1556.5,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744381262448,1.28555,1556.5,1556.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381262640,6.07055,1556.5,1556.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381262847,16.61055,1556.5,1556.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381263256,21.61055,1556.5,1556.4,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381263957,22.08612728,1556.5,1556.4,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381264150,1.28596,1556.0,1555.9,14.9815819]
["bitfinex-derivatives","ETHF0:USTF0",1744381264845,22.15616,1556.0,1555.9,14.9815819]
["bitfinex-derivatives","ETHF0:USTF0",1744381265047,1.28604,1555.9,1555.8,18.3846543]
["bitfinex-derivatives","ETHF0:USTF0",1744381265247,10.99554,1555.9,1555.8,18.3846543]
["bitfinex-derivatives","ETHF0:USTF0",1744381265648,1.28613,1555.8,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381265848,10.9956,1555.9,1555.7,9.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744381266050,10.9956,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381266953,9.7095,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381267152,5.27383235,1556.0,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381267345,1.28612,1555.8,1555.7,9.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744381267545,1.28641,1555.5,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381267752,1.28646,1555.4,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381268547,3.21554,1555.7,1555.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381268860,0.00963235,1556.0,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381269156,0.00963235,1556.0,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381269349,0.00963235,1556.0,1555.9,11.38344]
["bitfinex-derivatives","ETHF0:USTF0",1744381269758,0.00963235,1556.0,1555.9,16.38344]
["bitfinex-derivatives","ETHF0:USTF0",1744381270250,0.00963235,1556.0,1555.9,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1744381270451,0.00963235,1556.0,1555.9,11.38344]
["bitfinex-derivatives","ETHF0:USTF0",1744381270658,1.28604,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381270856,1.28609,1555.9,1555.7,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1744381271157,0.00963235,1556.0,1555.8,4.49389]
["bitfinex-derivatives","ETHF0:USTF0",1744381271346,0.00963235,1556.0,1555.9,11.38864]
["bitfinex-derivatives","ETHF0:USTF0",1744381271544,0.00963235,1556.0,1555.9,23.53954]
["bitfinex-derivatives","ETHF0:USTF0",1744381271745,0.00963235,1556.0,1555.9,28.53954]
["bitfinex-derivatives","ETHF0:USTF0",1744381272449,1e-08,1556.0,1555.9,28.53954]
["bitfinex-derivatives","ETHF0:USTF0",1744381272852,1.28596001,1556.0,1555.9,15.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744381273953,1.28596001,1556.0,1555.9,10.1026]
["bitfinex-derivatives","ETHF0:USTF0",1744381274156,1.28596001,1556.0,1555.8,8.19393235]
["bitfinex-derivatives","ETHF0:USTF0",1744381274157,1.28604,1555.9,1555.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381274356,19.73604,1555.9,1555.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381274560,21.56954,1555.9,1555.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381274860,26.56954,1555.9,1555.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381275061,1.28654,1555.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381275258,1.28648,1555.4,1555.2,13.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744381275460,13.29011,1555.7,1555.2,13.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744381275656,11.36063,1555.7,1555.4,4.49424]
["bitfinex-derivatives","ETHF0:USTF0",1744381275855,3.21597,1555.5,1555.1,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744381276161,1.28632,1555.6,1555.2,10.2935]
["bitfinex-derivatives","ETHF0:USTF0",1744381276354,11.36079,1555.5,1555.2,10.2935]
["bitfinex-derivatives","ETHF0:USTF0",1744381276561,10.0744,1555.5,1555.2,10.2935]
["bitfinex-derivatives","ETHF0:USTF0",1744381276953,10.0744,1555.5,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381276954,1.2866,1555.3,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381277150,10.044,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381277755,9.9042,1555.4,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381277955,6.40556,1555.4,1555.2,10.0282]
["bitfinex-derivatives","ETHF0:USTF0",1744381278155,5.1191,1555.4,1555.2,10.0282]
["bitfinex-derivatives","ETHF0:USTF0",1744381278356,6.4056,1555.4,1555.2,10.0282]
["bitfinex-derivatives","ETHF0:USTF0",1744381278860,6.40563,1555.4,1555.2,13.236]
["bitfinex-derivatives","ETHF0:USTF0",1744381279056,1.28665,1555.2,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381279363,10.044,1555.1,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381279561,10.044,1555.1,1555.0,13.236]
["bitfinex-derivatives","ETHF0:USTF0",1744381279865,0.00963235,1555.2,1555.0,14.52272]
["bitfinex-derivatives","ETHF0:USTF0",1744381280066,0.00963235,1555.2,1555.0,10.0282]
["bitfinex-derivatives","ETHF0:USTF0",1744381280268,0.00963235,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744381280666,0.00963235,1555.2,1555.1,6.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744381283053,1.28642,1555.5,1555.1,6.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744381283054,1.28636,1555.6,1555.2,3.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744381283258,1.28636,1555.6,1555.4,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1744381283565,1.28636,1555.6,1555.5,9.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744381284269,1.29590235,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744381284456,1.29590235,1555.7,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381284767,1.28637,1555.5,1555.4,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381285764,6.28637,1555.5,1555.4,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381286163,16.53437,1555.5,1555.4,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381286465,11.53437,1555.5,1555.4,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381286971,11.53437,1555.5,1555.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381287159,19.74217,1555.5,1555.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381287465,18.4558,1555.5,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381287672,1.28687,1554.9,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381288073,6.28687,1554.9,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381288572,16.53487,1554.9,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381288769,1.28714,1554.6,1554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381288964,11.53522,1554.5,1554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381289165,20.3968,1554.5,1554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381289362,5.0646,1554.4,1554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381289665,1.28745,1554.2,1554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381289865,1.28766,1554.0,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381290264,11.04377,1554.1,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381290462,11.04379,1554.1,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381290768,9.7562,1554.1,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381291074,1.28761,1554.0,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381291272,3.2078,1554.0,1553.6,24.84932126]
["bitfinex-derivatives","ETHF0:USTF0",1744381291463,9.7562,1553.9,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381291962,11.04391,1553.9,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381292158,9.7562,1553.9,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381292574,3.2078,1554.3,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381292872,1.28767,1554.0,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381293169,9.9298,1554.1,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381293471,9.9298,1554.1,1553.9,4.49549]
["bitfinex-derivatives","ETHF0:USTF0",1744381293664,1.28746,1554.2,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381293859,1.28757,1554.1,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381294067,3.21863,1554.2,1553.6,29.62652126]
["bitfinex-derivatives","ETHF0:USTF0",1744381294274,1.28803,1553.5,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381294567,10.16225,1553.9,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381294772,0.00963235,1553.6,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381295566,1.29758235,1553.6,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381296166,0.00963235,1553.6,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381296370,1.29758235,1553.6,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381297672,1.28811,1553.4,1553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381298566,11.18107,1553.5,1553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381298773,0.00963235,1553.6,1553.4,9.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744381298969,1.29758235,1553.6,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381299169,1.28564088,1553.6,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381299470,1.28787,1553.7,1553.5,4.49583]
["bitfinex-derivatives","ETHF0:USTF0",1744381299676,1.28786,1553.7,1553.6,9.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744381300666,1.28795,1553.6,1553.5,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381300863,10.3391,1553.7,1553.5,13.02913235]
["bitfinex-derivatives","ETHF0:USTF0",1744381301075,10.3391,1553.7,1553.5,14.31708235]
["bitfinex-derivatives","ETHF0:USTF0",1744381301076,1.28795,1553.6,1553.5,14.31708235]
["bitfinex-derivatives","ETHF0:USTF0",1744381301277,10.3391,1553.7,1553.5,13.02913235]
["bitfinex-derivatives","ETHF0:USTF0",1744381301479,0.00963235,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744381301664,0.00963235,1553.8,1553.7,4.49566]
["bitfinex-derivatives","ETHF0:USTF0",1744381301869,1e-08,1553.8,1553.7,4.49566]
["bitfinex-derivatives","ETHF0:USTF0",1744381302068,1e-08,1553.8,1553.7,14.93446]
["bitfinex-derivatives","ETHF0:USTF0",1744381302372,1.28778001,1553.8,1553.7,13.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744381303071,1e-08,1553.8,1553.7,13.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744381303378,1.28778001,1553.8,1553.7,13.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744381303576,1e-08,1553.8,1553.7,13.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744381303970,1.28778001,1553.8,1553.7,13.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744381304478,1.28795,1553.6,1553.5,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381304973,1e-08,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744381305175,1e-08,1553.8,1553.7,4.49566]
["bitfinex-derivatives","ETHF0:USTF0",1744381305376,1e-08,1553.8,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381305571,1e-08,1553.8,1553.7,9.49566]
["bitfinex-derivatives","ETHF0:USTF0",1744381305977,1.28778001,1553.8,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381307477,1.28778001,1553.8,1553.7,4.49566]
["bitfinex-derivatives","ETHF0:USTF0",1744381307672,1.28778001,1553.8,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381308174,1.28778001,1553.8,1553.7,4.49566]
["bitfinex-derivatives","ETHF0:USTF0",1744381308374,1.28778001,1553.8,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381308573,1.28778001,1553.8,1553.7,4.49566]
["bitfinex-derivatives","ETHF0:USTF0",1744381309075,1e-08,1553.8,1553.7,16.44266]
["bitfinex-derivatives","ETHF0:USTF0",1744381309284,1.28778001,1553.8,1553.7,13.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744381309481,1.28778001,1553.8,1553.7,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744381309975,1.28778001,1553.8,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381310576,1e-08,1553.8,1553.7,4.49566]
["bitfinex-derivatives","ETHF0:USTF0",1744381310978,1.28778001,1553.8,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381311375,1.28786,1553.7,1553.6,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744381311770,1.28786,1553.7,1553.5,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381311771,1.28795,1553.6,1553.5,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381312173,1.28795,1553.6,1553.5,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381312673,3.21963001,1553.8,1553.5,12.92953235]
["bitfinex-derivatives","ETHF0:USTF0",1744381312876,1e-08,1553.8,1553.7,4.49566]
["bitfinex-derivatives","ETHF0:USTF0",1744381313068,1e-08,1553.8,1553.7,19.12206]
["bitfinex-derivatives","ETHF0:USTF0",1744381313282,1e-08,1553.8,1553.7,24.12206]
["bitfinex-derivatives","ETHF0:USTF0",1744381313881,3.21741,1554.8,1554.5,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1744381314088,5.245,1555.0,1554.6,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744381314279,3.21737,1554.9,1554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381314477,3.21759,1554.7,1554.3,4.49515]
["bitfinex-derivatives","ETHF0:USTF0",1744381314780,1.2872,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744381315283,10.5228,1554.6,1554.3,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381315284,1.28728,1554.4,1554.3,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381315779,1.28724,1554.5,1554.3,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381315983,1.28728,1554.4,1554.3,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381316279,0.00963235,1554.7,1554.3,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744381316587,0.00963235,1554.7,1554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381316777,1.29666235,1554.7,1554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381317085,1.28718,1554.6,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381317379,1.28712,1554.6,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381317580,1.2872,1554.5,1554.4,10.1698]
["bitfinex-derivatives","ETHF0:USTF0",1744381317782,1.28728,1554.4,1554.3,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381318587,6.28728,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381319786,23.68028,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381320179,16.74728,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381320383,19.95508,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381320683,16.74728,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381321084,11.74728,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381321484,16.74728,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381322088,11.74728,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381323080,5.0221,1554.6,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381323280,1.29669235,1554.7,1554.4,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1744381323478,1.29666235,1554.7,1554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381324392,3.22722235,1554.7,1554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381324686,1.2872,1554.5,1554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381325087,1.2872,1554.5,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381325088,1.28728,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381325683,11.10648,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381326887,16.10648,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381327077,11.10648,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381327283,25.24628,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381328691,22.03848,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381329185,25.24628,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381329583,22.03848,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381329784,25.24628,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381329990,17.03848,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381330287,22.03848,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381331191,17.03848,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381331594,25.24628,1554.4,1554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381331790,25.24628,1554.4,1553.7,13.99814]
["bitfinex-derivatives","ETHF0:USTF0",1744381331992,1.28775,1553.9,1553.7,12.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744381332895,1.28768,1554.0,1553.7,12.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744381333187,6.42715,1553.9,1553.6,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744381333391,1.28828,1553.2,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381333584,1.28836,1553.1,1553.0,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744381333784,3.22039,1553.4,1553.0,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744381333985,3.21968,1553.7,1553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381334185,13.52467,1553.6,1553.0,12.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744381334389,3.22012,1553.5,1553.1,15.0114334]
["bitfinex-derivatives","ETHF0:USTF0",1744381334584,10.1274,1553.4,1553.1,15.0114334]
["bitfinex-derivatives","ETHF0:USTF0",1744381334787,1.28825,1553.3,1553.2,10.3367]
["bitfinex-derivatives","ETHF0:USTF0",1744381334982,1.28828,1553.2,1553.1,15.0114334]
["bitfinex-derivatives","ETHF0:USTF0",1744381335188,11.41568,1553.2,1553.1,15.0114334]
["bitfinex-derivatives","ETHF0:USTF0",1744381335593,11.41568,1553.2,1553.1,13.6615134]
["bitfinex-derivatives","ETHF0:USTF0",1744381335792,11.41568,1553.2,1553.1,12.1562234]
["bitfinex-derivatives","ETHF0:USTF0",1744381337291,1.28824,1553.3,1553.1,22.4929234]
["bitfinex-derivatives","ETHF0:USTF0",1744381337491,1.28828,1553.2,1553.1,12.1562234]
["bitfinex-derivatives","ETHF0:USTF0",1744381338397,6.28828,1553.2,1553.1,9.4649934]
["bitfinex-derivatives","ETHF0:USTF0",1744381338593,9.49608,1553.2,1553.1,5.88427387]
["bitfinex-derivatives","ETHF0:USTF0",1744381338795,8.2078,1553.2,1553.0,42.60065436]
["bitfinex-derivatives","ETHF0:USTF0",1744381339093,8.2078,1553.2,1552.4,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744381339094,16.5629,1553.1,1552.4,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744381339298,1.28911,1552.2,1552.1,10.07890754]
["bitfinex-derivatives","ETHF0:USTF0",1744381339497,3.2078,1552.5,1552.1,20.07890754]
["bitfinex-derivatives","ETHF0:USTF0",1744381339690,14.8111,1552.4,1552.1,13.28670754]
["bitfinex-derivatives","ETHF0:USTF0",1744381339891,16.10007,1552.4,1552.1,13.28670754]
["bitfinex-derivatives","ETHF0:USTF0",1744381340089,14.8111,1552.4,1552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381340391,0.00966401,1552.5,1552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381340698,0.00966401,1552.5,1552.4,10.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744381341100,0.00966401,1552.5,1552.4,15.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744381341286,0.00966401,1552.5,1552.4,20.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744381341487,3.2078,1553.4,1552.4,15.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744381341687,8.1931,1553.2,1552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381341895,15.1301,1553.2,1552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381342107,1.28862,1552.8,1552.7,10.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744381342395,15.1301,1553.2,1552.7,10.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744381342599,1.28861,1552.8,1552.7,10.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744381343098,1.28869,1552.7,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381343298,1.28869,1552.7,1552.6,10.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381343498,6.27396,1552.8,1552.6,10.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381343696,6.27396,1552.8,1552.7,9.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744381343898,1.28869,1552.7,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381344105,8.73793198,1552.7,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381344302,7.44924198,1552.7,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381344597,7.39296877,1552.9,1552.6,8.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381344796,7.39296877,1552.9,1552.8,4.49641]
["bitfinex-derivatives","ETHF0:USTF0",1744381345002,10.99831617,1553.0,1552.9,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744381345301,10.99831617,1553.0,1552.9,11.938]
["bitfinex-derivatives","ETHF0:USTF0",1744381345607,10.99831617,1553.0,1552.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744381345901,10.99831617,1553.0,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381346498,12.28679617,1553.0,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381346698,10.99831617,1553.0,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381346999,12.28676617,1553.0,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381347301,10.99831617,1553.0,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381347496,1.28853,1552.9,1552.7,10.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744381347695,1.28861,1552.8,1552.7,10.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744381347901,1.28869,1552.7,1552.6,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381348098,1.28853,1552.9,1552.6,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381348298,14.8825,1553.0,1552.6,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381348500,1.28868,1552.8,1552.6,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381348702,1.28869,1552.7,1552.6,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381348905,1.28869,1552.7,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381349297,18.0903,1553.0,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381349494,18.0903,1553.0,1552.6,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381349700,14.8825,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381349897,0.00966401,1553.1,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381350097,0.00966401,1553.1,1553.0,9.9127]
["bitfinex-derivatives","ETHF0:USTF0",1744381351009,0.00966401,1553.1,1553.0,16.20114]
["bitfinex-derivatives","ETHF0:USTF0",1744381351200,0.00966401,1553.1,1553.0,21.23574]
["bitfinex-derivatives","ETHF0:USTF0",1744381353707,0.00966401,1553.1,1553.0,14.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744381353894,1.29802401,1553.1,1553.0,14.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744381354101,1.29802401,1553.1,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381354102,1.28869,1552.7,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381356302,9.534,1552.8,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381356504,1.28855,1552.9,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381356808,10.0571,1552.9,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381357104,10.0571,1552.9,1552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381357303,10.0571,1552.9,1552.8,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744381357607,0.00966401,1553.1,1552.8,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744381357908,0.00966401,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744381358401,0.00966401,1553.1,1553.0,11.10224]
["bitfinex-derivatives","ETHF0:USTF0",1744381359109,0.00966401,1553.1,1553.0,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744381359501,0.00966401,1553.1,1553.0,16.10224]
["bitfinex-derivatives","ETHF0:USTF0",1744381360005,0.00966401,1553.1,1553.0,14.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744381360402,0.00966401,1553.1,1553.0,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744381361007,1.29802401,1553.1,1553.0,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744381362001,1.28844,1553.0,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381362201,1.28869,1552.7,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381363109,11.66399,1552.7,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381363314,1.28869,1552.7,1552.6,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381363506,1.28869,1552.7,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381363904,1.28869,1552.7,1552.6,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381364108,1.28869,1552.7,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381364409,4.8128,1553.0,1552.6,8.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381364604,1.28864,1552.8,1552.7,10.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744381364804,1.28864,1552.8,1552.7,10.12340199]
["bitfinex-derivatives","ETHF0:USTF0",1744381365313,1.28869,1552.7,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381365505,11.71129,1552.7,1552.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381366208,19.91909,1552.7,1552.6,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381366415,19.67849,1552.7,1552.6,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381366914,14.91909,1552.7,1552.6,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381367313,19.91909,1552.7,1552.6,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381368513,14.91909,1552.7,1552.6,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381368713,14.91909,1552.7,1551.9,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1744381368714,1.28927,1552.0,1551.9,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744381368911,3.22279,1552.2,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381369116,1.28952,1551.7,1551.6,13.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744381369418,1.28952,1551.7,1551.6,10.4436]
["bitfinex-derivatives","ETHF0:USTF0",1744381369611,1.28952,1551.8,1551.6,18.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744381369811,3.2078,1551.7,1551.3,0.01325667]
["bitfinex-derivatives","ETHF0:USTF0",1744381370012,0.02043316,1551.5,1551.3,0.01325667]
["bitfinex-derivatives","ETHF0:USTF0",1744381370212,1.28977,1551.4,1551.3,0.01325667]
["bitfinex-derivatives","ETHF0:USTF0",1744381370419,1.31020316,1551.4,1551.3,10.45685667]
["bitfinex-derivatives","ETHF0:USTF0",1744381370812,1.31020316,1551.4,1551.3,0.01325667]
["bitfinex-derivatives","ETHF0:USTF0",1744381371121,1.31020316,1551.4,1551.3,12.72495667]
["bitfinex-derivatives","ETHF0:USTF0",1744381371418,1.31020316,1551.4,1551.3,9.51715667]
["bitfinex-derivatives","ETHF0:USTF0",1744381371721,1.31020316,1551.4,1551.3,12.72495667]
["bitfinex-derivatives","ETHF0:USTF0",1744381371912,1.31020316,1551.4,1551.3,9.51715667]
["bitfinex-derivatives","ETHF0:USTF0",1744381372113,1.31020316,1551.4,1551.3,0.01325667]
["bitfinex-derivatives","ETHF0:USTF0",1744381372415,6.31020316,1551.4,1551.3,0.01325667]
["bitfinex-derivatives","ETHF0:USTF0",1744381372615,1.31020316,1551.4,1551.3,0.01325667]
["bitfinex-derivatives","ETHF0:USTF0",1744381373117,11.62910316,1551.4,1551.3,0.01325667]
["bitfinex-derivatives","ETHF0:USTF0",1744381373922,0.02043316,1551.4,1551.3,3.22105667]
["bitfinex-derivatives","ETHF0:USTF0",1744381374124,1.31020316,1551.4,1551.3,10.46655667]
["bitfinex-derivatives","ETHF0:USTF0",1744381374917,1.31020316,1551.4,1551.3,0.01325667]
["bitfinex-derivatives","ETHF0:USTF0",1744381376920,0.02043316,1551.4,1551.3,9.51091667]
["bitfinex-derivatives","ETHF0:USTF0",1744381377323,0.02043316,1551.4,1551.3,21.49471667]
["bitfinex-derivatives","ETHF0:USTF0",1744381377519,0.00966401,1551.9,1551.7,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1744381377719,0.00966401,1551.9,1551.7,4.49726]
["bitfinex-derivatives","ETHF0:USTF0",1744381377926,0.00966401,1551.9,1551.8,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744381378126,1.28931,1552.0,1551.8,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744381378322,10.02342233,1552.0,1551.7,11.42228]
["bitfinex-derivatives","ETHF0:USTF0",1744381378521,1.28944,1551.8,1551.7,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744381378824,1.28944,1551.8,1551.7,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1744381379023,3.22353,1551.9,1551.5,6.17496]
["bitfinex-derivatives","ETHF0:USTF0",1744381379229,1.28952,1551.7,1551.6,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381379421,9.58476401,1551.9,1551.6,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381379627,1.28952,1551.8,1551.6,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381379821,1.28952,1551.7,1551.6,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381380024,1.28949,1551.8,1551.6,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381380327,0.00966401,1551.9,1551.8,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744381380519,1.29902401,1551.9,1551.8,4.49724]
["bitfinex-derivatives","ETHF0:USTF0",1744381380719,1.29902401,1551.9,1551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381380925,1.28952,1551.7,1551.6,6.93366401]
["bitfinex-derivatives","ETHF0:USTF0",1744381381929,11.77167,1551.8,1551.6,1.29921401]
["bitfinex-derivatives","ETHF0:USTF0",1744381382131,11.78126401,1551.9,1551.7,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1744381382327,1.29906401,1551.9,1551.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381382527,0.00966401,1551.9,1551.8,4.49724]
["bitfinex-derivatives","ETHF0:USTF0",1744381382720,1.29902401,1551.9,1551.8,6.16944]
["bitfinex-derivatives","ETHF0:USTF0",1744381382928,1.28944,1551.8,1551.7,8.21348]
["bitfinex-derivatives","ETHF0:USTF0",1744381383129,1.28944,1551.8,1551.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381383130,1.28944,1551.8,1551.6,1.29920401]
["bitfinex-derivatives","ETHF0:USTF0",1744381383326,1.28952,1551.7,1551.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381383624,4.01e-06,1551.9,1551.8,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744381383822,5.01572342,1552.2,1551.8,13.3554]
["bitfinex-derivatives","ETHF0:USTF0",1744381384029,6.30487342,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744381384229,6.30483342,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744381384435,1.28919,1552.1,1552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381384733,5.01572342,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744381384924,5.02538743,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744381385131,5.02538743,1552.2,1552.1,4.49699]
["bitfinex-derivatives","ETHF0:USTF0",1744381385529,5.02538743,1552.2,1552.1,9.49699]
["bitfinex-derivatives","ETHF0:USTF0",1744381385924,5.02538743,1552.2,1552.1,4.49699]
["bitfinex-derivatives","ETHF0:USTF0",1744381387935,3.42579342,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744381388722,3.42579342,1552.5,1552.4,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1744381389434,3.42579342,1552.5,1552.3,6.93366401]
["bitfinex-derivatives","ETHF0:USTF0",1744381389739,1.28894,1552.4,1552.3,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381390229,10.2057,1552.4,1552.3,1.29868401]
["bitfinex-derivatives","ETHF0:USTF0",1744381390633,16.49464,1552.4,1552.3,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381391334,27.56792,1552.4,1551.8,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1744381391537,16.1377,1552.4,1551.8,14.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744381391729,3.42579342,1552.5,1552.1,3.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744381391935,1.28894,1552.4,1552.1,3.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744381392126,1.28899,1552.4,1552.0,6.43096]
["bitfinex-derivatives","ETHF0:USTF0",1744381392332,11.73229,1552.4,1552.1,3.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744381392535,1.28902,1552.3,1552.2,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1744381392729,1.2891,1552.3,1552.1,1.28914]
["bitfinex-derivatives","ETHF0:USTF0",1744381393035,1.2891,1552.3,1552.0,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381393036,13.66573,1552.4,1552.0,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381393229,11.73243,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744381393428,10.4433,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744381393839,1.28909,1552.3,1552.2,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744381394023,1.28909,1552.3,1552.0,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381394229,10.4433,1552.2,1552.1,1.28917]
["bitfinex-derivatives","ETHF0:USTF0",1744381394528,8.26749401,1552.6,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381394732,1.28905,1552.3,1552.1,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744381395030,11.73229,1552.4,1552.2,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1744381395235,6.33419401,1552.6,1552.4,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1744381395424,14.96306401,1552.6,1552.3,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1744381395623,3.22215,1552.5,1552.2,16.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744381395828,11.20671,1552.4,1552.2,11.27217]
["bitfinex-derivatives","ETHF0:USTF0",1744381396027,11.20671,1552.4,1552.0,3.23284401]
["bitfinex-derivatives","ETHF0:USTF0",1744381396028,1.28919,1552.1,1552.0,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381396236,4.49699,1552.1,1552.0,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381396430,9.49699,1552.1,1552.0,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381396629,6.28919,1552.1,1552.0,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381396831,16.20689,1552.1,1552.0,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381397831,16.20689,1552.1,1552.0,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381398033,1.28977,1551.4,1551.3,0.01325667]
["bitfinex-derivatives","ETHF0:USTF0",1744381398226,1.31020316,1551.4,1551.3,0.01325667]
["bitfinex-derivatives","ETHF0:USTF0",1744381398633,1.31020316,1551.4,1551.3,1.30311667]
["bitfinex-derivatives","ETHF0:USTF0",1744381398634,0.02043316,1551.4,1551.3,1.30311667]
["bitfinex-derivatives","ETHF0:USTF0",1744381398834,0.02043316,1551.4,1551.3,19.50191667]
["bitfinex-derivatives","ETHF0:USTF0",1744381399040,0.02043316,1551.4,1551.3,19.32971667]
["bitfinex-derivatives","ETHF0:USTF0",1744381399640,0.02043316,1551.4,1551.3,24.32971667]
["bitfinex-derivatives","ETHF0:USTF0",1744381400236,0.00966401,1551.5,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744381400534,9.7283,1552.0,1551.6,1.28956]
["bitfinex-derivatives","ETHF0:USTF0",1744381400739,1.2894,1551.9,1551.7,14.48829]
["bitfinex-derivatives","ETHF0:USTF0",1744381400931,9.7283,1552.0,1551.7,13.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744381401235,3.22346,1551.9,1551.4,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1744381401538,1.28977,1551.4,1551.3,3.22105667]
["bitfinex-derivatives","ETHF0:USTF0",1744381401734,1.31020316,1551.4,1551.3,0.01325667]
["bitfinex-derivatives","ETHF0:USTF0",1744381402332,6.31020316,1551.4,1551.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381402538,9.51800316,1551.4,1551.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381404341,1.31020316,1551.4,1551.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381405234,1.31020316,1551.4,1551.3,10.12050667]
["bitfinex-derivatives","ETHF0:USTF0",1744381405931,6.31020316,1551.4,1551.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381406535,9.51800316,1551.4,1551.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381406739,9.51800316,1551.4,1551.2,0.02523697]
["bitfinex-derivatives","ETHF0:USTF0",1744381406740,1.29008,1551.1,1550.9,10.1205]
["bitfinex-derivatives","ETHF0:USTF0",1744381407041,0.02043316,1551.0,1550.9,10.1205]
["bitfinex-derivatives","ETHF0:USTF0",1744381407237,8.50661047,1551.4,1551.0,3.22519]
["bitfinex-derivatives","ETHF0:USTF0",1744381407535,8.50661047,1551.4,1551.1,15.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744381407742,8.50661047,1551.4,1551.3,4.49766]
["bitfinex-derivatives","ETHF0:USTF0",1744381407939,0.00966401,1551.4,1551.3,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1744381408136,1.29943401,1551.4,1551.3,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1744381408330,1.28986,1551.3,1551.2,10.333]
["bitfinex-derivatives","ETHF0:USTF0",1744381408534,1.28994,1551.2,1551.1,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381408731,6.23734,1551.2,1551.1,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381408932,1.28994,1551.2,1551.1,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381409143,1.28994,1551.2,1551.1,10.34266401]
["bitfinex-derivatives","ETHF0:USTF0",1744381409341,1.37757808,1551.2,1551.1,10.34266401]
["bitfinex-derivatives","ETHF0:USTF0",1744381409546,1.37757808,1551.2,1551.1,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381410546,0.08763808,1551.2,1551.1,6.29968401]
["bitfinex-derivatives","ETHF0:USTF0",1744381410744,0.08763808,1551.2,1551.1,11.19838401]
["bitfinex-derivatives","ETHF0:USTF0",1744381411243,0.08763808,1551.2,1551.1,16.14858401]
["bitfinex-derivatives","ETHF0:USTF0",1744381411651,0.00966401,1551.4,1551.3,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744381411845,0.00966401,1551.4,1551.3,4.49766]
["bitfinex-derivatives","ETHF0:USTF0",1744381412148,1.29943401,1551.4,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381412447,1.28994,1551.2,1551.1,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381412651,1.28994,1551.2,1551.1,9.64396401]
["bitfinex-derivatives","ETHF0:USTF0",1744381412943,1.28994,1551.2,1551.1,10.93398401]
["bitfinex-derivatives","ETHF0:USTF0",1744381413148,1.29948401,1551.4,1551.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744381413346,0.00966401,1551.4,1551.3,11.31306]
["bitfinex-derivatives","ETHF0:USTF0",1744381413843,1.29943401,1551.4,1551.3,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744381414146,0.00966401,1551.4,1551.3,16.31306]
["bitfinex-derivatives","ETHF0:USTF0",1744381414342,10.02342233,1551.9,1551.8,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744381414547,11.31278233,1551.9,1551.8,8.23087316]
["bitfinex-derivatives","ETHF0:USTF0",1744381414747,10.02342233,1551.9,1551.8,8.23087316]
["bitfinex-derivatives","ETHF0:USTF0",1744381414946,10.02342233,1551.9,1551.8,16.43867316]
["bitfinex-derivatives","ETHF0:USTF0",1744381415950,11.31278233,1551.9,1551.8,10.14923316]
["bitfinex-derivatives","ETHF0:USTF0",1744381416148,11.31278233,1551.9,1551.8,6.94143316]
["bitfinex-derivatives","ETHF0:USTF0",1744381416547,11.40042041,1551.9,1551.8,8.23087316]
["bitfinex-derivatives","ETHF0:USTF0",1744381416743,11.40042041,1551.9,1551.8,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744381416946,11.40042041,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381417148,21.00282041,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381417448,11.40042041,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381417651,1.37699808,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381418647,0.08763808,1551.9,1551.8,4.51767316]
["bitfinex-derivatives","ETHF0:USTF0",1744381418848,0.00966401,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744381419053,0.00966401,1552.0,1551.9,16.02689316]
["bitfinex-derivatives","ETHF0:USTF0",1744381419253,0.00966401,1552.0,1551.9,21.02689316]
["bitfinex-derivatives","ETHF0:USTF0",1744381419651,1.28905,1552.3,1551.9,21.02689316]
["bitfinex-derivatives","ETHF0:USTF0",1744381419858,10.02342233,1552.4,1552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381420056,1.28902,1552.3,1552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381420355,1.28902,1552.3,1552.2,4.51734316]
["bitfinex-derivatives","ETHF0:USTF0",1744381420548,1.28902,1552.3,1552.2,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744381420744,1.28902,1552.3,1552.2,4.51734316]
["bitfinex-derivatives","ETHF0:USTF0",1744381420948,11.32202634,1552.4,1552.2,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744381421256,1.29867401,1552.4,1552.3,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381421552,1.29867401,1552.4,1552.3,1.30945316]
["bitfinex-derivatives","ETHF0:USTF0",1744381421749,1.29867401,1552.4,1552.3,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381422153,1.29867401,1552.4,1552.3,10.14013316]
["bitfinex-derivatives","ETHF0:USTF0",1744381422349,1.29867401,1552.4,1552.3,11.42915316]
["bitfinex-derivatives","ETHF0:USTF0",1744381422652,1.29867401,1552.4,1552.3,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381422853,1.28911,1552.2,1552.1,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381423056,1.28911,1552.2,1551.5,13.35196]
["bitfinex-derivatives","ETHF0:USTF0",1744381423057,1.28945,1551.8,1551.6,11.44784]
["bitfinex-derivatives","ETHF0:USTF0",1744381423256,1.28952,1551.7,1551.6,10.1583]
["bitfinex-derivatives","ETHF0:USTF0",1744381423455,10.2471,1551.9,1551.6,11.44786]
["bitfinex-derivatives","ETHF0:USTF0",1744381423657,11.5365,1551.9,1551.7,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1744381423859,11.5365,1551.9,1551.8,10.1583]
["bitfinex-derivatives","ETHF0:USTF0",1744381424257,10.5157,1552.1,1551.8,10.1583]
["bitfinex-derivatives","ETHF0:USTF0",1744381424458,20.7628,1552.1,1551.9,4.49712]
["bitfinex-derivatives","ETHF0:USTF0",1744381424645,22.05199,1552.1,1552.0,11.42047937]
["bitfinex-derivatives","ETHF0:USTF0",1744381424851,6.55559,1552.1,1552.0,10.13120937]
["bitfinex-derivatives","ETHF0:USTF0",1744381425048,1.28944,1551.8,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381425252,1.28944,1551.8,1551.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381425552,1.28952,1551.7,1551.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381426061,4.8585,1551.9,1551.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381426262,15.28982233,1552.1,1551.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744381426561,10.02342233,1552.1,1552.0,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744381426967,10.02342233,1552.1,1551.9,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744381427266,1.28927,1552.0,1551.9,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1744381427468,10.96747,1552.0,1551.9,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1744381427663,1.28944,1551.8,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381428065,1.28952,1551.7,1551.6,6.92966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381428872,1.28952,1551.7,1551.6,16.57806401]
["bitfinex-derivatives","ETHF0:USTF0",1744381429874,1.28952,1551.7,1551.6,6.92966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381430068,6.09802,1551.7,1551.6,6.92966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381430464,6.09802,1551.7,1551.6,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381430774,1.29006,1551.1,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381430977,1.29,1551.2,1551.0,9.62796684]
["bitfinex-derivatives","ETHF0:USTF0",1744381431174,1.29002,1551.1,1551.0,9.62796684]
["bitfinex-derivatives","ETHF0:USTF0",1744381431471,4.8085,1551.7,1551.0,9.62796684]
["bitfinex-derivatives","ETHF0:USTF0",1744381431676,1.28961,1551.6,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381431876,1.28961,1551.6,1551.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1744381432068,1.28986,1551.3,1551.2,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381432266,5.2108,1551.5,1551.2,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381432473,5.2108,1551.5,1551.2,8.12276401]
["bitfinex-derivatives","ETHF0:USTF0",1744381432675,1.2898,1551.4,1551.2,9.41267401]
["bitfinex-derivatives","ETHF0:USTF0",1744381432876,1.28972,1551.5,1551.3,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1744381433073,1.28981,1551.4,1551.2,8.12276401]
["bitfinex-derivatives","ETHF0:USTF0",1744381433268,15.2923,1551.6,1551.2,8.12276401]
["bitfinex-derivatives","ETHF0:USTF0",1744381433469,1.28961,1551.6,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381433779,1.28969,1551.5,1551.4,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1744381434275,1.28969,1551.5,1551.2,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381434276,1.28986,1551.3,1551.2,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381434669,16.55612,1551.4,1551.2,10.45636401]
["bitfinex-derivatives","ETHF0:USTF0",1744381434868,1.28986,1551.3,1551.2,10.45636401]
["bitfinex-derivatives","ETHF0:USTF0",1744381435170,14.77376,1551.3,1551.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381435371,29.3258,1551.3,1550.6,10.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744381435574,24.3258,1551.3,1550.6,10.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744381435878,1.29018,1551.0,1550.6,14.94489]
["bitfinex-derivatives","ETHF0:USTF0",1744381436067,27.55063,1551.3,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381436068,4.9099,1551.3,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381436375,1.29038,1550.7,1550.4,10.07890754]
["bitfinex-derivatives","ETHF0:USTF0",1744381436677,1.29077,1550.2,1550.1,15.34615824]
["bitfinex-derivatives","ETHF0:USTF0",1744381436973,1.29074,1550.3,1550.1,18.58637004]
["bitfinex-derivatives","ETHF0:USTF0",1744381437163,1.29074,1550.3,1550.2,13.6600118]
["bitfinex-derivatives","ETHF0:USTF0",1744381437164,0.00966401,1550.3,1550.2,13.6600118]
["bitfinex-derivatives","ETHF0:USTF0",1744381437365,9.7484,1550.6,1550.2,27.3145118]
["bitfinex-derivatives","ETHF0:USTF0",1744381437573,3.2078,1551.1,1550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381437574,1.29005,1551.1,1550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381437770,4.49792,1551.0,1550.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381438079,1.29017,1551.0,1550.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381438265,5.1414,1551.3,1550.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381438468,1.28981,1551.4,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381438671,0.00966401,1551.3,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381438868,10.3767,1551.6,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381438869,13.5845,1551.6,1551.3,0.00996915]
["bitfinex-derivatives","ETHF0:USTF0",1744381439068,1.2897,1551.5,1551.3,6.45798095]
["bitfinex-derivatives","ETHF0:USTF0",1744381439277,1.27980085,1551.4,1551.3,6.4480118]
["bitfinex-derivatives","ETHF0:USTF0",1744381439475,10.3767,1551.6,1551.3,6.4480118]
["bitfinex-derivatives","ETHF0:USTF0",1744381439878,10.38636401,1551.6,1551.4,6.4480118]
["bitfinex-derivatives","ETHF0:USTF0",1744381440073,10.38636401,1551.6,1551.3,7.7378318]
["bitfinex-derivatives","ETHF0:USTF0",1744381440270,0.00966401,1551.6,1551.4,20.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744381440472,0.49381824,1552.5,1551.5,3.22421]
["bitfinex-derivatives","ETHF0:USTF0",1744381440674,14.92600823,1553.0,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381440875,14.92600823,1553.0,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381441075,7.33255836,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744381441279,0.88454656,1553.1,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381441473,146.69311631,1553.4,1553.0,6.44193207]
["bitfinex-derivatives","ETHF0:USTF0",1744381441680,0.00966401,1553.2,1552.9,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381441979,1.28836,1553.1,1553.0,17.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744381442184,0.00966401,1553.2,1553.0,17.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744381442481,1.29798401,1553.2,1553.0,17.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744381442686,1.29798401,1553.2,1553.0,10.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744381442980,0.00966401,1553.2,1552.9,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744381443173,0.00966401,1553.2,1552.9,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381443576,0.00966401,1553.2,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381443879,3.21746401,1553.2,1552.9,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381444178,1.28844,1553.0,1552.9,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381444676,3.22132,1552.9,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381444979,7.209,1553.0,1552.3,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1744381445175,3.2078,1553.1,1552.4,9.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744381445372,0.00966401,1553.2,1552.4,9.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744381445571,0.00966401,1553.2,1552.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744381445770,0.00966401,1553.2,1552.7,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381445979,1.29799401,1553.2,1552.7,7.21766401]
["bitfinex-derivatives","ETHF0:USTF0",1744381446181,4.4962,1553.1,1552.8,9.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744381446378,1.28861,1552.8,1552.7,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381446578,3.2078,1552.9,1552.7,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381446778,1.28861,1552.8,1552.7,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381446978,3.2078,1553.1,1552.7,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381447280,1.28861,1552.8,1552.7,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381447671,17.2495,1552.8,1551.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1744381447873,1.28905,1552.3,1551.8,4.49718]
["bitfinex-derivatives","ETHF0:USTF0",1744381448080,4.49661,1552.6,1552.1,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1744381448375,5.0415,1552.8,1552.2,9.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744381448580,3.2078,1552.7,1552.2,9.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744381448777,1.2889,1552.5,1552.3,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381449181,0.00966401,1552.6,1552.3,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381449682,1.29844401,1552.6,1552.3,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381450083,0.00966401,1552.6,1552.3,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381450386,3.21746401,1552.6,1552.3,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381450685,0.00966401,1552.6,1552.3,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381450886,0.00966401,1552.6,1552.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744381451076,0.00966401,1552.6,1552.5,10.79366]
["bitfinex-derivatives","ETHF0:USTF0",1744381451274,0.00966401,1552.6,1552.5,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744381451478,1.28894,1552.4,1552.3,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381451983,6.28894,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381452682,1.28894,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381452887,0.00966401,1552.6,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381453081,0.00966401,1552.6,1552.3,10.44910401]
["bitfinex-derivatives","ETHF0:USTF0",1744381453282,1.28894,1552.4,1552.3,10.44910401]
["bitfinex-derivatives","ETHF0:USTF0",1744381455186,1.28894,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381455785,6.28894,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381456492,1.28894,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381457181,11.12844,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381457982,1.28894,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381458186,4.49668,1552.5,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381458384,11.13799401,1552.6,1552.3,1.28899401]
["bitfinex-derivatives","ETHF0:USTF0",1744381458579,1.28886,1552.5,1552.4,10.0892]
["bitfinex-derivatives","ETHF0:USTF0",1744381458787,1.28894,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381459082,17.22354,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381459292,27.01824,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381459589,22.01824,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381460295,1.28894,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381460592,0.00966401,1552.6,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381460889,0.00966401,1552.6,1552.3,15.72080401]
["bitfinex-derivatives","ETHF0:USTF0",1744381461091,0.00966401,1552.6,1552.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744381461293,1.29844401,1552.6,1552.5,9.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744381461585,1.28894,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381461790,4.49674,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381462688,10.42874,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381463287,15.42874,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381463494,20.62134,1552.4,1552.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381463987,1.2898,1551.4,1551.2,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1744381464190,3.22465,1551.3,1550.7,4.49811]
["bitfinex-derivatives","ETHF0:USTF0",1744381464390,3.2078,1551.2,1550.8,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1744381464583,1.28993,1551.3,1550.8,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1744381464785,3.2078,1551.8,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381464984,0.00966401,1551.2,1551.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381465184,0.00966401,1551.2,1551.0,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381465491,0.00966401,1551.2,1551.1,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1744381465889,0.00966401,1551.2,1551.1,14.09002]
["bitfinex-derivatives","ETHF0:USTF0",1744381466388,1.28958,1551.7,1551.6,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744381466588,1.28949,1551.8,1551.6,9.11104316]
["bitfinex-derivatives","ETHF0:USTF0",1744381466785,33.74075172,1552.4,1552.0,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1744381466984,1.28925,1552.1,1552.0,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1744381467182,1.28925,1552.1,1552.0,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381467391,1.28986,1551.3,1551.2,10.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744381467587,3.22494,1551.2,1550.7,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1744381467789,1.29019,1550.9,1550.8,10.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744381468088,1.29019,1550.9,1550.8,10.04446401]
["bitfinex-derivatives","ETHF0:USTF0",1744381468280,1.32028401,1550.9,1550.8,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381468683,1.32028401,1550.9,1550.8,40.80966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381468883,0.02043316,1550.9,1550.8,45.80966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381469092,0.02043316,1550.9,1550.8,57.53183401]
["bitfinex-derivatives","ETHF0:USTF0",1744381469281,0.02043316,1550.9,1550.8,59.04456401]
["bitfinex-derivatives","ETHF0:USTF0",1744381469587,1.31062316,1550.9,1550.8,51.24156401]
["bitfinex-derivatives","ETHF0:USTF0",1744381469795,1.32028401,1550.9,1550.8,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381470092,1.29052,1550.5,1550.4,20.03894992]
["bitfinex-derivatives","ETHF0:USTF0",1744381470292,0.02043316,1550.5,1550.4,60.83894992]
["bitfinex-derivatives","ETHF0:USTF0",1744381470594,0.02043316,1550.5,1550.4,36.76144992]
["bitfinex-derivatives","ETHF0:USTF0",1744381470786,1.31095316,1550.5,1550.4,30.47084992]
["bitfinex-derivatives","ETHF0:USTF0",1744381471290,4.51875316,1550.5,1550.4,20.03894992]
["bitfinex-derivatives","ETHF0:USTF0",1744381471793,3.22823316,1550.5,1550.4,29.75664992]
["bitfinex-derivatives","ETHF0:USTF0",1744381472287,4.51875316,1550.5,1550.4,29.75664992]
["bitfinex-derivatives","ETHF0:USTF0",1744381472488,9.51875316,1550.5,1550.4,12.79809992]
["bitfinex-derivatives","ETHF0:USTF0",1744381472688,9.51875316,1550.5,1550.4,9.33483992]
["bitfinex-derivatives","ETHF0:USTF0",1744381472888,1.2906,1550.4,1550.3,23.25093828]
["bitfinex-derivatives","ETHF0:USTF0",1744381473192,11.03373316,1550.4,1550.3,23.25093828]
["bitfinex-derivatives","ETHF0:USTF0",1744381473393,29.77073316,1550.4,1550.3,19.08941828]
["bitfinex-derivatives","ETHF0:USTF0",1744381473594,29.77073316,1550.4,1550.3,14.94096828]
["bitfinex-derivatives","ETHF0:USTF0",1744381473791,29.77073316,1550.4,1550.3,13.11212828]
["bitfinex-derivatives","ETHF0:USTF0",1744381473987,23.83873316,1550.4,1550.3,13.11212828]
["bitfinex-derivatives","ETHF0:USTF0",1744381474186,1.29086,1550.1,1549.7,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1744381474395,1.29102,1549.9,1549.8,9.94791849]
["bitfinex-derivatives","ETHF0:USTF0",1744381474591,0.02043316,1549.9,1549.8,9.94791849]
["bitfinex-derivatives","ETHF0:USTF0",1744381474794,3.16e-06,1549.9,1549.8,16.23901849]
["bitfinex-derivatives","ETHF0:USTF0",1744381475098,4.49842,1550.4,1549.8,14.94791849]
["bitfinex-derivatives","ETHF0:USTF0",1744381475289,3.2078,1550.6,1549.8,14.94791849]
["bitfinex-derivatives","ETHF0:USTF0",1744381475597,1.29028,1550.8,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381475798,1.29022,1550.9,1550.4,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1744381475991,0.00966401,1550.8,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381476192,0.00966401,1550.8,1550.6,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1744381476397,0.00966401,1550.8,1550.7,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381476693,0.00966401,1550.8,1550.7,4.51858316]
["bitfinex-derivatives","ETHF0:USTF0",1744381476890,0.00966401,1550.8,1550.7,6.31078316]
["bitfinex-derivatives","ETHF0:USTF0",1744381477085,0.00966401,1550.8,1550.7,9.51858316]
["bitfinex-derivatives","ETHF0:USTF0",1744381477587,10.72602753,1551.4,1550.8,3.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744381477787,10.72602753,1551.4,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381477988,7.51822753,1551.4,1551.3,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744381478195,7.51822753,1551.4,1551.3,50.17786]
["bitfinex-derivatives","ETHF0:USTF0",1744381478396,1.67155555,1551.4,1551.3,64.87589316]
["bitfinex-derivatives","ETHF0:USTF0",1744381478897,0.00966401,1551.5,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744381479196,10.0211178,1551.8,1551.7,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744381479495,10.0211178,1551.8,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381479694,10.0211178,1551.8,1551.2,16.11023]
["bitfinex-derivatives","ETHF0:USTF0",1744381479900,11.3105678,1551.8,1551.6,1.26915684]
["bitfinex-derivatives","ETHF0:USTF0",1744381480103,10.0211178,1551.8,1551.7,9.61853316]
["bitfinex-derivatives","ETHF0:USTF0",1744381480404,19.5183578,1551.8,1551.7,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381480693,19.5183578,1551.8,1551.4,9.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744381480694,1.28965,1551.6,1551.4,9.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744381480887,0.02043,1551.5,1551.4,10.88783]
["bitfinex-derivatives","ETHF0:USTF0",1744381481087,0.02043,1551.5,1551.4,51.68783]
["bitfinex-derivatives","ETHF0:USTF0",1744381481294,0.02043,1551.5,1551.4,59.89563]
["bitfinex-derivatives","ETHF0:USTF0",1744381481488,0.02043,1551.5,1551.4,56.68783]
["bitfinex-derivatives","ETHF0:USTF0",1744381482294,0.02043,1551.5,1551.4,51.68783]
["bitfinex-derivatives","ETHF0:USTF0",1744381482802,0.02043,1551.5,1551.4,59.77383]
["bitfinex-derivatives","ETHF0:USTF0",1744381483104,0.02043,1551.5,1551.4,64.77383]
["bitfinex-derivatives","ETHF0:USTF0",1744381483296,0.00966401,1551.9,1551.8,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744381483495,0.00966401,1551.9,1551.8,9.39587316]
["bitfinex-derivatives","ETHF0:USTF0",1744381484197,0.00966401,1551.9,1551.8,8.10643316]
["bitfinex-derivatives","ETHF0:USTF0",1744381484402,1.29902401,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381484794,1.29902401,1551.9,1551.8,11.45627316]
["bitfinex-derivatives","ETHF0:USTF0",1744381484993,0.00966401,1551.9,1551.8,11.45627316]
["bitfinex-derivatives","ETHF0:USTF0",1744381486409,0.00966401,1551.9,1551.8,10.16683316]
["bitfinex-derivatives","ETHF0:USTF0",1744381486410,3.21746401,1551.9,1551.8,10.16683316]
["bitfinex-derivatives","ETHF0:USTF0",1744381486598,9.50682401,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381486906,0.00966401,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381487102,3.21746401,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381487305,0.00966401,1551.9,1551.8,1.30987316]
["bitfinex-derivatives","ETHF0:USTF0",1744381487499,0.00966401,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381487804,0.00966401,1551.9,1551.8,1.30987316]
["bitfinex-derivatives","ETHF0:USTF0",1744381488295,0.00966401,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381488497,1.29902401,1551.9,1551.8,10.25573316]
["bitfinex-derivatives","ETHF0:USTF0",1744381488899,0.00966401,1551.9,1551.8,11.54517316]
["bitfinex-derivatives","ETHF0:USTF0",1744381489097,0.00966401,1551.9,1551.8,14.75297316]
["bitfinex-derivatives","ETHF0:USTF0",1744381489306,0.00966401,1551.9,1551.8,11.54517316]
["bitfinex-derivatives","ETHF0:USTF0",1744381489498,0.00966401,1551.9,1551.8,14.75297316]
["bitfinex-derivatives","ETHF0:USTF0",1744381489709,18.2032178,1552.8,1551.9,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744381489902,1.28904,1552.3,1552.0,18.3316]
["bitfinex-derivatives","ETHF0:USTF0",1744381490105,3.22221,1552.5,1552.1,1.30955316]
["bitfinex-derivatives","ETHF0:USTF0",1744381490413,16.4504878,1552.8,1552.3,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381490607,13.2289178,1552.8,1552.3,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381490900,0.00966401,1552.7,1552.5,1.30923316]
["bitfinex-derivatives","ETHF0:USTF0",1744381491099,0.00966401,1552.7,1552.6,11.55681316]
["bitfinex-derivatives","ETHF0:USTF0",1744381491502,14.52727181,1552.7,1552.6,10.26803316]
["bitfinex-derivatives","ETHF0:USTF0",1744381491802,14.52727181,1552.7,1552.6,51.06803316]
["bitfinex-derivatives","ETHF0:USTF0",1744381492008,11.31947181,1552.7,1552.6,51.06803316]
["bitfinex-derivatives","ETHF0:USTF0",1744381492209,11.31947181,1552.7,1552.6,52.35681316]
["bitfinex-derivatives","ETHF0:USTF0",1744381492505,10.03078181,1552.7,1552.6,52.35681316]
["bitfinex-derivatives","ETHF0:USTF0",1744381492702,10.03078181,1552.7,1552.6,57.35681316]
["bitfinex-derivatives","ETHF0:USTF0",1744381492892,10.03078181,1552.7,1552.6,52.35681316]
["bitfinex-derivatives","ETHF0:USTF0",1744381493303,11.31947181,1552.7,1552.6,52.35681316]
["bitfinex-derivatives","ETHF0:USTF0",1744381493505,10.03078181,1552.7,1552.6,60.43781316]
["bitfinex-derivatives","ETHF0:USTF0",1744381493804,19.52727181,1552.7,1552.6,40.82043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381494000,19.52727181,1552.7,1552.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381494194,14.52727181,1552.7,1552.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381494401,11.31947181,1552.7,1552.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381494696,14.52727181,1552.7,1552.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381495109,16.31947181,1552.7,1552.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381495295,14.52727181,1552.7,1552.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381495613,25.45927181,1552.7,1552.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381496106,15.43815401,1552.7,1552.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381496700,25.75535401,1552.7,1552.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381497703,25.75535401,1552.7,1552.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381497916,1.28886,1552.5,1552.4,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381498113,4.49666,1552.5,1552.4,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381498703,1.28886,1552.5,1552.4,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381499113,1.28885,1552.6,1552.4,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381499308,1.28886,1552.5,1552.3,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1744381499514,9.5595,1552.6,1552.4,11.74803]
["bitfinex-derivatives","ETHF0:USTF0",1744381499708,1.28886,1552.5,1552.4,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744381500707,4.49666,1552.5,1552.4,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744381500913,1.28894,1552.4,1552.3,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381501120,10.84844,1552.4,1552.3,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381501611,9.14946401,1552.7,1552.3,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381501812,1.28894,1552.4,1552.3,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381502210,10.84434,1552.4,1552.3,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381502410,20.4874,1552.4,1551.6,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744381502602,20.4874,1552.4,1551.3,11.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744381502603,1.28961,1551.6,1551.5,10.1546]
["bitfinex-derivatives","ETHF0:USTF0",1744381502809,1.28977,1551.4,1551.3,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1744381503009,1.3102,1551.4,1551.3,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1744381503311,0.02043,1551.4,1551.2,12.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744381503512,0.02043,1551.3,1551.2,14.25059]
["bitfinex-derivatives","ETHF0:USTF0",1744381503705,0.02043,1551.3,1551.2,22.45839]
["bitfinex-derivatives","ETHF0:USTF0",1744381503913,0.01076599,1551.3,1551.2,22.45839]
["bitfinex-derivatives","ETHF0:USTF0",1744381504110,0.01076599,1551.3,1551.2,32.61299]
["bitfinex-derivatives","ETHF0:USTF0",1744381504308,5.99e-06,1551.3,1551.2,32.61299]
["bitfinex-derivatives","ETHF0:USTF0",1744381504515,0.00966401,1551.5,1551.2,32.61299]
["bitfinex-derivatives","ETHF0:USTF0",1744381504516,0.00966401,1551.5,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744381504819,0.00966401,1551.5,1551.4,4.49757]
["bitfinex-derivatives","ETHF0:USTF0",1744381505116,1.28922,1552.1,1552.0,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1744381505310,11.12709,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744381505510,1.28885,1552.6,1552.4,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1744381505716,1.28872,1552.7,1552.6,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1744381505915,1.28869,1552.7,1552.6,42.10917316]
["bitfinex-derivatives","ETHF0:USTF0",1744381506115,3.2078,1553.1,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744381506322,1.28861,1552.8,1552.7,10.98063]
["bitfinex-derivatives","ETHF0:USTF0",1744381506622,1.28859,1552.9,1552.7,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1744381506913,0.00966401,1553.1,1552.8,1.28858]
["bitfinex-derivatives","ETHF0:USTF0",1744381507116,0.00966401,1553.1,1552.8,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1744381507308,0.00966401,1553.1,1552.7,11.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744381507509,1.29806401,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744381507713,0.00966401,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744381507918,0.00966401,1553.1,1553.0,6.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744381508315,24.68166622,1553.4,1553.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1744381508516,24.68166622,1553.4,1553.3,58.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744381508721,23.17065622,1553.4,1553.3,147.42899]
["bitfinex-derivatives","ETHF0:USTF0",1744381509019,23.17065622,1553.4,1553.3,45.29599]
["bitfinex-derivatives","ETHF0:USTF0",1744381509318,23.17065622,1553.4,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381509514,1.2883,1553.2,1553.0,9.08942]
["bitfinex-derivatives","ETHF0:USTF0",1744381509718,10.2418,1553.3,1553.0,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1744381509914,10.2418,1553.3,1553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381510316,10.2418,1553.3,1552.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744381510517,1.2883,1553.2,1553.0,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1744381510716,10.2418,1553.3,1553.1,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1744381510917,11.53,1553.3,1553.0,48.601]
["bitfinex-derivatives","ETHF0:USTF0",1744381511222,10.2418,1553.3,1553.1,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744381511416,11.53,1553.3,1553.1,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744381511614,18.4496,1553.3,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381511819,1.28861,1552.8,1552.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381512022,3.2078,1552.8,1552.4,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381512225,10.3289,1552.7,1552.4,48.6]
["bitfinex-derivatives","ETHF0:USTF0",1744381512524,11.61765,1552.7,1552.4,9.08889]
["bitfinex-derivatives","ETHF0:USTF0",1744381512828,11.61765,1552.7,1552.5,1.29852401]
["bitfinex-derivatives","ETHF0:USTF0",1744381513020,1.28878,1552.6,1552.5,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381513216,13.5367,1552.7,1552.5,1.29852401]
["bitfinex-derivatives","ETHF0:USTF0",1744381513421,0.00966401,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744381513827,0.00966401,1552.7,1552.6,6.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744381514531,0.00966401,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744381516028,1.29835401,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744381516222,0.00966401,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744381516932,0.00966401,1552.7,1552.6,9.08878]
["bitfinex-derivatives","ETHF0:USTF0",1744381517422,0.00966401,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744381517627,0.00966401,1552.7,1552.6,11.48658]
["bitfinex-derivatives","ETHF0:USTF0",1744381518728,0.00966401,1552.7,1552.6,16.48658]
["bitfinex-derivatives","ETHF0:USTF0",1744381519026,0.00966401,1552.7,1552.6,11.48658]
["bitfinex-derivatives","ETHF0:USTF0",1744381519222,0.00966401,1552.7,1552.6,14.69438]
["bitfinex-derivatives","ETHF0:USTF0",1744381519423,0.00966401,1552.7,1552.6,19.69438]
["bitfinex-derivatives","ETHF0:USTF0",1744381519815,0.00966401,1552.7,1552.6,55.49438]
["bitfinex-derivatives","ETHF0:USTF0",1744381520218,0.00966401,1552.7,1552.6,52.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744381521323,4.01e-06,1552.7,1552.6,60.49438]
["bitfinex-derivatives","ETHF0:USTF0",1744381521526,4.01e-06,1552.7,1552.6,57.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744381521728,4.01e-06,1552.7,1552.6,60.49438]
["bitfinex-derivatives","ETHF0:USTF0",1744381521930,4.01e-06,1552.7,1552.6,57.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744381522121,4.01e-06,1552.7,1552.6,60.49438]
["bitfinex-derivatives","ETHF0:USTF0",1744381522426,4.01e-06,1552.7,1552.6,52.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744381523027,4.01e-06,1552.7,1552.6,55.49438]
["bitfinex-derivatives","ETHF0:USTF0",1744381523228,4.01e-06,1552.7,1552.6,52.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744381523428,8.20780401,1552.7,1552.5,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381523728,4.01e-06,1552.7,1552.5,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381523923,4.01e-06,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744381524126,4.01e-06,1552.7,1552.6,11.07078]
["bitfinex-derivatives","ETHF0:USTF0",1744381525327,4.01e-06,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744381525527,1.28874401,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744381525726,1.28878,1552.6,1552.5,9.09745401]
["bitfinex-derivatives","ETHF0:USTF0",1744381525921,11.09178,1552.6,1552.5,7.80866401]
["bitfinex-derivatives","ETHF0:USTF0",1744381526122,16.09178,1552.6,1552.5,7.80866401]
["bitfinex-derivatives","ETHF0:USTF0",1744381526520,3.22215,1552.5,1551.7,11.02264]
["bitfinex-derivatives","ETHF0:USTF0",1744381526727,1.28969,1551.6,1551.4,16.29454796]
["bitfinex-derivatives","ETHF0:USTF0",1744381527031,14.32092316,1551.5,1551.4,9.14847197]
["bitfinex-derivatives","ETHF0:USTF0",1744381527524,1.28977,1551.4,1551.3,20.00687828]
["bitfinex-derivatives","ETHF0:USTF0",1744381527829,4.49766,1551.3,1551.2,6.01060328]
["bitfinex-derivatives","ETHF0:USTF0",1744381528022,3.2078,1551.3,1550.9,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1744381528331,3.2078,1551.0,1550.8,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1744381528531,0.02043316,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744381528824,3.2078,1551.2,1551.1,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1744381529024,5.932,1551.3,1551.1,16.11119401]
["bitfinex-derivatives","ETHF0:USTF0",1744381529218,3.2078,1551.2,1550.9,10.96541401]
["bitfinex-derivatives","ETHF0:USTF0",1744381529425,1.29002,1551.1,1551.0,6.44559401]
["bitfinex-derivatives","ETHF0:USTF0",1744381529935,1.28999,1551.2,1551.0,6.44559401]
["bitfinex-derivatives","ETHF0:USTF0",1744381530325,1.29002,1551.1,1551.0,6.44559401]
["bitfinex-derivatives","ETHF0:USTF0",1744381530526,1.2901,1551.0,1550.9,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381530722,1.29027,1550.8,1550.7,30.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1744381531026,4.49807,1550.8,1550.7,30.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1744381531335,10.43007,1550.8,1550.7,30.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1744381531532,9.1398,1550.8,1550.7,30.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1744381531723,5.932,1551.1,1550.7,36.46054104]
["bitfinex-derivatives","ETHF0:USTF0",1744381531920,9.5225,1551.1,1550.8,6.44559401]
["bitfinex-derivatives","ETHF0:USTF0",1744381532129,9.5225,1551.1,1550.9,10.3859]
["bitfinex-derivatives","ETHF0:USTF0",1744381532330,3.2078,1551.2,1550.9,16.83149401]
["bitfinex-derivatives","ETHF0:USTF0",1744381532522,1.29002,1551.1,1551.0,6.44559401]
["bitfinex-derivatives","ETHF0:USTF0",1744381532732,15.48418973,1551.1,1550.9,6.44559401]
["bitfinex-derivatives","ETHF0:USTF0",1744381532932,15.48418973,1551.1,1551.0,6.44559401]
["bitfinex-derivatives","ETHF0:USTF0",1744381533127,5.96168973,1551.1,1551.0,7.73569401]
["bitfinex-derivatives","ETHF0:USTF0",1744381533523,5.96168973,1551.1,1551.0,6.44559401]
["bitfinex-derivatives","ETHF0:USTF0",1744381533730,5.96168973,1551.1,1551.0,18.12159401]
["bitfinex-derivatives","ETHF0:USTF0",1744381533931,5.96168973,1551.1,1551.0,23.12159401]
["bitfinex-derivatives","ETHF0:USTF0",1744381534125,12.49449444,1551.6,1551.1,6.44559401]
["bitfinex-derivatives","ETHF0:USTF0",1744381534328,12.49449444,1551.6,1551.5,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744381534833,12.49449444,1551.6,1551.5,6.44559401]
["bitfinex-derivatives","ETHF0:USTF0",1744381535033,12.49449444,1551.6,1551.5,17.58238401]
["bitfinex-derivatives","ETHF0:USTF0",1744381535934,0.00966401,1551.6,1551.5,17.58238401]
["bitfinex-derivatives","ETHF0:USTF0",1744381536134,3.2078,1552.1,1551.5,22.58238401]
["bitfinex-derivatives","ETHF0:USTF0",1744381536337,1.28925,1552.1,1551.9,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744381536535,22.46333043,1552.2,1551.8,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1744381536738,12.48483043,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744381536937,12.48483043,1552.2,1552.0,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381537135,12.48483043,1552.2,1552.1,3.2394694]
["bitfinex-derivatives","ETHF0:USTF0",1744381537336,12.48483043,1552.2,1552.1,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381537535,18.77394043,1552.2,1552.1,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381537742,23.44064043,1552.2,1552.1,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381538637,22.15153043,1552.2,1552.1,3.2394694]
["bitfinex-derivatives","ETHF0:USTF0",1744381538844,10.95581,1552.2,1552.1,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381539741,9.6667,1552.2,1552.1,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381540248,10.95581,1552.2,1552.1,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381540439,14.6667,1552.2,1551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381540638,9.6667,1552.2,1552.0,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381540848,3.21746401,1552.3,1552.1,1.28917]
["bitfinex-derivatives","ETHF0:USTF0",1744381541048,3.21746401,1552.3,1552.2,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744381541244,3.21746401,1552.3,1552.2,13.1897894]
["bitfinex-derivatives","ETHF0:USTF0",1744381541441,3.21746401,1552.3,1552.2,11.9006794]
["bitfinex-derivatives","ETHF0:USTF0",1744381541644,0.00966401,1552.3,1552.2,13.1897894]
["bitfinex-derivatives","ETHF0:USTF0",1744381541848,3.2078,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744381542046,14.8005,1552.9,1552.6,3.2390594]
["bitfinex-derivatives","ETHF0:USTF0",1744381542241,25.99673043,1552.9,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744381542447,22.78893043,1552.9,1552.8,3.2388894]
["bitfinex-derivatives","ETHF0:USTF0",1744381543545,22.78893043,1552.9,1552.8,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381543746,22.78893043,1552.9,1552.8,3.2388894]
["bitfinex-derivatives","ETHF0:USTF0",1744381544051,27.28526043,1552.9,1552.8,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381544549,1.28861,1552.8,1552.7,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381544753,11.56681,1552.8,1552.7,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381544945,16.56681,1552.8,1552.7,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381545542,1.28922,1552.1,1551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381545848,1.28905,1552.3,1552.1,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1744381546247,1.28911,1552.2,1552.1,2.6107194]
["bitfinex-derivatives","ETHF0:USTF0",1744381546443,4.49691,1552.2,1552.1,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1744381546651,9.49691,1552.2,1552.1,0.64111198]
["bitfinex-derivatives","ETHF0:USTF0",1744381546843,17.10491,1552.2,1552.1,0.64111198]
["bitfinex-derivatives","ETHF0:USTF0",1744381547655,1.28919,1552.1,1552.0,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381548059,6.28919,1552.1,1552.0,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381548257,1.28919,1552.1,1552.0,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381548554,6.28919,1552.1,1552.0,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381549147,12.22119,1552.1,1552.0,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381549353,10.932,1552.1,1551.3,10.1464]
["bitfinex-derivatives","ETHF0:USTF0",1744381549656,1.28969,1551.5,1551.4,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381549859,1.28969,1551.5,1551.1,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1744381549860,1.28985,1551.4,1551.2,11.9215794]
["bitfinex-derivatives","ETHF0:USTF0",1744381550045,0.02043316,1551.5,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744381550456,0.02043316,1551.5,1551.4,8.2400494]
["bitfinex-derivatives","ETHF0:USTF0",1744381550749,0.00966401,1551.6,1551.5,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744381550954,0.00966401,1551.6,1551.5,13.2112694]
["bitfinex-derivatives","ETHF0:USTF0",1744381551155,0.00966401,1551.6,1551.5,18.2112694]
["bitfinex-derivatives","ETHF0:USTF0",1744381551349,0.00966401,1551.6,1551.5,11.9215794]
["bitfinex-derivatives","ETHF0:USTF0",1744381551759,1.29927401,1551.6,1551.5,11.9215794]
["bitfinex-derivatives","ETHF0:USTF0",1744381552346,10.97417401,1551.6,1551.5,11.9215794]
["bitfinex-derivatives","ETHF0:USTF0",1744381552655,10.97417401,1551.6,1551.5,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381553050,0.00966401,1551.6,1551.5,3.2399694]
["bitfinex-derivatives","ETHF0:USTF0",1744381553246,1.29927401,1551.6,1551.5,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381553551,0.00966401,1551.6,1551.5,5.1580794]
["bitfinex-derivatives","ETHF0:USTF0",1744381553757,0.00966401,1551.6,1551.5,8.2399694]
["bitfinex-derivatives","ETHF0:USTF0",1744381554051,3.2078,1551.9,1551.8,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744381554247,3.22278,1552.2,1551.8,6.30987316]
["bitfinex-derivatives","ETHF0:USTF0",1744381554445,1.26883684,1552.0,1551.9,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381554658,1.28927,1552.0,1551.9,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381554851,11.02252,1552.1,1551.9,3.2396094]
["bitfinex-derivatives","ETHF0:USTF0",1744381555053,9.7333,1552.1,1552.0,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381555254,1.28936,1551.9,1551.7,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1744381555447,12.9411,1552.1,1551.8,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381555756,12.9411,1552.1,1551.8,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1744381555955,1.28934,1552.0,1551.9,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381556159,12.9411,1552.1,1551.6,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381556359,10.386,1552.0,1551.7,3.2397794]
["bitfinex-derivatives","ETHF0:USTF0",1744381556559,1.28942,1551.9,1551.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1744381556760,4.49706,1552.1,1551.8,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381556958,3.2078,1552.1,1552.0,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744381557348,4.49699,1552.1,1552.0,3.2395494]
["bitfinex-derivatives","ETHF0:USTF0",1744381557551,4.49699,1552.1,1552.0,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381557970,14.88299,1552.1,1552.0,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381558854,4.49699,1552.1,1552.0,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381559458,1.28946,1551.8,1551.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1744381559663,1.28946,1551.8,1551.6,3.2398194]
["bitfinex-derivatives","ETHF0:USTF0",1744381559849,9.6111,1552.0,1551.6,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381559850,3.2078,1551.9,1551.6,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381560053,1.28944,1551.8,1551.7,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381560255,1.28953,1551.7,1551.6,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381560461,1.28953,1551.7,1551.6,3.2398894]
["bitfinex-derivatives","ETHF0:USTF0",1744381560654,1.28953,1551.7,1551.6,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381561657,10.42918,1551.9,1551.8,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744381561961,1.28944,1551.8,1551.7,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381562265,1.28952,1551.7,1551.6,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381562463,1.28973,1551.5,1551.4,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381562766,0.02043316,1551.5,1551.4,3.2400494]
["bitfinex-derivatives","ETHF0:USTF0",1744381563071,1.31012316,1551.5,1551.4,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381563252,10.86122316,1551.5,1551.4,1.9502794]
["bitfinex-derivatives","ETHF0:USTF0",1744381563458,1.28977,1551.4,1551.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381563656,4.51800316,1551.4,1551.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381563957,19.06910316,1551.4,1551.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381564257,14.06910316,1551.4,1551.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381564463,10.86130316,1551.4,1551.3,1.95028341]
["bitfinex-derivatives","ETHF0:USTF0",1744381565067,19.06910316,1551.4,1551.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381565252,14.06910316,1551.4,1551.3,1.95028341]
["bitfinex-derivatives","ETHF0:USTF0",1744381565467,14.06910316,1551.4,1551.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381565661,32.32610316,1551.4,1551.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381565958,3.22465,1551.3,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381566162,1.29063,1550.4,1550.3,1.95028341]
["bitfinex-derivatives","ETHF0:USTF0",1744381566359,0.02043316,1550.4,1550.1,3.24112341]
["bitfinex-derivatives","ETHF0:USTF0",1744381566559,0.02043316,1550.4,1550.3,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1744381567066,0.00966401,1550.5,1550.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744381567269,4.4979,1551.1,1550.5,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744381567455,3.2078,1551.1,1550.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381567656,1.29019,1550.9,1550.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381567853,3.2078,1551.1,1550.8,1.95028341]
["bitfinex-derivatives","ETHF0:USTF0",1744381568059,1.2901,1551.0,1550.9,11.53488341]
["bitfinex-derivatives","ETHF0:USTF0",1744381568267,1.2901,1551.0,1550.9,9.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744381568563,1.2901,1551.0,1550.9,11.53488341]
["bitfinex-derivatives","ETHF0:USTF0",1744381568763,11.4265,1551.0,1550.9,1.95028341]
["bitfinex-derivatives","ETHF0:USTF0",1744381569063,1.29069,1550.3,1550.2,4.75076401]
["bitfinex-derivatives","ETHF0:USTF0",1744381569266,13.75967,1550.8,1550.4,1.92985025]
["bitfinex-derivatives","ETHF0:USTF0",1744381569468,1.29035,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381569666,11.42675,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381569961,11.42675,1550.7,1550.6,1.95028341]
["bitfinex-derivatives","ETHF0:USTF0",1744381570166,1.2903,1550.8,1550.6,1.95028341]
["bitfinex-derivatives","ETHF0:USTF0",1744381570460,1.29023,1550.9,1550.7,11.53488341]
["bitfinex-derivatives","ETHF0:USTF0",1744381570661,10.70666123,1551.0,1550.7,9.60503316]
["bitfinex-derivatives","ETHF0:USTF0",1744381570853,10.70666123,1551.0,1550.8,6.69138341]
["bitfinex-derivatives","ETHF0:USTF0",1744381570854,1.29019,1550.9,1550.8,6.69138341]
["bitfinex-derivatives","ETHF0:USTF0",1744381571053,7.49886123,1551.0,1550.9,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1744381571258,7.49886123,1551.0,1550.9,11.90635025]
["bitfinex-derivatives","ETHF0:USTF0",1744381571466,14.72096123,1551.0,1550.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381571761,13.78896123,1551.0,1550.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744381571959,18.43706123,1551.0,1550.9,1.92985025]
["bitfinex-derivatives","ETHF0:USTF0",1744381572765,1.29027,1550.8,1550.7,9.9765]
["bitfinex-derivatives","ETHF0:USTF0",1744381572980,9.15771,1550.8,1550.3,1.92985025]
["bitfinex-derivatives","ETHF0:USTF0",1744381573164,1.2906,1550.4,1550.3,11.90635025]
["bitfinex-derivatives","ETHF0:USTF0",1744381573361,1.29069,1550.3,1550.2,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381573866,15.45092315,1550.3,1550.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381574271,25.53072315,1550.3,1550.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381574469,26.03097247,1550.3,1550.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381574864,25.53072315,1550.3,1550.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381575066,26.0471621,1550.3,1550.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381575264,25.53072315,1550.3,1550.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381576877,19.59872315,1550.3,1550.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381577669,14.59872315,1550.3,1550.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381577870,14.59872315,1550.3,1550.2,1.92985426]
["bitfinex-derivatives","ETHF0:USTF0",1744381578074,11.39092315,1550.3,1550.2,1.92985426]
["bitfinex-derivatives","ETHF0:USTF0",1744381578274,1.31112315,1550.3,1550.2,1.92985426]
["bitfinex-derivatives","ETHF0:USTF0",1744381578470,1.29144,1549.4,1548.9,25.01188733]
["bitfinex-derivatives","ETHF0:USTF0",1744381578664,1.29144,1549.4,1549.3,9.9995269]
["bitfinex-derivatives","ETHF0:USTF0",1744381578867,4.51967315,1549.4,1549.3,9.9995269]
["bitfinex-derivatives","ETHF0:USTF0",1744381579069,9.51967315,1549.4,1549.3,8.0694469]
["bitfinex-derivatives","ETHF0:USTF0",1744381579270,1.29169,1549.1,1549.0,18.75495247]
["bitfinex-derivatives","ETHF0:USTF0",1744381579478,0.02043315,1549.1,1549.0,18.75495247]
["bitfinex-derivatives","ETHF0:USTF0",1744381579678,0.02043315,1549.1,1549.0,22.45657]
["bitfinex-derivatives","ETHF0:USTF0",1744381579873,0.02043315,1549.1,1549.0,25.66437]
["bitfinex-derivatives","ETHF0:USTF0",1744381580265,0.02043315,1549.1,1549.0,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744381580477,1.31212315,1549.1,1549.0,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744381580668,0.02043315,1549.1,1549.0,12.74617]
["bitfinex-derivatives","ETHF0:USTF0",1744381580883,0.02043315,1549.1,1549.0,25.99897]
["bitfinex-derivatives","ETHF0:USTF0",1744381581078,0.02043315,1549.1,1549.0,31.10447]
["bitfinex-derivatives","ETHF0:USTF0",1744381581575,0.02043315,1549.1,1549.0,27.89667]
["bitfinex-derivatives","ETHF0:USTF0",1744381581772,0.02043315,1549.1,1549.0,26.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744381581973,3.2078,1549.7,1549.0,23.3583]
["bitfinex-derivatives","ETHF0:USTF0",1744381582170,3.2078,1549.9,1549.2,3.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744381582375,3.22818,1549.6,1549.1,13.77673599]
["bitfinex-derivatives","ETHF0:USTF0",1744381582576,1.29152,1549.3,1549.2,16.48973599]
["bitfinex-derivatives","ETHF0:USTF0",1744381582878,1.29152,1549.3,1548.9,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381582879,1.29177,1549.0,1548.9,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381583079,1.29177,1549.0,1548.9,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744381583780,1.30138401,1549.1,1548.9,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744381584079,1.30138401,1549.1,1549.0,16.02273599]
["bitfinex-derivatives","ETHF0:USTF0",1744381584278,0.00966401,1549.1,1549.0,16.02273599]
["bitfinex-derivatives","ETHF0:USTF0",1744381584575,1.30135401,1549.1,1549.0,16.02273599]
["bitfinex-derivatives","ETHF0:USTF0",1744381584878,3.2078,1549.7,1549.0,24.23053599]
["bitfinex-derivatives","ETHF0:USTF0",1744381585083,1.29148,1549.4,1549.2,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744381585280,9.9373,1549.6,1549.3,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1744381585580,1.29139,1549.5,1549.3,10.86947]
["bitfinex-derivatives","ETHF0:USTF0",1744381585782,1.29139,1549.5,1549.4,6.44473599]
["bitfinex-derivatives","ETHF0:USTF0",1744381585976,0.00966401,1549.6,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744381586281,9.15953,1550.0,1549.5,23.90683599]
["bitfinex-derivatives","ETHF0:USTF0",1744381586282,1.29115,1549.8,1549.5,23.90683599]
["bitfinex-derivatives","ETHF0:USTF0",1744381586479,10.1821,1550.1,1549.6,9.67289599]
["bitfinex-derivatives","ETHF0:USTF0",1744381586683,1.29106,1549.9,1549.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744381586886,10.1821,1550.1,1549.7,16.57383599]
["bitfinex-derivatives","ETHF0:USTF0",1744381587177,1.29102,1549.9,1549.8,6.44473599]
["bitfinex-derivatives","ETHF0:USTF0",1744381587378,13.41893401,1550.1,1549.8,6.44473599]
["bitfinex-derivatives","ETHF0:USTF0",1744381587577,13.41893401,1550.1,1549.9,6.44473599]
["bitfinex-derivatives","ETHF0:USTF0",1744381587578,4.49874,1550.0,1549.9,6.44473599]
["bitfinex-derivatives","ETHF0:USTF0",1744381587782,1.2911,1549.8,1549.7,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381587988,3.22826,1549.6,1549.1,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1744381588190,3.2293,1549.1,1548.8,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744381588391,1.2921,1548.6,1548.5,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1744381588791,3.22985,1548.8,1548.5,11.64343599]
["bitfinex-derivatives","ETHF0:USTF0",1744381588792,10.1821,1548.8,1548.5,11.64343599]
["bitfinex-derivatives","ETHF0:USTF0",1744381589096,1.2921,1548.6,1548.5,5.20836401]
["bitfinex-derivatives","ETHF0:USTF0",1744381589398,1.30164401,1548.8,1548.6,7.73678599]
["bitfinex-derivatives","ETHF0:USTF0",1744381589702,1.2921,1548.6,1548.5,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744381589891,1.2921,1548.6,1548.5,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381590594,13.14256401,1548.8,1548.5,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744381590793,1.29207,1548.7,1548.6,6.44473599]
["bitfinex-derivatives","ETHF0:USTF0",1744381590994,11.21719,1548.7,1548.6,6.44473599]
["bitfinex-derivatives","ETHF0:USTF0",1744381591193,22.4671,1548.7,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381591397,6.43881,1548.3,1547.8,6.44473599]
["bitfinex-derivatives","ETHF0:USTF0",1744381591699,3.23207,1547.8,1547.0,14.93457225]
["bitfinex-derivatives","ETHF0:USTF0",1744381591897,3.2078,1547.4,1547.0,14.93457225]
["bitfinex-derivatives","ETHF0:USTF0",1744381592102,9.9251,1547.3,1547.0,14.93457225]
["bitfinex-derivatives","ETHF0:USTF0",1744381592291,0.00966401,1547.3,1547.0,16.22795225]
["bitfinex-derivatives","ETHF0:USTF0",1744381592495,0.00966401,1547.3,1547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381592695,10.7518,1548.1,1547.3,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1744381592904,9.6422,1548.0,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381593104,9.6422,1548.0,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381593306,1.29273,1547.9,1547.5,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744381593496,1.2929,1547.7,1547.0,18.15203626]
["bitfinex-derivatives","ETHF0:USTF0",1744381593704,3.2078,1547.9,1547.0,18.15203626]
["bitfinex-derivatives","ETHF0:USTF0",1744381593705,9.6422,1547.8,1547.3,4.50092]
["bitfinex-derivatives","ETHF0:USTF0",1744381593898,0.00966401,1547.5,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381594099,3.2078,1547.9,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381594301,4.50035,1548.1,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381594499,3.2078,1548.1,1547.7,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1744381594702,3.2078,1548.1,1548.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744381594900,3.2078,1548.3,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381595096,1.29258,1548.1,1547.8,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744381595401,3.2078,1547.9,1547.4,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744381595603,4.50049,1547.9,1547.8,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381595807,4.50049,1547.9,1547.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381596009,9.50049,1547.9,1547.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381596605,4.50049,1547.9,1547.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381597609,3.2078,1548.1,1547.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381598108,1.29265,1548.0,1547.8,1.29275401]
["bitfinex-derivatives","ETHF0:USTF0",1744381598404,3.21746401,1548.3,1547.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381598605,3.21746401,1548.3,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381598807,1.29252,1548.1,1548.0,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1744381599010,1.29269,1547.9,1547.8,40.80000401]
["bitfinex-derivatives","ETHF0:USTF0",1744381599201,1.29269,1547.9,1547.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381600004,3.2078,1548.1,1547.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381600208,1.29269,1547.9,1547.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381600808,3.2078,1548.1,1547.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381601012,3.2078,1548.1,1547.9,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1744381601309,0.00966401,1548.3,1548.2,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744381601505,0.00966401,1548.3,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381601817,0.00966401,1548.3,1548.0,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744381601818,1.30205401,1548.3,1548.2,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744381602112,1.29252,1548.1,1548.0,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744381602304,3.21746401,1548.3,1547.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381602504,1.29266,1548.0,1547.8,6.14701401]
["bitfinex-derivatives","ETHF0:USTF0",1744381602699,3.2078,1548.1,1547.8,4.85430401]
["bitfinex-derivatives","ETHF0:USTF0",1744381602913,1.29269,1547.9,1547.8,4.85430401]
["bitfinex-derivatives","ETHF0:USTF0",1744381603507,3.2078,1548.2,1547.8,9.85430401]
["bitfinex-derivatives","ETHF0:USTF0",1744381603714,1.29252,1548.1,1547.8,4.85430401]
["bitfinex-derivatives","ETHF0:USTF0",1744381603911,1.29255,1548.1,1547.8,4.85430401]
["bitfinex-derivatives","ETHF0:USTF0",1744381604102,1.29269,1547.9,1547.8,8.06210401]
["bitfinex-derivatives","ETHF0:USTF0",1744381604305,1.29269,1547.9,1547.8,6.14707401]
["bitfinex-derivatives","ETHF0:USTF0",1744381604505,3.2078,1548.2,1547.8,4.85430401]
["bitfinex-derivatives","ETHF0:USTF0",1744381604908,1.29263,1548.0,1547.9,1.29264]
["bitfinex-derivatives","ETHF0:USTF0",1744381605106,1.29269,1547.9,1547.8,4.85430401]
["bitfinex-derivatives","ETHF0:USTF0",1744381605809,1.29269,1547.9,1547.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381607912,11.60509,1547.9,1547.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381608311,16.60509,1547.9,1547.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381609019,11.60509,1547.9,1547.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381610815,16.60509,1547.9,1547.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381611410,6.43974,1547.8,1547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381611605,3.2078,1547.5,1547.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1744381611809,1.29309,1547.5,1547.3,10.81756]
["bitfinex-derivatives","ETHF0:USTF0",1744381612014,16.1311,1547.7,1547.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744381612212,12.8989,1547.7,1547.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744381612419,1.29302,1547.5,1547.3,9.53406401]
["bitfinex-derivatives","ETHF0:USTF0",1744381612717,1.29311,1547.4,1547.3,9.53406401]
["bitfinex-derivatives","ETHF0:USTF0",1744381613116,3.21746401,1547.7,1547.4,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1744381613308,1.29311,1547.4,1547.3,1.30280401]
["bitfinex-derivatives","ETHF0:USTF0",1744381613508,1.29311,1547.4,1547.3,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381614211,3.2078,1547.5,1547.3,5.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381614410,1.29311,1547.4,1547.3,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744381614719,1.29336,1547.1,1547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381614916,1.29344,1547.0,1546.9,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744381616815,1.29344,1547.0,1546.9,6.12422]
["bitfinex-derivatives","ETHF0:USTF0",1744381617011,1.29352,1546.9,1546.8,3.21749587]
["bitfinex-derivatives","ETHF0:USTF0",1744381617216,15.03732,1546.9,1546.8,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381617417,3.23403,1546.8,1545.9,8.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744381617614,1.29406,1546.3,1545.9,11.67321]
["bitfinex-derivatives","ETHF0:USTF0",1744381617821,6.44224,1546.6,1545.9,8.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744381618117,3.2078,1546.9,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381618423,6.44245,1546.5,1546.1,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1744381618621,11.82994,1546.4,1546.3,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381619122,1.29394,1546.4,1546.3,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381619521,10.536,1546.5,1546.3,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381619821,1.29394,1546.4,1546.3,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381620022,3.21749587,1546.7,1546.3,5.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381620220,0.00969587,1546.7,1546.5,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1744381620519,0.00969587,1546.7,1546.4,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744381620917,1.30340587,1546.7,1546.5,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1744381621117,1.30340587,1546.7,1546.4,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744381621118,0.00969587,1546.7,1546.6,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1744381621319,0.00969587,1546.7,1546.6,4.50157]
["bitfinex-derivatives","ETHF0:USTF0",1744381621520,0.00969587,1546.7,1546.6,9.50157]
["bitfinex-derivatives","ETHF0:USTF0",1744381622024,9.6682,1547.2,1547.0,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1744381622222,96.04839,1547.5,1547.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744381622425,9.6682,1547.4,1547.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744381622723,9.6682,1547.4,1546.8,3.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744381622918,3.2078,1547.3,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381623115,9.89949587,1547.2,1546.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381623316,4.50131,1547.0,1546.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381623526,13.10729587,1547.2,1546.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381623829,16.34049587,1547.2,1546.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381624022,1.29352,1546.9,1546.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381624222,1.2935,1547.0,1546.8,1.30323587]
["bitfinex-derivatives","ETHF0:USTF0",1744381624420,3.21749587,1547.2,1546.9,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1744381624620,1.29336,1547.1,1546.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381624823,13.10729587,1547.2,1546.8,3.21749587]
["bitfinex-derivatives","ETHF0:USTF0",1744381625121,3.21749587,1547.2,1546.8,11.21749587]
["bitfinex-derivatives","ETHF0:USTF0",1744381625325,0.00969587,1547.2,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381625514,0.00969587,1547.2,1547.1,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744381625718,0.00969587,1547.2,1547.1,4.50116]
["bitfinex-derivatives","ETHF0:USTF0",1744381626125,0.00969587,1547.2,1547.1,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744381626719,0.00969587,1547.2,1547.1,6.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744381626918,0.00969587,1547.2,1547.1,9.50116]
["bitfinex-derivatives","ETHF0:USTF0",1744381627617,9.5494,1547.7,1547.3,3.23289]
["bitfinex-derivatives","ETHF0:USTF0",1744381627820,1.29302,1547.5,1547.4,10.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744381628425,9.5494,1547.7,1547.4,10.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744381628626,1.29302,1547.5,1547.4,10.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744381628928,1.29336,1547.1,1547.0,9.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744381629119,1.29336,1547.2,1547.0,9.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744381629430,9.9011,1547.4,1547.3,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1744381629627,3.2078,1547.6,1547.1,3.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744381629828,1.29311,1547.4,1547.3,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1744381630029,9.9011,1547.5,1547.2,13.0873]
["bitfinex-derivatives","ETHF0:USTF0",1744381630228,9.9011,1547.5,1547.2,9.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744381630428,1.29319,1547.3,1547.2,11.17274]
["bitfinex-derivatives","ETHF0:USTF0",1744381630631,1.29319,1547.3,1547.2,9.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744381630828,3.2078,1547.4,1546.9,13.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744381631128,1.29325,1547.3,1547.2,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1744381631430,3.2078,1547.6,1547.2,3.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744381631630,1.29311,1547.4,1547.3,9.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744381631826,4.50091,1547.4,1547.3,9.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744381632032,1.29344,1547.0,1546.9,10.3521]
["bitfinex-derivatives","ETHF0:USTF0",1744381632226,1.29342,1547.1,1546.9,20.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744381632425,1.2934,1547.1,1547.0,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1744381632626,1.29331,1547.2,1547.1,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1744381632832,3.2078,1547.3,1547.1,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1744381633133,1.29344,1547.0,1546.9,10.3521]
["bitfinex-derivatives","ETHF0:USTF0",1744381633331,10.1372,1547.2,1546.9,10.3521]
["bitfinex-derivatives","ETHF0:USTF0",1744381633634,1.29332,1547.2,1547.1,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744381633830,1.29319,1547.4,1547.3,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1744381634030,13.345,1547.5,1547.0,3.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744381634219,1.29327,1547.2,1547.1,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1744381634423,1.29344,1547.1,1547.0,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744381634628,1.29352,1546.9,1546.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381634827,4.50132,1546.9,1546.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381635134,3.23465,1546.5,1546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381635333,1.29419,1546.1,1546.0,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744381635524,1.29419,1546.1,1546.0,45.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744381635725,10.90587,1546.2,1546.0,47.16261]
["bitfinex-derivatives","ETHF0:USTF0",1744381635926,1.29419,1546.1,1546.0,45.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744381636326,9.6117,1546.2,1546.0,45.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744381636534,1.29419,1546.1,1546.0,47.16264]
["bitfinex-derivatives","ETHF0:USTF0",1744381637035,1.29428,1546.0,1545.9,4.84739587]
["bitfinex-derivatives","ETHF0:USTF0",1744381637230,1.29428,1546.0,1545.9,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381637734,1.2947,1545.5,1545.4,14.93457225]
["bitfinex-derivatives","ETHF0:USTF0",1744381637922,1.2947,1545.5,1544.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744381637923,1.29537,1544.7,1544.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744381638125,1.29551,1544.6,1544.4,0.75796607]
["bitfinex-derivatives","ETHF0:USTF0",1744381638323,1.29545,1544.6,1544.5,26.64601687]
["bitfinex-derivatives","ETHF0:USTF0",1744381638628,9.6282,1544.8,1544.5,26.64601687]
["bitfinex-derivatives","ETHF0:USTF0",1744381638832,1.2954,1544.7,1544.6,6.46960587]
["bitfinex-derivatives","ETHF0:USTF0",1744381639126,9.63789587,1544.8,1544.5,1.30516587]
["bitfinex-derivatives","ETHF0:USTF0",1744381639324,9.63789587,1544.8,1544.1,30.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1744381639325,3.2078,1544.5,1544.1,30.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1744381639525,3.2078,1544.2,1544.1,30.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1744381639728,3.2078,1544.5,1544.1,30.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1744381639930,0.00969587,1544.8,1544.5,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1744381640130,0.00969587,1544.8,1544.2,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1744381640334,0.00969587,1544.8,1544.7,1.29537]
["bitfinex-derivatives","ETHF0:USTF0",1744381640530,3.2078,1545.3,1544.7,11.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744381640730,3.2078,1545.3,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381640925,1.29494,1545.3,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381641130,1.29511,1545.0,1544.9,9.06706413]
["bitfinex-derivatives","ETHF0:USTF0",1744381641335,3.2078,1545.3,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381641525,1.29513,1545.0,1544.7,13.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744381641726,3.21749587,1545.3,1544.7,11.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744381641939,1.29516,1545.0,1544.7,13.11413]
["bitfinex-derivatives","ETHF0:USTF0",1744381642131,3.21749587,1545.3,1544.8,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1744381642437,3.2078,1545.1,1544.7,14.47026413]
["bitfinex-derivatives","ETHF0:USTF0",1744381642634,3.21749587,1545.3,1544.7,14.47026413]
["bitfinex-derivatives","ETHF0:USTF0",1744381642934,1.30456587,1545.3,1545.0,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1744381643138,1.30456587,1545.3,1545.1,4.50283]
["bitfinex-derivatives","ETHF0:USTF0",1744381643139,0.00969587,1545.3,1545.1,4.50283]
["bitfinex-derivatives","ETHF0:USTF0",1744381643440,1.30457587,1545.3,1545.1,11.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744381643646,0.00969587,1545.3,1545.2,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744381643835,1.42010483,1545.4,1545.1,16.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744381644031,1.42010483,1545.4,1545.1,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1744381644032,1.29492,1545.3,1545.1,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1744381644239,1.42010483,1545.4,1545.1,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1744381644633,1.29503,1545.1,1544.9,9.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744381645135,0.00969587,1545.2,1544.9,18.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744381645340,0.00969587,1545.2,1545.0,1.29505]
["bitfinex-derivatives","ETHF0:USTF0",1744381645637,0.00969587,1545.2,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381645840,0.00969587,1545.2,1545.1,45.30283]
["bitfinex-derivatives","ETHF0:USTF0",1744381646041,0.00969587,1545.2,1545.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744381646339,0.00969587,1545.2,1545.1,45.30283]
["bitfinex-derivatives","ETHF0:USTF0",1744381646731,0.00969587,1545.2,1545.1,50.30283]
["bitfinex-derivatives","ETHF0:USTF0",1744381646931,0.00969587,1545.2,1545.1,9.50283]
["bitfinex-derivatives","ETHF0:USTF0",1744381647130,3.2078,1545.9,1545.5,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1744381647331,10.03502287,1546.0,1545.6,21.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744381647534,10.03502287,1546.0,1545.7,18.4133]
["bitfinex-derivatives","ETHF0:USTF0",1744381647535,11.32935287,1546.0,1545.7,18.4133]
["bitfinex-derivatives","ETHF0:USTF0",1744381647740,11.32935287,1546.0,1545.8,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1744381647936,11.32930287,1546.0,1545.9,50.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744381648142,10.03502287,1546.0,1545.9,50.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744381648339,11.32930287,1546.0,1545.9,50.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744381648841,1.30394587,1546.1,1545.9,51.89463]
["bitfinex-derivatives","ETHF0:USTF0",1744381649041,0.00969587,1546.1,1546.0,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1744381649232,0.00969587,1546.1,1546.0,9.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744381649437,4.51168587,1546.1,1546.0,9.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744381649640,14.79048587,1546.1,1546.0,9.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744381649835,4.51168587,1546.1,1546.0,9.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744381650034,4.51168587,1546.1,1545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381650035,1.29428,1546.0,1545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381650543,1.29428,1546.0,1545.9,42.09436]
["bitfinex-derivatives","ETHF0:USTF0",1744381650744,3.21749587,1546.1,1545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381650932,4.51168587,1546.1,1546.0,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744381651139,1.29436,1545.9,1545.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381651441,3.21749587,1546.1,1545.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381651645,3.21749587,1546.1,1546.0,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1744381651844,0.00969587,1546.1,1546.0,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1744381652046,0.00969587,1546.1,1546.0,11.47908]
["bitfinex-derivatives","ETHF0:USTF0",1744381652243,0.00969587,1546.1,1546.0,16.47908]
["bitfinex-derivatives","ETHF0:USTF0",1744381652445,10.03502287,1546.2,1546.1,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1744381652642,13.24282287,1546.7,1546.5,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1744381652845,13.24282287,1546.7,1546.4,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1744381653049,14.53655287,1546.7,1546.6,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1744381653248,13.24282287,1546.7,1546.6,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1744381653748,13.24282287,1546.7,1546.5,45.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744381653939,1.29377,1546.6,1546.5,45.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744381654539,3.2078,1546.7,1546.6,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1744381655031,4.50154,1546.7,1546.5,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744381655237,3.2078,1546.7,1546.5,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744381655443,3.2078,1546.7,1546.6,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1744381655746,1.29377,1546.6,1546.5,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744381655947,1.29377,1546.6,1546.5,45.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744381656144,1.29377,1546.6,1546.5,56.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744381656339,1.29377,1546.6,1546.5,51.3402]
["bitfinex-derivatives","ETHF0:USTF0",1744381656544,1.29377,1546.6,1546.4,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1744381656545,1.29403,1546.3,1546.2,91.00205]
["bitfinex-derivatives","ETHF0:USTF0",1744381656944,1.29403,1546.3,1546.2,130.508]
["bitfinex-derivatives","ETHF0:USTF0",1744381657144,1.29403,1546.3,1546.2,91.00211]
["bitfinex-derivatives","ETHF0:USTF0",1744381657648,4.50183,1546.3,1546.2,89.708]
["bitfinex-derivatives","ETHF0:USTF0",1744381657846,4.50183,1546.3,1546.2,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744381659254,1.29419,1546.1,1545.9,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1744381659451,4.50208,1546.0,1545.9,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1744381659637,1.29436,1545.9,1545.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381659843,1.29436,1545.9,1545.8,40.80969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381660046,6.29436,1545.9,1545.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381660550,11.83106,1545.9,1545.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381660745,4.51183587,1546.0,1545.8,1.30408587]
["bitfinex-derivatives","ETHF0:USTF0",1744381660946,4.51177587,1546.0,1545.9,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1744381661741,1.29436,1545.9,1545.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381662847,4.51183587,1546.0,1545.8,1.30413587]
["bitfinex-derivatives","ETHF0:USTF0",1744381663048,4.51177587,1546.0,1545.9,10.1172]
["bitfinex-derivatives","ETHF0:USTF0",1744381663250,3.21749587,1546.0,1545.9,10.1172]
["bitfinex-derivatives","ETHF0:USTF0",1744381663448,4.51177587,1546.0,1545.9,10.1172]
["bitfinex-derivatives","ETHF0:USTF0",1744381663650,4.51177587,1546.0,1545.9,11.41156]
["bitfinex-derivatives","ETHF0:USTF0",1744381663847,3.21749587,1546.0,1545.9,11.41156]
["bitfinex-derivatives","ETHF0:USTF0",1744381664046,3.21749587,1546.0,1545.9,16.41156]
["bitfinex-derivatives","ETHF0:USTF0",1744381664352,0.00969587,1546.0,1545.9,21.56176]
["bitfinex-derivatives","ETHF0:USTF0",1744381664653,3.2078,1546.4,1546.3,1.29403]
["bitfinex-derivatives","ETHF0:USTF0",1744381664855,10.03502287,1546.5,1546.4,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1744381665152,11.32888287,1546.5,1546.4,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1744381665354,10.03502287,1546.5,1546.4,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1744381666146,11.32888287,1546.5,1546.4,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1744381666354,10.03502287,1546.5,1546.4,42.09394]
["bitfinex-derivatives","ETHF0:USTF0",1744381666551,11.32888287,1546.5,1546.4,42.09394]
["bitfinex-derivatives","ETHF0:USTF0",1744381666755,11.32888287,1546.5,1546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381666948,11.32888287,1546.5,1546.4,42.09394]
["bitfinex-derivatives","ETHF0:USTF0",1744381667149,11.32888287,1546.5,1546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381667356,1.29403,1546.3,1546.2,18.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744381667654,1.29423,1546.1,1545.9,13.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744381667849,1.29414,1546.2,1546.1,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1744381668055,1.29407,1546.3,1546.2,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1744381668249,3.2078,1546.3,1545.9,54.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744381668455,1.29425,1546.1,1546.0,1.29426]
["bitfinex-derivatives","ETHF0:USTF0",1744381668751,1.29428,1546.0,1545.9,55.85449]
["bitfinex-derivatives","ETHF0:USTF0",1744381668958,1.29421,1546.1,1546.0,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744381669753,1.29428,1546.0,1545.9,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1744381670049,11.54948,1546.0,1545.9,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1744381670261,1.29436,1545.9,1545.8,50.68849587]
["bitfinex-derivatives","ETHF0:USTF0",1744381670548,1.29431,1546.0,1545.9,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1744381670751,3.2078,1546.1,1545.9,11.1731]
["bitfinex-derivatives","ETHF0:USTF0",1744381670955,3.2078,1546.1,1546.0,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1744381671152,1.29428,1546.0,1545.9,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744381671558,4.50208,1546.0,1545.9,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744381672057,1.29428,1546.0,1545.9,11.17316]
["bitfinex-derivatives","ETHF0:USTF0",1744381672257,1.29422,1546.1,1545.9,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744381672556,1.29428,1546.0,1545.9,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744381672759,1.29427,1546.1,1546.0,1.29426]
["bitfinex-derivatives","ETHF0:USTF0",1744381673152,1.29431,1546.0,1545.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744381673451,1.29436,1545.9,1545.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381673655,11.49366,1545.9,1545.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381673855,16.49366,1545.9,1545.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381674159,11.49366,1545.9,1545.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381674353,16.49366,1545.9,1545.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381674656,11.49366,1545.9,1545.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381675052,16.49366,1545.9,1545.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381675355,11.49366,1545.9,1545.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381675551,16.49366,1545.9,1545.8,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381676150,16.49366,1545.9,1545.8,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381676349,21.58636,1545.9,1545.8,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381676659,1.29436,1545.9,1545.8,1.29440587]
["bitfinex-derivatives","ETHF0:USTF0",1744381676960,1.29434,1546.0,1545.9,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1744381677159,10.361,1546.1,1545.9,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1744381677360,1.29436,1545.9,1545.8,1.29440587]
["bitfinex-derivatives","ETHF0:USTF0",1744381677550,1.29436,1545.9,1545.8,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381677852,2.26556624,1545.9,1545.8,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1744381678057,0.97120624,1545.9,1545.6,3.55914341]
["bitfinex-derivatives","ETHF0:USTF0",1744381678260,2.26564624,1545.9,1545.8,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1744381678446,0.97120624,1545.9,1545.6,3.55914341]
["bitfinex-derivatives","ETHF0:USTF0",1744381678648,6.44422,1545.7,1545.2,49.117]
["bitfinex-derivatives","ETHF0:USTF0",1744381678851,6.44417,1545.7,1545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381679055,0.00969587,1545.6,1545.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744381679259,0.00969587,1545.6,1545.5,9.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744381679553,0.00969587,1545.6,1545.5,14.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744381680253,0.00969587,1545.6,1545.5,17.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744381680454,0.00969587,1545.6,1545.5,14.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744381680656,1.29428,1546.0,1545.6,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744381680860,3.2078,1545.7,1545.5,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1744381681058,4.50235,1545.7,1545.6,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744381681359,4.50238,1545.7,1545.6,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1744381681555,3.2078,1545.7,1545.4,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744381681863,3.2078,1545.7,1545.3,3.21749587]
["bitfinex-derivatives","ETHF0:USTF0",1744381681864,1.29478,1545.4,1545.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381682161,1.79974768,1545.4,1545.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381682355,16.76534768,1545.4,1545.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381682761,3.23825,1544.8,1544.4,89.701]
["bitfinex-derivatives","ETHF0:USTF0",1744381682964,4.50339,1544.5,1544.3,42.0957]
["bitfinex-derivatives","ETHF0:USTF0",1744381683262,4.50338,1544.5,1544.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381683465,3.2078,1544.5,1544.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381683761,1.29562,1544.4,1544.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381684364,1.29562,1544.4,1544.2,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381684662,3.2078,1544.5,1544.4,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1744381684962,1.30520587,1544.6,1544.5,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1744381685159,0.00969587,1544.6,1544.5,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1744381685763,0.00969587,1544.6,1544.5,17.82333]
["bitfinex-derivatives","ETHF0:USTF0",1744381685967,3.2078,1545.1,1544.6,3.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744381686159,3.2078,1545.1,1544.6,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1744381686358,4.50287,1545.1,1544.6,8.38903]
["bitfinex-derivatives","ETHF0:USTF0",1744381686566,3.2078,1545.1,1544.6,8.38903]
["bitfinex-derivatives","ETHF0:USTF0",1744381686862,3.2078,1545.1,1545.0,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1744381687064,0.00624703,1545.0,1544.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1744381687254,0.00624703,1545.0,1544.5,105.69730939]
["bitfinex-derivatives","ETHF0:USTF0",1744381687448,0.00624703,1545.0,1544.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1744381687859,0.00624703,1545.0,1544.8,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1744381688065,0.00624703,1545.0,1544.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1744381688257,0.00624703,1545.0,1544.7,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744381688458,1.30137703,1545.0,1544.8,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1744381688658,1.30137703,1545.0,1544.9,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744381689065,1.29545,1544.6,1544.5,17.65638]
["bitfinex-derivatives","ETHF0:USTF0",1744381689359,3.2078,1544.6,1544.2,8.03769587]
["bitfinex-derivatives","ETHF0:USTF0",1744381689565,1.29568,1544.4,1544.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744381689762,6.44647,1544.6,1544.2,1.30541587]
["bitfinex-derivatives","ETHF0:USTF0",1744381689959,6.44647,1544.6,1544.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381690154,1.2957,1544.3,1544.2,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381690666,10.8681,1544.3,1544.2,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381691464,10.8681,1544.3,1543.3,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744381691465,3.23959,1544.2,1543.3,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744381691651,3.2078,1543.7,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381691851,3.2078,1543.7,1543.1,9.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744381692056,3.24052,1543.7,1543.1,9.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744381692254,12.7802,1543.6,1543.1,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1744381692458,3.24052,1543.7,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381692658,1.29654,1543.3,1543.2,0.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1744381692963,4.50434,1543.3,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381693162,9.50434,1543.3,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381693666,19.67974,1543.3,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381694461,1.30609587,1543.5,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381694661,4.51391587,1543.5,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381694964,0.00969587,1543.5,1543.2,10.10820587]
["bitfinex-derivatives","ETHF0:USTF0",1744381695267,0.00969587,1543.5,1543.2,11.40477587]
["bitfinex-derivatives","ETHF0:USTF0",1744381695567,0.00969587,1543.5,1543.4,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1744381695767,0.00969587,1543.5,1543.4,11.68066]
["bitfinex-derivatives","ETHF0:USTF0",1744381695963,1.30606587,1543.5,1543.4,10.3842]
["bitfinex-derivatives","ETHF0:USTF0",1744381696766,4.51386587,1543.5,1543.4,10.3842]
["bitfinex-derivatives","ETHF0:USTF0",1744381696967,1.29654,1543.3,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381697165,1.29649,1543.4,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381697467,1.30607587,1543.5,1543.2,1.29659587]
["bitfinex-derivatives","ETHF0:USTF0",1744381697665,1.29646,1543.4,1543.3,10.3842]
["bitfinex-derivatives","ETHF0:USTF0",1744381697969,1.29646,1543.4,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381698372,3.21749587,1543.5,1543.3,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744381698567,0.00969587,1543.5,1543.4,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744381698760,1.30606587,1543.5,1543.4,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744381699175,1.30606587,1543.5,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381699176,1.29654,1543.3,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381699476,4.50434,1543.3,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381699672,3.21749587,1543.5,1543.2,40.80000587]
["bitfinex-derivatives","ETHF0:USTF0",1744381699868,1.29648,1543.4,1543.2,40.80000587]
["bitfinex-derivatives","ETHF0:USTF0",1744381700372,3.21749587,1543.5,1543.2,40.80000587]
["bitfinex-derivatives","ETHF0:USTF0",1744381700570,3.21749587,1543.5,1543.3,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744381700768,3.21749587,1543.5,1543.3,11.03724]
["bitfinex-derivatives","ETHF0:USTF0",1744381701075,4.51390587,1543.5,1543.3,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744381701373,1.29654,1543.3,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381701770,1.29649,1543.4,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381701973,3.21749587,1543.5,1543.2,1.29662587]
["bitfinex-derivatives","ETHF0:USTF0",1744381702169,3.21749587,1543.5,1543.3,10.3142]
["bitfinex-derivatives","ETHF0:USTF0",1744381702476,4.51393587,1543.5,1543.4,0.01370837]
["bitfinex-derivatives","ETHF0:USTF0",1744381702772,0.00969587,1543.5,1543.4,9.34616837]
["bitfinex-derivatives","ETHF0:USTF0",1744381703073,0.00969587,1543.5,1543.4,10.32790837]
["bitfinex-derivatives","ETHF0:USTF0",1744381703074,4.51386587,1543.5,1543.4,10.32790837]
["bitfinex-derivatives","ETHF0:USTF0",1744381703373,4.51386587,1543.5,1543.4,0.01370837]
["bitfinex-derivatives","ETHF0:USTF0",1744381703771,1.29654,1543.3,1543.2,10.31420587]
["bitfinex-derivatives","ETHF0:USTF0",1744381704372,0.00969587,1543.5,1543.2,15.31420587]
["bitfinex-derivatives","ETHF0:USTF0",1744381704576,0.00969587,1543.5,1543.4,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1744381704774,3.26463,1544.1,1543.5,3.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744381705077,3.26463,1544.1,1543.8,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1744381705283,4.56053,1544.1,1543.9,19.60518]
["bitfinex-derivatives","ETHF0:USTF0",1744381705577,3.26463,1544.1,1543.9,18.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744381705877,3.26463,1544.1,1544.0,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1744381706178,4.5605,1544.1,1544.0,10.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744381706371,1.3527,1544.1,1544.0,51.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744381706566,0.05683,1544.1,1544.0,52.36815]
["bitfinex-derivatives","ETHF0:USTF0",1744381706769,1.3527,1544.1,1544.0,51.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744381707068,1.3527,1544.1,1543.6,3.24066]
["bitfinex-derivatives","ETHF0:USTF0",1744381707069,1.29617,1543.8,1543.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1744381707266,1.29614,1543.8,1543.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1744381707478,1.29614,1543.8,1543.6,9.33226]
["bitfinex-derivatives","ETHF0:USTF0",1744381707679,1.29614,1543.8,1543.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1744381707869,3.2078,1543.9,1543.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1744381708065,3.2078,1543.7,1543.4,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1744381708271,3.2078,1543.7,1543.3,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1744381708272,1.29654,1543.3,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381708476,4.50434,1543.3,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381708980,4.50434,1543.3,1543.2,5.00000587]
["bitfinex-derivatives","ETHF0:USTF0",1744381709170,4.50434,1543.3,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381709365,19.76934,1543.3,1543.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381710776,3.24262,1542.7,1541.8,10.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744381710971,3.24262,1542.7,1541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381710972,3.2078,1541.9,1541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381711274,6.45179,1542.1,1541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381711478,4.50572,1541.7,1541.4,21.0747]
["bitfinex-derivatives","ETHF0:USTF0",1744381711668,1.29799,1541.6,1541.4,21.0747]
["bitfinex-derivatives","ETHF0:USTF0",1744381711871,1.29799,1541.6,1541.4,13.0474292]
["bitfinex-derivatives","ETHF0:USTF0",1744381712180,0.0097292,1541.7,1541.4,18.0474292]
["bitfinex-derivatives","ETHF0:USTF0",1744381712375,3.2078,1542.2,1541.4,21.2927392]
["bitfinex-derivatives","ETHF0:USTF0",1744381712579,1.29757,1542.1,1541.8,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1744381712773,3.2078,1542.2,1541.8,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1744381712981,1.29802,1541.6,1541.4,9.8396292]
["bitfinex-derivatives","ETHF0:USTF0",1744381713179,3.2078,1541.8,1541.4,9.8396292]
["bitfinex-derivatives","ETHF0:USTF0",1744381713375,1.29806,1541.5,1541.4,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381713572,3.2141248,1541.8,1541.4,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381713773,1.29806,1541.5,1541.4,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381714281,1.29806,1541.5,1541.4,10.1236292]
["bitfinex-derivatives","ETHF0:USTF0",1744381714880,6.4586848,1541.8,1541.7,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744381714881,0.0063248,1541.8,1541.7,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744381715083,0.0063248,1541.8,1541.7,9.33989]
["bitfinex-derivatives","ETHF0:USTF0",1744381715281,3.2078,1542.7,1542.6,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1744381715477,3.2078,1542.7,1542.5,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1744381715786,1.29713,1542.6,1542.5,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1744381716685,3.2078,1542.7,1542.4,40.8097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381716686,1.29721,1542.5,1542.4,40.8097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381717383,4.50487,1542.7,1542.5,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1744381717580,3.2078,1542.7,1542.6,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1744381717879,4.87283978,1542.8,1542.7,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1744381718084,7.19981536,1542.9,1542.6,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1744381718279,7.19981536,1542.9,1542.8,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1744381718687,7.19981536,1542.9,1542.8,6.29696]
["bitfinex-derivatives","ETHF0:USTF0",1744381718987,1.29673,1543.1,1542.9,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1744381719290,3.2078,1543.4,1543.0,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1744381719488,1.29671,1543.1,1543.0,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1744381719673,3.2078,1543.4,1543.0,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1744381719878,1.29642,1543.5,1543.3,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1744381720179,1.29631,1543.6,1543.4,9.53943]
["bitfinex-derivatives","ETHF0:USTF0",1744381720481,3.2078,1543.7,1543.5,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1744381720682,1.29631,1543.6,1543.5,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1744381720879,3.24073,1543.6,1543.2,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1744381721079,1.29671,1543.1,1543.0,89.888]
["bitfinex-derivatives","ETHF0:USTF0",1744381721277,1.29679,1543.0,1542.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1744381721474,1.29687,1543.0,1542.8,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381721683,3.2175292,1543.1,1542.9,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1744381721881,0.0097292,1543.1,1543.0,9.53879]
["bitfinex-derivatives","ETHF0:USTF0",1744381722277,3.2078,1543.5,1543.2,1.29662]
["bitfinex-derivatives","ETHF0:USTF0",1744381722580,3.2078,1543.3,1543.0,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1744381722885,1.29659,1543.3,1543.1,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1744381723086,4.50439,1543.3,1543.1,1.29663]
["bitfinex-derivatives","ETHF0:USTF0",1744381723281,3.2078,1543.3,1543.2,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1744381723577,3.24074,1543.6,1543.0,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1744381723578,3.2078,1543.5,1543.0,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1744381723885,3.2078,1543.5,1543.4,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1744381724085,3.2078,1543.5,1543.4,9.53746]
["bitfinex-derivatives","ETHF0:USTF0",1744381724291,3.2078,1543.5,1543.4,50.33746]
["bitfinex-derivatives","ETHF0:USTF0",1744381724782,3.2078,1543.8,1543.6,1.29623]
["bitfinex-derivatives","ETHF0:USTF0",1744381725088,1.29621,1543.7,1543.6,1.29623]
["bitfinex-derivatives","ETHF0:USTF0",1744381725678,1.29628,1543.7,1543.5,1.3060392]
["bitfinex-derivatives","ETHF0:USTF0",1744381725883,1.29621,1543.7,1543.6,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1744381726084,1.29629,1543.6,1543.5,1.3060692]
["bitfinex-derivatives","ETHF0:USTF0",1744381726279,4.50409,1543.6,1543.5,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381726485,9.50409,1543.6,1543.5,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381727181,14.50409,1543.6,1543.5,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381727783,9.50409,1543.6,1543.5,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381729600,4.50409,1543.6,1543.5,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381730088,3.2078,1543.6,1543.5,10.8235992]
["bitfinex-derivatives","ETHF0:USTF0",1744381730483,3.2078,1543.6,1543.5,10.83694268]
["bitfinex-derivatives","ETHF0:USTF0",1744381730677,3.2078,1543.9,1543.6,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744381730886,4.50389,1543.9,1543.7,9.5175]
["bitfinex-derivatives","ETHF0:USTF0",1744381731084,3.2078,1543.9,1543.7,10.81367]
["bitfinex-derivatives","ETHF0:USTF0",1744381731286,4.50388,1543.9,1543.8,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1744381731590,3.2078,1543.9,1543.8,1.30946348]
["bitfinex-derivatives","ETHF0:USTF0",1744381731891,4.50384,1543.9,1543.8,8.25334348]
["bitfinex-derivatives","ETHF0:USTF0",1744381732787,3.2078,1543.9,1543.8,9.54946348]
["bitfinex-derivatives","ETHF0:USTF0",1744381733183,4.50384,1543.9,1543.8,9.54946348]
["bitfinex-derivatives","ETHF0:USTF0",1744381733584,3.2078,1543.9,1543.8,9.54946348]
["bitfinex-derivatives","ETHF0:USTF0",1744381733894,4.50384,1543.9,1543.8,8.25234348]
["bitfinex-derivatives","ETHF0:USTF0",1744381734293,3.2078,1543.9,1543.8,9.54846348]
["bitfinex-derivatives","ETHF0:USTF0",1744381734486,3.26463,1544.1,1543.8,11.49262348]
["bitfinex-derivatives","ETHF0:USTF0",1744381734787,0.05683,1544.1,1544.0,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1744381734978,3.24048,1543.8,1542.8,3.24235]
["bitfinex-derivatives","ETHF0:USTF0",1744381735179,1.29637,1543.5,1543.4,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744381735482,4.50417,1543.5,1543.4,50.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744381735682,3.2078,1543.7,1543.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744381735878,4.50401,1543.7,1543.6,11.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744381736095,3.2078,1543.7,1543.6,11.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744381736287,4.50401,1543.7,1543.6,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744381736788,4.50401,1543.7,1543.6,18.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744381736986,1.29637,1543.5,1543.4,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381737287,4.50417,1543.5,1543.4,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381737692,4.50417,1543.5,1543.4,1.3061892]
["bitfinex-derivatives","ETHF0:USTF0",1744381737892,4.50417,1543.5,1543.4,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381738190,4.50417,1543.5,1543.4,51.2723292]
["bitfinex-derivatives","ETHF0:USTF0",1744381738798,3.2078,1543.5,1543.4,51.2723292]
["bitfinex-derivatives","ETHF0:USTF0",1744381739090,9.50417,1543.5,1543.4,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744381739592,9.50417,1543.5,1542.4,8.93777]
["bitfinex-derivatives","ETHF0:USTF0",1744381739593,1.2973,1542.4,1542.3,98.12]
["bitfinex-derivatives","ETHF0:USTF0",1744381739795,1.2973,1542.4,1542.3,108.56948772]
["bitfinex-derivatives","ETHF0:USTF0",1744381739995,1.2973,1542.4,1542.3,149.36948772]
["bitfinex-derivatives","ETHF0:USTF0",1744381740191,5.0,1542.4,1542.1,19.98223125]
["bitfinex-derivatives","ETHF0:USTF0",1744381740492,3.2078,1542.2,1542.1,31.74236125]
["bitfinex-derivatives","ETHF0:USTF0",1744381740688,3.2078,1542.2,1542.1,42.1072592]
["bitfinex-derivatives","ETHF0:USTF0",1744381740889,3.2078,1542.2,1542.1,42.1072792]
["bitfinex-derivatives","ETHF0:USTF0",1744381741189,3.2175292,1542.4,1542.1,45.8097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381741397,3.2078,1543.0,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381741591,3.2078,1542.8,1542.4,16.54245]
["bitfinex-derivatives","ETHF0:USTF0",1744381741798,3.2078,1542.8,1542.4,16.54241]
["bitfinex-derivatives","ETHF0:USTF0",1744381742093,4.50478,1542.8,1542.6,1.29706]
["bitfinex-derivatives","ETHF0:USTF0",1744381742288,3.2078,1542.7,1542.6,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1744381742484,3.24137,1543.3,1542.8,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1744381742485,3.2078,1542.9,1542.8,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1744381742689,3.2078,1542.9,1542.8,9.57596]
["bitfinex-derivatives","ETHF0:USTF0",1744381742885,3.2078,1542.9,1542.8,14.57596]
["bitfinex-derivatives","ETHF0:USTF0",1744381743194,3.2078,1543.4,1543.3,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1744381743382,3.19468772,1543.4,1543.3,9.57554]
["bitfinex-derivatives","ETHF0:USTF0",1744381743587,3.19468772,1543.4,1543.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381743588,4.49116772,1543.4,1543.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381743993,3.19468772,1543.4,1543.3,42.09654]
["bitfinex-derivatives","ETHF0:USTF0",1744381744294,4.49114772,1543.4,1543.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381744494,12.76988772,1543.4,1543.3,42.09654]
["bitfinex-derivatives","ETHF0:USTF0",1744381744689,3.19468772,1543.4,1543.3,42.09654]
["bitfinex-derivatives","ETHF0:USTF0",1744381745092,7.19981536,1543.5,1543.4,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1744381745396,7.19981536,1543.5,1543.4,9.57546]
["bitfinex-derivatives","ETHF0:USTF0",1744381745584,7.19981536,1543.5,1543.4,14.57546]
["bitfinex-derivatives","ETHF0:USTF0",1744381746389,7.19981536,1543.5,1543.4,9.57546]
["bitfinex-derivatives","ETHF0:USTF0",1744381746893,7.19981536,1543.5,1543.4,14.57546]
["bitfinex-derivatives","ETHF0:USTF0",1744381747897,3.2078,1543.7,1543.6,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1744381748797,3.2078,1544.0,1543.9,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1744381749095,3.2078,1544.0,1543.8,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1744381749300,3.2078,1544.0,1543.6,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1744381749498,3.2078,1543.7,1543.6,9.57429]
["bitfinex-derivatives","ETHF0:USTF0",1744381749693,3.2078,1543.9,1543.8,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1744381750096,3.26463,1544.1,1544.0,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1744381750299,3.26463,1544.1,1544.0,9.57395]
["bitfinex-derivatives","ETHF0:USTF0",1744381750805,7.19981536,1544.4,1544.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744381751099,3.2078,1544.5,1544.4,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1744381751301,3.2078,1544.5,1544.4,9.57362]
["bitfinex-derivatives","ETHF0:USTF0",1744381752591,17.06811536,1544.6,1544.4,9.57362]
["bitfinex-derivatives","ETHF0:USTF0",1744381752797,7.19981536,1544.6,1544.5,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1744381753201,7.19981536,1544.6,1544.5,47.09553]
["bitfinex-derivatives","ETHF0:USTF0",1744381753400,7.19981536,1544.6,1544.5,50.30333]
["bitfinex-derivatives","ETHF0:USTF0",1744381753596,9.74567957,1544.7,1544.6,1.29545]
["bitfinex-derivatives","ETHF0:USTF0",1744381755006,3.2078,1544.9,1544.8,1.29528]
["bitfinex-derivatives","ETHF0:USTF0",1744381755305,3.2078,1544.9,1544.8,9.57028]
["bitfinex-derivatives","ETHF0:USTF0",1744381755995,3.2078,1545.4,1544.8,3.23819]
["bitfinex-derivatives","ETHF0:USTF0",1744381756196,1.29501,1545.2,1544.9,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1744381756402,10.1202,1545.3,1545.1,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1744381756698,10.1202,1545.3,1545.2,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744381756900,10.1202,1545.3,1545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744381757103,10.1202,1545.3,1545.2,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744381757600,10.1202,1545.3,1545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381757901,1.29511,1545.0,1544.9,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381758305,10.1202,1545.0,1544.9,1.32119732]
["bitfinex-derivatives","ETHF0:USTF0",1744381758898,10.1202,1545.0,1544.9,0.02599732]
["bitfinex-derivatives","ETHF0:USTF0",1744381759092,11.41531,1545.0,1544.9,0.02599732]
["bitfinex-derivatives","ETHF0:USTF0",1744381759295,15.1202,1545.0,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381759600,1.29537,1544.7,1544.6,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1744381759900,8.3437,1544.9,1544.5,3.23883]
["bitfinex-derivatives","ETHF0:USTF0",1744381760100,3.2078,1545.1,1544.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1744381760395,3.2078,1545.1,1545.0,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1744381760803,3.2078,1545.1,1544.8,3.2479392]
["bitfinex-derivatives","ETHF0:USTF0",1744381760804,1.3047392,1545.2,1545.1,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1744381760997,1.29505,1545.1,1545.0,1.29505]
["bitfinex-derivatives","ETHF0:USTF0",1744381761301,3.2078,1545.1,1544.8,9.9811292]
["bitfinex-derivatives","ETHF0:USTF0",1744381761599,3.2078,1545.1,1545.0,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1744381761800,4.50283,1545.1,1545.0,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1744381761998,8.2078,1545.1,1544.8,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381762299,3.2078,1545.1,1545.0,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1744381762996,3.2078,1545.1,1545.0,11.01411]
["bitfinex-derivatives","ETHF0:USTF0",1744381763198,0.0097292,1545.2,1545.1,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1744381763400,0.0097292,1545.2,1544.8,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381763703,3.2078,1545.1,1545.0,1.29505]
["bitfinex-derivatives","ETHF0:USTF0",1744381763904,0.0097292,1545.2,1545.1,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1744381764697,0.0097292,1545.2,1545.1,1.3111412]
["bitfinex-derivatives","ETHF0:USTF0",1744381767701,9.1398,1545.7,1545.2,3.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744381768001,3.2078,1545.5,1545.4,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1744381768199,18.88547957,1545.8,1545.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1744381768403,18.88547957,1545.8,1545.4,13.64114]
["bitfinex-derivatives","ETHF0:USTF0",1744381768605,3.2078,1545.5,1545.4,10.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744381768804,4.50256,1545.5,1545.4,0.0161112]
["bitfinex-derivatives","ETHF0:USTF0",1744381769103,8.2078,1545.5,1545.4,1.3108912]
["bitfinex-derivatives","ETHF0:USTF0",1744381769306,4.50235,1545.7,1545.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744381769498,3.2078,1545.9,1545.7,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1744381769805,4.50223,1545.9,1545.8,1.3105512]
["bitfinex-derivatives","ETHF0:USTF0",1744381770003,3.2078,1545.9,1545.8,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1744381770391,15.00710877,1546.0,1545.9,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1744381770592,9.75540877,1546.0,1545.9,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1744381771198,8.45291877,1546.0,1545.9,9.33536]
["bitfinex-derivatives","ETHF0:USTF0",1744381772208,8.45291877,1546.0,1545.9,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1744381772407,0.0097292,1546.0,1545.9,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1744381772893,5.0097292,1546.0,1545.7,1.29448]
["bitfinex-derivatives","ETHF0:USTF0",1744381773097,4.50221,1545.9,1545.7,1.29448]
["bitfinex-derivatives","ETHF0:USTF0",1744381773297,3.2078,1545.9,1545.6,3.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744381773497,3.2078,1545.9,1545.8,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1744381773705,1.29444,1545.8,1545.7,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381773912,1.29508,1545.1,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381774104,6.44455,1545.5,1544.8,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744381774310,4.8121,1545.4,1545.1,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1744381774501,4.8121,1545.4,1545.3,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1744381774808,4.8121,1545.4,1545.2,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1744381775106,4.50266,1545.3,1545.2,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381775501,4.50266,1545.3,1545.2,1.3046792]
["bitfinex-derivatives","ETHF0:USTF0",1744381775701,3.2078,1545.3,1545.2,1.3046792]
["bitfinex-derivatives","ETHF0:USTF0",1744381776308,3.2078,1545.3,1545.2,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381776510,3.2078,1545.3,1545.2,1.3046792]
["bitfinex-derivatives","ETHF0:USTF0",1744381776807,4.8121,1545.4,1545.3,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1744381777106,6.10688,1545.4,1545.3,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1744381777301,4.8121,1545.4,1545.2,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381777507,9.5146,1545.3,1545.2,1.3046792]
["bitfinex-derivatives","ETHF0:USTF0",1744381778305,3.2175292,1545.5,1545.2,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381778506,1.3044592,1545.5,1545.3,19.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744381778706,0.0097292,1545.5,1545.4,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1744381778914,0.0097292,1545.5,1545.4,11.77568]
["bitfinex-derivatives","ETHF0:USTF0",1744381780308,0.0097292,1545.5,1545.4,16.77568]
["bitfinex-derivatives","ETHF0:USTF0",1744381780514,3.2078,1545.8,1545.4,16.77568]
["bitfinex-derivatives","ETHF0:USTF0",1744381780515,3.2078,1545.8,1545.7,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1744381780809,3.2078,1545.8,1545.7,9.33453]
["bitfinex-derivatives","ETHF0:USTF0",1744381782113,3.2078,1545.8,1545.7,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1744381782602,3.2078,1545.8,1545.7,10.88083]
["bitfinex-derivatives","ETHF0:USTF0",1744381783009,0.0097292,1545.9,1545.8,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1744381783711,10.11,1546.3,1546.2,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1744381783910,10.11,1546.3,1546.0,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1744381784114,1.29418,1546.2,1546.0,18.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744381784317,11.40419,1546.1,1546.0,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1744381784616,10.11,1546.1,1546.0,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1744381785016,10.11,1546.1,1546.0,11.75608]
["bitfinex-derivatives","ETHF0:USTF0",1744381785924,0.0097292,1546.2,1546.1,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1744381788218,3.2175292,1546.2,1546.1,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1744381788513,0.0097292,1546.2,1546.1,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1744381789614,0.0097292,1546.2,1546.0,13.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744381789615,0.0097292,1546.2,1546.0,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1744381789820,1.29428,1546.0,1545.9,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381790014,4.50208,1546.0,1545.9,1.3040892]
["bitfinex-derivatives","ETHF0:USTF0",1744381790319,1.29428,1546.0,1545.9,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381790510,16.21418,1546.0,1545.9,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381790712,19.42198,1546.0,1545.9,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381790917,14.42198,1546.0,1545.9,1.3040892]
["bitfinex-derivatives","ETHF0:USTF0",1744381791416,19.42198,1546.0,1545.9,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381795129,13.1277,1546.0,1545.7,3.23632]
["bitfinex-derivatives","ETHF0:USTF0",1744381795315,20.35405,1546.0,1545.9,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1744381795624,1.29436,1545.9,1545.8,10.80447]
["bitfinex-derivatives","ETHF0:USTF0",1744381795821,19.0597,1546.0,1545.9,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1744381796023,9.1398,1546.0,1545.9,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1744381796220,9.1398,1546.0,1545.8,9.5198292]
["bitfinex-derivatives","ETHF0:USTF0",1744381796427,9.1398,1546.0,1545.9,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1744381797128,9.5323,1546.1,1546.0,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1744381797426,9.5323,1546.1,1545.8,23.7477892]
["bitfinex-derivatives","ETHF0:USTF0",1744381797427,3.2175292,1546.2,1546.1,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1744381797924,0.0097292,1546.2,1546.1,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1744381798524,1.3038792,1546.2,1546.1,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1744381798825,1.29422,1546.1,1546.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1744381799025,9.708,1546.1,1546.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1744381799211,0.0097292,1546.2,1546.1,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1744381799419,1.3038392,1546.2,1546.1,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1744381799727,1.29424,1546.1,1546.0,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1744381799924,9.708,1546.1,1546.0,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1744381800122,1.29428,1546.0,1545.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744381800316,0.0097292,1546.2,1545.9,3.23571]
["bitfinex-derivatives","ETHF0:USTF0",1744381800519,1.29424,1546.1,1546.0,1.3101173]
["bitfinex-derivatives","ETHF0:USTF0",1744381800717,4.50204,1546.1,1546.0,0.0159073]
["bitfinex-derivatives","ETHF0:USTF0",1744381801028,4.50204,1546.1,1546.0,1.3101873]
["bitfinex-derivatives","ETHF0:USTF0",1744381801327,4.50204,1546.1,1545.8,3.2458292]
["bitfinex-derivatives","ETHF0:USTF0",1744381801328,1.29436,1545.9,1545.8,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381801522,1.29497,1545.2,1545.0,10.3621]
["bitfinex-derivatives","ETHF0:USTF0",1744381801717,12.9645,1545.1,1545.0,10.3621]
["bitfinex-derivatives","ETHF0:USTF0",1744381801922,12.9645,1545.1,1544.7,15.03061684]
["bitfinex-derivatives","ETHF0:USTF0",1744381802122,3.2078,1545.4,1544.7,18.23841684]
["bitfinex-derivatives","ETHF0:USTF0",1744381802421,3.2078,1545.6,1545.1,3.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744381802616,3.2078,1545.6,1545.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744381802617,12.9645,1545.6,1545.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744381802831,0.0097292,1545.5,1545.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744381803423,0.0097292,1545.5,1545.4,6.29478]
["bitfinex-derivatives","ETHF0:USTF0",1744381803632,12.9645,1545.8,1545.3,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744381803823,12.9645,1545.8,1545.4,10.3621]
["bitfinex-derivatives","ETHF0:USTF0",1744381804134,12.9645,1545.8,1545.4,13.59898]
["bitfinex-derivatives","ETHF0:USTF0",1744381804324,12.9645,1545.8,1545.7,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1744381804325,9.7567,1545.8,1545.7,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1744381804527,8.1393,1546.0,1545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381804722,0.0097292,1545.9,1545.8,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1744381805126,0.0097292,1545.9,1545.8,6.29444]
["bitfinex-derivatives","ETHF0:USTF0",1744381805324,9.2e-06,1545.9,1545.8,6.29444]
["bitfinex-derivatives","ETHF0:USTF0",1744381805831,9.2e-06,1545.9,1545.8,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1744381806018,9.2e-06,1545.9,1545.7,5.1699292]
["bitfinex-derivatives","ETHF0:USTF0",1744381806224,3.2078092,1545.9,1545.7,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381806531,1.29444,1545.8,1545.7,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381806929,25.95964,1545.8,1545.7,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381807123,3.23633,1545.7,1545.3,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1744381807323,1.29483,1545.4,1545.3,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1744381807635,9.8467,1545.6,1545.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744381807826,4.8859,1545.8,1545.6,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1744381808021,14.5161,1545.8,1545.7,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1744381808330,9.2e-06,1545.9,1545.8,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1744381809031,9.77790236,1545.9,1545.8,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1744381809233,9.77790236,1545.9,1545.8,13.77244]
["bitfinex-derivatives","ETHF0:USTF0",1744381809527,9.627358,1545.9,1545.8,18.72334]
["bitfinex-derivatives","ETHF0:USTF0",1744381809728,0.053038,1545.9,1545.8,18.72334]
["bitfinex-derivatives","ETHF0:USTF0",1744381810031,10.75098746,1546.1,1546.0,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1744381810227,15.03355082,1546.5,1546.0,92.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744381810428,10.94013082,1546.5,1546.4,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1744381810625,15.53734263,1546.7,1546.6,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1744381810826,15.53734263,1546.7,1546.6,6.29377]
["bitfinex-derivatives","ETHF0:USTF0",1744381811022,18.74514263,1546.7,1546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381811226,1.29377,1546.6,1546.5,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381811423,11.82327,1546.6,1546.5,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381811624,15.53734263,1546.7,1546.5,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381811823,15.53734263,1546.7,1546.5,1.3035192]
["bitfinex-derivatives","ETHF0:USTF0",1744381812022,15.53734263,1546.7,1546.5,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381812230,4.9691292,1546.8,1546.7,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1744381812430,15.4986292,1546.8,1546.5,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744381812737,0.0097292,1546.8,1546.7,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1744381813031,0.0097292,1546.8,1546.7,8.77069]
["bitfinex-derivatives","ETHF0:USTF0",1744381813236,9.2e-06,1546.8,1546.7,14.41789]
["bitfinex-derivatives","ETHF0:USTF0",1744381813532,9.2e-06,1546.8,1546.7,19.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744381813732,19.90134431,1547.4,1547.3,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1744381814327,8.4267,1547.9,1547.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744381814531,3.2078,1547.6,1547.2,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744381814829,9.6022,1547.5,1547.2,7.48669619]
["bitfinex-derivatives","ETHF0:USTF0",1744381815231,0.00961914,1547.6,1547.5,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1744381815433,1.29318,1547.4,1547.2,8.77991619]
["bitfinex-derivatives","ETHF0:USTF0",1744381815737,0.00961914,1547.6,1547.5,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1744381815932,0.00961914,1547.6,1547.2,0.00969619]
["bitfinex-derivatives","ETHF0:USTF0",1744381816133,0.00961914,1547.6,1547.3,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1744381816334,1.29312,1547.4,1547.2,1.30289619]
["bitfinex-derivatives","ETHF0:USTF0",1744381816635,10.1914,1547.5,1547.2,0.00969619]
["bitfinex-derivatives","ETHF0:USTF0",1744381816844,4.50099,1547.3,1547.2,0.00969619]
["bitfinex-derivatives","ETHF0:USTF0",1744381817025,1.29313,1547.4,1547.2,1.30296619]
["bitfinex-derivatives","ETHF0:USTF0",1744381817227,11.48459,1547.3,1547.2,0.00969619]
["bitfinex-derivatives","ETHF0:USTF0",1744381817728,4.50084,1547.5,1547.3,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1744381817934,0.00961914,1547.6,1547.2,7.48269619]
["bitfinex-derivatives","ETHF0:USTF0",1744381818241,0.00961914,1547.6,1547.5,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1744381820533,0.00961914,1547.6,1547.5,4.50082]
["bitfinex-derivatives","ETHF0:USTF0",1744381820745,0.00961914,1547.6,1547.5,9.50082]
["bitfinex-derivatives","ETHF0:USTF0",1744381820943,9.14e-06,1547.6,1547.5,14.61132]
["bitfinex-derivatives","ETHF0:USTF0",1744381821237,17.39343631,1548.4,1547.6,3.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744381821541,7.31983631,1548.4,1548.3,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1744381821738,7.31983631,1548.4,1548.3,49.56435]
["bitfinex-derivatives","ETHF0:USTF0",1744381821938,7.31983631,1548.4,1547.9,13.91144]
["bitfinex-derivatives","ETHF0:USTF0",1744381822240,7.31983631,1548.4,1548.2,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1744381822432,7.31983631,1548.4,1548.3,10.76865]
["bitfinex-derivatives","ETHF0:USTF0",1744381822832,8.61210631,1548.4,1548.3,9.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744381823035,12.31983631,1548.4,1548.3,9.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744381823235,7.31983631,1548.4,1548.3,9.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744381823440,7.31983631,1548.4,1548.3,10.76865]
["bitfinex-derivatives","ETHF0:USTF0",1744381823734,7.31983631,1548.4,1548.3,9.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744381823939,7.31983631,1548.4,1548.1,45.30027]
["bitfinex-derivatives","ETHF0:USTF0",1744381824131,7.31983631,1548.4,1548.2,9.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744381824330,9.7825,1548.3,1548.0,0.00969619]
["bitfinex-derivatives","ETHF0:USTF0",1744381824641,4.50032,1548.1,1548.0,0.00969619]
["bitfinex-derivatives","ETHF0:USTF0",1744381824936,7.31983631,1548.4,1548.0,3.21749619]
["bitfinex-derivatives","ETHF0:USTF0",1744381825129,7.31983631,1548.4,1548.1,17.0291]
["bitfinex-derivatives","ETHF0:USTF0",1744381825331,9.7825,1548.7,1548.2,12.7669]
["bitfinex-derivatives","ETHF0:USTF0",1744381825531,1.29221,1548.5,1548.3,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1744381825745,9.7825,1548.7,1548.4,9.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744381825946,9.7825,1548.7,1548.4,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1744381826240,9.7825,1548.7,1548.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744381826443,11.07453,1548.7,1548.5,8.76215]
["bitfinex-derivatives","ETHF0:USTF0",1744381826740,1.29227,1548.5,1548.3,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744381827041,3.2078,1548.6,1548.2,9.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744381827243,10.4113,1548.5,1548.2,9.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744381827542,10.4113,1548.5,1548.4,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1744381827734,1.29207,1548.7,1548.5,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1744381828045,4.9296,1548.8,1548.4,9.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744381828244,3.2078,1548.7,1548.5,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1744381828545,1.29219,1548.5,1548.4,9.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744381828734,4.50004,1548.5,1548.3,8.76031]
["bitfinex-derivatives","ETHF0:USTF0",1744381828932,3.2078,1548.5,1548.4,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1744381829349,1.29219,1548.5,1548.4,10.1477]
["bitfinex-derivatives","ETHF0:USTF0",1744381829545,2.5828,1548.7,1548.4,10.1477]
["bitfinex-derivatives","ETHF0:USTF0",1744381829844,12.8239,1548.7,1548.4,10.1477]
["bitfinex-derivatives","ETHF0:USTF0",1744381830042,14.11595,1548.7,1548.5,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1744381830242,2.9541,1548.7,1548.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744381830435,2.9541,1548.7,1548.4,13.3555]
["bitfinex-derivatives","ETHF0:USTF0",1744381830637,2.9541,1548.7,1548.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744381831748,0.3713,1548.7,1548.6,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1744381832245,1.6009,1548.9,1548.8,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1744381832546,1.6009,1548.9,1548.8,12.15874]
["bitfinex-derivatives","ETHF0:USTF0",1744381832743,1.6009,1548.9,1548.7,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744381832940,1.6009,1548.9,1548.8,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1744381833139,6.10057,1548.9,1548.6,9.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744381833339,2.89276,1548.9,1548.7,51.92806]
["bitfinex-derivatives","ETHF0:USTF0",1744381833533,2.89276,1548.9,1548.5,105.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744381833534,3.2078,1548.8,1548.5,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1744381833740,10.1542,1548.8,1548.7,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1744381833935,1.6009,1548.9,1548.8,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1744381834244,0.0842,1548.9,1548.8,11.12804]
["bitfinex-derivatives","ETHF0:USTF0",1744381834639,0.0842,1548.9,1548.8,14.33584]
["bitfinex-derivatives","ETHF0:USTF0",1744381835444,2.5821,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744381836144,2.5821,1549.1,1549.0,9.49957]
["bitfinex-derivatives","ETHF0:USTF0",1744381836337,2.5821,1549.1,1549.0,19.83437]
["bitfinex-derivatives","ETHF0:USTF0",1744381836540,1.25134,1549.1,1549.0,19.83437]
["bitfinex-derivatives","ETHF0:USTF0",1744381836741,9.6055,1549.6,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744381836944,9.59241849,1549.6,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744381837343,2.80767,1549.8,1549.6,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1744381837543,1.5165,1549.8,1549.6,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1744381837739,1.5165,1549.8,1549.5,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1744381837942,1.29135,1549.5,1549.4,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1744381838142,1.29124,1549.7,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744381838444,4.7243,1549.8,1549.7,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1744381838648,1.29133,1549.6,1549.4,8.94938]
["bitfinex-derivatives","ETHF0:USTF0",1744381838843,1.29126,1549.7,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744381839040,1.29126,1549.7,1548.9,0.00969619]
["bitfinex-derivatives","ETHF0:USTF0",1744381839041,3.22849,1549.5,1548.9,0.00969619]
["bitfinex-derivatives","ETHF0:USTF0",1744381839243,0.00338532,1548.9,1548.8,10.87824]
["bitfinex-derivatives","ETHF0:USTF0",1744381839644,4.49961,1549.0,1548.9,1.28846468]
["bitfinex-derivatives","ETHF0:USTF0",1744381839844,1.29185,1548.9,1548.8,18.53517]
["bitfinex-derivatives","ETHF0:USTF0",1744381840041,1.29171,1549.1,1549.0,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1744381840247,0.00969619,1549.2,1548.9,3.21749619]
["bitfinex-derivatives","ETHF0:USTF0",1744381840445,0.00969619,1549.2,1549.1,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1744381840642,0.00969619,1549.2,1549.1,4.49949]
["bitfinex-derivatives","ETHF0:USTF0",1744381840951,0.00969619,1549.2,1549.1,14.68779]
["bitfinex-derivatives","ETHF0:USTF0",1744381841147,0.00969619,1549.2,1549.1,11.47999]
["bitfinex-derivatives","ETHF0:USTF0",1744381841444,0.00969619,1549.2,1549.1,22.34379]
["bitfinex-derivatives","ETHF0:USTF0",1744381842045,0.00969619,1549.2,1549.1,19.13599]
["bitfinex-derivatives","ETHF0:USTF0",1744381842642,0.00969619,1549.2,1549.1,24.13599]
["bitfinex-derivatives","ETHF0:USTF0",1744381842838,0.00969619,1549.2,1549.1,19.13599]
["bitfinex-derivatives","ETHF0:USTF0",1744381844147,0.00969619,1549.2,1549.1,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1744381844651,0.00969619,1549.2,1549.1,14.88299]
["bitfinex-derivatives","ETHF0:USTF0",1744381845354,6.19e-06,1549.2,1549.1,14.88299]
["bitfinex-derivatives","ETHF0:USTF0",1744381845844,6.19e-06,1549.2,1549.1,19.88299]
["bitfinex-derivatives","ETHF0:USTF0",1744381846248,1.6006,1549.8,1549.7,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1744381846451,1.58751849,1549.8,1549.7,8.94619]
["bitfinex-derivatives","ETHF0:USTF0",1744381846651,15.333,1550.1,1550.0,1.29094]
["bitfinex-derivatives","ETHF0:USTF0",1744381846859,15.333,1550.1,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381847052,15.333,1550.1,1549.9,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1744381847249,15.333,1550.1,1550.0,1.29094]
["bitfinex-derivatives","ETHF0:USTF0",1744381847455,16.62386,1550.1,1549.9,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1744381847650,8.0559,1550.5,1550.1,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1744381847957,8.0559,1550.5,1549.8,0.00969619]
["bitfinex-derivatives","ETHF0:USTF0",1744381847958,13.6826,1550.3,1549.8,6.44524619]
["bitfinex-derivatives","ETHF0:USTF0",1744381848147,13.6826,1550.3,1550.0,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1744381848348,10.4748,1550.3,1549.8,14.09923619]
["bitfinex-derivatives","ETHF0:USTF0",1744381848544,10.4748,1550.3,1550.2,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1744381848748,10.46171849,1550.3,1550.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744381848951,15.46171849,1550.3,1550.0,1.29092]
["bitfinex-derivatives","ETHF0:USTF0",1744381849151,8.02531229,1550.9,1550.3,3.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744381849346,12.9251,1550.9,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381849552,12.9251,1550.9,1550.7,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381849553,4.8726,1550.9,1550.7,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381849752,4.8447,1551.2,1550.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1744381850057,4.8447,1551.2,1551.0,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381850250,3.2078,1551.1,1551.0,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381850452,11.13466,1551.2,1551.0,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381850760,4.8726,1551.4,1551.2,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1744381850950,3.2078,1551.3,1551.2,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1744381851152,9.66221229,1551.6,1551.2,7.67243316]
["bitfinex-derivatives","ETHF0:USTF0",1744381851456,4.47715684,1551.4,1551.2,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1744381851656,3.18736684,1551.4,1550.9,9.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744381851858,14.7412,1551.3,1550.9,9.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744381852058,14.7412,1551.3,1551.1,1.28997]
["bitfinex-derivatives","ETHF0:USTF0",1744381852257,14.7412,1551.3,1551.1,1.28999]
["bitfinex-derivatives","ETHF0:USTF0",1744381852557,14.7412,1551.3,1551.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744381852752,1.5035,1551.4,1551.3,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1744381853660,1.5035,1551.4,1551.3,4.54273659]
["bitfinex-derivatives","ETHF0:USTF0",1744381853857,1.5035,1551.4,1551.3,5.83259659]
["bitfinex-derivatives","ETHF0:USTF0",1744381854058,1.5035,1551.4,1551.2,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1744381854263,9.9284,1551.3,1551.2,8.94188]
["bitfinex-derivatives","ETHF0:USTF0",1744381854556,1.5035,1551.4,1551.3,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744381854856,0.13464,1551.4,1551.3,6.08526]
["bitfinex-derivatives","ETHF0:USTF0",1744381855063,9.9284,1551.8,1551.7,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744381855363,1.28911,1552.2,1551.8,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1744381855559,9.9284,1552.0,1551.8,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1744381855759,9.9284,1552.0,1551.8,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1744381855954,9.9284,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744381856351,9.9284,1552.0,1551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381856556,9.9284,1552.0,1551.9,42.08936]
["bitfinex-derivatives","ETHF0:USTF0",1744381856865,3.2078,1552.3,1551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381857160,4.49703,1552.1,1551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381857368,10.5004,1552.0,1551.8,9.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744381857564,10.5004,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744381857966,10.5004,1552.0,1551.8,51.81984]
["bitfinex-derivatives","ETHF0:USTF0",1744381858159,10.5004,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744381858667,10.5004,1552.0,1551.9,9.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744381859067,1.28908,1552.3,1551.9,11.01972]
["bitfinex-derivatives","ETHF0:USTF0",1744381859365,13.3986,1552.2,1551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381859565,1.28921,1552.1,1551.8,42.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744381859765,7.9965,1552.4,1551.8,51.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744381859966,10.1908,1552.3,1552.1,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1744381860168,1.28914,1552.2,1552.0,10.4665]
["bitfinex-derivatives","ETHF0:USTF0",1744381860369,10.1908,1552.1,1552.0,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744381860559,4.7887,1552.4,1552.1,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744381860761,10.1908,1552.3,1552.0,10.4665]
["bitfinex-derivatives","ETHF0:USTF0",1744381860958,6.07768,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744381860959,4.7887,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744381861161,10.1908,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744381861363,3.2078,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744381861562,13.3986,1552.8,1552.6,8.97175]
["bitfinex-derivatives","ETHF0:USTF0",1744381861759,1.28869,1552.7,1552.6,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381861961,1.28916,1552.2,1552.0,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1744381862167,1.28916,1552.2,1551.6,3.86882]
["bitfinex-derivatives","ETHF0:USTF0",1744381862168,10.1908,1552.1,1551.5,102.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744381862363,19.8949,1552.1,1551.6,10.3084]
["bitfinex-derivatives","ETHF0:USTF0",1744381862768,1.2893,1552.0,1551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381863069,10.1024,1551.9,1551.7,42.09916464]
["bitfinex-derivatives","ETHF0:USTF0",1744381863271,3.2078,1551.8,1551.7,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381863573,1.28944,1551.8,1551.7,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381864469,10.1024,1551.8,1551.7,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381864767,1.28986,1551.3,1551.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744381864970,0.02043316,1551.3,1551.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744381865266,0.02043316,1551.3,1551.0,51.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744381865468,0.02043316,1551.3,1551.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744381865672,11.27792,1551.5,1551.3,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1744381865864,3.2078,1551.4,1551.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381866065,9.9882,1551.3,1551.2,8.96994]
["bitfinex-derivatives","ETHF0:USTF0",1744381866261,1.28994,1551.2,1551.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381866567,4.49774,1551.2,1551.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381866769,1.28994,1551.2,1551.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381867070,11.27814,1551.2,1551.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381867270,1.29035,1550.8,1550.6,8.97042]
["bitfinex-derivatives","ETHF0:USTF0",1744381867468,11.27855,1550.7,1550.5,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744381867674,9.9882,1550.7,1550.4,13.58154]
["bitfinex-derivatives","ETHF0:USTF0",1744381867861,1.29047,1550.6,1550.4,1.97929]
["bitfinex-derivatives","ETHF0:USTF0",1744381868060,9.9882,1550.5,1550.4,1.97929]
["bitfinex-derivatives","ETHF0:USTF0",1744381868363,6.32237,1550.8,1550.6,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1744381868565,5.0321,1550.8,1550.7,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1744381868763,0.00966464,1550.9,1550.8,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1744381869173,0.00966464,1550.9,1550.8,14.55177]
["bitfinex-derivatives","ETHF0:USTF0",1744381870766,1.29038,1550.7,1550.5,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1744381870975,1.2905,1550.6,1550.4,8.36974]
["bitfinex-derivatives","ETHF0:USTF0",1744381871175,3.2078,1550.5,1550.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1744381871369,0.00966464,1550.9,1550.6,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1744381871566,9.9155,1551.2,1551.1,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1744381871765,9.9155,1551.2,1551.1,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744381872269,9.9155,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381872470,9.9155,1551.2,1551.1,1.31045316]
["bitfinex-derivatives","ETHF0:USTF0",1744381872871,11.20544,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381873172,9.9155,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381873373,9.9155,1551.2,1551.1,1.31045316]
["bitfinex-derivatives","ETHF0:USTF0",1744381873867,9.9155,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381874067,11.20544,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381874272,9.9155,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381874573,0.00966464,1551.3,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381874574,0.00966464,1551.3,1551.1,1.31045316]
["bitfinex-derivatives","ETHF0:USTF0",1744381874779,0.00966464,1551.3,1551.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744381874966,0.00966464,1551.3,1551.2,1.31037316]
["bitfinex-derivatives","ETHF0:USTF0",1744381875270,0.00966464,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381875673,1.29952464,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381876073,9.50732464,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381876470,0.00966464,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381876769,1.29952464,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381876968,9.50732464,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381877168,1.29952464,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381877675,6.29952464,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381878070,9.50732464,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381878271,0.00966464,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381878473,6.29952464,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381878677,9.50732464,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381878873,6.29952464,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381879070,1.29952464,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381879979,0.00966464,1551.3,1551.2,1.31037316]
["bitfinex-derivatives","ETHF0:USTF0",1744381880374,0.00966464,1551.3,1551.2,4.51817316]
["bitfinex-derivatives","ETHF0:USTF0",1744381880885,1.29958464,1551.3,1551.1,8.97195]
["bitfinex-derivatives","ETHF0:USTF0",1744381881178,0.00966464,1551.3,1551.1,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1744381881375,0.00966464,1551.3,1551.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744381881577,0.00966464,1551.3,1551.2,14.59734]
["bitfinex-derivatives","ETHF0:USTF0",1744381881777,0.00966464,1551.3,1551.1,8.97196]
["bitfinex-derivatives","ETHF0:USTF0",1744381881778,3.21746464,1551.3,1551.1,8.97196]
["bitfinex-derivatives","ETHF0:USTF0",1744381881978,9.8378,1551.2,1551.1,8.97196]
["bitfinex-derivatives","ETHF0:USTF0",1744381882174,1.28941,1551.9,1551.8,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1744381882474,11.12726,1551.8,1551.6,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1744381882666,13.06145,1551.8,1551.4,52.18931]
["bitfinex-derivatives","ETHF0:USTF0",1744381882866,16.26936,1551.8,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381883071,0.02043316,1551.6,1551.3,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744381883377,0.02043316,1551.5,1551.3,45.29764]
["bitfinex-derivatives","ETHF0:USTF0",1744381883568,0.02043316,1551.5,1551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381883772,0.02043316,1551.5,1551.2,13.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744381883773,1.28986,1551.3,1551.2,4.49772]
["bitfinex-derivatives","ETHF0:USTF0",1744381883971,1.28986,1551.3,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381884173,1.29002,1551.1,1551.0,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381884470,1.31045316,1551.1,1551.0,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381884874,1.29032,1550.8,1550.7,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1744381885078,1.29035,1550.7,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381885380,9.8678,1550.7,1550.5,10.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744381885678,1.29052,1550.5,1550.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1744381885880,4.51875316,1550.5,1550.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1744381886178,19.31325316,1550.5,1550.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1744381886374,24.31325316,1550.5,1550.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1744381887375,23.02273316,1550.5,1549.9,10.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744381887676,1.29097,1550.0,1549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381887869,1.31150316,1549.9,1549.7,14.27708]
["bitfinex-derivatives","ETHF0:USTF0",1744381888069,10.5128,1549.8,1549.7,14.27708]
["bitfinex-derivatives","ETHF0:USTF0",1744381888273,12.36632,1550.4,1550.0,1.27049684]
["bitfinex-derivatives","ETHF0:USTF0",1744381888474,10.49971849,1550.2,1549.8,3.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744381888679,11.79050849,1550.2,1550.1,4.48556849]
["bitfinex-derivatives","ETHF0:USTF0",1744381888876,11.77740698,1550.2,1550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381889068,10.48663698,1550.2,1550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381889274,1.29088,1550.1,1550.0,1.29093]
["bitfinex-derivatives","ETHF0:USTF0",1744381889475,0.01308151,1550.0,1549.9,11.06907]
["bitfinex-derivatives","ETHF0:USTF0",1744381889881,1.29088,1550.1,1550.0,1.27780849]
["bitfinex-derivatives","ETHF0:USTF0",1744381889882,1.29086,1550.1,1550.0,1.27780849]
["bitfinex-derivatives","ETHF0:USTF0",1744381890480,10.48663698,1550.2,1550.1,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1744381890680,10.47355547,1550.2,1550.1,4.49865]
["bitfinex-derivatives","ETHF0:USTF0",1744381890881,4.9267,1550.5,1550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381891077,4.9267,1550.5,1550.0,3.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744381891078,0.00966464,1550.6,1550.5,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1744381891278,0.00966464,1550.6,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381891279,1.29054,1550.5,1550.4,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381892280,6.41495464,1550.6,1550.4,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381892485,1.29052,1550.5,1550.4,9.83486464]
["bitfinex-derivatives","ETHF0:USTF0",1744381892680,1.29052,1550.5,1550.4,11.12546464]
["bitfinex-derivatives","ETHF0:USTF0",1744381892881,1.29052,1550.5,1550.4,9.83486464]
["bitfinex-derivatives","ETHF0:USTF0",1744381893083,1.29052,1550.5,1550.4,11.12546464]
["bitfinex-derivatives","ETHF0:USTF0",1744381893381,1.29052,1550.5,1550.4,9.83486464]
["bitfinex-derivatives","ETHF0:USTF0",1744381893581,0.00966464,1550.6,1550.4,9.83486464]
["bitfinex-derivatives","ETHF0:USTF0",1744381893782,11.30265464,1550.6,1550.5,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1744381893980,11.30260464,1550.6,1550.5,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1744381894177,0.00966464,1550.6,1550.5,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1744381894684,0.00966464,1550.6,1550.4,11.12541464]
["bitfinex-derivatives","ETHF0:USTF0",1744381894992,10.01216464,1550.6,1550.4,9.83486464]
["bitfinex-derivatives","ETHF0:USTF0",1744381895192,11.30264464,1550.6,1550.5,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1744381895384,1.29052,1550.5,1550.4,9.83486464]
["bitfinex-derivatives","ETHF0:USTF0",1744381895688,4.49832,1550.5,1550.4,9.83486464]
["bitfinex-derivatives","ETHF0:USTF0",1744381895884,9.49832,1550.5,1550.4,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381896189,4.49832,1550.5,1550.4,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381896882,14.76172,1550.5,1550.4,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381897482,11.55392,1550.5,1550.4,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381897689,14.76172,1550.5,1550.4,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381898185,3.227,1550.2,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381898387,1.29116,1549.8,1549.7,4.49897]
["bitfinex-derivatives","ETHF0:USTF0",1744381898686,10.1413,1550.1,1549.6,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744381898891,1.29107,1549.9,1549.8,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1744381899186,1.29106,1549.9,1549.8,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1744381899395,1.29106,1549.9,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381899594,1.29106,1549.9,1549.8,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744381899787,1.29102,1549.9,1549.8,4.49883]
["bitfinex-derivatives","ETHF0:USTF0",1744381899983,0.00966464,1550.0,1549.9,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1744381900287,1.30060464,1550.0,1549.9,11.27502]
["bitfinex-derivatives","ETHF0:USTF0",1744381900487,0.00966464,1550.0,1549.9,11.27502]
["bitfinex-derivatives","ETHF0:USTF0",1744381900784,0.00966464,1550.0,1549.9,23.70502]
["bitfinex-derivatives","ETHF0:USTF0",1744381901185,0.00966464,1550.0,1549.9,64.50502]
["bitfinex-derivatives","ETHF0:USTF0",1744381901492,13.28871229,1550.5,1550.3,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1744381901683,11.13596849,1550.4,1550.2,4.49852]
["bitfinex-derivatives","ETHF0:USTF0",1744381901991,10.08091229,1550.5,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381902188,4.81751229,1550.5,1550.4,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744381902491,4.81751229,1550.5,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381902492,6.10803229,1550.5,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381902689,6.10803229,1550.5,1550.4,12.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744381902889,4.81751229,1550.5,1550.4,14.0435]
["bitfinex-derivatives","ETHF0:USTF0",1744381904591,1.29069,1550.3,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381904789,1.29085,1550.1,1550.0,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744381904989,3.22654,1550.4,1550.0,10.62471849]
["bitfinex-derivatives","ETHF0:USTF0",1744381905186,10.90102,1550.5,1550.4,0.01308151]
["bitfinex-derivatives","ETHF0:USTF0",1744381905591,1.27775849,1550.2,1550.1,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1744381905787,12.83681,1550.5,1550.0,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744381905987,1.29074,1550.3,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381906388,1.29077,1550.2,1550.1,11.07795]
["bitfinex-derivatives","ETHF0:USTF0",1744381906589,1.29075,1550.3,1550.2,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1744381906792,1.29075,1550.3,1550.2,9.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744381907286,1.30013464,1550.6,1550.5,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1744381907688,0.00966464,1550.6,1550.5,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1744381907891,0.00966464,1550.6,1550.5,14.28542]
["bitfinex-derivatives","ETHF0:USTF0",1744381908091,1.29021,1550.9,1550.8,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1744381908294,1.29021,1550.9,1550.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381908888,9.49801,1550.9,1550.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381909193,1.29021,1550.9,1550.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381909798,11.15081,1550.9,1550.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381909995,11.15081,1550.9,1550.8,9.89343316]
["bitfinex-derivatives","ETHF0:USTF0",1744381910589,1.29021,1550.9,1550.8,9.89343316]
["bitfinex-derivatives","ETHF0:USTF0",1744381910990,4.82717693,1551.0,1550.8,17.04243316]
["bitfinex-derivatives","ETHF0:USTF0",1744381911190,6.11727693,1551.0,1550.9,4.51842316]
["bitfinex-derivatives","ETHF0:USTF0",1744381911392,4.82717693,1551.0,1550.9,14.90672316]
["bitfinex-derivatives","ETHF0:USTF0",1744381911795,4.82717693,1551.0,1550.9,19.90672316]
["bitfinex-derivatives","ETHF0:USTF0",1744381911993,4.82717693,1551.0,1550.9,25.03722316]
["bitfinex-derivatives","ETHF0:USTF0",1744381913594,4.82717693,1551.0,1550.9,65.83722316]
["bitfinex-derivatives","ETHF0:USTF0",1744381913891,4.89153329,1551.4,1551.3,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744381914099,4.89153329,1551.4,1551.3,11.64566]
["bitfinex-derivatives","ETHF0:USTF0",1744381914290,4.89153329,1551.4,1551.3,16.66609316]
["bitfinex-derivatives","ETHF0:USTF0",1744381914491,4.89153329,1551.4,1551.3,21.89479316]
["bitfinex-derivatives","ETHF0:USTF0",1744381914692,7.31983631,1551.5,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744381914894,7.31983631,1551.5,1551.4,11.78320316]
["bitfinex-derivatives","ETHF0:USTF0",1744381915086,9.63502459,1551.6,1551.5,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744381915289,9.64458407,1551.6,1551.5,134.74392316]
["bitfinex-derivatives","ETHF0:USTF0",1744381915484,12.08967325,1551.8,1551.7,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744381915795,14.50951474,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744381915995,14.50951474,1552.0,1551.9,4.51759316]
["bitfinex-derivatives","ETHF0:USTF0",1744381916199,14.50951474,1552.0,1551.9,50.31759316]
["bitfinex-derivatives","ETHF0:USTF0",1744381916799,13.21650474,1552.0,1551.9,50.31759316]
["bitfinex-derivatives","ETHF0:USTF0",1744381916997,16.99518895,1552.1,1552.0,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744381917197,1.28855,1552.9,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744381917402,1.28859,1552.9,1552.3,101.06525316]
["bitfinex-derivatives","ETHF0:USTF0",1744381917599,1.28859,1552.9,1552.3,106.06525316]
["bitfinex-derivatives","ETHF0:USTF0",1744381918099,12.8027,1553.0,1552.3,106.06525316]
["bitfinex-derivatives","ETHF0:USTF0",1744381918300,1.28874,1552.7,1552.3,106.06525316]
["bitfinex-derivatives","ETHF0:USTF0",1744381918500,9.5949,1552.8,1552.3,106.06525316]
["bitfinex-derivatives","ETHF0:USTF0",1744381918695,3.2078,1553.1,1552.3,104.77623316]
["bitfinex-derivatives","ETHF0:USTF0",1744381918891,10.8834,1553.0,1552.7,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1744381919092,10.8834,1553.0,1552.8,7.16443316]
["bitfinex-derivatives","ETHF0:USTF0",1744381919093,9.5949,1553.0,1552.8,7.16443316]
["bitfinex-derivatives","ETHF0:USTF0",1744381919291,10.074,1553.5,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381919292,13.29413,1553.5,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381919500,9.57446684,1553.2,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381919702,9.57446684,1553.2,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381920004,10.86274684,1553.2,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381920298,17.79525684,1553.2,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381920498,1.28844,1553.0,1552.9,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1744381920798,1.28861,1552.8,1552.7,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381921694,1.28857,1552.9,1552.7,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381921994,1.28831,1553.2,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381922191,1.28836,1553.1,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381922403,1.28849,1553.0,1552.8,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1744381922599,1.2884,1553.1,1552.9,11.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744381922794,9.5053,1553.0,1552.9,11.63833]
["bitfinex-derivatives","ETHF0:USTF0",1744381923504,1.28833,1553.2,1553.0,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1744381923802,1.28833,1553.2,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381924503,1.28836,1553.1,1553.0,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1744381924705,1.28836,1553.1,1552.9,8.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744381924997,1.28836,1553.1,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381925200,9.9186,1553.4,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381925403,1.28844,1553.0,1552.9,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1744381925702,1.28839,1553.1,1552.9,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1744381925897,9.9186,1553.0,1552.9,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744381926098,1.28844,1553.0,1552.9,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1744381926400,1.28844,1553.0,1552.9,16.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744381926603,18.78891,1553.3,1552.9,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1744381926801,1.28844,1553.0,1552.9,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1744381927395,1.28853,1552.9,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381927698,9.6364,1552.9,1552.8,11.63741]
["bitfinex-derivatives","ETHF0:USTF0",1744381928297,9.6364,1552.9,1552.8,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1744381928605,15.92493,1552.9,1552.8,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1744381929295,1.28861,1552.8,1552.7,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381929601,1.28886,1552.5,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381930001,1.28897,1552.4,1552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381930204,9.9982,1552.4,1552.3,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1744381930504,9.9982,1552.4,1552.3,9.49682]
["bitfinex-derivatives","ETHF0:USTF0",1744381930700,9.9982,1552.4,1552.3,18.98322]
["bitfinex-derivatives","ETHF0:USTF0",1744381931100,0.00966464,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744381932300,9.84976464,1552.5,1552.4,8.42894]
["bitfinex-derivatives","ETHF0:USTF0",1744381932701,9.84976464,1552.5,1552.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1744381932909,16.10162464,1552.5,1552.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1744381933204,16.10166464,1552.5,1552.3,11.63676]
["bitfinex-derivatives","ETHF0:USTF0",1744381933400,16.10166464,1552.5,1552.2,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381933401,1.28902,1552.3,1552.2,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381933601,9.1398,1552.3,1551.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744381933802,24.07918,1552.2,1551.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744381934004,1.28936,1551.9,1551.7,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1744381934203,11.0163,1552.2,1551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381934407,5.932,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744381934606,4.97266464,1552.5,1552.3,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1744381934800,4.97266464,1552.5,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381935002,4.97266464,1552.5,1552.4,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1744381935301,6.26152464,1552.5,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381935504,4.97266464,1552.5,1552.4,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1744381935705,6.26152464,1552.5,1552.4,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1744381935905,6.26152464,1552.5,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381936106,4.97266464,1552.5,1552.4,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1744381936306,4.97266464,1552.5,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381936608,4.97266464,1552.5,1552.4,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1744381936803,1.28894,1552.4,1552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381937006,1.28902,1552.3,1552.1,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1744381937406,8.19482464,1552.5,1552.2,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744381937407,4.97266464,1552.5,1552.2,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744381937709,1.28905,1552.3,1552.2,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1744381937909,4.97266464,1552.5,1552.2,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1744381938110,1.28911,1552.2,1552.1,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1744381938308,1.28909,1552.3,1552.1,8.42914]
["bitfinex-derivatives","ETHF0:USTF0",1744381938606,9.1398,1552.4,1552.2,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744381938809,5.932,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744381939211,4.97266464,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744381939507,4.97266464,1552.5,1552.4,8.39794]
["bitfinex-derivatives","ETHF0:USTF0",1744381939810,6.26152464,1552.5,1552.4,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1744381939997,11.26152464,1552.5,1552.4,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1744381940205,17.19352464,1552.5,1552.4,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1744381940512,1.28894,1552.4,1552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381941711,10.90466464,1552.5,1552.3,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1744381942012,1.28911,1552.2,1552.1,8.39812]
["bitfinex-derivatives","ETHF0:USTF0",1744381942310,5.932,1552.4,1552.1,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1744381942507,5.932,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744381942703,1.28908,1552.3,1552.2,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1744381943008,0.00966464,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744381943215,4.64e-06,1552.5,1552.4,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1744381943412,4.64e-06,1552.5,1552.4,9.49674]
["bitfinex-derivatives","ETHF0:USTF0",1744381943604,3.2078,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744381943908,9.1398,1553.7,1553.4,3.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744381944111,3.2078,1553.5,1553.2,3.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744381944306,3.2078,1553.5,1553.1,8.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744381944307,3.2078,1553.5,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381944508,1.2881,1553.5,1553.3,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1744381944813,7.22972464,1553.5,1553.3,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744381945010,5.94166464,1553.5,1553.4,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744381945609,0.00966464,1553.5,1553.4,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744381945810,0.00966464,1553.5,1553.4,8.39711]
["bitfinex-derivatives","ETHF0:USTF0",1744381946406,0.00966464,1553.5,1553.4,13.39711]
["bitfinex-derivatives","ETHF0:USTF0",1744381946715,0.00966464,1553.5,1553.4,18.35831]
["bitfinex-derivatives","ETHF0:USTF0",1744381947510,0.00966464,1553.5,1553.4,13.35831]
["bitfinex-derivatives","ETHF0:USTF0",1744381947713,0.00966464,1553.5,1553.4,8.39711]
["bitfinex-derivatives","ETHF0:USTF0",1744381948211,0.00966464,1553.5,1553.4,13.39711]
["bitfinex-derivatives","ETHF0:USTF0",1744381948413,0.00966464,1553.5,1553.4,18.35831]
["bitfinex-derivatives","ETHF0:USTF0",1744381948613,0.00966464,1553.5,1553.4,8.39711]
["bitfinex-derivatives","ETHF0:USTF0",1744381949107,0.00966464,1553.5,1553.4,13.35831]
["bitfinex-derivatives","ETHF0:USTF0",1744381949306,0.00966464,1553.5,1553.4,8.39711]
["bitfinex-derivatives","ETHF0:USTF0",1744381950414,0.00966464,1553.5,1553.4,18.35421]
["bitfinex-derivatives","ETHF0:USTF0",1744381951006,0.00966464,1553.5,1553.4,13.35421]
["bitfinex-derivatives","ETHF0:USTF0",1744381951416,0.00966464,1553.5,1553.4,18.35421]
["bitfinex-derivatives","ETHF0:USTF0",1744381951619,0.00966464,1553.5,1553.4,59.15421]
["bitfinex-derivatives","ETHF0:USTF0",1744381952017,0.00966464,1553.5,1553.4,54.15421]
["bitfinex-derivatives","ETHF0:USTF0",1744381953517,0.00966464,1553.5,1553.4,49.19711]
["bitfinex-derivatives","ETHF0:USTF0",1744381954125,0.00966464,1553.5,1553.4,54.15141]
["bitfinex-derivatives","ETHF0:USTF0",1744381954517,0.00966464,1553.5,1553.4,59.15141]
["bitfinex-derivatives","ETHF0:USTF0",1744381954823,0.00966464,1553.5,1553.4,54.15141]
["bitfinex-derivatives","ETHF0:USTF0",1744381955418,0.00966464,1553.5,1553.4,54.14741]
["bitfinex-derivatives","ETHF0:USTF0",1744381958218,5.00966464,1553.5,1553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381958419,1.28819,1553.3,1553.2,8.39222]
["bitfinex-derivatives","ETHF0:USTF0",1744381958621,1.28819,1553.3,1553.2,8.39228]
["bitfinex-derivatives","ETHF0:USTF0",1744381958918,1.28819,1553.3,1553.2,47.904]
["bitfinex-derivatives","ETHF0:USTF0",1744381959120,6.28819,1553.3,1553.2,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1744381959425,1.28819,1553.3,1553.2,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1744381959618,18.36819,1553.3,1553.2,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1744381959826,1.28828,1553.2,1553.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381960123,7.43628,1553.2,1553.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381960314,15.64408,1553.2,1553.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381960516,12.43628,1553.2,1553.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381960718,10.64408,1553.2,1553.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381960918,15.64408,1553.2,1553.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381961215,3.22104,1553.1,1552.6,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1744381961412,4.49647,1552.8,1552.7,10.10538397]
["bitfinex-derivatives","ETHF0:USTF0",1744381961815,1.28867,1552.8,1552.7,10.10538397]
["bitfinex-derivatives","ETHF0:USTF0",1744381962022,7.43667,1552.8,1552.7,10.10538397]
["bitfinex-derivatives","ETHF0:USTF0",1744381962220,7.43667,1552.8,1552.7,11.39407397]
["bitfinex-derivatives","ETHF0:USTF0",1744381962416,6.148,1552.8,1552.7,11.39407397]
["bitfinex-derivatives","ETHF0:USTF0",1744381963320,13.36861,1552.8,1552.7,10.10538397]
["bitfinex-derivatives","ETHF0:USTF0",1744381963520,21.57641,1552.8,1552.7,10.10538397]
["bitfinex-derivatives","ETHF0:USTF0",1744381963715,16.57641,1552.8,1552.7,10.10538397]
["bitfinex-derivatives","ETHF0:USTF0",1744381964121,16.57641,1552.8,1552.7,11.39407397]
["bitfinex-derivatives","ETHF0:USTF0",1744381964317,15.2878,1552.8,1552.7,11.39407397]
["bitfinex-derivatives","ETHF0:USTF0",1744381964523,16.57641,1552.8,1552.7,11.39407397]
["bitfinex-derivatives","ETHF0:USTF0",1744381965028,6.148,1552.8,1552.7,14.60187397]
["bitfinex-derivatives","ETHF0:USTF0",1744381965218,6.148,1552.8,1552.7,19.55777397]
["bitfinex-derivatives","ETHF0:USTF0",1744381965614,6.148,1552.8,1552.7,10.10538397]
["bitfinex-derivatives","ETHF0:USTF0",1744381966227,6.148,1552.8,1552.7,50.90538397]
["bitfinex-derivatives","ETHF0:USTF0",1744381966423,1.28869,1552.7,1552.6,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381966618,6.148,1552.8,1552.6,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381966818,6.148,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744381967214,6.148,1552.8,1552.6,45.30617464]
["bitfinex-derivatives","ETHF0:USTF0",1744381967415,7.43668,1552.8,1552.6,44.01746464]
["bitfinex-derivatives","ETHF0:USTF0",1744381967619,7.43668,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744381968114,1.28869,1552.7,1552.6,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381968318,10.97699,1552.7,1552.6,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381968524,12.76919,1552.7,1552.6,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381968726,15.97699,1552.7,1552.6,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381968925,12.76919,1552.7,1552.6,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381969124,12.76919,1552.7,1552.6,1.29844464]
["bitfinex-derivatives","ETHF0:USTF0",1744381969125,6.4805,1552.7,1552.6,1.29844464]
["bitfinex-derivatives","ETHF0:USTF0",1744381969727,7.76919,1552.7,1552.6,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381969922,6.4805,1552.7,1552.6,1.29844464]
["bitfinex-derivatives","ETHF0:USTF0",1744381971631,6.4805,1552.7,1552.6,6.29844464]
["bitfinex-derivatives","ETHF0:USTF0",1744381971938,6.4805,1552.7,1552.6,1.29844464]
["bitfinex-derivatives","ETHF0:USTF0",1744381972533,12.76919,1552.7,1552.6,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381972735,7.76919,1552.7,1552.6,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381973034,1.28891,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744381973235,1.28891,1552.5,1552.1,9.12314]
["bitfinex-derivatives","ETHF0:USTF0",1744381973537,1.28891,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744381973538,1.28886,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744381973830,13.8536,1552.6,1552.3,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1744381974032,1.28902,1552.3,1552.1,1.28914]
["bitfinex-derivatives","ETHF0:USTF0",1744381974440,1.28911,1552.2,1552.1,1.28914]
["bitfinex-derivatives","ETHF0:USTF0",1744381974642,1.28919,1552.1,1552.0,49.19888464]
["bitfinex-derivatives","ETHF0:USTF0",1744381974838,1.28919,1552.1,1552.0,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381975036,5.932,1552.2,1552.0,1.29893464]
["bitfinex-derivatives","ETHF0:USTF0",1744381975241,9.1398,1552.2,1552.0,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381975544,1.28919,1552.1,1552.0,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381975743,4.6572,1552.1,1552.0,1.29893464]
["bitfinex-derivatives","ETHF0:USTF0",1744381975942,5.932,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744381976537,11.7146,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744381977645,11.7146,1552.2,1552.1,4.49699]
["bitfinex-derivatives","ETHF0:USTF0",1744381978046,11.7146,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744381978447,13.00371,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744381978746,11.7146,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744381978948,13.00371,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744381979145,11.7146,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744381981140,5.7826,1552.2,1552.1,8.39119]
["bitfinex-derivatives","ETHF0:USTF0",1744381981647,19.9224,1552.2,1552.0,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381981944,1.28956,1551.7,1551.5,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1744381982145,5.5557,1551.6,1551.5,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744381982341,11.50813316,1551.6,1551.5,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744381982538,11.50813316,1551.6,1551.4,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1744381982539,12.79774316,1551.6,1551.4,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1744381982740,11.50813316,1551.6,1551.1,32.23900081]
["bitfinex-derivatives","ETHF0:USTF0",1744381982942,1.31022316,1551.4,1551.3,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381983241,0.02043316,1551.4,1551.3,1.29952464]
["bitfinex-derivatives","ETHF0:USTF0",1744381983444,0.02043316,1551.4,1551.3,6.29952464]
["bitfinex-derivatives","ETHF0:USTF0",1744381983636,8.52e-06,1551.4,1551.3,9.00092464]
["bitfinex-derivatives","ETHF0:USTF0",1744381983842,0.00966464,1551.7,1551.6,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744381984040,4.64e-06,1551.7,1551.6,11.62084316]
["bitfinex-derivatives","ETHF0:USTF0",1744381984248,4.64e-06,1551.7,1551.6,16.62084316]
["bitfinex-derivatives","ETHF0:USTF0",1744381984750,9.1398,1552.9,1551.8,6.44716]
["bitfinex-derivatives","ETHF0:USTF0",1744381984946,9.4596,1552.8,1552.3,3.24300316]
["bitfinex-derivatives","ETHF0:USTF0",1744381985138,1.28874,1552.7,1552.5,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744381985340,12.6674,1552.8,1552.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381985539,1.28869,1552.7,1552.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381985750,12.67706464,1552.8,1552.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381985938,1.28869,1552.7,1552.6,1.30920316]
["bitfinex-derivatives","ETHF0:USTF0",1744381986246,5.5933,1552.7,1552.6,1.30920316]
["bitfinex-derivatives","ETHF0:USTF0",1744381986448,6.88199,1552.7,1552.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381986645,11.88199,1552.7,1552.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381986840,5.5933,1552.7,1552.6,1.30921316]
["bitfinex-derivatives","ETHF0:USTF0",1744381987036,6.88199,1552.7,1552.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381987236,11.88199,1552.7,1552.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744381987646,1.28878,1552.6,1552.5,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381987845,5.0,1552.7,1552.5,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381988049,12.67706464,1552.8,1552.6,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1744381988247,1.28869,1552.7,1552.6,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1744381988549,1.28869,1552.7,1552.5,1.29846464]
["bitfinex-derivatives","ETHF0:USTF0",1744381988749,12.67706464,1552.8,1552.5,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381988954,12.67706464,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744381989155,9.46926464,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744381989647,10.75792464,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744381989952,4.71836464,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744381990151,0.00966464,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744381991153,0.00966464,1552.8,1552.6,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1744381991348,4.50610464,1552.8,1552.6,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1744381991651,1.28878,1552.6,1552.5,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381991950,5.8847,1552.7,1552.5,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744381991951,5.8847,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744381993154,0.00966464,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744381993349,0.00966464,1552.8,1552.7,7.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744381993545,0.00966464,1552.8,1552.7,12.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744381993746,4.64e-06,1552.8,1552.7,12.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744381993955,21.1868952,1553.9,1552.7,100.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744381994248,3.2078,1553.5,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744381994455,1.28822,1553.3,1553.1,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1744381994647,1.28828,1553.2,1553.1,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1744381995048,4.49608,1553.2,1553.1,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1744381995452,5.0,1553.2,1552.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744381995753,5.6607,1553.1,1552.8,8.39058]
["bitfinex-derivatives","ETHF0:USTF0",1744381995946,5.6607,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744381996852,5.6607,1553.1,1552.9,43.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744381996853,5.6607,1553.1,1552.9,44.82027]
["bitfinex-derivatives","ETHF0:USTF0",1744381997258,5.6607,1553.1,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744381997555,5.6607,1553.1,1552.8,10.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744381997749,5.6607,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744381997954,5.6607,1553.1,1553.0,42.08844]
["bitfinex-derivatives","ETHF0:USTF0",1744381998354,5.6607,1553.1,1553.0,45.29624]
["bitfinex-derivatives","ETHF0:USTF0",1744381998551,5.6607,1553.1,1553.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744381998753,5.6607,1553.1,1552.8,10.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744381998953,0.00966464,1553.3,1552.8,10.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744381999155,1.28828,1553.2,1553.0,4.49619]
["bitfinex-derivatives","ETHF0:USTF0",1744381999355,5.1658,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744381999552,1.28844,1553.0,1552.8,11.59838]
["bitfinex-derivatives","ETHF0:USTF0",1744381999758,5.1658,1552.9,1552.8,11.59838]
["bitfinex-derivatives","ETHF0:USTF0",1744382000160,5.1658,1552.9,1552.8,52.39841]
["bitfinex-derivatives","ETHF0:USTF0",1744382000660,6.45433,1552.9,1552.8,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1744382000861,6.45438,1552.9,1552.7,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1744382001163,5.1658,1552.9,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744382001369,6.45437,1552.9,1552.7,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744382001853,5.1658,1552.9,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744382002055,1.28872,1552.7,1552.6,1.28877]
["bitfinex-derivatives","ETHF0:USTF0",1744382002564,6.45438,1552.9,1552.7,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1744382002763,1.28861,1552.8,1552.7,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1744382003062,5.3165,1552.8,1552.5,8.38847464]
["bitfinex-derivatives","ETHF0:USTF0",1744382003264,5.3165,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744382003862,5.3165,1552.8,1552.7,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1744382004059,5.3165,1552.8,1552.7,9.49649]
["bitfinex-derivatives","ETHF0:USTF0",1744382004364,8.5243,1553.0,1552.9,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744382004766,8.5243,1553.0,1552.9,8.37853]
["bitfinex-derivatives","ETHF0:USTF0",1744382004954,8.5243,1553.0,1552.9,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1744382005157,5.3165,1553.0,1552.6,8.37874]
["bitfinex-derivatives","ETHF0:USTF0",1744382005357,1.28855,1552.9,1552.6,8.37874]
["bitfinex-derivatives","ETHF0:USTF0",1744382005553,5.2785,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744382005970,5.2785,1552.8,1552.7,2.47039]
["bitfinex-derivatives","ETHF0:USTF0",1744382006155,4.1947,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744382006360,0.00966464,1553.3,1553.2,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744382006559,6.57637464,1553.3,1553.0,10.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744382006759,5.28816464,1553.3,1553.1,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1744382006960,6.57636464,1553.3,1553.1,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1744382007569,5.28816464,1553.3,1553.2,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744382008260,5.28816464,1553.3,1553.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744382008261,6.57635464,1553.3,1553.1,2.47289]
["bitfinex-derivatives","ETHF0:USTF0",1744382008569,6.57638464,1553.3,1553.1,1.28829]
["bitfinex-derivatives","ETHF0:USTF0",1744382008862,1.28835,1553.2,1553.0,8.37842]
["bitfinex-derivatives","ETHF0:USTF0",1744382009067,5.2364,1553.1,1553.0,8.37842]
["bitfinex-derivatives","ETHF0:USTF0",1744382009265,0.00966464,1553.3,1553.2,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744382009461,1.29785464,1553.3,1553.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744382009662,5.2364,1553.2,1553.1,2.47296]
["bitfinex-derivatives","ETHF0:USTF0",1744382010359,6.52468,1553.2,1553.1,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744382010762,6.52468,1553.2,1553.0,11.58618]
["bitfinex-derivatives","ETHF0:USTF0",1744382010970,6.52468,1553.2,1553.1,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744382011267,5.2364,1553.2,1553.1,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744382011469,6.52468,1553.2,1553.1,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744382011669,6.52468,1553.2,1553.0,11.58617]
["bitfinex-derivatives","ETHF0:USTF0",1744382011968,1.28836,1553.1,1553.0,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1744382012167,6.51996,1553.1,1553.0,8.37844]
["bitfinex-derivatives","ETHF0:USTF0",1744382012364,6.51996,1553.1,1553.0,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1744382012762,5.2316,1553.1,1553.0,8.37844]
["bitfinex-derivatives","ETHF0:USTF0",1744382012966,5.2316,1553.1,1553.0,11.58624]
["bitfinex-derivatives","ETHF0:USTF0",1744382013567,0.00966464,1553.3,1553.2,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744382013767,5.24126464,1553.3,1553.2,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744382013965,5.24126464,1553.3,1553.2,4.49608]
["bitfinex-derivatives","ETHF0:USTF0",1744382014171,0.00966464,1553.3,1553.2,9.49608]
["bitfinex-derivatives","ETHF0:USTF0",1744382014371,0.00966464,1553.3,1553.2,10.84178]
["bitfinex-derivatives","ETHF0:USTF0",1744382014671,0.00966464,1553.3,1553.2,12.02888]
["bitfinex-derivatives","ETHF0:USTF0",1744382015071,16.45097801,1554.0,1553.8,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1744382015273,4.8877,1553.9,1553.8,8.37672]
["bitfinex-derivatives","ETHF0:USTF0",1744382015966,7.31117801,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744382016367,7.31117801,1554.0,1553.9,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744382016972,7.31117801,1554.0,1553.9,48.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744382017869,12.66357801,1554.0,1553.9,42.0877]
["bitfinex-derivatives","ETHF0:USTF0",1744382018970,7.31117801,1554.0,1553.9,48.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744382019470,0.00966464,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744382019671,4.64e-06,1554.1,1554.0,5.68251]
["bitfinex-derivatives","ETHF0:USTF0",1744382019973,5.3524,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744382020272,5.3524,1554.5,1554.4,11.58208]
["bitfinex-derivatives","ETHF0:USTF0",1744382020870,5.3524,1554.5,1554.4,12.76808]
["bitfinex-derivatives","ETHF0:USTF0",1744382021263,5.3524,1554.5,1554.4,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1744382021467,5.3524,1554.5,1554.4,8.37428]
["bitfinex-derivatives","ETHF0:USTF0",1744382021869,6.6396,1554.5,1554.4,8.37428]
["bitfinex-derivatives","ETHF0:USTF0",1744382022070,5.3524,1554.5,1554.4,8.37428]
["bitfinex-derivatives","ETHF0:USTF0",1744382022477,6.6396,1554.5,1554.4,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1744382022775,14.8474,1554.5,1554.4,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1744382023371,5.3524,1554.5,1554.4,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1744382023566,6.6396,1554.5,1554.4,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1744382023772,19.3635,1554.5,1554.4,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1744382023968,16.1557,1554.5,1554.4,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1744382024166,14.3635,1554.5,1554.4,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1744382024371,11.1557,1554.5,1554.4,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1744382024565,18.0763,1554.5,1554.1,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1744382024769,1.28745,1554.2,1554.1,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1744382024970,4.3047,1554.4,1554.1,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1744382025276,5.2912,1554.3,1554.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744382025477,6.57863,1554.3,1554.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744382025774,14.78643,1554.3,1554.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744382025976,5.2912,1554.3,1554.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744382026367,6.57857,1554.3,1554.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744382026765,5.2912,1554.3,1554.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744382027169,5.2912,1554.3,1554.1,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1744382027170,1.28745,1554.2,1554.1,8.37247]
["bitfinex-derivatives","ETHF0:USTF0",1744382027474,9.78642,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744382027870,14.78642,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744382028079,1.28745,1554.2,1554.1,8.37246]
["bitfinex-derivatives","ETHF0:USTF0",1744382028284,6.52535,1554.2,1554.1,8.37246]
["bitfinex-derivatives","ETHF0:USTF0",1744382028880,6.52535,1554.2,1554.1,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1744382029175,16.1699,1554.2,1553.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382029375,3.2078,1553.9,1553.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382029569,4.4955,1553.9,1553.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382029973,21.24558,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744382030281,16.07458,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744382030685,14.7869,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744382030975,8.8549,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744382031382,10.14251,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744382031578,13.8549,1554.0,1553.8,1.29740464]
["bitfinex-derivatives","ETHF0:USTF0",1744382031779,1.2877,1553.9,1553.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382031977,5.932,1553.9,1553.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382032178,1.28786,1553.7,1553.6,8.36089]
["bitfinex-derivatives","ETHF0:USTF0",1744382032382,5.932,1553.9,1553.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1744382032683,5.932,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744382033280,7.2197,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744382033676,5.932,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744382034783,8.86456464,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744382035782,8.86456464,1554.0,1553.9,42.0877]
["bitfinex-derivatives","ETHF0:USTF0",1744382036584,10.15217464,1554.0,1553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382036785,1.28778,1553.8,1553.7,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382036982,1.28778,1553.8,1553.7,1.29748464]
["bitfinex-derivatives","ETHF0:USTF0",1744382037185,1.28774,1553.9,1553.8,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1744382037387,1.28778,1553.8,1553.7,42.09749464]
["bitfinex-derivatives","ETHF0:USTF0",1744382037588,7.21977,1553.9,1553.8,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1744382037991,7.21977,1553.9,1553.7,1.29747464]
["bitfinex-derivatives","ETHF0:USTF0",1744382037992,1.28778,1553.8,1553.7,1.29747464]
["bitfinex-derivatives","ETHF0:USTF0",1744382038492,1.28778,1553.8,1553.7,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382038683,1.28778,1553.8,1553.7,1.29752464]
["bitfinex-derivatives","ETHF0:USTF0",1744382038878,5.932,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744382039293,7.2197,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744382039483,5.932,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744382039683,7.2197,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744382040092,1.28778,1553.8,1553.7,1.29746464]
["bitfinex-derivatives","ETHF0:USTF0",1744382040785,10.42755,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744382040988,8.86456464,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744382042683,0.00966464,1554.0,1553.9,6.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744382043082,0.00966464,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744382044799,0.00966464,1554.0,1553.9,6.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744382045295,0.00966464,1554.0,1553.9,7.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744382045499,4.64e-06,1554.0,1553.9,7.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744382047798,5.0137,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744382047996,3.932,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744382048203,13.5438,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744382048406,10.336,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744382048602,12.16868903,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744382049004,1.28695,1554.8,1554.7,1.29663464]
["bitfinex-derivatives","ETHF0:USTF0",1744382049199,1.28715,1554.6,1554.3,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1744382049401,5.0137,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744382049812,5.932,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744382050111,5.932,1554.8,1554.7,49.16003]
["bitfinex-derivatives","ETHF0:USTF0",1744382050415,12.17835367,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744382051206,17.19785367,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744382051708,17.19785367,1554.9,1554.8,2.21635]
["bitfinex-derivatives","ETHF0:USTF0",1744382051906,12.17835367,1554.9,1554.8,10.42415]
["bitfinex-derivatives","ETHF0:USTF0",1744382052102,0.00966464,1554.9,1554.8,10.42415]
["bitfinex-derivatives","ETHF0:USTF0",1744382052710,9.26411102,1555.4,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744382052907,9.26411102,1555.4,1555.1,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1744382053109,1.28662,1555.2,1555.1,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1744382053503,14.1398,1555.2,1554.8,10.2798]
["bitfinex-derivatives","ETHF0:USTF0",1744382053710,1.28687,1554.9,1554.8,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1744382054019,1.28703,1554.7,1554.6,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382054310,7.21903,1554.7,1554.6,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382054513,7.21903,1554.7,1554.4,1.37361]
["bitfinex-derivatives","ETHF0:USTF0",1744382054514,1.28743,1554.3,1554.1,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1744382054715,3.2078,1554.4,1553.8,3.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744382055017,3.2078,1554.4,1553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382055213,1.28748,1554.2,1554.0,8.35858]
["bitfinex-derivatives","ETHF0:USTF0",1744382055415,3.2078,1554.2,1554.0,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1744382055610,5.12223,1554.1,1553.9,1.29730464]
["bitfinex-derivatives","ETHF0:USTF0",1744382055809,1.28761,1554.0,1553.9,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382056301,8.33005,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744382056505,1.28761,1554.0,1553.9,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382056809,1.28761,1554.0,1553.9,1.29736464]
["bitfinex-derivatives","ETHF0:USTF0",1744382057009,1.28761,1554.0,1553.9,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382057207,1.28786,1553.7,1553.6,10.10538397]
["bitfinex-derivatives","ETHF0:USTF0",1744382057408,4.49566,1553.7,1553.6,10.10538397]
["bitfinex-derivatives","ETHF0:USTF0",1744382057608,5.0,1553.7,1553.6,11.39333397]
["bitfinex-derivatives","ETHF0:USTF0",1744382057807,5.1056,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744382060210,0.00966464,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744382061610,0.00966464,1553.9,1553.8,6.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744382061810,0.00966464,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744382062008,0.00966464,1553.9,1553.8,2.66848]
["bitfinex-derivatives","ETHF0:USTF0",1744382062713,0.00966464,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744382063211,4.72146464,1553.9,1553.8,42.08778]
["bitfinex-derivatives","ETHF0:USTF0",1744382067217,1.28786,1553.7,1553.6,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382067725,14.2221,1553.8,1553.6,40.80966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382067914,6.11386,1553.7,1553.6,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382068318,11.11386,1553.7,1553.6,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382068718,1.28811,1553.4,1553.3,18.45156397]
["bitfinex-derivatives","ETHF0:USTF0",1744382068914,1.28819,1553.3,1553.2,15.03061684]
["bitfinex-derivatives","ETHF0:USTF0",1744382069121,11.25909,1553.3,1553.2,8.57701684]
["bitfinex-derivatives","ETHF0:USTF0",1744382069317,9.9709,1553.3,1553.2,9.86529684]
["bitfinex-derivatives","ETHF0:USTF0",1744382069520,4.0389,1553.3,1553.2,9.86529684]
["bitfinex-derivatives","ETHF0:USTF0",1744382069917,5.932,1553.4,1553.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1744382070224,3.2078,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744382071228,3.2078,1553.6,1553.2,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1744382071532,3.2078,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744382071920,5.932,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744382072122,10.1745,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744382072318,14.2163,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744382072518,19.2163,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744382072731,14.2163,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744382072928,1.28786,1553.7,1553.3,7.87015]
["bitfinex-derivatives","ETHF0:USTF0",1744382073128,13.7592,1553.7,1553.3,7.87015]
["bitfinex-derivatives","ETHF0:USTF0",1744382073326,15.04711,1553.7,1553.5,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1744382073526,10.5514,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744382075527,13.7592,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744382075734,15.04706,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744382075931,10.5514,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744382076327,13.7592,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744382076533,15.04706,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744382076731,3.21987,1553.6,1553.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382076931,3.21987,1553.6,1553.2,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1744382076932,1.28825,1553.3,1553.2,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1744382077436,5.48877,1553.4,1553.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1744382077732,1.28826,1553.3,1553.2,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1744382077925,5.20806,1553.3,1553.2,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1744382078124,1.28828,1553.2,1553.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382078324,5.932,1553.2,1553.1,1.29802464]
["bitfinex-derivatives","ETHF0:USTF0",1744382078528,11.98448,1553.2,1553.1,1.29802464]
["bitfinex-derivatives","ETHF0:USTF0",1744382078923,10.6962,1553.2,1553.1,1.29802464]
["bitfinex-derivatives","ETHF0:USTF0",1744382079123,11.98448,1553.2,1553.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382079532,11.98448,1553.2,1553.1,1.29802464]
["bitfinex-derivatives","ETHF0:USTF0",1744382079731,11.98448,1553.2,1553.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382079933,16.98448,1553.2,1553.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382080439,11.98448,1553.2,1553.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382081237,11.98448,1553.2,1553.1,1.29802464]
["bitfinex-derivatives","ETHF0:USTF0",1744382081836,11.98448,1553.2,1553.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382082333,16.98448,1553.2,1553.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382082631,1.28865,1552.8,1552.7,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1744382082836,1.28858,1552.9,1552.8,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744382083033,1.28869,1552.7,1552.6,8.34973]
["bitfinex-derivatives","ETHF0:USTF0",1744382083339,5.932,1552.7,1552.6,8.34973]
["bitfinex-derivatives","ETHF0:USTF0",1744382083827,5.932,1552.7,1552.6,13.34973]
["bitfinex-derivatives","ETHF0:USTF0",1744382084336,4.51126,1552.7,1552.6,13.34973]
["bitfinex-derivatives","ETHF0:USTF0",1744382085036,3.02733,1552.7,1552.6,13.34973]
["bitfinex-derivatives","ETHF0:USTF0",1744382085334,3.01766536,1552.7,1552.6,13.34973]
["bitfinex-derivatives","ETHF0:USTF0",1744382085526,3.01766536,1552.7,1552.6,16.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744382085927,1.40508536,1552.7,1552.6,16.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744382086128,0.01656536,1552.7,1552.6,16.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744382086333,5.36e-06,1552.7,1552.6,16.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744382086533,1e-05,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744382086729,1e-05,1552.8,1552.7,9.14079]
["bitfinex-derivatives","ETHF0:USTF0",1744382087032,1e-05,1552.8,1552.7,14.14079]
["bitfinex-derivatives","ETHF0:USTF0",1744382088433,5.94454,1553.5,1553.4,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744382088629,4.6565,1553.5,1553.4,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744382089138,4.6565,1553.5,1553.4,6.02001]
["bitfinex-derivatives","ETHF0:USTF0",1744382089827,0.00966464,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744382090536,0.00966464,1553.6,1553.5,5.84403]
["bitfinex-derivatives","ETHF0:USTF0",1744382090936,0.00966464,1553.6,1553.5,10.84403]
["bitfinex-derivatives","ETHF0:USTF0",1744382091431,4.64e-06,1553.6,1553.5,10.84403]
["bitfinex-derivatives","ETHF0:USTF0",1744382091641,4.64e-06,1553.6,1553.5,13.6051462]
["bitfinex-derivatives","ETHF0:USTF0",1744382091831,4.64e-06,1553.6,1553.5,54.4051462]
["bitfinex-derivatives","ETHF0:USTF0",1744382092042,4.0139,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744382092236,8.5453,1554.3,1554.2,8.33245]
["bitfinex-derivatives","ETHF0:USTF0",1744382092534,4.5314,1554.3,1554.2,8.33245]
["bitfinex-derivatives","ETHF0:USTF0",1744382092934,4.85751102,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744382093134,4.86717566,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744382094838,3.24061566,1554.4,1554.3,9.49517]
["bitfinex-derivatives","ETHF0:USTF0",1744382095240,3.24061566,1554.4,1554.3,4.49517]
["bitfinex-derivatives","ETHF0:USTF0",1744382095541,3.24061566,1554.4,1554.3,45.29517]
["bitfinex-derivatives","ETHF0:USTF0",1744382096138,0.00966464,1554.4,1554.3,45.29517]
["bitfinex-derivatives","ETHF0:USTF0",1744382096538,0.00966464,1554.4,1554.3,42.08737]
["bitfinex-derivatives","ETHF0:USTF0",1744382097741,0.00966464,1554.4,1554.3,45.29517]
["bitfinex-derivatives","ETHF0:USTF0",1744382098531,0.00966464,1554.4,1554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382098746,6.29694464,1554.4,1554.2,8.33238]
["bitfinex-derivatives","ETHF0:USTF0",1744382098937,4.2673,1554.3,1554.2,8.33245]
["bitfinex-derivatives","ETHF0:USTF0",1744382099137,4.2673,1554.3,1554.2,12.93445]
["bitfinex-derivatives","ETHF0:USTF0",1744382099343,4.2673,1554.3,1554.2,53.73445]
["bitfinex-derivatives","ETHF0:USTF0",1744382099645,4.2673,1554.3,1554.2,49.13245]
["bitfinex-derivatives","ETHF0:USTF0",1744382099841,10.55467,1554.3,1554.2,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1744382100045,10.55467,1554.3,1554.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382100046,1.28745,1554.2,1554.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382100237,9.64045,1554.2,1554.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382100437,4.5085,1554.2,1554.1,1.29719464]
["bitfinex-derivatives","ETHF0:USTF0",1744382100639,4.5085,1554.2,1554.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382100941,5.79595,1554.2,1554.1,1.29719464]
["bitfinex-derivatives","ETHF0:USTF0",1744382101137,10.79595,1554.2,1554.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382101453,4.5085,1554.2,1554.1,1.29719464]
["bitfinex-derivatives","ETHF0:USTF0",1744382102149,5.79595,1554.2,1554.1,1.29719464]
["bitfinex-derivatives","ETHF0:USTF0",1744382102642,10.79595,1554.2,1554.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382102848,4.5085,1554.2,1554.1,1.29719464]
["bitfinex-derivatives","ETHF0:USTF0",1744382103146,3.21746464,1554.4,1554.1,1.29719464]
["bitfinex-derivatives","ETHF0:USTF0",1744382103147,0.00966464,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744382103448,4.64e-06,1554.4,1554.3,11.53517]
["bitfinex-derivatives","ETHF0:USTF0",1744382103740,4.64e-06,1554.4,1554.3,17.17917]
["bitfinex-derivatives","ETHF0:USTF0",1744382104545,4.64e-06,1554.4,1554.3,11.53517]
["bitfinex-derivatives","ETHF0:USTF0",1744382104947,4.64e-06,1554.4,1554.3,16.53517]
["bitfinex-derivatives","ETHF0:USTF0",1744382105149,4.64e-06,1554.4,1554.3,11.53517]
["bitfinex-derivatives","ETHF0:USTF0",1744382106542,4.64e-06,1554.4,1554.3,16.53517]
["bitfinex-derivatives","ETHF0:USTF0",1744382107244,4.64e-06,1554.4,1554.3,11.53517]
["bitfinex-derivatives","ETHF0:USTF0",1744382109452,4.64e-06,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744382109650,4.64e-06,1554.4,1554.3,8.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744382109943,1.2874,1554.3,1554.2,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1744382110253,1.28745,1554.2,1554.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382110745,1.28775,1553.9,1553.8,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1744382110950,6.42686,1554.0,1553.6,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1744382111152,4.3372,1553.9,1553.6,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1744382111351,4.3372,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744382111744,4.3372,1553.9,1553.8,5.62098]
["bitfinex-derivatives","ETHF0:USTF0",1744382111944,4.3372,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744382113053,4.3372,1553.9,1553.8,5.62098]
["bitfinex-derivatives","ETHF0:USTF0",1744382114455,5.6249,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744382114750,5.6249,1553.9,1553.7,1.29751464]
["bitfinex-derivatives","ETHF0:USTF0",1744382114751,1.28778,1553.8,1553.7,1.29751464]
["bitfinex-derivatives","ETHF0:USTF0",1744382114946,9.67028,1553.8,1553.7,1.29752464]
["bitfinex-derivatives","ETHF0:USTF0",1744382115146,14.3145,1553.8,1553.7,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382115452,20.60228,1553.8,1553.7,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382115852,1.28786,1553.7,1553.3,96.245]
["bitfinex-derivatives","ETHF0:USTF0",1744382116054,8.3528,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744382116256,8.3528,1553.6,1553.4,42.08807]
["bitfinex-derivatives","ETHF0:USTF0",1744382116552,1.28811,1553.4,1553.3,97.53317]
["bitfinex-derivatives","ETHF0:USTF0",1744382116758,1.28811,1553.4,1553.0,10.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744382117048,4.4084,1553.3,1553.2,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382117256,4.4084,1553.3,1553.2,1.29794464]
["bitfinex-derivatives","ETHF0:USTF0",1744382118156,4.4084,1553.3,1553.2,10.64514464]
["bitfinex-derivatives","ETHF0:USTF0",1744382118347,0.00966464,1553.5,1553.4,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744382118658,4.64e-06,1553.5,1553.4,100.74691]
["bitfinex-derivatives","ETHF0:USTF0",1744382119057,4.64e-06,1553.5,1553.4,97.53911]
["bitfinex-derivatives","ETHF0:USTF0",1744382119559,4.64e-06,1553.5,1553.4,138.33911]
["bitfinex-derivatives","ETHF0:USTF0",1744382120352,4.64e-06,1553.5,1553.4,131.31911]
["bitfinex-derivatives","ETHF0:USTF0",1744382120655,4.64e-06,1553.5,1553.4,90.51911]
["bitfinex-derivatives","ETHF0:USTF0",1744382120852,9.33100464,1553.5,1553.2,1.29790464]
["bitfinex-derivatives","ETHF0:USTF0",1744382121049,3.7568,1553.4,1553.2,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382121351,4.331,1553.3,1553.2,1.29794464]
["bitfinex-derivatives","ETHF0:USTF0",1744382121555,9.34679,1553.3,1553.2,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382121852,8.0586,1553.3,1553.2,1.29794464]
["bitfinex-derivatives","ETHF0:USTF0",1744382122157,9.34679,1553.3,1553.2,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382122456,9.34679,1553.3,1553.2,1.29794464]
["bitfinex-derivatives","ETHF0:USTF0",1744382123357,8.0586,1553.3,1553.2,1.29794464]
["bitfinex-derivatives","ETHF0:USTF0",1744382123756,4.64e-06,1553.5,1553.4,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744382124053,4.64e-06,1553.5,1553.4,8.31011]
["bitfinex-derivatives","ETHF0:USTF0",1744382124251,4.64e-06,1553.5,1553.4,13.31011]
["bitfinex-derivatives","ETHF0:USTF0",1744382124457,4.64e-06,1553.5,1553.4,19.80331]
["bitfinex-derivatives","ETHF0:USTF0",1744382125553,4.64e-06,1553.5,1553.4,60.60331]
["bitfinex-derivatives","ETHF0:USTF0",1744382126363,4.6673,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744382126655,12.87763601,1554.5,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744382126656,7.31117801,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744382126849,4.15178801,1554.2,1554.1,9.16313]
["bitfinex-derivatives","ETHF0:USTF0",1744382127045,2.51591801,1554.2,1554.1,9.16313]
["bitfinex-derivatives","ETHF0:USTF0",1744382127256,0.83306801,1554.2,1554.1,9.16313]
["bitfinex-derivatives","ETHF0:USTF0",1744382127460,8.01e-06,1554.2,1554.1,9.16313]
["bitfinex-derivatives","ETHF0:USTF0",1744382129662,2.65e-06,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744382129860,6.22815866,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744382130058,2.81256866,1554.4,1554.3,5.13917]
["bitfinex-derivatives","ETHF0:USTF0",1744382130349,9.8610952,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744382130556,8.1171252,1554.6,1554.5,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1744382130755,8.1171252,1554.6,1554.5,8.3072]
["bitfinex-derivatives","ETHF0:USTF0",1744382131059,8.1171252,1554.6,1554.5,49.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744382131454,12.3927252,1554.6,1554.5,49.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744382131664,4.2756,1554.6,1554.5,49.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744382131849,0.00966464,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744382132463,0.00966464,1554.7,1554.6,5.74552]
["bitfinex-derivatives","ETHF0:USTF0",1744382132760,4.64e-06,1554.7,1554.6,94.96352]
["bitfinex-derivatives","ETHF0:USTF0",1744382132955,4.64e-06,1554.7,1554.6,140.76352]
["bitfinex-derivatives","ETHF0:USTF0",1744382133455,6.9958,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744382133762,3.7653,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744382133963,3.7653,1555.7,1555.6,8.30529]
["bitfinex-derivatives","ETHF0:USTF0",1744382134363,8.1171252,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382134961,12.6837252,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382135156,17.6837252,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382135666,12.6837252,1555.8,1555.7,42.08621]
["bitfinex-derivatives","ETHF0:USTF0",1744382136361,17.6837252,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382136655,18.9698452,1555.8,1555.7,42.08621]
["bitfinex-derivatives","ETHF0:USTF0",1744382136856,1.28621,1555.7,1555.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1744382137056,5.78891,1555.7,1555.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1744382137257,1.28629,1555.6,1555.5,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382137767,13.99679,1555.6,1555.5,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382138061,9.5027,1555.6,1555.5,1.29603464]
["bitfinex-derivatives","ETHF0:USTF0",1744382138256,5.78899,1555.6,1555.5,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382138459,4.5027,1555.6,1555.5,1.29603464]
["bitfinex-derivatives","ETHF0:USTF0",1744382138664,4.5027,1555.6,1555.5,5.65503464]
["bitfinex-derivatives","ETHF0:USTF0",1744382139158,6.9731,1556.0,1555.6,3.21571]
["bitfinex-derivatives","ETHF0:USTF0",1744382139470,4.2868,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744382139660,5.57284,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744382139859,16.50484,1555.9,1555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382140067,16.50484,1555.9,1555.5,6.44146464]
["bitfinex-derivatives","ETHF0:USTF0",1744382140365,1.28621,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382140565,1.28623,1555.7,1555.6,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1744382140765,8.2665,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382140961,3.9797,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382142863,1.28624,1555.7,1555.6,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744382143056,1.28629,1555.6,1555.5,40.80966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382143260,8.52279,1555.6,1555.5,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382143462,10.31499,1555.6,1555.5,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382143659,7.2365,1555.6,1555.5,1.29603464]
["bitfinex-derivatives","ETHF0:USTF0",1744382143861,4.0287,1555.6,1555.5,8.31103464]
["bitfinex-derivatives","ETHF0:USTF0",1744382145167,5.31499,1555.6,1555.5,8.31103464]
["bitfinex-derivatives","ETHF0:USTF0",1744382145469,4.0287,1555.6,1555.5,8.31103464]
["bitfinex-derivatives","ETHF0:USTF0",1744382146561,5.26588,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382146562,3.9797,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382147267,5.26582,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382148261,3.9797,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382148463,3.7939,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744382149561,3.21434,1556.3,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744382149562,1.28577,1556.3,1555.8,6.43042]
["bitfinex-derivatives","ETHF0:USTF0",1744382149767,1.28577,1556.3,1556.2,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744382149971,3.2078,1556.4,1555.9,10.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744382150270,1.28596,1556.1,1556.0,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744382150772,4.95596,1556.1,1556.0,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744382150968,1.28552,1556.6,1556.5,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1744382151171,1.28557,1556.5,1556.4,8.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744382151476,1.28557,1556.5,1556.4,8.28922464]
["bitfinex-derivatives","ETHF0:USTF0",1744382151770,6.28557,1556.5,1556.4,8.28922464]
["bitfinex-derivatives","ETHF0:USTF0",1744382151971,4.49337,1556.5,1556.4,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382152172,15.42537,1556.5,1556.4,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382154277,10.42537,1556.5,1556.4,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382154574,10.42537,1556.5,1556.4,1.29529464]
["bitfinex-derivatives","ETHF0:USTF0",1744382154875,7.21757,1556.5,1556.4,1.29529464]
["bitfinex-derivatives","ETHF0:USTF0",1744382155274,4.49337,1556.5,1556.4,1.29529464]
["bitfinex-derivatives","ETHF0:USTF0",1744382155471,9.49337,1556.5,1556.4,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382156475,4.49335,1556.5,1556.4,1.29529464]
["bitfinex-derivatives","ETHF0:USTF0",1744382157684,3.2078,1556.5,1556.4,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382157976,3.21425,1556.4,1556.1,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1744382158174,1.2859,1556.1,1556.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1744382158370,13.592,1556.4,1555.9,3.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744382158573,1.28581,1556.2,1556.1,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1744382158777,12.3543,1556.2,1555.8,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1744382158976,3.2078,1555.9,1555.8,7.00166464]
["bitfinex-derivatives","ETHF0:USTF0",1744382159378,1.28604,1555.9,1555.8,8.28773464]
["bitfinex-derivatives","ETHF0:USTF0",1744382159577,5.73824,1555.9,1555.8,8.28773464]
["bitfinex-derivatives","ETHF0:USTF0",1744382159779,4.4522,1555.9,1555.8,8.28773464]
["bitfinex-derivatives","ETHF0:USTF0",1744382160077,5.73824,1555.9,1555.8,7.00166464]
["bitfinex-derivatives","ETHF0:USTF0",1744382160379,5.73824,1555.9,1555.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382161168,8.3343,1555.9,1555.8,1.29578464]
["bitfinex-derivatives","ETHF0:USTF0",1744382161668,4.4522,1555.9,1555.8,1.29578464]
["bitfinex-derivatives","ETHF0:USTF0",1744382161875,5.932,1556.5,1556.0,3.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744382162174,1.28579,1556.2,1556.1,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1744382162477,1.28577,1556.3,1556.1,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1744382162675,7.9652,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744382162975,4.2584,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744382163181,3.21746464,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744382163373,4.50292464,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744382163674,4.50292464,1556.6,1556.2,7.58915]
["bitfinex-derivatives","ETHF0:USTF0",1744382163883,1.28576,1556.3,1556.2,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1744382164072,1.28589,1556.1,1556.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1744382164272,4.94475,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744382164471,3.6589,1556.2,1556.0,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744382164779,6.8667,1556.2,1555.8,7.00166464]
["bitfinex-derivatives","ETHF0:USTF0",1744382164981,3.2078,1556.0,1555.8,7.00166464]
["bitfinex-derivatives","ETHF0:USTF0",1744382165177,5.932,1556.1,1555.8,7.00166464]
["bitfinex-derivatives","ETHF0:USTF0",1744382165477,5.932,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744382165677,10.36,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744382165979,13.5678,1556.1,1555.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382166181,1.28601,1556.0,1555.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382166381,7.5229,1555.9,1555.8,1.29578464]
["bitfinex-derivatives","ETHF0:USTF0",1744382167083,3.2078,1555.9,1555.8,1.29578464]
["bitfinex-derivatives","ETHF0:USTF0",1744382167470,3.2078,1555.9,1555.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382167670,4.49384,1555.9,1555.8,1.29578464]
["bitfinex-derivatives","ETHF0:USTF0",1744382167866,15.42584,1555.9,1555.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382168071,3.21539,1555.8,1555.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744382168274,1.28643,1555.5,1555.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744382168485,5.932,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744382168780,1.28639,1555.5,1555.4,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744382168977,12.91088219,1555.5,1555.1,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744382169181,7.9359,1555.4,1554.9,96.69126]
["bitfinex-derivatives","ETHF0:USTF0",1744382169378,7.9359,1555.4,1555.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382169581,11.1437,1555.4,1555.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382169782,1.28662,1555.2,1555.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382170473,17.0757,1555.4,1555.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382170675,1.28655,1555.3,1555.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744382170880,15.1544,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744382171081,9.2224,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744382171274,7.9359,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744382171681,1.28649,1555.4,1555.2,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1744382171876,9.14946464,1555.6,1555.2,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1744382172076,3.2078,1555.4,1555.1,40.80966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382172584,4.49442,1555.2,1555.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382172883,1.28662,1555.2,1555.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382173585,7.9651,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744382173775,4.0064,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744382173975,1.2865,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744382174183,20.28202464,1555.6,1555.2,5.95487]
["bitfinex-derivatives","ETHF0:USTF0",1744382174384,1.28662,1555.2,1555.1,1.29632464]
["bitfinex-derivatives","ETHF0:USTF0",1744382174882,1.28662,1555.2,1555.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382175180,4.49442,1555.2,1555.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382175482,1.28662,1555.2,1555.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382175682,1.28662,1555.2,1555.1,1.29630464]
["bitfinex-derivatives","ETHF0:USTF0",1744382175875,1.28661,1555.3,1555.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382176075,4.49432,1555.4,1555.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382176276,3.2078,1555.4,1555.1,1.29630464]
["bitfinex-derivatives","ETHF0:USTF0",1744382176479,4.49442,1555.2,1555.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382176681,10.42642,1555.2,1555.1,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382176995,1.28695,1554.8,1554.7,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1744382177177,3.2078,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744382177382,5.932,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744382177582,5.932,1555.0,1554.9,8.28187]
["bitfinex-derivatives","ETHF0:USTF0",1744382178488,5.932,1555.0,1554.9,12.55087]
["bitfinex-derivatives","ETHF0:USTF0",1744382178684,7.21879,1555.0,1554.9,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1744382178990,1.28687,1554.9,1554.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382179176,5.932,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744382180488,7.21879,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744382180788,7.21885,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744382181084,7.21885,1555.0,1554.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382181085,1.28687,1554.9,1554.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382181283,10.42667,1554.9,1554.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382181490,14.04597,1554.9,1554.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382181983,10.83817,1554.9,1554.8,1.29661464]
["bitfinex-derivatives","ETHF0:USTF0",1744382182190,10.83817,1554.9,1554.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382182385,10.83817,1554.9,1554.8,1.29661464]
["bitfinex-derivatives","ETHF0:USTF0",1744382182987,9.5513,1554.9,1554.8,1.29661464]
["bitfinex-derivatives","ETHF0:USTF0",1744382183186,5.932,1554.9,1554.8,1.29661464]
["bitfinex-derivatives","ETHF0:USTF0",1744382183391,5.932,1555.1,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744382183693,7.2187,1555.1,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744382184389,1.28687,1554.9,1554.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382184691,5.932,1555.1,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744382184990,1.28687,1554.9,1554.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382185787,6.28687,1554.9,1554.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382186088,12.21887,1554.9,1554.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382187386,7.21887,1554.9,1554.8,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382187891,1.2872,1554.5,1554.2,3.21857]
["bitfinex-derivatives","ETHF0:USTF0",1744382188194,1.2872,1554.5,1554.3,42.0873]
["bitfinex-derivatives","ETHF0:USTF0",1744382188195,4.6238,1554.4,1554.3,42.0873]
["bitfinex-derivatives","ETHF0:USTF0",1744382188593,4.6238,1554.4,1554.3,45.2951]
["bitfinex-derivatives","ETHF0:USTF0",1744382188899,5.932,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744382189090,10.5558,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744382189293,5.932,1554.6,1554.5,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744382189598,7.21912,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744382189899,11.84292,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744382190791,10.5558,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744382191298,6.43336,1555.2,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744382191299,8.34249979,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744382191495,8.34249979,1555.7,1555.6,8.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744382191794,8.34249979,1555.7,1555.6,16.47209]
["bitfinex-derivatives","ETHF0:USTF0",1744382192004,8.34249979,1555.7,1555.6,57.27209]
["bitfinex-derivatives","ETHF0:USTF0",1744382192198,12.20528603,1555.7,1555.6,57.27209]
["bitfinex-derivatives","ETHF0:USTF0",1744382192395,12.20528603,1555.7,1555.6,52.27209]
["bitfinex-derivatives","ETHF0:USTF0",1744382192695,12.20528603,1555.7,1555.6,45.29409]
["bitfinex-derivatives","ETHF0:USTF0",1744382192898,16.71218603,1555.7,1555.6,45.29409]
["bitfinex-derivatives","ETHF0:USTF0",1744382193405,16.71218603,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744382195199,10.14420211,1555.7,1555.6,6.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744382195500,8.52278211,1555.7,1555.6,6.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744382195899,8.52278211,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744382196097,12.85648211,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744382196499,4.3337,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744382197604,0.00966464,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382198000,9.52136464,1555.8,1555.6,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744382198206,4.49401,1555.7,1555.5,0.00966464]
["bitfinex-derivatives","ETHF0:USTF0",1744382198406,4.5117,1555.6,1555.5,1.29603464]
["bitfinex-derivatives","ETHF0:USTF0",1744382201306,4.5117,1555.6,1555.5,4.50383464]
["bitfinex-derivatives","ETHF0:USTF0",1744382201495,5.94166464,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382201701,11.56308464,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382202003,1.28623,1555.7,1555.6,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1744382202202,5.62153,1555.7,1555.6,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1744382202504,4.3353,1555.7,1555.6,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1744382202802,0.00966464,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382202998,0.00966464,1555.8,1555.7,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1744382203198,0.00966464,1555.8,1555.7,8.78931]
["bitfinex-derivatives","ETHF0:USTF0",1744382203900,4.64e-06,1555.8,1555.7,13.78931]
["bitfinex-derivatives","ETHF0:USTF0",1744382204804,19.72431949,1556.5,1555.7,13.78931]
["bitfinex-derivatives","ETHF0:USTF0",1744382204805,7.37045949,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744382205107,8.65600949,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744382205302,7.37045949,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744382206299,11.90695949,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744382208410,7.37045949,1556.5,1556.4,5.68983]
["bitfinex-derivatives","ETHF0:USTF0",1744382208601,0.00966464,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744382208905,0.00966464,1556.6,1556.5,4.49335]
["bitfinex-derivatives","ETHF0:USTF0",1744382209102,4.62666464,1556.6,1556.5,4.49335]
["bitfinex-derivatives","ETHF0:USTF0",1744382209304,5.91212464,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744382209705,4.62666464,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744382210500,0.00966464,1556.6,1556.5,4.49335]
["bitfinex-derivatives","ETHF0:USTF0",1744382211405,0.00966464,1556.6,1556.5,8.89755]
["bitfinex-derivatives","ETHF0:USTF0",1744382212501,0.00966464,1556.6,1556.5,13.89755]
["bitfinex-derivatives","ETHF0:USTF0",1744382212696,7.37045949,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744382212903,7.3574087,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744382213203,3.2078,1557.6,1557.0,45.0847]
["bitfinex-derivatives","ETHF0:USTF0",1744382213404,1.28489,1557.3,1557.1,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1744382213601,1.28489,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744382213801,3.21184,1557.5,1557.1,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1744382214001,1.28497,1557.2,1557.1,1.29462297]
["bitfinex-derivatives","ETHF0:USTF0",1744382214202,1.28495,1557.3,1557.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382214404,1.28497,1557.2,1557.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382215008,9.94657,1557.2,1557.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382215805,4.94657,1557.2,1557.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382216110,9.94657,1557.2,1557.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382216508,13.15437,1557.2,1557.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382216804,15.87857,1557.2,1557.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382217010,19.08637,1557.2,1557.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382218407,3.21306,1556.9,1556.5,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744382218710,1.28525,1556.9,1556.8,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1744382219103,1.2853,1556.8,1556.7,4.49312]
["bitfinex-derivatives","ETHF0:USTF0",1744382219306,3.21284,1557.0,1556.7,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1744382219508,5.48707,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744382219708,4.2018,1556.9,1556.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382219914,1.28533,1556.8,1556.7,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1744382220106,1.28538,1556.7,1556.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382220307,1.28893782,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744382220605,0.00341782,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744382220806,4.5412,1556.6,1556.5,4.48993218]
["bitfinex-derivatives","ETHF0:USTF0",1744382222012,5.82666,1556.6,1556.5,4.48993218]
["bitfinex-derivatives","ETHF0:USTF0",1744382222208,4.5412,1556.6,1556.4,1.29519297]
["bitfinex-derivatives","ETHF0:USTF0",1744382222407,1.28555,1556.5,1556.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382222707,5.02865,1556.5,1556.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382222909,9.56985,1556.5,1556.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382223210,5.82675,1556.5,1556.4,1.29526297]
["bitfinex-derivatives","ETHF0:USTF0",1744382223608,4.5412,1556.5,1556.4,1.29526297]
["bitfinex-derivatives","ETHF0:USTF0",1744382223808,5.82675,1556.5,1556.4,1.29526297]
["bitfinex-derivatives","ETHF0:USTF0",1744382224206,5.82675,1556.5,1556.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382224509,9.56985,1556.5,1556.4,1.29526297]
["bitfinex-derivatives","ETHF0:USTF0",1744382224709,9.56985,1556.5,1556.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382225108,8.2843,1556.5,1556.4,1.29526297]
["bitfinex-derivatives","ETHF0:USTF0",1744382225305,9.56985,1556.5,1556.4,1.29526297]
["bitfinex-derivatives","ETHF0:USTF0",1744382225707,9.56985,1556.5,1556.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382226014,8.2843,1556.5,1556.4,1.29526297]
["bitfinex-derivatives","ETHF0:USTF0",1744382226214,0.00963297,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744382226517,0.00963297,1556.6,1556.5,8.24055]
["bitfinex-derivatives","ETHF0:USTF0",1744382226709,0.00963297,1556.6,1556.5,17.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744382227014,4.4073,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744382227318,4.39424921,1557.1,1557.0,4.49293]
["bitfinex-derivatives","ETHF0:USTF0",1744382228611,5.67929921,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382228816,5.67935921,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744382229015,4.39424921,1557.1,1556.9,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1744382229312,1.28522,1556.9,1556.8,42.08526]
["bitfinex-derivatives","ETHF0:USTF0",1744382229516,1.2852,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744382230014,10.36496297,1557.2,1556.8,42.0853]
["bitfinex-derivatives","ETHF0:USTF0",1744382230216,1.28522,1556.9,1556.6,6.42145]
["bitfinex-derivatives","ETHF0:USTF0",1744382230513,5.51635,1557.1,1556.9,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1744382230709,1.28513,1557.0,1556.9,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1744382230911,5.51643,1557.0,1556.9,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1744382231107,5.51643,1557.0,1556.8,45.29304]
["bitfinex-derivatives","ETHF0:USTF0",1744382231310,4.2313,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744382231711,5.51643,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744382231906,4.2313,1557.0,1556.8,4.49304]
["bitfinex-derivatives","ETHF0:USTF0",1744382232111,5.51647,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744382232312,5.51647,1557.0,1556.7,3.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744382232519,1.28523,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744382232710,5.88143,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744382233422,5.88143,1556.9,1556.7,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744382233423,1.28531,1556.8,1556.7,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744382233719,4.5962,1556.8,1556.7,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744382233921,4.5962,1556.8,1556.7,4.49312]
["bitfinex-derivatives","ETHF0:USTF0",1744382234221,3.94453297,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744382234423,8.54073297,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744382234608,0.00963297,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744382236214,4.27753297,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744382236724,5.56250297,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744382237028,4.27753297,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744382238719,0.00963297,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744382238913,4.47803297,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744382239524,5.76300297,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744382239822,4.47803297,1557.2,1557.0,4.49288]
["bitfinex-derivatives","ETHF0:USTF0",1744382240016,5.76305297,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744382240214,1.29460297,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744382240415,1.28505,1557.1,1557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382240614,1.28519,1557.0,1556.9,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1744382240919,6.8562,1557.0,1556.7,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1744382241224,1.2853,1556.8,1556.7,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744382241611,1.28533,1556.8,1556.7,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744382241819,1.28555,1556.5,1556.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382242012,1.28579,1556.2,1556.1,10.01953173]
["bitfinex-derivatives","ETHF0:USTF0",1744382242214,4.49359,1556.2,1556.1,10.01953173]
["bitfinex-derivatives","ETHF0:USTF0",1744382242416,9.49359,1556.2,1556.1,10.01611391]
["bitfinex-derivatives","ETHF0:USTF0",1744382243021,6.28579,1556.2,1556.1,10.01611391]
["bitfinex-derivatives","ETHF0:USTF0",1744382243224,9.49359,1556.2,1556.1,10.01611391]
["bitfinex-derivatives","ETHF0:USTF0",1744382243420,6.28579,1556.2,1556.1,10.01611391]
["bitfinex-derivatives","ETHF0:USTF0",1744382243726,10.48009,1556.2,1556.1,10.01611391]
["bitfinex-derivatives","ETHF0:USTF0",1744382243924,5.48009,1556.2,1556.1,10.01611391]
["bitfinex-derivatives","ETHF0:USTF0",1744382244312,13.68789,1556.2,1556.1,10.01611391]
["bitfinex-derivatives","ETHF0:USTF0",1744382244514,13.68789,1556.2,1556.1,4.07271391]
["bitfinex-derivatives","ETHF0:USTF0",1744382245220,1.28588,1556.1,1556.0,15.03343791]
["bitfinex-derivatives","ETHF0:USTF0",1744382245425,5.55488,1556.1,1556.0,15.03343791]
["bitfinex-derivatives","ETHF0:USTF0",1744382245720,4.269,1556.1,1556.0,15.03343791]
["bitfinex-derivatives","ETHF0:USTF0",1744382246029,5.55488,1556.1,1556.0,15.03343791]
["bitfinex-derivatives","ETHF0:USTF0",1744382246417,5.55488,1556.1,1556.0,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382247423,4.269,1556.1,1556.0,1.29559297]
["bitfinex-derivatives","ETHF0:USTF0",1744382247728,5.55488,1556.1,1556.0,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382247927,5.55488,1556.1,1556.0,1.29559297]
["bitfinex-derivatives","ETHF0:USTF0",1744382248127,4.269,1556.1,1556.0,1.29559297]
["bitfinex-derivatives","ETHF0:USTF0",1744382248325,5.55488,1556.1,1556.0,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382249918,4.269,1556.1,1556.0,1.29559297]
["bitfinex-derivatives","ETHF0:USTF0",1744382250123,4.269,1556.1,1556.0,9.50339297]
["bitfinex-derivatives","ETHF0:USTF0",1744382250519,1.29542297,1556.3,1556.1,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744382250724,5.63190297,1556.3,1556.1,5.69264]
["bitfinex-derivatives","ETHF0:USTF0",1744382250925,4.34613297,1556.3,1556.2,4.49359]
["bitfinex-derivatives","ETHF0:USTF0",1744382251132,0.00963297,1556.3,1556.2,9.07889]
["bitfinex-derivatives","ETHF0:USTF0",1744382251334,0.00963297,1556.3,1556.2,14.07889]
["bitfinex-derivatives","ETHF0:USTF0",1744382252425,2.97e-06,1556.3,1556.2,14.07889]
["bitfinex-derivatives","ETHF0:USTF0",1744382253136,2.97e-06,1556.3,1556.2,54.87889]
["bitfinex-derivatives","ETHF0:USTF0",1744382253432,3.31775521,1556.5,1556.2,58.09335]
["bitfinex-derivatives","ETHF0:USTF0",1744382253637,9.76322254,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744382253839,9.75017175,1556.8,1556.7,4.49318]
["bitfinex-derivatives","ETHF0:USTF0",1744382254027,9.75017175,1556.8,1556.7,9.49318]
["bitfinex-derivatives","ETHF0:USTF0",1744382254231,15.59977175,1556.8,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382254423,15.59977175,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744382254630,15.59982175,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744382254828,15.59982175,1556.8,1556.7,4.49318]
["bitfinex-derivatives","ETHF0:USTF0",1744382254829,9.75017175,1556.8,1556.7,4.49318]
["bitfinex-derivatives","ETHF0:USTF0",1744382255137,9.75017175,1556.8,1556.7,8.82828]
["bitfinex-derivatives","ETHF0:USTF0",1744382255336,11.03547175,1556.8,1556.7,8.82828]
["bitfinex-derivatives","ETHF0:USTF0",1744382255637,12.22035818,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744382255638,1.29493297,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744382255828,0.00963297,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744382257039,1.29491297,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744382257439,0.00963297,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744382258141,4.18533297,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744382258940,4.18533297,1556.9,1556.7,4.49313]
["bitfinex-derivatives","ETHF0:USTF0",1744382259239,5.47057297,1556.9,1556.6,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1744382259438,5.47057297,1556.9,1556.5,10.78575]
["bitfinex-derivatives","ETHF0:USTF0",1744382259439,1.2853,1556.8,1556.7,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744382259646,4.1757,1556.8,1556.7,4.49314]
["bitfinex-derivatives","ETHF0:USTF0",1744382259839,0.00963297,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744382260035,4.46483297,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744382260434,0.00963297,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744382260633,0.00963297,1556.9,1556.8,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744382262334,4.46483297,1556.9,1556.8,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744382262637,0.00963297,1556.9,1556.8,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744382263338,4.27593297,1556.9,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382263534,4.27593297,1556.9,1556.7,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744382263535,1.28533,1556.8,1556.7,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744382263734,5.56121297,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744382263931,1.28531,1556.8,1556.7,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744382264135,5.55161,1556.8,1556.7,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744382264639,1.28539,1556.7,1556.6,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1744382264841,1.28546,1556.6,1556.5,11.43229]
["bitfinex-derivatives","ETHF0:USTF0",1744382265236,1.28555,1556.5,1556.4,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744382265436,1.2855,1556.6,1556.5,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1744382265643,5.5518,1556.6,1556.5,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1744382265945,4.2663,1556.6,1556.5,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1744382266134,1.28535,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744382266336,5.46372921,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744382266535,1.29851079,1556.6,1556.5,4.49327]
["bitfinex-derivatives","ETHF0:USTF0",1744382266835,0.01305079,1556.6,1556.5,4.49327]
["bitfinex-derivatives","ETHF0:USTF0",1744382267041,1.28537,1556.8,1556.5,10.81596]
["bitfinex-derivatives","ETHF0:USTF0",1744382267239,1.2854,1556.7,1556.6,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744382267429,1.2854,1556.7,1556.5,7.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744382267633,3.22270297,1556.9,1556.5,7.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744382267833,1.28535,1556.8,1556.7,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1744382268637,1.28536,1556.8,1556.7,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1744382268839,1.28541,1556.7,1556.6,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1744382269035,3.22281375,1556.9,1556.5,10.81597]
["bitfinex-derivatives","ETHF0:USTF0",1744382269241,1.28543,1556.7,1556.6,1.28542]
["bitfinex-derivatives","ETHF0:USTF0",1744382269445,1.28546,1556.6,1556.5,4.49327]
["bitfinex-derivatives","ETHF0:USTF0",1744382269638,1.28555,1556.5,1556.4,9.57076]
["bitfinex-derivatives","ETHF0:USTF0",1744382269841,1.28579,1556.2,1556.1,4.49366]
["bitfinex-derivatives","ETHF0:USTF0",1744382270145,1.28575,1556.3,1556.2,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744382270335,1.28565,1556.4,1556.3,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744382270536,1.28571,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382270742,1.28588,1556.1,1556.0,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382271241,9.49368,1556.1,1556.0,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382271546,17.87068,1556.1,1556.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382272138,9.66288,1556.1,1556.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382277356,9.66288,1556.1,1556.0,1.28596001]
["bitfinex-derivatives","ETHF0:USTF0",1744382277543,9.66288,1556.1,1556.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382279057,12.87068,1556.1,1556.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382279559,23.80268,1556.1,1556.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382280659,3.21589,1555.6,1555.0,4.49455]
["bitfinex-derivatives","ETHF0:USTF0",1744382280958,1.2867,1555.1,1555.0,4.49459]
["bitfinex-derivatives","ETHF0:USTF0",1744382281146,1.28668,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744382281350,3.8641,1555.5,1555.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744382281548,1.28653,1555.4,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382281753,5.16014297,1555.5,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382282062,5.71746,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744382282259,4.431,1555.4,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382282454,1.28662,1555.3,1555.1,5.61209297]
["bitfinex-derivatives","ETHF0:USTF0",1744382282760,5.71762,1555.2,1555.1,1.29633297]
["bitfinex-derivatives","ETHF0:USTF0",1744382282960,4.431,1555.2,1555.1,1.29633297]
["bitfinex-derivatives","ETHF0:USTF0",1744382283158,5.71762,1555.2,1555.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382283564,1.28687,1554.9,1554.8,15.02380494]
["bitfinex-derivatives","ETHF0:USTF0",1744382284260,4.431,1555.0,1554.8,20.02380494]
["bitfinex-derivatives","ETHF0:USTF0",1744382284460,4.431,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744382284656,4.431,1555.0,1554.9,9.03977]
["bitfinex-derivatives","ETHF0:USTF0",1744382284957,5.932,1555.1,1554.9,9.03977]
["bitfinex-derivatives","ETHF0:USTF0",1744382284958,1.28668,1555.2,1554.9,12.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744382285156,1.28679,1555.0,1554.9,11.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744382285361,4.3879,1555.1,1554.9,11.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744382285658,1.28679,1555.0,1554.9,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744382286361,4.3879,1555.1,1554.9,9.57967]
["bitfinex-derivatives","ETHF0:USTF0",1744382286865,5.67465,1555.1,1554.9,9.57967]
["bitfinex-derivatives","ETHF0:USTF0",1744382287055,4.3879,1555.1,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744382287255,1.28681,1555.0,1554.8,1.29652297]
["bitfinex-derivatives","ETHF0:USTF0",1744382287555,1.28687,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382288755,1.28687,1554.9,1554.8,4.57373297]
["bitfinex-derivatives","ETHF0:USTF0",1744382288958,4.444,1555.0,1554.8,4.57373297]
["bitfinex-derivatives","ETHF0:USTF0",1744382289151,1.28687,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382289862,5.23587,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382290056,9.67987,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382290462,10.21430121,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382290655,9.67987,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382292757,5.73087,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382294065,1.28687,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382294265,5.47087,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382294460,5.47087,1554.9,1554.8,1.29658297]
["bitfinex-derivatives","ETHF0:USTF0",1744382294660,4.184,1554.9,1554.8,1.29658297]
["bitfinex-derivatives","ETHF0:USTF0",1744382294861,5.47087,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382295768,5.47087,1554.9,1554.8,4.22053297]
["bitfinex-derivatives","ETHF0:USTF0",1744382296067,1.28681,1555.0,1554.9,1.28684]
["bitfinex-derivatives","ETHF0:USTF0",1744382296268,5.47077,1555.1,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744382296565,1.28668,1555.2,1555.0,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744382296766,1.28668,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382296963,4.577,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744382296964,5.86354,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744382297170,5.86354,1555.3,1555.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744382298070,1.28679,1555.0,1554.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744382298267,1.28687,1554.9,1554.8,7.01623297]
["bitfinex-derivatives","ETHF0:USTF0",1744382298459,7.79395,1555.1,1554.8,8.30311297]
["bitfinex-derivatives","ETHF0:USTF0",1744382298768,1.28686,1555.0,1554.8,7.01623297]
["bitfinex-derivatives","ETHF0:USTF0",1744382298968,1.28686,1555.0,1554.9,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744382299369,1.28687,1554.9,1554.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744382299670,5.86387,1554.9,1554.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744382300966,9.07167,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382301270,5.86387,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382302569,1.28684,1555.0,1554.8,4.47543297]
["bitfinex-derivatives","ETHF0:USTF0",1744382302767,1.28678,1555.1,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382302962,1.28678,1555.1,1554.9,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744382303162,1.28679,1555.0,1554.9,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1744382303567,4.2771,1555.1,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744382303863,1.28669,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744382304065,1.28669,1555.2,1555.1,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744382304368,1.2865,1555.4,1555.3,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1744382304580,0.00963297,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744382304768,1e-08,1555.5,1555.4,9.10756]
["bitfinex-derivatives","ETHF0:USTF0",1744382304969,1.28588,1556.1,1555.7,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744382305169,1.28604,1555.9,1555.8,14.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744382305362,11.62818542,1556.2,1555.8,14.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744382305363,5.56312,1556.0,1555.8,60.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744382305671,5.56312,1556.0,1555.8,60.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744382305872,5.56312,1556.0,1555.9,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1744382306062,1.28604,1555.9,1555.8,56.08012]
["bitfinex-derivatives","ETHF0:USTF0",1744382306266,5.70004,1555.9,1555.8,60.60042]
["bitfinex-derivatives","ETHF0:USTF0",1744382307575,1.28604,1555.9,1555.8,60.60042]
["bitfinex-derivatives","ETHF0:USTF0",1744382307971,1.28604,1555.9,1555.8,59.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744382308172,1.28601,1556.0,1555.8,59.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744382308373,5.70001,1556.0,1555.9,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1744382308676,0.00963297,1556.1,1555.9,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1744382308876,0.00963297,1556.1,1556.0,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1744382309074,0.00963297,1556.1,1556.0,5.87466]
["bitfinex-derivatives","ETHF0:USTF0",1744382309376,1.28604,1555.9,1555.8,54.794]
["bitfinex-derivatives","ETHF0:USTF0",1744382309564,5.51179,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744382309767,1.28604,1555.9,1555.8,44.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744382309967,1.28603,1556.0,1555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382310177,1.28598,1556.0,1555.9,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1744382310377,0.00963297,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744382310675,0.00963297,1556.1,1556.0,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1744382310879,1e-08,1556.1,1556.0,18.03146]
["bitfinex-derivatives","ETHF0:USTF0",1744382313068,1e-08,1556.1,1556.0,18.67466]
["bitfinex-derivatives","ETHF0:USTF0",1744382313269,1e-08,1556.1,1556.0,18.03146]
["bitfinex-derivatives","ETHF0:USTF0",1744382314077,1e-08,1556.1,1556.0,13.03146]
["bitfinex-derivatives","ETHF0:USTF0",1744382314666,1e-08,1556.1,1556.0,7.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744382314974,1.28588001,1556.1,1556.0,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1744382315171,1e-08,1556.1,1556.0,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1744382315366,1e-08,1556.1,1556.0,8.95366]
["bitfinex-derivatives","ETHF0:USTF0",1744382315570,1.28588001,1556.1,1556.0,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1744382315774,1.28588001,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382316274,1.28612,1555.8,1555.7,4.50360297]
["bitfinex-derivatives","ETHF0:USTF0",1744382316476,1.28612,1555.8,1555.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382316977,1.28612,1555.8,1555.7,1.29584297]
["bitfinex-derivatives","ETHF0:USTF0",1744382317375,1.28611,1555.9,1555.7,1.29584297]
["bitfinex-derivatives","ETHF0:USTF0",1744382317571,5.77152,1555.8,1555.7,1.29584297]
["bitfinex-derivatives","ETHF0:USTF0",1744382318177,5.77152,1555.8,1555.7,4.50364297]
["bitfinex-derivatives","ETHF0:USTF0",1744382318475,4.4854,1555.8,1555.7,4.50364297]
["bitfinex-derivatives","ETHF0:USTF0",1744382319667,9.70806,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744382319872,8.4221,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744382320182,9.70806,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744382320369,1.28604,1555.9,1555.8,5.55386]
["bitfinex-derivatives","ETHF0:USTF0",1744382320573,1.28612,1555.8,1555.7,4.50359297]
["bitfinex-derivatives","ETHF0:USTF0",1744382320774,1.28612,1555.8,1555.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382320970,9.49392,1555.8,1555.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382321175,13.87862,1555.8,1555.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382321879,3.21582,1555.6,1555.2,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1744382322084,11.28164,1555.5,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382322283,1.28666,1555.2,1555.0,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744382322582,5.6714,1555.1,1555.0,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744382322781,1.28679,1555.0,1554.9,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744382322974,4.3847,1555.0,1554.9,8.19287]
["bitfinex-derivatives","ETHF0:USTF0",1744382323171,4.3847,1555.0,1554.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744382323172,1.28687,1554.9,1554.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744382323383,1.28687,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382323885,5.67157,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382324677,4.3847,1554.9,1554.8,1.29658297]
["bitfinex-derivatives","ETHF0:USTF0",1744382324886,5.67157,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382327585,10.67157,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382327781,13.33007,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382331785,12.0432,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382331987,13.33007,1554.9,1554.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382332289,4.3847,1554.9,1554.8,1.29658297]
["bitfinex-derivatives","ETHF0:USTF0",1744382332691,4.3847,1554.9,1554.8,4.50438297]
["bitfinex-derivatives","ETHF0:USTF0",1744382333284,5.67157,1554.9,1554.8,4.50438297]
["bitfinex-derivatives","ETHF0:USTF0",1744382333488,4.3847,1554.9,1554.8,4.50438297]
["bitfinex-derivatives","ETHF0:USTF0",1744382333690,1.29636297,1555.1,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744382333889,5.90076297,1555.1,1554.9,5.67501]
["bitfinex-derivatives","ETHF0:USTF0",1744382334093,5.90080297,1555.1,1554.9,12.56301]
["bitfinex-derivatives","ETHF0:USTF0",1744382334291,4.61403297,1555.1,1554.9,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1744382334479,5.90073297,1555.1,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382334684,4.61403297,1555.1,1555.0,8.88279]
["bitfinex-derivatives","ETHF0:USTF0",1744382334889,0.00963297,1555.1,1555.0,8.88279]
["bitfinex-derivatives","ETHF0:USTF0",1744382335194,1.29633297,1555.1,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382335490,1.29633297,1555.1,1555.0,4.49459]
["bitfinex-derivatives","ETHF0:USTF0",1744382335688,0.00963297,1555.1,1555.0,4.49459]
["bitfinex-derivatives","ETHF0:USTF0",1744382335885,0.00963297,1555.1,1555.0,13.88279]
["bitfinex-derivatives","ETHF0:USTF0",1744382336389,1e-08,1555.1,1555.0,17.63339]
["bitfinex-derivatives","ETHF0:USTF0",1744382336584,4.3356,1555.6,1555.4,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1744382336784,5.62189,1555.6,1555.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1744382336993,7.35108542,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744382337193,12.97289542,1555.7,1555.6,9.04089]
["bitfinex-derivatives","ETHF0:USTF0",1744382337388,12.97289542,1555.7,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382337686,12.97289542,1555.7,1555.6,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1744382337893,11.68668542,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744382338288,11.68668542,1555.7,1555.6,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1744382338492,11.68668542,1555.7,1555.6,9.04089]
["bitfinex-derivatives","ETHF0:USTF0",1744382338990,1.29571376,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382338991,0.00956376,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382339181,0.00956376,1555.8,1555.7,5.59151]
["bitfinex-derivatives","ETHF0:USTF0",1744382339592,0.00956376,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382339989,4.22106376,1555.8,1555.7,5.59151]
["bitfinex-derivatives","ETHF0:USTF0",1744382340791,4.22106376,1555.8,1555.6,4.50369297]
["bitfinex-derivatives","ETHF0:USTF0",1744382340992,4.22106376,1555.8,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382340993,1.28621,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382341591,4.22106376,1555.8,1555.6,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744382341796,4.22106376,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382342102,0.00956376,1555.8,1555.7,5.59151]
["bitfinex-derivatives","ETHF0:USTF0",1744382342290,0.00956376,1555.8,1555.7,10.59151]
["bitfinex-derivatives","ETHF0:USTF0",1744382342891,3.76e-06,1555.8,1555.7,10.59151]
["bitfinex-derivatives","ETHF0:USTF0",1744382343697,7.35108542,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744382343999,7.35108542,1556.1,1556.0,11.37976]
["bitfinex-derivatives","ETHF0:USTF0",1744382344391,3.74833542,1556.1,1556.0,16.37976]
["bitfinex-derivatives","ETHF0:USTF0",1744382344597,2.40781542,1556.1,1556.0,20.33336]
["bitfinex-derivatives","ETHF0:USTF0",1744382344799,1.08854542,1556.1,1556.0,24.76446]
["bitfinex-derivatives","ETHF0:USTF0",1744382344997,4.379,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744382345299,4.379,1556.5,1556.4,11.37943]
["bitfinex-derivatives","ETHF0:USTF0",1744382346795,9.79406485,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744382346996,8.31483485,1556.6,1556.5,5.58385]
["bitfinex-derivatives","ETHF0:USTF0",1744382347190,6.99694485,1556.6,1556.5,51.38385]
["bitfinex-derivatives","ETHF0:USTF0",1744382347387,10.34556447,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744382347592,1.28459,1557.7,1557.1,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744382347889,4.5651,1557.6,1557.3,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1744382348088,5.83674921,1557.6,1557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382348288,1.28472,1557.5,1557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382348490,4.49252,1557.5,1557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382348695,1.28489,1557.3,1557.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382348897,1.28838782,1557.2,1557.0,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1744382349203,1.28838782,1557.2,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382349398,1.28497,1557.2,1557.0,1.28509]
["bitfinex-derivatives","ETHF0:USTF0",1744382349804,1.28503,1557.2,1557.0,1.28509]
["bitfinex-derivatives","ETHF0:USTF0",1744382350303,1.28503,1557.2,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382350503,0.00963297,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744382350806,0.00963297,1557.3,1557.2,5.82757]
["bitfinex-derivatives","ETHF0:USTF0",1744382352609,0.00963297,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744382353105,1.29452297,1557.3,1557.1,42.08499]
["bitfinex-derivatives","ETHF0:USTF0",1744382353304,5.52279297,1557.3,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382353599,4.23783297,1557.3,1557.1,42.08501]
["bitfinex-derivatives","ETHF0:USTF0",1744382353803,1.28497,1557.2,1557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382354007,10.52278297,1557.3,1557.0,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1744382354301,4.2282,1557.1,1557.0,4.49288]
["bitfinex-derivatives","ETHF0:USTF0",1744382354504,0.00963297,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744382354697,0.00963297,1557.3,1557.2,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1744382354902,0.00963297,1557.3,1557.2,9.49277]
["bitfinex-derivatives","ETHF0:USTF0",1744382355098,7.81,1557.8,1557.2,9.49277]
["bitfinex-derivatives","ETHF0:USTF0",1744382355298,8.05734921,1557.8,1557.7,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744382355498,8.05734921,1557.8,1557.7,8.16556]
["bitfinex-derivatives","ETHF0:USTF0",1744382355703,4.2127,1557.8,1557.7,8.16556]
["bitfinex-derivatives","ETHF0:USTF0",1744382356008,1.2842,1558.2,1558.0,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1744382356203,7.0785,1558.4,1557.8,6.41895]
["bitfinex-derivatives","ETHF0:USTF0",1744382356509,4.2127,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744382357114,9.1411,1558.9,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744382357115,4.2127,1558.8,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382357300,1.284,1558.4,1558.2,8.81437]
["bitfinex-derivatives","ETHF0:USTF0",1744382357509,3.2078,1558.7,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382357703,3.2078,1558.7,1558.5,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1744382357906,1.2839,1558.5,1558.4,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1744382358204,4.3179,1558.6,1558.2,7.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744382358205,4.3179,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744382358504,5.60171,1558.6,1558.5,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1744382358813,10.60171,1558.6,1558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382359014,9.3179,1558.6,1558.1,8.16316]
["bitfinex-derivatives","ETHF0:USTF0",1744382359311,1.28414,1558.2,1558.1,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1744382359510,7.52745,1558.6,1558.2,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1744382359511,1.284,1558.4,1558.2,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1744382359706,5.60194,1558.4,1558.2,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744382359903,4.3179,1558.4,1558.2,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744382360106,1.28406,1558.3,1558.1,48.96316]
["bitfinex-derivatives","ETHF0:USTF0",1744382360307,5.60204,1558.2,1558.1,47.679]
["bitfinex-derivatives","ETHF0:USTF0",1744382360898,4.3179,1558.2,1558.1,48.96323]
["bitfinex-derivatives","ETHF0:USTF0",1744382361104,1.28393,1558.5,1558.1,57.96263]
["bitfinex-derivatives","ETHF0:USTF0",1744382361305,5.40737,1558.6,1558.4,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744382361809,5.40737,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744382362113,4.1235,1558.6,1558.5,8.1389]
["bitfinex-derivatives","ETHF0:USTF0",1744382362899,5.40731,1558.6,1558.5,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1744382363303,4.1235,1558.6,1558.5,8.1389]
["bitfinex-derivatives","ETHF0:USTF0",1744382364112,4.1235,1558.6,1558.5,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1744382364303,3.21009,1558.4,1558.0,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1744382364503,1.28431,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382364699,1.28431,1558.0,1557.9,1.29402297]
["bitfinex-derivatives","ETHF0:USTF0",1744382364912,1.28431,1558.0,1557.9,42.09402297]
["bitfinex-derivatives","ETHF0:USTF0",1744382365503,7.7683,1558.3,1558.0,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1744382365706,1.28425,1558.1,1557.9,42.09395297]
["bitfinex-derivatives","ETHF0:USTF0",1744382365906,5.42621,1558.0,1557.9,40.80963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382366204,5.42621,1558.0,1557.9,6.86263297]
["bitfinex-derivatives","ETHF0:USTF0",1744382366813,4.1419,1558.0,1557.9,8.14702297]
["bitfinex-derivatives","ETHF0:USTF0",1744382367611,13.63401,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382367914,13.63401,1558.0,1557.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744382367915,1.28458,1557.7,1557.2,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744382368100,4.0905,1557.6,1557.5,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1744382368303,4.0905,1557.6,1557.5,42.08465]
["bitfinex-derivatives","ETHF0:USTF0",1744382368507,4.0905,1557.6,1557.2,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744382368709,5.3752,1557.6,1557.5,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744382369002,4.07744921,1557.6,1557.5,42.08472]
["bitfinex-derivatives","ETHF0:USTF0",1744382370202,1.28449,1557.8,1557.6,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744382370403,4.73575,1557.9,1557.7,8.13756]
["bitfinex-derivatives","ETHF0:USTF0",1744382370607,1.28447,1557.8,1557.7,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1744382371007,13.09997,1557.8,1557.7,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1744382371210,3.2078,1557.8,1557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382371510,1.28459,1557.7,1557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382371716,3.21099,1557.9,1557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382371912,1.28461,1557.7,1557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382372122,1.28464,1557.6,1557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382372316,8.61692,1557.8,1557.5,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744382372611,1.28456,1557.7,1557.4,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1744382372811,4.3325,1557.6,1557.5,42.08466]
["bitfinex-derivatives","ETHF0:USTF0",1744382373311,5.61714,1557.6,1557.5,42.08472]
["bitfinex-derivatives","ETHF0:USTF0",1744382373517,4.3325,1557.6,1557.5,42.08472]
["bitfinex-derivatives","ETHF0:USTF0",1744382374117,5.61714,1557.6,1557.5,42.08472]
["bitfinex-derivatives","ETHF0:USTF0",1744382374313,4.3325,1557.6,1557.5,42.08472]
["bitfinex-derivatives","ETHF0:USTF0",1744382374719,4.3325,1557.6,1557.5,46.15742]
["bitfinex-derivatives","ETHF0:USTF0",1744382375713,4.3325,1557.6,1557.5,49.36522]
["bitfinex-derivatives","ETHF0:USTF0",1744382375915,3.6077,1557.9,1557.5,51.15742]
["bitfinex-derivatives","ETHF0:USTF0",1744382376110,4.2777,1557.7,1557.6,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1744382376616,4.89209,1557.9,1557.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744382376813,4.89216,1557.9,1557.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744382377015,4.2777,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744382378222,4.2777,1558.0,1557.9,5.35279]
["bitfinex-derivatives","ETHF0:USTF0",1744382379319,4.2777,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744382379520,12.4855,1558.0,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382379817,3.21305,1556.9,1556.0,13.05559189]
["bitfinex-derivatives","ETHF0:USTF0",1744382380020,3.2078,1556.6,1556.1,4.30754921]
["bitfinex-derivatives","ETHF0:USTF0",1744382380215,3.2078,1556.6,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382380417,4.0227,1556.5,1556.4,24.97778906]
["bitfinex-derivatives","ETHF0:USTF0",1744382380922,3.21743297,1556.6,1556.4,120.29641906]
["bitfinex-derivatives","ETHF0:USTF0",1744382381123,3.21743297,1556.6,1556.5,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1744382381324,2.62974898,1556.8,1556.5,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1744382381524,3.5419,1557.0,1556.6,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744382381727,3.2078,1556.7,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382381929,3.2078,1556.7,1556.6,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1744382382331,3.2078,1556.7,1556.6,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744382382530,3.2078,1556.7,1556.6,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1744382383131,3.2078,1556.7,1556.6,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744382383529,3.2078,1556.7,1556.6,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1744382384233,3.2078,1556.7,1556.6,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744382384433,1.29496297,1556.8,1556.6,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744382385031,4.3215,1556.7,1556.6,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744382385327,0.00963297,1556.8,1556.6,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744382385533,0.00963297,1556.8,1556.7,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744382385733,0.00963297,1556.8,1556.7,5.59508]
["bitfinex-derivatives","ETHF0:USTF0",1744382385937,0.00963297,1556.8,1556.7,10.59508]
["bitfinex-derivatives","ETHF0:USTF0",1744382386232,1.29474297,1557.1,1556.8,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744382386534,1.28511,1557.1,1556.9,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744382386834,1.28511,1557.1,1557.0,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1744382388036,1.28513,1557.0,1556.9,11.1657]
["bitfinex-derivatives","ETHF0:USTF0",1744382389233,1.28555,1556.5,1556.4,92.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744382389428,1.28555,1556.5,1556.4,89.033]
["bitfinex-derivatives","ETHF0:USTF0",1744382389734,1.28555,1556.5,1556.4,95.889]
["bitfinex-derivatives","ETHF0:USTF0",1744382390038,4.49335,1556.5,1556.4,95.889]
["bitfinex-derivatives","ETHF0:USTF0",1744382390233,4.49335,1556.5,1556.4,89.033]
["bitfinex-derivatives","ETHF0:USTF0",1744382390433,1.28563,1556.4,1556.3,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382390636,5.32353,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382390830,10.32353,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382391032,10.64816037,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382391341,10.64813642,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382392836,10.32353,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382393430,10.64781819,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382393933,11.18996083,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382394438,5.86567264,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382396041,1.82777264,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382396244,1.28563,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382396442,5.33523,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382396638,1.28563,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382397237,5.30373,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382397436,4.0181,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382397739,0.00963,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744382397943,0.00963,1556.5,1556.4,109.45463]
["bitfinex-derivatives","ETHF0:USTF0",1744382398244,0.00963,1556.5,1556.4,101.24683]
["bitfinex-derivatives","ETHF0:USTF0",1744382398444,0.00963,1556.5,1556.4,106.24683]
["bitfinex-derivatives","ETHF0:USTF0",1744382398745,1.29518,1556.5,1556.4,101.24683]
["bitfinex-derivatives","ETHF0:USTF0",1744382399141,0.00963,1556.5,1556.4,101.24683]
["bitfinex-derivatives","ETHF0:USTF0",1744382399745,1.29518,1556.5,1556.4,101.24683]
["bitfinex-derivatives","ETHF0:USTF0",1744382400245,3.21743,1556.5,1556.4,99.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744382400441,4.50298,1556.5,1556.4,95.924]
["bitfinex-derivatives","ETHF0:USTF0",1744382401345,4.50298,1556.5,1556.4,101.53003]
["bitfinex-derivatives","ETHF0:USTF0",1744382401647,4.50298,1556.5,1556.4,106.53003]
["bitfinex-derivatives","ETHF0:USTF0",1744382401648,0.00963,1556.5,1556.4,106.53003]
["bitfinex-derivatives","ETHF0:USTF0",1744382401842,0.00963,1556.5,1556.4,110.03643]
["bitfinex-derivatives","ETHF0:USTF0",1744382402048,1.29518,1556.5,1556.4,105.03643]
["bitfinex-derivatives","ETHF0:USTF0",1744382402251,4.50298,1556.5,1556.4,100.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744382402748,3.21743,1556.5,1556.4,101.53003]
["bitfinex-derivatives","ETHF0:USTF0",1744382402946,4.50298,1556.5,1556.4,100.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744382403346,1.28563,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382403647,5.52793,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382403848,10.85272408,1556.4,1556.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382404145,1.28629,1555.6,1555.5,14.68849581]
["bitfinex-derivatives","ETHF0:USTF0",1744382404348,1.28629,1555.6,1555.5,20.91064581]
["bitfinex-derivatives","ETHF0:USTF0",1744382404848,5.52859,1555.6,1555.5,22.19701581]
["bitfinex-derivatives","ETHF0:USTF0",1744382405150,4.2423,1555.6,1555.5,22.19701581]
["bitfinex-derivatives","ETHF0:USTF0",1744382405349,3.2078,1555.9,1555.5,19.06964581]
["bitfinex-derivatives","ETHF0:USTF0",1744382405549,1.28629,1555.6,1555.5,15.35598581]
["bitfinex-derivatives","ETHF0:USTF0",1744382405843,0.00963297,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744382406044,1.29584297,1555.7,1555.5,5.40861]
["bitfinex-derivatives","ETHF0:USTF0",1744382406344,1.29584297,1555.7,1555.4,42.09602297]
["bitfinex-derivatives","ETHF0:USTF0",1744382406345,1.28637,1555.5,1555.4,42.09602297]
["bitfinex-derivatives","ETHF0:USTF0",1744382406538,1.28635,1555.6,1555.4,42.09602297]
["bitfinex-derivatives","ETHF0:USTF0",1744382406742,5.59755,1555.6,1555.4,42.09602297]
["bitfinex-derivatives","ETHF0:USTF0",1744382407044,5.5975,1555.6,1555.4,42.09602297]
["bitfinex-derivatives","ETHF0:USTF0",1744382407250,4.3112,1555.6,1555.4,40.80963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382407552,4.3112,1555.6,1555.4,42.09605297]
["bitfinex-derivatives","ETHF0:USTF0",1744382407553,5.59749,1555.6,1555.4,42.09605297]
["bitfinex-derivatives","ETHF0:USTF0",1744382407850,5.59749,1555.6,1555.5,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744382409544,1.28637,1555.5,1555.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382409744,6.10568008,1555.5,1555.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382409947,9.31348008,1555.5,1555.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382410348,1.28662,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382410744,1.83173008,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382410945,1.2867,1555.1,1555.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1744382411138,4.4945,1555.1,1555.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1744382411346,0.54511008,1555.1,1555.0,10.84359]
["bitfinex-derivatives","ETHF0:USTF0",1744382411547,0.54511008,1555.1,1555.0,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744382411854,0.54511008,1555.1,1555.0,5.84359]
["bitfinex-derivatives","ETHF0:USTF0",1744382412148,0.54511008,1555.1,1555.0,10.84359]
["bitfinex-derivatives","ETHF0:USTF0",1744382412353,1.28654,1555.3,1555.1,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1744382412654,1.28654,1555.3,1555.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744382414451,1.2867,1555.1,1555.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1744382414753,1.2867,1555.1,1555.0,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1744382414943,4.4945,1555.1,1555.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1744382415251,4.4945,1555.1,1554.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382415252,1.28679,1555.0,1554.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382415550,19.91946796,1555.0,1554.6,47.645]
["bitfinex-derivatives","ETHF0:USTF0",1744382415848,1.28703,1554.7,1554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382416043,1.28717,1554.6,1554.2,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744382416244,4.1437,1554.6,1554.2,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744382416445,3.2078,1554.5,1554.2,10.82513297]
["bitfinex-derivatives","ETHF0:USTF0",1744382416649,5.43104,1554.4,1554.2,10.82513297]
["bitfinex-derivatives","ETHF0:USTF0",1744382416851,4.1437,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744382417051,4.1437,1554.4,1554.2,10.82513297]
["bitfinex-derivatives","ETHF0:USTF0",1744382417245,4.1437,1554.4,1554.2,6.85463297]
["bitfinex-derivatives","ETHF0:USTF0",1744382417246,4.49517,1554.3,1554.2,6.85463297]
["bitfinex-derivatives","ETHF0:USTF0",1744382417554,5.0368028,1554.3,1554.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382417749,1.28753,1554.1,1554.0,9.94734581]
["bitfinex-derivatives","ETHF0:USTF0",1744382417951,1.28753,1554.1,1554.0,8.49581581]
["bitfinex-derivatives","ETHF0:USTF0",1744382417952,4.49533,1554.1,1554.0,8.49581581]
["bitfinex-derivatives","ETHF0:USTF0",1744382418151,1.2877,1553.9,1553.8,19.89469163]
["bitfinex-derivatives","ETHF0:USTF0",1744382418458,1.28778,1553.8,1553.7,9.17431323]
["bitfinex-derivatives","ETHF0:USTF0",1744382418651,1.28803,1553.5,1553.3,34.9214015]
["bitfinex-derivatives","ETHF0:USTF0",1744382418856,4.49583,1553.5,1553.3,34.93103447]
["bitfinex-derivatives","ETHF0:USTF0",1744382419054,1.28803,1553.5,1553.3,34.93103447]
["bitfinex-derivatives","ETHF0:USTF0",1744382419255,4.49583,1553.5,1553.3,34.93103447]
["bitfinex-derivatives","ETHF0:USTF0",1744382419548,5.0374628,1553.5,1553.3,34.93103447]
["bitfinex-derivatives","ETHF0:USTF0",1744382419747,5.0374628,1553.5,1553.4,28.48812357]
["bitfinex-derivatives","ETHF0:USTF0",1744382419952,5.0374628,1553.5,1553.4,27.01381357]
["bitfinex-derivatives","ETHF0:USTF0",1744382419953,5.36020477,1553.5,1553.4,27.01381357]
["bitfinex-derivatives","ETHF0:USTF0",1744382420152,1.28811,1553.4,1553.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382420349,1.28844,1553.0,1552.9,19.92678772]
["bitfinex-derivatives","ETHF0:USTF0",1744382420553,4.49624,1553.0,1552.9,18.52081772]
["bitfinex-derivatives","ETHF0:USTF0",1744382420950,3.2078,1553.0,1552.9,19.80934772]
["bitfinex-derivatives","ETHF0:USTF0",1744382421152,3.2078,1553.0,1552.9,22.75971772]
["bitfinex-derivatives","ETHF0:USTF0",1744382421357,3.2078,1553.2,1553.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744382421559,5.4055,1553.3,1553.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744382421750,5.40552,1553.3,1553.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744382422058,4.1173,1553.3,1553.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744382422357,3.2078,1553.2,1553.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744382422743,3.2078,1553.2,1553.1,11.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744382422944,3.2078,1553.2,1553.1,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744382423453,1.29760297,1553.6,1553.4,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1744382423761,5.41490297,1553.6,1553.3,11.33093]
["bitfinex-derivatives","ETHF0:USTF0",1744382423961,1.28805,1553.5,1553.3,11.33093]
["bitfinex-derivatives","ETHF0:USTF0",1744382424154,5.40535,1553.5,1553.3,14.91533]
["bitfinex-derivatives","ETHF0:USTF0",1744382424349,1.28811,1553.4,1553.3,13.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744382424554,5.39561,1553.4,1553.3,13.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744382425456,5.39561,1553.4,1553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382426058,5.39561,1553.4,1553.3,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744382426861,4.1075,1553.4,1553.3,4.49599]
["bitfinex-derivatives","ETHF0:USTF0",1744382427057,0.00963297,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744382427256,1.28803,1553.5,1553.4,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1744382427460,5.39553,1553.5,1553.4,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1744382427757,4.1075,1553.5,1553.4,8.12411]
["bitfinex-derivatives","ETHF0:USTF0",1744382428062,5.39553,1553.5,1553.4,8.12411]
["bitfinex-derivatives","ETHF0:USTF0",1744382428259,5.39553,1553.5,1553.4,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1744382428955,4.1075,1553.5,1553.4,8.12411]
["bitfinex-derivatives","ETHF0:USTF0",1744382429356,4.1075,1553.5,1553.4,12.39121]
["bitfinex-derivatives","ETHF0:USTF0",1744382429656,1.29763297,1553.6,1553.4,11.1031]
["bitfinex-derivatives","ETHF0:USTF0",1744382429862,1.29763297,1553.6,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382430062,1.28803,1553.5,1553.4,10.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744382430264,5.59443,1553.5,1553.4,10.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744382430455,5.59443,1553.5,1553.4,15.97561]
["bitfinex-derivatives","ETHF0:USTF0",1744382430761,5.59443,1553.5,1553.4,14.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744382430952,5.59443,1553.5,1553.4,7.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744382431354,5.59443,1553.5,1553.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744382431559,4.3064,1553.5,1553.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744382431757,10.73445,1553.5,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382431954,1.28828,1553.2,1553.1,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744382432163,1.28826,1553.3,1553.2,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744382432356,4.3064,1553.5,1553.1,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1744382432564,0.00963297,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744382432860,0.00963297,1553.6,1553.5,8.12603]
["bitfinex-derivatives","ETHF0:USTF0",1744382433158,9.64529,1554.2,1553.8,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1744382433359,9.64529,1554.2,1553.5,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1744382433360,1.28778,1553.8,1553.7,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744382433758,3.2078,1554.2,1553.7,11.42745]
["bitfinex-derivatives","ETHF0:USTF0",1744382433959,1.28759,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744382434258,0.00963297,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744382434464,0.00963297,1554.1,1554.0,4.49541]
["bitfinex-derivatives","ETHF0:USTF0",1744382434857,3.5974,1554.7,1554.0,9.49541]
["bitfinex-derivatives","ETHF0:USTF0",1744382435061,1.28716,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744382435264,1.28712,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744382435452,1.28712,1554.6,1554.4,4.49502]
["bitfinex-derivatives","ETHF0:USTF0",1744382435658,1.28712,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744382435860,1.2871,1554.7,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744382436159,1.29666297,1554.7,1554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382436361,0.00963297,1554.7,1554.6,4.49492]
["bitfinex-derivatives","ETHF0:USTF0",1744382438768,0.00963297,1554.7,1554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382439070,0.00963297,1554.7,1554.6,9.49492]
["bitfinex-derivatives","ETHF0:USTF0",1744382441467,0.00963297,1554.7,1554.6,4.49492]
["bitfinex-derivatives","ETHF0:USTF0",1744382443071,1.28679,1555.0,1554.7,3.21746]
["bitfinex-derivatives","ETHF0:USTF0",1744382443272,1.28679,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744382443771,4.185,1555.2,1554.8,13.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744382443968,1.28673,1555.1,1555.0,4.49452]
["bitfinex-derivatives","ETHF0:USTF0",1744382444366,5.48132297,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744382444564,0.00963297,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744382447263,9.2946,1555.9,1555.3,3.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744382447464,3.9691,1555.8,1555.6,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744382447664,3.2147,1556.1,1555.7,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1744382447869,1.28608,1555.9,1555.7,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1744382448279,5.0,1555.9,1555.6,1.29588297]
["bitfinex-derivatives","ETHF0:USTF0",1744382448571,3.9691,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382448772,5.25522,1555.8,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382449077,3.9691,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382449474,5.25522,1555.8,1555.7,5.11151]
["bitfinex-derivatives","ETHF0:USTF0",1744382449776,5.25522,1555.8,1555.7,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744382449970,5.25522,1555.8,1555.7,5.11151]
["bitfinex-derivatives","ETHF0:USTF0",1744382450273,1.28621,1555.7,1555.6,40.80963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382450572,5.40781,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382450778,10.40781,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382450973,14.50115734,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382451977,9.50115734,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382452182,14.50115734,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382452878,8.96021,1555.7,1555.6,1.29592297]
["bitfinex-derivatives","ETHF0:USTF0",1744382453180,13.96021,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382453374,8.96021,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382453568,8.96021,1555.7,1555.6,1.29592297]
["bitfinex-derivatives","ETHF0:USTF0",1744382453871,13.96021,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382454271,8.96021,1555.7,1555.6,1.29592297]
["bitfinex-derivatives","ETHF0:USTF0",1744382454473,7.674,1555.7,1555.6,5.32882297]
["bitfinex-derivatives","ETHF0:USTF0",1744382454673,1.29560297,1556.0,1555.6,5.32882297]
["bitfinex-derivatives","ETHF0:USTF0",1744382454872,1.28604,1555.9,1555.8,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1744382455068,1.28604,1555.9,1555.8,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744382455278,1.28604,1555.9,1555.8,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1744382455679,5.12675297,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744382455878,5.12669297,1556.0,1555.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744382456184,1.28621,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382456478,6.28621,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382456880,9.83731,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382457076,14.26984891,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382457276,9.26984891,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382460180,9.26984891,1555.7,1555.6,1.29592297]
["bitfinex-derivatives","ETHF0:USTF0",1744382460386,4.43253891,1555.7,1555.6,1.29592297]
["bitfinex-derivatives","ETHF0:USTF0",1744382460586,0.54183891,1555.7,1555.6,11.31772297]
["bitfinex-derivatives","ETHF0:USTF0",1744382461084,1.28604,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744382461283,3.8821,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744382461483,5.16814,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744382461885,4.42656521,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744382462081,0.54446521,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744382462285,1e-08,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744382462496,1e-08,1556.0,1555.9,5.15164]
["bitfinex-derivatives","ETHF0:USTF0",1744382462683,1e-08,1556.0,1555.9,13.45024]
["bitfinex-derivatives","ETHF0:USTF0",1744382462984,4.86616536,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744382463288,4.86616536,1556.6,1556.5,11.30635]
["bitfinex-derivatives","ETHF0:USTF0",1744382463488,4.86616536,1556.6,1556.5,52.10635]
["bitfinex-derivatives","ETHF0:USTF0",1744382465188,4.0631,1556.9,1556.5,50.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744382465387,5.33547921,1556.7,1556.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744382465692,1.29851079,1556.6,1556.5,53.04248]
["bitfinex-derivatives","ETHF0:USTF0",1744382465891,0.01305079,1556.6,1556.5,53.04248]
["bitfinex-derivatives","ETHF0:USTF0",1744382466089,1.28546,1556.6,1556.5,47.59994921]
["bitfinex-derivatives","ETHF0:USTF0",1744382466388,1.28546,1556.6,1556.5,6.79994921]
["bitfinex-derivatives","ETHF0:USTF0",1744382466782,6.42085,1556.9,1556.4,44.95363297]
["bitfinex-derivatives","ETHF0:USTF0",1744382466783,1.28555,1556.5,1556.4,44.95363297]
["bitfinex-derivatives","ETHF0:USTF0",1744382466979,1.2855,1556.6,1556.4,44.95363297]
["bitfinex-derivatives","ETHF0:USTF0",1744382467186,1.28534,1556.8,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382467388,6.42051,1557.1,1556.5,7.1713]
["bitfinex-derivatives","ETHF0:USTF0",1744382467691,1.28536,1556.8,1556.6,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1744382467996,3.21285,1557.0,1556.6,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1744382468190,3.2078,1557.1,1556.5,7.1713]
["bitfinex-derivatives","ETHF0:USTF0",1744382468387,4.49289,1557.1,1556.9,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1744382468586,7.2868,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744382468786,3.5058,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744382469082,4.79077,1557.2,1557.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1744382469289,4.86616536,1557.5,1557.2,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1744382469489,5.36383,1557.4,1557.2,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1744382469692,1.28489,1557.3,1557.2,3.97313297]
["bitfinex-derivatives","ETHF0:USTF0",1744382469894,5.36389,1557.3,1557.2,3.97313297]
["bitfinex-derivatives","ETHF0:USTF0",1744382470491,5.36389,1557.3,1557.2,7.18093297]
["bitfinex-derivatives","ETHF0:USTF0",1744382470687,5.36389,1557.3,1557.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382470887,10.36389,1557.3,1557.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382471197,10.36389,1557.3,1557.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382472597,3.21303,1557.0,1556.4,54.26]
["bitfinex-derivatives","ETHF0:USTF0",1744382472785,4.0083,1556.9,1556.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744382473098,1.28539,1556.7,1556.5,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1744382473290,3.9485,1556.6,1556.5,4.13114921]
["bitfinex-derivatives","ETHF0:USTF0",1744382473788,3.2078,1557.1,1556.5,4.13114921]
["bitfinex-derivatives","ETHF0:USTF0",1744382473995,1.28516,1557.0,1556.8,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1744382474189,1.28522,1556.9,1556.8,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744382474591,3.2078,1557.1,1556.8,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744382474788,0.5383817,1556.9,1556.8,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744382474984,3.7461817,1556.9,1556.8,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744382475196,8.7461817,1556.9,1556.8,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744382475397,8.7461817,1556.9,1556.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382475599,0.00341782,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744382475792,0.00341782,1556.4,1556.3,42.08571]
["bitfinex-derivatives","ETHF0:USTF0",1744382476098,1.28557,1556.5,1556.2,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744382476298,0.53853123,1556.4,1556.2,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744382476596,0.53853123,1556.4,1556.1,51.05703297]
["bitfinex-derivatives","ETHF0:USTF0",1744382476901,1.29521297,1556.5,1556.2,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744382477197,1.28572,1556.3,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382477395,1.28579,1556.2,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382477597,5.46269,1556.2,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382477896,4.71549876,1556.2,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382478089,6.00128876,1556.2,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382478290,4.71549876,1556.2,1556.1,1.29551297]
["bitfinex-derivatives","ETHF0:USTF0",1744382478491,0.53859876,1556.2,1556.1,6.29551297]
["bitfinex-derivatives","ETHF0:USTF0",1744382478691,0.00963297,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744382479399,4.65442805,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744382480102,0.54832805,1556.5,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382480397,0.54832805,1556.5,1556.2,9.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744382480596,0.53869508,1556.4,1556.2,9.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744382482597,0.00963297,1556.5,1556.2,9.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744382483200,0.00963297,1556.5,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382483403,0.53944316,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382483589,4.74064316,1556.4,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382483790,10.06606383,1556.4,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382483996,7.15052067,1556.3,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382484295,5.06606383,1556.2,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382484691,16.85706383,1556.2,1556.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382484900,16.85707363,1556.2,1556.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382485102,5.06607363,1556.2,1556.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382485297,10.06607363,1556.2,1556.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382485698,5.06607363,1556.2,1556.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382486706,5.06609532,1556.2,1556.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382488417,0.86489532,1556.2,1556.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382488905,5.12999532,1556.2,1556.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382489502,0.86489532,1556.2,1556.1,8.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744382489707,0.53944316,1556.2,1556.1,8.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744382490007,0.53944316,1556.2,1556.1,14.99980001]
["bitfinex-derivatives","ETHF0:USTF0",1744382490208,0.53944316,1556.2,1556.1,14.01670001]
["bitfinex-derivatives","ETHF0:USTF0",1744382490514,0.53944316,1556.4,1556.1,19.01670001]
["bitfinex-derivatives","ETHF0:USTF0",1744382490706,0.53944316,1556.3,1556.2,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744382491208,0.86585797,1556.3,1556.2,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744382491510,0.86585797,1556.3,1556.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382491710,4.99685797,1556.2,1556.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382492103,4.99693268,1556.2,1556.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382493104,9.99693268,1556.2,1556.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382493414,13.20473268,1556.2,1556.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382493708,12.87824316,1556.2,1556.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382493912,13.20458048,1556.2,1556.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382494113,115.53358048,1556.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382494310,3.2078,1555.9,1555.1,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1744382494511,3.2078,1555.5,1555.1,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1744382494809,0.86578048,1555.4,1554.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744382495015,0.32633732,1555.3,1554.7,18.11799374]
["bitfinex-derivatives","ETHF0:USTF0",1744382495213,3.2078,1555.1,1554.8,3.95753297]
["bitfinex-derivatives","ETHF0:USTF0",1744382495416,4.45251908,1555.0,1554.8,3.95753297]
["bitfinex-derivatives","ETHF0:USTF0",1744382495619,4.1273,1555.0,1554.8,3.95753297]
["bitfinex-derivatives","ETHF0:USTF0",1744382495932,10.86545917,1554.9,1554.6,14.68053452]
["bitfinex-derivatives","ETHF0:USTF0",1744382496113,10.86545917,1554.9,1554.6,4.88790001]
["bitfinex-derivatives","ETHF0:USTF0",1744382496114,3.2078,1554.7,1554.6,4.88790001]
["bitfinex-derivatives","ETHF0:USTF0",1744382496308,4.07245917,1554.7,1554.6,4.88790001]
["bitfinex-derivatives","ETHF0:USTF0",1744382496712,3.74724316,1554.7,1554.6,11.31908618]
["bitfinex-derivatives","ETHF0:USTF0",1744382497017,0.53944316,1554.7,1554.6,15.26698618]
["bitfinex-derivatives","ETHF0:USTF0",1744382497409,4.1273,1554.8,1554.6,15.26698618]
["bitfinex-derivatives","ETHF0:USTF0",1744382497611,4.1273,1554.8,1554.7,10.39968617]
["bitfinex-derivatives","ETHF0:USTF0",1744382497811,4.1273,1554.8,1554.6,11.31908618]
["bitfinex-derivatives","ETHF0:USTF0",1744382498013,3.2078,1554.9,1554.7,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744382498319,0.53692698,1554.8,1554.7,10.39968617]
["bitfinex-derivatives","ETHF0:USTF0",1744382498515,0.53692698,1554.8,1554.7,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744382498816,3.2078,1554.9,1554.7,10.39968617]
["bitfinex-derivatives","ETHF0:USTF0",1744382499016,3.2078,1555.1,1554.8,6.43118617]
["bitfinex-derivatives","ETHF0:USTF0",1744382499316,1.28679,1555.0,1554.9,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744382499510,1.28679,1555.0,1554.9,10.39968617]
["bitfinex-derivatives","ETHF0:USTF0",1744382499717,1.28673,1555.1,1554.9,10.39968617]
["bitfinex-derivatives","ETHF0:USTF0",1744382500014,1.28673,1555.1,1555.0,6.43118617]
["bitfinex-derivatives","ETHF0:USTF0",1744382500216,1.28673,1555.1,1555.0,10.39968617]
["bitfinex-derivatives","ETHF0:USTF0",1744382501722,5.50063,1555.1,1555.0,10.39968617]
["bitfinex-derivatives","ETHF0:USTF0",1744382502818,8.70843,1555.1,1555.0,10.39968617]
["bitfinex-derivatives","ETHF0:USTF0",1744382503024,1.28703,1554.7,1554.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744382503323,1.28703,1554.7,1554.6,10.41158617]
["bitfinex-derivatives","ETHF0:USTF0",1744382503623,1.28703,1554.7,1554.6,51.21158617]
["bitfinex-derivatives","ETHF0:USTF0",1744382504023,1.28691,1554.9,1554.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744382504223,1.28691,1554.9,1554.8,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744382504423,1.28691,1554.9,1554.8,10.36058617]
["bitfinex-derivatives","ETHF0:USTF0",1744382504621,1.28691,1554.9,1554.8,13.56838617]
["bitfinex-derivatives","ETHF0:USTF0",1744382504824,1.28691,1554.9,1554.8,10.36058617]
["bitfinex-derivatives","ETHF0:USTF0",1744382505020,7.41171297,1555.2,1555.0,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1744382505021,1.29629297,1555.2,1555.0,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1744382505220,1.2867,1555.1,1554.9,18.44341617]
["bitfinex-derivatives","ETHF0:USTF0",1744382505614,0.00963297,1555.2,1555.0,7.71795617]
["bitfinex-derivatives","ETHF0:USTF0",1744382505918,1.29627297,1555.2,1555.1,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744382506119,1.29627297,1555.2,1555.1,10.36058617]
["bitfinex-derivatives","ETHF0:USTF0",1744382506518,0.00963297,1555.2,1555.1,11.64728617]
["bitfinex-derivatives","ETHF0:USTF0",1744382506718,0.00963297,1555.2,1555.1,16.64728617]
["bitfinex-derivatives","ETHF0:USTF0",1744382508522,1.28646,1555.4,1555.1,16.64728617]
["bitfinex-derivatives","ETHF0:USTF0",1744382508523,1.2863,1555.6,1555.3,3.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744382508723,8.60083566,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744382508919,1.28628,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744382509226,1.28631,1555.6,1555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382509529,1.28631,1555.6,1555.5,5.74223918]
["bitfinex-derivatives","ETHF0:USTF0",1744382509728,10.03114485,1555.6,1555.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1744382510023,1.82334485,1555.6,1555.5,5.74223918]
["bitfinex-derivatives","ETHF0:USTF0",1744382510625,1.28631,1555.6,1555.5,5.74223918]
["bitfinex-derivatives","ETHF0:USTF0",1744382511126,0.00963297,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744382511318,1.29584297,1555.7,1555.6,6.02862918]
["bitfinex-derivatives","ETHF0:USTF0",1744382511519,1.29584297,1555.7,1555.6,1.53453918]
["bitfinex-derivatives","ETHF0:USTF0",1744382512024,0.00963297,1555.7,1555.6,11.02862918]
["bitfinex-derivatives","ETHF0:USTF0",1744382512218,0.00963297,1555.7,1555.6,14.39592918]
["bitfinex-derivatives","ETHF0:USTF0",1744382512619,0.00963297,1555.7,1555.6,17.87742918]
["bitfinex-derivatives","ETHF0:USTF0",1744382513530,7.31455566,1556.4,1556.2,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1744382513729,8.60018566,1556.4,1556.3,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744382514026,9.13864336,1556.4,1556.3,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744382514721,1.28571,1556.3,1556.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382514918,1.61029996,1556.3,1556.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382515118,11.03135766,1556.3,1556.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382515827,17.80935766,1556.3,1556.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382516822,11.03135766,1556.3,1556.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382518230,6.03135766,1556.3,1556.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382518442,11.03135766,1556.3,1556.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382519940,6.03135766,1556.3,1556.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382520144,1.28604,1555.9,1555.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1744382520439,0.5384577,1555.9,1555.8,5.51932]
["bitfinex-derivatives","ETHF0:USTF0",1744382520644,0.5384577,1555.9,1555.8,10.51932]
["bitfinex-derivatives","ETHF0:USTF0",1744382520840,6.42917,1556.2,1555.8,5.51932]
["bitfinex-derivatives","ETHF0:USTF0",1744382521045,1.28596,1556.0,1555.9,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744382521245,1.61084456,1556.0,1555.9,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744382521445,1.28604,1555.9,1555.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382521739,1.61074124,1555.9,1555.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382521942,1.28584,1556.2,1555.8,8.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744382522241,14.36779,1556.4,1556.0,4.49369]
["bitfinex-derivatives","ETHF0:USTF0",1744382522441,1.28577,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744382522743,1.82402208,1556.3,1556.2,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744382523044,0.53831208,1556.3,1556.2,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744382523241,7.32418863,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744382523242,8.60977863,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744382523441,8.60973863,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744382523641,8.60973863,1556.5,1556.3,14.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744382523642,9.14801676,1556.5,1556.3,15.69305]
["bitfinex-derivatives","ETHF0:USTF0",1744382523841,9.14801676,1556.5,1556.4,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744382524441,1.28563,1556.4,1556.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1744382524643,6.07960813,1556.4,1556.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1744382525148,0.53827813,1556.4,1556.3,11.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744382525344,7.32418863,1556.5,1556.3,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1744382525540,7.32418863,1556.5,1556.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1744382525541,8.60975863,1556.5,1556.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1744382525744,8.60975863,1556.5,1556.4,44.855]
["bitfinex-derivatives","ETHF0:USTF0",1744382526245,8.60975863,1556.5,1556.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1744382526447,0.54786279,1556.5,1556.4,5.34063]
["bitfinex-derivatives","ETHF0:USTF0",1744382526646,1.29518297,1556.5,1556.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1744382526846,0.00963297,1556.5,1556.4,13.54843]
["bitfinex-derivatives","ETHF0:USTF0",1744382527047,1.29518297,1556.5,1556.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1744382527550,0.00963297,1556.5,1556.4,5.34063]
["bitfinex-derivatives","ETHF0:USTF0",1744382529845,1.29518297,1556.5,1556.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1744382530242,1.83359339,1556.5,1556.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1744382530445,1.83359339,1556.5,1556.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1744382530446,1.28563,1556.4,1556.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1744382530647,5.38083,1556.4,1556.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1744382531143,5.38083,1556.4,1556.2,44.7984]
["bitfinex-derivatives","ETHF0:USTF0",1744382531144,1.28579,1556.2,1556.1,89.126]
["bitfinex-derivatives","ETHF0:USTF0",1744382531344,0.86355213,1556.2,1555.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744382531549,1.28604,1555.9,1555.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382531748,0.53863644,1555.9,1555.8,4.50355297]
["bitfinex-derivatives","ETHF0:USTF0",1744382531946,0.00963297,1556.5,1555.8,8.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744382532152,0.00963297,1556.5,1556.4,4.49343]
["bitfinex-derivatives","ETHF0:USTF0",1744382532548,0.00963297,1556.5,1556.4,9.49343]
["bitfinex-derivatives","ETHF0:USTF0",1744382532749,0.00963297,1556.5,1556.4,13.44773]
["bitfinex-derivatives","ETHF0:USTF0",1744382533751,1.28533,1556.8,1556.4,13.44773]
["bitfinex-derivatives","ETHF0:USTF0",1744382533752,13.35772,1557.1,1556.7,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744382533954,1.2853,1556.8,1556.7,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1744382534250,3.5702,1557.1,1556.7,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1744382534452,1.28505,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382534954,1.28513,1557.0,1556.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382535154,1.61096603,1557.0,1556.9,4.16863297]
["bitfinex-derivatives","ETHF0:USTF0",1744382535357,1.28513,1557.0,1556.9,4.16863297]
["bitfinex-derivatives","ETHF0:USTF0",1744382535746,1.61097523,1557.0,1556.9,4.16863297]
["bitfinex-derivatives","ETHF0:USTF0",1744382536252,1.61097523,1557.0,1556.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382536546,1.61107258,1557.0,1556.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382536746,6.61107258,1557.0,1556.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382536954,10.09487258,1557.0,1556.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382537249,9.08947258,1557.0,1556.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382537551,9.08947258,1557.0,1556.3,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744382537552,3.21325,1556.8,1556.1,8.05984]
["bitfinex-derivatives","ETHF0:USTF0",1744382537755,1.28579,1556.2,1556.1,6.76094921]
["bitfinex-derivatives","ETHF0:USTF0",1744382538142,3.21405,1556.5,1556.1,6.76094921]
["bitfinex-derivatives","ETHF0:USTF0",1744382538453,1.28578,1556.3,1556.1,6.76094921]
["bitfinex-derivatives","ETHF0:USTF0",1744382538649,1.28578,1556.3,1556.1,8.05643218]
["bitfinex-derivatives","ETHF0:USTF0",1744382538852,1.28578,1556.3,1556.2,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744382539155,1.61180932,1556.3,1556.2,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744382539653,1.28579,1556.2,1556.1,6.77058218]
["bitfinex-derivatives","ETHF0:USTF0",1744382539850,1.28574,1556.3,1556.1,6.77058218]
["bitfinex-derivatives","ETHF0:USTF0",1744382540050,4.00423297,1556.5,1556.1,6.77058218]
["bitfinex-derivatives","ETHF0:USTF0",1744382540352,0.32613721,1556.4,1556.1,6.77058218]
["bitfinex-derivatives","ETHF0:USTF0",1744382540654,0.00963297,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744382540852,1.62164518,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744382541049,1.62164518,1556.5,1556.4,5.18353]
["bitfinex-derivatives","ETHF0:USTF0",1744382541250,1.62164518,1556.5,1556.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744382541751,0.33609518,1556.5,1556.4,5.18353]
["bitfinex-derivatives","ETHF0:USTF0",1744382541951,1.62175813,1556.5,1556.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744382543250,0.33620813,1556.5,1556.4,5.18353]
["bitfinex-derivatives","ETHF0:USTF0",1744382543450,0.00963297,1556.5,1556.4,5.18353]
["bitfinex-derivatives","ETHF0:USTF0",1744382543660,0.00963297,1556.5,1556.4,10.18353]
["bitfinex-derivatives","ETHF0:USTF0",1744382544756,1.29518297,1556.5,1556.4,10.18353]
["bitfinex-derivatives","ETHF0:USTF0",1744382544952,1.29518297,1556.5,1556.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744382545360,1.83144511,1556.5,1556.4,10.18353]
["bitfinex-derivatives","ETHF0:USTF0",1744382545858,0.00963297,1556.5,1556.4,10.18353]
["bitfinex-derivatives","ETHF0:USTF0",1744382546260,1.29518297,1556.5,1556.4,10.18353]
["bitfinex-derivatives","ETHF0:USTF0",1744382546458,1.29518297,1556.5,1556.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744382546661,1.29518297,1556.5,1556.4,5.18353]
["bitfinex-derivatives","ETHF0:USTF0",1744382546852,1.29518297,1556.5,1556.4,10.18353]
["bitfinex-derivatives","ETHF0:USTF0",1744382547358,1.83099322,1556.5,1556.4,5.18353]
["bitfinex-derivatives","ETHF0:USTF0",1744382547848,0.54544322,1556.5,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382548157,1.28571,1556.3,1556.2,8.04277]
["bitfinex-derivatives","ETHF0:USTF0",1744382548554,1.28571,1556.3,1556.2,48.84277]
["bitfinex-derivatives","ETHF0:USTF0",1744382549057,0.53581025,1556.3,1556.2,57.05059]
["bitfinex-derivatives","ETHF0:USTF0",1744382549261,0.53581025,1556.3,1556.2,60.63979]
["bitfinex-derivatives","ETHF0:USTF0",1744382549649,0.53581025,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744382549864,1.82144025,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744382550158,1.29520297,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744382550663,0.54644477,1556.5,1556.4,4.49343]
["bitfinex-derivatives","ETHF0:USTF0",1744382551161,1.83199477,1556.5,1556.4,4.49343]
["bitfinex-derivatives","ETHF0:USTF0",1744382551364,0.54644477,1556.5,1556.4,9.49343]
["bitfinex-derivatives","ETHF0:USTF0",1744382552176,1e-08,1556.5,1556.4,9.49343]
["bitfinex-derivatives","ETHF0:USTF0",1744382552661,1.28507,1557.1,1556.7,3.21333]
["bitfinex-derivatives","ETHF0:USTF0",1744382552962,0.32742716,1557.0,1556.9,4.49302]
["bitfinex-derivatives","ETHF0:USTF0",1744382553158,1.61255716,1557.0,1556.9,4.49302]
["bitfinex-derivatives","ETHF0:USTF0",1744382553767,2.15040073,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382553957,1.28522,1556.9,1556.8,8.04226]
["bitfinex-derivatives","ETHF0:USTF0",1744382554264,0.86546259,1556.9,1556.8,8.04224]
["bitfinex-derivatives","ETHF0:USTF0",1744382554461,0.86536923,1556.9,1556.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1744382554665,2.15058923,1556.9,1556.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1744382554966,7.15058923,1556.9,1556.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1744382555263,1.28554,1556.6,1556.5,8.04255]
["bitfinex-derivatives","ETHF0:USTF0",1744382555464,1.61306566,1556.6,1556.5,8.02949921]
["bitfinex-derivatives","ETHF0:USTF0",1744382555766,1.82330357,1556.6,1556.5,8.02949921]
["bitfinex-derivatives","ETHF0:USTF0",1744382556067,0.86550137,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744382556568,0.53784357,1556.6,1556.5,42.08555]
["bitfinex-derivatives","ETHF0:USTF0",1744382557568,2.15096838,1556.6,1556.5,42.08555]
["bitfinex-derivatives","ETHF0:USTF0",1744382557765,0.53784357,1556.6,1556.5,42.08555]
["bitfinex-derivatives","ETHF0:USTF0",1744382558172,0.53784357,1556.6,1556.5,45.47405]
["bitfinex-derivatives","ETHF0:USTF0",1744382558471,0.53784357,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744382558770,0.85244294,1556.8,1556.7,11.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744382558973,0.52479278,1556.8,1556.7,11.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744382559271,0.8524286,1556.8,1556.7,11.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744382559571,0.85248241,1556.8,1556.7,11.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744382559971,2.13779972,1556.8,1556.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1744382560764,7.13779972,1556.8,1556.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1744382561171,2.13779972,1556.8,1556.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1744382561370,1.28546,1556.6,1556.5,42.08551]
["bitfinex-derivatives","ETHF0:USTF0",1744382561570,1.61316694,1556.6,1556.5,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744382561770,3.9738,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744382562071,10.68205566,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744382562272,8.92757814,1557.0,1556.9,8.04122]
["bitfinex-derivatives","ETHF0:USTF0",1744382562470,8.92757814,1557.0,1556.9,48.84122]
["bitfinex-derivatives","ETHF0:USTF0",1744382562673,0.32789248,1557.0,1556.9,48.84122]
["bitfinex-derivatives","ETHF0:USTF0",1744382563071,1.61302248,1557.0,1556.9,48.84122]
["bitfinex-derivatives","ETHF0:USTF0",1744382563275,0.32789248,1557.0,1556.9,48.84122]
["bitfinex-derivatives","ETHF0:USTF0",1744382563473,1.61302248,1557.0,1556.9,48.84122]
["bitfinex-derivatives","ETHF0:USTF0",1744382563674,5.58677262,1557.0,1556.9,48.84122]
["bitfinex-derivatives","ETHF0:USTF0",1744382563967,5.58677262,1557.0,1556.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1744382563968,9.30164262,1557.0,1556.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1744382564167,1.61310262,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744382564378,0.32784262,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744382564568,0.32784262,1556.9,1556.8,42.0853]
["bitfinex-derivatives","ETHF0:USTF0",1744382564971,8.60924863,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744382565169,8.93710898,1557.1,1557.0,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1744382565373,8.60924863,1557.1,1557.0,8.04113]
["bitfinex-derivatives","ETHF0:USTF0",1744382565572,8.93696155,1557.1,1557.0,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1744382565773,1.28513,1557.0,1556.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382565979,1.28549,1556.6,1556.5,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744382566180,1.61320292,1556.6,1556.5,1.27245921]
["bitfinex-derivatives","ETHF0:USTF0",1744382566480,1.61320292,1556.6,1556.4,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1744382566673,1.28549,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744382566979,1.61308905,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744382567174,1.28555,1556.5,1556.4,8.05120297]
["bitfinex-derivatives","ETHF0:USTF0",1744382567372,1.61312243,1556.5,1556.4,8.05120297]
["bitfinex-derivatives","ETHF0:USTF0",1744382567678,1.28555,1556.5,1556.4,8.05120297]
["bitfinex-derivatives","ETHF0:USTF0",1744382567876,1.61322743,1556.5,1556.4,8.05120297]
["bitfinex-derivatives","ETHF0:USTF0",1744382568076,3.8991,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744382568268,3.6967,1557.0,1556.7,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744382568269,1.28533,1556.8,1556.7,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744382568467,1.60002876,1556.8,1556.7,4.49311]
["bitfinex-derivatives","ETHF0:USTF0",1744382568879,1.61304955,1556.8,1556.7,4.49311]
["bitfinex-derivatives","ETHF0:USTF0",1744382569080,1.61318799,1556.8,1556.7,4.49311]
["bitfinex-derivatives","ETHF0:USTF0",1744382569278,1.61318799,1556.8,1556.7,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744382569587,1.28546,1556.6,1556.5,5.24554]
["bitfinex-derivatives","ETHF0:USTF0",1744382569783,1.61334799,1556.6,1556.5,5.23248921]
["bitfinex-derivatives","ETHF0:USTF0",1744382570178,1.28546,1556.6,1556.5,8.44028921]
["bitfinex-derivatives","ETHF0:USTF0",1744382570374,0.3280066,1556.6,1556.5,8.44028921]
["bitfinex-derivatives","ETHF0:USTF0",1744382570684,5.18454,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744382570979,1.28546,1556.6,1556.5,8.44022921]
["bitfinex-derivatives","ETHF0:USTF0",1744382571170,5.74691212,1556.6,1556.5,5.23242921]
["bitfinex-derivatives","ETHF0:USTF0",1744382571369,6.28549744,1556.6,1556.5,5.23242921]
["bitfinex-derivatives","ETHF0:USTF0",1744382571679,0.86678417,1556.6,1556.5,8.44022921]
["bitfinex-derivatives","ETHF0:USTF0",1744382571874,2.15224417,1556.6,1556.5,8.44022921]
["bitfinex-derivatives","ETHF0:USTF0",1744382572582,2.15233323,1556.6,1556.5,8.44022921]
["bitfinex-derivatives","ETHF0:USTF0",1744382573280,0.53858532,1556.6,1556.5,8.44022921]
["bitfinex-derivatives","ETHF0:USTF0",1744382573481,0.86687174,1556.6,1556.5,8.44022921]
["bitfinex-derivatives","ETHF0:USTF0",1744382574176,0.86687174,1556.6,1556.5,13.44022921]
["bitfinex-derivatives","ETHF0:USTF0",1744382574381,7.31455566,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744382574579,7.62989579,1557.0,1556.9,11.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744382574777,7.62989579,1557.0,1556.9,52.03202]
["bitfinex-derivatives","ETHF0:USTF0",1744382575179,10.0293944,1557.0,1556.9,52.03202]
["bitfinex-derivatives","ETHF0:USTF0",1744382575478,9.71319742,1557.0,1556.9,52.03202]
["bitfinex-derivatives","ETHF0:USTF0",1744382576779,9.71319742,1557.0,1556.9,146.09902]
["bitfinex-derivatives","ETHF0:USTF0",1744382577083,0.52891682,1557.0,1556.9,146.09902]
["bitfinex-derivatives","ETHF0:USTF0",1744382577275,9.70150846,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744382577475,9.70150846,1557.1,1557.0,5.08773]
["bitfinex-derivatives","ETHF0:USTF0",1744382577476,8.29199846,1557.1,1557.0,5.08773]
["bitfinex-derivatives","ETHF0:USTF0",1744382577781,8.29199846,1557.1,1557.0,10.08773]
["bitfinex-derivatives","ETHF0:USTF0",1744382578182,8.29199846,1557.1,1557.0,5.08773]
["bitfinex-derivatives","ETHF0:USTF0",1744382578383,8.29199846,1557.1,1557.0,10.08773]
["bitfinex-derivatives","ETHF0:USTF0",1744382578885,8.29199846,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744382579491,12.94071166,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744382580076,1.28554,1556.6,1556.4,1.29519297]
["bitfinex-derivatives","ETHF0:USTF0",1744382580280,1.28571,1556.3,1556.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1744382580482,1.28571,1556.3,1556.2,8.02379]
["bitfinex-derivatives","ETHF0:USTF0",1744382580483,0.31554247,1556.3,1556.2,8.02379]
["bitfinex-derivatives","ETHF0:USTF0",1744382580683,1.60125247,1556.3,1556.2,8.02379]
["bitfinex-derivatives","ETHF0:USTF0",1744382581080,0.31554247,1556.3,1556.2,8.02379]
["bitfinex-derivatives","ETHF0:USTF0",1744382581286,1.60125247,1556.3,1556.2,8.02379]
["bitfinex-derivatives","ETHF0:USTF0",1744382581786,1.60125247,1556.3,1556.1,24.76194201]
["bitfinex-derivatives","ETHF0:USTF0",1744382581787,1.28579,1556.2,1556.1,24.76194201]
["bitfinex-derivatives","ETHF0:USTF0",1744382581981,1.60133247,1556.2,1556.1,24.76194201]
["bitfinex-derivatives","ETHF0:USTF0",1744382582187,0.31554247,1556.2,1556.1,26.04782201]
["bitfinex-derivatives","ETHF0:USTF0",1744382582492,5.84783247,1556.2,1556.1,26.04782201]
["bitfinex-derivatives","ETHF0:USTF0",1744382583697,10.84783247,1556.2,1556.1,24.76194201]
["bitfinex-derivatives","ETHF0:USTF0",1744382584099,9.56204247,1556.2,1556.1,24.76194201]
["bitfinex-derivatives","ETHF0:USTF0",1744382584397,5.84712425,1556.2,1556.1,26.04782201]
["bitfinex-derivatives","ETHF0:USTF0",1744382584593,5.84712425,1556.2,1556.1,24.76194201]
["bitfinex-derivatives","ETHF0:USTF0",1744382584998,5.84712425,1556.2,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382586094,4.56133425,1556.2,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382586294,5.38343,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744382586498,4.0977,1556.3,1556.2,4.49359]
["bitfinex-derivatives","ETHF0:USTF0",1744382587398,5.38341,1556.3,1556.2,4.49359]
["bitfinex-derivatives","ETHF0:USTF0",1744382587593,4.0977,1556.3,1556.2,4.49359]
["bitfinex-derivatives","ETHF0:USTF0",1744382587991,4.0977,1556.3,1556.2,8.74129]
["bitfinex-derivatives","ETHF0:USTF0",1744382588191,0.00963297,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744382588498,1.29526297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382588801,0.00963297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382589098,1.29526297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382589493,0.00963297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382589696,1.29526297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382590599,1.29526297,1556.4,1556.3,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1744382590802,5.73736297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382592301,4.45173297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382592501,0.00963297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382593194,0.00963297,1556.4,1556.3,13.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382597704,0.00963297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382598300,1.29526297,1556.4,1556.3,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1744382599212,1.29526297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382599507,1.29526297,1556.4,1556.3,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1744382600111,1.29526297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382600908,0.00963297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382601107,1.29526297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382601911,0.00963297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382602308,1.29526297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382602510,0.00963297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382603814,1.29526297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382604212,0.00963297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382604714,1.29526297,1556.4,1556.3,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744382605416,1.29526297,1556.4,1556.3,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1744382605623,0.00963297,1556.4,1556.1,1.29543297]
["bitfinex-derivatives","ETHF0:USTF0",1744382605913,5.60788,1556.3,1556.2,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744382606317,5.60788,1556.3,1556.1,10.79993297]
["bitfinex-derivatives","ETHF0:USTF0",1744382606318,1.28579,1556.2,1556.1,10.79993297]
["bitfinex-derivatives","ETHF0:USTF0",1744382606514,5.60789,1556.2,1556.1,10.79993297]
["bitfinex-derivatives","ETHF0:USTF0",1744382606715,5.60789,1556.2,1556.1,12.08581297]
["bitfinex-derivatives","ETHF0:USTF0",1744382606911,5.60789,1556.2,1556.1,6.73163297]
["bitfinex-derivatives","ETHF0:USTF0",1744382607418,5.60789,1556.2,1556.1,8.01751297]
["bitfinex-derivatives","ETHF0:USTF0",1744382607811,1.28575,1556.3,1556.2,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744382608013,0.00963297,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744382608213,0.00963297,1556.4,1556.3,5.09611]
["bitfinex-derivatives","ETHF0:USTF0",1744382609523,1.29526297,1556.4,1556.3,5.09611]
["bitfinex-derivatives","ETHF0:USTF0",1744382610022,1.29526297,1556.4,1556.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744382610321,1.61139836,1556.4,1556.3,5.09611]
["bitfinex-derivatives","ETHF0:USTF0",1744382610819,0.00963297,1556.4,1556.3,5.09611]
["bitfinex-derivatives","ETHF0:USTF0",1744382611219,1.29526297,1556.4,1556.3,5.09611]
["bitfinex-derivatives","ETHF0:USTF0",1744382611525,0.00963297,1556.4,1556.3,5.09611]
["bitfinex-derivatives","ETHF0:USTF0",1744382612027,0.00963297,1556.4,1556.3,10.09611]
["bitfinex-derivatives","ETHF0:USTF0",1744382613123,0.00963297,1556.4,1556.3,10.73931]
["bitfinex-derivatives","ETHF0:USTF0",1744382615915,0.00963297,1556.4,1556.3,5.09611]
["bitfinex-derivatives","ETHF0:USTF0",1744382616418,1.28571,1556.3,1556.2,4.49353]
["bitfinex-derivatives","ETHF0:USTF0",1744382616614,1.28579,1556.2,1556.1,12.20024297]
["bitfinex-derivatives","ETHF0:USTF0",1744382616817,5.84174963,1556.2,1556.1,12.20024297]
["bitfinex-derivatives","ETHF0:USTF0",1744382617020,5.84175224,1556.2,1556.1,10.91443297]
["bitfinex-derivatives","ETHF0:USTF0",1744382617329,0.00963297,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744382617525,1.61143736,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744382618022,0.32580736,1556.4,1556.3,4.49351]
["bitfinex-derivatives","ETHF0:USTF0",1744382618228,1.61143736,1556.4,1556.3,4.49351]
["bitfinex-derivatives","ETHF0:USTF0",1744382618728,1.61143736,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744382619129,0.32580736,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744382619328,1.28579,1556.2,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382619526,0.31617439,1556.2,1556.1,4.50331297]
["bitfinex-derivatives","ETHF0:USTF0",1744382619727,5.31617439,1556.2,1556.1,1.29551297]
["bitfinex-derivatives","ETHF0:USTF0",1744382619927,9.72166439,1556.2,1556.1,1.29551297]
["bitfinex-derivatives","ETHF0:USTF0",1744382620128,8.43587439,1556.2,1556.1,1.29551297]
["bitfinex-derivatives","ETHF0:USTF0",1744382620329,9.72166439,1556.2,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382620527,9.72166439,1556.2,1556.1,1.29551297]
["bitfinex-derivatives","ETHF0:USTF0",1744382620724,8.4357109,1556.2,1556.1,1.29551297]
["bitfinex-derivatives","ETHF0:USTF0",1744382620936,8.4357109,1556.2,1556.1,4.50331297]
["bitfinex-derivatives","ETHF0:USTF0",1744382621235,8.1197,1556.2,1556.1,4.50331297]
["bitfinex-derivatives","ETHF0:USTF0",1744382621825,8.43574885,1556.2,1556.1,4.50331297]
["bitfinex-derivatives","ETHF0:USTF0",1744382622227,11.64354885,1556.2,1556.1,1.29551297]
["bitfinex-derivatives","ETHF0:USTF0",1744382622430,17.92933885,1556.2,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382622629,1.28612,1555.8,1555.7,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744382622830,0.31604885,1555.8,1555.7,45.29397]
["bitfinex-derivatives","ETHF0:USTF0",1744382623029,1.60216885,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382623233,1.28625,1555.7,1555.6,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1744382623527,1.60229885,1555.7,1555.6,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1744382623824,4.3039,1555.7,1555.6,45.29406]
["bitfinex-derivatives","ETHF0:USTF0",1744382624028,1.28608,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744382624331,5.90561413,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744382625035,5.90561413,1555.9,1555.8,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1744382625235,4.61953413,1555.9,1555.8,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1744382625735,4.61926859,1555.9,1555.8,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1744382626235,5.90530859,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744382626427,4.61926859,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744382626626,5.90530859,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744382626832,4.3039,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744382627031,4.3039,1555.9,1555.8,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1744382627234,9.88895663,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744382627532,9.88895663,1556.0,1555.9,8.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744382627725,9.88895663,1556.0,1555.9,12.37554]
["bitfinex-derivatives","ETHF0:USTF0",1744382628736,9.88895663,1556.0,1555.9,17.37554]
["bitfinex-derivatives","ETHF0:USTF0",1744382629230,8.52916663,1556.0,1555.9,17.37554]
["bitfinex-derivatives","ETHF0:USTF0",1744382629630,8.52916663,1556.0,1555.9,58.17554]
["bitfinex-derivatives","ETHF0:USTF0",1744382630037,8.52916663,1556.0,1555.9,53.17554]
["bitfinex-derivatives","ETHF0:USTF0",1744382630334,9.81512663,1556.0,1555.9,11.0895]
["bitfinex-derivatives","ETHF0:USTF0",1744382630526,13.77452663,1556.0,1555.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1744382630729,5.24536,1556.0,1555.9,8.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744382631333,5.24536,1556.0,1555.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1744382631534,5.24536,1556.0,1555.9,8.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744382631831,3.9594,1556.0,1555.9,8.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744382632034,3.9594,1556.0,1555.9,12.06024]
["bitfinex-derivatives","ETHF0:USTF0",1744382632234,5.24536,1556.0,1555.9,8.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744382633229,5.24536,1556.0,1555.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1744382633437,10.56075378,1556.0,1555.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1744382633629,1.28621,1555.7,1555.6,12.03942]
["bitfinex-derivatives","ETHF0:USTF0",1744382633824,1.28621,1555.7,1555.6,52.83942]
["bitfinex-derivatives","ETHF0:USTF0",1744382634039,1.28617,1555.8,1555.7,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744382634229,5.51756,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744382634539,1.28629,1555.6,1555.5,10.07854286]
["bitfinex-derivatives","ETHF0:USTF0",1744382634837,1.60166893,1555.6,1555.5,10.07854286]
["bitfinex-derivatives","ETHF0:USTF0",1744382635030,6.60166893,1555.6,1555.5,10.07854286]
["bitfinex-derivatives","ETHF0:USTF0",1744382635236,14.04086893,1555.6,1555.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382635428,10.83306893,1555.6,1555.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382635837,5.83306893,1555.6,1555.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382636343,5.51769,1555.6,1555.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382636832,4.2314,1555.6,1555.5,1.28637001]
["bitfinex-derivatives","ETHF0:USTF0",1744382637542,5.51769,1555.6,1555.5,1.28637001]
["bitfinex-derivatives","ETHF0:USTF0",1744382638041,4.2314,1555.6,1555.5,1.28637001]
["bitfinex-derivatives","ETHF0:USTF0",1744382638239,5.51769,1555.6,1555.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382639035,5.51769,1555.6,1555.5,1.28637001]
["bitfinex-derivatives","ETHF0:USTF0",1744382639343,5.51769,1555.6,1555.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382639543,5.51769,1555.6,1555.5,1.28637001]
["bitfinex-derivatives","ETHF0:USTF0",1744382639946,1.28624,1555.7,1555.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744382640140,5.44694,1555.7,1555.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1744382640647,10.44694,1555.7,1555.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1744382640843,5.44694,1555.7,1555.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1744382641149,13.66721758,1555.8,1555.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1744382641440,12.38103758,1555.8,1555.7,5.63061]
["bitfinex-derivatives","ETHF0:USTF0",1744382641843,12.38103758,1555.8,1555.7,10.63061]
["bitfinex-derivatives","ETHF0:USTF0",1744382642037,12.38103758,1555.8,1555.7,5.63061]
["bitfinex-derivatives","ETHF0:USTF0",1744382642247,13.66715758,1555.8,1555.7,5.63061]
["bitfinex-derivatives","ETHF0:USTF0",1744382642445,12.38103758,1555.8,1555.7,10.63061]
["bitfinex-derivatives","ETHF0:USTF0",1744382642746,12.38103758,1555.8,1555.7,5.63061]
["bitfinex-derivatives","ETHF0:USTF0",1744382643343,13.66715758,1555.8,1555.7,5.63061]
["bitfinex-derivatives","ETHF0:USTF0",1744382643549,12.38103758,1555.8,1555.7,5.63061]
["bitfinex-derivatives","ETHF0:USTF0",1744382643748,4.95288982,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744382643950,4.95288982,1555.9,1555.8,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1744382645051,6.23892982,1555.9,1555.8,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1744382646360,4.95288982,1555.9,1555.8,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1744382647361,4.95288982,1555.9,1555.8,8.05992]
["bitfinex-derivatives","ETHF0:USTF0",1744382647560,6.23892982,1555.9,1555.8,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1744382647953,1.28601,1556.0,1555.9,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1744382648155,1.28601,1556.0,1555.9,5.41878]
["bitfinex-derivatives","ETHF0:USTF0",1744382648362,10.16914,1556.2,1555.9,7.34787]
["bitfinex-derivatives","ETHF0:USTF0",1744382648363,3.7399,1556.2,1555.9,7.34787]
["bitfinex-derivatives","ETHF0:USTF0",1744382648559,1.28591,1556.1,1556.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1744382648763,5.61949271,1556.1,1556.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1744382649257,0.31538271,1556.1,1556.0,11.19776]
["bitfinex-derivatives","ETHF0:USTF0",1744382649450,18.01101758,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744382649656,18.32648567,1556.3,1556.2,4.49359]
["bitfinex-derivatives","ETHF0:USTF0",1744382649963,12.38103758,1556.3,1556.2,4.49359]
["bitfinex-derivatives","ETHF0:USTF0",1744382650163,12.38103758,1556.3,1556.2,9.49359]
["bitfinex-derivatives","ETHF0:USTF0",1744382650361,12.38103758,1556.3,1556.1,7.8457]
["bitfinex-derivatives","ETHF0:USTF0",1744382650362,1.28579,1556.2,1556.1,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744382650560,1.28596,1556.0,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382650862,1.28596,1556.0,1555.9,5.48508]
["bitfinex-derivatives","ETHF0:USTF0",1744382651359,1.28612,1555.8,1555.7,92.95]
["bitfinex-derivatives","ETHF0:USTF0",1744382651558,9.36557,1555.9,1555.7,96.1578]
["bitfinex-derivatives","ETHF0:USTF0",1744382651760,9.36554,1555.9,1555.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1744382651957,8.0795,1555.9,1555.8,7.98912]
["bitfinex-derivatives","ETHF0:USTF0",1744382652156,1.28589,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744382652359,1.28596,1556.0,1555.9,8.69287]
["bitfinex-derivatives","ETHF0:USTF0",1744382652566,11.29399,1556.2,1555.9,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744382652567,8.0795,1556.2,1555.9,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744382652766,1.28579,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744382653057,1.28575,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744382653258,1.28596,1556.0,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382653453,4.325,1556.2,1555.8,7.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744382653656,1.28602,1556.0,1555.9,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1744382653963,1.28604,1555.9,1555.8,9.05267]
["bitfinex-derivatives","ETHF0:USTF0",1744382654662,5.61103,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744382654866,3.6139,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744382655070,4.325,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744382655264,4.64048073,1556.2,1556.1,11.19668]
["bitfinex-derivatives","ETHF0:USTF0",1744382655460,6.23862982,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744382655657,4.95288982,1556.3,1556.2,5.64219]
["bitfinex-derivatives","ETHF0:USTF0",1744382656162,4.82498936,1556.3,1556.2,5.64219]
["bitfinex-derivatives","ETHF0:USTF0",1744382658658,3.50790641,1556.3,1556.2,99.75119]
["bitfinex-derivatives","ETHF0:USTF0",1744382659063,3.50790641,1556.3,1556.2,94.75119]
["bitfinex-derivatives","ETHF0:USTF0",1744382659969,3.50790641,1556.3,1556.2,99.75119]
["bitfinex-derivatives","ETHF0:USTF0",1744382660562,3.50790641,1556.3,1556.2,94.75119]
["bitfinex-derivatives","ETHF0:USTF0",1744382661075,0.00963297,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744382661266,0.00963297,1556.4,1556.3,4.49351]
["bitfinex-derivatives","ETHF0:USTF0",1744382661567,0.00963297,1556.4,1556.3,8.23701]
["bitfinex-derivatives","ETHF0:USTF0",1744382663573,0.00963297,1556.4,1556.3,12.30431]
["bitfinex-derivatives","ETHF0:USTF0",1744382663773,0.00963297,1556.4,1556.3,15.70201]
["bitfinex-derivatives","ETHF0:USTF0",1744382665567,0.00963297,1556.4,1556.3,56.50201]
["bitfinex-derivatives","ETHF0:USTF0",1744382666071,0.00963297,1556.4,1556.3,61.50201]
["bitfinex-derivatives","ETHF0:USTF0",1744382666272,0.00963297,1556.4,1556.3,56.50201]
["bitfinex-derivatives","ETHF0:USTF0",1744382667163,0.00963297,1556.4,1556.3,53.10431]
["bitfinex-derivatives","ETHF0:USTF0",1744382667579,1.29526297,1556.4,1556.3,49.36081]
["bitfinex-derivatives","ETHF0:USTF0",1744382667777,4.40183297,1556.4,1556.3,8.56081]
["bitfinex-derivatives","ETHF0:USTF0",1744382668770,4.40183297,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744382668974,4.40183297,1556.4,1556.3,8.59541]
["bitfinex-derivatives","ETHF0:USTF0",1744382669678,0.00963297,1556.4,1556.3,8.59541]
["bitfinex-derivatives","ETHF0:USTF0",1744382670069,0.00963297,1556.4,1556.3,13.59541]
["bitfinex-derivatives","ETHF0:USTF0",1744382670681,0.00963297,1556.4,1556.3,17.17171]
["bitfinex-derivatives","ETHF0:USTF0",1744382671074,2.97e-06,1556.4,1556.3,17.17171]
["bitfinex-derivatives","ETHF0:USTF0",1744382671381,8.71330776,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744382671679,12.68205697,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744382671866,11.39689697,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744382672175,5.97198697,1557.0,1556.9,6.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744382672378,14.47768601,1557.4,1557.3,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744382672572,11.05856601,1557.4,1557.3,11.17169]
["bitfinex-derivatives","ETHF0:USTF0",1744382672773,11.05856601,1557.4,1557.3,16.17169]
["bitfinex-derivatives","ETHF0:USTF0",1744382672973,11.05856601,1557.4,1557.3,11.17169]
["bitfinex-derivatives","ETHF0:USTF0",1744382673782,15.04036601,1557.4,1557.3,11.17169]
["bitfinex-derivatives","ETHF0:USTF0",1744382674785,16.32516601,1557.4,1557.3,11.17169]
["bitfinex-derivatives","ETHF0:USTF0",1744382675082,5.2666,1557.4,1557.3,11.17169]
["bitfinex-derivatives","ETHF0:USTF0",1744382675283,3.9818,1557.4,1557.3,11.17169]
["bitfinex-derivatives","ETHF0:USTF0",1744382675685,5.2666,1557.4,1557.3,11.17169]
["bitfinex-derivatives","ETHF0:USTF0",1744382676080,12.19382,1557.4,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382676287,1.28499,1557.2,1557.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1744382676581,1.28497,1557.2,1557.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1744382676784,12.32663109,1557.5,1557.2,1.28491]
["bitfinex-derivatives","ETHF0:USTF0",1744382676985,1.28489,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744382677283,1.28497,1557.2,1557.1,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1744382677672,1.28503,1557.2,1557.0,15.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744382677871,4.1777,1557.1,1557.0,15.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744382678285,3.6675,1557.4,1557.3,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744382678785,7.8452,1557.4,1557.3,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744382679173,7.8452,1557.4,1557.2,4.49274]
["bitfinex-derivatives","ETHF0:USTF0",1744382679375,7.8452,1557.4,1557.2,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1744382679585,1.28497,1557.2,1557.1,92.95]
["bitfinex-derivatives","ETHF0:USTF0",1744382679784,1.28491,1557.3,1557.2,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744382679984,4.1338,1557.3,1557.2,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744382680677,4.1338,1557.3,1557.2,5.55163]
["bitfinex-derivatives","ETHF0:USTF0",1744382681082,5.41869,1557.3,1557.2,5.55163]
["bitfinex-derivatives","ETHF0:USTF0",1744382681290,4.1338,1557.3,1557.2,5.55163]
["bitfinex-derivatives","ETHF0:USTF0",1744382681584,5.41869,1557.3,1557.2,8.75943]
["bitfinex-derivatives","ETHF0:USTF0",1744382681887,3.6675,1557.4,1557.3,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744382682387,4.14343297,1557.5,1557.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744382682577,4.14343297,1557.5,1557.4,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744382682776,0.00963297,1557.5,1557.4,16.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744382682979,2.97e-06,1557.5,1557.4,105.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744382683180,2.97e-06,1557.5,1557.4,109.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744382683591,2.97e-06,1557.5,1557.4,150.1985]
["bitfinex-derivatives","ETHF0:USTF0",1744382686082,2.97e-06,1557.5,1557.4,145.1985]
["bitfinex-derivatives","ETHF0:USTF0",1744382686685,2.97e-06,1557.5,1557.4,150.1985]
["bitfinex-derivatives","ETHF0:USTF0",1744382687589,2.97e-06,1557.5,1557.4,145.1985]
["bitfinex-derivatives","ETHF0:USTF0",1744382687989,2.97e-06,1557.5,1557.4,150.1985]
["bitfinex-derivatives","ETHF0:USTF0",1744382689183,8.00193,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744382689387,8.00193,1558.1,1558.0,7.95931]
["bitfinex-derivatives","ETHF0:USTF0",1744382689388,3.3232,1558.1,1558.0,7.95931]
["bitfinex-derivatives","ETHF0:USTF0",1744382689587,9.60743,1558.1,1558.0,7.95931]
["bitfinex-derivatives","ETHF0:USTF0",1744382689784,9.60743,1558.1,1558.0,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1744382690490,9.60743,1558.1,1558.0,7.95931]
["bitfinex-derivatives","ETHF0:USTF0",1744382691294,9.60743,1558.1,1558.0,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1744382692186,4.60743,1558.1,1558.0,7.95931]
["bitfinex-derivatives","ETHF0:USTF0",1744382693393,4.60743,1558.1,1558.0,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1744382693594,4.60743,1558.1,1558.0,7.95931]
["bitfinex-derivatives","ETHF0:USTF0",1744382694189,4.60743,1558.1,1558.0,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1744382694996,1.28431,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382695191,4.85671,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382695394,12.80781,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382698105,1.28431,1558.0,1557.9,4.50182297]
["bitfinex-derivatives","ETHF0:USTF0",1744382698305,1.28431,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382698601,1.28431,1558.0,1557.9,1.29402297]
["bitfinex-derivatives","ETHF0:USTF0",1744382699004,1.28431,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382699302,5.15431277,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382700399,4.83981,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382700607,5.15518999,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382700807,10.15518999,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382701101,0.31537999,1558.0,1557.9,1.29402297]
["bitfinex-derivatives","ETHF0:USTF0",1744382701303,3.60443297,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744382701508,3.92162951,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744382701814,3.60443297,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744382702101,0.00963297,1558.2,1558.1,4.88493]
["bitfinex-derivatives","ETHF0:USTF0",1744382702304,0.32701426,1558.2,1558.0,11.14305]
["bitfinex-derivatives","ETHF0:USTF0",1744382702493,3.5217,1558.1,1558.0,14.74375]
["bitfinex-derivatives","ETHF0:USTF0",1744382702806,0.00963297,1558.2,1558.0,11.14305]
["bitfinex-derivatives","ETHF0:USTF0",1744382702992,0.00963297,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744382703199,0.00963297,1558.2,1558.1,4.88493]
["bitfinex-derivatives","ETHF0:USTF0",1744382703604,0.00963297,1558.2,1558.1,7.93083]
["bitfinex-derivatives","ETHF0:USTF0",1744382706107,0.00963297,1558.2,1558.1,10.96303]
["bitfinex-derivatives","ETHF0:USTF0",1744382706810,2.97e-06,1558.2,1558.1,10.96303]
["bitfinex-derivatives","ETHF0:USTF0",1744382707110,2.9207,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744382707413,2.9207,1558.7,1558.6,11.14161]
["bitfinex-derivatives","ETHF0:USTF0",1744382707809,9.89700853,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744382708004,10.2160585,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744382708311,10.21650855,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744382708611,9.89700853,1559.0,1558.9,4.86047]
["bitfinex-derivatives","ETHF0:USTF0",1744382709108,8.14035853,1559.0,1558.9,12.86257]
["bitfinex-derivatives","ETHF0:USTF0",1744382709307,6.79995853,1559.0,1558.9,12.86257]
["bitfinex-derivatives","ETHF0:USTF0",1744382709614,0.00963297,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744382709799,0.00963297,1559.1,1559.0,106.68038]
["bitfinex-derivatives","ETHF0:USTF0",1744382709998,2.97e-06,1559.1,1559.0,111.68038]
["bitfinex-derivatives","ETHF0:USTF0",1744382710197,5.32604853,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744382710411,5.32604853,1559.3,1559.2,4.49112]
["bitfinex-derivatives","ETHF0:USTF0",1744382711008,5.32604853,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744382711403,8.80144853,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744382712116,8.80144853,1559.3,1559.2,4.49112]
["bitfinex-derivatives","ETHF0:USTF0",1744382712407,5.32604853,1559.3,1559.2,4.49112]
["bitfinex-derivatives","ETHF0:USTF0",1744382712806,4.02135853,1559.3,1559.2,4.49112]
["bitfinex-derivatives","ETHF0:USTF0",1744382713005,4.02135853,1559.3,1559.2,5.13272]
["bitfinex-derivatives","ETHF0:USTF0",1744382713204,2.35648853,1559.3,1559.2,10.13272]
["bitfinex-derivatives","ETHF0:USTF0",1744382713403,14.70917132,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744382713607,14.70917132,1559.6,1559.5,51.93787]
["bitfinex-derivatives","ETHF0:USTF0",1744382714216,13.35154132,1559.6,1559.5,51.93787]
["bitfinex-derivatives","ETHF0:USTF0",1744382714406,13.35154132,1559.6,1559.5,54.76947]
["bitfinex-derivatives","ETHF0:USTF0",1744382714607,12.05607132,1559.6,1559.5,54.76947]
["bitfinex-derivatives","ETHF0:USTF0",1744382714807,3.6127,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744382715007,3.6127,1560.0,1559.9,11.13654]
["bitfinex-derivatives","ETHF0:USTF0",1744382715312,8.6127,1560.0,1559.9,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1744382715707,2.8343,1560.2,1560.1,4.49038]
["bitfinex-derivatives","ETHF0:USTF0",1744382715904,12.40401083,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744382716112,12.40401083,1560.5,1560.4,11.13613]
["bitfinex-derivatives","ETHF0:USTF0",1744382716416,17.40401083,1560.5,1560.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1744382716616,12.40401083,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744382717114,17.40401083,1560.5,1560.4,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1744382717321,12.40401083,1560.5,1560.4,7.92633]
["bitfinex-derivatives","ETHF0:USTF0",1744382717513,12.40401083,1560.5,1560.4,11.56273]
["bitfinex-derivatives","ETHF0:USTF0",1744382718321,12.05607132,1560.7,1560.6,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1744382718520,12.05607132,1560.7,1560.6,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1744382718819,12.05607132,1560.7,1560.6,45.28997]
["bitfinex-derivatives","ETHF0:USTF0",1744382719020,12.05607132,1560.7,1560.6,134.20997]
["bitfinex-derivatives","ETHF0:USTF0",1744382719406,12.05607132,1560.7,1560.6,140.85397]
["bitfinex-derivatives","ETHF0:USTF0",1744382720216,16.94465705,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744382720520,24.92272501,1561.2,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744382720820,24.92272501,1561.2,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382721115,3.4918,1561.5,1561.2,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1744382721321,3.4918,1561.5,1561.3,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744382721521,4.77323,1561.5,1561.4,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744382721721,3.1159,1561.7,1561.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744382721910,1.28127,1561.7,1561.6,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1744382722116,4.77307,1561.7,1561.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1744382722317,9.77307,1561.7,1561.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1744382722819,4.77307,1561.7,1561.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1744382723121,6.28127,1561.7,1561.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1744382723924,12.71867,1561.7,1561.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1744382724317,1.28135,1561.6,1561.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382724517,7.81495,1561.6,1561.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382724821,1.28151,1561.4,1561.3,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1744382725128,1.28151,1561.4,1561.0,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1744382725129,1.28176,1561.1,1561.0,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1744382725423,3.3258,1561.3,1561.0,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1744382725622,1.28176,1561.1,1561.0,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1744382725924,1.29133297,1561.2,1561.0,7.90179]
["bitfinex-derivatives","ETHF0:USTF0",1744382726125,4.83106,1561.1,1561.0,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1744382726622,4.83106,1561.1,1560.8,88.87]
["bitfinex-derivatives","ETHF0:USTF0",1744382726623,1.28214,1560.7,1560.4,92.95]
["bitfinex-derivatives","ETHF0:USTF0",1744382726824,3.5493,1560.6,1560.5,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1744382727124,3.20445,1561.1,1560.4,96.1578]
["bitfinex-derivatives","ETHF0:USTF0",1744382727421,4.83151,1560.6,1560.4,99.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744382727621,3.5493,1560.6,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744382727822,1.28198,1560.9,1560.7,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744382728022,4.83128,1560.9,1560.7,7.90102]
["bitfinex-derivatives","ETHF0:USTF0",1744382728223,1.282,1560.8,1560.7,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1744382728424,9.8313,1560.8,1560.7,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1744382729526,1.28217,1560.6,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382729827,8.5493,1560.8,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744382729828,7.29131,1560.7,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744382730030,3.456,1560.6,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744382730221,2.9085,1560.7,1560.6,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1744382730425,3.456,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744382730625,3.456,1560.9,1560.8,11.1088]
["bitfinex-derivatives","ETHF0:USTF0",1744382730924,6.0092,1561.1,1561.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744382731223,9.4652,1561.1,1561.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744382731626,9.4652,1561.1,1561.0,4.48964]
["bitfinex-derivatives","ETHF0:USTF0",1744382731821,0.00963297,1561.2,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744382732028,2.97e-06,1561.2,1561.1,4.63816]
["bitfinex-derivatives","ETHF0:USTF0",1744382732234,2.97e-06,1561.2,1561.1,10.16197748]
["bitfinex-derivatives","ETHF0:USTF0",1744382732421,2.97e-06,1561.2,1561.1,45.96197748]
["bitfinex-derivatives","ETHF0:USTF0",1744382732733,2.97e-06,1561.2,1561.1,50.96197748]
["bitfinex-derivatives","ETHF0:USTF0",1744382733029,2.97e-06,1561.2,1561.1,45.43816]
["bitfinex-derivatives","ETHF0:USTF0",1744382733230,2.97e-06,1561.2,1561.1,50.43816]
["bitfinex-derivatives","ETHF0:USTF0",1744382733431,2.97e-06,1561.2,1561.1,51.07896]
["bitfinex-derivatives","ETHF0:USTF0",1744382734526,2.97e-06,1561.2,1561.1,51.61141426]
["bitfinex-derivatives","ETHF0:USTF0",1744382735725,3.008,1561.8,1561.6,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744382735925,3.008,1561.8,1561.4,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744382736123,3.2078,1561.7,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382736328,1.28158,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744382736728,1.28159,1561.3,1561.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382737138,6.28159,1561.3,1561.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382737539,1.28159,1561.3,1561.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382737827,4.84439,1561.3,1561.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382738826,9.84359,1561.3,1561.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744382739028,3.562,1561.3,1561.2,1.29131297]
["bitfinex-derivatives","ETHF0:USTF0",1744382739429,3.562,1561.3,1561.2,4.59781297]
["bitfinex-derivatives","ETHF0:USTF0",1744382740735,2.9474,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744382740933,2.9474,1561.4,1561.3,4.48939]
["bitfinex-derivatives","ETHF0:USTF0",1744382741136,0.00963297,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744382741328,0.00963297,1561.5,1561.4,4.72871]
["bitfinex-derivatives","ETHF0:USTF0",1744382742929,2.97e-06,1561.5,1561.4,9.72871]
["bitfinex-derivatives","ETHF0:USTF0",1744382743234,2.97e-06,1561.5,1561.4,98.55371]
["bitfinex-derivatives","ETHF0:USTF0",1744382744133,2.97e-06,1561.5,1561.4,99.19451]
["bitfinex-derivatives","ETHF0:USTF0",1744382744337,7.23511,1562.4,1561.9,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744382744532,3.84051467,1562.3,1562.2,4.48866]
["bitfinex-derivatives","ETHF0:USTF0",1744382745037,5.12135467,1562.3,1562.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744382745239,3.84051467,1562.3,1562.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744382745537,5.12128467,1562.3,1562.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744382745738,1.28086,1562.2,1562.1,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382745937,1.28121,1561.8,1561.7,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1744382746235,1.59892467,1561.8,1561.7,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1744382746432,6.72536,1562.0,1561.7,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1744382746633,1.28122,1561.8,1561.7,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1744382746833,1.28127,1561.7,1561.6,11.10511]
["bitfinex-derivatives","ETHF0:USTF0",1744382747035,4.79127,1561.7,1561.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1744382747242,9.79127,1561.7,1561.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1744382747539,9.79127,1561.7,1561.6,7.89735]
["bitfinex-derivatives","ETHF0:USTF0",1744382747841,4.79127,1561.7,1561.6,7.89735]
["bitfinex-derivatives","ETHF0:USTF0",1744382748037,0.00949539,1561.8,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744382748241,0.00949539,1561.8,1561.7,4.89957]
["bitfinex-derivatives","ETHF0:USTF0",1744382748638,1.29071539,1561.8,1561.6,11.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744382748835,3.51,1561.7,1561.6,11.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744382749039,0.00949539,1561.8,1561.6,11.10507]
["bitfinex-derivatives","ETHF0:USTF0",1744382749340,1.29068539,1561.8,1561.6,11.10508]
["bitfinex-derivatives","ETHF0:USTF0",1744382749543,3.51,1561.7,1561.6,11.10508]
["bitfinex-derivatives","ETHF0:USTF0",1744382749744,3.51,1561.7,1561.6,11.10515]
["bitfinex-derivatives","ETHF0:USTF0",1744382749938,7.70487,1561.7,1561.6,11.10515]
["bitfinex-derivatives","ETHF0:USTF0",1744382750136,6.4236,1561.7,1561.6,11.10515]
["bitfinex-derivatives","ETHF0:USTF0",1744382750541,0.00949539,1561.8,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744382750741,0.00949539,1561.8,1561.7,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1744382750937,1.28127,1561.7,1561.6,7.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744382751136,6.6748,1561.7,1561.6,7.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744382751335,6.6748,1561.7,1561.6,11.34978]
["bitfinex-derivatives","ETHF0:USTF0",1744382751537,0.00949539,1561.8,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744382751736,0.00949539,1561.8,1561.7,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1744382752646,5.39e-06,1561.8,1561.7,9.73377]
["bitfinex-derivatives","ETHF0:USTF0",1744382752849,5.39e-06,1561.8,1561.7,13.28577]
["bitfinex-derivatives","ETHF0:USTF0",1744382753238,0.10901762,1562.8,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382753448,2.8668,1562.7,1562.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744382753739,0.10901762,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744382753946,0.10901762,1562.8,1562.7,4.66105]
["bitfinex-derivatives","ETHF0:USTF0",1744382754344,5.10901762,1562.8,1562.6,7.90505123]
["bitfinex-derivatives","ETHF0:USTF0",1744382754645,4.83845,1562.7,1562.6,6.62460123]
["bitfinex-derivatives","ETHF0:USTF0",1744382754845,7.70525,1562.7,1562.6,1.29013123]
["bitfinex-derivatives","ETHF0:USTF0",1744382755141,12.70525,1562.7,1562.6,1.29013123]
["bitfinex-derivatives","ETHF0:USTF0",1744382755347,6.4248,1562.7,1562.6,1.29013123]
["bitfinex-derivatives","ETHF0:USTF0",1744382755943,0.10901762,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744382756248,0.10901762,1562.8,1562.7,4.48825]
["bitfinex-derivatives","ETHF0:USTF0",1744382756446,0.10901762,1562.8,1562.7,11.08925]
["bitfinex-derivatives","ETHF0:USTF0",1744382756644,5.10901762,1562.8,1562.6,1.29009123]
["bitfinex-derivatives","ETHF0:USTF0",1744382756851,2.9089,1562.7,1562.6,1.29009123]
["bitfinex-derivatives","ETHF0:USTF0",1744382757444,6.3355,1562.7,1562.6,1.29009123]
["bitfinex-derivatives","ETHF0:USTF0",1744382758044,6.3355,1562.7,1562.1,9.20168]
["bitfinex-derivatives","ETHF0:USTF0",1744382758045,1.28076,1562.4,1562.0,44.00251]
["bitfinex-derivatives","ETHF0:USTF0",1744382758242,1.28056,1562.6,1562.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744382758443,3.4266,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744382758740,2.9089,1562.7,1562.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744382759538,1.28053,1562.6,1562.5,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382759744,4.1894,1562.7,1562.5,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382760051,3.5988,1562.6,1562.5,1.29021123]
["bitfinex-derivatives","ETHF0:USTF0",1744382760352,2.9089,1562.7,1562.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744382760551,6.5077,1562.7,1562.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744382760748,0.11861885,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744382760950,0.11861885,1562.8,1562.7,11.42275]
["bitfinex-derivatives","ETHF0:USTF0",1744382761351,8.85e-06,1562.8,1562.7,11.42275]
["bitfinex-derivatives","ETHF0:USTF0",1744382761546,12.24485083,1563.9,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744382761746,4.09673,1564.4,1563.9,3.19855]
["bitfinex-derivatives","ETHF0:USTF0",1744382762057,7.39689983,1564.4,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744382762251,1.27917,1564.3,1564.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1744382762451,1.27922,1564.2,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382762644,1.27926,1564.2,1564.0,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1744382762847,3.3132,1564.1,1564.0,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382763047,4.5925,1564.1,1564.0,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382763253,4.5925,1564.1,1564.0,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744382763452,9.5925,1564.1,1564.0,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382764759,3.3132,1564.1,1564.0,4.49678123]
["bitfinex-derivatives","ETHF0:USTF0",1744382765156,3.3132,1564.1,1564.0,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744382765458,4.5925,1564.1,1564.0,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744382765752,9.5925,1564.1,1564.0,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744382766151,2.80457983,1564.4,1564.0,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744382766345,3.0428,1564.6,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382766551,3.2919,1564.5,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382766847,1.27884,1564.7,1564.5,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1744382767052,7.594,1564.8,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744382767252,6.3152,1564.8,1564.4,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1744382767461,6.3152,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744382767663,6.3152,1564.8,1564.7,7.87481]
["bitfinex-derivatives","ETHF0:USTF0",1744382767953,1.27863,1565.0,1564.7,10.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744382768152,3.4613,1565.0,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382768455,1.27868,1564.9,1564.7,11.08057]
["bitfinex-derivatives","ETHF0:USTF0",1744382768655,1.27873,1564.8,1564.7,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744382768854,1.27873,1564.8,1564.7,9.78877983]
["bitfinex-derivatives","ETHF0:USTF0",1744382769159,1.27873,1564.8,1564.7,6.58097983]
["bitfinex-derivatives","ETHF0:USTF0",1744382769762,1.27873,1564.8,1564.7,9.78877983]
["bitfinex-derivatives","ETHF0:USTF0",1744382769951,3.4613,1565.0,1564.7,11.06751983]
["bitfinex-derivatives","ETHF0:USTF0",1744382770258,1.27865,1564.9,1564.8,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744382770456,4.72689983,1565.0,1564.8,4.81083]
["bitfinex-derivatives","ETHF0:USTF0",1744382770661,1.2793,1564.1,1564.0,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744382770852,0.00341894,1564.0,1563.9,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1744382771161,0.00341894,1564.0,1563.9,4.48726]
["bitfinex-derivatives","ETHF0:USTF0",1744382771346,2.9449,1564.3,1563.9,11.40644]
["bitfinex-derivatives","ETHF0:USTF0",1744382771652,1.27936,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382771854,3.20776123,1564.2,1563.9,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382772049,1.27938,1564.0,1563.9,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382772659,6.27938,1564.0,1563.9,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382773260,9.87378,1564.0,1563.9,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382774957,10.38527755,1564.0,1563.9,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382775155,1.27971,1563.6,1563.5,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382775361,4.97229448,1563.6,1563.5,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382775659,9.97229448,1563.6,1563.5,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382775855,13.47819448,1563.6,1563.5,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382776256,1.27979,1563.5,1563.4,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382776460,4.78569,1563.5,1563.4,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382776655,9.78569,1563.5,1563.4,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382778353,4.78569,1563.5,1563.4,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382779964,3.19969,1563.4,1562.8,98.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744382780154,1.28028,1562.9,1562.8,98.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744382780455,1.28045,1562.7,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382780656,1.28045,1562.7,1562.5,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1744382780657,1.28053,1562.6,1562.5,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1744382780859,1.28061,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382781061,1.28061,1562.5,1562.4,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744382781267,1.28061,1562.5,1562.4,49.01740123]
["bitfinex-derivatives","ETHF0:USTF0",1744382782850,1.28061,1562.5,1562.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382783052,6.40315,1562.5,1562.1,12.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744382783265,1.28086,1562.2,1562.1,16.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744382783455,1.28086,1562.2,1562.1,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1744382783761,1.2811,1561.9,1561.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1744382783960,1.2811,1561.9,1561.8,6.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744382784666,1.2811,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382784854,6.64067,1562.1,1561.7,9.67310123]
["bitfinex-derivatives","ETHF0:USTF0",1744382784855,1.28118,1561.8,1561.7,9.67310123]
["bitfinex-derivatives","ETHF0:USTF0",1744382785165,1.29076123,1561.9,1561.7,9.67310123]
["bitfinex-derivatives","ETHF0:USTF0",1744382785467,1.28118,1561.8,1561.7,3.07810123]
["bitfinex-derivatives","ETHF0:USTF0",1744382785669,1.28118,1561.8,1561.7,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382788366,1.28118,1561.8,1561.7,1.29087123]
["bitfinex-derivatives","ETHF0:USTF0",1744382788655,1.28118,1561.8,1561.7,1.29082123]
["bitfinex-derivatives","ETHF0:USTF0",1744382788861,1.28118,1561.8,1561.7,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382789061,1.28118,1561.8,1561.7,1.29087123]
["bitfinex-derivatives","ETHF0:USTF0",1744382789467,1.29073123,1561.9,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744382789668,1.29070123,1561.9,1561.8,4.48898]
["bitfinex-derivatives","ETHF0:USTF0",1744382789970,0.00960123,1561.9,1561.8,9.48898]
["bitfinex-derivatives","ETHF0:USTF0",1744382790170,1.29070123,1561.9,1561.8,4.48898]
["bitfinex-derivatives","ETHF0:USTF0",1744382790768,1.28118,1561.8,1561.7,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382790971,1.28118,1561.8,1561.7,1.29087123]
["bitfinex-derivatives","ETHF0:USTF0",1744382791172,1.28118,1561.8,1561.7,6.29087123]
["bitfinex-derivatives","ETHF0:USTF0",1744382791470,1.28118,1561.8,1561.7,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382791865,1.28118,1561.8,1561.7,1.29087123]
["bitfinex-derivatives","ETHF0:USTF0",1744382792072,1.28118,1561.8,1561.7,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382793076,4.66678,1561.8,1561.7,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382794169,3.20369,1561.5,1561.2,14.14898]
["bitfinex-derivatives","ETHF0:USTF0",1744382794376,1.28159,1561.3,1561.2,12.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744382794577,6.58929,1561.5,1561.2,14.14898]
["bitfinex-derivatives","ETHF0:USTF0",1744382794874,1.28151,1561.4,1561.2,14.14898]
["bitfinex-derivatives","ETHF0:USTF0",1744382795174,1.28151,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744382795575,1.28159,1561.3,1561.2,14.14891]
["bitfinex-derivatives","ETHF0:USTF0",1744382796165,1.28159,1561.3,1561.2,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1744382796577,1.28159,1561.3,1561.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1744382796772,1.28168,1561.2,1561.1,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382796975,4.79048,1561.2,1561.1,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382797180,1.28176,1561.1,1561.0,1.42762]
["bitfinex-derivatives","ETHF0:USTF0",1744382797374,4.79056,1561.1,1561.0,1.42762]
["bitfinex-derivatives","ETHF0:USTF0",1744382797872,3.20497,1560.9,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382798172,1.28225,1560.5,1560.4,10.06890989]
["bitfinex-derivatives","ETHF0:USTF0",1744382798374,1.28224,1560.6,1560.4,10.06890989]
["bitfinex-derivatives","ETHF0:USTF0",1744382798579,4.79984,1560.6,1560.4,14.91569989]
["bitfinex-derivatives","ETHF0:USTF0",1744382798882,1.28225,1560.5,1560.4,13.63340989]
["bitfinex-derivatives","ETHF0:USTF0",1744382799579,1.28225,1560.5,1560.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744382800282,1.28233,1560.4,1560.3,0.00640081]
["bitfinex-derivatives","ETHF0:USTF0",1744382802182,0.00960123,1560.9,1560.3,5.00640081]
["bitfinex-derivatives","ETHF0:USTF0",1744382802484,4.78037123,1560.9,1560.5,4.49005]
["bitfinex-derivatives","ETHF0:USTF0",1744382802678,4.78037123,1560.9,1560.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1744382803383,4.78037123,1560.9,1560.6,4.72576]
["bitfinex-derivatives","ETHF0:USTF0",1744382803683,3.49840123,1560.9,1560.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1744382803878,4.78034123,1560.9,1560.7,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1744382804581,1.282,1560.8,1560.5,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744382804883,3.4611,1560.7,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744382805072,3.4611,1560.7,1560.6,4.71027]
["bitfinex-derivatives","ETHF0:USTF0",1744382805273,1.29154123,1560.9,1560.6,4.71022]
["bitfinex-derivatives","ETHF0:USTF0",1744382805479,4.75264123,1560.9,1560.7,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1744382805878,3.47070123,1560.9,1560.7,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1744382806079,3.47070123,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744382806482,0.00960123,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744382808983,0.00960123,1560.9,1560.8,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1744382809183,1.23e-06,1560.9,1560.8,6.77297011]
["bitfinex-derivatives","ETHF0:USTF0",1744382809487,1.23e-06,1560.9,1560.8,9.86457011]
["bitfinex-derivatives","ETHF0:USTF0",1744382809687,4.21255,1561.8,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744382809892,1.28118,1561.8,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744382810187,3.4635,1561.9,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744382810888,3.4635,1561.9,1561.8,4.83108]
["bitfinex-derivatives","ETHF0:USTF0",1744382811492,4.7446,1561.9,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744382811682,3.4635,1561.9,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744382812694,0.00960123,1562.0,1561.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744382812993,3.59750123,1562.0,1561.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744382813491,1.28118,1561.8,1561.7,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382814096,1.28115,1561.9,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744382814290,3.6608,1561.9,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744382814496,4.9419,1561.9,1561.7,1.29081123]
["bitfinex-derivatives","ETHF0:USTF0",1744382814900,0.00960123,1562.0,1561.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744382815107,3.67040123,1562.0,1561.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744382815706,1.2811,1561.9,1561.8,4.79325]
["bitfinex-derivatives","ETHF0:USTF0",1744382815907,1.2811,1561.9,1561.8,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744382816094,1.2811,1561.9,1561.7,1.29081123]
["bitfinex-derivatives","ETHF0:USTF0",1744382816294,3.6608,1561.8,1561.7,1.29087123]
["bitfinex-derivatives","ETHF0:USTF0",1744382816600,3.6608,1561.8,1561.7,4.80297123]
["bitfinex-derivatives","ETHF0:USTF0",1744382817505,8.14978,1561.8,1561.7,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382817700,13.14978,1561.8,1561.7,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382817907,3.20322,1561.7,1561.3,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1744382818095,1.28159,1561.3,1561.2,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744382818301,1.28168,1561.2,1561.0,7.86879]
["bitfinex-derivatives","ETHF0:USTF0",1744382818501,3.5537,1561.1,1561.0,7.86879]
["bitfinex-derivatives","ETHF0:USTF0",1744382818803,3.5537,1561.1,1561.0,11.49509]
["bitfinex-derivatives","ETHF0:USTF0",1744382818998,3.082,1561.4,1561.2,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1744382819206,4.84492123,1561.3,1561.2,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1744382819598,1.28168,1561.2,1561.0,10.2133]
["bitfinex-derivatives","ETHF0:USTF0",1744382819805,4.99386,1561.1,1561.0,11.49508]
["bitfinex-derivatives","ETHF0:USTF0",1744382819998,3.7121,1561.1,1561.0,11.49508]
["bitfinex-derivatives","ETHF0:USTF0",1744382820506,3.72170123,1561.3,1561.2,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744382820701,1.28168,1561.2,1561.1,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1744382821002,5.00336123,1561.3,1561.2,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744382821207,3.72170123,1561.3,1561.2,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744382821604,3.72170123,1561.3,1561.0,16.51526]
["bitfinex-derivatives","ETHF0:USTF0",1744382821605,3.72170123,1561.3,1561.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744382821801,3.72170123,1561.3,1561.0,10.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744382821997,3.72170123,1561.3,1561.2,4.48948]
["bitfinex-derivatives","ETHF0:USTF0",1744382822198,1.28114,1561.9,1561.2,9.61591]
["bitfinex-derivatives","ETHF0:USTF0",1744382822405,3.7121,1561.8,1561.6,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1744382822602,4.99335,1561.8,1561.4,9.79077]
["bitfinex-derivatives","ETHF0:USTF0",1744382822908,3.7121,1561.8,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744382823103,4.99328,1561.8,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744382823304,3.7121,1561.8,1561.6,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744382823500,10.11825,1561.8,1561.4,50.8854]
["bitfinex-derivatives","ETHF0:USTF0",1744382823701,1.28143,1561.5,1561.4,52.16688]
["bitfinex-derivatives","ETHF0:USTF0",1744382823901,1.2814,1561.6,1561.4,52.16688]
["bitfinex-derivatives","ETHF0:USTF0",1744382824109,1.2814,1561.6,1561.5,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744382824303,3.7121,1561.8,1561.6,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1744382824508,1.28127,1561.7,1561.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744382824708,1.28127,1561.7,1561.6,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744382824901,1.28135,1561.6,1561.5,1.28137]
["bitfinex-derivatives","ETHF0:USTF0",1744382825113,3.7121,1561.8,1561.4,13.28918]
["bitfinex-derivatives","ETHF0:USTF0",1744382825407,1.28129,1561.7,1561.6,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1744382825713,4.99335,1561.8,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744382826009,1.28127,1561.7,1561.6,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744382826311,4.93627,1561.7,1561.6,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744382826705,4.93627,1561.7,1561.6,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744382827007,1.28143,1561.5,1561.4,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1744382827413,4.93633,1561.7,1561.4,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1744382827607,0.00960123,1561.9,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744382828109,0.00960123,1561.9,1561.8,7.86818]
["bitfinex-derivatives","ETHF0:USTF0",1744382828406,3.73635758,1562.7,1561.8,15.06569765]
["bitfinex-derivatives","ETHF0:USTF0",1744382828599,18.71830848,1563.1,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744382828803,3.20093,1562.8,1562.3,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1744382829005,6.40894,1562.7,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382829205,3.6988,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744382829512,1.43397123,1562.6,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744382829711,1.28069,1562.4,1562.3,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744382829911,1.28069,1562.4,1562.2,4.48863]
["bitfinex-derivatives","ETHF0:USTF0",1744382830113,4.97941,1562.5,1562.3,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1744382830310,1.43397123,1562.6,1562.4,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744382830504,2.71450123,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744382830707,1.43397123,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744382830906,1.43397123,1562.6,1562.5,4.99511]
["bitfinex-derivatives","ETHF0:USTF0",1744382831415,1.43397123,1562.6,1562.5,9.99511]
["bitfinex-derivatives","ETHF0:USTF0",1744382832509,1.43397123,1562.6,1562.5,4.99511]
["bitfinex-derivatives","ETHF0:USTF0",1744382833014,1.43397123,1562.6,1562.5,9.99511]
["bitfinex-derivatives","ETHF0:USTF0",1744382833610,1.43397123,1562.6,1562.5,4.99511]
["bitfinex-derivatives","ETHF0:USTF0",1744382834717,1.43397123,1562.6,1562.5,9.99511]
["bitfinex-derivatives","ETHF0:USTF0",1744382835120,1.2801,1563.2,1562.7,3.20095]
["bitfinex-derivatives","ETHF0:USTF0",1744382835416,3.7062,1563.4,1563.1,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1744382835618,1.28007,1563.2,1563.0,4.96154]
["bitfinex-derivatives","ETHF0:USTF0",1744382836120,4.98622,1563.3,1563.0,4.96154]
["bitfinex-derivatives","ETHF0:USTF0",1744382836315,0.00960123,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744382836516,0.00960123,1563.3,1563.2,11.54544]
["bitfinex-derivatives","ETHF0:USTF0",1744382836819,1.28955123,1563.3,1563.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1744382837515,0.00960123,1563.3,1563.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1744382837711,1.28955123,1563.3,1563.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1744382837912,3.71580123,1563.3,1563.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1744382838108,0.00960123,1563.3,1563.2,7.86404]
["bitfinex-derivatives","ETHF0:USTF0",1744382838517,0.00960123,1563.3,1563.2,11.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744382839116,0.00960123,1563.3,1563.2,16.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744382839813,1.27983,1563.5,1563.2,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1744382840016,1.27991,1563.4,1563.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1744382840216,3.6908,1563.3,1563.2,4.67802]
["bitfinex-derivatives","ETHF0:USTF0",1744382840414,1.27983,1563.5,1563.3,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1744382840825,4.98015123,1563.6,1563.4,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1744382841025,4.98015123,1563.6,1563.4,4.75355]
["bitfinex-derivatives","ETHF0:USTF0",1744382841223,3.70040123,1563.6,1563.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1744382841417,1.27987,1563.4,1563.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1744382841618,3.70040123,1563.6,1563.3,7.86189]
["bitfinex-derivatives","ETHF0:USTF0",1744382841924,3.70040123,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744382842226,3.2078,1564.4,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382842424,1.27947,1563.9,1563.7,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1744382842724,5.02995,1563.8,1563.6,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744382842923,3.7504,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744382843222,3.7504,1563.8,1563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744382843223,1.27966,1563.7,1563.5,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744382843422,3.7504,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744382843816,4.37624123,1563.9,1563.6,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744382844118,3.09670123,1563.9,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382844317,3.09670123,1563.9,1563.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1744382844520,3.4711,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744382844916,0.00960123,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744382845220,0.00960123,1563.9,1563.8,4.76054]
["bitfinex-derivatives","ETHF0:USTF0",1744382846112,1.28909123,1563.9,1563.7,11.06738]
["bitfinex-derivatives","ETHF0:USTF0",1744382846321,3.4711,1563.8,1563.7,11.06738]
["bitfinex-derivatives","ETHF0:USTF0",1744382846720,0.00960123,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744382846923,0.00960123,1563.9,1563.8,4.76054]
["bitfinex-derivatives","ETHF0:USTF0",1744382847123,3.51890123,1563.9,1563.8,4.76054]
["bitfinex-derivatives","ETHF0:USTF0",1744382847621,0.00960123,1563.9,1563.8,4.76054]
["bitfinex-derivatives","ETHF0:USTF0",1744382848220,4.79842123,1563.9,1563.7,11.06735]
["bitfinex-derivatives","ETHF0:USTF0",1744382848525,1.27954,1563.8,1563.7,7.85963]
["bitfinex-derivatives","ETHF0:USTF0",1744382848712,4.78884,1563.8,1563.7,7.85963]
["bitfinex-derivatives","ETHF0:USTF0",1744382849028,3.5093,1563.8,1563.4,47.38060123]
["bitfinex-derivatives","ETHF0:USTF0",1744382849224,0.00960123,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744382849522,0.00960123,1563.9,1563.8,7.84954]
["bitfinex-derivatives","ETHF0:USTF0",1744382849725,1.28906123,1563.9,1563.8,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1744382850027,0.00960123,1563.9,1563.8,7.84954]
["bitfinex-derivatives","ETHF0:USTF0",1744382850221,1.28906123,1563.9,1563.8,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1744382850417,1.27968,1563.7,1563.5,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744382850618,3.5223,1563.6,1563.5,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744382850821,3.5223,1563.6,1563.5,5.03975]
["bitfinex-derivatives","ETHF0:USTF0",1744382851026,3.5223,1563.6,1563.5,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744382851224,8.5223,1563.6,1563.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382851524,1.27979,1563.5,1563.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382851713,4.80209,1563.5,1563.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382851915,9.80209,1563.5,1563.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382852112,13.05189,1563.5,1563.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382853626,6.7721,1563.5,1563.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382853827,8.05189,1563.5,1563.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382854028,6.7721,1563.5,1563.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382854323,4.80209,1563.5,1563.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382854626,4.80209,1563.5,1563.4,3.71250123]
["bitfinex-derivatives","ETHF0:USTF0",1744382855019,4.80209,1563.5,1563.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382856631,9.80209,1563.5,1563.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382857022,7.86129,1563.5,1563.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382857424,1.27995,1563.3,1563.2,68.56357878]
["bitfinex-derivatives","ETHF0:USTF0",1744382857614,1.27995,1563.3,1563.2,44.30391063]
["bitfinex-derivatives","ETHF0:USTF0",1744382857615,11.05775,1563.3,1563.2,44.30391063]
["bitfinex-derivatives","ETHF0:USTF0",1744382857821,16.05775,1563.3,1563.2,7.10836063]
["bitfinex-derivatives","ETHF0:USTF0",1744382858125,11.40778,1563.3,1562.6,7.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744382858320,1.28034,1562.9,1562.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744382858522,1.28034,1562.9,1562.8,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382858721,1.28034,1562.9,1562.8,6.6551904]
["bitfinex-derivatives","ETHF0:USTF0",1744382859328,1.28034,1562.9,1562.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382861416,4.48814,1562.9,1562.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382861721,1.28034,1562.9,1562.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382862228,4.48814,1562.9,1562.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382862421,1.28034,1562.9,1562.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382863228,4.48814,1562.9,1562.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382863733,10.42014,1562.9,1562.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382863929,13.95504,1562.9,1562.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382864630,18.95504,1562.9,1562.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382865433,13.95504,1562.9,1562.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382866734,8.02304,1562.9,1562.8,6.6455904]
["bitfinex-derivatives","ETHF0:USTF0",1744382867530,8.02304,1562.9,1562.8,16.6455904]
["bitfinex-derivatives","ETHF0:USTF0",1744382867735,1.28034,1562.9,1562.8,16.6455904]
["bitfinex-derivatives","ETHF0:USTF0",1744382868037,1.28027,1563.0,1562.8,12.9259004]
["bitfinex-derivatives","ETHF0:USTF0",1744382868232,1.28977123,1563.1,1562.9,10.55188917]
["bitfinex-derivatives","ETHF0:USTF0",1744382868528,0.00960123,1563.1,1563.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744382868833,1.27999,1563.3,1563.0,20.09988917]
["bitfinex-derivatives","ETHF0:USTF0",1744382869032,6.80101,1563.5,1563.1,11.13343917]
["bitfinex-derivatives","ETHF0:USTF0",1744382869334,1.27995,1563.3,1563.2,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744382869537,1.27993,1563.4,1563.2,11.83192917]
["bitfinex-derivatives","ETHF0:USTF0",1744382869836,1.27992,1563.4,1563.3,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382870032,1.27992,1563.4,1563.3,7.92553917]
["bitfinex-derivatives","ETHF0:USTF0",1744382870230,1.27992,1563.4,1563.3,16.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382870832,1.27992,1563.4,1563.3,7.92553917]
["bitfinex-derivatives","ETHF0:USTF0",1744382871043,1.28945123,1563.5,1563.3,7.92553917]
["bitfinex-derivatives","ETHF0:USTF0",1744382871228,1.28945123,1563.5,1563.4,10.40968917]
["bitfinex-derivatives","ETHF0:USTF0",1744382871435,1.28945123,1563.5,1563.4,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744382871631,1.28945123,1563.5,1563.4,10.40968917]
["bitfinex-derivatives","ETHF0:USTF0",1744382871837,1.28945123,1563.5,1563.4,20.40968917]
["bitfinex-derivatives","ETHF0:USTF0",1744382873333,1.28945123,1563.5,1563.4,10.40968917]
["bitfinex-derivatives","ETHF0:USTF0",1744382874136,1.28945123,1563.5,1563.4,20.40968917]
["bitfinex-derivatives","ETHF0:USTF0",1744382874933,1.28945123,1563.5,1563.4,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744382875733,1.27995,1563.3,1563.2,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1744382876038,1.28946123,1563.5,1563.3,7.92550917]
["bitfinex-derivatives","ETHF0:USTF0",1744382876236,1.27987,1563.4,1563.3,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382876432,1.28945123,1563.5,1563.4,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382876835,1.28945123,1563.5,1563.4,16.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382877031,1.28945123,1563.5,1563.4,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382877228,1.27987,1563.4,1563.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744382877735,1.27995,1563.3,1563.2,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1744382877935,1.27995,1563.3,1563.2,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382878239,1.27995,1563.3,1562.9,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744382878240,1.2802,1563.0,1562.9,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744382878434,1.2802,1563.0,1562.9,7.1401]
["bitfinex-derivatives","ETHF0:USTF0",1744382879532,1.2802,1563.0,1562.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1744382879733,5.0499,1563.0,1562.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1744382880432,1.28028,1562.9,1562.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382880629,8.20638,1562.9,1562.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382881139,13.20638,1562.9,1562.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382881841,1.28086,1562.2,1562.1,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744382882040,1.28086,1562.2,1562.1,16.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744382882241,1.28086,1562.2,1562.1,23.54618917]
["bitfinex-derivatives","ETHF0:USTF0",1744382882631,1.28086,1562.2,1562.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744382882836,4.48866,1562.2,1562.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744382883632,1.28086,1562.2,1562.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744382883834,1.28094,1562.1,1562.0,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382884136,0.00960123,1562.3,1562.1,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382884342,0.00960123,1562.3,1562.2,10.57018917]
["bitfinex-derivatives","ETHF0:USTF0",1744382884545,1.29037123,1562.3,1562.2,20.57018917]
["bitfinex-derivatives","ETHF0:USTF0",1744382884844,0.00960123,1562.3,1562.2,10.57018917]
["bitfinex-derivatives","ETHF0:USTF0",1744382885142,0.00960123,1562.3,1562.2,16.85104917]
["bitfinex-derivatives","ETHF0:USTF0",1744382885446,1.29037123,1562.3,1562.2,20.57018917]
["bitfinex-derivatives","ETHF0:USTF0",1744382885640,0.00960123,1562.3,1562.2,11.85104917]
["bitfinex-derivatives","ETHF0:USTF0",1744382885840,0.00960123,1562.3,1562.2,10.57018917]
["bitfinex-derivatives","ETHF0:USTF0",1744382885841,1.29037123,1562.3,1562.2,10.57018917]
["bitfinex-derivatives","ETHF0:USTF0",1744382886046,0.00960123,1562.3,1562.2,10.57018917]
["bitfinex-derivatives","ETHF0:USTF0",1744382886242,1.29037123,1562.3,1562.2,20.57018917]
["bitfinex-derivatives","ETHF0:USTF0",1744382886440,1.29037123,1562.3,1562.2,10.57018917]
["bitfinex-derivatives","ETHF0:USTF0",1744382886748,1.28094,1562.1,1562.0,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382886942,0.00960123,1562.3,1562.1,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382887447,1.29037123,1562.3,1562.2,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382887748,1.28089,1562.2,1562.1,7.92652917]
["bitfinex-derivatives","ETHF0:USTF0",1744382887948,0.00960123,1562.3,1562.1,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382888148,0.00960123,1562.3,1562.2,14.99504917]
["bitfinex-derivatives","ETHF0:USTF0",1744382888347,1.29037123,1562.3,1562.2,13.71418917]
["bitfinex-derivatives","ETHF0:USTF0",1744382888550,1.29037123,1562.3,1562.2,23.71418917]
["bitfinex-derivatives","ETHF0:USTF0",1744382888847,0.00960123,1562.3,1562.2,10.42878917]
["bitfinex-derivatives","ETHF0:USTF0",1744382889047,0.00960123,1562.3,1562.2,11.70964917]
["bitfinex-derivatives","ETHF0:USTF0",1744382889450,1.29037123,1562.3,1562.2,20.42878917]
["bitfinex-derivatives","ETHF0:USTF0",1744382890349,1.29037123,1562.3,1562.2,13.63658917]
["bitfinex-derivatives","ETHF0:USTF0",1744382890551,0.00960123,1562.3,1562.2,14.91744917]
["bitfinex-derivatives","ETHF0:USTF0",1744382890748,1.29037123,1562.3,1562.2,10.42878917]
["bitfinex-derivatives","ETHF0:USTF0",1744382890948,1.29037123,1562.3,1562.2,20.42878917]
["bitfinex-derivatives","ETHF0:USTF0",1744382891849,1.29037123,1562.3,1562.2,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382892045,1.29037123,1562.3,1562.2,7.92644917]
["bitfinex-derivatives","ETHF0:USTF0",1744382892352,0.00960123,1562.3,1562.2,7.92644917]
["bitfinex-derivatives","ETHF0:USTF0",1744382892846,1.29037123,1562.3,1562.2,21.13424917]
["bitfinex-derivatives","ETHF0:USTF0",1744382893048,0.00960123,1562.3,1562.2,22.70324917]
["bitfinex-derivatives","ETHF0:USTF0",1744382893649,0.00960123,1562.3,1562.2,32.70324917]
["bitfinex-derivatives","ETHF0:USTF0",1744382893850,3.20099,1562.8,1562.3,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744382894045,1.28063,1562.5,1562.4,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744382894352,10.05036,1562.8,1562.4,13.56208917]
["bitfinex-derivatives","ETHF0:USTF0",1744382894549,10.05036,1562.8,1562.5,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382894741,1.28045,1562.7,1562.6,4.93963]
["bitfinex-derivatives","ETHF0:USTF0",1744382894946,1.28045,1562.7,1562.6,11.58521917]
["bitfinex-derivatives","ETHF0:USTF0",1744382895147,1.28045,1562.7,1562.6,20.29503794]
["bitfinex-derivatives","ETHF0:USTF0",1744382895349,1.28045,1562.7,1562.6,10.30468917]
["bitfinex-derivatives","ETHF0:USTF0",1744382896347,1.28045,1562.7,1562.6,19.01450794]
["bitfinex-derivatives","ETHF0:USTF0",1744382896659,1.29003123,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744382896953,1.29003123,1562.8,1562.7,10.24568917]
["bitfinex-derivatives","ETHF0:USTF0",1744382897154,1.29003123,1562.8,1562.7,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382897546,1.28053,1562.6,1562.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744382897754,1.28053,1562.6,1562.5,10.24568917]
["bitfinex-derivatives","ETHF0:USTF0",1744382898056,1.28053,1562.6,1562.5,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382898258,1.28061,1562.5,1562.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744382898460,1.28061,1562.5,1562.4,10.24568917]
["bitfinex-derivatives","ETHF0:USTF0",1744382898852,1.29001123,1562.8,1562.4,13.45348917]
["bitfinex-derivatives","ETHF0:USTF0",1744382899052,1.29001123,1562.8,1562.6,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744382899252,1.29001123,1562.8,1562.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1744382899556,1.29001123,1562.8,1562.7,10.53858917]
["bitfinex-derivatives","ETHF0:USTF0",1744382899958,1.29001123,1562.8,1562.7,19.24840794]
["bitfinex-derivatives","ETHF0:USTF0",1744382900663,1.28053,1562.6,1562.5,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1744382900864,0.00960123,1562.8,1562.6,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382901073,0.00960123,1562.8,1562.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1744382901269,0.00960123,1562.8,1562.7,10.53858917]
["bitfinex-derivatives","ETHF0:USTF0",1744382901475,1.28996123,1562.8,1562.7,10.53858917]
["bitfinex-derivatives","ETHF0:USTF0",1744382901679,1.28996123,1562.8,1562.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1744382901876,1.28996123,1562.8,1562.7,10.53858917]
["bitfinex-derivatives","ETHF0:USTF0",1744382902375,1.28053,1562.6,1562.5,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1744382902573,3.20151,1562.6,1562.3,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744382902772,5.18921,1562.5,1562.4,10.49148917]
["bitfinex-derivatives","ETHF0:USTF0",1744382904174,1.28059,1562.6,1562.4,11.77217917]
["bitfinex-derivatives","ETHF0:USTF0",1744382904474,1.28061,1562.5,1562.4,10.49148917]
["bitfinex-derivatives","ETHF0:USTF0",1744382905879,1.28061,1562.5,1562.4,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382906076,6.40922,1562.6,1562.2,10.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744382906271,1.28077,1562.3,1562.2,10.67478917]
["bitfinex-derivatives","ETHF0:USTF0",1744382907374,1.28077,1562.3,1562.2,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382908177,1.28077,1562.3,1562.2,18.56320794]
["bitfinex-derivatives","ETHF0:USTF0",1744382908385,1.28077,1562.3,1562.2,15.35540794]
["bitfinex-derivatives","ETHF0:USTF0",1744382909482,1.28077,1562.3,1562.2,19.13250794]
["bitfinex-derivatives","ETHF0:USTF0",1744382909686,3.20162,1562.5,1562.2,14.91130917]
["bitfinex-derivatives","ETHF0:USTF0",1744382909983,1.28069,1562.4,1562.3,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382910370,1.28069,1562.4,1562.3,15.35540794]
["bitfinex-derivatives","ETHF0:USTF0",1744382910778,1.28094,1562.1,1562.0,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744382910981,4.48874,1562.1,1562.0,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382911279,8.41294,1562.1,1562.0,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382911582,8.41294,1562.1,1562.0,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382911978,13.41294,1562.1,1562.0,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382912282,1.28143,1561.5,1561.4,10.06890989]
["bitfinex-derivatives","ETHF0:USTF0",1744382912479,1.28143,1561.5,1561.4,16.71449906]
["bitfinex-derivatives","ETHF0:USTF0",1744382913170,1.28143,1561.5,1561.4,10.06890989]
["bitfinex-derivatives","ETHF0:USTF0",1744382913580,1.28143,1561.5,1561.4,16.71449906]
["bitfinex-derivatives","ETHF0:USTF0",1744382914378,1.28143,1561.5,1561.4,25.42431783]
["bitfinex-derivatives","ETHF0:USTF0",1744382914886,1.28143,1561.5,1561.4,14.85338917]
["bitfinex-derivatives","ETHF0:USTF0",1744382915183,1.29102123,1561.6,1561.4,16.13487917]
["bitfinex-derivatives","ETHF0:USTF0",1744382915385,0.00960123,1561.6,1561.5,13.20758917]
["bitfinex-derivatives","ETHF0:USTF0",1744382915683,1.29095123,1561.6,1561.5,16.51088917]
["bitfinex-derivatives","ETHF0:USTF0",1744382915878,1.29095123,1561.6,1561.5,25.22070794]
["bitfinex-derivatives","ETHF0:USTF0",1744382916078,3.20238,1562.1,1561.6,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382916280,1.2811,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382916784,1.2811,1561.9,1561.8,9.85338917]
["bitfinex-derivatives","ETHF0:USTF0",1744382917883,1.2811,1561.9,1561.8,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382918085,1.28118,1561.8,1561.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1744382918277,1.28135,1561.6,1561.5,9.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744382918480,1.28135,1561.6,1561.5,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744382918786,1.28131,1561.7,1561.5,16.23029917]
["bitfinex-derivatives","ETHF0:USTF0",1744382918976,1.28127,1561.7,1561.6,9.85338917]
["bitfinex-derivatives","ETHF0:USTF0",1744382920487,1.28127,1561.7,1561.6,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382920786,1.28143,1561.5,1561.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1744382921285,1.28143,1561.5,1561.4,13.05458917]
["bitfinex-derivatives","ETHF0:USTF0",1744382921888,1.28137,1561.6,1561.4,14.33609917]
["bitfinex-derivatives","ETHF0:USTF0",1744382922182,1.28143,1561.5,1561.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1744382922388,1.2814,1561.6,1561.5,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382922578,1.28135,1561.6,1561.5,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382926986,1.28151,1561.4,1561.3,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382928487,1.28151,1561.4,1561.3,6.6551904]
["bitfinex-derivatives","ETHF0:USTF0",1744382929093,1.28148,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744382929286,1.28148,1561.5,1561.4,14.86879917]
["bitfinex-derivatives","ETHF0:USTF0",1744382929492,1.28126,1561.8,1561.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744382929687,1.28126,1561.8,1561.7,6.9417]
["bitfinex-derivatives","ETHF0:USTF0",1744382929886,1.28126,1561.8,1561.7,10.37948917]
["bitfinex-derivatives","ETHF0:USTF0",1744382931288,1.28126,1561.8,1561.7,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382931491,1.28126,1561.8,1561.7,9.85338917]
["bitfinex-derivatives","ETHF0:USTF0",1744382932195,1.28126,1561.8,1561.7,13.69118917]
["bitfinex-derivatives","ETHF0:USTF0",1744382932695,1.28126,1561.8,1561.7,10.48338917]
["bitfinex-derivatives","ETHF0:USTF0",1744382933091,1.28135,1561.6,1561.5,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744382933394,1.28135,1561.6,1561.3,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382933395,1.28151,1561.4,1561.3,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382933593,1.28151,1561.4,1561.3,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382933594,4.48931,1561.4,1561.3,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382933789,9.48931,1561.4,1561.3,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382934104,9.48931,1561.4,1560.8,10.06890989]
["bitfinex-derivatives","ETHF0:USTF0",1744382934105,1.28192,1560.9,1560.8,10.06890989]
["bitfinex-derivatives","ETHF0:USTF0",1744382935095,1.28192,1560.9,1560.8,16.71449906]
["bitfinex-derivatives","ETHF0:USTF0",1744382937499,1.282,1560.8,1560.7,6.51324596]
["bitfinex-derivatives","ETHF0:USTF0",1744382937793,1.2825,1560.2,1560.1,29.6626531]
["bitfinex-derivatives","ETHF0:USTF0",1744382938190,1.28266,1560.0,1559.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1744382938594,1.28266,1560.0,1559.9,13.80328917]
["bitfinex-derivatives","ETHF0:USTF0",1744382938895,1.29223123,1560.1,1559.9,13.80328917]
["bitfinex-derivatives","ETHF0:USTF0",1744382939092,1.29223123,1560.1,1560.0,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382939292,1.29223123,1560.1,1560.0,10.36058917]
["bitfinex-derivatives","ETHF0:USTF0",1744382939602,0.00960123,1560.1,1560.0,13.56838917]
["bitfinex-derivatives","ETHF0:USTF0",1744382939798,1.29218123,1560.1,1560.0,13.56838917]
["bitfinex-derivatives","ETHF0:USTF0",1744382940200,1.29218123,1560.1,1560.0,10.36058917]
["bitfinex-derivatives","ETHF0:USTF0",1744382940491,6.41304,1560.7,1560.1,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1744382940696,1.28242,1560.3,1560.2,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1744382940897,1.28242,1560.3,1560.2,20.12238917]
["bitfinex-derivatives","ETHF0:USTF0",1744382941302,1.2824,1560.4,1560.2,20.12238917]
["bitfinex-derivatives","ETHF0:USTF0",1744382941599,1.28233,1560.4,1560.3,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382941797,1.28242,1560.3,1560.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1744382941998,1.28258,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382942295,1.28258,1560.1,1560.0,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1744382942492,1.28258,1560.1,1560.0,13.81588917]
["bitfinex-derivatives","ETHF0:USTF0",1744382943302,1.28258,1560.1,1560.0,10.60808917]
["bitfinex-derivatives","ETHF0:USTF0",1744382944396,1.28258,1560.1,1560.0,13.81588917]
["bitfinex-derivatives","ETHF0:USTF0",1744382946308,1.28256,1560.2,1560.0,13.81588917]
["bitfinex-derivatives","ETHF0:USTF0",1744382946607,1.28256,1560.2,1560.1,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382947702,1.28258,1560.1,1560.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744382947903,5.07438,1560.1,1560.0,10.60808917]
["bitfinex-derivatives","ETHF0:USTF0",1744382949103,1.28274,1559.9,1559.8,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382949308,1.28274,1559.9,1559.8,6.6551904]
["bitfinex-derivatives","ETHF0:USTF0",1744382950905,1.28274,1559.9,1559.8,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382951109,6.28274,1559.9,1559.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382951805,10.33234,1559.9,1559.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382952001,16.26434,1559.9,1559.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382954111,1.28324,1559.3,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382954317,1.28316,1559.4,1559.3,6.64558917]
["bitfinex-derivatives","ETHF0:USTF0",1744382954615,1.28332,1559.2,1559.1,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744382955002,6.41576,1559.5,1559.1,15.36618917]
["bitfinex-derivatives","ETHF0:USTF0",1744382955203,1.28324,1559.3,1559.2,13.57398917]
["bitfinex-derivatives","ETHF0:USTF0",1744382955409,1.28324,1559.3,1559.2,10.36618917]
["bitfinex-derivatives","ETHF0:USTF0",1744382956206,1.28332,1559.2,1559.1,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382956815,1.28332,1559.2,1559.1,3.78390123]
["bitfinex-derivatives","ETHF0:USTF0",1744382958013,1.28332,1559.2,1559.1,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382958414,5.09892,1559.2,1559.1,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382959218,25.79872,1559.2,1559.1,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382959412,11.65892,1559.2,1559.1,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382959917,1.28332,1559.2,1559.1,6.6455904]
["bitfinex-derivatives","ETHF0:USTF0",1744382961309,5.03352,1559.2,1559.1,6.6455904]
["bitfinex-derivatives","ETHF0:USTF0",1744382961704,5.03352,1559.2,1559.1,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382962025,10.03352,1559.2,1559.1,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382962323,5.03352,1559.2,1559.1,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744382962722,1.28332,1559.2,1559.1,6.6455904]
["bitfinex-derivatives","ETHF0:USTF0",1744382964011,1.28381,1558.6,1558.5,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744382964218,1.28381,1558.6,1558.5,5.2769004]
["bitfinex-derivatives","ETHF0:USTF0",1744382964619,1.28381,1558.6,1558.5,10.2769004]
["bitfinex-derivatives","ETHF0:USTF0",1744382964912,1.28379,1558.7,1558.5,10.2769004]
["bitfinex-derivatives","ETHF0:USTF0",1744382965118,0.00960123,1558.7,1558.6,11.6996004]
["bitfinex-derivatives","ETHF0:USTF0",1744382965435,3.20877,1559.0,1558.6,18.2616004]
["bitfinex-derivatives","ETHF0:USTF0",1744382965615,1.28373,1558.7,1558.6,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744382966015,1.28373,1558.7,1558.6,16.6996004]
["bitfinex-derivatives","ETHF0:USTF0",1744382966424,1.28372,1558.8,1558.6,17.9834004]
["bitfinex-derivatives","ETHF0:USTF0",1744382966718,1.29331123,1558.8,1558.7,5.2769004]
["bitfinex-derivatives","ETHF0:USTF0",1744382967223,1.29331123,1558.8,1558.7,10.2769004]
["bitfinex-derivatives","ETHF0:USTF0",1744382967725,1.29331123,1558.8,1558.7,5.2769004]
["bitfinex-derivatives","ETHF0:USTF0",1744382970320,1.28371,1558.8,1558.7,10.2769004]
["bitfinex-derivatives","ETHF0:USTF0",1744382970722,1.28371,1558.8,1558.7,5.2769004]
["bitfinex-derivatives","ETHF0:USTF0",1744382973821,1.29320123,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744382974026,0.00960123,1558.9,1558.8,11.7683004]
["bitfinex-derivatives","ETHF0:USTF0",1744382974214,1.29317123,1558.9,1558.8,11.7683004]
["bitfinex-derivatives","ETHF0:USTF0",1744382974421,1.29317123,1558.9,1558.8,8.5605004]
["bitfinex-derivatives","ETHF0:USTF0",1744382976125,1.29317123,1558.9,1558.8,11.7683004]
["bitfinex-derivatives","ETHF0:USTF0",1744382976323,1.2839,1558.5,1558.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744382976528,1.2839,1558.5,1558.4,3.88811163]
["bitfinex-derivatives","ETHF0:USTF0",1744382978226,8.19210937,1560.0,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382978522,1.28357,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382978728,3.20793,1559.4,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382979031,1.28353,1559.0,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382979529,1.29307123,1559.1,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382979725,0.00960123,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382981321,0.00960123,1559.1,1559.0,6.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744382981923,1.29300123,1559.1,1559.0,6.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744382982124,1.29300123,1559.1,1559.0,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1744382982324,1.29300123,1559.1,1559.0,6.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744382982734,0.00960123,1559.1,1559.0,6.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744382983232,1.29300123,1559.1,1559.0,6.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744382984027,1.28358,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382984434,1.28353,1559.0,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382984631,0.00960123,1559.1,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382984830,1.28349,1559.0,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382985334,1.2835,1559.0,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382985736,1.29306123,1559.1,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382986236,1.29306123,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382986237,0.00960123,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382986936,0.00960123,1559.1,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382987133,1.29306123,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382987732,0.00960123,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382988137,0.00960123,1559.1,1559.0,4.49128]
["bitfinex-derivatives","ETHF0:USTF0",1744382988434,0.00960123,1559.1,1559.0,9.49128]
["bitfinex-derivatives","ETHF0:USTF0",1744382989024,10.91630937,1559.5,1559.0,9.49128]
["bitfinex-derivatives","ETHF0:USTF0",1744382989231,4.98430937,1559.5,1559.4,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1744382989741,4.98430937,1559.5,1559.4,50.29096]
["bitfinex-derivatives","ETHF0:USTF0",1744382989942,4.98430937,1559.5,1559.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744382990137,6.26737937,1559.5,1559.4,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1744382990632,4.98430937,1559.5,1559.4,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1744382991040,6.26737937,1559.5,1559.4,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1744382992235,4.98430937,1559.5,1559.4,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1744382992835,3.20692,1559.9,1559.4,6.41566]
["bitfinex-derivatives","ETHF0:USTF0",1744382993135,1.283,1559.6,1559.3,53.80511123]
["bitfinex-derivatives","ETHF0:USTF0",1744382993434,1.28299,1559.6,1559.5,4.49085]
["bitfinex-derivatives","ETHF0:USTF0",1744382993839,6.41399,1559.9,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382994039,1.28291,1559.7,1559.6,4.63289]
["bitfinex-derivatives","ETHF0:USTF0",1744382994230,1.28291,1559.7,1559.6,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744382994436,1.28291,1559.7,1559.6,7.84069]
["bitfinex-derivatives","ETHF0:USTF0",1744382996139,11.55556937,1560.0,1559.6,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744382996334,1.28291,1559.7,1559.6,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744382996835,3.20767,1559.6,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382997043,1.28307,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382997534,3.3615,1559.6,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382997734,1.28307,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382998433,3.3615,1559.6,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382998434,4.64454,1559.6,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744382998635,4.64454,1559.6,1559.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744382999943,9.62884937,1559.6,1559.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744383000440,1.28307,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383000640,1.28307,1559.5,1559.4,6.9989]
["bitfinex-derivatives","ETHF0:USTF0",1744383000942,1.28316,1559.4,1559.3,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383001336,9.64536,1559.4,1559.3,3.80070123]
["bitfinex-derivatives","ETHF0:USTF0",1744383001539,4.64536,1559.4,1559.3,3.80070123]
["bitfinex-derivatives","ETHF0:USTF0",1744383002347,16.18436,1559.4,1559.3,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383002541,1.28348,1559.0,1558.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744383002938,3.3622,1559.3,1558.9,9.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744383003141,5.932,1559.4,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383003342,1.28324,1559.3,1559.2,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744383003544,1.28332,1559.2,1559.1,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744383005546,6.28332,1559.2,1559.1,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744383005747,1.28357,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383006044,1.28357,1558.9,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383006045,1.28373,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383006638,1.28353,1559.0,1558.8,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1744383006941,1.28365,1558.8,1558.7,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383007137,3.3639,1558.9,1558.7,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383007439,1.28357,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383008240,1.28357,1558.9,1558.8,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1744383009443,1.28357,1558.9,1558.8,10.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744383010144,1.28357,1558.9,1558.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744383010336,1.28365,1558.8,1558.7,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383010539,4.64755,1558.8,1558.7,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383010743,11.18215,1558.8,1558.7,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383011047,14.38995,1558.8,1558.7,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383011244,20.32195,1558.8,1558.7,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383011448,17.11415,1558.8,1558.7,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383013447,1.28414,1558.2,1558.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1744383013631,1.28414,1558.2,1558.1,7.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744383017044,1.28414,1558.2,1558.1,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1744383023342,1.28414,1558.2,1558.0,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744383023343,1.28423,1558.1,1558.0,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744383023945,16.03503,1558.1,1558.0,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383024254,1.28447,1557.8,1557.7,3.82200123]
["bitfinex-derivatives","ETHF0:USTF0",1744383025147,1.28447,1557.8,1557.7,7.18520123]
["bitfinex-derivatives","ETHF0:USTF0",1744383025751,1.28447,1557.8,1557.7,3.82200123]
["bitfinex-derivatives","ETHF0:USTF0",1744383028744,1.28447,1557.8,1557.7,2.41835123]
["bitfinex-derivatives","ETHF0:USTF0",1744383028945,1.28456,1557.7,1557.6,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383029146,4.65566,1557.7,1557.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383029450,9.65566,1557.7,1557.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383029746,9.65566,1557.7,1557.2,6.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744383029747,1.28489,1557.3,1557.2,6.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744383029945,1.28489,1557.3,1557.2,6.63834921]
["bitfinex-derivatives","ETHF0:USTF0",1744383032149,1.28489,1557.3,1557.2,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744383033651,6.417,1557.3,1556.4,16.2172964]
["bitfinex-derivatives","ETHF0:USTF0",1744383033853,1.28555,1556.5,1556.4,13.52193663]
["bitfinex-derivatives","ETHF0:USTF0",1744383034057,1.28555,1556.5,1556.4,23.45453663]
["bitfinex-derivatives","ETHF0:USTF0",1744383034250,1.28555,1556.5,1556.4,28.45453663]
["bitfinex-derivatives","ETHF0:USTF0",1744383034654,3.21284,1557.0,1556.4,28.45453663]
["bitfinex-derivatives","ETHF0:USTF0",1744383034956,1.2853,1556.8,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383035549,1.28546,1556.6,1556.5,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744383035750,1.28544,1556.7,1556.5,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744383035959,3.21325,1556.8,1556.5,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744383036156,1.28546,1556.6,1556.5,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744383036654,1.28546,1556.6,1556.5,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744383037654,1.28546,1556.6,1556.5,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744383038861,1.28546,1556.6,1556.5,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744383039555,1.28546,1556.6,1556.5,2.53386]
["bitfinex-derivatives","ETHF0:USTF0",1744383039762,1.28563,1556.4,1556.3,0.00647347]
["bitfinex-derivatives","ETHF0:USTF0",1744383039968,4.49343,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383040271,9.49343,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383040462,13.63703,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383040663,5.42923,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383040859,1.28563,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383042375,1.28563,1556.4,1556.3,3.49620347]
["bitfinex-derivatives","ETHF0:USTF0",1744383042570,3.21381,1556.6,1556.3,8.49620347]
["bitfinex-derivatives","ETHF0:USTF0",1744383042776,1.28563,1556.4,1556.3,7.27160347]
["bitfinex-derivatives","ETHF0:USTF0",1744383042971,1.28563,1556.4,1556.3,9.78191347]
["bitfinex-derivatives","ETHF0:USTF0",1744383043178,1.28563,1556.4,1556.3,8.49620347]
["bitfinex-derivatives","ETHF0:USTF0",1744383043370,1.28563,1556.4,1556.3,9.78191347]
["bitfinex-derivatives","ETHF0:USTF0",1744383043772,3.21351,1556.7,1556.3,3.49620347]
["bitfinex-derivatives","ETHF0:USTF0",1744383043967,1.28563,1556.4,1556.3,3.49620347]
["bitfinex-derivatives","ETHF0:USTF0",1744383044271,1.28563,1556.4,1556.3,4.78191347]
["bitfinex-derivatives","ETHF0:USTF0",1744383044468,1.28561,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744383044668,1.28561,1556.5,1556.4,4.49343]
["bitfinex-derivatives","ETHF0:USTF0",1744383045877,3.22283235,1556.9,1556.4,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744383046076,1.28538,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383046277,1.28538,1556.7,1556.6,4.49326]
["bitfinex-derivatives","ETHF0:USTF0",1744383046877,1.28554,1556.6,1556.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744383047884,1.28537,1556.8,1556.7,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1744383048477,0.00963235,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744383048779,1.29485235,1556.9,1556.8,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1744383049370,0.00963235,1556.9,1556.8,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1744383049573,1.29485235,1556.9,1556.8,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1744383050279,1.29485235,1556.9,1556.8,6.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744383050574,1.29485235,1556.9,1556.8,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744383050774,1.29485235,1556.9,1556.7,6.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744383050775,1.2853,1556.8,1556.7,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744383050966,1.28546,1556.6,1556.5,14.59679]
["bitfinex-derivatives","ETHF0:USTF0",1744383051175,1.28545,1556.7,1556.6,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744383052081,1.28533,1556.8,1556.7,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744383052282,1.29492235,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744383052482,1.2853,1556.8,1556.7,4.49316]
["bitfinex-derivatives","ETHF0:USTF0",1744383052979,1.2853,1556.8,1556.7,4.49313]
["bitfinex-derivatives","ETHF0:USTF0",1744383053283,1.28546,1556.7,1556.6,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744383054074,1.28536,1556.8,1556.7,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744383054381,1.28537,1556.8,1556.7,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1744383054683,1.29488235,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744383054871,1.29488235,1556.9,1556.8,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744383057284,1.29485235,1556.9,1556.8,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744383058684,0.00963235,1556.9,1556.8,8.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744383059077,1.29485235,1556.9,1556.8,8.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744383060289,3.21325,1556.8,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383060589,0.00963235,1556.9,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383060780,0.00963235,1556.9,1556.8,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744383061285,1.29485235,1556.9,1556.8,15.0248]
["bitfinex-derivatives","ETHF0:USTF0",1744383061485,1e-08,1556.9,1556.8,20.0248]
["bitfinex-derivatives","ETHF0:USTF0",1744383061687,1e-08,1556.9,1556.8,15.0248]
["bitfinex-derivatives","ETHF0:USTF0",1744383062778,1.28522001,1556.9,1556.8,15.0248]
["bitfinex-derivatives","ETHF0:USTF0",1744383062984,1.28522001,1556.9,1556.8,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1744383063185,1.28538,1556.7,1556.6,11.01621]
["bitfinex-derivatives","ETHF0:USTF0",1744383063478,5.24218,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744383063680,5.24218,1556.8,1556.7,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1744383063882,3.9568,1556.8,1556.5,8.35443]
["bitfinex-derivatives","ETHF0:USTF0",1744383064083,1.28546,1556.6,1556.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1744383064985,1.28546,1556.6,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383065178,5.24235,1556.5,1556.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1744383065585,5.24235,1556.5,1556.4,8.42563]
["bitfinex-derivatives","ETHF0:USTF0",1744383065785,5.24235,1556.5,1556.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1744383066084,3.21366,1556.7,1556.4,8.42563]
["bitfinex-derivatives","ETHF0:USTF0",1744383066388,3.21366,1556.7,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383066389,1.28555,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383066590,1.28563,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383066793,5.18803,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383066992,10.18803,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383067489,13.39583,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383068286,10.18803,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383068489,5.18803,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383069288,3.9024,1556.4,1556.3,1.28571347]
["bitfinex-derivatives","ETHF0:USTF0",1744383069588,3.21345,1556.8,1556.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744383069589,6.72635,1556.8,1556.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744383069790,4.0765,1556.5,1556.4,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744383069991,5.36205,1556.5,1556.4,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1744383070289,4.0765,1556.5,1556.3,1.28569347]
["bitfinex-derivatives","ETHF0:USTF0",1744383070589,5.36213,1556.4,1556.3,5.32379347]
["bitfinex-derivatives","ETHF0:USTF0",1744383070983,5.36213,1556.4,1556.3,7.24590347]
["bitfinex-derivatives","ETHF0:USTF0",1744383071183,5.36213,1556.4,1556.3,5.32381347]
["bitfinex-derivatives","ETHF0:USTF0",1744383071385,5.36213,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383071889,8.78743,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383072087,13.78743,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383072288,17.20043,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383072593,17.21521672,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383073183,17.2260482,1556.4,1556.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383073883,1.2861,1555.9,1555.7,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1744383074292,5.0963,1555.8,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383074493,0.04728116,1555.8,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383074684,0.04728116,1555.8,1555.7,9.49401]
["bitfinex-derivatives","ETHF0:USTF0",1744383075692,0.04728116,1555.8,1555.7,13.35711]
["bitfinex-derivatives","ETHF0:USTF0",1744383076387,1.33340116,1555.8,1555.7,8.35711]
["bitfinex-derivatives","ETHF0:USTF0",1744383076690,1.33340116,1555.8,1555.7,7.0709]
["bitfinex-derivatives","ETHF0:USTF0",1744383077379,5.39780116,1555.8,1555.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744383077783,1.28621,1555.7,1555.6,6.72043234]
["bitfinex-derivatives","ETHF0:USTF0",1744383077994,5.35691,1555.7,1555.6,3.51263234]
["bitfinex-derivatives","ETHF0:USTF0",1744383078187,5.35691,1555.7,1555.6,0.00963234]
["bitfinex-derivatives","ETHF0:USTF0",1744383078492,5.35691,1555.7,1555.6,3.21743234]
["bitfinex-derivatives","ETHF0:USTF0",1744383078493,1.33349116,1555.7,1555.6,3.21743234]
["bitfinex-derivatives","ETHF0:USTF0",1744383078688,0.04728116,1555.7,1555.6,6.29592234]
["bitfinex-derivatives","ETHF0:USTF0",1744383078896,0.04728116,1555.7,1555.6,9.50372234]
["bitfinex-derivatives","ETHF0:USTF0",1744383079085,0.04728116,1555.7,1555.6,12.92912234]
["bitfinex-derivatives","ETHF0:USTF0",1744383079291,1.33349116,1555.7,1555.6,11.64283234]
["bitfinex-derivatives","ETHF0:USTF0",1744383079597,0.04728116,1555.7,1555.6,16.75212234]
["bitfinex-derivatives","ETHF0:USTF0",1744383080086,1.33349116,1555.7,1555.6,7.25803234]
["bitfinex-derivatives","ETHF0:USTF0",1744383080489,0.04728116,1555.7,1555.6,7.25803234]
["bitfinex-derivatives","ETHF0:USTF0",1744383080688,1.33349116,1555.7,1555.6,11.75212234]
["bitfinex-derivatives","ETHF0:USTF0",1744383080991,1.33349116,1555.7,1555.6,10.46583234]
["bitfinex-derivatives","ETHF0:USTF0",1744383081691,0.04728116,1555.7,1555.6,11.75212234]
["bitfinex-derivatives","ETHF0:USTF0",1744383082389,0.04728116,1555.7,1555.6,16.75212234]
["bitfinex-derivatives","ETHF0:USTF0",1744383082999,0.00963235,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744383083188,0.00963235,1555.9,1555.8,11.01992]
["bitfinex-derivatives","ETHF0:USTF0",1744383083491,1.29567235,1555.9,1555.8,14.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744383083689,0.00963235,1555.9,1555.8,16.01992]
["bitfinex-derivatives","ETHF0:USTF0",1744383084089,4.99967017,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744383084295,7.49950525,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744383084494,7.49950525,1556.2,1556.1,5.57518]
["bitfinex-derivatives","ETHF0:USTF0",1744383084691,7.49950525,1556.2,1556.1,51.37518]
["bitfinex-derivatives","ETHF0:USTF0",1744383085196,7.5091376,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744383085492,7.5091376,1556.3,1556.2,15.30889]
["bitfinex-derivatives","ETHF0:USTF0",1744383085897,7.5091376,1556.3,1556.2,20.30889]
["bitfinex-derivatives","ETHF0:USTF0",1744383086296,7.5091376,1556.3,1556.2,15.30889]
["bitfinex-derivatives","ETHF0:USTF0",1744383087200,4.27948734,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744383087396,4.27948734,1556.4,1556.3,6.07967059]
["bitfinex-derivatives","ETHF0:USTF0",1744383087597,4.27948734,1556.4,1556.3,8.95821]
["bitfinex-derivatives","ETHF0:USTF0",1744383087792,4.27948734,1556.4,1556.3,54.75821]
["bitfinex-derivatives","ETHF0:USTF0",1744383088100,4.27948734,1556.4,1556.3,49.75821]
["bitfinex-derivatives","ETHF0:USTF0",1744383089197,0.00963235,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744383089502,1.29518235,1556.5,1556.4,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1744383089996,1.29518235,1556.5,1556.4,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744383090501,5.59518235,1556.5,1556.4,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744383091002,5.59518235,1556.5,1556.4,5.55983]
["bitfinex-derivatives","ETHF0:USTF0",1744383091304,5.59518235,1556.5,1556.4,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744383093104,1.28571,1556.3,1556.2,98.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744383093398,1.28571,1556.3,1556.2,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1744383093606,1.28579,1556.2,1556.1,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744383094397,1.28579,1556.2,1556.1,5.39798]
["bitfinex-derivatives","ETHF0:USTF0",1744383095197,1.28579,1556.2,1556.1,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744383096115,5.50319,1556.2,1556.1,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744383096405,0.00963235,1556.5,1556.1,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744383096598,1.28571,1556.3,1556.2,4.49355]
["bitfinex-derivatives","ETHF0:USTF0",1744383097104,1.28568,1556.4,1556.3,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1744383097302,5.50308,1556.4,1556.3,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1744383097603,1.28571,1556.3,1556.2,4.49357]
["bitfinex-derivatives","ETHF0:USTF0",1744383098000,4.2174,1556.4,1556.1,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1744383098001,1.28579,1556.2,1556.1,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1744383098304,1.2858,1556.3,1556.2,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1744383098498,7.43153,1556.4,1556.1,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744383098695,1.28583,1556.2,1556.1,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744383099509,1.28588,1556.1,1556.0,7.92289]
["bitfinex-derivatives","ETHF0:USTF0",1744383099907,1.28585,1556.2,1556.1,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1744383100109,1.28588,1556.1,1556.0,7.92289]
["bitfinex-derivatives","ETHF0:USTF0",1744383100308,1.28588,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383100511,1.28612,1555.8,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383100713,1.28612,1555.9,1555.8,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1744383101310,1.28612,1555.9,1555.8,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744383102413,1.28612,1555.8,1555.7,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744383102618,5.42952,1555.8,1555.7,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744383103110,4.1434,1555.8,1555.7,4.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744383103311,3.4744,1556.2,1555.8,3.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744383103505,8.90361,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744383103912,7.6178,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744383104112,3.4744,1556.2,1556.1,4.49368]
["bitfinex-derivatives","ETHF0:USTF0",1744383104314,7.7058,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744383104909,7.7058,1556.3,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383105112,3.9729,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744383105305,5.25869,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744383107018,3.9729,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744383107214,4.81990235,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744383107416,0.00963235,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744383107615,0.00963235,1556.5,1556.4,7.79663]
["bitfinex-derivatives","ETHF0:USTF0",1744383107815,0.00963235,1556.5,1556.4,12.79663]
["bitfinex-derivatives","ETHF0:USTF0",1744383108107,0.00963235,1556.5,1556.4,13.43983]
["bitfinex-derivatives","ETHF0:USTF0",1744383108518,0.00963235,1556.5,1556.4,17.49873]
["bitfinex-derivatives","ETHF0:USTF0",1744383108817,0.00963235,1556.5,1556.4,58.81110249]
["bitfinex-derivatives","ETHF0:USTF0",1744383109519,0.00963235,1556.5,1556.4,58.29873]
["bitfinex-derivatives","ETHF0:USTF0",1744383110911,2.35e-06,1556.5,1556.4,58.29873]
["bitfinex-derivatives","ETHF0:USTF0",1744383111218,5.34939,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744383111416,1.28513,1557.0,1556.9,11.00299]
["bitfinex-derivatives","ETHF0:USTF0",1744383111614,1.28513,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383111821,1.28513,1557.0,1556.9,4.49302]
["bitfinex-derivatives","ETHF0:USTF0",1744383112017,1.28513,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383113616,5.48084235,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744383113815,0.00963235,1557.1,1557.0,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1744383114019,0.00963235,1557.1,1557.0,12.11573]
["bitfinex-derivatives","ETHF0:USTF0",1744383114525,1.29468235,1557.1,1557.0,12.11573]
["bitfinex-derivatives","ETHF0:USTF0",1744383114917,0.00963235,1557.1,1557.0,12.11573]
["bitfinex-derivatives","ETHF0:USTF0",1744383115720,0.00963235,1557.1,1557.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1744383116028,1.29475235,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744383116218,1.29475235,1557.1,1557.0,5.65063]
["bitfinex-derivatives","ETHF0:USTF0",1744383116519,5.00963235,1557.1,1556.8,1.29489235]
["bitfinex-derivatives","ETHF0:USTF0",1744383116718,1.28522,1556.9,1556.8,4.37513235]
["bitfinex-derivatives","ETHF0:USTF0",1744383117423,5.64132,1556.9,1556.8,4.37513235]
["bitfinex-derivatives","ETHF0:USTF0",1744383118326,5.64132,1556.9,1556.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383119718,5.64132,1556.9,1556.8,4.14173235]
["bitfinex-derivatives","ETHF0:USTF0",1744383120719,13.84912,1556.9,1556.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383120925,3.21379,1556.6,1556.2,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1744383121123,8.30539,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744383121330,1.28553,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744383121528,4.3459,1556.7,1556.5,5.29985]
["bitfinex-derivatives","ETHF0:USTF0",1744383121819,1.28571,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383122220,6.42778,1556.5,1556.0,10.2222]
["bitfinex-derivatives","ETHF0:USTF0",1744383122221,7.55979,1556.5,1556.1,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383122415,5.63169,1556.2,1556.1,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383123425,10.63169,1556.2,1556.1,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383125129,1.28596,1556.0,1555.9,9.98949215]
["bitfinex-derivatives","ETHF0:USTF0",1744383126027,3.21502,1556.0,1555.6,5.38223]
["bitfinex-derivatives","ETHF0:USTF0",1744383126224,3.21476,1556.1,1555.6,5.38223]
["bitfinex-derivatives","ETHF0:USTF0",1744383126225,7.6265,1555.9,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383126430,8.9126,1555.9,1555.7,8.58996]
["bitfinex-derivatives","ETHF0:USTF0",1744383126726,1.28612,1555.8,1555.7,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1744383126927,7.6265,1555.9,1555.7,8.59001]
["bitfinex-derivatives","ETHF0:USTF0",1744383126928,8.91261,1555.9,1555.7,8.59001]
["bitfinex-derivatives","ETHF0:USTF0",1744383127529,1.28612,1555.8,1555.7,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1744383127731,5.56782,1555.8,1555.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1744383128628,1.28612,1555.8,1555.7,8.59001]
["bitfinex-derivatives","ETHF0:USTF0",1744383129431,8.25818,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744383129633,3.4224,1555.9,1555.8,5.42262]
["bitfinex-derivatives","ETHF0:USTF0",1744383129833,4.70844,1555.9,1555.8,5.42262]
["bitfinex-derivatives","ETHF0:USTF0",1744383130138,4.70844,1555.9,1555.8,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1744383130332,6.63758,1555.9,1555.6,1.29588235]
["bitfinex-derivatives","ETHF0:USTF0",1744383130534,1.28621,1555.7,1555.6,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383131029,5.64591,1555.7,1555.6,4.14613235]
["bitfinex-derivatives","ETHF0:USTF0",1744383131229,9.70654,1556.2,1555.6,4.14613235]
["bitfinex-derivatives","ETHF0:USTF0",1744383131230,9.9903467,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744383131434,9.9903467,1556.5,1556.4,10.98743]
["bitfinex-derivatives","ETHF0:USTF0",1744383131732,8.3951267,1556.5,1556.4,56.78743]
["bitfinex-derivatives","ETHF0:USTF0",1744383131931,8.3951267,1556.5,1556.4,45.29343]
["bitfinex-derivatives","ETHF0:USTF0",1744383132133,8.3951267,1556.5,1556.4,56.78743]
["bitfinex-derivatives","ETHF0:USTF0",1744383132631,8.3951267,1556.5,1556.4,60.31263]
["bitfinex-derivatives","ETHF0:USTF0",1744383132822,0.00963235,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744383133026,2.35e-06,1556.6,1556.5,5.60970416]
["bitfinex-derivatives","ETHF0:USTF0",1744383133228,11.01624083,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744383133639,11.1953,1557.2,1557.0,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1744383133640,12.48032,1557.2,1557.0,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1744383133834,11.1953,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744383134536,12.48027,1557.2,1557.0,4.50252235]
["bitfinex-derivatives","ETHF0:USTF0",1744383135122,11.1953,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744383136030,4.088,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744383136633,5.37297,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744383136938,4.088,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744383137426,5.37297,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744383137627,4.088,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744383137832,1.28505,1557.1,1557.0,4.50250235]
["bitfinex-derivatives","ETHF0:USTF0",1744383138134,1.28505,1557.1,1557.0,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744383138336,13.96495,1557.1,1557.0,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744383138839,13.96495,1557.1,1557.0,4.50256235]
["bitfinex-derivatives","ETHF0:USTF0",1744383139134,7.6799,1557.1,1557.0,4.50256235]
["bitfinex-derivatives","ETHF0:USTF0",1744383139733,0.00963235,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744383139933,1.29452235,1557.3,1557.2,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1744383141440,1.29452235,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383141641,1.28505,1557.1,1557.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383142141,1.28505,1557.1,1557.0,1.29476235]
["bitfinex-derivatives","ETHF0:USTF0",1744383142339,5.46515,1557.1,1557.0,1.29476235]
["bitfinex-derivatives","ETHF0:USTF0",1744383142735,3.5702,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744383142929,3.5702,1557.2,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383143243,7.7503,1557.2,1557.1,4.49285]
["bitfinex-derivatives","ETHF0:USTF0",1744383143434,1.29452235,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744383144342,0.00963235,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744383144544,1.29452235,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744383144736,5.39782235,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744383145738,0.00963235,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744383147037,1.28497,1557.2,1557.1,4.49278]
["bitfinex-derivatives","ETHF0:USTF0",1744383147244,1.29452235,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744383147430,0.00963235,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744383148436,2.35e-06,1557.3,1557.2,10.50507]
["bitfinex-derivatives","ETHF0:USTF0",1744383151044,2.35e-06,1557.3,1557.2,5.50507]
["bitfinex-derivatives","ETHF0:USTF0",1744383154446,2.35e-06,1557.3,1557.2,10.50507]
["bitfinex-derivatives","ETHF0:USTF0",1744383154948,2.35e-06,1557.3,1557.2,5.50507]
["bitfinex-derivatives","ETHF0:USTF0",1744383155742,2.35e-06,1557.3,1557.2,10.50507]
["bitfinex-derivatives","ETHF0:USTF0",1744383156346,2.35e-06,1557.3,1557.2,51.30507]
["bitfinex-derivatives","ETHF0:USTF0",1744383156854,2.35e-06,1557.3,1557.2,51.77909396]
["bitfinex-derivatives","ETHF0:USTF0",1744383157052,7.7313,1557.8,1557.7,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744383157249,9.00271921,1557.8,1557.7,4.49236]
["bitfinex-derivatives","ETHF0:USTF0",1744383157452,7.71824921,1557.8,1557.7,4.49236]
["bitfinex-derivatives","ETHF0:USTF0",1744383157651,7.71824921,1557.8,1557.7,8.62326]
["bitfinex-derivatives","ETHF0:USTF0",1744383157949,9.00271921,1557.8,1557.7,4.49236]
["bitfinex-derivatives","ETHF0:USTF0",1744383158952,9.00271921,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383159157,1.28472,1557.5,1557.4,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1744383159353,1.28472,1557.5,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383160552,1.28472,1557.5,1557.3,7.75584]
["bitfinex-derivatives","ETHF0:USTF0",1744383160553,1.2848,1557.4,1557.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1744383160755,7.4844,1557.4,1557.3,7.74283921]
["bitfinex-derivatives","ETHF0:USTF0",1744383161261,3.3932,1557.4,1557.3,12.07343921]
["bitfinex-derivatives","ETHF0:USTF0",1744383161444,3.3932,1557.4,1557.3,7.74283921]
["bitfinex-derivatives","ETHF0:USTF0",1744383161848,3.3932,1557.4,1557.3,12.07343921]
["bitfinex-derivatives","ETHF0:USTF0",1744383162049,1.28489,1557.3,1557.2,45.29272]
["bitfinex-derivatives","ETHF0:USTF0",1744383162253,1.28489,1557.3,1557.2,4.49272]
["bitfinex-derivatives","ETHF0:USTF0",1744383162451,9.01519,1557.3,1557.2,4.49272]
["bitfinex-derivatives","ETHF0:USTF0",1744383163061,9.01519,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383163355,9.01519,1557.3,1557.2,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1744383163554,9.01519,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383164454,9.01519,1557.3,1557.2,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1744383164661,9.01519,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383165365,7.7303,1557.3,1557.2,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1744383165759,9.01519,1557.3,1557.2,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1744383166161,9.01519,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383167355,4.67808,1557.4,1557.3,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744383167561,4.67807,1557.4,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383167763,1.28489,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383167962,1.28489,1557.3,1557.2,4.49271]
["bitfinex-derivatives","ETHF0:USTF0",1744383168157,5.48319,1557.3,1557.2,4.49271]
["bitfinex-derivatives","ETHF0:USTF0",1744383168662,4.1983,1557.3,1557.2,4.49271]
["bitfinex-derivatives","ETHF0:USTF0",1744383169064,5.48319,1557.3,1557.2,4.49271]
["bitfinex-derivatives","ETHF0:USTF0",1744383169565,5.48319,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383171061,1.28505,1557.2,1557.1,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744383171263,1.28505,1557.1,1557.0,15.10059235]
["bitfinex-derivatives","ETHF0:USTF0",1744383171457,1.28505,1557.1,1557.0,13.81553235]
["bitfinex-derivatives","ETHF0:USTF0",1744383171964,5.35025,1557.1,1557.0,13.81553235]
["bitfinex-derivatives","ETHF0:USTF0",1744383172168,4.0652,1557.1,1557.0,15.10066235]
["bitfinex-derivatives","ETHF0:USTF0",1744383172369,5.35025,1557.1,1557.0,13.81553235]
["bitfinex-derivatives","ETHF0:USTF0",1744383172873,5.35025,1557.1,1557.0,15.10066235]
["bitfinex-derivatives","ETHF0:USTF0",1744383174270,5.35025,1557.1,1557.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383174271,10.35025,1557.1,1557.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383174462,1.28534,1556.8,1556.7,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1744383174872,5.43997,1556.9,1556.8,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1744383175062,4.1547,1556.9,1556.8,5.37243]
["bitfinex-derivatives","ETHF0:USTF0",1744383175265,4.1547,1556.9,1556.8,8.58023]
["bitfinex-derivatives","ETHF0:USTF0",1744383175769,0.00963235,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744383175969,0.00963235,1557.0,1556.9,5.72832873]
["bitfinex-derivatives","ETHF0:USTF0",1744383176768,0.00963235,1557.0,1556.9,5.72829111]
["bitfinex-derivatives","ETHF0:USTF0",1744383180160,0.00963235,1557.0,1556.9,5.72837468]
["bitfinex-derivatives","ETHF0:USTF0",1744383181073,0.00963235,1557.0,1556.9,5.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744383181365,5.29976235,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744383181970,15.43546235,1557.0,1556.7,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383182164,11.1432,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744383182375,1.29476235,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744383182867,1.28522,1556.9,1556.8,5.35704]
["bitfinex-derivatives","ETHF0:USTF0",1744383183062,1.29483235,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744383183465,1.28522,1556.9,1556.8,5.35704]
["bitfinex-derivatives","ETHF0:USTF0",1744383183671,12.42842,1556.9,1556.8,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1744383183862,12.42842,1556.9,1556.8,5.35704]
["bitfinex-derivatives","ETHF0:USTF0",1744383184067,12.42842,1556.9,1556.8,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1744383184273,11.1432,1556.9,1556.8,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1744383184463,11.1432,1556.9,1556.8,8.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744383184672,0.00963235,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744383184861,0.00963235,1557.0,1556.9,5.59512]
["bitfinex-derivatives","ETHF0:USTF0",1744383187774,1.29476235,1557.0,1556.9,5.59512]
["bitfinex-derivatives","ETHF0:USTF0",1744383187977,12.54826235,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744383188274,0.00963235,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744383188577,0.00963235,1557.0,1556.9,5.65007755]
["bitfinex-derivatives","ETHF0:USTF0",1744383189870,0.00963235,1557.0,1556.9,12.10307755]
["bitfinex-derivatives","ETHF0:USTF0",1744383190172,0.00963235,1557.0,1556.9,12.10331324]
["bitfinex-derivatives","ETHF0:USTF0",1744383190573,0.00963235,1557.0,1556.9,12.10334096]
["bitfinex-derivatives","ETHF0:USTF0",1744383192974,0.00963235,1557.0,1556.9,5.65034096]
["bitfinex-derivatives","ETHF0:USTF0",1744383193769,4.25003235,1557.0,1556.9,5.65034096]
["bitfinex-derivatives","ETHF0:USTF0",1744383194365,5.53516235,1557.0,1556.9,5.17212]
["bitfinex-derivatives","ETHF0:USTF0",1744383195574,5.53516235,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744383195967,1.28522,1556.9,1556.8,4.49303]
["bitfinex-derivatives","ETHF0:USTF0",1744383196168,1.28522,1556.9,1556.7,10.77601235]
["bitfinex-derivatives","ETHF0:USTF0",1744383196169,1.2853,1556.8,1556.7,5.35426235]
["bitfinex-derivatives","ETHF0:USTF0",1744383196667,4.2404,1556.8,1556.7,5.35426235]
["bitfinex-derivatives","ETHF0:USTF0",1744383196867,4.2404,1556.8,1556.7,1.29496235]
["bitfinex-derivatives","ETHF0:USTF0",1744383196868,5.5257,1556.8,1556.7,1.29496235]
["bitfinex-derivatives","ETHF0:USTF0",1744383197370,8.7335,1556.8,1556.7,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383197573,13.7335,1556.8,1556.7,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383197772,10.5257,1556.8,1556.7,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383198570,10.5257,1556.8,1556.7,1.29501235]
["bitfinex-derivatives","ETHF0:USTF0",1744383198774,10.5257,1556.8,1556.7,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383199280,4.2404,1556.8,1556.7,1.29501235]
["bitfinex-derivatives","ETHF0:USTF0",1744383199480,4.2404,1556.8,1556.7,5.32301235]
["bitfinex-derivatives","ETHF0:USTF0",1744383199872,8.18908,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744383200070,12.18308,1556.9,1556.8,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744383201072,12.18302,1556.9,1556.8,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744383201269,1.2853,1556.8,1556.7,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383201469,5.2793,1556.8,1556.7,1.29500235]
["bitfinex-derivatives","ETHF0:USTF0",1744383201979,3.994,1556.8,1556.7,5.47760235]
["bitfinex-derivatives","ETHF0:USTF0",1744383202170,6.9038,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744383202370,11.42366441,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744383202672,12.70879441,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744383202977,12.70879441,1557.0,1556.9,5.45012]
["bitfinex-derivatives","ETHF0:USTF0",1744383203478,11.42366441,1557.0,1556.9,5.45012]
["bitfinex-derivatives","ETHF0:USTF0",1744383204274,12.70879441,1557.0,1556.9,5.45012]
["bitfinex-derivatives","ETHF0:USTF0",1744383204478,11.42366441,1557.0,1556.9,5.45012]
["bitfinex-derivatives","ETHF0:USTF0",1744383204771,5.28876235,1557.0,1556.9,5.45012]
["bitfinex-derivatives","ETHF0:USTF0",1744383205575,7.21654235,1557.0,1556.7,4.69868235]
["bitfinex-derivatives","ETHF0:USTF0",1744383205873,1.2853,1556.8,1556.7,8.86358235]
["bitfinex-derivatives","ETHF0:USTF0",1744383206073,5.35047,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744383206480,5.35047,1556.9,1556.8,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1744383207478,1.29481235,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744383207679,1.28522,1556.9,1556.8,5.19022]
["bitfinex-derivatives","ETHF0:USTF0",1744383208379,5.48622,1556.9,1556.8,5.19022]
["bitfinex-derivatives","ETHF0:USTF0",1744383208782,5.48622,1556.9,1556.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1744383208977,1.2853,1556.8,1556.7,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383209177,5.1263,1556.8,1556.7,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383209379,5.1263,1556.8,1556.7,1.29501235]
["bitfinex-derivatives","ETHF0:USTF0",1744383209678,10.1263,1556.8,1556.7,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383210074,5.1263,1556.8,1556.7,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383210475,11.9838,1556.8,1556.7,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383211580,16.9838,1556.8,1556.7,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383211786,1.28555,1556.5,1556.4,4.72632956]
["bitfinex-derivatives","ETHF0:USTF0",1744383211973,1.28563,1556.4,1556.3,1.67912048]
["bitfinex-derivatives","ETHF0:USTF0",1744383212282,1.28563,1556.4,1556.2,19.81926322]
["bitfinex-derivatives","ETHF0:USTF0",1744383212283,1.28588,1556.1,1556.0,4.28880991]
["bitfinex-derivatives","ETHF0:USTF0",1744383212476,1.28596,1556.0,1555.9,44.93887112]
["bitfinex-derivatives","ETHF0:USTF0",1744383212667,11.90826,1556.0,1555.9,35.60053834]
["bitfinex-derivatives","ETHF0:USTF0",1744383212869,16.90826,1556.0,1555.9,26.66290834]
["bitfinex-derivatives","ETHF0:USTF0",1744383213073,16.90826,1556.0,1555.9,0.82400834]
["bitfinex-derivatives","ETHF0:USTF0",1744383213272,1.28629,1555.6,1555.5,81.90345928]
["bitfinex-derivatives","ETHF0:USTF0",1744383213474,1.28629,1555.6,1555.5,78.38937928]
["bitfinex-derivatives","ETHF0:USTF0",1744383213475,10.92509,1555.6,1555.5,78.38937928]
["bitfinex-derivatives","ETHF0:USTF0",1744383213680,15.92509,1555.6,1555.5,72.82056928]
["bitfinex-derivatives","ETHF0:USTF0",1744383213881,15.92509,1555.6,1555.5,70.78140928]
["bitfinex-derivatives","ETHF0:USTF0",1744383214282,15.92509,1555.6,1555.5,68.62177928]
["bitfinex-derivatives","ETHF0:USTF0",1744383214582,4.49409,1555.6,1555.5,68.62177928]
["bitfinex-derivatives","ETHF0:USTF0",1744383215480,9.49409,1555.6,1555.5,68.62177928]
["bitfinex-derivatives","ETHF0:USTF0",1744383216786,9.49409,1555.6,1555.4,34.93103385]
["bitfinex-derivatives","ETHF0:USTF0",1744383216787,1.28637,1555.5,1555.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383217883,1.28637,1555.5,1555.4,6.43683]
["bitfinex-derivatives","ETHF0:USTF0",1744383218575,1.28637,1555.5,1555.4,11.76589]
["bitfinex-derivatives","ETHF0:USTF0",1744383218779,12.12724378,1555.6,1555.4,11.76583]
["bitfinex-derivatives","ETHF0:USTF0",1744383218980,12.12724378,1555.6,1555.5,7.71356765]
["bitfinex-derivatives","ETHF0:USTF0",1744383219176,10.84091378,1555.6,1555.5,16.75616765]
["bitfinex-derivatives","ETHF0:USTF0",1744383219384,10.84091378,1555.6,1555.5,11.75616765]
["bitfinex-derivatives","ETHF0:USTF0",1744383219682,12.12720378,1555.6,1555.5,10.46979765]
["bitfinex-derivatives","ETHF0:USTF0",1744383220291,12.12720378,1555.6,1555.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1744383221085,1.28629,1555.6,1555.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1744383221779,1.28637,1555.5,1555.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383222789,1.28637,1555.5,1555.4,6.43683]
["bitfinex-derivatives","ETHF0:USTF0",1744383224481,1.28631,1555.6,1555.4,11.64126]
["bitfinex-derivatives","ETHF0:USTF0",1744383224688,6.435,1555.7,1555.5,6.42719765]
["bitfinex-derivatives","ETHF0:USTF0",1744383224985,7.72127,1555.7,1555.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1744383225184,7.72127,1555.7,1555.6,10.34519765]
["bitfinex-derivatives","ETHF0:USTF0",1744383225680,1.28627,1555.7,1555.6,11.63148765]
["bitfinex-derivatives","ETHF0:USTF0",1744383225891,8.144434,1555.8,1555.6,10.34519765]
["bitfinex-derivatives","ETHF0:USTF0",1744383226192,9.430554,1555.8,1555.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1744383226888,9.430554,1555.8,1555.5,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744383226889,1.28629,1555.6,1555.5,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744383227196,1.28629,1555.6,1555.5,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744383227788,1.28629,1555.6,1555.5,5.12827]
["bitfinex-derivatives","ETHF0:USTF0",1744383228292,1.28629,1555.6,1555.5,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744383228495,1.28623,1555.7,1555.5,10.26909765]
["bitfinex-derivatives","ETHF0:USTF0",1744383228790,1.28623,1555.7,1555.6,1.906337]
["bitfinex-derivatives","ETHF0:USTF0",1744383228994,1.28633,1555.6,1555.5,0.620047]
["bitfinex-derivatives","ETHF0:USTF0",1744383229297,3.2078,1555.7,1555.4,0.62967935]
["bitfinex-derivatives","ETHF0:USTF0",1744383229488,4.49417,1555.5,1555.4,0.62967935]
["bitfinex-derivatives","ETHF0:USTF0",1744383229688,4.49417,1555.5,1555.4,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383229888,1.28677,1555.1,1554.9,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744383230090,1.28677,1555.1,1554.9,5.310147]
["bitfinex-derivatives","ETHF0:USTF0",1744383230288,1.28677,1555.1,1555.0,0.620047]
["bitfinex-derivatives","ETHF0:USTF0",1744383230488,1.2867,1555.1,1555.0,0.620047]
["bitfinex-derivatives","ETHF0:USTF0",1744383231795,1.2867,1555.1,1555.0,4.922747]
["bitfinex-derivatives","ETHF0:USTF0",1744383232899,1.2867,1555.1,1555.0,6.209537]
["bitfinex-derivatives","ETHF0:USTF0",1744383233193,0.00963235,1555.2,1555.0,9.922747]
["bitfinex-derivatives","ETHF0:USTF0",1744383233393,1.29625235,1555.2,1555.1,1.906747]
["bitfinex-derivatives","ETHF0:USTF0",1744383233585,1.29625235,1555.2,1555.1,0.620047]
["bitfinex-derivatives","ETHF0:USTF0",1744383233989,1.29625235,1555.2,1555.1,1.906747]
["bitfinex-derivatives","ETHF0:USTF0",1744383234596,1.29625235,1555.2,1555.1,0.620047]
["bitfinex-derivatives","ETHF0:USTF0",1744383235394,1.29625235,1555.2,1555.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1744383235395,0.00963235,1555.2,1555.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1744383235599,1.2867,1555.1,1555.0,4.922747]
["bitfinex-derivatives","ETHF0:USTF0",1744383235998,5.2008,1555.1,1555.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1744383236497,1.2867,1555.1,1555.0,6.209537]
["bitfinex-derivatives","ETHF0:USTF0",1744383236696,1.2867,1555.1,1555.0,4.922747]
["bitfinex-derivatives","ETHF0:USTF0",1744383236894,1.2867,1555.1,1555.0,6.209537]
["bitfinex-derivatives","ETHF0:USTF0",1744383237093,1.2867,1555.1,1555.0,4.922747]
["bitfinex-derivatives","ETHF0:USTF0",1744383238309,1.2867,1555.1,1555.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1744383238795,1.2867,1555.1,1555.0,4.922747]
["bitfinex-derivatives","ETHF0:USTF0",1744383239896,1.2867,1555.1,1555.0,6.209537]
["bitfinex-derivatives","ETHF0:USTF0",1744383240299,1.2867,1555.1,1555.0,4.922747]
["bitfinex-derivatives","ETHF0:USTF0",1744383240895,1.29631235,1555.2,1555.0,4.922747]
["bitfinex-derivatives","ETHF0:USTF0",1744383241100,0.00963235,1555.2,1555.1,1.906747]
["bitfinex-derivatives","ETHF0:USTF0",1744383241304,1.29625235,1555.2,1555.1,1.906747]
["bitfinex-derivatives","ETHF0:USTF0",1744383241493,1.29625235,1555.2,1555.1,6.083447]
["bitfinex-derivatives","ETHF0:USTF0",1744383242203,14.084424,1555.6,1555.1,11.083447]
["bitfinex-derivatives","ETHF0:USTF0",1744383242502,1.28641,1555.5,1555.4,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744383242697,8.152374,1555.6,1555.3,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1744383242903,1.28646,1555.4,1555.3,1.906517]
["bitfinex-derivatives","ETHF0:USTF0",1744383243104,1.28654,1555.3,1555.2,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744383243306,1.28654,1555.3,1555.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1744383243502,1.28654,1555.3,1555.2,4.295047]
["bitfinex-derivatives","ETHF0:USTF0",1744383243909,1.28654,1555.3,1555.2,5.581667]
["bitfinex-derivatives","ETHF0:USTF0",1744383244210,1.28654,1555.3,1555.2,4.295047]
["bitfinex-derivatives","ETHF0:USTF0",1744383244905,1.28654,1555.3,1555.2,0.620047]
["bitfinex-derivatives","ETHF0:USTF0",1744383245205,1.28679,1555.0,1554.9,3.68463234]
["bitfinex-derivatives","ETHF0:USTF0",1744383245409,1.28677,1555.1,1555.0,1.906827]
["bitfinex-derivatives","ETHF0:USTF0",1744383245611,7.21859,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744383245811,5.932,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744383246109,5.932,1555.3,1555.2,1.906667]
["bitfinex-derivatives","ETHF0:USTF0",1744383246310,7.21854,1555.3,1555.2,4.108847]
["bitfinex-derivatives","ETHF0:USTF0",1744383249018,0.00963235,1555.4,1555.2,9.108847]
["bitfinex-derivatives","ETHF0:USTF0",1744383249218,0.00963235,1555.4,1555.3,8.478887]
["bitfinex-derivatives","ETHF0:USTF0",1744383250111,0.00963235,1555.4,1555.3,5.271087]
["bitfinex-derivatives","ETHF0:USTF0",1744383250522,0.00963235,1555.4,1555.3,3.984547]
["bitfinex-derivatives","ETHF0:USTF0",1744383250523,1.29609235,1555.4,1555.3,3.984547]
["bitfinex-derivatives","ETHF0:USTF0",1744383250720,1.29609235,1555.4,1555.3,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744383251028,1.28654,1555.3,1555.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744383251219,1.28654,1555.3,1555.2,4.108847]
["bitfinex-derivatives","ETHF0:USTF0",1744383252017,1.28654,1555.3,1555.2,0.620047]
["bitfinex-derivatives","ETHF0:USTF0",1744383252327,1.2867,1555.1,1555.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744383252522,1.2867,1555.1,1555.0,3.984547]
["bitfinex-derivatives","ETHF0:USTF0",1744383252919,1.28679,1555.0,1554.9,0.00963234]
["bitfinex-derivatives","ETHF0:USTF0",1744383253121,5.32369,1555.0,1554.9,0.00963234]
["bitfinex-derivatives","ETHF0:USTF0",1744383253330,10.32369,1555.0,1554.9,0.00963234]
["bitfinex-derivatives","ETHF0:USTF0",1744383253814,10.83596509,1555.0,1554.9,0.00963234]
["bitfinex-derivatives","ETHF0:USTF0",1744383254015,5.32369,1555.0,1554.9,0.00963234]
["bitfinex-derivatives","ETHF0:USTF0",1744383255830,1.28679,1555.0,1554.9,0.00963234]
["bitfinex-derivatives","ETHF0:USTF0",1744383256125,5.30339,1555.0,1554.9,0.00963234]
["bitfinex-derivatives","ETHF0:USTF0",1744383256623,1.28679,1555.0,1554.9,0.62967934]
["bitfinex-derivatives","ETHF0:USTF0",1744383257527,12.12795741,1555.0,1554.9,0.62967934]
["bitfinex-derivatives","ETHF0:USTF0",1744383257728,10.84116741,1555.0,1554.9,6.91654934]
["bitfinex-derivatives","ETHF0:USTF0",1744383257915,12.36404348,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744383258119,12.36404348,1555.2,1555.1,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744383258316,12.36404348,1555.2,1555.1,6.9043037]
["bitfinex-derivatives","ETHF0:USTF0",1744383258724,12.36404348,1555.2,1555.1,10.1121037]
["bitfinex-derivatives","ETHF0:USTF0",1744383259130,12.36404348,1555.2,1555.1,6.9043037]
["bitfinex-derivatives","ETHF0:USTF0",1744383259434,12.36404348,1555.2,1555.1,10.1121037]
["bitfinex-derivatives","ETHF0:USTF0",1744383259932,13.65059348,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744383260129,13.65059348,1555.3,1555.2,6.0798237]
["bitfinex-derivatives","ETHF0:USTF0",1744383260827,13.65059348,1555.3,1555.2,4.7932037]
["bitfinex-derivatives","ETHF0:USTF0",1744383261026,12.36404348,1555.3,1555.2,11.0798237]
["bitfinex-derivatives","ETHF0:USTF0",1744383261226,6.49804348,1555.3,1555.2,23.95952]
["bitfinex-derivatives","ETHF0:USTF0",1744383261425,0.00963235,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744383261626,0.00963235,1555.4,1555.3,4.49434]
["bitfinex-derivatives","ETHF0:USTF0",1744383261822,0.00963235,1555.4,1555.3,9.49434]
["bitfinex-derivatives","ETHF0:USTF0",1744383262226,1.28619,1555.8,1555.4,3.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744383262427,1.28621,1555.7,1555.6,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744383262626,1.28621,1555.7,1555.6,4.96272]
["bitfinex-derivatives","ETHF0:USTF0",1744383262838,1.28611,1555.9,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744383263132,1.28612,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744383263630,1.28621,1555.7,1555.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744383263826,1.28646,1555.4,1555.3,4.49431]
["bitfinex-derivatives","ETHF0:USTF0",1744383264032,6.75536,1555.8,1555.4,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1744383264233,1.28631,1555.6,1555.4,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1744383264532,1.28627,1555.7,1555.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1744383264730,7.7895,1555.8,1555.6,5.61779]
["bitfinex-derivatives","ETHF0:USTF0",1744383264926,9.0757,1555.8,1555.7,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1744383265130,1.28625,1555.7,1555.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744383265328,4.2495,1555.7,1555.4,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1744383265530,1.28636,1555.6,1555.4,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1744383265831,1.28637,1555.5,1555.4,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1744383266030,1.28636,1555.6,1555.4,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1744383266330,1.28646,1555.4,1555.3,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744383266632,7.4573,1555.7,1555.3,6.7783]
["bitfinex-derivatives","ETHF0:USTF0",1744383266834,8.74357,1555.7,1555.5,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744383267031,1.28633,1555.6,1555.4,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744383267330,13.10695165,1555.6,1555.4,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744383267732,1.28639,1555.5,1555.1,6.42452]
["bitfinex-derivatives","ETHF0:USTF0",1744383267927,4.3461,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744383268130,7.47454165,1555.6,1555.5,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1744383269131,8.76088165,1555.6,1555.5,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1744383269327,7.47454165,1555.6,1555.5,5.52287]
["bitfinex-derivatives","ETHF0:USTF0",1744383269635,8.76083165,1555.6,1555.5,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744383269827,7.47454165,1555.6,1555.4,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1744383270030,7.47454165,1555.6,1555.4,5.61039]
["bitfinex-derivatives","ETHF0:USTF0",1744383270228,7.47454165,1555.6,1555.5,5.61037]
["bitfinex-derivatives","ETHF0:USTF0",1744383271132,12.45680036,1555.6,1555.5,8.81817]
["bitfinex-derivatives","ETHF0:USTF0",1744383271338,5.43898036,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744383271538,5.43898036,1555.7,1555.6,12.00329]
["bitfinex-derivatives","ETHF0:USTF0",1744383271837,5.43898036,1555.7,1555.6,17.00329]
["bitfinex-derivatives","ETHF0:USTF0",1744383272130,2.26473036,1555.7,1555.6,17.48388731]
["bitfinex-derivatives","ETHF0:USTF0",1744383272533,0.00963235,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744383272737,0.00963235,1556.0,1555.9,15.88584]
["bitfinex-derivatives","ETHF0:USTF0",1744383274637,0.00963235,1556.0,1555.9,19.52064]
["bitfinex-derivatives","ETHF0:USTF0",1744383275739,0.00963235,1556.0,1555.9,23.56584]
["bitfinex-derivatives","ETHF0:USTF0",1744383276538,0.00963235,1556.0,1555.9,19.93104]
["bitfinex-derivatives","ETHF0:USTF0",1744383276740,0.00963235,1556.0,1555.9,23.53214]
["bitfinex-derivatives","ETHF0:USTF0",1744383276942,2.35e-06,1556.0,1555.9,23.53214]
["bitfinex-derivatives","ETHF0:USTF0",1744383277637,2.35e-06,1556.0,1555.9,64.33214]
["bitfinex-derivatives","ETHF0:USTF0",1744383277833,7.1267,1556.9,1556.4,3.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744383278040,3.9602,1556.8,1556.5,6.42164]
["bitfinex-derivatives","ETHF0:USTF0",1744383278229,1.28538,1556.7,1556.6,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744383278434,3.9602,1556.8,1556.3,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1744383278737,1.28558,1556.5,1556.4,5.37197]
["bitfinex-derivatives","ETHF0:USTF0",1744383279337,1.28558,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744383279538,4.2898,1556.6,1556.4,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744383279739,5.57533,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744383280037,1.28557,1556.5,1556.4,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744383280239,1.28563,1556.4,1556.3,7.67665]
["bitfinex-derivatives","ETHF0:USTF0",1744383280436,12.87541,1556.5,1556.3,7.67665]
["bitfinex-derivatives","ETHF0:USTF0",1744383280641,7.3,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744383280844,1.29504235,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744383281039,4.86604235,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744383281238,9.86604235,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744383281637,3.58063235,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744383282344,3.58063235,1556.7,1556.5,5.57448]
["bitfinex-derivatives","ETHF0:USTF0",1744383282643,4.86608235,1556.7,1556.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1744383282845,4.86608235,1556.7,1556.5,5.57448]
["bitfinex-derivatives","ETHF0:USTF0",1744383283038,4.86608235,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744383283246,1.28546,1556.6,1556.5,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744383283943,4.86607235,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744383284145,1.28552,1556.6,1556.5,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744383284348,1.28552,1556.6,1556.3,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744383284642,1.28552,1556.6,1556.3,13.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744383284835,4.86608235,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744383285037,1.28552,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744383285245,10.00205235,1556.7,1556.2,4.01204345]
["bitfinex-derivatives","ETHF0:USTF0",1744383285446,1.28558,1556.5,1556.4,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744383285852,1.28553,1556.6,1556.5,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1744383286148,1.28555,1556.5,1556.4,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744383286542,13.21569235,1556.7,1556.3,5.22014]
["bitfinex-derivatives","ETHF0:USTF0",1744383286741,6.78843235,1556.7,1556.3,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744383286942,10.00190235,1556.7,1556.3,5.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744383287143,1.28562,1556.5,1556.4,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1744383287544,10.00190235,1556.7,1556.2,6.42229]
["bitfinex-derivatives","ETHF0:USTF0",1744383287850,10.00190235,1556.7,1556.2,10.46887]
["bitfinex-derivatives","ETHF0:USTF0",1744383288052,1.28571,1556.3,1556.2,8.54016]
["bitfinex-derivatives","ETHF0:USTF0",1744383288247,3.21394,1556.5,1556.2,4.01380359]
["bitfinex-derivatives","ETHF0:USTF0",1744383288445,3.2139,1556.5,1556.2,4.01380359]
["bitfinex-derivatives","ETHF0:USTF0",1744383288752,1.28571,1556.3,1556.2,4.49354]
["bitfinex-derivatives","ETHF0:USTF0",1744383289251,1.28571,1556.3,1556.2,4.49352]
["bitfinex-derivatives","ETHF0:USTF0",1744383289752,4.81609,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744383289950,1.28552,1556.6,1556.3,3.21423]
["bitfinex-derivatives","ETHF0:USTF0",1744383290155,1.28552,1556.6,1556.5,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1744383290852,1.28546,1556.6,1556.5,5.03183]
["bitfinex-derivatives","ETHF0:USTF0",1744383291348,7.11103235,1556.7,1556.5,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1744383291547,0.00963235,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744383291740,0.00963235,1556.7,1556.6,5.03176]
["bitfinex-derivatives","ETHF0:USTF0",1744383292255,0.00963235,1556.7,1556.6,5.83849525]
["bitfinex-derivatives","ETHF0:USTF0",1744383292550,1.29501235,1556.7,1556.6,4.55303525]
["bitfinex-derivatives","ETHF0:USTF0",1744383292748,9.50281235,1556.7,1556.6,0.80673525]
["bitfinex-derivatives","ETHF0:USTF0",1744383293144,9.50281235,1556.7,1556.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744383293145,1.28546,1556.6,1556.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744383293448,1.29509235,1556.7,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744383293648,0.00963235,1556.7,1556.4,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744383293945,1.28551,1556.6,1556.5,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1744383294146,1.29506235,1556.7,1556.4,10.16817]
["bitfinex-derivatives","ETHF0:USTF0",1744383294341,1.28546,1556.6,1556.5,5.02978]
["bitfinex-derivatives","ETHF0:USTF0",1744383294546,0.00963235,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744383294957,0.00963235,1556.7,1556.6,5.02976]
["bitfinex-derivatives","ETHF0:USTF0",1744383295256,0.00963235,1556.7,1556.6,5.83684067]
["bitfinex-derivatives","ETHF0:USTF0",1744383295552,1.29501235,1556.7,1556.6,5.83684067]
["bitfinex-derivatives","ETHF0:USTF0",1744383295755,0.00963235,1556.7,1556.6,5.83684067]
["bitfinex-derivatives","ETHF0:USTF0",1744383296253,1.29501235,1556.7,1556.6,5.02976]
["bitfinex-derivatives","ETHF0:USTF0",1744383296649,1.29501235,1556.7,1556.6,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744383297349,0.00963235,1556.7,1556.6,5.89571709]
["bitfinex-derivatives","ETHF0:USTF0",1744383297556,1.29501235,1556.7,1556.6,5.89571709]
["bitfinex-derivatives","ETHF0:USTF0",1744383298553,0.00963235,1556.7,1556.6,5.89571709]
["bitfinex-derivatives","ETHF0:USTF0",1744383299451,0.00963235,1556.7,1556.6,9.10351709]
["bitfinex-derivatives","ETHF0:USTF0",1744383300053,0.00963235,1556.7,1556.6,5.89571709]
["bitfinex-derivatives","ETHF0:USTF0",1744383300254,0.00963235,1556.7,1556.6,9.10351709]
["bitfinex-derivatives","ETHF0:USTF0",1744383301354,0.00963235,1556.7,1556.6,5.89571709]
["bitfinex-derivatives","ETHF0:USTF0",1744383301546,1.29501235,1556.7,1556.6,9.10351709]
["bitfinex-derivatives","ETHF0:USTF0",1744383301751,1.29501235,1556.7,1556.6,0.86595709]
["bitfinex-derivatives","ETHF0:USTF0",1744383302146,4.94631235,1556.7,1556.6,0.86595709]
["bitfinex-derivatives","ETHF0:USTF0",1744383302347,0.00963235,1556.7,1556.6,2.15141709]
["bitfinex-derivatives","ETHF0:USTF0",1744383302956,0.00963235,1556.7,1556.6,5.84731709]
["bitfinex-derivatives","ETHF0:USTF0",1744383303158,0.00963235,1556.7,1556.6,9.05511709]
["bitfinex-derivatives","ETHF0:USTF0",1744383303650,0.00963235,1556.7,1556.6,15.51571709]
["bitfinex-derivatives","ETHF0:USTF0",1744383307963,0.00963235,1556.7,1556.6,12.30791709]
["bitfinex-derivatives","ETHF0:USTF0",1744383308362,1.29501235,1556.7,1556.6,12.30791709]
["bitfinex-derivatives","ETHF0:USTF0",1744383309163,1.29501235,1556.7,1556.6,4.56185709]
["bitfinex-derivatives","ETHF0:USTF0",1744383309364,4.56091235,1556.7,1556.6,4.56185709]
["bitfinex-derivatives","ETHF0:USTF0",1744383309564,0.00963235,1556.7,1556.6,5.84731709]
["bitfinex-derivatives","ETHF0:USTF0",1744383309760,0.00963235,1556.7,1556.6,9.05511709]
["bitfinex-derivatives","ETHF0:USTF0",1744383310665,1.29501235,1556.7,1556.6,5.84731709]
["bitfinex-derivatives","ETHF0:USTF0",1744383311365,0.00963235,1556.7,1556.6,5.84731709]
["bitfinex-derivatives","ETHF0:USTF0",1744383311566,1.29501235,1556.7,1556.6,4.56185709]
["bitfinex-derivatives","ETHF0:USTF0",1744383311862,1.29501235,1556.7,1556.6,0.86595709]
["bitfinex-derivatives","ETHF0:USTF0",1744383312062,8.23301235,1556.7,1556.6,0.86595709]
["bitfinex-derivatives","ETHF0:USTF0",1744383312455,6.94763235,1556.7,1556.6,2.15141709]
["bitfinex-derivatives","ETHF0:USTF0",1744383312659,3.88133235,1556.7,1556.6,2.15141709]
["bitfinex-derivatives","ETHF0:USTF0",1744383312863,3.88133235,1556.7,1556.6,5.90701709]
["bitfinex-derivatives","ETHF0:USTF0",1744383313266,5.16671235,1556.7,1556.6,5.90701709]
["bitfinex-derivatives","ETHF0:USTF0",1744383314864,5.16671235,1556.7,1556.6,4.62155709]
["bitfinex-derivatives","ETHF0:USTF0",1744383315069,5.16671235,1556.7,1556.6,0.86595709]
["bitfinex-derivatives","ETHF0:USTF0",1744383315570,10.16671235,1556.7,1556.6,0.86595709]
["bitfinex-derivatives","ETHF0:USTF0",1744383316168,13.37451235,1556.7,1556.6,0.86595709]
["bitfinex-derivatives","ETHF0:USTF0",1744383316363,12.45473235,1556.7,1555.8,3.21743235]
["bitfinex-derivatives","ETHF0:USTF0",1744383316668,12.45473235,1556.7,1556.1,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1744383316669,4.49356,1556.3,1556.1,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1744383316868,3.2078,1556.3,1556.2,4.99229]
["bitfinex-derivatives","ETHF0:USTF0",1744383317169,4.49351,1556.3,1556.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744383318370,4.49351,1556.3,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744383318371,1.28588,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744383318572,1.28596,1556.0,1555.9,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1744383318766,7.1665,1556.2,1555.9,4.92388]
["bitfinex-derivatives","ETHF0:USTF0",1744383319068,1.28588,1556.1,1556.0,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1744383319272,1.28604,1555.9,1555.8,7.58502235]
["bitfinex-derivatives","ETHF0:USTF0",1744383319567,1.28604,1555.9,1555.8,9.93683235]
["bitfinex-derivatives","ETHF0:USTF0",1744383319969,5.11239,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744383320164,5.11239,1556.0,1555.9,4.92394]
["bitfinex-derivatives","ETHF0:USTF0",1744383320469,5.11239,1556.0,1555.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744383321170,5.11236,1556.0,1555.9,4.92394]
["bitfinex-derivatives","ETHF0:USTF0",1744383321370,1.28596,1556.0,1555.9,4.92394]
["bitfinex-derivatives","ETHF0:USTF0",1744383322073,8.02844,1556.1,1555.9,4.92394]
["bitfinex-derivatives","ETHF0:USTF0",1744383322372,1.28596,1556.0,1555.9,4.92394]
["bitfinex-derivatives","ETHF0:USTF0",1744383323872,6.7425,1556.1,1555.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383323873,1.28604,1555.9,1555.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383324275,1.28604,1555.9,1555.8,3.56243235]
["bitfinex-derivatives","ETHF0:USTF0",1744383325482,1.28604,1555.9,1555.8,4.84850235]
["bitfinex-derivatives","ETHF0:USTF0",1744383325684,1.28604,1555.9,1555.8,4.84855235]
["bitfinex-derivatives","ETHF0:USTF0",1744383325880,1.28604,1555.9,1555.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383326481,4.9145,1556.0,1555.8,1.29575235]
["bitfinex-derivatives","ETHF0:USTF0",1744383326681,4.91449,1556.0,1555.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383326882,4.91449,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744383327082,4.91449,1556.0,1555.9,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744383327973,3.6285,1556.0,1555.9,4.83884]
["bitfinex-derivatives","ETHF0:USTF0",1744383328281,4.91446,1556.0,1555.9,4.83884]
["bitfinex-derivatives","ETHF0:USTF0",1744383328886,4.91446,1556.0,1555.9,5.65896192]
["bitfinex-derivatives","ETHF0:USTF0",1744383329188,3.114,1556.1,1555.9,4.37292192]
["bitfinex-derivatives","ETHF0:USTF0",1744383329383,8.83981,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744383329584,1.28588,1556.1,1556.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744383329785,1.28596,1556.0,1555.9,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744383330087,2.25087176,1555.9,1555.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383330278,5.81437176,1555.9,1555.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383330680,5.81437176,1555.9,1555.8,1.29575235]
["bitfinex-derivatives","ETHF0:USTF0",1744383330882,4.52833176,1555.9,1555.8,1.29575235]
["bitfinex-derivatives","ETHF0:USTF0",1744383331580,4.52833176,1555.9,1555.8,5.32343225]
["bitfinex-derivatives","ETHF0:USTF0",1744383331780,5.81437176,1555.9,1555.8,2.11563225]
["bitfinex-derivatives","ETHF0:USTF0",1744383332379,5.81437176,1555.9,1555.8,0.82951225]
["bitfinex-derivatives","ETHF0:USTF0",1744383332573,5.81437176,1555.9,1555.8,2.11563225]
["bitfinex-derivatives","ETHF0:USTF0",1744383333377,0.96483176,1555.9,1555.8,5.32343225]
["bitfinex-derivatives","ETHF0:USTF0",1744383333577,0.96483176,1555.9,1555.8,2.11563225]
["bitfinex-derivatives","ETHF0:USTF0",1744383333879,1.28604,1555.9,1555.8,2.11563225]
["bitfinex-derivatives","ETHF0:USTF0",1744383334190,7.44184977,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744383334379,7.44184977,1556.1,1556.0,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1744383334777,7.44184977,1556.1,1556.0,8.34266]
["bitfinex-derivatives","ETHF0:USTF0",1744383334985,7.44184977,1556.1,1556.0,9.1625399]
["bitfinex-derivatives","ETHF0:USTF0",1744383335684,8.72772977,1556.1,1556.0,45.4687799]
["bitfinex-derivatives","ETHF0:USTF0",1744383335986,8.72772977,1556.1,1556.0,46.7547399]
["bitfinex-derivatives","ETHF0:USTF0",1744383336185,8.72772977,1556.1,1556.0,5.9547399]
["bitfinex-derivatives","ETHF0:USTF0",1744383336781,8.72772977,1556.1,1556.0,0.8198799]
["bitfinex-derivatives","ETHF0:USTF0",1744383336984,11.83932977,1556.1,1556.0,2.1058399]
["bitfinex-derivatives","ETHF0:USTF0",1744383337284,11.83932977,1556.1,1556.0,0.8198799]
["bitfinex-derivatives","ETHF0:USTF0",1744383337485,11.83932977,1556.1,1556.0,2.1058399]
["bitfinex-derivatives","ETHF0:USTF0",1744383337681,11.83932977,1556.1,1556.0,0.8198799]
["bitfinex-derivatives","ETHF0:USTF0",1744383337893,11.83932977,1556.1,1556.0,2.1058399]
["bitfinex-derivatives","ETHF0:USTF0",1744383338078,10.55344977,1556.1,1556.0,2.1058399]
["bitfinex-derivatives","ETHF0:USTF0",1744383338274,11.83932977,1556.1,1556.0,5.6928399]
["bitfinex-derivatives","ETHF0:USTF0",1744383338483,8.04568,1556.1,1556.0,5.6928399]
["bitfinex-derivatives","ETHF0:USTF0",1744383339786,6.7598,1556.1,1556.0,5.6928399]
["bitfinex-derivatives","ETHF0:USTF0",1744383339980,8.04568,1556.1,1556.0,5.6928399]
["bitfinex-derivatives","ETHF0:USTF0",1744383340286,6.7598,1556.1,1556.0,5.6928399]
["bitfinex-derivatives","ETHF0:USTF0",1744383340474,8.04568,1556.1,1556.0,5.6928399]
["bitfinex-derivatives","ETHF0:USTF0",1744383340674,6.7598,1556.1,1556.0,5.6928399]
["bitfinex-derivatives","ETHF0:USTF0",1744383340988,1.28579,1556.3,1556.2,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1744383341192,8.15519,1556.3,1556.2,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1744383341387,8.15517,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744383341686,8.15511,1556.3,1556.2,2.1056699]
["bitfinex-derivatives","ETHF0:USTF0",1744383342087,8.15511,1556.3,1556.2,0.8198799]
["bitfinex-derivatives","ETHF0:USTF0",1744383342387,8.15511,1556.3,1556.2,2.1056699]
["bitfinex-derivatives","ETHF0:USTF0",1744383342681,6.8694,1556.3,1556.2,2.1056699]
["bitfinex-derivatives","ETHF0:USTF0",1744383342888,1.28571,1556.3,1556.2,2.1055999]
["bitfinex-derivatives","ETHF0:USTF0",1744383343287,15.70623977,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744383343482,15.70623977,1556.4,1556.3,0.8198799]
["bitfinex-derivatives","ETHF0:USTF0",1744383344082,15.70623977,1556.4,1556.3,2.1055899]
["bitfinex-derivatives","ETHF0:USTF0",1744383344286,7.44184977,1556.4,1556.3,2.1055899]
["bitfinex-derivatives","ETHF0:USTF0",1744383344586,7.44184977,1556.4,1556.3,12.3430899]
["bitfinex-derivatives","ETHF0:USTF0",1744383344994,7.44184977,1556.4,1556.3,17.3430899]
["bitfinex-derivatives","ETHF0:USTF0",1744383346588,15.00995789,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744383346786,1.29508235,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744383346989,5.13628235,1556.7,1556.6,4.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744383347290,5.13628235,1556.7,1556.6,5.7800399]
["bitfinex-derivatives","ETHF0:USTF0",1744383347790,5.13628235,1556.7,1556.6,8.9878399]
["bitfinex-derivatives","ETHF0:USTF0",1744383347991,5.13628235,1556.7,1556.6,5.7800399]
["bitfinex-derivatives","ETHF0:USTF0",1744383348493,8.34408235,1556.7,1556.6,0.8198799]
["bitfinex-derivatives","ETHF0:USTF0",1744383348684,5.13628235,1556.7,1556.6,0.8198799]
["bitfinex-derivatives","ETHF0:USTF0",1744383348885,10.13628235,1556.7,1556.6,0.8198799]
["bitfinex-derivatives","ETHF0:USTF0",1744383349295,5.13628235,1556.7,1556.6,0.8198799]
["bitfinex-derivatives","ETHF0:USTF0",1744383350390,8.34408235,1556.7,1556.6,0.8198799]
["bitfinex-derivatives","ETHF0:USTF0",1744383350594,13.34408235,1556.7,1556.6,0.8198799]
["bitfinex-derivatives","ETHF0:USTF0",1744383351390,3.21387,1556.5,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383351599,1.28596,1556.0,1555.9,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1744383351783,1.28596,1556.0,1555.9,5.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744383351989,1.28596,1556.0,1555.9,6.11503319]
["bitfinex-derivatives","ETHF0:USTF0",1744383352488,5.10285,1556.1,1555.9,6.11503319]
["bitfinex-derivatives","ETHF0:USTF0",1744383352989,5.10285,1556.1,1556.0,0.87724319]
["bitfinex-derivatives","ETHF0:USTF0",1744383354092,8.31065,1556.1,1556.0,0.87724319]
["bitfinex-derivatives","ETHF0:USTF0",1744383354301,1.28604,1555.9,1555.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383354593,11.1594,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744383354785,0.3656,1556.3,1556.0,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1744383354980,0.3656,1556.3,1555.9,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1744383354981,1.28591,1556.1,1555.9,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744383355391,7.42072,1556.2,1555.9,12.22058]
["bitfinex-derivatives","ETHF0:USTF0",1744383355595,1.28596,1556.0,1555.9,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744383355795,1.28596,1556.0,1555.9,12.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744383355990,1.28596,1556.0,1555.9,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744383356192,1.28596,1556.0,1555.9,11.78619137]
["bitfinex-derivatives","ETHF0:USTF0",1744383356391,5.49213,1556.1,1555.9,13.07223137]
["bitfinex-derivatives","ETHF0:USTF0",1744383356587,5.49213,1556.1,1556.0,5.33466]
["bitfinex-derivatives","ETHF0:USTF0",1744383356786,5.49213,1556.1,1556.0,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1744383357492,5.49213,1556.1,1556.0,4.90029137]
["bitfinex-derivatives","ETHF0:USTF0",1744383359601,1.28593,1556.1,1556.0,6.18625137]
["bitfinex-derivatives","ETHF0:USTF0",1744383360098,1.28593,1556.1,1556.0,4.90029137]
["bitfinex-derivatives","ETHF0:USTF0",1744383361201,1.28593,1556.1,1556.0,6.18625137]
["bitfinex-derivatives","ETHF0:USTF0",1744383361400,7.44184977,1556.2,1556.0,4.90029137]
["bitfinex-derivatives","ETHF0:USTF0",1744383361601,8.72763977,1556.2,1556.1,5.13078]
["bitfinex-derivatives","ETHF0:USTF0",1744383361801,8.72763977,1556.2,1556.1,5.98237137]
["bitfinex-derivatives","ETHF0:USTF0",1744383361999,8.72763977,1556.2,1556.1,4.69649137]
["bitfinex-derivatives","ETHF0:USTF0",1744383362499,7.44184977,1556.2,1556.1,5.98237137]
["bitfinex-derivatives","ETHF0:USTF0",1744383362701,7.44184977,1556.2,1556.1,10.98237137]
["bitfinex-derivatives","ETHF0:USTF0",1744383363713,8.72763977,1556.2,1556.1,10.98237137]
["bitfinex-derivatives","ETHF0:USTF0",1744383363907,8.72763977,1556.2,1556.1,5.98237137]
["bitfinex-derivatives","ETHF0:USTF0",1744383364797,1.28579,1556.2,1556.1,5.98237137]
["bitfinex-derivatives","ETHF0:USTF0",1744383365000,7.44184977,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744383365199,7.44184977,1556.3,1556.2,8.46959]
["bitfinex-derivatives","ETHF0:USTF0",1744383365400,7.44184977,1556.3,1556.2,12.66528137]
["bitfinex-derivatives","ETHF0:USTF0",1744383366108,8.72755977,1556.3,1556.2,12.66528137]
["bitfinex-derivatives","ETHF0:USTF0",1744383366312,8.72755977,1556.3,1556.2,8.17169137]
["bitfinex-derivatives","ETHF0:USTF0",1744383366505,12.62525977,1556.3,1556.2,9.45748137]
["bitfinex-derivatives","ETHF0:USTF0",1744383367912,12.62525977,1556.3,1556.2,0.85159137]
["bitfinex-derivatives","ETHF0:USTF0",1744383368116,16.18625977,1556.3,1556.2,0.85159137]
["bitfinex-derivatives","ETHF0:USTF0",1744383368810,21.18625977,1556.3,1556.2,0.85159137]
["bitfinex-derivatives","ETHF0:USTF0",1744383369112,13.74441,1556.3,1556.2,0.85159137]
["bitfinex-derivatives","ETHF0:USTF0",1744383369312,1.28604,1555.9,1555.8,5.43701235]
["bitfinex-derivatives","ETHF0:USTF0",1744383369512,3.21475,1556.1,1555.8,5.43699235]
["bitfinex-derivatives","ETHF0:USTF0",1744383369819,1.28604,1555.9,1555.8,5.43699235]
["bitfinex-derivatives","ETHF0:USTF0",1744383370009,1.28604,1555.9,1555.8,6.2891843]
["bitfinex-derivatives","ETHF0:USTF0",1744383370205,1.28604,1555.9,1555.8,5.0031243]
["bitfinex-derivatives","ETHF0:USTF0",1744383370514,5.22394,1555.9,1555.8,0.8618243]
["bitfinex-derivatives","ETHF0:USTF0",1744383370908,10.22394,1555.9,1555.8,0.8618243]
["bitfinex-derivatives","ETHF0:USTF0",1744383371508,10.22394,1555.9,1555.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383371906,5.22394,1555.9,1555.8,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383374322,1.28629,1555.6,1555.5,10.06539592]
["bitfinex-derivatives","ETHF0:USTF0",1744383374908,1.28646,1555.4,1555.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744383375108,1.28641,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744383375317,1.28641,1555.5,1555.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744383376118,1.28637,1555.5,1555.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744383376815,5.49018235,1555.6,1555.4,5.11204]
["bitfinex-derivatives","ETHF0:USTF0",1744383377016,1.28637,1555.5,1555.4,4.65147403]
["bitfinex-derivatives","ETHF0:USTF0",1744383377415,4.20383235,1555.6,1555.4,5.93793403]
["bitfinex-derivatives","ETHF0:USTF0",1744383377618,5.49012235,1555.6,1555.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744383378114,1.28637,1555.5,1555.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1744383378319,1.28637,1555.5,1555.4,4.69741]
["bitfinex-derivatives","ETHF0:USTF0",1744383378526,7.19083235,1555.6,1555.4,4.69741]
["bitfinex-derivatives","ETHF0:USTF0",1744383378719,8.47717235,1555.6,1555.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744383379516,7.19083235,1555.6,1555.5,5.19817]
["bitfinex-derivatives","ETHF0:USTF0",1744383379715,3.21743235,1555.6,1555.5,5.19817]
["bitfinex-derivatives","ETHF0:USTF0",1744383379916,3.21743235,1555.6,1555.5,6.02424502]
["bitfinex-derivatives","ETHF0:USTF0",1744383380219,1.29592235,1555.6,1555.5,4.73787502]
["bitfinex-derivatives","ETHF0:USTF0",1744383380423,4.95692235,1555.6,1555.5,4.73787502]
["bitfinex-derivatives","ETHF0:USTF0",1744383380620,3.67063235,1555.6,1555.5,6.02424502]
["bitfinex-derivatives","ETHF0:USTF0",1744383384024,0.00963235,1555.6,1555.5,6.02424502]
["bitfinex-derivatives","ETHF0:USTF0",1744383384421,0.00963235,1555.6,1555.5,17.34324502]
["bitfinex-derivatives","ETHF0:USTF0",1744383385222,0.00963235,1555.6,1555.5,12.34324502]
["bitfinex-derivatives","ETHF0:USTF0",1744383387126,0.00963235,1555.6,1555.5,53.14324502]
["bitfinex-derivatives","ETHF0:USTF0",1744383387332,0.00963235,1555.6,1555.5,6.02424502]
["bitfinex-derivatives","ETHF0:USTF0",1744383388732,2.35e-06,1555.6,1555.5,17.34324502]
["bitfinex-derivatives","ETHF0:USTF0",1744383389931,2.35e-06,1555.6,1555.5,58.14324502]
["bitfinex-derivatives","ETHF0:USTF0",1744383393843,2.35e-06,1555.6,1555.5,58.78644502]
["bitfinex-derivatives","ETHF0:USTF0",1744383394237,2.35e-06,1555.6,1555.5,58.14324502]
["bitfinex-derivatives","ETHF0:USTF0",1744383394440,2.35e-06,1555.6,1555.5,58.78644502]
["bitfinex-derivatives","ETHF0:USTF0",1744383394639,2.35e-06,1555.6,1555.5,58.14324502]
["bitfinex-derivatives","ETHF0:USTF0",1744383395147,2.35e-06,1555.6,1555.5,58.78644502]
["bitfinex-derivatives","ETHF0:USTF0",1744383395339,2.35e-06,1555.6,1555.5,57.31717]
["bitfinex-derivatives","ETHF0:USTF0",1744383395542,2.35e-06,1555.6,1555.5,58.1437764]
["bitfinex-derivatives","ETHF0:USTF0",1744383396051,2.35e-06,1555.6,1555.5,53.1437764]
["bitfinex-derivatives","ETHF0:USTF0",1744383397240,2.35e-06,1555.6,1555.5,58.1437764]
["bitfinex-derivatives","ETHF0:USTF0",1744383399749,8.40717723,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744383399750,3.63806723,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744383399942,2.24801723,1556.2,1556.1,10.78468]
["bitfinex-derivatives","ETHF0:USTF0",1744383400449,7.23e-06,1556.2,1556.1,11.6112864]
["bitfinex-derivatives","ETHF0:USTF0",1744383400648,7.23e-06,1556.2,1556.1,15.5058864]
["bitfinex-derivatives","ETHF0:USTF0",1744383400845,6.15432935,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744383401047,1.62266935,1556.3,1556.2,5.18039]
["bitfinex-derivatives","ETHF0:USTF0",1744383401446,7.85864724,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744383401750,7.8e-06,1556.4,1556.3,11.65151]
["bitfinex-derivatives","ETHF0:USTF0",1744383401939,7.8e-06,1556.4,1556.3,57.45151]
["bitfinex-derivatives","ETHF0:USTF0",1744383402144,7.8e-06,1556.4,1556.3,53.2781164]
["bitfinex-derivatives","ETHF0:USTF0",1744383402345,11.03270003,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744383402544,7.06801238,1556.5,1556.4,15.4054364]
["bitfinex-derivatives","ETHF0:USTF0",1744383402745,5.24061238,1556.5,1556.4,15.4054364]
["bitfinex-derivatives","ETHF0:USTF0",1744383403055,2.35e-06,1556.5,1556.4,15.4054364]
["bitfinex-derivatives","ETHF0:USTF0",1744383406352,9.99086739,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744383406555,9.99086739,1556.7,1556.6,4.49326]
["bitfinex-derivatives","ETHF0:USTF0",1744383406756,9.99086739,1556.7,1556.6,5.3198664]
["bitfinex-derivatives","ETHF0:USTF0",1744383407451,14.99086739,1556.7,1556.6,5.3198664]
["bitfinex-derivatives","ETHF0:USTF0",1744383407756,16.27624739,1556.7,1556.6,0.8266064]
["bitfinex-derivatives","ETHF0:USTF0",1744383408151,1.28546,1556.6,1556.5,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1744383408350,4.69756,1556.6,1556.5,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1744383408551,9.69756,1556.6,1556.5,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1744383409059,8.4121,1556.6,1556.5,2.1590363]
["bitfinex-derivatives","ETHF0:USTF0",1744383409459,13.31826,1556.6,1556.5,2.1590363]
["bitfinex-derivatives","ETHF0:USTF0",1744383409963,3.4121,1556.6,1556.5,2.1590363]
["bitfinex-derivatives","ETHF0:USTF0",1744383410260,3.4121,1556.6,1556.5,5.8053363]
["bitfinex-derivatives","ETHF0:USTF0",1744383410759,3.6207,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744383410956,3.6207,1556.7,1556.6,9.0130763]
["bitfinex-derivatives","ETHF0:USTF0",1744383411459,3.34783235,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744383411659,3.33478156,1556.8,1556.7,4.93168]
["bitfinex-derivatives","ETHF0:USTF0",1744383411958,3.33478156,1556.8,1556.7,11.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744383412461,3.33478156,1556.8,1556.7,12.0941963]
["bitfinex-derivatives","ETHF0:USTF0",1744383412756,2.35e-06,1556.8,1556.7,12.0941963]
["bitfinex-derivatives","ETHF0:USTF0",1744383414562,2.35e-06,1556.8,1556.7,17.0941963]
["bitfinex-derivatives","ETHF0:USTF0",1744383414972,3.7113,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744383415162,6.4731,1557.6,1557.5,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744383415458,7.75774,1557.6,1557.5,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744383415660,6.4731,1557.6,1557.5,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744383415970,11.4731,1557.6,1557.5,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744383416260,6.4731,1557.6,1557.5,4.49252]
["bitfinex-derivatives","ETHF0:USTF0",1744383416461,10.3377,1557.6,1557.5,5.43509357]
["bitfinex-derivatives","ETHF0:USTF0",1744383416960,10.3377,1557.6,1557.5,9.31369357]
["bitfinex-derivatives","ETHF0:USTF0",1744383417557,10.3377,1557.6,1557.5,50.11369357]
["bitfinex-derivatives","ETHF0:USTF0",1744383418264,6.4731,1557.6,1557.5,50.11369357]
["bitfinex-derivatives","ETHF0:USTF0",1744383418563,0.00642166,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744383418761,0.00642166,1557.7,1557.6,5.10744]
["bitfinex-derivatives","ETHF0:USTF0",1744383419664,0.00642166,1557.7,1557.6,6.05001357]
["bitfinex-derivatives","ETHF0:USTF0",1744383419862,0.00642166,1557.7,1557.6,2.22721357]
["bitfinex-derivatives","ETHF0:USTF0",1744383420067,0.00642166,1557.7,1557.6,6.05001357]
["bitfinex-derivatives","ETHF0:USTF0",1744383420565,1.66e-06,1557.7,1557.6,6.05001357]
["bitfinex-derivatives","ETHF0:USTF0",1744383421368,1.66e-06,1557.7,1557.6,46.85001357]
["bitfinex-derivatives","ETHF0:USTF0",1744383425265,2.03621,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744383425466,3.8597,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744383425668,3.8597,1558.1,1558.0,5.19251]
["bitfinex-derivatives","ETHF0:USTF0",1744383426064,3.1124,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744383426367,3.1124,1558.2,1558.1,5.43460357]
["bitfinex-derivatives","ETHF0:USTF0",1744383426570,8.1124,1558.2,1558.1,5.43460357]
["bitfinex-derivatives","ETHF0:USTF0",1744383426965,5.0,1558.2,1558.1,5.43460357]
["bitfinex-derivatives","ETHF0:USTF0",1744383427268,14.68529384,1559.4,1558.3,6.42017]
["bitfinex-derivatives","ETHF0:USTF0",1744383427572,3.9563,1559.2,1558.7,3.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744383427769,3.9563,1559.2,1558.8,41.74257357]
["bitfinex-derivatives","ETHF0:USTF0",1744383428068,5.23969,1559.2,1559.0,1.28344]
["bitfinex-derivatives","ETHF0:USTF0",1744383428274,5.23969,1559.2,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744383428459,8.9563,1559.2,1559.1,2.22597357]
["bitfinex-derivatives","ETHF0:USTF0",1744383428661,10.23962,1559.2,1559.1,0.94257357]
["bitfinex-derivatives","ETHF0:USTF0",1744383429859,10.23962,1559.2,1559.1,2.22597357]
["bitfinex-derivatives","ETHF0:USTF0",1744383430055,8.9563,1559.2,1559.1,2.22597357]
["bitfinex-derivatives","ETHF0:USTF0",1744383430255,7.2201,1559.2,1559.1,2.22597357]
["bitfinex-derivatives","ETHF0:USTF0",1744383430460,7.2201,1559.2,1559.1,5.43377357]
["bitfinex-derivatives","ETHF0:USTF0",1744383431065,1.28313,1559.5,1559.1,4.15037357]
["bitfinex-derivatives","ETHF0:USTF0",1744383431363,6.4251,1559.4,1559.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744383431960,6.4251,1559.4,1559.3,2.22577357]
["bitfinex-derivatives","ETHF0:USTF0",1744383432463,6.4251,1559.4,1559.3,5.43357357]
["bitfinex-derivatives","ETHF0:USTF0",1744383432775,6.4251,1559.4,1559.3,2.22577357]
["bitfinex-derivatives","ETHF0:USTF0",1744383433270,10.2876,1559.4,1559.3,2.22577357]
["bitfinex-derivatives","ETHF0:USTF0",1744383433470,11.57076,1559.4,1559.3,0.94257357]
["bitfinex-derivatives","ETHF0:USTF0",1744383433666,11.57076,1559.4,1559.3,2.22581357]
["bitfinex-derivatives","ETHF0:USTF0",1744383433971,10.2876,1559.4,1559.3,2.22581357]
["bitfinex-derivatives","ETHF0:USTF0",1744383434472,11.57076,1559.4,1559.3,0.94257357]
["bitfinex-derivatives","ETHF0:USTF0",1744383434969,10.2876,1559.4,1559.3,2.22581357]
["bitfinex-derivatives","ETHF0:USTF0",1744383435365,11.57076,1559.4,1559.3,0.94257357]
["bitfinex-derivatives","ETHF0:USTF0",1744383435871,16.57076,1559.4,1559.3,0.94257357]
["bitfinex-derivatives","ETHF0:USTF0",1744383436771,16.57076,1559.4,1559.3,2.22581357]
["bitfinex-derivatives","ETHF0:USTF0",1744383437069,11.57076,1559.4,1559.3,2.22581357]
["bitfinex-derivatives","ETHF0:USTF0",1744383437369,10.2876,1559.4,1559.3,2.22581357]
["bitfinex-derivatives","ETHF0:USTF0",1744383438070,8.43076,1559.4,1559.3,2.22581357]
["bitfinex-derivatives","ETHF0:USTF0",1744383438270,8.43076,1559.4,1559.3,0.94257357]
["bitfinex-derivatives","ETHF0:USTF0",1744383438467,13.43076,1559.4,1559.3,0.94257357]
["bitfinex-derivatives","ETHF0:USTF0",1744383438770,16.63856,1559.4,1559.3,0.94257357]
["bitfinex-derivatives","ETHF0:USTF0",1744383440569,1.2834,1559.1,1559.0,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1744383441065,1.2834,1559.1,1559.0,2.15289064]
["bitfinex-derivatives","ETHF0:USTF0",1744383441676,1.2834,1559.1,1559.0,0.86941064]
["bitfinex-derivatives","ETHF0:USTF0",1744383441974,6.2834,1559.1,1559.0,0.86941064]
["bitfinex-derivatives","ETHF0:USTF0",1744383442175,1.28357,1558.9,1558.8,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1744383442371,8.45882,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744383442974,8.45878,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744383443275,1.28357,1558.9,1558.8,5.08808]
["bitfinex-derivatives","ETHF0:USTF0",1744383443467,5.20787,1558.9,1558.8,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744383443668,5.20787,1558.9,1558.8,2.15561371]
["bitfinex-derivatives","ETHF0:USTF0",1744383444381,3.9243,1558.9,1558.8,2.15561371]
["bitfinex-derivatives","ETHF0:USTF0",1744383444781,3.9243,1558.9,1558.8,5.96011371]
["bitfinex-derivatives","ETHF0:USTF0",1744383444988,5.20787,1558.9,1558.8,5.96011371]
["bitfinex-derivatives","ETHF0:USTF0",1744383445282,5.20787,1558.9,1558.8,0.87203371]
["bitfinex-derivatives","ETHF0:USTF0",1744383445475,8.43277,1558.9,1558.8,0.87203371]
["bitfinex-derivatives","ETHF0:USTF0",1744383446179,8.43277,1558.9,1558.8,2.15568371]
["bitfinex-derivatives","ETHF0:USTF0",1744383446478,8.43277,1558.9,1558.8,0.87203371]
["bitfinex-derivatives","ETHF0:USTF0",1744383449979,8.43277,1558.9,1558.8,2.15568371]
["bitfinex-derivatives","ETHF0:USTF0",1744383450185,8.43277,1558.9,1558.8,0.87203371]
["bitfinex-derivatives","ETHF0:USTF0",1744383450373,8.43277,1558.9,1558.8,2.15568371]
["bitfinex-derivatives","ETHF0:USTF0",1744383450677,1.28347,1559.1,1559.0,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744383450874,1.28347,1559.1,1559.0,2.15548371]
["bitfinex-derivatives","ETHF0:USTF0",1744383451282,5.1142,1559.1,1559.0,5.76948371]
["bitfinex-derivatives","ETHF0:USTF0",1744383451475,4.62179,1559.2,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744383451778,7.1692,1559.2,1559.1,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1744383451972,7.1692,1559.2,1559.1,5.76943371]
["bitfinex-derivatives","ETHF0:USTF0",1744383452179,7.868,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744383452373,4.66014,1559.3,1559.2,5.18402]
["bitfinex-derivatives","ETHF0:USTF0",1744383452574,3.2078,1559.7,1559.4,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1744383452779,3.2078,1559.7,1559.2,4.77273371]
["bitfinex-derivatives","ETHF0:USTF0",1744383452780,3.6798,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744383452986,7.70795,1559.7,1559.6,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744383453177,7.70795,1559.7,1559.6,5.18369]
["bitfinex-derivatives","ETHF0:USTF0",1744383453485,4.50015,1559.7,1559.6,6.05572371]
["bitfinex-derivatives","ETHF0:USTF0",1744383453679,4.50015,1559.7,1559.6,4.77273371]
["bitfinex-derivatives","ETHF0:USTF0",1744383453880,1.28295,1559.7,1559.6,4.77273371]
["bitfinex-derivatives","ETHF0:USTF0",1744383454074,1.28295,1559.7,1559.6,6.05572371]
["bitfinex-derivatives","ETHF0:USTF0",1744383454275,1.28295,1559.7,1559.6,4.77273371]
["bitfinex-derivatives","ETHF0:USTF0",1744383454785,1.28295,1559.7,1559.6,7.67065371]
["bitfinex-derivatives","ETHF0:USTF0",1744383456983,9.49075,1559.7,1559.6,0.87203371]
["bitfinex-derivatives","ETHF0:USTF0",1744383457191,12.75605,1559.7,1559.6,0.87203371]
["bitfinex-derivatives","ETHF0:USTF0",1744383458086,18.98005,1559.7,1559.6,0.87203371]
["bitfinex-derivatives","ETHF0:USTF0",1744383458587,1.28299,1559.6,1559.5,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383458787,4.98759,1559.6,1559.5,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383458990,9.98759,1559.6,1559.5,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383459188,9.98759,1559.6,1559.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383459588,10.35319,1559.6,1559.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383459976,1.2834,1559.1,1559.0,0.80610268]
["bitfinex-derivatives","ETHF0:USTF0",1744383460182,4.4912,1559.1,1559.0,0.80610268]
["bitfinex-derivatives","ETHF0:USTF0",1744383460489,1.28373,1558.7,1558.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744383460690,1.28373,1558.7,1558.6,6.49482]
["bitfinex-derivatives","ETHF0:USTF0",1744383460892,1.28373,1558.7,1558.6,7.30085518]
["bitfinex-derivatives","ETHF0:USTF0",1744383461794,1.29331234,1558.8,1558.7,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744383462089,1.29331234,1558.8,1558.7,4.94053]
["bitfinex-derivatives","ETHF0:USTF0",1744383462279,1.29331234,1558.8,1558.7,4.46283518]
["bitfinex-derivatives","ETHF0:USTF0",1744383462479,1.29331234,1558.8,1558.7,5.74656518]
["bitfinex-derivatives","ETHF0:USTF0",1744383462480,0.00963234,1558.8,1558.7,5.74656518]
["bitfinex-derivatives","ETHF0:USTF0",1744383462686,1.29328234,1558.8,1558.7,7.36075518]
["bitfinex-derivatives","ETHF0:USTF0",1744383462885,5.18868234,1558.8,1558.7,4.46283518]
["bitfinex-derivatives","ETHF0:USTF0",1744383463090,1.29328234,1558.8,1558.7,4.46283518]
["bitfinex-derivatives","ETHF0:USTF0",1744383464094,1.29328234,1558.8,1558.7,8.64448518]
["bitfinex-derivatives","ETHF0:USTF0",1744383464283,1.29328234,1558.8,1558.7,7.36075518]
["bitfinex-derivatives","ETHF0:USTF0",1744383465494,1.29328234,1558.8,1558.7,4.46283518]
["bitfinex-derivatives","ETHF0:USTF0",1744383466594,0.00963234,1558.8,1558.7,5.74656518]
["bitfinex-derivatives","ETHF0:USTF0",1744383467184,0.00963234,1558.8,1558.7,10.74656518]
["bitfinex-derivatives","ETHF0:USTF0",1744383467891,0.00963234,1558.8,1558.7,13.64448518]
["bitfinex-derivatives","ETHF0:USTF0",1744383468088,1.29328234,1558.8,1558.7,13.64448518]
["bitfinex-derivatives","ETHF0:USTF0",1744383468794,0.00963234,1558.8,1558.7,13.64448518]
["bitfinex-derivatives","ETHF0:USTF0",1744383468990,1.29328234,1558.8,1558.7,8.64448518]
["bitfinex-derivatives","ETHF0:USTF0",1744383469299,1.29328234,1558.8,1558.7,4.46283518]
["bitfinex-derivatives","ETHF0:USTF0",1744383469498,1.29328234,1558.8,1558.7,5.74656518]
["bitfinex-derivatives","ETHF0:USTF0",1744383469797,6.29328234,1558.8,1558.7,0.80603518]
["bitfinex-derivatives","ETHF0:USTF0",1744383469995,1.28381,1558.6,1558.5,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383470199,4.49161,1558.6,1558.5,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383470394,9.85721,1558.6,1558.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383470594,13.47731,1558.6,1558.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383470797,1.28406,1558.3,1558.2,6.95075827]
["bitfinex-derivatives","ETHF0:USTF0",1744383470999,10.71686,1558.3,1558.2,3.36800827]
["bitfinex-derivatives","ETHF0:USTF0",1744383471306,15.71686,1558.3,1558.2,1.44812827]
["bitfinex-derivatives","ETHF0:USTF0",1744383471490,15.71686,1558.3,1558.2,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383471691,21.81616,1558.3,1558.2,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383473790,16.81616,1558.3,1558.2,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383473992,1.28414,1558.2,1558.1,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383474294,4.78894,1558.2,1558.1,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383474691,4.78894,1558.2,1558.1,2.90755235]
["bitfinex-derivatives","ETHF0:USTF0",1744383475496,1.28414,1558.2,1558.1,2.90755235]
["bitfinex-derivatives","ETHF0:USTF0",1744383475696,1.28414,1558.2,1558.1,6.24295235]
["bitfinex-derivatives","ETHF0:USTF0",1744383476098,4.70954,1558.2,1558.1,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383476291,1.28414,1558.2,1558.1,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383476594,1.28414,1558.2,1558.1,3.48063235]
["bitfinex-derivatives","ETHF0:USTF0",1744383477098,1.28414,1558.2,1558.1,6.37855235]
["bitfinex-derivatives","ETHF0:USTF0",1744383479107,4.49194,1558.2,1558.1,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383479294,7.83174,1558.2,1558.1,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383479601,12.83174,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383480392,4.62394,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383480601,4.62394,1558.2,1558.1,3.48570001]
["bitfinex-derivatives","ETHF0:USTF0",1744383481204,1.28414,1558.2,1558.1,3.48570001]
["bitfinex-derivatives","ETHF0:USTF0",1744383482097,1.28414,1558.2,1558.1,6.38362001]
["bitfinex-derivatives","ETHF0:USTF0",1744383482500,4.49194,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383482795,7.91124,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383483191,1.28414,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383483597,4.49194,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383483800,7.91124,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383484803,8.43234967,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383485406,5.22454967,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383485601,1.28414,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383486302,1.28414,1558.2,1558.1,9.58272001]
["bitfinex-derivatives","ETHF0:USTF0",1744383487199,1.28414,1558.2,1558.1,6.68480001]
["bitfinex-derivatives","ETHF0:USTF0",1744383487904,1.28414,1558.2,1558.1,9.58272001]
["bitfinex-derivatives","ETHF0:USTF0",1744383489312,4.49194,1558.2,1558.1,9.58272001]
["bitfinex-derivatives","ETHF0:USTF0",1744383489607,4.49194,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383489906,1.28414,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383490206,1.28414,1558.2,1558.1,4.74313001]
["bitfinex-derivatives","ETHF0:USTF0",1744383490708,1.28414,1558.2,1558.1,7.64105001]
["bitfinex-derivatives","ETHF0:USTF0",1744383490905,3.2078,1558.4,1558.1,8.45890001]
["bitfinex-derivatives","ETHF0:USTF0",1744383491203,4.49186,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744383491710,3.2078,1558.4,1558.3,4.80786]
["bitfinex-derivatives","ETHF0:USTF0",1744383491908,4.49178,1558.4,1558.3,6.42172]
["bitfinex-derivatives","ETHF0:USTF0",1744383492110,4.49178,1558.4,1558.3,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744383493108,4.49178,1558.4,1558.3,6.42172]
["bitfinex-derivatives","ETHF0:USTF0",1744383493304,4.49178,1558.4,1558.3,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744383494009,4.49178,1558.4,1558.3,6.42172]
["bitfinex-derivatives","ETHF0:USTF0",1744383494901,4.49178,1558.4,1558.3,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744383495210,1.28414,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383495502,1.28414,1558.2,1558.1,6.29452001]
["bitfinex-derivatives","ETHF0:USTF0",1744383495710,4.49194,1558.2,1558.1,3.39660001]
["bitfinex-derivatives","ETHF0:USTF0",1744383495904,4.49194,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383496101,12.91874,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383497507,7.91874,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383499311,12.91874,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383500912,7.91874,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383504315,4.49194,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383504614,7.83034,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383506613,4.49194,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383507022,4.49194,1558.2,1558.1,2.89792001]
["bitfinex-derivatives","ETHF0:USTF0",1744383507816,4.49194,1558.2,1558.1,5.97820001]
["bitfinex-derivatives","ETHF0:USTF0",1744383508217,4.49194,1558.2,1558.1,3.40750001]
["bitfinex-derivatives","ETHF0:USTF0",1744383508424,8.15224,1558.2,1558.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383509722,12.2337,1558.2,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383509920,1.28505,1557.1,1557.0,43.69792]
["bitfinex-derivatives","ETHF0:USTF0",1744383510111,1.28505,1557.1,1557.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744383510319,1.59493,1557.3,1557.0,6.28508]
["bitfinex-derivatives","ETHF0:USTF0",1744383510517,1.2849,1557.3,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383510823,1.2849,1557.3,1557.1,4.49282]
["bitfinex-derivatives","ETHF0:USTF0",1744383510824,1.28497,1557.2,1557.1,4.49282]
["bitfinex-derivatives","ETHF0:USTF0",1744383511026,1.28497,1557.2,1557.1,11.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744383511216,1.28497,1557.2,1557.1,48.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744383511820,1.28497,1557.2,1557.1,63.88499726]
["bitfinex-derivatives","ETHF0:USTF0",1744383512022,0.00963235,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744383512328,0.00963235,1557.3,1557.2,6.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744383512818,1.29452235,1557.3,1557.2,9.83947]
["bitfinex-derivatives","ETHF0:USTF0",1744383513011,0.00963235,1557.3,1557.2,9.83947]
["bitfinex-derivatives","ETHF0:USTF0",1744383514728,1.29452235,1557.3,1557.2,9.83947]
["bitfinex-derivatives","ETHF0:USTF0",1744383515928,1.29452235,1557.3,1557.2,8.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744383516227,1.29452235,1557.3,1557.2,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744383519427,1.29452235,1557.3,1557.2,4.83947]
["bitfinex-derivatives","ETHF0:USTF0",1744383520224,1.29452235,1557.3,1557.2,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744383521820,1.28497,1557.2,1557.1,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744383522128,1.28497,1557.2,1557.1,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1744383523024,1.28497,1557.2,1557.1,12.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744383523428,1.29458235,1557.3,1557.1,13.93813]
["bitfinex-derivatives","ETHF0:USTF0",1744383523625,1.29458235,1557.3,1557.2,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744383524024,0.00963235,1557.3,1557.2,4.83467]
["bitfinex-derivatives","ETHF0:USTF0",1744383524630,1.29452235,1557.3,1557.2,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744383525320,1.28497,1557.2,1557.1,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1744383525528,4.66007,1557.2,1557.1,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1744383525729,1.28505,1557.1,1557.0,3.39833235]
["bitfinex-derivatives","ETHF0:USTF0",1744383525928,4.66015,1557.1,1557.0,3.39833235]
["bitfinex-derivatives","ETHF0:USTF0",1744383526234,7.86795,1557.1,1557.0,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383526736,1.28522,1556.9,1556.8,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1744383527425,1.28538,1556.7,1556.6,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744383527626,1.28538,1556.7,1556.6,9.4635]
["bitfinex-derivatives","ETHF0:USTF0",1744383528229,4.66048,1556.8,1556.6,9.4635]
["bitfinex-derivatives","ETHF0:USTF0",1744383528433,1.28538,1556.8,1556.7,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744383531436,1.28538,1556.7,1556.6,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744383531729,4.63978,1556.7,1556.6,9.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744383532335,12.60586,1557.0,1556.6,14.15832]
["bitfinex-derivatives","ETHF0:USTF0",1744383532532,1.2853,1556.8,1556.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744383533038,4.63969,1556.9,1556.7,4.87568]
["bitfinex-derivatives","ETHF0:USTF0",1744383533227,1.28529,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383533536,3.3544,1557.1,1556.8,8.0834]
["bitfinex-derivatives","ETHF0:USTF0",1744383533738,1.28522,1556.9,1556.8,6.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744383533936,1.28522,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383534336,1.28533,1556.8,1556.6,15.4646]
["bitfinex-derivatives","ETHF0:USTF0",1744383534532,1.28538,1556.7,1556.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1744383534733,1.28535,1556.8,1556.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1744383535434,1.28535,1556.8,1556.6,15.4646]
["bitfinex-derivatives","ETHF0:USTF0",1744383535635,1.2853,1556.9,1556.7,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1744383535839,1.2853,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383536043,1.2853,1556.8,1556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744383536432,1.2853,1556.8,1556.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744383536741,1.2853,1556.8,1556.7,47.08538]
["bitfinex-derivatives","ETHF0:USTF0",1744383537232,1.2853,1556.8,1556.7,42.08538]
["bitfinex-derivatives","ETHF0:USTF0",1744383537938,1.2853,1556.8,1556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744383538144,1.28538,1556.7,1556.6,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744383538337,1.28538,1556.7,1556.6,9.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744383538735,1.28534,1556.8,1556.7,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1744383539041,1.2853,1556.8,1556.7,6.28533]
["bitfinex-derivatives","ETHF0:USTF0",1744383539239,1.2853,1556.8,1556.7,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1744383539438,3.5968,1557.1,1556.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744383539639,1.28517,1557.0,1556.9,4.49299]
["bitfinex-derivatives","ETHF0:USTF0",1744383540235,6.0938,1557.2,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383540441,1.28505,1557.2,1557.1,1.28504]
["bitfinex-derivatives","ETHF0:USTF0",1744383540643,1.28505,1557.1,1557.0,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744383541548,1.28505,1557.1,1557.0,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1744383542133,4.83715,1557.1,1557.0,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1744383542334,1.28505,1557.1,1557.0,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1744383542639,1.28503,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744383542846,1.29452235,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744383543140,1.28497,1557.2,1557.1,4.49278]
["bitfinex-derivatives","ETHF0:USTF0",1744383543344,1.28505,1557.1,1557.0,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1744383543544,1.28505,1557.1,1557.0,7.35123]
["bitfinex-derivatives","ETHF0:USTF0",1744383544043,1.28505,1557.1,1557.0,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1744383544441,1.2853,1556.8,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383544643,1.2853,1556.8,1556.7,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1744383545037,1.28538,1556.7,1556.6,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744383545339,1.28546,1556.6,1556.5,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383545946,4.49326,1556.6,1556.5,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383546245,1.28546,1556.6,1556.5,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383546445,4.96516,1556.6,1556.5,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383546947,4.96516,1556.6,1556.5,1.29518235]
["bitfinex-derivatives","ETHF0:USTF0",1744383548046,4.96516,1556.6,1556.5,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383553942,3.21396,1556.5,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383554136,1.28579,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383554335,1.28579,1556.2,1556.1,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744383554541,1.28575,1556.3,1556.1,8.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744383554741,1.28575,1556.3,1556.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1744383557950,1.28571,1556.3,1556.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1744383558550,1.28571,1556.3,1556.2,4.80136]
["bitfinex-derivatives","ETHF0:USTF0",1744383558756,1.29534235,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744383559044,1.28571,1556.3,1556.2,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744383559351,1.28571,1556.3,1556.2,4.49354]
["bitfinex-derivatives","ETHF0:USTF0",1744383559554,1.28571,1556.3,1556.2,9.49354]
["bitfinex-derivatives","ETHF0:USTF0",1744383559750,1.28571,1556.3,1556.2,4.49354]
["bitfinex-derivatives","ETHF0:USTF0",1744383561857,1.29532235,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744383562057,1.29532235,1556.4,1556.3,4.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744383562458,1.29532235,1556.4,1556.3,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1744383562654,1.29532235,1556.4,1556.3,4.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744383562861,1.29526235,1556.4,1556.3,4.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744383563553,1.29526235,1556.4,1556.3,9.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744383564059,0.00963235,1556.4,1556.3,9.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744383564459,0.00963235,1556.4,1556.3,15.42041]
["bitfinex-derivatives","ETHF0:USTF0",1744383565155,0.00963235,1556.4,1556.3,15.89678504]
["bitfinex-derivatives","ETHF0:USTF0",1744383565353,0.00963235,1556.4,1556.3,15.42041]
["bitfinex-derivatives","ETHF0:USTF0",1744383565553,0.00963235,1556.4,1556.3,15.89682702]
["bitfinex-derivatives","ETHF0:USTF0",1744383565761,0.00963235,1556.4,1556.3,10.42041]
["bitfinex-derivatives","ETHF0:USTF0",1744383566162,0.00963235,1556.4,1556.3,10.89682221]
["bitfinex-derivatives","ETHF0:USTF0",1744383566560,0.00963235,1556.4,1556.3,10.89685523]
["bitfinex-derivatives","ETHF0:USTF0",1744383566760,0.00963235,1556.4,1556.3,15.89685523]
["bitfinex-derivatives","ETHF0:USTF0",1744383567759,0.00963235,1556.4,1556.3,10.89685523]
["bitfinex-derivatives","ETHF0:USTF0",1744383568461,0.00963235,1556.4,1556.3,10.42041]
["bitfinex-derivatives","ETHF0:USTF0",1744383569258,0.00963235,1556.4,1556.3,10.89692318]
["bitfinex-derivatives","ETHF0:USTF0",1744383572667,1.29526235,1556.4,1556.3,10.89692318]
["bitfinex-derivatives","ETHF0:USTF0",1744383572867,0.00963235,1556.4,1556.3,10.8973649]
["bitfinex-derivatives","ETHF0:USTF0",1744383573869,1.29526235,1556.4,1556.3,10.8973649]
["bitfinex-derivatives","ETHF0:USTF0",1744383574372,1.29526235,1556.4,1556.3,9.6123163]
["bitfinex-derivatives","ETHF0:USTF0",1744383574868,1.29526235,1556.4,1556.3,10.89802695]
["bitfinex-derivatives","ETHF0:USTF0",1744383575067,4.82106235,1556.4,1556.3,10.89802695]
["bitfinex-derivatives","ETHF0:USTF0",1744383575269,4.82106235,1556.4,1556.3,10.42041]
["bitfinex-derivatives","ETHF0:USTF0",1744383575564,1.28571,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383575864,1.28579,1556.2,1556.1,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383576372,1.28578,1556.3,1556.1,0.48730523]
["bitfinex-derivatives","ETHF0:USTF0",1744383576565,1.28578,1556.3,1556.2,4.49354]
["bitfinex-derivatives","ETHF0:USTF0",1744383576870,4.73052235,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744383578462,0.00963235,1556.4,1556.3,1.76329592]
["bitfinex-derivatives","ETHF0:USTF0",1744383578662,0.00963235,1556.4,1556.3,4.94379592]
["bitfinex-derivatives","ETHF0:USTF0",1744383578868,0.00963235,1556.4,1556.3,8.59409592]
["bitfinex-derivatives","ETHF0:USTF0",1744383580763,1.29526235,1556.4,1556.3,8.59409592]
["bitfinex-derivatives","ETHF0:USTF0",1744383580966,1.29526235,1556.4,1556.3,8.59406753]
["bitfinex-derivatives","ETHF0:USTF0",1744383581762,0.00963235,1556.4,1556.3,8.59406753]
["bitfinex-derivatives","ETHF0:USTF0",1744383582162,1.29526235,1556.4,1556.3,8.59406753]
["bitfinex-derivatives","ETHF0:USTF0",1744383582773,1.29526235,1556.4,1556.3,8.11651]
["bitfinex-derivatives","ETHF0:USTF0",1744383582975,1.28571,1556.3,1556.2,4.49353]
["bitfinex-derivatives","ETHF0:USTF0",1744383583270,4.89721,1556.3,1556.2,4.97111869]
["bitfinex-derivatives","ETHF0:USTF0",1744383583573,1.29533235,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744383583775,4.90683235,1556.4,1556.3,4.91121]
["bitfinex-derivatives","ETHF0:USTF0",1744383584376,4.90683235,1556.4,1556.3,5.38885917]
["bitfinex-derivatives","ETHF0:USTF0",1744383585171,0.00963235,1556.4,1556.3,5.38885917]
["bitfinex-derivatives","ETHF0:USTF0",1744383585377,0.00963235,1556.4,1556.3,8.20245917]
["bitfinex-derivatives","ETHF0:USTF0",1744383585575,0.00963235,1556.4,1556.3,14.33445917]
["bitfinex-derivatives","ETHF0:USTF0",1744383591972,0.00963235,1556.4,1556.3,14.33481707]
["bitfinex-derivatives","ETHF0:USTF0",1744383598383,2.35e-06,1556.4,1556.3,19.33481707]
["bitfinex-derivatives","ETHF0:USTF0",1744383598584,2.35e-06,1556.4,1556.3,14.33481707]
["bitfinex-derivatives","ETHF0:USTF0",1744383599186,2.35e-06,1556.4,1556.3,11.52121687]
["bitfinex-derivatives","ETHF0:USTF0",1744383600683,1.28563235,1556.4,1556.3,0.47800687]
["bitfinex-derivatives","ETHF0:USTF0",1744383600874,1.28571,1556.3,1556.2,10.09900364]
["bitfinex-derivatives","ETHF0:USTF0",1744383601079,1.28571,1556.3,1556.1,15.10192961]
["bitfinex-derivatives","ETHF0:USTF0",1744383601080,1.28579,1556.2,1556.1,8.76359961]
["bitfinex-derivatives","ETHF0:USTF0",1744383601275,1.28579,1556.2,1556.1,19.94658981]
["bitfinex-derivatives","ETHF0:USTF0",1744383601482,5.0,1556.2,1556.1,21.23246981]
["bitfinex-derivatives","ETHF0:USTF0",1744383601686,2.80710235,1556.4,1556.1,19.94658981]
["bitfinex-derivatives","ETHF0:USTF0",1744383601987,7.47502339,1556.9,1556.8,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744383602192,1.56329384,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383602407,27.3476572,1558.4,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383602685,4.49125,1559.1,1558.7,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1744383602887,50.75043164,1558.9,1558.8,51.42345]
["bitfinex-derivatives","ETHF0:USTF0",1744383603090,142.75060631,1559.9,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383603290,32.00060631,1559.9,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383603483,3.2078,1560.9,1560.1,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1744383603682,3.2078,1560.9,1559.8,103.2864195]
["bitfinex-derivatives","ETHF0:USTF0",1744383603683,3.2078,1560.9,1560.2,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1744383603886,3.2419,1561.4,1560.3,6.95437684]
["bitfinex-derivatives","ETHF0:USTF0",1744383603887,3.2078,1560.8,1560.3,6.95437684]
["bitfinex-derivatives","ETHF0:USTF0",1744383604085,89.82410131,1561.5,1560.7,4.8566195]
["bitfinex-derivatives","ETHF0:USTF0",1744383604291,86.61630131,1561.5,1560.8,99.35215043]
["bitfinex-derivatives","ETHF0:USTF0",1744383604496,1.28024,1563.0,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383604790,3.2264,1562.6,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383604992,0.34636,1561.9,1560.6,24.14159]
["bitfinex-derivatives","ETHF0:USTF0",1744383605195,13.36621599,1561.7,1561.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1744383605487,3.2078,1561.4,1561.1,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383605692,2.88641987,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744383605990,13.36621599,1561.3,1561.1,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383606192,15.27225599,1561.2,1561.1,1.29139235]
["bitfinex-derivatives","ETHF0:USTF0",1744383606397,0.00963235,1561.5,1561.1,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383606581,10.45233599,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744383606785,10.45233599,1561.4,1561.1,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383606997,0.00963235,1561.5,1561.1,0.00963235]
["bitfinex-derivatives","ETHF0:USTF0",1744383607182,3.2078,1561.3,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383607383,0.00963235,1561.5,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383607595,3.2078,1561.2,1561.1,148.06761588]
["bitfinex-derivatives","ETHF0:USTF0",1744383607785,8.91092599,1561.4,1561.1,146.78585588]
["bitfinex-derivatives","ETHF0:USTF0",1744383607985,0.00963235,1561.5,1561.1,146.78585588]
["bitfinex-derivatives","ETHF0:USTF0",1744383608190,3.2078,1562.7,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383608501,7.27143599,1562.4,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383608792,2.5921,1562.9,1561.5,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1744383608793,3.2078,1562.2,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383608993,3.2078,1561.9,1561.1,156.35565588]
["bitfinex-derivatives","ETHF0:USTF0",1744383609203,3.2078,1561.7,1561.1,159.23760989]
["bitfinex-derivatives","ETHF0:USTF0",1744383609497,0.00960123,1561.7,1561.3,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383609689,7.27143599,1561.6,1561.3,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383609889,7.27143599,1561.6,1561.3,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744383610104,5.0,1561.6,1561.3,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383610288,5.7999,1562.0,1561.3,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744383610489,3.0711,1561.9,1561.3,6.09935524]
["bitfinex-derivatives","ETHF0:USTF0",1744383610687,3.2078,1561.7,1561.3,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383610892,3.0711,1561.6,1561.3,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383611288,5.0,1561.6,1561.5,48.64412777]
["bitfinex-derivatives","ETHF0:USTF0",1744383611700,3.2078,1562.0,1561.5,48.64412777]
["bitfinex-derivatives","ETHF0:USTF0",1744383611889,1.28035,1562.9,1561.6,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744383612090,3.2078,1563.2,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383612296,3.2078,1563.6,1562.9,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1744383612501,3.21740123,1563.2,1562.8,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383612798,0.00960123,1563.2,1562.8,24.23031679]
["bitfinex-derivatives","ETHF0:USTF0",1744383612997,3.2078,1563.3,1562.8,24.23031679]
["bitfinex-derivatives","ETHF0:USTF0",1744383613193,1.27996,1563.3,1562.8,24.23031679]
["bitfinex-derivatives","ETHF0:USTF0",1744383613393,5.0,1563.3,1562.8,24.23031679]
["bitfinex-derivatives","ETHF0:USTF0",1744383613696,3.2078,1563.2,1562.9,115.31091951]
["bitfinex-derivatives","ETHF0:USTF0",1744383613898,5.0,1563.2,1562.9,115.31091951]
["bitfinex-derivatives","ETHF0:USTF0",1744383614096,0.00960123,1563.2,1562.9,115.31091951]
["bitfinex-derivatives","ETHF0:USTF0",1744383614597,2.98370123,1563.2,1563.1,24.08455206]
["bitfinex-derivatives","ETHF0:USTF0",1744383614796,9.26374123,1563.2,1563.1,24.08455206]
["bitfinex-derivatives","ETHF0:USTF0",1744383614998,5.0,1563.2,1563.1,24.08455206]
["bitfinex-derivatives","ETHF0:USTF0",1744383615494,6.618,1563.4,1563.1,24.08455206]
["bitfinex-derivatives","ETHF0:USTF0",1744383615701,3.2078,1563.7,1563.1,19.21848658]
["bitfinex-derivatives","ETHF0:USTF0",1744383615894,3.2078,1563.6,1563.1,19.21848658]
["bitfinex-derivatives","ETHF0:USTF0",1744383616203,1.28004,1563.2,1563.1,19.21848658]
["bitfinex-derivatives","ETHF0:USTF0",1744383616391,7.89804,1563.2,1563.1,8.31322658]
["bitfinex-derivatives","ETHF0:USTF0",1744383616592,11.618,1563.2,1563.0,19.22458819]
["bitfinex-derivatives","ETHF0:USTF0",1744383616891,1.28012,1563.1,1563.0,22.43238819]
["bitfinex-derivatives","ETHF0:USTF0",1744383617097,6.618,1563.7,1563.0,22.43238819]
["bitfinex-derivatives","ETHF0:USTF0",1744383617304,6.618,1563.7,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383617492,9.81718,1563.7,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383617691,1.2802,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383618196,1.28028,1562.9,1562.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383618395,1.28045,1562.7,1562.6,1.86100123]
["bitfinex-derivatives","ETHF0:USTF0",1744383618703,1.28069,1562.4,1562.3,15.72816819]
["bitfinex-derivatives","ETHF0:USTF0",1744383618899,1.28086,1562.2,1562.1,24.08455206]
["bitfinex-derivatives","ETHF0:USTF0",1744383619095,9.48866,1562.2,1562.1,9.41284206]
["bitfinex-derivatives","ETHF0:USTF0",1744383619297,1.28118,1561.8,1561.7,26.89811073]
["bitfinex-derivatives","ETHF0:USTF0",1744383619602,11.37598,1561.8,1561.7,13.68919073]
["bitfinex-derivatives","ETHF0:USTF0",1744383619899,16.37598,1561.8,1561.7,10.14285073]
["bitfinex-derivatives","ETHF0:USTF0",1744383620097,9.48898,1561.8,1561.7,10.14285073]
["bitfinex-derivatives","ETHF0:USTF0",1744383620303,4.48898,1561.8,1561.7,10.14285073]
["bitfinex-derivatives","ETHF0:USTF0",1744383620500,1.28118,1561.8,1561.7,10.14285073]
["bitfinex-derivatives","ETHF0:USTF0",1744383620697,8.16918,1561.8,1561.7,8.33952073]
["bitfinex-derivatives","ETHF0:USTF0",1744383620901,16.37698,1561.8,1561.7,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744383621194,16.37698,1561.8,1561.6,57.63782579]
["bitfinex-derivatives","ETHF0:USTF0",1744383621195,1.28127,1561.7,1561.6,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383621401,1.28209,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383621594,1.28195,1560.9,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383621794,6.888,1561.2,1560.7,15.93950123]
["bitfinex-derivatives","ETHF0:USTF0",1744383621994,1.28209,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383622190,1.28228,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383622803,1.28233,1560.4,1560.3,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383623097,0.00960123,1560.6,1560.5,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383623299,0.00960123,1560.6,1560.5,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744383623503,10.0958,1561.4,1560.8,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383623700,3.20358,1561.5,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383623900,3.2078,1561.6,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383624202,1.282,1560.8,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383624403,6.889,1561.2,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383624610,0.00960123,1560.9,1560.8,12.80800123]
["bitfinex-derivatives","ETHF0:USTF0",1744383624802,1.29152123,1560.9,1560.8,15.83790123]
["bitfinex-derivatives","ETHF0:USTF0",1744383624998,1.29152123,1560.9,1560.8,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744383625310,6.889,1561.8,1560.8,17.80800123]
["bitfinex-derivatives","ETHF0:USTF0",1744383625499,6.889,1561.8,1561.1,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383625699,10.09209,1561.8,1561.2,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744383625994,6.889,1561.8,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383626303,13.29923,1562.1,1561.6,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383626604,13.29923,1562.1,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383626605,1.2811,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383626803,3.2078,1562.3,1561.9,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383627102,10.0902,1562.7,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383627304,1.28102,1562.0,1561.9,32.16696201]
["bitfinex-derivatives","ETHF0:USTF0",1744383627506,6.889,1562.3,1561.9,12.7984]
["bitfinex-derivatives","ETHF0:USTF0",1744383627706,1.28106,1562.0,1561.9,12.7984]
["bitfinex-derivatives","ETHF0:USTF0",1744383627998,1.2811,1561.9,1561.8,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383628205,1.2811,1561.9,1561.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383628399,8.1701,1561.9,1561.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383628601,1.2811,1561.9,1561.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383629303,1.2811,1561.9,1561.8,12.79840123]
["bitfinex-derivatives","ETHF0:USTF0",1744383629512,4.4889,1561.9,1561.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383629905,4.5004,1561.9,1561.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383630605,9.5004,1561.9,1561.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383631406,1.28168,1561.2,1561.1,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744383631605,3.2078,1561.2,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383631810,1.28182,1561.1,1561.0,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383632206,0.0096,1561.4,1561.0,12.80800123]
["bitfinex-derivatives","ETHF0:USTF0",1744383632515,0.00960123,1561.4,1561.3,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383632809,0.00960123,1561.4,1561.1,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744383633004,3.21354123,1561.4,1561.1,19.37816324]
["bitfinex-derivatives","ETHF0:USTF0",1744383633199,6.888,1561.5,1561.1,32.17656324]
["bitfinex-derivatives","ETHF0:USTF0",1744383633407,8.16945,1561.5,1561.2,16.01580123]
["bitfinex-derivatives","ETHF0:USTF0",1744383633611,6.888,1561.5,1561.2,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744383633808,8.16945,1561.5,1561.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383633999,6.888,1561.5,1561.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383634204,3.2078,1561.8,1561.4,16.01580123]
["bitfinex-derivatives","ETHF0:USTF0",1744383634407,1.28141,1561.6,1561.5,12.7984]
["bitfinex-derivatives","ETHF0:USTF0",1744383634713,1.28157,1561.4,1561.0,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744383634911,6.888,1561.6,1561.2,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744383635214,1.28159,1561.3,1561.2,12.7984]
["bitfinex-derivatives","ETHF0:USTF0",1744383635414,6.888,1561.6,1561.2,12.80800123]
["bitfinex-derivatives","ETHF0:USTF0",1744383635614,1.28159,1561.3,1561.2,35.37476201]
["bitfinex-derivatives","ETHF0:USTF0",1744383635813,1.28159,1561.3,1561.2,32.16696201]
["bitfinex-derivatives","ETHF0:USTF0",1744383636207,1.28157,1561.4,1561.2,35.37476201]
["bitfinex-derivatives","ETHF0:USTF0",1744383636408,1.28159,1561.3,1561.2,22.57636201]
["bitfinex-derivatives","ETHF0:USTF0",1744383636617,1.28159,1561.3,1561.2,19.36856201]
["bitfinex-derivatives","ETHF0:USTF0",1744383637314,6.888,1561.6,1561.0,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744383637509,3.20358,1561.5,1561.0,35.39396447]
["bitfinex-derivatives","ETHF0:USTF0",1744383637714,1.28173,1561.2,1561.0,35.39396447]
["bitfinex-derivatives","ETHF0:USTF0",1744383637916,3.20379,1561.4,1561.0,35.39396447]
["bitfinex-derivatives","ETHF0:USTF0",1744383638114,1.28176,1561.1,1561.0,32.18616447]
["bitfinex-derivatives","ETHF0:USTF0",1744383638417,1.28176,1561.1,1561.0,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383638715,8.17076,1561.1,1561.0,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383638910,16.37856,1561.1,1561.0,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383639515,1.2825,1560.2,1560.1,1.39411]
["bitfinex-derivatives","ETHF0:USTF0",1744383639710,11.3793,1560.2,1560.1,1.39411]
["bitfinex-derivatives","ETHF0:USTF0",1744383639910,1.2825,1560.2,1560.1,1.39411]
["bitfinex-derivatives","ETHF0:USTF0",1744383640123,8.1715,1560.2,1560.1,1.39411]
["bitfinex-derivatives","ETHF0:USTF0",1744383640317,11.3793,1560.2,1560.1,1.39411]
["bitfinex-derivatives","ETHF0:USTF0",1744383640523,1.28285,1559.8,1559.5,4.49085]
["bitfinex-derivatives","ETHF0:USTF0",1744383640722,3.20655,1560.1,1559.5,36.65781201]
["bitfinex-derivatives","ETHF0:USTF0",1744383640922,1.28299,1559.6,1559.5,35.38436324]
["bitfinex-derivatives","ETHF0:USTF0",1744383641119,6.889,1559.6,1559.5,19.37816324]
["bitfinex-derivatives","ETHF0:USTF0",1744383641428,3.20661,1560.1,1559.5,19.37816324]
["bitfinex-derivatives","ETHF0:USTF0",1744383641429,1.28297,1559.7,1559.5,35.39396447]
["bitfinex-derivatives","ETHF0:USTF0",1744383641618,1.28299,1559.6,1559.5,22.58596324]
["bitfinex-derivatives","ETHF0:USTF0",1744383641821,1.28295,1559.7,1559.5,19.37816324]
["bitfinex-derivatives","ETHF0:USTF0",1744383642015,1.28299,1559.6,1559.5,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383642421,7.5273207,1559.9,1559.5,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383642620,1.28299,1559.6,1559.5,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383643022,93.34979,1559.6,1559.5,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383643222,90.14199,1559.6,1559.5,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383643422,93.34979,1559.6,1559.5,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383643928,97.03299,1559.6,1559.5,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383644524,97.03299,1559.6,1559.5,3.20780123]
["bitfinex-derivatives","ETHF0:USTF0",1744383644525,8.17399,1559.6,1559.5,3.20780123]
["bitfinex-derivatives","ETHF0:USTF0",1744383644919,92.06572,1560.0,1559.5,3.21740246]
["bitfinex-derivatives","ETHF0:USTF0",1744383645120,10.09996,1559.9,1559.6,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383645320,6.893,1559.9,1559.8,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383645523,6.893,1559.9,1559.7,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744383645720,1.28283,1559.8,1559.7,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383646030,6.893,1559.9,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383646231,3.20673,1560.0,1559.7,22.57636201]
["bitfinex-derivatives","ETHF0:USTF0",1744383646435,1.28283,1559.8,1559.7,22.57636201]
["bitfinex-derivatives","ETHF0:USTF0",1744383646929,1.28283,1559.8,1559.5,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383646930,1.28299,1559.6,1559.5,3.20780123]
["bitfinex-derivatives","ETHF0:USTF0",1744383647127,8.17599,1559.6,1559.5,19.36856324]
["bitfinex-derivatives","ETHF0:USTF0",1744383647329,8.17599,1559.6,1559.5,22.57636324]
["bitfinex-derivatives","ETHF0:USTF0",1744383647527,8.17599,1559.6,1559.5,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383647932,11.38379,1559.6,1559.5,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383648235,1.28348,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383648424,8.28548,1559.0,1558.9,19.36856201]
["bitfinex-derivatives","ETHF0:USTF0",1744383648622,8.28548,1559.0,1558.9,12.80800123]
["bitfinex-derivatives","ETHF0:USTF0",1744383648825,8.28548,1559.0,1558.9,16.03970123]
["bitfinex-derivatives","ETHF0:USTF0",1744383649029,3.20821,1559.3,1558.9,16.03970123]
["bitfinex-derivatives","ETHF0:USTF0",1744383649232,1.28332,1559.2,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383649438,1.28332,1559.2,1559.1,18.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744383649730,1.28332,1559.2,1559.1,18.96050123]
["bitfinex-derivatives","ETHF0:USTF0",1744383649934,1.28332,1559.2,1559.1,23.96050123]
["bitfinex-derivatives","ETHF0:USTF0",1744383650229,1.28332,1559.2,1559.1,38.32906324]
["bitfinex-derivatives","ETHF0:USTF0",1744383650423,1.28332,1559.2,1559.1,22.31326201]
["bitfinex-derivatives","ETHF0:USTF0",1744383650629,8.28632,1559.2,1559.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744383651129,8.28632,1559.2,1558.9,3.21740123]
["bitfinex-derivatives","ETHF0:USTF0",1744383651130,1.28348,1559.0,1558.9,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383651330,8.28648,1559.0,1558.9,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383651928,8.28648,1559.0,1558.9,3.20780123]
["bitfinex-derivatives","ETHF0:USTF0",1744383652236,8.28648,1559.0,1558.9,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383652734,1.28348,1559.0,1558.9,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383652931,8.28648,1559.0,1558.9,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383654027,8.28648,1559.0,1558.9,0.00960246]
["bitfinex-derivatives","ETHF0:USTF0",1744383654227,8.28648,1559.0,1558.9,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383654837,8.28648,1559.0,1558.9,12.80800246]
["bitfinex-derivatives","ETHF0:USTF0",1744383655037,8.28648,1559.0,1558.9,19.36856324]
["bitfinex-derivatives","ETHF0:USTF0",1744383655236,8.28648,1559.0,1558.9,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383655627,7.003,1559.0,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383655836,1.28381,1558.6,1558.5,32.17656324]
["bitfinex-derivatives","ETHF0:USTF0",1744383656043,8.28881,1558.6,1558.5,32.17656324]
["bitfinex-derivatives","ETHF0:USTF0",1744383657134,8.28881,1558.6,1558.5,35.38436324]
["bitfinex-derivatives","ETHF0:USTF0",1744383657336,8.28881,1558.6,1558.5,32.17656324]
["bitfinex-derivatives","ETHF0:USTF0",1744383657840,1.2839,1558.5,1558.4,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383658434,1.2839,1558.5,1558.4,12.81760246]
["bitfinex-derivatives","ETHF0:USTF0",1744383658642,1.2839,1558.5,1558.4,18.04152324]
["bitfinex-derivatives","ETHF0:USTF0",1744383658832,1.2839,1558.5,1558.4,2.99620123]
["bitfinex-derivatives","ETHF0:USTF0",1744383659438,1.2839,1558.5,1558.4,15.80420246]
["bitfinex-derivatives","ETHF0:USTF0",1744383659633,1.2839,1558.5,1558.4,21.02812324]
["bitfinex-derivatives","ETHF0:USTF0",1744383659836,1.2839,1558.5,1558.4,2.99620123]
["bitfinex-derivatives","ETHF0:USTF0",1744383660328,1.2839,1558.5,1558.4,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383660535,4.2559,1558.5,1558.4,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383660740,1.2839,1558.5,1558.4,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383661035,1.2839,1558.5,1558.4,12.79840123]
["bitfinex-derivatives","ETHF0:USTF0",1744383661238,1.2839,1558.5,1558.4,12.80800246]
["bitfinex-derivatives","ETHF0:USTF0",1744383661433,1.2839,1558.5,1558.4,21.01852324]
["bitfinex-derivatives","ETHF0:USTF0",1744383661839,1.2839,1558.5,1558.4,19.66590324]
["bitfinex-derivatives","ETHF0:USTF0",1744383662036,1.2839,1558.5,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383662037,1.28423,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383662232,1.28447,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383662432,1.28447,1557.8,1557.7,3.03858502]
["bitfinex-derivatives","ETHF0:USTF0",1744383662632,4.97322799,1558.0,1557.9,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383663033,4.97322799,1558.0,1557.9,12.80800123]
["bitfinex-derivatives","ETHF0:USTF0",1744383663245,0.00960123,1558.1,1557.9,21.01580123]
["bitfinex-derivatives","ETHF0:USTF0",1744383663447,1.28431,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383663633,1.28439,1557.9,1557.8,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383663839,8.30183123,1558.1,1558.0,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383664142,1.28439,1557.9,1557.8,12.80800123]
["bitfinex-derivatives","ETHF0:USTF0",1744383664541,1.28439,1557.9,1557.8,12.81760246]
["bitfinex-derivatives","ETHF0:USTF0",1744383665141,1.28439,1557.9,1557.8,15.72900246]
["bitfinex-derivatives","ETHF0:USTF0",1744383666339,1.28439,1557.9,1557.8,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383666731,3.2078,1557.9,1557.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383666935,4.49219,1557.9,1557.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383667247,1.28439,1557.9,1557.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383668141,4.24819,1557.9,1557.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383668343,9.24819,1557.9,1557.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383668552,1.28472,1557.5,1557.4,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744383669047,1.28491,1557.3,1557.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744383669241,1.28489,1557.3,1557.2,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744383669547,1.28489,1557.3,1557.2,0.00960123]
["bitfinex-derivatives","ETHF0:USTF0",1744383669748,13.94392713,1557.5,1557.1,15.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744383669749,1.28497,1557.2,1557.1,3.00103297]
["bitfinex-derivatives","ETHF0:USTF0",1744383670047,1.28497,1557.2,1557.1,12.8176342]
["bitfinex-derivatives","ETHF0:USTF0",1744383670454,1.28497,1557.2,1557.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383670851,1.28497,1557.2,1557.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383671449,1.28497,1557.2,1557.1,12.8080042]
["bitfinex-derivatives","ETHF0:USTF0",1744383671945,3.21255,1557.2,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383672150,1.28528,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383672450,1.2852,1557.0,1556.9,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383672650,3.21223,1557.3,1556.9,14.6077642]
["bitfinex-derivatives","ETHF0:USTF0",1744383672851,1.28513,1557.0,1556.9,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744383673049,1.28513,1557.0,1556.9,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1744383673250,10.22443,1557.2,1556.9,22.8155642]
["bitfinex-derivatives","ETHF0:USTF0",1744383673453,1.28505,1557.1,1557.0,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383673650,1.28513,1557.0,1556.9,14.6077642]
["bitfinex-derivatives","ETHF0:USTF0",1744383674041,1.28513,1557.0,1556.9,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744383674446,1.28513,1557.0,1556.9,14.6077642]
["bitfinex-derivatives","ETHF0:USTF0",1744383677145,3.21223,1557.3,1556.9,19.6077642]
["bitfinex-derivatives","ETHF0:USTF0",1744383677354,3.21223,1557.3,1557.0,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383677549,1.28505,1557.1,1557.0,14.7289642]
["bitfinex-derivatives","ETHF0:USTF0",1744383677755,1.28522,1556.9,1556.8,3.1164231]
["bitfinex-derivatives","ETHF0:USTF0",1744383677962,1.28522,1556.9,1556.8,14.6375873]
["bitfinex-derivatives","ETHF0:USTF0",1744383678651,1.28522,1556.9,1556.8,0.0064231]
["bitfinex-derivatives","ETHF0:USTF0",1744383678857,4.96229089,1557.1,1556.8,0.0064231]
["bitfinex-derivatives","ETHF0:USTF0",1744383679156,1.28555,1556.5,1556.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1744383679661,1.28555,1556.5,1556.4,14.6311642]
["bitfinex-derivatives","ETHF0:USTF0",1744383680450,1.28555,1556.5,1556.4,19.6311642]
["bitfinex-derivatives","ETHF0:USTF0",1744383680758,0.00963297,1556.6,1556.4,19.6311642]
["bitfinex-derivatives","ETHF0:USTF0",1744383680959,1.29509297,1556.6,1556.5,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383682662,1.28555,1556.5,1556.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1744383683066,1.28555,1556.5,1556.4,14.6311642]
["bitfinex-derivatives","ETHF0:USTF0",1744383683557,8.05355,1556.5,1556.4,14.6311642]
["bitfinex-derivatives","ETHF0:USTF0",1744383684457,11.77541885,1556.5,1556.4,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383684661,11.77541885,1556.5,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383684662,3.21408,1556.4,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383684963,1.28596,1556.0,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383685151,3.21429,1556.3,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383685460,1.28588,1556.1,1556.0,14.7289642]
["bitfinex-derivatives","ETHF0:USTF0",1744383685663,1.28588,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383685849,1.28588,1556.1,1556.0,14.7289642]
["bitfinex-derivatives","ETHF0:USTF0",1744383686052,1.28588,1556.1,1556.0,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383687759,1.28588,1556.1,1556.0,14.3652642]
["bitfinex-derivatives","ETHF0:USTF0",1744383690167,1.28588,1556.1,1556.0,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383690456,6.93124197,1556.5,1556.0,19.5319642]
["bitfinex-derivatives","ETHF0:USTF0",1744383690457,3.71718197,1556.5,1556.0,19.5319642]
["bitfinex-derivatives","ETHF0:USTF0",1744383690662,1.28584,1556.2,1556.1,14.7289642]
["bitfinex-derivatives","ETHF0:USTF0",1744383690855,1.28584,1556.2,1556.1,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383691057,1.28569,1556.4,1556.1,16.0148042]
["bitfinex-derivatives","ETHF0:USTF0",1744383691366,1.28571,1556.3,1556.2,14.5319642]
["bitfinex-derivatives","ETHF0:USTF0",1744383691560,1.28571,1556.3,1556.2,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744383691759,1.28571,1556.3,1556.2,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744383691960,8.21429,1556.3,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383692264,1.28604,1555.9,1555.8,17.8022642]
["bitfinex-derivatives","ETHF0:USTF0",1744383692460,1.28602,1556.0,1555.9,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383692663,1.28602,1556.0,1555.9,14.5944642]
["bitfinex-derivatives","ETHF0:USTF0",1744383693053,1.28602,1556.0,1555.9,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383693254,1.28612,1555.8,1555.7,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744383693667,1.28612,1555.8,1555.7,17.2057642]
["bitfinex-derivatives","ETHF0:USTF0",1744383695265,1.28612,1555.8,1555.5,14.75601015]
["bitfinex-derivatives","ETHF0:USTF0",1744383695266,1.28629,1555.6,1555.5,14.75601015]
["bitfinex-derivatives","ETHF0:USTF0",1744383695459,7.78829,1555.6,1555.5,17.80761015]
["bitfinex-derivatives","ETHF0:USTF0",1744383695658,7.78829,1555.6,1555.5,29.32877435]
["bitfinex-derivatives","ETHF0:USTF0",1744383696163,7.78829,1555.6,1555.5,14.5727642]
["bitfinex-derivatives","ETHF0:USTF0",1744383696565,7.78829,1555.6,1555.5,17.7805642]
["bitfinex-derivatives","ETHF0:USTF0",1744383696756,7.78829,1555.6,1555.5,14.5727642]
["bitfinex-derivatives","ETHF0:USTF0",1744383696956,7.78929,1555.6,1555.5,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383697360,1.28648,1555.4,1555.2,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744383697567,3.2159,1555.6,1555.2,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744383697769,0.00963297,1555.7,1555.4,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1744383697964,0.00963297,1555.7,1555.5,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744383698168,1.29590297,1555.7,1555.5,16.9921642]
["bitfinex-derivatives","ETHF0:USTF0",1744383698371,0.00963297,1555.7,1555.6,14.7289642]
["bitfinex-derivatives","ETHF0:USTF0",1744383698663,1.29584297,1555.7,1555.6,14.7289642]
["bitfinex-derivatives","ETHF0:USTF0",1744383698869,1.29584297,1555.7,1555.6,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383699259,1.28629,1555.6,1555.5,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1744383699465,1.28629,1555.6,1555.5,17.6847642]
["bitfinex-derivatives","ETHF0:USTF0",1744383699870,1.28629,1555.6,1555.5,14.4769642]
["bitfinex-derivatives","ETHF0:USTF0",1744383701568,1.28629,1555.6,1555.5,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383701869,7.79029,1555.6,1555.5,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383703673,1.28629,1555.6,1555.5,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383703971,6.504,1555.6,1555.5,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383704269,7.79029,1555.6,1555.5,14.7289642]
["bitfinex-derivatives","ETHF0:USTF0",1744383704568,6.504,1555.6,1555.5,14.7289642]
["bitfinex-derivatives","ETHF0:USTF0",1744383704768,7.79029,1555.6,1555.5,14.7289642]
["bitfinex-derivatives","ETHF0:USTF0",1744383704966,7.79029,1555.6,1555.5,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383705165,1.28629,1555.6,1555.5,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383705361,7.79129,1555.6,1555.5,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383705768,7.79129,1555.6,1555.5,14.7289642]
["bitfinex-derivatives","ETHF0:USTF0",1744383705969,7.79129,1555.6,1555.5,11.5211642]
["bitfinex-derivatives","ETHF0:USTF0",1744383706367,1.28646,1555.4,1555.3,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1744383706564,3.21622,1555.4,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383706864,1.28687,1554.9,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383707261,9.72188,1555.1,1554.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383707262,6.505,1555.1,1554.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383707467,1.28692,1554.9,1554.7,14.75601015]
["bitfinex-derivatives","ETHF0:USTF0",1744383707668,6.2266,1555.0,1554.7,17.96381015]
["bitfinex-derivatives","ETHF0:USTF0",1744383707868,0.50778369,1555.2,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383708069,7.79276,1555.1,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383708270,1.28679,1555.0,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383708667,6.506,1555.1,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383708873,1.28671,1555.1,1554.9,4.49462]
["bitfinex-derivatives","ETHF0:USTF0",1744383709174,1.28663,1555.2,1554.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383709376,1.28663,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383709766,1.28663,1555.2,1555.1,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1744383710171,1.28663,1555.2,1555.1,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1744383710371,1.28663,1555.2,1555.1,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1744383710973,6.242,1555.3,1555.1,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1744383711172,7.52854,1555.3,1555.2,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744383711569,10.37664,1555.3,1555.2,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744383712176,1.2867,1555.1,1555.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1744383712369,9.0901,1555.3,1555.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1744383712572,1.28658,1555.3,1555.1,7.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744383712872,12.30711,1555.5,1555.2,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744383713080,1.28654,1555.3,1555.2,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744383713576,1.28662,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383713777,1.2867,1555.1,1555.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1744383713977,1.2867,1555.1,1555.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744383714378,6.243,1555.2,1555.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744383714580,7.52965,1555.2,1555.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744383714778,1.28667,1555.2,1555.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744383714979,7.52958,1555.3,1555.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744383715178,6.243,1555.3,1555.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744383715375,1.2867,1555.1,1555.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744383715880,4.25465,1555.2,1555.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744383716074,6.243,1555.3,1555.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744383716475,1.28664,1555.2,1555.0,6.93055]
["bitfinex-derivatives","ETHF0:USTF0",1744383716679,6.243,1555.3,1555.0,6.93055]
["bitfinex-derivatives","ETHF0:USTF0",1744383716871,1.28663,1555.2,1555.0,6.93055]
["bitfinex-derivatives","ETHF0:USTF0",1744383717383,7.5296,1555.3,1555.0,6.93053]
["bitfinex-derivatives","ETHF0:USTF0",1744383717580,6.243,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744383717776,2.9651,1555.5,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383718084,95.392,1555.6,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383718085,1.28654,1555.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383718987,2.9651,1555.5,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383719183,1.28654,1555.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383719392,2.9651,1555.5,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383719580,4.25155,1555.5,1555.2,4.49439]
["bitfinex-derivatives","ETHF0:USTF0",1744383719887,6.243,1555.6,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383720082,10.97389454,1555.7,1555.4,4.49423]
["bitfinex-derivatives","ETHF0:USTF0",1744383720384,10.97389454,1555.7,1555.1,8.83389]
["bitfinex-derivatives","ETHF0:USTF0",1744383720385,3.21573,1555.6,1555.1,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744383720576,1.28644,1555.5,1555.2,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1744383720780,9.34344,1555.6,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383720981,6.12753,1555.6,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383721281,6.12757,1555.6,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383721481,1.28647,1555.4,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383721684,1.28648,1555.4,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383722179,1.28662,1555.2,1555.1,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744383722684,1.28658,1555.3,1555.1,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744383722877,1.28654,1555.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383723080,1.28662,1555.2,1555.1,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744383723588,4.29691,1555.3,1555.1,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744383723783,7.52953,1555.4,1555.1,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744383723981,7.52953,1555.4,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383724176,7.52953,1555.4,1555.1,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744383724177,1.28662,1555.2,1555.1,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744383724484,7.5295,1555.4,1555.1,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744383724686,7.5295,1555.4,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383726077,6.243,1555.4,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383726489,4.84578454,1555.7,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383726681,1.28629,1555.6,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383726982,1.28646,1555.4,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383727182,1.28637,1555.5,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383727390,3.0267,1555.6,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383727687,1.28637,1555.5,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383727888,4.31304,1555.6,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383728080,1.28641,1555.5,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383728277,0.00963297,1555.7,1555.3,4.49433]
["bitfinex-derivatives","ETHF0:USTF0",1744383728483,1.28635,1555.6,1555.3,4.49433]
["bitfinex-derivatives","ETHF0:USTF0",1744383728681,0.00963297,1555.7,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383728987,0.00963297,1555.7,1555.6,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744383729186,3.37814829,1556.1,1555.6,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744383729388,1.28612,1555.8,1555.7,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744383729595,1.28621,1555.7,1555.6,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1744383729892,12.83563021,1556.1,1555.6,5.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744383730084,7.52894,1556.1,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383730281,6.76080287,1556.1,1555.8,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383730483,1.28604,1555.9,1555.8,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383730888,4.14394,1555.9,1555.8,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383731588,9.46043297,1556.1,1555.8,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383731781,7.53854297,1556.1,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383731983,0.00963297,1556.1,1556.0,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744383732590,1.29551297,1556.1,1556.0,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744383732890,0.00963297,1556.1,1556.0,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744383733486,1.29551297,1556.1,1556.0,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744383734789,2.67976,1556.4,1556.1,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1744383734995,1.39411,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383735186,1.39411,1556.4,1556.3,4.49351]
["bitfinex-derivatives","ETHF0:USTF0",1744383735694,1.39411,1556.4,1556.3,9.49351]
["bitfinex-derivatives","ETHF0:USTF0",1744383735886,1.39411,1556.4,1556.3,4.49351]
["bitfinex-derivatives","ETHF0:USTF0",1744383736081,1.39411,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383736283,0.00963297,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744383736487,0.00963297,1556.5,1556.4,6.78443]
["bitfinex-derivatives","ETHF0:USTF0",1744383736792,0.00963297,1556.5,1556.4,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744383736994,0.00963297,1556.5,1556.4,11.78443]
["bitfinex-derivatives","ETHF0:USTF0",1744383737194,1e-08,1556.5,1556.4,11.78443]
["bitfinex-derivatives","ETHF0:USTF0",1744383737390,1.28555001,1556.5,1556.4,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744383737587,1e-08,1556.5,1556.4,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744383737991,1e-08,1556.5,1556.4,11.78443]
["bitfinex-derivatives","ETHF0:USTF0",1744383738196,1e-08,1556.5,1556.4,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744383738989,1e-08,1556.5,1556.4,11.78443]
["bitfinex-derivatives","ETHF0:USTF0",1744383739494,1e-08,1556.5,1556.4,14.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744383740191,1e-08,1556.5,1556.4,9.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744383740393,1e-08,1556.5,1556.4,7.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744383740595,1.28555001,1556.5,1556.4,7.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744383740796,1.28563,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383740991,1.28571,1556.3,1556.2,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744383741196,1.28588,1556.1,1556.0,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744383741406,1.28588,1556.1,1556.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1744383741793,1.28596,1556.0,1555.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744383741996,1.28604,1555.9,1555.8,14.69047705]
["bitfinex-derivatives","ETHF0:USTF0",1744383742190,5.92944,1555.9,1555.8,14.69047705]
["bitfinex-derivatives","ETHF0:USTF0",1744383742398,5.92944,1555.9,1555.8,10.03827705]
["bitfinex-derivatives","ETHF0:USTF0",1744383742998,10.92944,1555.9,1555.8,10.03827705]
["bitfinex-derivatives","ETHF0:USTF0",1744383743202,10.92944,1555.9,1555.8,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383743500,4.6434,1555.9,1555.8,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383743699,4.6434,1555.9,1555.8,5.55075296]
["bitfinex-derivatives","ETHF0:USTF0",1744383743898,7.42796,1556.0,1555.8,4.26463296]
["bitfinex-derivatives","ETHF0:USTF0",1744383744201,7.42778,1556.3,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383744500,7.42778,1556.3,1556.0,8.74875]
["bitfinex-derivatives","ETHF0:USTF0",1744383744501,11.74897,1556.3,1556.0,8.74875]
["bitfinex-derivatives","ETHF0:USTF0",1744383744899,10.4632,1556.3,1556.0,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744383745104,11.74896,1556.3,1556.0,8.74876]
["bitfinex-derivatives","ETHF0:USTF0",1744383745402,1e-08,1556.5,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383745704,5.60677001,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383745891,1e-08,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383746097,1e-08,1556.5,1556.4,4.49343]
["bitfinex-derivatives","ETHF0:USTF0",1744383746507,1e-08,1556.5,1556.4,7.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744383746803,1e-08,1556.5,1556.3,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744383746804,1.28563,1556.4,1556.3,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744383746999,1e-08,1556.5,1556.3,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744383747307,1.28555001,1556.5,1556.4,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744383747496,1e-08,1556.5,1556.4,7.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744383747697,1e-08,1556.5,1556.4,13.71613]
["bitfinex-derivatives","ETHF0:USTF0",1744383747898,1e-08,1556.5,1556.4,8.71613]
["bitfinex-derivatives","ETHF0:USTF0",1744383748590,1e-08,1556.5,1556.4,7.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744383748997,1e-08,1556.5,1556.4,13.71613]
["bitfinex-derivatives","ETHF0:USTF0",1744383749602,1e-08,1556.5,1556.4,19.85713]
["bitfinex-derivatives","ETHF0:USTF0",1744383750001,1e-08,1556.5,1556.4,60.65713]
["bitfinex-derivatives","ETHF0:USTF0",1744383755704,5.68896,1556.9,1556.4,60.65713]
["bitfinex-derivatives","ETHF0:USTF0",1744383756004,3.21269,1557.1,1556.4,60.65713]
["bitfinex-derivatives","ETHF0:USTF0",1744383756005,4.3313,1557.1,1556.9,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1744383756199,4.3313,1557.1,1556.8,4.49305]
["bitfinex-derivatives","ETHF0:USTF0",1744383756415,1.28513,1557.0,1556.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744383756607,1.28513,1557.0,1556.9,7.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744383756808,5.61641,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744383757008,0.00963297,1557.1,1557.0,5.70893]
["bitfinex-derivatives","ETHF0:USTF0",1744383757900,6.14,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744383757901,1.28462,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744383758107,1.28462,1557.7,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383758306,1.28462,1557.7,1557.5,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1744383758307,1.28464,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383758507,4.2732,1557.6,1557.5,4.49252]
["bitfinex-derivatives","ETHF0:USTF0",1744383758701,1.28454,1557.8,1557.6,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744383758896,5.55774,1557.8,1557.6,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744383759101,4.2732,1557.8,1557.5,7.61113297]
["bitfinex-derivatives","ETHF0:USTF0",1744383759302,5.55767,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383759709,10.55767,1557.8,1557.6,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1744383759910,4.2732,1557.8,1557.6,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1744383760107,4.2732,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383760306,12.4844,1557.8,1557.5,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383760518,1.28464,1557.6,1557.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383760811,7.42361,1557.7,1557.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383761006,5.55784,1557.6,1557.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383761209,4.2732,1557.6,1557.5,1.29435297]
["bitfinex-derivatives","ETHF0:USTF0",1744383761404,4.2732,1557.6,1557.5,4.50215297]
["bitfinex-derivatives","ETHF0:USTF0",1744383761605,4.2732,1557.6,1557.5,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383761800,4.2732,1557.6,1557.5,4.50215297]
["bitfinex-derivatives","ETHF0:USTF0",1744383762004,0.00963297,1557.9,1557.5,8.74275297]
["bitfinex-derivatives","ETHF0:USTF0",1744383762207,0.00963297,1557.9,1557.8,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1744383762911,0.00963297,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383763112,0.00963297,1557.9,1557.8,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1744383764712,1e-08,1557.9,1557.8,15.62927]
["bitfinex-derivatives","ETHF0:USTF0",1744383765511,1e-08,1557.9,1557.8,51.42927]
["bitfinex-derivatives","ETHF0:USTF0",1744383765715,1.28439001,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383765916,6.28439001,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383766118,1e-08,1557.9,1557.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744383766411,1e-08,1557.9,1557.7,7.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744383766816,1.28446001,1557.9,1557.7,9.11845]
["bitfinex-derivatives","ETHF0:USTF0",1744383767012,5.61027,1557.8,1557.7,7.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744383767217,1e-08,1557.9,1557.7,4.49236]
["bitfinex-derivatives","ETHF0:USTF0",1744383767421,1.28447,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383767809,4.32580001,1557.9,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383768018,1e-08,1557.9,1557.8,5.54427]
["bitfinex-derivatives","ETHF0:USTF0",1744383768514,1.28447,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383768914,5.71907,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383769106,1e-08,1557.9,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383769310,1e-08,1557.9,1557.8,5.54427]
["bitfinex-derivatives","ETHF0:USTF0",1744383769712,1e-08,1557.9,1557.8,14.96267]
["bitfinex-derivatives","ETHF0:USTF0",1744383770416,1e-08,1557.9,1557.8,9.96267]
["bitfinex-derivatives","ETHF0:USTF0",1744383770818,1e-08,1557.9,1557.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744383771013,1.28440001,1557.9,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383771217,1e-08,1557.9,1557.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744383771510,1e-08,1557.9,1557.8,6.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744383771915,1e-08,1557.9,1557.8,11.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744383772113,1e-08,1557.9,1557.8,10.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744383773417,1e-08,1557.9,1557.8,15.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744383774117,1e-08,1557.9,1557.8,10.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744383775223,1.28439001,1557.9,1557.8,6.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744383775616,1e-08,1557.9,1557.8,6.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744383775920,7.99357,1558.2,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383776119,5.1295,1558.0,1557.9,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1744383776317,1.28421,1558.2,1558.0,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744383776523,6.41371,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383777522,1.28428,1558.1,1557.9,4.49215]
["bitfinex-derivatives","ETHF0:USTF0",1744383777722,5.1347,1558.0,1557.9,4.49215]
["bitfinex-derivatives","ETHF0:USTF0",1744383778124,5.1347,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383778326,0.00963297,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744383778522,1.29369297,1558.3,1558.2,4.49194]
["bitfinex-derivatives","ETHF0:USTF0",1744383778723,0.00963297,1558.3,1558.2,4.49194]
["bitfinex-derivatives","ETHF0:USTF0",1744383779425,0.00963297,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383779617,0.00963297,1558.3,1558.2,4.49194]
["bitfinex-derivatives","ETHF0:USTF0",1744383780921,1.29369297,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383781225,1.28414,1558.2,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383781531,1.28423,1558.1,1558.0,4.49209]
["bitfinex-derivatives","ETHF0:USTF0",1744383781726,1.28423,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383782030,1.29371297,1558.3,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744383782230,5.1542,1558.2,1558.1,6.01013]
["bitfinex-derivatives","ETHF0:USTF0",1744383782431,5.1542,1558.2,1558.1,9.21793]
["bitfinex-derivatives","ETHF0:USTF0",1744383782932,6.43834,1558.2,1558.1,7.9337]
["bitfinex-derivatives","ETHF0:USTF0",1744383783227,5.1542,1558.2,1558.1,4.49203]
["bitfinex-derivatives","ETHF0:USTF0",1744383783428,1.29376297,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744383783429,0.00963297,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744383783727,1e-08,1558.3,1558.2,6.24764]
["bitfinex-derivatives","ETHF0:USTF0",1744383783938,5.932,1559.2,1558.2,6.24764]
["bitfinex-derivatives","ETHF0:USTF0",1744383783939,6.41685,1559.2,1558.4,3.20995]
["bitfinex-derivatives","ETHF0:USTF0",1744383784125,6.35797,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383785530,5.0744,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383785726,5.0744,1559.0,1558.9,8.1713]
["bitfinex-derivatives","ETHF0:USTF0",1744383786033,6.35788,1559.0,1558.9,8.1713]
["bitfinex-derivatives","ETHF0:USTF0",1744383786228,0.00642206,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744383786733,0.00642206,1559.1,1559.0,6.43738]
["bitfinex-derivatives","ETHF0:USTF0",1744383786938,0.00642206,1559.1,1559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744383787123,0.00642206,1559.1,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383787124,1.28989206,1559.1,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383787324,1.28348,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383787630,6.22238,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383788233,4.9389,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383788433,4.9389,1559.0,1558.9,8.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744383788625,6.22238,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383789028,4.9389,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383789335,6.22238,1559.0,1558.9,8.1136]
["bitfinex-derivatives","ETHF0:USTF0",1744383790234,0.00642206,1559.1,1558.9,8.1136]
["bitfinex-derivatives","ETHF0:USTF0",1744383790434,1.28348,1559.0,1558.9,8.1136]
["bitfinex-derivatives","ETHF0:USTF0",1744383790634,6.35718,1559.0,1558.9,8.1136]
["bitfinex-derivatives","ETHF0:USTF0",1744383790836,6.35718,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383791230,1.28357,1558.9,1558.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383791430,1.28357,1558.9,1558.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383791431,6.35727,1558.9,1558.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383791936,6.129,1559.0,1558.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383792235,6.39807,1558.9,1558.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383792432,6.39807,1558.9,1558.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383792634,1.2839,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383792825,9.33852,1558.7,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383793032,1.28406,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383793226,1.28414,1558.2,1558.1,10.02864409]
["bitfinex-derivatives","ETHF0:USTF0",1744383793427,6.39864,1558.2,1558.1,8.45797521]
["bitfinex-derivatives","ETHF0:USTF0",1744383793627,1.28423,1558.1,1558.0,10.76820033]
["bitfinex-derivatives","ETHF0:USTF0",1744383793830,7.41323,1558.1,1558.0,10.0270333]
["bitfinex-derivatives","ETHF0:USTF0",1744383794026,12.41323,1558.1,1558.0,10.0270333]
["bitfinex-derivatives","ETHF0:USTF0",1744383794441,1.28439,1557.9,1557.8,19.49089806]
["bitfinex-derivatives","ETHF0:USTF0",1744383794833,6.28439,1557.9,1557.8,19.49089806]
["bitfinex-derivatives","ETHF0:USTF0",1744383795741,6.28439,1557.9,1557.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383795742,1.28447,1557.8,1557.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383796042,7.41447,1557.8,1557.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383796238,12.41447,1557.8,1557.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383797035,15.62227,1557.8,1557.7,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383797242,1.28505,1557.1,1556.8,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744383797433,7.41605,1557.1,1557.0,4.56857921]
["bitfinex-derivatives","ETHF0:USTF0",1744383797737,1.28505,1557.1,1557.0,1.36077921]
["bitfinex-derivatives","ETHF0:USTF0",1744383797937,1.28501,1557.2,1557.0,1.36077921]
["bitfinex-derivatives","ETHF0:USTF0",1744383798139,1.28501,1557.2,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383798438,1.28505,1557.1,1557.0,1.36077921]
["bitfinex-derivatives","ETHF0:USTF0",1744383798626,6.46393,1557.2,1557.0,1.36077921]
["bitfinex-derivatives","ETHF0:USTF0",1744383798829,1.28505,1557.1,1557.0,1.36077921]
["bitfinex-derivatives","ETHF0:USTF0",1744383799045,6.46395,1557.1,1557.0,6.19797921]
["bitfinex-derivatives","ETHF0:USTF0",1744383799726,5.1789,1557.1,1557.0,6.19797921]
["bitfinex-derivatives","ETHF0:USTF0",1744383800139,6.46395,1557.1,1557.0,6.19797921]
["bitfinex-derivatives","ETHF0:USTF0",1744383800331,6.46395,1557.1,1557.0,1.36077921]
["bitfinex-derivatives","ETHF0:USTF0",1744383800536,11.46395,1557.1,1557.0,1.36077921]
["bitfinex-derivatives","ETHF0:USTF0",1744383800736,11.46395,1557.1,1557.0,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383801039,1.28571,1556.3,1556.2,24.31219302]
["bitfinex-derivatives","ETHF0:USTF0",1744383801228,6.129,1556.5,1556.2,24.31219302]
["bitfinex-derivatives","ETHF0:USTF0",1744383801429,6.129,1556.5,1556.2,29.46409302]
["bitfinex-derivatives","ETHF0:USTF0",1744383801635,5.1485,1556.4,1556.2,24.31219302]
["bitfinex-derivatives","ETHF0:USTF0",1744383801836,1.28571,1556.3,1556.2,24.31219302]
["bitfinex-derivatives","ETHF0:USTF0",1744383802438,6.28571,1556.3,1556.2,24.31219302]
["bitfinex-derivatives","ETHF0:USTF0",1744383802635,6.28571,1556.3,1556.2,22.89371302]
["bitfinex-derivatives","ETHF0:USTF0",1744383802838,1.28604,1555.9,1555.8,29.00161743]
["bitfinex-derivatives","ETHF0:USTF0",1744383803537,1.28612,1555.8,1555.7,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744383803742,6.43458,1555.9,1555.7,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744383803941,5.1485,1555.9,1555.7,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744383804443,6.129,1556.0,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383804743,6.129,1556.0,1555.9,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744383805247,11.0678,1556.0,1555.6,3.21743296]
["bitfinex-derivatives","ETHF0:USTF0",1744383805444,1.28606,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383805739,4.9388,1555.9,1555.6,3.21743296]
["bitfinex-derivatives","ETHF0:USTF0",1744383806043,1.28621,1555.7,1555.6,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383806242,7.41721,1555.7,1555.6,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383806443,12.41721,1555.7,1555.6,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383807541,10.62501,1555.7,1555.6,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383807737,15.62501,1555.7,1555.6,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383808138,7.41721,1555.7,1555.6,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383809440,1.28621,1555.7,1555.6,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383810048,8.1466,1555.9,1555.6,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383810238,1.28621,1555.7,1555.6,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383810647,7.42021,1555.7,1555.6,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383811643,15.62801,1555.7,1555.6,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383811851,12.42021,1555.7,1555.6,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383812147,20.80141,1555.7,1555.6,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383812850,15.80141,1555.7,1555.6,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383813046,12.59361,1555.7,1555.6,0.00963296]
["bitfinex-derivatives","ETHF0:USTF0",1744383814053,1.28674,1555.1,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383814250,7.42259,1555.3,1555.0,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744383814446,10.907,1555.3,1555.0,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744383814643,6.136,1555.3,1555.0,9.32767]
["bitfinex-derivatives","ETHF0:USTF0",1744383814845,1.28641,1555.5,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383815040,1.28644,1555.5,1555.3,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744383815346,1.28646,1555.4,1555.3,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744383816747,0.00963297,1555.5,1555.3,9.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744383816944,0.00963297,1555.5,1555.4,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744383817151,0.00963297,1555.5,1555.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1744383817455,1.29600297,1555.5,1555.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1744383817750,0.00963297,1555.5,1555.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1744383817940,0.00963297,1555.5,1555.4,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1744383818146,0.00963297,1555.5,1555.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1744383818852,1.29600297,1555.5,1555.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1744383819149,0.00963297,1555.5,1555.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1744383819351,0.00963297,1555.5,1555.4,18.92646]
["bitfinex-derivatives","ETHF0:USTF0",1744383819749,1.28606,1555.9,1555.6,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1744383819948,1.28603,1556.0,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383820145,1.28585,1556.2,1555.9,6.22853]
["bitfinex-derivatives","ETHF0:USTF0",1744383820350,6.42798,1556.5,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383820548,6.42798,1556.5,1556.2,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744383820549,1.28571,1556.3,1556.2,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744383820949,1.28579,1556.2,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383821154,6.48789,1556.2,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383821542,1.28579,1556.2,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383822053,1.28579,1556.2,1556.1,4.95213297]
["bitfinex-derivatives","ETHF0:USTF0",1744383822656,6.30239,1556.2,1556.1,4.95213297]
["bitfinex-derivatives","ETHF0:USTF0",1744383822847,1.28579,1556.2,1556.1,4.95213297]
["bitfinex-derivatives","ETHF0:USTF0",1744383825152,15.62959,1556.2,1556.1,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383825350,1.28604,1555.9,1555.8,9.15197001]
["bitfinex-derivatives","ETHF0:USTF0",1744383825656,1.28621,1555.7,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383827254,1.28621,1555.7,1555.3,9.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744383827255,1.28642,1555.5,1555.3,12.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744383827457,11.69164,1555.8,1555.4,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744383827655,1.28637,1555.5,1555.4,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744383827848,0.00963297,1555.6,1555.4,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744383828047,1.28637,1555.5,1555.4,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744383828456,0.00963297,1555.6,1555.4,11.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744383828658,1.29592297,1555.6,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383828856,0.00963297,1555.6,1555.5,8.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744383829058,0.00963297,1555.6,1555.5,13.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744383829258,0.00963297,1555.6,1555.5,14.45897]
["bitfinex-derivatives","ETHF0:USTF0",1744383830555,6.136,1555.9,1555.5,13.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744383830852,1.28606,1555.9,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383831156,1.28604,1555.9,1555.8,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744383831360,1.286,1556.0,1555.8,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744383831552,98.4825,1556.2,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383831553,95.268,1556.2,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383831751,1.29555297,1556.1,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383832152,0.00963297,1556.1,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383832360,1.28596,1556.0,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383833961,3.21497,1556.0,1555.7,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383834147,1.28612,1555.8,1555.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383834654,6.28612,1555.8,1555.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383834961,11.20682,1555.8,1555.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383835260,6.20682,1555.8,1555.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383835855,1.28612,1555.8,1555.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383836653,6.20682,1555.8,1555.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383839365,1.28612,1555.8,1555.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383841671,1.28612,1555.8,1555.7,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383842564,1.28612,1555.8,1555.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383842765,1.28612,1555.8,1555.7,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383843359,1.2861,1555.9,1555.7,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383843567,1.28612,1555.8,1555.7,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383843862,1.28612,1555.8,1555.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383845068,1.28612,1555.8,1555.7,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383845463,5.2384,1556.0,1555.7,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383845657,1.28612,1555.8,1555.7,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383846475,0.00963297,1556.1,1555.7,4.50361297]
["bitfinex-derivatives","ETHF0:USTF0",1744383846666,0.00963297,1556.1,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383847166,0.00963297,1556.1,1556.0,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744383847363,1.29551297,1556.1,1556.0,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744383847669,1.28596,1556.0,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383848170,0.00963297,1556.1,1555.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383848364,0.00963297,1556.1,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383848867,0.00963297,1556.1,1555.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383849070,0.00963297,1556.1,1556.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1744383849870,1.29551297,1556.1,1556.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1744383850173,0.00963297,1556.1,1556.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1744383850373,0.00963297,1556.1,1556.0,6.18696]
["bitfinex-derivatives","ETHF0:USTF0",1744383850669,1.29551297,1556.1,1556.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1744383851565,0.00963297,1556.1,1556.0,6.18696]
["bitfinex-derivatives","ETHF0:USTF0",1744383851767,1.28571,1556.4,1556.1,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1744383851969,1.28571,1556.4,1556.2,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744383852172,1.28571,1556.4,1556.2,9.70889]
["bitfinex-derivatives","ETHF0:USTF0",1744383852368,1.28559,1556.5,1556.2,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744383852567,9.3441,1556.9,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383852764,1.28546,1556.6,1556.5,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744383853070,1.28546,1556.6,1556.5,5.22493297]
["bitfinex-derivatives","ETHF0:USTF0",1744383853265,1.28546,1556.6,1556.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383853568,12.41646,1556.6,1556.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383853765,15.62426,1556.6,1556.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383853959,12.41646,1556.6,1556.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383854174,7.41646,1556.6,1556.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383854368,12.41646,1556.6,1556.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383855979,1.28546,1556.6,1556.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383856178,1.28546,1556.6,1556.5,4.79830297]
["bitfinex-derivatives","ETHF0:USTF0",1744383857066,1.28546,1556.6,1556.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383857375,1.28546,1556.6,1556.5,4.79830297]
["bitfinex-derivatives","ETHF0:USTF0",1744383857575,1.28546,1556.6,1556.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383858380,6.28546,1556.6,1556.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383858576,1.28546,1556.6,1556.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383858778,12.41546,1556.6,1556.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383860479,1.28588,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383860685,6.123,1556.1,1555.8,8.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744383860874,1.28596,1556.0,1555.9,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744383861978,1.28604,1555.9,1555.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383862781,1.28604,1555.9,1555.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383863282,1.28601,1556.0,1555.8,8.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383863476,1.29556297,1556.1,1555.9,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1744383863676,1.29556297,1556.1,1556.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744383863869,0.00963297,1556.1,1556.0,11.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744383864074,0.00963297,1556.1,1556.0,17.66366]
["bitfinex-derivatives","ETHF0:USTF0",1744383864375,0.00963297,1556.1,1556.0,16.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744383864576,1.29551297,1556.1,1556.0,21.3382]
["bitfinex-derivatives","ETHF0:USTF0",1744383864779,1.29551297,1556.1,1556.0,16.3382]
["bitfinex-derivatives","ETHF0:USTF0",1744383865180,0.00963297,1556.1,1556.0,16.3382]
["bitfinex-derivatives","ETHF0:USTF0",1744383865476,1.28564,1556.4,1556.0,21.3382]
["bitfinex-derivatives","ETHF0:USTF0",1744383865680,9.3365,1556.7,1556.0,19.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744383865681,1.28581,1556.2,1556.0,19.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744383865888,1.28581,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383866075,1.28576,1556.3,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383866384,1.28576,1556.3,1556.2,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1744383866975,1.28576,1556.3,1556.2,10.0291]
["bitfinex-derivatives","ETHF0:USTF0",1744383867779,1.28576,1556.3,1556.2,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1744383868990,6.32876,1556.3,1556.2,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1744383869485,1.28579,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383869776,1.28579,1556.2,1556.1,7.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744383870383,1.28588,1556.1,1556.0,8.1699]
["bitfinex-derivatives","ETHF0:USTF0",1744383870783,1.28588,1556.1,1556.0,12.9412]
["bitfinex-derivatives","ETHF0:USTF0",1744383871278,3.22388297,1556.4,1556.0,17.9412]
["bitfinex-derivatives","ETHF0:USTF0",1744383871484,0.00963297,1556.4,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383871782,1.29531297,1556.4,1556.3,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1744383874281,1.29526297,1556.4,1556.3,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1744383874476,0.00963297,1556.4,1556.3,6.33791]
["bitfinex-derivatives","ETHF0:USTF0",1744383874670,0.00963297,1556.4,1556.3,11.33791]
["bitfinex-derivatives","ETHF0:USTF0",1744383875284,3.21309,1556.9,1556.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1744383875471,1.2853,1556.8,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383875779,2.65898,1557.0,1556.7,4.49313]
["bitfinex-derivatives","ETHF0:USTF0",1744383875976,2.65898,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383877284,1.37383,1557.0,1556.9,4.49302]
["bitfinex-derivatives","ETHF0:USTF0",1744383877783,1.37383,1557.0,1556.9,9.49302]
["bitfinex-derivatives","ETHF0:USTF0",1744383877985,0.00963297,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744383878184,0.00963297,1557.1,1557.0,10.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744383878482,0.00963297,1557.1,1557.0,12.04763]
["bitfinex-derivatives","ETHF0:USTF0",1744383878683,0.00963297,1557.1,1557.0,17.04763]
["bitfinex-derivatives","ETHF0:USTF0",1744383880179,17.6151,1557.6,1557.2,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1744383880381,1.28485,1557.4,1557.3,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744383880573,1.28485,1557.4,1557.3,12.0532]
["bitfinex-derivatives","ETHF0:USTF0",1744383881776,6.16355,1557.4,1557.3,12.0532]
["bitfinex-derivatives","ETHF0:USTF0",1744383881976,6.16355,1557.4,1557.3,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1744383883581,6.16355,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383883775,9.8787,1557.4,1557.1,7.8754]
["bitfinex-derivatives","ETHF0:USTF0",1744383883976,15.9987,1557.4,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383884288,1.28522,1556.9,1556.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383884675,7.47689,1557.3,1556.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383884676,4.5801,1557.0,1556.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383884985,1.28522,1556.9,1556.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383885484,6.28522,1556.9,1556.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383885983,6.28522,1556.9,1556.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383886184,1.28522,1556.9,1556.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383886578,4.5801,1557.0,1556.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383886779,5.86526,1557.0,1556.9,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1744383886979,4.5801,1557.0,1556.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383887284,5.86529,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383887888,4.5801,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383888090,5.86523,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383888684,1.28513,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383889188,6.27011,1557.1,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383889391,6.27011,1557.1,1557.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744383890082,4.2645,1557.3,1557.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744383890384,1.28497,1557.2,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383891396,6.28497,1557.2,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383891687,1.28497,1557.2,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383893886,4.808,1557.3,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383894092,6.09294,1557.3,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383894282,1.28497,1557.2,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383895289,0.00963297,1557.5,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383895487,1.29439297,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383895692,1.2848,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383896687,0.00963297,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383896883,1.29438297,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383897085,1.2848,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383897591,1.29442297,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383897891,1.29442297,1557.5,1557.3,4.49267]
["bitfinex-derivatives","ETHF0:USTF0",1744383898094,1.29442297,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383898390,0.00963297,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383898983,0.00963297,1557.5,1557.3,4.49263]
["bitfinex-derivatives","ETHF0:USTF0",1744383899387,1.29442297,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383899586,0.00963297,1557.5,1557.3,4.49268]
["bitfinex-derivatives","ETHF0:USTF0",1744383899891,0.00963297,1557.5,1557.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744383900188,3.21038,1558.2,1557.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744383900387,1.28447,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383900588,1.28464,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383900793,1.28487,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383900991,1.28487,1557.4,1557.3,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744383901393,6.35310297,1557.5,1557.3,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744383901589,1.2848,1557.4,1557.3,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744383902896,1.28489,1557.3,1557.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383903100,5.94459,1557.3,1557.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383903400,10.94459,1557.3,1557.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383903593,17.05359,1557.3,1557.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383904098,12.05359,1557.3,1557.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383904901,1.28489,1557.3,1557.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383905694,12.39389,1557.3,1557.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383905997,19.10409,1557.3,1557.2,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383906198,19.10409,1557.3,1557.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383906598,23.76849,1557.3,1557.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383906789,18.76849,1557.3,1557.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383907498,1.28538,1556.7,1556.6,7.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744383907698,1.28537,1556.8,1556.6,7.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744383907898,1.28538,1556.7,1556.6,7.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744383908404,1.28536,1556.8,1556.6,7.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744383908700,1.28538,1556.7,1556.6,7.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744383908888,1.28538,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383909094,1.28546,1556.6,1556.5,4.79213297]
["bitfinex-derivatives","ETHF0:USTF0",1744383909293,6.03256,1556.6,1556.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383909496,11.03256,1556.6,1556.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383909892,6.03256,1556.6,1556.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383910497,1.28546,1556.6,1556.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383910701,1.28546,1556.6,1556.5,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383911497,6.11863297,1556.7,1556.5,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383911700,1.28546,1556.6,1556.5,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383911894,6.11863297,1556.7,1556.5,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383911895,7.40408297,1556.7,1556.5,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383912197,7.40408297,1556.7,1556.5,7.51983297]
["bitfinex-derivatives","ETHF0:USTF0",1744383912198,1.28546,1556.6,1556.5,7.51983297]
["bitfinex-derivatives","ETHF0:USTF0",1744383912505,7.40408297,1556.7,1556.5,7.51983297]
["bitfinex-derivatives","ETHF0:USTF0",1744383912707,1.28546,1556.6,1556.5,7.51983297]
["bitfinex-derivatives","ETHF0:USTF0",1744383912910,1.28546,1556.6,1556.5,4.31203297]
["bitfinex-derivatives","ETHF0:USTF0",1744383913101,6.28666,1556.6,1556.5,4.31203297]
["bitfinex-derivatives","ETHF0:USTF0",1744383913405,6.28666,1556.6,1556.5,7.51983297]
["bitfinex-derivatives","ETHF0:USTF0",1744383914209,6.28666,1556.6,1556.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383915200,0.00963297,1556.7,1556.5,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383915610,0.00963297,1556.7,1556.5,8.70925297]
["bitfinex-derivatives","ETHF0:USTF0",1744383915907,0.00963297,1556.7,1556.5,8.70923297]
["bitfinex-derivatives","ETHF0:USTF0",1744383916099,0.00963297,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744383916299,1.28511,1557.1,1556.8,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1744383916499,1.28511,1557.1,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383916710,1.28497,1557.2,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383916910,1.28508,1557.1,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383917106,1.28513,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383917908,1.28527,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383918105,3.21305,1556.9,1556.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383918412,1.28546,1556.6,1556.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383919311,6.00216,1556.6,1556.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383919511,6.00216,1556.6,1556.5,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383920112,1.28546,1556.6,1556.5,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383920812,1.28546,1556.6,1556.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383921203,6.25446,1556.6,1556.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383923912,11.25446,1556.6,1556.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383924102,13.86716,1556.6,1556.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383924406,23.00696,1556.6,1556.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383924612,27.21206,1556.6,1556.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744383924812,1.28596,1556.0,1555.9,11.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744383925012,1.28612,1555.8,1555.7,13.25406675]
["bitfinex-derivatives","ETHF0:USTF0",1744383925403,1.28612,1555.8,1555.7,15.04626675]
["bitfinex-derivatives","ETHF0:USTF0",1744383925712,1.28612,1555.8,1555.7,10.04626675]
["bitfinex-derivatives","ETHF0:USTF0",1744383926301,1.29573297,1555.9,1555.7,10.04626675]
["bitfinex-derivatives","ETHF0:USTF0",1744383926504,1.28612,1555.8,1555.7,10.04626675]
["bitfinex-derivatives","ETHF0:USTF0",1744383927304,6.28612,1555.8,1555.7,10.04626675]
["bitfinex-derivatives","ETHF0:USTF0",1744383927509,11.27282,1555.8,1555.7,10.04626675]
["bitfinex-derivatives","ETHF0:USTF0",1744383927910,1.28621,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383928210,12.20491,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383928418,17.20491,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383929913,12.20491,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383930614,17.20491,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383931911,12.20491,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383932110,5.932,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383932415,7.21821,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383935209,1.28621,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383936512,1.28617,1555.8,1555.6,8.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744383936805,1.28617,1555.8,1555.7,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744383937311,0.00963297,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744383937509,0.00963297,1555.9,1555.8,7.3833]
["bitfinex-derivatives","ETHF0:USTF0",1744383937704,0.00963297,1555.9,1555.8,12.3833]
["bitfinex-derivatives","ETHF0:USTF0",1744383938014,1.29567297,1555.9,1555.8,7.3833]
["bitfinex-derivatives","ETHF0:USTF0",1744383938410,7.39867297,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383938819,1.28636,1555.6,1555.3,7.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744383939020,6.103,1555.5,1555.3,11.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744383939221,6.103,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744383939417,4.857,1555.8,1555.3,19.93793]
["bitfinex-derivatives","ETHF0:USTF0",1744383939622,6.11263297,1555.9,1555.7,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1744383939916,0.00963297,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744383940115,0.00963297,1555.9,1555.8,9.79992]
["bitfinex-derivatives","ETHF0:USTF0",1744383940323,0.00963297,1555.9,1555.8,13.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744383940617,0.00963297,1555.9,1555.8,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744383941122,7.39867297,1555.9,1555.8,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744383941322,6.11263297,1555.9,1555.8,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744383941827,6.11263297,1555.9,1555.8,9.79992]
["bitfinex-derivatives","ETHF0:USTF0",1744383942126,0.00963297,1555.9,1555.8,14.79992]
["bitfinex-derivatives","ETHF0:USTF0",1744383943017,0.00963297,1555.9,1555.8,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744383943224,1.29567297,1555.9,1555.8,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744383944028,6.12567297,1555.9,1555.8,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744383944219,1.29567297,1555.9,1555.8,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744383944420,0.00963297,1555.9,1555.8,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744383945524,1.29567297,1555.9,1555.8,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744383945927,1.28612,1555.8,1555.7,8.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744383946224,6.14392297,1555.9,1555.7,8.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744383946623,1.28612,1555.8,1555.7,8.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744383946827,6.14394297,1555.9,1555.7,8.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744383947338,0.00963297,1555.9,1555.7,9.62724]
["bitfinex-derivatives","ETHF0:USTF0",1744383947530,0.00963297,1555.9,1555.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744383948621,1.29567297,1555.9,1555.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744383948825,0.00963297,1555.9,1555.8,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1744383949130,1.29567297,1555.9,1555.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744383949431,0.00963297,1555.9,1555.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744383949924,0.00963297,1555.9,1555.8,8.71652]
["bitfinex-derivatives","ETHF0:USTF0",1744383950229,0.00963297,1555.9,1555.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744383950624,0.00963297,1555.9,1555.8,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1744383950819,1.29567297,1555.9,1555.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744383951024,0.00963297,1555.9,1555.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744383951832,1.29567297,1555.9,1555.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744383952233,0.00963297,1555.9,1555.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744383952532,0.00963297,1555.9,1555.8,8.71652]
["bitfinex-derivatives","ETHF0:USTF0",1744383952729,1.29567297,1555.9,1555.8,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744383952932,0.00963297,1555.9,1555.8,8.71652]
["bitfinex-derivatives","ETHF0:USTF0",1744383953626,1.29567297,1555.9,1555.8,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744383955332,0.00963297,1555.9,1555.8,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744383955935,1.29567297,1555.9,1555.8,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744383956139,1.29567297,1555.9,1555.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744383958739,0.00963297,1555.9,1555.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744383959241,0.00963297,1555.9,1555.8,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1744383959741,1.29567297,1555.9,1555.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744383960237,1.28612,1555.8,1555.7,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1744383960535,1.28621,1555.7,1555.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383961638,0.00963297,1555.9,1555.6,11.43313297]
["bitfinex-derivatives","ETHF0:USTF0",1744383961843,6.42151,1556.6,1556.0,3.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744383962139,6.36109,1556.5,1556.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744383962346,1.28559,1556.5,1556.4,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744383962643,14.22778,1556.7,1556.4,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744383962833,1.28555,1556.5,1556.4,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744383963038,1.28555,1556.5,1556.4,4.83033297]
["bitfinex-derivatives","ETHF0:USTF0",1744383963635,4.93393297,1556.7,1556.4,8.03813297]
["bitfinex-derivatives","ETHF0:USTF0",1744383963943,0.00963297,1556.7,1556.6,4.49326]
["bitfinex-derivatives","ETHF0:USTF0",1744383964243,0.00963297,1556.7,1556.6,13.58536]
["bitfinex-derivatives","ETHF0:USTF0",1744383964434,6.20938,1557.1,1556.8,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744383964635,1.28513,1557.0,1556.9,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744383964841,1.28513,1557.0,1556.6,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744383964842,9.2968,1557.0,1556.6,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744383965046,1.28533,1556.8,1556.6,9.0921]
["bitfinex-derivatives","ETHF0:USTF0",1744383965239,1.28533,1556.8,1556.7,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744383965445,8.14710297,1556.9,1556.4,4.21963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383965744,1.28555,1556.5,1556.4,4.21963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383966140,1.28546,1556.6,1556.4,9.19893297]
["bitfinex-derivatives","ETHF0:USTF0",1744383966340,6.29125,1556.5,1556.4,9.19893297]
["bitfinex-derivatives","ETHF0:USTF0",1744383966750,1.28543,1556.7,1556.4,10.48453297]
["bitfinex-derivatives","ETHF0:USTF0",1744383966937,6.29113,1556.7,1556.4,10.48453297]
["bitfinex-derivatives","ETHF0:USTF0",1744383967244,6.29113,1556.7,1556.4,9.19893297]
["bitfinex-derivatives","ETHF0:USTF0",1744383967245,5.0057,1556.7,1556.4,9.19893297]
["bitfinex-derivatives","ETHF0:USTF0",1744383967443,1.2855,1556.6,1556.4,9.19893297]
["bitfinex-derivatives","ETHF0:USTF0",1744383967646,5.0057,1556.5,1556.4,10.48456297]
["bitfinex-derivatives","ETHF0:USTF0",1744383967838,10.58213,1556.8,1556.5,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744383968141,0.00963297,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744383968639,0.00963297,1556.9,1556.8,13.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744383969237,6.33395297,1556.9,1556.8,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1744383970244,5.04873297,1556.9,1556.8,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1744383970444,6.33395297,1556.9,1556.8,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1744383970743,5.04873297,1556.9,1556.8,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1744383970949,6.33395297,1556.9,1556.8,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1744383971945,1.28537,1556.8,1556.5,15.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744383972136,1.28538,1556.7,1556.6,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1744383972641,4.8883,1556.8,1556.6,6.20973]
["bitfinex-derivatives","ETHF0:USTF0",1744383972942,4.8883,1556.8,1556.6,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1744383973350,6.42138,1556.7,1556.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383973554,1.28555,1556.5,1556.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383974243,12.37255,1556.5,1556.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383974452,6.17382,1556.6,1556.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383974848,6.087,1556.8,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744383975045,4.7123,1556.8,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744383975351,1.29492297,1556.9,1556.7,6.34147]
["bitfinex-derivatives","ETHF0:USTF0",1744383975552,1.2853,1556.8,1556.7,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1744383975749,1.28538,1556.7,1556.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744383975944,1.28555,1556.5,1556.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383976446,4.7123,1556.7,1556.5,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744383976649,4.7123,1556.7,1556.6,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1744383976951,6.087,1556.8,1556.6,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1744383977149,4.72193297,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744383977343,0.00963297,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744383977742,0.00963297,1556.9,1556.6,8.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744383977950,0.00963297,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744383978145,0.00963297,1556.9,1556.7,6.07461]
["bitfinex-derivatives","ETHF0:USTF0",1744383978340,0.00963297,1556.9,1556.7,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744383978541,1.29491297,1556.9,1556.7,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744383978749,1.29491297,1556.9,1556.7,6.07466]
["bitfinex-derivatives","ETHF0:USTF0",1744383979148,0.00963297,1556.9,1556.7,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744383979950,0.00963297,1556.9,1556.8,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744383980952,1.29485297,1556.9,1556.8,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744383981146,0.00963297,1556.9,1556.8,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744383981648,0.00963297,1556.9,1556.8,9.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744383981952,1.28477,1557.5,1557.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744383982141,4.6985,1557.9,1557.4,13.3171]
["bitfinex-derivatives","ETHF0:USTF0",1744383982343,3.21163,1557.6,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383982647,3.21181,1557.5,1557.1,4.47975921]
["bitfinex-derivatives","ETHF0:USTF0",1744383982849,0.00642205,1557.5,1557.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1744383983039,1.28449,1557.8,1557.4,13.3171]
["bitfinex-derivatives","ETHF0:USTF0",1744383983241,7.21639,1557.9,1557.8,0.01305079]
["bitfinex-derivatives","ETHF0:USTF0",1744383983453,1.28439,1557.9,1557.8,0.01305079]
["bitfinex-derivatives","ETHF0:USTF0",1744383983648,1.28456,1557.7,1557.6,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744383983947,1.27150921,1557.7,1557.6,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744383984458,3.21095,1558.0,1557.6,5.99303]
["bitfinex-derivatives","ETHF0:USTF0",1744383984657,1.2845,1557.8,1557.6,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744383984952,1.2845,1557.8,1557.6,5.99303]
["bitfinex-derivatives","ETHF0:USTF0",1744383985252,1.28446,1557.9,1557.6,5.99303]
["bitfinex-derivatives","ETHF0:USTF0",1744383985448,1.28433,1558.0,1557.7,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744383985652,5.0093,1558.0,1557.8,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1744383985954,5.0093,1558.0,1557.7,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744383986344,1.28444,1557.9,1557.7,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744383986546,5.0093,1558.0,1557.7,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744383986750,4.492,1558.2,1557.7,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744383986943,4.7892,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744383987143,4.7892,1558.1,1557.9,9.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744383987347,6.07345,1558.1,1557.9,9.23903297]
["bitfinex-derivatives","ETHF0:USTF0",1744383987549,6.07345,1558.1,1557.9,10.52342297]
["bitfinex-derivatives","ETHF0:USTF0",1744383987743,6.07345,1558.1,1557.9,9.23903297]
["bitfinex-derivatives","ETHF0:USTF0",1744383987744,1.28431,1558.0,1557.9,9.23903297]
["bitfinex-derivatives","ETHF0:USTF0",1744383988051,4.7892,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383988448,6.07351,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383988954,1.28424,1558.1,1557.9,1.29400297]
["bitfinex-derivatives","ETHF0:USTF0",1744383989150,6.07343,1558.1,1558.0,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744383989358,1.28431,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383989557,6.07351,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383990054,20.35131,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383990748,17.14351,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383990954,12.14351,1558.0,1557.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744383991545,12.14351,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383991546,20.35131,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744383991852,1.28489,1557.3,1557.2,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1744383992147,1.28487,1557.4,1557.2,4.27764921]
["bitfinex-derivatives","ETHF0:USTF0",1744383992352,4.9492,1557.4,1557.1,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744383992550,4.9492,1557.4,1557.0,6.02862]
["bitfinex-derivatives","ETHF0:USTF0",1744383992755,1.28501,1557.2,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744383993058,1.28501,1557.2,1557.0,4.75313297]
["bitfinex-derivatives","ETHF0:USTF0",1744383993655,4.95883296,1557.4,1557.0,6.03826297]
["bitfinex-derivatives","ETHF0:USTF0",1744383993854,4.95883296,1557.4,1557.0,4.75313297]
["bitfinex-derivatives","ETHF0:USTF0",1744383994155,1.28499,1557.2,1557.0,4.75313297]
["bitfinex-derivatives","ETHF0:USTF0",1744383994356,1.28499,1557.2,1557.0,6.03826297]
["bitfinex-derivatives","ETHF0:USTF0",1744383994552,4.95883296,1557.4,1557.0,6.03826297]
["bitfinex-derivatives","ETHF0:USTF0",1744383994752,1.28497,1557.2,1557.0,6.03826297]
["bitfinex-derivatives","ETHF0:USTF0",1744383994952,1.28489,1557.3,1557.1,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1744383995147,4.95883296,1557.4,1557.2,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1744383995460,0.00963296,1557.4,1557.2,6.48782]
["bitfinex-derivatives","ETHF0:USTF0",1744383995656,0.00963296,1557.4,1557.3,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1744383995860,0.00963296,1557.4,1557.3,8.84769]
["bitfinex-derivatives","ETHF0:USTF0",1744383996055,10.51702724,1557.9,1557.3,8.84769]
["bitfinex-derivatives","ETHF0:USTF0",1744383996056,1.28445,1557.9,1557.7,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744383996255,1.28436,1558.0,1557.9,0.01305079]
["bitfinex-derivatives","ETHF0:USTF0",1744383996658,1.27133921,1557.9,1557.8,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744383996955,1.28439,1557.9,1557.8,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744383997558,5.0678,1558.1,1557.8,6.09215]
["bitfinex-derivatives","ETHF0:USTF0",1744383997749,1.28436,1558.0,1557.8,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744383998055,1.28431,1558.0,1557.9,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744383999751,1.28429,1558.1,1557.9,9.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744383999948,1.28429,1558.1,1557.9,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1744384000155,1.28431,1558.0,1557.9,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1744384000364,1.28429,1558.1,1557.9,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1744384000565,1.28431,1558.0,1557.9,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1744384001463,6.40255,1558.1,1557.9,9.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744384001858,95.47152,1558.6,1557.9,11.22642]
["bitfinex-derivatives","ETHF0:USTF0",1744384002058,1.28403,1558.4,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384002259,3.20995,1558.4,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384002459,1.2842,1558.2,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384002660,1.2842,1558.2,1558.0,9.32229]
["bitfinex-derivatives","ETHF0:USTF0",1744384002860,1.28418,1558.2,1558.0,9.32227]
["bitfinex-derivatives","ETHF0:USTF0",1744384003057,101.54036,1558.6,1558.0,9.32227]
["bitfinex-derivatives","ETHF0:USTF0",1744384003058,1.28423,1558.1,1558.0,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1744384006158,3.20982,1558.5,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744384006364,1.28406,1558.4,1558.2,9.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744384006564,1.28406,1558.4,1558.3,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744384006866,5.058,1558.5,1558.3,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744384006867,1.28398,1558.5,1558.3,10.05004]
["bitfinex-derivatives","ETHF0:USTF0",1744384007062,1.28398,1558.4,1558.3,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1744384007258,3.2078,1558.4,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384007466,1.28443,1557.9,1557.8,7.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744384007664,1.28443,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384007860,3.21064,1558.1,1557.7,4.02783297]
["bitfinex-derivatives","ETHF0:USTF0",1744384008066,1.28447,1557.8,1557.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384008268,15.55927,1557.8,1557.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384008572,15.55927,1557.8,1557.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1744384008573,3.21175,1557.6,1556.9,21.1652099]
["bitfinex-derivatives","ETHF0:USTF0",1744384008774,1.28497,1557.2,1557.1,5.10574921]
["bitfinex-derivatives","ETHF0:USTF0",1744384009270,1.28505,1557.1,1556.9,23.4789099]
["bitfinex-derivatives","ETHF0:USTF0",1744384009472,6.41075,1557.1,1556.9,23.4789099]
["bitfinex-derivatives","ETHF0:USTF0",1744384009666,6.41075,1557.1,1556.9,23.48854287]
["bitfinex-derivatives","ETHF0:USTF0",1744384010169,5.1257,1557.1,1556.9,23.48854287]
["bitfinex-derivatives","ETHF0:USTF0",1744384010365,0.00963297,1557.2,1557.0,14.53919675]
["bitfinex-derivatives","ETHF0:USTF0",1744384010563,0.00963297,1557.2,1557.0,13.25406675]
["bitfinex-derivatives","ETHF0:USTF0",1744384010765,0.00963297,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744384011171,0.00963297,1557.2,1557.1,6.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744384011771,1.29460297,1557.2,1557.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744384011977,1.29460297,1557.2,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384011978,1.28505,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384012281,1.28505,1557.1,1557.0,8.1091]
["bitfinex-derivatives","ETHF0:USTF0",1744384012575,1.28505,1557.1,1557.0,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1744384013078,0.00963297,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744384013479,0.00963297,1557.2,1557.0,8.1091]
["bitfinex-derivatives","ETHF0:USTF0",1744384013672,1.29463297,1557.2,1557.0,8.1091]
["bitfinex-derivatives","ETHF0:USTF0",1744384013976,1.28505,1557.1,1557.0,8.1091]
["bitfinex-derivatives","ETHF0:USTF0",1744384014173,1.28505,1557.1,1557.0,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1744384014370,1.28513,1557.0,1556.9,8.39033297]
["bitfinex-derivatives","ETHF0:USTF0",1744384014679,1.28513,1557.0,1556.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384018881,1.28513,1557.0,1556.9,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744384019077,0.00963297,1557.2,1556.9,4.50258297]
["bitfinex-derivatives","ETHF0:USTF0",1744384019384,1.28505,1557.1,1557.0,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744384019683,0.00963297,1557.2,1557.0,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744384019871,1.29464297,1557.2,1557.0,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744384020075,1.28505,1557.1,1557.0,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744384020586,4.7743,1557.1,1557.0,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744384020771,0.00963297,1557.2,1557.0,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744384021275,1.28513,1557.0,1556.9,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744384021479,1.28513,1557.0,1556.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384022082,6.05943,1557.0,1556.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384022276,4.7743,1557.0,1556.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384022481,1.28513,1557.0,1556.9,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744384022883,1.28513,1557.0,1556.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384023387,0.00963297,1557.2,1556.9,8.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744384023585,1.29460297,1557.2,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384023782,1.28505,1557.1,1557.0,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744384024083,1.28505,1557.1,1556.9,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744384024084,1.28513,1557.0,1556.9,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744384024290,1.28513,1557.0,1556.9,8.17093297]
["bitfinex-derivatives","ETHF0:USTF0",1744384024488,1.28513,1557.0,1556.9,4.96313297]
["bitfinex-derivatives","ETHF0:USTF0",1744384024690,5.0634,1557.1,1556.9,4.96313297]
["bitfinex-derivatives","ETHF0:USTF0",1744384024984,1.28513,1557.0,1556.9,4.96313297]
["bitfinex-derivatives","ETHF0:USTF0",1744384026479,1.28513,1557.0,1556.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384027077,6.28513,1557.0,1556.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384027282,1.28546,1556.6,1556.5,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1744384027580,6.42684,1556.8,1556.4,8.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744384027581,1.28555,1556.5,1556.4,8.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744384027781,6.31985,1556.5,1556.4,8.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744384028081,6.31985,1556.5,1556.4,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1744384028280,1.28563,1556.4,1556.3,8.32443297]
["bitfinex-derivatives","ETHF0:USTF0",1744384028489,6.31993,1556.4,1556.3,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384030385,14.52773,1556.4,1556.3,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384030887,1.28579,1556.2,1556.1,10.04626675]
["bitfinex-derivatives","ETHF0:USTF0",1744384031090,7.34279,1556.2,1556.1,10.04626675]
["bitfinex-derivatives","ETHF0:USTF0",1744384031284,7.34279,1556.2,1555.9,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744384031285,1.28589,1556.1,1555.9,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744384031488,1.28596,1556.0,1555.9,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744384031688,1.28596,1556.0,1555.9,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744384031985,6.08505297,1556.1,1555.9,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744384032190,0.00963297,1556.1,1555.9,9.24522]
["bitfinex-derivatives","ETHF0:USTF0",1744384032691,1.29552297,1556.1,1555.9,9.24522]
["bitfinex-derivatives","ETHF0:USTF0",1744384033083,1.29556297,1556.1,1555.9,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744384033285,0.00963297,1556.1,1555.9,9.24517]
["bitfinex-derivatives","ETHF0:USTF0",1744384033485,0.00963297,1556.1,1555.9,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744384033686,1.28596,1556.0,1555.9,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744384034092,1.28604,1555.9,1555.8,8.15183297]
["bitfinex-derivatives","ETHF0:USTF0",1744384034282,1.28604,1555.9,1555.8,4.02003297]
["bitfinex-derivatives","ETHF0:USTF0",1744384034283,6.05254,1555.9,1555.8,4.02003297]
["bitfinex-derivatives","ETHF0:USTF0",1744384034484,6.05254,1555.9,1555.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384034698,12.11154,1555.9,1555.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384035095,1.28637,1555.5,1555.4,10.04626675]
["bitfinex-derivatives","ETHF0:USTF0",1744384035396,1.28637,1555.5,1555.0,18.52046675]
["bitfinex-derivatives","ETHF0:USTF0",1744384035397,1.2867,1555.1,1555.0,18.52046675]
["bitfinex-derivatives","ETHF0:USTF0",1744384035897,7.34566,1555.2,1555.0,26.85266675]
["bitfinex-derivatives","ETHF0:USTF0",1744384036096,6.059,1555.2,1555.0,26.85266675]
["bitfinex-derivatives","ETHF0:USTF0",1744384036300,7.34565,1555.2,1555.0,26.85266675]
["bitfinex-derivatives","ETHF0:USTF0",1744384036485,1.28665,1555.2,1555.0,26.85266675]
["bitfinex-derivatives","ETHF0:USTF0",1744384036892,4.73183297,1555.3,1555.0,26.85266675]
["bitfinex-derivatives","ETHF0:USTF0",1744384037189,0.00963297,1555.3,1555.2,4.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744384037585,0.00963297,1555.3,1555.2,9.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744384038401,0.00963297,1555.3,1555.2,14.61892]
["bitfinex-derivatives","ETHF0:USTF0",1744384038993,1.29617297,1555.3,1555.2,13.3323]
["bitfinex-derivatives","ETHF0:USTF0",1744384039194,1.29617297,1555.3,1555.2,8.3323]
["bitfinex-derivatives","ETHF0:USTF0",1744384039599,0.00963297,1555.3,1555.2,14.61892]
["bitfinex-derivatives","ETHF0:USTF0",1744384039803,1.29617297,1555.3,1555.2,8.3323]
["bitfinex-derivatives","ETHF0:USTF0",1744384040193,1.2867,1555.1,1555.0,8.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744384040396,1.28679,1555.0,1554.9,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744384040796,1.28679,1555.0,1554.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384041198,6.28679,1555.0,1554.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384041707,10.97899,1555.0,1554.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384041905,5.97899,1555.0,1554.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384043202,10.97899,1555.0,1554.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384043394,14.18679,1555.0,1554.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384043597,10.97899,1555.0,1554.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384044306,14.18679,1555.0,1554.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384049611,1.28712,1554.6,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384049798,3.21801,1554.5,1554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384050110,1.28738,1554.3,1554.1,4.49532]
["bitfinex-derivatives","ETHF0:USTF0",1744384050298,1.28738,1554.3,1554.2,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744384050812,7.34795297,1554.4,1554.2,5.96184]
["bitfinex-derivatives","ETHF0:USTF0",1744384051004,7.34795297,1554.4,1554.2,9.97484]
["bitfinex-derivatives","ETHF0:USTF0",1744384051202,0.00963297,1554.4,1554.3,5.96177]
["bitfinex-derivatives","ETHF0:USTF0",1744384051505,1.29691297,1554.4,1554.3,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744384051809,0.00963297,1554.4,1554.3,9.16957]
["bitfinex-derivatives","ETHF0:USTF0",1744384052012,0.00963297,1554.4,1554.3,7.8822]
["bitfinex-derivatives","ETHF0:USTF0",1744384052404,1.29691297,1554.4,1554.3,7.8822]
["bitfinex-derivatives","ETHF0:USTF0",1744384052606,1.29691297,1554.4,1554.3,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744384052815,0.00963297,1554.4,1554.3,7.8822]
["bitfinex-derivatives","ETHF0:USTF0",1744384053011,0.00963297,1554.4,1554.3,14.16957]
["bitfinex-derivatives","ETHF0:USTF0",1744384053900,1.29691297,1554.4,1554.3,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744384054907,0.00963297,1554.4,1554.3,14.16957]
["bitfinex-derivatives","ETHF0:USTF0",1744384057019,9.26927,1554.9,1554.4,3.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744384057225,1.28703,1554.7,1554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384057521,1.28703,1554.7,1554.6,4.49492]
["bitfinex-derivatives","ETHF0:USTF0",1744384057713,1.28703,1554.7,1554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384058014,1.28703,1554.7,1554.6,4.49492]
["bitfinex-derivatives","ETHF0:USTF0",1744384058419,1.28703,1554.7,1554.6,4.49486]
["bitfinex-derivatives","ETHF0:USTF0",1744384058716,0.00963297,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744384059013,1.29658297,1554.8,1554.7,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1744384059720,0.00963297,1554.8,1554.7,10.42993]
["bitfinex-derivatives","ETHF0:USTF0",1744384060112,1.28677,1555.1,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744384060320,1.28667,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744384060521,5.0238,1555.3,1555.0,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1744384060820,5.0238,1555.3,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384061022,1.28667,1555.2,1555.0,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744384061223,0.00963297,1555.3,1555.1,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1744384061521,0.00963297,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744384062020,0.50621823,1556.0,1555.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1744384062229,1.28614,1555.8,1555.6,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1744384062417,3.21539,1555.8,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384062615,1.28637,1555.5,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384062817,1.28631,1555.6,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384063122,1.28637,1555.5,1555.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744384063311,1.28633,1555.6,1555.4,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744384063515,6.40903,1555.6,1555.4,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744384063717,1.28639,1555.5,1555.3,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1744384064124,1.28646,1555.4,1555.3,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1744384064318,1.28654,1555.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384064622,1.28654,1555.3,1555.2,4.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744384065016,6.4092,1555.4,1555.2,4.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744384065321,0.00963297,1555.7,1555.2,7.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744384065523,1.28634,1555.6,1555.4,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744384065826,0.00963297,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744384066025,1.29584297,1555.7,1555.6,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1744384066216,0.00963297,1555.7,1555.6,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1744384066726,0.00963297,1555.7,1555.6,9.49409]
["bitfinex-derivatives","ETHF0:USTF0",1744384067617,0.00963297,1555.7,1555.6,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1744384068224,0.00963297,1555.7,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384068524,0.00963297,1555.7,1555.6,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1744384068717,0.00963297,1555.7,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384068923,1.29584297,1555.7,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384069121,1.29584297,1555.7,1555.6,9.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744384069320,0.00963297,1555.7,1555.6,9.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744384069923,1.29584297,1555.7,1555.6,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1744384070319,0.00963297,1555.7,1555.6,9.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744384072727,0.00963297,1555.7,1555.6,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1744384073024,0.00963297,1555.7,1555.6,9.33789]
["bitfinex-derivatives","ETHF0:USTF0",1744384073225,1.29584297,1555.7,1555.6,8.0516]
["bitfinex-derivatives","ETHF0:USTF0",1744384073417,5.99434297,1555.7,1555.6,9.33789]
["bitfinex-derivatives","ETHF0:USTF0",1744384073619,0.00963297,1555.7,1555.6,9.33789]
["bitfinex-derivatives","ETHF0:USTF0",1744384073820,0.00963297,1555.7,1555.6,13.68829]
["bitfinex-derivatives","ETHF0:USTF0",1744384075130,1.29584297,1555.7,1555.6,12.402]
["bitfinex-derivatives","ETHF0:USTF0",1744384075337,6.11544297,1555.7,1555.6,12.402]
["bitfinex-derivatives","ETHF0:USTF0",1744384075527,6.11544297,1555.7,1555.6,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744384076421,6.11544297,1555.7,1555.6,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1744384076729,1.28629,1555.6,1555.5,8.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744384076927,6.10589,1555.6,1555.5,8.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744384078331,1.29591297,1555.7,1555.5,10.16127]
["bitfinex-derivatives","ETHF0:USTF0",1744384078524,1.28629,1555.6,1555.5,8.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744384078722,6.03779,1555.6,1555.5,8.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744384079418,0.00963297,1555.7,1555.5,8.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744384079623,0.00963297,1555.7,1555.6,9.21989]
["bitfinex-derivatives","ETHF0:USTF0",1744384080025,0.00963297,1555.7,1555.6,7.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744384080331,0.00963297,1555.7,1555.6,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1744384080523,1.29584297,1555.7,1555.6,7.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744384080830,1.28637,1555.5,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384081029,13.10065297,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744384081030,0.00963297,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744384081234,1.29584297,1555.7,1555.6,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1744384081534,1.29584297,1555.7,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384081831,1.29584297,1555.7,1555.6,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1744384082136,1.29584297,1555.7,1555.6,9.38749]
["bitfinex-derivatives","ETHF0:USTF0",1744384082336,0.00963297,1555.7,1555.6,9.38749]
["bitfinex-derivatives","ETHF0:USTF0",1744384082536,1.29584297,1555.7,1555.6,9.38749]
["bitfinex-derivatives","ETHF0:USTF0",1744384083336,1.29584297,1555.7,1555.6,8.1012]
["bitfinex-derivatives","ETHF0:USTF0",1744384084334,1.28637,1555.5,1555.4,7.4496]
["bitfinex-derivatives","ETHF0:USTF0",1744384084533,1.28637,1555.5,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384086130,6.14337,1555.5,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384086529,4.857,1555.5,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384086734,1.28635,1555.6,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384087035,6.13545,1555.6,1555.4,4.49422]
["bitfinex-derivatives","ETHF0:USTF0",1744384087239,4.8491,1555.6,1555.3,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744384087536,0.00963297,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744384087735,0.50702809,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744384088041,2.04861,1556.5,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384088229,2.04861,1556.5,1556.2,12.9045]
["bitfinex-derivatives","ETHF0:USTF0",1744384088436,1.28579,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384088636,4.8491,1556.4,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384088831,1.28575,1556.3,1556.1,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744384089036,4.8491,1556.2,1556.1,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744384089342,1.28571,1556.3,1556.1,4.50327297]
["bitfinex-derivatives","ETHF0:USTF0",1744384089544,4.8491,1556.3,1556.2,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744384089841,0.00963297,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744384090033,0.00963297,1556.4,1556.3,4.49351]
["bitfinex-derivatives","ETHF0:USTF0",1744384090234,0.00963297,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384090435,0.00963297,1556.4,1556.3,5.91571]
["bitfinex-derivatives","ETHF0:USTF0",1744384090731,0.00963297,1556.4,1556.3,9.12351]
["bitfinex-derivatives","ETHF0:USTF0",1744384091240,2.04861,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744384091438,3.33416,1556.5,1556.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744384091635,1.28563,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384091943,5.90343,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384092440,4.6178,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384092633,2.04861,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744384092836,2.04861,1556.5,1556.4,6.37323]
["bitfinex-derivatives","ETHF0:USTF0",1744384093438,3.33416,1556.5,1556.4,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744384093844,1.28563,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384094044,2.04861,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744384094240,3.2078,1557.5,1556.9,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1744384094436,1.28505,1557.1,1557.0,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744384094639,1.28505,1557.1,1557.0,5.09723297]
["bitfinex-derivatives","ETHF0:USTF0",1744384095140,1.28505,1557.1,1557.0,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384097346,1.28502,1557.2,1557.0,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384097545,7.31695,1557.3,1557.0,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384097741,12.16251,1557.3,1557.0,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384097941,1.28476,1557.5,1557.0,8.95393297]
["bitfinex-derivatives","ETHF0:USTF0",1744384098143,1.28483,1557.4,1557.1,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744384098341,6.13051,1557.3,1557.1,9.1768]
["bitfinex-derivatives","ETHF0:USTF0",1744384098542,6.4192,1557.7,1557.1,12.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744384098743,1.28483,1557.4,1557.2,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744384098945,6.13037,1557.5,1557.2,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744384099249,4.8456,1557.5,1557.3,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1744384099452,4.8456,1557.5,1557.4,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1744384099843,6.13032,1557.5,1557.4,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1744384100047,4.8456,1557.5,1557.2,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1744384100245,4.8429,1557.4,1557.2,6.38530921]
["bitfinex-derivatives","ETHF0:USTF0",1744384100452,4.8429,1557.4,1557.3,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744384100951,4.8429,1557.4,1557.2,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744384101150,4.8429,1557.4,1557.2,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1744384101352,1.28494,1557.3,1557.1,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744384101547,1.28497,1557.2,1557.1,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744384101754,1.28505,1557.1,1557.0,4.10083297]
["bitfinex-derivatives","ETHF0:USTF0",1744384102646,6.12789,1557.2,1557.0,4.10083297]
["bitfinex-derivatives","ETHF0:USTF0",1744384102851,1.28505,1557.1,1557.0,4.10083297]
["bitfinex-derivatives","ETHF0:USTF0",1744384103051,6.12125,1557.1,1557.0,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384105359,4.8362,1557.1,1557.0,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384105550,4.8362,1557.1,1557.0,6.03926297]
["bitfinex-derivatives","ETHF0:USTF0",1744384105747,6.12125,1557.1,1557.0,4.75413297]
["bitfinex-derivatives","ETHF0:USTF0",1744384106655,3.9831,1557.4,1557.0,4.75413297]
["bitfinex-derivatives","ETHF0:USTF0",1744384106855,1.28497,1557.2,1557.0,10.37390297]
["bitfinex-derivatives","ETHF0:USTF0",1744384107043,6.21461,1557.3,1557.1,9.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744384107247,6.53844548,1557.8,1557.2,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744384107461,1.28456,1557.7,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384107663,10.3722,1557.8,1557.5,9.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744384107952,1.28464,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384108349,1.28479,1557.5,1557.3,9.40937]
["bitfinex-derivatives","ETHF0:USTF0",1744384108656,1.28479,1557.5,1557.3,9.39631921]
["bitfinex-derivatives","ETHF0:USTF0",1744384108860,1.2848,1557.4,1557.3,8.11144921]
["bitfinex-derivatives","ETHF0:USTF0",1744384109459,6.22088,1557.5,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384109658,1.2848,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384109958,1.28469,1557.6,1557.4,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1744384110159,1.27163921,1557.6,1557.4,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1744384110451,1.28472,1557.5,1557.4,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744384110850,1.2848,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384111049,6.2209,1557.4,1557.3,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744384111245,1.28472,1557.6,1557.4,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744384111459,1.28474,1557.5,1557.4,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1744384111759,1.28474,1557.5,1557.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744384112052,1.28469,1557.6,1557.5,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1744384112250,16.701,1558.0,1557.5,6.41961]
["bitfinex-derivatives","ETHF0:USTF0",1744384112451,1.28447,1557.8,1557.7,4.49234]
["bitfinex-derivatives","ETHF0:USTF0",1744384112844,1.28429,1558.1,1557.7,16.51763]
["bitfinex-derivatives","ETHF0:USTF0",1744384113047,1.28431,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384113449,1.28439,1557.9,1557.8,5.10823297]
["bitfinex-derivatives","ETHF0:USTF0",1744384113651,8.20674,1558.1,1557.8,5.10823297]
["bitfinex-derivatives","ETHF0:USTF0",1744384113851,1.28439,1557.9,1557.8,5.10823297]
["bitfinex-derivatives","ETHF0:USTF0",1744384114153,1.28436,1558.0,1557.8,8.31603297]
["bitfinex-derivatives","ETHF0:USTF0",1744384114460,1.28436,1558.0,1557.9,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1744384114656,1.28436,1558.0,1557.9,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744384115959,1.28429,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744384116160,6.21891,1558.2,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744384116363,6.21891,1558.2,1557.9,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744384116364,1.28431,1558.0,1557.9,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744384116661,6.21897,1558.1,1557.9,6.35926]
["bitfinex-derivatives","ETHF0:USTF0",1744384117264,6.219,1558.1,1557.8,3.21743297]
["bitfinex-derivatives","ETHF0:USTF0",1744384117464,4.9347,1558.1,1557.9,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744384117660,6.013,1558.3,1558.1,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1744384117859,1.28417,1558.2,1558.1,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1744384118060,1.28423,1558.1,1558.0,8.4996]
["bitfinex-derivatives","ETHF0:USTF0",1744384118259,6.29559,1558.2,1558.0,14.82621]
["bitfinex-derivatives","ETHF0:USTF0",1744384118459,6.29559,1558.2,1558.1,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744384118965,1.28423,1558.1,1558.0,8.4996]
["bitfinex-derivatives","ETHF0:USTF0",1744384119163,5.0114,1558.1,1558.0,9.78391]
["bitfinex-derivatives","ETHF0:USTF0",1744384119864,5.0114,1558.1,1558.0,12.99171]
["bitfinex-derivatives","ETHF0:USTF0",1744384120060,6.29563,1558.1,1558.0,12.99171]
["bitfinex-derivatives","ETHF0:USTF0",1744384120365,6.29563,1558.1,1558.0,11.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744384120562,7.16921,1558.5,1558.1,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744384120763,4.6089,1558.2,1558.1,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744384120962,5.89304,1558.2,1558.1,6.18586]
["bitfinex-derivatives","ETHF0:USTF0",1744384121154,4.6089,1558.2,1558.1,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744384121360,5.89304,1558.2,1558.1,6.18593]
["bitfinex-derivatives","ETHF0:USTF0",1744384121556,3.9594,1558.5,1558.1,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744384121760,6.41673,1558.9,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384121955,3.20969,1558.6,1558.1,4.49196]
["bitfinex-derivatives","ETHF0:USTF0",1744384122266,1.28398,1558.4,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744384122458,5.89296,1558.3,1558.2,6.18584]
["bitfinex-derivatives","ETHF0:USTF0",1744384122654,5.89296,1558.3,1558.2,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744384122866,1.28414,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384123067,5.89304,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384123565,5.89304,1558.2,1558.1,7.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744384124668,4.6089,1558.2,1558.1,9.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744384124865,1.28373,1558.7,1558.2,3.21037]
["bitfinex-derivatives","ETHF0:USTF0",1744384125068,6.3176,1558.8,1558.6,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744384125360,1.28396,1558.5,1558.3,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744384125560,8.24324,1558.7,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384125765,18.51908,1558.7,1558.2,8.53963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384125956,5.0339,1558.6,1558.2,8.53963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384126156,5.0339,1558.6,1558.3,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744384126364,1.28394,1558.5,1558.3,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1744384126562,1.28394,1558.5,1558.4,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744384126563,1.2839,1558.5,1558.4,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744384126963,5.0339,1558.6,1558.4,6.15605]
["bitfinex-derivatives","ETHF0:USTF0",1744384127161,4.2658,1558.7,1558.4,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744384127362,3.20872,1559.0,1558.6,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1744384127666,1.28367,1558.8,1558.6,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1744384127869,1.28372,1558.8,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384128068,1.28375,1558.7,1558.5,6.15594]
["bitfinex-derivatives","ETHF0:USTF0",1744384128567,1.28373,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744384128762,6.13558,1558.8,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384129070,6.13562,1558.8,1558.6,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1744384129261,4.8519,1558.8,1558.5,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744384129464,1.28381,1558.6,1558.5,6.15598]
["bitfinex-derivatives","ETHF0:USTF0",1744384129659,6.23287,1558.7,1558.5,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744384129863,6.23287,1558.7,1558.6,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1744384130070,6.23287,1558.7,1558.5,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744384130269,6.23287,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744384130471,6.01,1559.0,1558.7,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744384130669,6.23272,1558.9,1558.7,6.24063]
["bitfinex-derivatives","ETHF0:USTF0",1744384130970,6.23272,1558.9,1558.8,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1744384131566,1.2837,1558.8,1558.6,12.86555]
["bitfinex-derivatives","ETHF0:USTF0",1744384131769,6.2328,1558.8,1558.6,11.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744384131972,1.28373,1558.7,1558.6,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1744384132274,6.23282,1558.8,1558.6,17.82249]
["bitfinex-derivatives","ETHF0:USTF0",1744384132469,1.28373,1558.7,1558.6,16.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744384132669,4.9256,1558.7,1558.4,48.09296]
["bitfinex-derivatives","ETHF0:USTF0",1744384132972,4.9256,1558.7,1558.5,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1744384133168,9.21879,1559.0,1558.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744384133376,1.28373,1558.7,1558.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744384133573,4.9256,1558.9,1558.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744384133872,1.28373,1558.7,1558.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744384134068,4.9256,1558.8,1558.6,6.20119]
["bitfinex-derivatives","ETHF0:USTF0",1744384134069,6.20931,1558.8,1558.6,6.20119]
["bitfinex-derivatives","ETHF0:USTF0",1744384134269,4.9256,1558.8,1558.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744384134470,6.20933,1558.7,1558.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744384134665,1.28381,1558.6,1558.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744384134877,4.9256,1558.6,1558.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1744384135276,6.20941,1558.6,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384135974,6.20941,1558.6,1558.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1744384136176,6.20941,1558.6,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384137177,6.20941,1558.6,1558.5,9.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744384137377,1.28379,1558.7,1558.5,9.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744384137583,1.28379,1558.7,1558.6,5.85771]
["bitfinex-derivatives","ETHF0:USTF0",1744384137878,3.20891,1559.0,1558.7,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744384138079,1.28363,1558.9,1558.8,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744384138383,1.28357,1558.9,1558.8,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744384138585,3.2078,1559.1,1558.8,5.85755]
["bitfinex-derivatives","ETHF0:USTF0",1744384138881,4.9876,1559.0,1558.8,5.85755]
["bitfinex-derivatives","ETHF0:USTF0",1744384139077,4.9876,1559.0,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744384139273,6.27116,1559.0,1558.8,6.13945]
["bitfinex-derivatives","ETHF0:USTF0",1744384139882,9.20218,1559.3,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744384140083,4.9876,1559.2,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744384140291,4.83344808,1559.5,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744384140292,4.3223,1559.5,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744384140477,2.441,1559.7,1559.2,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744384140781,4.9876,1559.8,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384140987,4.9876,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744384141174,1.2827,1560.0,1559.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744384141379,1.28274,1559.9,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384141687,1.28283,1559.8,1559.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384144290,17.13524786,1560.0,1559.7,1.29253297]
["bitfinex-derivatives","ETHF0:USTF0",1744384144291,1.28278,1559.9,1559.7,1.29253297]
["bitfinex-derivatives","ETHF0:USTF0",1744384144490,1.28278,1559.9,1559.7,8.60453297]
["bitfinex-derivatives","ETHF0:USTF0",1744384144686,1.28268,1560.0,1559.7,8.60453297]
["bitfinex-derivatives","ETHF0:USTF0",1744384144885,1.28268,1560.0,1559.8,4.49062]
["bitfinex-derivatives","ETHF0:USTF0",1744384145090,6.20308,1560.0,1559.9,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744384145693,4.9204,1560.0,1559.9,6.04504]
["bitfinex-derivatives","ETHF0:USTF0",1744384145992,5.992,1560.3,1559.9,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744384146189,1.28247,1560.3,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384146383,6.20286,1560.3,1560.1,6.04488]
["bitfinex-derivatives","ETHF0:USTF0",1744384146584,6.20286,1560.3,1560.1,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744384146793,4.9204,1560.3,1560.1,6.04488]
["bitfinex-derivatives","ETHF0:USTF0",1744384146990,4.0369,1560.5,1560.1,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744384147187,4.9204,1560.4,1560.2,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744384147589,1.28258,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384147894,8.12625,1560.4,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384147895,1.28257,1560.2,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384148094,1.28258,1560.1,1560.0,7.9284]
["bitfinex-derivatives","ETHF0:USTF0",1744384148395,1.28258,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384148690,1.28266,1560.0,1559.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744384148891,1.28265,1560.1,1559.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744384149087,1.28265,1560.1,1559.9,6.00334]
["bitfinex-derivatives","ETHF0:USTF0",1744384149391,1.28266,1560.0,1559.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744384149590,1.28264,1560.1,1559.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744384149779,4.9711,1560.2,1559.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744384150295,1.28266,1560.0,1559.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744384150689,8.17736,1560.2,1559.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744384150690,1.28264,1560.1,1559.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744384150886,1.28264,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384151083,4.0369,1560.5,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384151392,1.28247,1560.3,1560.1,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744384151592,6.1443,1560.4,1560.1,6.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744384151890,1.28244,1560.3,1560.1,6.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744384152196,1.28244,1560.3,1560.2,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744384152387,6.14429,1560.4,1560.2,13.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744384152587,6.14429,1560.4,1560.3,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744384152792,4.8619,1560.4,1560.3,6.19582]
["bitfinex-derivatives","ETHF0:USTF0",1744384152987,1.28233,1560.4,1560.3,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744384153186,1.28242,1560.3,1560.2,8.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744384153787,1.28242,1560.3,1560.2,13.3697]
["bitfinex-derivatives","ETHF0:USTF0",1744384154600,5.99,1560.6,1560.2,16.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744384154903,1.28231,1560.5,1560.3,6.32671]
["bitfinex-derivatives","ETHF0:USTF0",1744384155097,1.28231,1560.5,1560.4,8.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744384155302,3.2078,1560.7,1560.4,9.53442]
["bitfinex-derivatives","ETHF0:USTF0",1744384155496,1.28223,1560.6,1560.5,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744384156399,3.20501,1560.9,1560.5,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744384156698,3.20501,1560.9,1560.2,14.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744384156699,1.28242,1560.3,1560.2,8.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744384156998,3.2058,1560.5,1560.2,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744384157295,1.28242,1560.3,1560.2,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744384157498,1.28211,1560.7,1560.2,12.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744384157695,5.64359,1561.0,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384157896,1.28198,1560.9,1560.7,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1744384158094,1.282,1560.8,1560.7,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744384158300,1.282,1560.8,1560.7,8.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744384158900,1.28198,1560.9,1560.7,8.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744384159097,1.28196,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384159304,1.28196,1560.9,1560.8,12.1757]
["bitfinex-derivatives","ETHF0:USTF0",1744384159502,1.28188,1561.0,1560.8,12.1757]
["bitfinex-derivatives","ETHF0:USTF0",1744384159803,1.28188,1561.0,1560.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1744384161199,1.2819,1561.0,1560.8,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744384161397,1.28184,1561.0,1560.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1744384161597,3.20402,1561.3,1560.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1744384161804,1.28176,1561.1,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384162016,1.28184,1561.0,1560.9,4.57663297]
["bitfinex-derivatives","ETHF0:USTF0",1744384162506,1.28182,1561.1,1560.9,4.57663297]
["bitfinex-derivatives","ETHF0:USTF0",1744384162803,1.28182,1561.1,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384163510,1.28182,1561.1,1561.0,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1744384163804,1.28163,1561.3,1561.0,14.15179]
["bitfinex-derivatives","ETHF0:USTF0",1744384163999,1.28161,1561.3,1561.1,8.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744384164203,13.29024,1561.6,1561.1,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1744384164504,13.29024,1561.6,1561.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1744384164806,10.0868,1561.6,1561.3,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744384165000,1.28151,1561.4,1561.3,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744384165204,9.1798,1561.9,1561.3,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744384165405,1.2814,1561.6,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384165704,1.28135,1561.6,1561.5,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744384165898,1.28135,1561.6,1561.5,8.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744384166101,1.28143,1561.5,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384166397,1.28151,1561.4,1561.3,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744384166604,6.411,1561.7,1561.2,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744384166605,3.2032,1561.7,1561.2,12.70946]
["bitfinex-derivatives","ETHF0:USTF0",1744384166902,3.20338,1561.6,1561.2,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744384167099,1.28159,1561.3,1561.2,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744384167711,6.40738,1561.5,1560.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384167712,3.20381,1561.4,1560.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384168007,1.28184,1561.0,1560.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384168908,12.25184,1561.0,1560.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384169098,9.8911,1561.0,1560.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384169298,6.24024,1561.0,1560.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384169503,4.9584,1561.0,1560.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384169699,6.24024,1561.0,1560.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384169901,9.9584,1561.0,1560.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384170102,17.21024,1561.0,1560.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744384172609,1.28245,1560.3,1560.1,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744384172911,1.28258,1560.1,1560.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1744384173410,1.28266,1560.0,1559.9,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1744384173802,1.28274,1559.9,1559.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384174007,5.96254,1559.9,1559.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384176911,10.20284,1559.9,1559.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384177313,4.6798,1559.9,1559.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384177507,1.29227297,1560.1,1559.8,1.29245297]
["bitfinex-derivatives","ETHF0:USTF0",1744384177709,0.00963297,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384177906,0.00963297,1560.1,1560.0,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1744384178108,4.81683297,1560.1,1560.0,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1744384178416,0.00963297,1560.1,1560.0,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1744384178813,0.00963297,1560.1,1560.0,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744384179012,1.29221297,1560.1,1560.0,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1744384179213,4.81683297,1560.1,1560.0,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744384179412,0.00963297,1560.1,1560.0,14.44886]
["bitfinex-derivatives","ETHF0:USTF0",1744384179916,0.00963297,1560.1,1560.0,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744384180115,0.00963297,1560.1,1560.0,14.44886]
["bitfinex-derivatives","ETHF0:USTF0",1744384180713,0.00963297,1560.1,1560.0,13.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744384180911,0.00963297,1560.1,1560.0,6.24106]
["bitfinex-derivatives","ETHF0:USTF0",1744384181112,0.00963297,1560.1,1560.0,14.44886]
["bitfinex-derivatives","ETHF0:USTF0",1744384184515,0.00963297,1560.1,1559.3,10.04626675]
["bitfinex-derivatives","ETHF0:USTF0",1744384184516,14.18943297,1560.1,1559.3,10.04626675]
["bitfinex-derivatives","ETHF0:USTF0",1744384184712,3.2078,1559.8,1559.5,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1744384184911,4.49065,1559.8,1559.6,6.08536]
["bitfinex-derivatives","ETHF0:USTF0",1744384185117,4.47764351,1559.8,1559.7,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744384185321,1.28283,1559.8,1559.7,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744384185623,1.28283,1559.8,1559.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1744384187023,4.7035,1559.8,1559.7,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744384187216,5.98633,1559.8,1559.7,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744384187413,4.49059,1559.9,1559.7,11.08526]
["bitfinex-derivatives","ETHF0:USTF0",1744384187617,3.2078,1559.9,1559.7,10.63538]
["bitfinex-derivatives","ETHF0:USTF0",1744384187817,3.2078,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384188018,7.92093297,1560.1,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744384188224,9.20356297,1560.1,1560.0,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744384188829,1.28274,1559.9,1559.8,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1744384189031,1.28274,1559.9,1559.8,6.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744384189429,1.28274,1559.9,1559.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744384189632,1.2827,1560.0,1559.7,5.19137]
["bitfinex-derivatives","ETHF0:USTF0",1744384189924,1.28275,1559.9,1559.7,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744384190130,4.49055,1559.9,1559.8,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744384190718,11.41468,1559.9,1559.6,4.28863297]
["bitfinex-derivatives","ETHF0:USTF0",1744384191025,4.49071,1559.7,1559.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384192423,4.49071,1559.7,1559.6,1.29262297]
["bitfinex-derivatives","ETHF0:USTF0",1744384192424,3.2078,1559.7,1559.6,1.29262297]
["bitfinex-derivatives","ETHF0:USTF0",1744384192929,3.2078,1559.7,1559.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384193428,3.2078,1559.7,1559.6,6.29722297]
["bitfinex-derivatives","ETHF0:USTF0",1744384193929,3.2078,1559.7,1559.6,5.65583297]
["bitfinex-derivatives","ETHF0:USTF0",1744384194225,3.2078,1559.7,1559.6,6.93882297]
["bitfinex-derivatives","ETHF0:USTF0",1744384194427,1.28285,1559.8,1559.6,5.65583297]
["bitfinex-derivatives","ETHF0:USTF0",1744384194629,1.28285,1559.8,1559.7,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1744384194930,7.9634,1559.9,1559.7,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1744384194931,4.49059,1559.9,1559.7,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1744384195132,3.2078,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384195331,4.76523297,1560.1,1560.0,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1744384195332,4.50005297,1560.1,1560.0,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1744384195739,3.21743297,1560.1,1559.7,13.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744384196032,1.28283,1559.8,1559.7,13.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744384196931,5.81473,1559.8,1559.7,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1744384197130,1.28291,1559.7,1559.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384197834,1.28291,1559.7,1559.6,1.29262297]
["bitfinex-derivatives","ETHF0:USTF0",1744384198131,4.5319,1559.8,1559.6,1.29262297]
["bitfinex-derivatives","ETHF0:USTF0",1744384198132,5.8148,1559.8,1559.6,1.93422297]
["bitfinex-derivatives","ETHF0:USTF0",1744384198337,1.28291,1559.7,1559.6,1.93422297]
["bitfinex-derivatives","ETHF0:USTF0",1744384198738,3.2078,1559.9,1559.6,0.65123297]
["bitfinex-derivatives","ETHF0:USTF0",1744384198937,3.2078,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384199635,1.2827,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744384199835,8.09577,1560.0,1559.6,3.21710297]
["bitfinex-derivatives","ETHF0:USTF0",1744384200034,1.28274,1559.9,1559.8,5.18759]
["bitfinex-derivatives","ETHF0:USTF0",1744384200236,1.28274,1559.9,1559.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744384200436,4.49054,1559.9,1559.8,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744384200738,4.49054,1559.9,1559.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744384200940,1.28291,1559.7,1559.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384201233,4.49071,1559.7,1559.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384202327,3.2078,1559.7,1559.6,1.29262297]
["bitfinex-derivatives","ETHF0:USTF0",1744384202535,3.2078,1559.9,1559.6,8.21705297]
["bitfinex-derivatives","ETHF0:USTF0",1744384202835,3.2078,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384203237,4.49054,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384203442,4.49054,1559.9,1559.8,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1744384203743,3.2078,1559.9,1559.8,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1744384204236,3.2078,1559.9,1559.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384204237,1.28291,1559.7,1559.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384204439,4.49071,1559.7,1559.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384204856,14.41111,1559.7,1559.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384205841,9.41111,1559.7,1559.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384206047,14.41111,1559.7,1559.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384206253,9.41111,1559.7,1559.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384206742,8.1282,1559.7,1559.6,1.29262297]
["bitfinex-derivatives","ETHF0:USTF0",1744384206939,8.1282,1559.7,1559.6,6.29262297]
["bitfinex-derivatives","ETHF0:USTF0",1744384206940,3.2078,1559.7,1559.6,6.29262297]
["bitfinex-derivatives","ETHF0:USTF0",1744384207135,3.2078,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744384207341,2.5662,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744384208050,2.5662,1560.0,1559.7,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1744384208244,6.18022,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384208551,1.28283,1559.8,1559.7,7.24489]
["bitfinex-derivatives","ETHF0:USTF0",1744384209149,1.28283,1559.8,1559.7,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1744384209449,1.28275,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384209648,3.84891,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744384209948,4.90703297,1560.1,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744384210145,1.29227297,1560.1,1560.0,5.81856]
["bitfinex-derivatives","ETHF0:USTF0",1744384210348,0.00963297,1560.1,1560.0,5.81856]
["bitfinex-derivatives","ETHF0:USTF0",1744384210549,1.29221297,1560.1,1560.0,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744384210951,6.18961297,1560.1,1560.0,5.81856]
["bitfinex-derivatives","ETHF0:USTF0",1744384211241,1.29221297,1560.1,1560.0,5.81856]
["bitfinex-derivatives","ETHF0:USTF0",1744384211549,0.00963297,1560.1,1560.0,10.81856]
["bitfinex-derivatives","ETHF0:USTF0",1744384211736,0.00963297,1560.1,1560.0,15.97586]
["bitfinex-derivatives","ETHF0:USTF0",1744384212137,0.00963297,1560.1,1560.0,10.01486]
["bitfinex-derivatives","ETHF0:USTF0",1744384212341,0.00963297,1560.1,1560.0,13.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744384212546,3.20545,1560.6,1560.0,13.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744384212547,3.2078,1560.6,1560.0,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1744384212746,3.2078,1560.4,1560.0,8.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744384212948,4.8985,1560.3,1560.0,8.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744384213250,1.28235,1560.4,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744384213441,1.28254,1560.2,1560.0,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1744384213643,1.28247,1560.3,1560.1,6.23834]
["bitfinex-derivatives","ETHF0:USTF0",1744384213848,0.00963297,1560.3,1560.2,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1744384214050,0.00963297,1560.3,1560.2,6.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744384214552,1.28252,1560.2,1560.1,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1744384214750,6.29292,1560.2,1560.1,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1744384215255,0.00963297,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744384215452,1.29205297,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744384215852,0.00963297,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744384216155,0.00963297,1560.3,1560.0,9.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744384216450,1.28255,1560.2,1560.0,10.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744384216656,1.28255,1560.2,1560.1,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1744384216853,4.49035,1560.2,1560.1,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1744384217048,1.28255,1560.2,1560.1,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1744384217245,3.20646,1560.1,1559.6,10.05589972]
["bitfinex-derivatives","ETHF0:USTF0",1744384217450,1.28283,1559.8,1559.7,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744384217753,1.28291,1559.7,1559.6,15.57531972]
["bitfinex-derivatives","ETHF0:USTF0",1744384217949,6.28459,1559.8,1559.6,19.13119972]
["bitfinex-derivatives","ETHF0:USTF0",1744384218154,5.0017,1559.7,1559.6,20.41411972]
["bitfinex-derivatives","ETHF0:USTF0",1744384218344,4.49062,1559.9,1559.7,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1744384218546,5.0017,1559.8,1559.7,6.12166]
["bitfinex-derivatives","ETHF0:USTF0",1744384218848,1.28274,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384219048,4.216,1560.2,1559.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744384219257,1.28274,1559.9,1559.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744384220256,1.28291,1559.7,1559.6,4.24613297]
["bitfinex-derivatives","ETHF0:USTF0",1744384220453,4.5373,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744384220758,1.28273,1560.0,1559.8,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1744384220952,1.28283,1559.8,1559.7,5.98494]
["bitfinex-derivatives","ETHF0:USTF0",1744384221153,5.8201,1559.9,1559.7,5.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744384221355,5.8201,1559.9,1559.8,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744384221552,1.28274,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744384221857,3.21743297,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744384222156,0.00963297,1560.3,1560.0,18.7782]
["bitfinex-derivatives","ETHF0:USTF0",1744384222358,0.00963297,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744384222655,1.2825,1560.2,1560.1,5.98461]
["bitfinex-derivatives","ETHF0:USTF0",1744384222857,1.2825,1560.2,1560.1,5.98465]
["bitfinex-derivatives","ETHF0:USTF0",1744384223258,0.00963297,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744384223552,0.00963297,1560.3,1560.2,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744384223957,1.29205297,1560.3,1560.2,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744384224156,0.00963297,1560.3,1560.2,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744384224653,4.49985297,1560.3,1560.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1744384224853,0.00963297,1560.3,1560.2,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744384225852,0.00963297,1560.3,1560.2,11.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744384227845,0.00963297,1560.3,1560.2,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744384228750,1.29205297,1560.3,1560.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1744384228946,4.49985297,1560.3,1560.2,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744384229346,3.21743297,1560.3,1560.2,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744384230464,4.49985297,1560.3,1560.2,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744384231163,4.49985297,1560.3,1560.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1744384231472,4.49985297,1560.3,1560.2,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744384231757,1.28279,1559.9,1559.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744384231962,1.28276,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384232162,1.28283,1559.8,1559.7,10.04626675]
["bitfinex-derivatives","ETHF0:USTF0",1744384232358,3.2078,1559.8,1559.6,8.05953297]
["bitfinex-derivatives","ETHF0:USTF0",1744384232558,1.28277,1559.9,1559.8,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1744384232757,3.2078,1559.9,1559.8,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1744384232960,4.7753,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744384233155,6.05796,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744384233363,1.28274,1559.9,1559.8,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744384233561,5.97574,1559.9,1559.8,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744384233759,4.693,1559.9,1559.8,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744384234165,5.97574,1559.9,1559.8,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744384234362,4.2451,1560.2,1559.8,3.20693]
["bitfinex-derivatives","ETHF0:USTF0",1744384234556,5.97558,1560.1,1560.0,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1744384234762,4.693,1560.1,1560.0,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1744384234962,7.9008,1560.1,1559.9,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744384235265,1.28285,1559.8,1559.7,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744384235460,4.49059,1559.9,1559.6,12.87153297]
["bitfinex-derivatives","ETHF0:USTF0",1744384235660,7.9808,1559.9,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744384235861,9.26361,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384236166,1.28261,1560.1,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384236372,3.2078,1560.2,1559.9,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1744384236569,4.773,1560.1,1560.0,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1744384236764,4.773,1560.1,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384236961,1.28283,1559.8,1559.7,6.09485]
["bitfinex-derivatives","ETHF0:USTF0",1744384237269,1.28281,1559.9,1559.7,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1744384237561,3.2078,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744384237761,1.2828,1559.9,1559.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744384238068,6.0558,1559.9,1559.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744384238369,4.773,1559.9,1559.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744384238767,1.28261,1560.1,1559.7,8.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744384238969,4.5708,1560.1,1560.0,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1744384239371,4.4903,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744384240366,4.58043297,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744384240572,5.86285297,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744384241674,1.28258,1560.1,1560.0,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744384241862,6.08126,1560.2,1560.1,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744384242062,4.7987,1560.2,1560.1,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744384242567,4.7987,1560.2,1560.1,5.99204]
["bitfinex-derivatives","ETHF0:USTF0",1744384242763,6.0812,1560.2,1560.1,5.99208]
["bitfinex-derivatives","ETHF0:USTF0",1744384242969,9.289,1560.2,1560.1,5.99208]
["bitfinex-derivatives","ETHF0:USTF0",1744384243167,8.0065,1560.2,1560.1,5.99208]
["bitfinex-derivatives","ETHF0:USTF0",1744384243366,8.0065,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744384243671,1.28266,1560.0,1559.9,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1744384244474,4.7987,1560.1,1560.0,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1744384244665,4.7987,1560.1,1559.9,6.19428]
["bitfinex-derivatives","ETHF0:USTF0",1744384244871,3.2078,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744384245062,1.28291,1559.7,1559.6,10.05589972]
["bitfinex-derivatives","ETHF0:USTF0",1744384245368,10.44071,1559.7,1559.6,8.76352674]
["bitfinex-derivatives","ETHF0:USTF0",1744384245667,4.49071,1559.7,1559.6,8.76352674]
["bitfinex-derivatives","ETHF0:USTF0",1744384245972,14.34711,1559.7,1559.6,8.76352674]
["bitfinex-derivatives","ETHF0:USTF0",1744384246173,17.2539,1559.7,1559.6,8.76352674]
["bitfinex-derivatives","ETHF0:USTF0",1744384246474,17.2539,1559.7,1559.5,1.29265297]
["bitfinex-derivatives","ETHF0:USTF0",1744384246775,6.13939,1559.6,1559.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384247272,9.8564,1559.6,1559.5,1.29270297]
["bitfinex-derivatives","ETHF0:USTF0",1744384247462,6.13939,1559.6,1559.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384247666,11.13939,1559.6,1559.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384248659,1.28316,1559.4,1559.3,4.74339]
["bitfinex-derivatives","ETHF0:USTF0",1744384248863,4.49096,1559.4,1559.3,4.74339]
["bitfinex-derivatives","ETHF0:USTF0",1744384249269,9.49096,1559.4,1559.3,4.74339]
["bitfinex-derivatives","ETHF0:USTF0",1744384249862,15.44196,1559.4,1559.3,4.74339]
["bitfinex-derivatives","ETHF0:USTF0",1744384250266,10.44196,1559.4,1559.3,4.74339]
["bitfinex-derivatives","ETHF0:USTF0",1744384252077,4.67153297,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744384252377,0.00963297,1559.5,1559.4,6.15106]
["bitfinex-derivatives","ETHF0:USTF0",1744384252581,0.00963297,1559.5,1559.4,11.15106]
["bitfinex-derivatives","ETHF0:USTF0",1744384252875,0.00963297,1559.5,1559.4,6.15106]
["bitfinex-derivatives","ETHF0:USTF0",1744384253873,0.00963297,1559.5,1559.4,11.15106]
["bitfinex-derivatives","ETHF0:USTF0",1744384254980,1.29270297,1559.5,1559.4,6.15106]
["bitfinex-derivatives","ETHF0:USTF0",1744384255172,0.00963297,1559.5,1559.4,11.15106]
["bitfinex-derivatives","ETHF0:USTF0",1744384255377,0.00963297,1559.5,1559.4,14.35886]
["bitfinex-derivatives","ETHF0:USTF0",1744384257183,3.2078,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384258275,0.00963297,1560.0,1559.8,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1744384258472,0.00963297,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744384259078,0.00963297,1560.0,1559.9,6.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744384259680,0.00963297,1560.0,1559.9,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1744384259880,1.28283,1559.8,1559.7,5.45195]
["bitfinex-derivatives","ETHF0:USTF0",1744384260075,6.28309,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384260280,1.28283,1559.8,1559.7,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744384260579,6.28313,1559.8,1559.7,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744384260779,6.28313,1559.8,1559.7,5.45201]
["bitfinex-derivatives","ETHF0:USTF0",1744384260981,6.28313,1559.8,1559.7,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744384261480,6.28313,1559.8,1559.7,5.45201]
["bitfinex-derivatives","ETHF0:USTF0",1744384261676,1.28299,1559.6,1559.5,44.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744384261878,9.49107,1559.7,1559.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744384262072,3.2078,1559.9,1559.5,5.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744384262274,11.41497,1559.9,1559.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744384262481,6.41508,1559.7,1559.3,19.8415999]
["bitfinex-derivatives","ETHF0:USTF0",1744384262683,4.49096,1559.4,1559.3,19.8415999]
["bitfinex-derivatives","ETHF0:USTF0",1744384262877,3.2078,1559.4,1559.3,21.1248399]
["bitfinex-derivatives","ETHF0:USTF0",1744384263076,4.49096,1559.4,1559.3,19.8415999]
["bitfinex-derivatives","ETHF0:USTF0",1744384263377,14.12256,1559.4,1559.3,19.8415999]
["bitfinex-derivatives","ETHF0:USTF0",1744384263580,20.06356,1559.4,1559.3,19.8415999]
["bitfinex-derivatives","ETHF0:USTF0",1744384264175,1.28324,1559.3,1559.2,19.71040989]
["bitfinex-derivatives","ETHF0:USTF0",1744384264381,5.91484,1559.3,1559.2,19.71040989]
["bitfinex-derivatives","ETHF0:USTF0",1744384264776,10.91484,1559.3,1559.2,19.71040989]
["bitfinex-derivatives","ETHF0:USTF0",1744384264981,4.6316,1559.3,1559.2,19.71040989]
["bitfinex-derivatives","ETHF0:USTF0",1744384265176,4.6316,1559.3,1559.2,1.29295297]
["bitfinex-derivatives","ETHF0:USTF0",1744384265377,3.2078,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744384265683,9.12243,1559.6,1559.3,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1744384265885,9.12243,1559.6,1559.3,5.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744384266279,3.2078,1559.6,1559.3,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744384266580,4.4908,1559.6,1559.3,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744384266789,3.2078,1559.6,1559.4,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744384266979,1.28309,1559.5,1559.3,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744384267180,9.1498,1559.4,1558.3,3.21015]
["bitfinex-derivatives","ETHF0:USTF0",1744384267386,3.2078,1558.8,1558.3,7.34095]
["bitfinex-derivatives","ETHF0:USTF0",1744384267580,4.49152,1558.8,1558.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744384267885,7.9106,1558.8,1558.5,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1744384268285,7.92023297,1558.8,1558.5,1.29350297]
["bitfinex-derivatives","ETHF0:USTF0",1744384268488,9.20389297,1558.8,1558.5,1.29350297]
["bitfinex-derivatives","ETHF0:USTF0",1744384268887,1.28374,1558.7,1558.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384269186,1.28381,1558.6,1558.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384269494,4.49161,1558.6,1558.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384269879,9.49161,1558.6,1558.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384270184,4.49161,1558.6,1558.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384270380,1.28381,1558.6,1558.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384271088,4.49161,1558.6,1558.5,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384273984,3.2078,1558.6,1558.5,1.29353297]
["bitfinex-derivatives","ETHF0:USTF0",1744384274284,0.00963297,1558.8,1558.7,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744384274881,0.00963297,1558.8,1558.7,6.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744384276484,0.00963297,1558.8,1558.7,9.49153]
["bitfinex-derivatives","ETHF0:USTF0",1744384276683,1.29328297,1558.8,1558.7,9.49153]
["bitfinex-derivatives","ETHF0:USTF0",1744384276884,0.00963297,1558.8,1558.7,9.49153]
["bitfinex-derivatives","ETHF0:USTF0",1744384277093,1.28346,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744384277389,1.28357,1558.9,1558.8,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744384277892,1.28368,1558.8,1558.5,5.95463297]
["bitfinex-derivatives","ETHF0:USTF0",1744384278193,0.00963297,1558.8,1558.7,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744384278585,0.00963297,1558.8,1558.7,6.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744384278891,0.00963297,1558.8,1558.7,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744384279392,0.00963297,1558.8,1558.7,5.87393]
["bitfinex-derivatives","ETHF0:USTF0",1744384279796,3.2078,1559.3,1559.1,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1744384279994,7.8754,1559.3,1559.0,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1744384280290,7.8754,1559.3,1559.1,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744384280291,1.28336,1559.2,1559.1,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744384280487,1.28344,1559.1,1559.0,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1744384280682,5.95097,1559.2,1559.1,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1744384280886,3.21743297,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744384281084,0.00963297,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744384282589,0.00963297,1559.3,1559.2,6.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744384282983,17.01315332,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384283183,21.49785332,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384283392,1.28286,1559.8,1559.7,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1744384283697,8.97532,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384283988,7.6925,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384284194,10.45769,1560.1,1559.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384284390,1.28283,1559.8,1559.7,42.09247297]
["bitfinex-derivatives","ETHF0:USTF0",1744384284589,5.92361,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384284790,4.6408,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384285190,5.92354,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384285495,1.28283,1559.8,1559.7,40.80963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384285698,5.92361,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384285889,1.28273,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744384286491,5.92353,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744384286695,1.28283,1559.8,1559.7,42.09250297]
["bitfinex-derivatives","ETHF0:USTF0",1744384286894,1.28283,1559.8,1559.7,40.80963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384287393,10.68313,1559.8,1559.7,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384287695,14.53273,1559.8,1559.7,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384288289,20.46473,1559.8,1559.7,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384288693,1.2834,1559.1,1559.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744384288894,1.28338,1559.2,1559.0,5.15088]
["bitfinex-derivatives","ETHF0:USTF0",1744384289089,1.2834,1559.1,1559.0,5.15088]
["bitfinex-derivatives","ETHF0:USTF0",1744384289592,1.28339,1559.2,1559.0,5.15088]
["bitfinex-derivatives","ETHF0:USTF0",1744384289798,4.4003,1559.1,1559.0,5.15083]
["bitfinex-derivatives","ETHF0:USTF0",1744384289999,5.6837,1559.1,1559.0,5.15083]
["bitfinex-derivatives","ETHF0:USTF0",1744384290203,5.6837,1559.1,1559.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744384290393,1.28348,1559.0,1558.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384290696,6.02068,1559.0,1558.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384290899,11.02068,1559.0,1558.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384291293,16.95468,1559.0,1558.9,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384291797,17.45816874,1559.0,1558.9,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384291999,17.45816874,1559.0,1558.1,61.78494692]
["bitfinex-derivatives","ETHF0:USTF0",1744384292000,3.20949,1558.7,1558.1,61.78494692]
["bitfinex-derivatives","ETHF0:USTF0",1744384292195,1.28409,1558.3,1558.1,61.78494692]
["bitfinex-derivatives","ETHF0:USTF0",1744384292400,3.2078,1558.2,1558.1,19.70077692]
["bitfinex-derivatives","ETHF0:USTF0",1744384292603,1.28423,1558.1,1557.9,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1744384292901,9.22921,1558.2,1557.8,44.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744384293105,4.7372,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744384293397,0.00963297,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744384293992,0.00963297,1558.2,1558.0,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744384294197,0.00963297,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744384294594,0.00963297,1558.2,1558.1,6.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744384296099,0.00963297,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744384298606,0.00963297,1558.2,1558.1,9.49203]
["bitfinex-derivatives","ETHF0:USTF0",1744384299108,5.72288,1558.7,1558.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384299307,4.4391,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744384299505,3.2078,1558.8,1558.7,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744384299808,9.04013,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744384300106,4.49128,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744384300495,1.28357,1558.9,1558.8,1.29321297]
["bitfinex-derivatives","ETHF0:USTF0",1744384300706,1.28357,1558.9,1558.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384300906,5.83237,1558.9,1558.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384301609,10.83237,1558.9,1558.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384302109,14.66347,1558.9,1558.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384302711,9.66347,1558.9,1558.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384303103,9.66347,1558.9,1558.8,1.29328297]
["bitfinex-derivatives","ETHF0:USTF0",1744384303297,9.66347,1558.9,1558.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384304319,9.66347,1558.9,1558.8,1.29328297]
["bitfinex-derivatives","ETHF0:USTF0",1744384304515,8.3799,1558.9,1558.8,1.29328297]
["bitfinex-derivatives","ETHF0:USTF0",1744384304715,7.22507297,1559.1,1558.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384304919,7.22507297,1559.1,1557.9,70.64098]
["bitfinex-derivatives","ETHF0:USTF0",1744384304920,6.41656,1559.0,1558.3,3.20997]
["bitfinex-derivatives","ETHF0:USTF0",1744384305119,3.21016,1558.3,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384305316,8.7191,1558.2,1557.6,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1744384305522,3.2078,1558.0,1557.7,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744384305720,5.97643,1557.9,1557.7,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744384305919,1.28447,1557.8,1557.7,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744384306218,7.8998,1557.8,1557.7,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744384306619,4.692,1557.8,1557.7,6.11046]
["bitfinex-derivatives","ETHF0:USTF0",1744384306826,0.00963297,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744384307224,1.28396,1558.5,1558.2,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1744384307426,4.692,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384307625,4.49166,1558.6,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384307821,9.18352,1558.8,1558.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744384308024,9.18352,1558.8,1558.6,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744384308328,15.73036332,1558.8,1558.7,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744384308524,15.73036332,1558.8,1558.5,4.83553297]
["bitfinex-derivatives","ETHF0:USTF0",1744384308525,12.52256332,1558.8,1558.6,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744384308726,13.80623332,1558.8,1558.7,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744384309324,12.52256332,1558.8,1558.7,5.76543]
["bitfinex-derivatives","ETHF0:USTF0",1744384309528,12.52256332,1558.8,1558.7,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744384309727,12.52256332,1558.8,1558.7,5.76543]
["bitfinex-derivatives","ETHF0:USTF0",1744384310025,13.80621332,1558.8,1558.7,5.76543]
["bitfinex-derivatives","ETHF0:USTF0",1744384310826,13.80621332,1558.8,1558.7,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744384311026,13.80621332,1558.8,1558.7,5.76543]
["bitfinex-derivatives","ETHF0:USTF0",1744384311531,12.52256332,1558.8,1558.7,5.76543]
["bitfinex-derivatives","ETHF0:USTF0",1744384311821,0.00963297,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744384312027,0.00963297,1558.9,1558.8,8.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744384312222,0.00963297,1558.9,1558.8,13.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744384312420,0.00963297,1558.9,1558.8,54.05035]
["bitfinex-derivatives","ETHF0:USTF0",1744384312623,4.6533,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744384312817,3.2078,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744384313025,1.28307,1559.6,1559.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1744384313318,5.93637,1559.6,1559.5,5.66747]
["bitfinex-derivatives","ETHF0:USTF0",1744384313719,1.28327,1559.3,1559.1,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1744384313918,4.49087,1559.5,1559.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384314128,9.14417,1559.5,1559.4,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384314523,9.14417,1559.5,1559.4,4.47873297]
["bitfinex-derivatives","ETHF0:USTF0",1744384315318,9.0197,1559.7,1559.4,4.47873297]
["bitfinex-derivatives","ETHF0:USTF0",1744384315530,6.05465,1559.6,1559.4,4.47873297]
["bitfinex-derivatives","ETHF0:USTF0",1744384315830,6.05465,1559.6,1559.4,5.76182297]
["bitfinex-derivatives","ETHF0:USTF0",1744384316030,4.7716,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744384316230,3.2078,1559.7,1559.6,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744384316530,4.49071,1559.7,1559.6,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744384317028,1.28291,1559.7,1559.6,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744384317228,1.28299,1559.6,1559.5,5.75211]
["bitfinex-derivatives","ETHF0:USTF0",1744384317430,4.7716,1559.6,1559.5,5.75211]
["bitfinex-derivatives","ETHF0:USTF0",1744384317724,4.7716,1559.6,1559.5,5.75217]
["bitfinex-derivatives","ETHF0:USTF0",1744384317938,6.05459,1559.6,1559.5,5.75217]
["bitfinex-derivatives","ETHF0:USTF0",1744384318228,4.7716,1559.6,1559.5,5.75217]
["bitfinex-derivatives","ETHF0:USTF0",1744384318617,4.7716,1559.6,1559.4,1.29275297]
["bitfinex-derivatives","ETHF0:USTF0",1744384318820,4.7716,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744384319029,6.05459,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744384319528,4.7716,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744384319827,4.49077,1559.7,1559.6,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744384320024,3.2078,1559.7,1559.6,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744384320424,9.13329,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384320723,7.8505,1559.9,1559.6,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1744384320922,9.13328,1559.9,1559.7,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744384321122,1.28283,1559.8,1559.7,5.71316]
["bitfinex-derivatives","ETHF0:USTF0",1744384321324,1.28283,1559.8,1559.7,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744384321627,5.66993,1559.8,1559.7,5.71321]
["bitfinex-derivatives","ETHF0:USTF0",1744384321826,5.66993,1559.8,1559.7,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744384322028,1.28307,1559.5,1559.4,7.21970297]
["bitfinex-derivatives","ETHF0:USTF0",1744384322328,4.49084,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744384322532,8.87779,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744384322720,1.28294,1559.7,1559.6,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1744384322923,7.5949,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744384323123,3.2078,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744384323836,7.9064,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744384324131,7.9064,1560.2,1560.1,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1744384324132,1.28254,1560.2,1560.1,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1744384324327,5.82736,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744384324636,1.28233,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744384324826,5.82723,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744384325025,1.28233,1560.4,1560.3,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384325232,9.03503,1560.4,1560.3,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384325537,9.03503,1560.4,1560.3,1.29205297]
["bitfinex-derivatives","ETHF0:USTF0",1744384326034,7.7527,1560.4,1560.3,1.29205297]
["bitfinex-derivatives","ETHF0:USTF0",1744384326230,7.7527,1560.4,1560.3,5.99135297]
["bitfinex-derivatives","ETHF0:USTF0",1744384326929,9.03503,1560.4,1560.3,5.99135297]
["bitfinex-derivatives","ETHF0:USTF0",1744384327133,7.7527,1560.4,1560.3,5.99135297]
["bitfinex-derivatives","ETHF0:USTF0",1744384327324,4.49013,1560.4,1560.3,5.99135297]
["bitfinex-derivatives","ETHF0:USTF0",1744384328232,1.28233,1560.4,1560.3,5.99135297]
["bitfinex-derivatives","ETHF0:USTF0",1744384328430,1.2821,1560.7,1560.6,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1744384329026,1.28217,1560.6,1560.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744384329327,1.28195,1560.9,1560.8,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1744384329525,5.95412,1560.9,1560.8,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1744384329726,4.6722,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744384330034,5.95412,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744384330225,1.282,1560.8,1560.7,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744384330535,1.28209,1560.7,1560.6,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1744384330937,1.28217,1560.6,1560.5,5.90839]
["bitfinex-derivatives","ETHF0:USTF0",1744384331122,6.41324,1560.6,1560.3,9.08863297]
["bitfinex-derivatives","ETHF0:USTF0",1744384331432,4.49013,1560.4,1560.3,9.08865297]
["bitfinex-derivatives","ETHF0:USTF0",1744384331736,3.2078,1560.4,1560.3,9.08865297]
["bitfinex-derivatives","ETHF0:USTF0",1744384331921,4.49013,1560.4,1560.3,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384332326,9.49013,1560.4,1560.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744384332527,13.41993,1560.4,1560.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744384336136,8.41993,1560.4,1560.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744384339942,13.41993,1560.4,1560.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744384340239,1.29190296,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744384340439,4.48273296,1560.5,1560.4,6.07543]
["bitfinex-derivatives","ETHF0:USTF0",1744384340640,5.76498296,1560.5,1560.4,6.07543]
["bitfinex-derivatives","ETHF0:USTF0",1744384340838,5.76498296,1560.5,1560.4,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1744384341139,5.76498296,1560.5,1560.4,6.07543]
["bitfinex-derivatives","ETHF0:USTF0",1744384341333,5.76498296,1560.5,1560.4,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1744384341736,1.28233,1560.4,1560.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744384341935,9.24723,1560.4,1560.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744384342142,18.30383,1560.4,1560.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744384342842,22.19033,1560.4,1560.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744384343645,34.04633,1560.4,1560.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744384344444,13.13373,1560.4,1560.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744384345847,18.13373,1560.4,1560.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744384346043,27.76363,1560.4,1560.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744384346240,22.76363,1560.4,1560.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744384346440,16.83963,1560.4,1560.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744384346840,16.83963,1560.4,1560.3,1.28242001]
["bitfinex-derivatives","ETHF0:USTF0",1744384347049,9.24723,1560.4,1560.3,1.28242001]
["bitfinex-derivatives","ETHF0:USTF0",1744384347248,3.2078,1560.4,1560.3,1.28242001]
["bitfinex-derivatives","ETHF0:USTF0",1744384347545,1.29188296,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744384347749,3.21743296,1560.5,1560.4,5.70873]
["bitfinex-derivatives","ETHF0:USTF0",1744384348047,0.00963296,1560.5,1560.4,9.74733]
["bitfinex-derivatives","ETHF0:USTF0",1744384348235,0.00963296,1560.5,1560.4,14.74733]
["bitfinex-derivatives","ETHF0:USTF0",1744384348638,6.40916,1561.1,1560.4,14.74733]
["bitfinex-derivatives","ETHF0:USTF0",1744384348639,103.75634794,1561.6,1560.6,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1744384348842,4.4896,1561.1,1560.9,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1744384349041,4.48959,1561.1,1560.7,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1744384349238,7.6365,1561.3,1560.8,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1744384349438,8.91814,1561.3,1561.1,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744384349636,1.28173,1561.2,1561.0,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1744384349839,1.28173,1561.2,1561.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744384350247,5.71043,1561.2,1561.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744384350850,5.71038,1561.2,1561.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744384351147,4.48946,1561.3,1561.1,5.70816]
["bitfinex-derivatives","ETHF0:USTF0",1744384351449,4.48946,1561.3,1561.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744384351746,4.48946,1561.3,1561.2,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744384352243,4.48946,1561.3,1561.2,5.72558]
["bitfinex-derivatives","ETHF0:USTF0",1744384352447,4.48946,1561.3,1561.2,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744384352643,0.51874842,1561.7,1561.2,12.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744384352847,1.28118,1561.9,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384353049,1.28118,1561.9,1561.5,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744384353250,3.2078,1561.8,1561.6,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1744384353453,3.2078,1561.8,1561.7,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744384353653,9.00528,1561.8,1561.7,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744384354044,9.00528,1561.8,1561.5,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1744384354242,4.5163,1561.8,1561.6,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744384354442,4.5163,1561.8,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744384354648,7.0192,1562.0,1561.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744384354842,7.0192,1562.0,1561.6,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744384355056,6.0251,1561.9,1561.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384355354,13.0602,1561.9,1561.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384356250,18.0602,1561.9,1561.8,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384356452,23.9742,1561.9,1561.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744384356751,3.2078,1562.0,1561.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1744384356942,1.28122,1561.8,1561.6,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1744384357150,9.09067,1561.9,1561.7,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744384357655,7.8095,1561.9,1561.7,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1744384357856,9.09061,1561.9,1561.7,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744384358355,9.09061,1561.9,1561.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384358654,4.48907,1561.7,1561.6,0.00963297]
["bitfinex-derivatives","ETHF0:USTF0",1744384359452,1.28163,1561.3,1561.1,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744384359752,1.28176,1561.1,1561.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744384359954,1.28176,1561.1,1560.9,5.69397]
["bitfinex-derivatives","ETHF0:USTF0",1744384360249,1.28156,1561.4,1561.2,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1744384360456,4.3839,1561.3,1561.1,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744384360650,5.66553,1561.3,1561.2,5.69378]
["bitfinex-derivatives","ETHF0:USTF0",1744384360851,0.00963297,1561.5,1561.2,15.82395]
["bitfinex-derivatives","ETHF0:USTF0",1744384361055,0.00963297,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744384361255,1.29106297,1561.5,1561.4,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1744384361460,1.29109297,1561.5,1561.3,5.25093]
["bitfinex-derivatives","ETHF0:USTF0",1744384361657,0.00963297,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744384362046,1.29106297,1561.5,1561.4,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1744384362452,1.29106297,1561.5,1561.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1744384362653,4.3839,1561.4,1561.3,9.66303]
["bitfinex-derivatives","ETHF0:USTF0",1744384362854,0.00963297,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744384363158,0.00963297,1561.5,1561.4,6.00361]
["bitfinex-derivatives","ETHF0:USTF0",1744384363350,0.00963297,1561.5,1561.4,11.00361]
["bitfinex-derivatives","ETHF0:USTF0",1744384363655,0.00963297,1561.5,1561.4,6.00361]
["bitfinex-derivatives","ETHF0:USTF0",1744384364359,1.29106297,1561.5,1561.4,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744384364561,0.00963297,1561.5,1561.4,6.00361]
["bitfinex-derivatives","ETHF0:USTF0",1744384364951,0.51676621,1562.3,1561.4,15.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744384365253,6.40956,1562.4,1561.9,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744384365456,1.28094,1562.1,1562.0,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744384365657,6.40955,1562.4,1562.0,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744384365856,1.28077,1562.3,1562.0,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744384366153,1.28088,1562.2,1562.0,6.01266092]
["bitfinex-derivatives","ETHF0:USTF0",1744384366358,1.28087,1562.2,1562.0,6.01267092]
["bitfinex-derivatives","ETHF0:USTF0",1744384366759,6.41908611,1562.4,1562.0,4.73170092]
["bitfinex-derivatives","ETHF0:USTF0",1744384366956,0.00952611,1562.4,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744384367259,1.28087,1562.2,1562.0,6.01266092]
["bitfinex-derivatives","ETHF0:USTF0",1744384367657,5.913,1562.3,1562.0,6.01266092]
["bitfinex-derivatives","ETHF0:USTF0",1744384367658,5.913,1562.3,1562.0,4.73170092]
["bitfinex-derivatives","ETHF0:USTF0",1744384368159,7.19383,1562.3,1562.1,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744384368361,7.19383,1562.3,1562.2,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744384369970,1.28094,1562.1,1562.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384370155,1.28094,1562.1,1562.0,4.83300092]
["bitfinex-derivatives","ETHF0:USTF0",1744384370356,8.97799,1562.2,1562.0,6.11402092]
["bitfinex-derivatives","ETHF0:USTF0",1744384370556,3.2078,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744384370762,4.48866,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744384371067,4.48866,1562.2,1562.0,4.83300092]
["bitfinex-derivatives","ETHF0:USTF0",1744384371263,4.48866,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744384371460,1.28094,1562.1,1562.0,6.11397092]
["bitfinex-derivatives","ETHF0:USTF0",1744384371662,1.28094,1562.1,1562.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384371861,5.77024,1562.1,1562.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384372865,1.28126,1561.8,1561.6,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1744384373159,1.28126,1561.8,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744384373364,1.28126,1561.8,1561.6,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1744384373565,5.912,1562.0,1561.6,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744384373763,5.69876,1561.9,1561.7,5.85497]
["bitfinex-derivatives","ETHF0:USTF0",1744384374065,1.28127,1561.7,1561.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384374265,7.19227,1561.7,1561.6,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384374458,7.19227,1561.7,1561.2,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744384374459,1.28159,1561.3,1561.2,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744384374659,1.28159,1561.3,1561.2,5.85538]
["bitfinex-derivatives","ETHF0:USTF0",1744384374859,1.28159,1561.3,1561.2,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744384375055,0.00960092,1561.8,1561.6,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744384375262,0.00960092,1561.8,1561.7,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744384375467,0.00960092,1561.8,1561.7,5.87067]
["bitfinex-derivatives","ETHF0:USTF0",1744384376465,0.00960092,1561.8,1561.7,10.87067]
["bitfinex-derivatives","ETHF0:USTF0",1744384376856,0.00960092,1561.8,1561.7,5.87067]
["bitfinex-derivatives","ETHF0:USTF0",1744384378957,3.20051,1563.0,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384379158,1.28061,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384380266,1.28069,1562.4,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384380460,10.84339,1562.4,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384380668,19.91379,1562.4,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384381071,14.91379,1562.4,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384381767,19.91379,1562.4,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384383168,14.91379,1562.4,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384383470,23.12159,1562.4,1562.3,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384384165,23.12159,1562.4,1561.9,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744384384166,1.28102,1562.0,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384384468,5.909,1562.0,1561.9,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744384384667,7.19002,1562.0,1561.9,7.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744384384864,7.19002,1562.0,1561.9,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744384385176,5.909,1562.0,1561.9,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744384385368,7.19002,1562.0,1561.9,7.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744384385566,1.28102,1562.0,1561.9,7.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744384385770,4.0666,1562.2,1561.9,7.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744384386066,1.28102,1562.0,1561.9,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744384386578,1.28101,1562.1,1561.9,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744384387173,1.2809,1562.2,1562.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744384387374,1.2809,1562.2,1562.1,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744384388077,5.3453,1562.2,1562.1,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744384388469,1.28102,1562.0,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384388669,1.28102,1562.0,1561.9,7.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744384388869,7.19002,1562.0,1561.9,7.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744384389274,1.2811,1561.9,1561.8,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384389578,3.2034,1561.6,1561.2,4.48942]
["bitfinex-derivatives","ETHF0:USTF0",1744384389779,3.2034,1561.6,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384389780,1.28155,1561.4,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384390077,1.28155,1561.4,1561.3,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744384390279,5.35025,1561.4,1561.3,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744384391380,1.28159,1561.3,1561.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384391675,5.35029,1561.3,1561.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384391869,1.28159,1561.3,1561.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384392272,1.28159,1561.3,1561.2,4.58290092]
["bitfinex-derivatives","ETHF0:USTF0",1744384393778,5.35029,1561.3,1561.2,4.58290092]
["bitfinex-derivatives","ETHF0:USTF0",1744384396575,5.35029,1561.3,1561.2,7.79070092]
["bitfinex-derivatives","ETHF0:USTF0",1744384396880,5.35029,1561.3,1561.2,4.58290092]
["bitfinex-derivatives","ETHF0:USTF0",1744384397084,5.35029,1561.3,1561.2,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384397281,1.28176,1561.1,1561.0,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744384397479,1.28209,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384397676,7.19309,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384398677,1.28217,1560.6,1560.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744384398870,1.28242,1560.3,1560.2,24.46237511]
["bitfinex-derivatives","ETHF0:USTF0",1744384399076,7.19342,1560.3,1560.2,9.75144437]
["bitfinex-derivatives","ETHF0:USTF0",1744384399275,15.40122,1560.3,1560.2,2.62889786]
["bitfinex-derivatives","ETHF0:USTF0",1744384399471,12.19342,1560.3,1560.2,1.32291786]
["bitfinex-derivatives","ETHF0:USTF0",1744384399684,7.19342,1560.3,1560.2,1.32291786]
["bitfinex-derivatives","ETHF0:USTF0",1744384399884,7.19342,1560.3,1560.2,5.92811786]
["bitfinex-derivatives","ETHF0:USTF0",1744384400383,1.28242,1560.3,1560.2,5.92811786]
["bitfinex-derivatives","ETHF0:USTF0",1744384400981,5.92060092,1560.4,1560.2,5.92811786]
["bitfinex-derivatives","ETHF0:USTF0",1744384401284,1.28242,1560.3,1560.2,5.92811786]
["bitfinex-derivatives","ETHF0:USTF0",1744384402789,1.28242,1560.3,1560.2,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744384403085,1.2825,1560.2,1560.1,3.21427543]
["bitfinex-derivatives","ETHF0:USTF0",1744384403383,1.2825,1560.2,1560.1,7.72237543]
["bitfinex-derivatives","ETHF0:USTF0",1744384403588,5.5671,1560.2,1560.1,7.72237543]
["bitfinex-derivatives","ETHF0:USTF0",1744384403787,10.5671,1560.2,1560.1,0.00647543]
["bitfinex-derivatives","ETHF0:USTF0",1744384403987,14.5078,1560.2,1560.1,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384405281,17.7156,1560.2,1560.1,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384405484,23.6476,1560.2,1560.1,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384408483,18.6476,1560.2,1560.1,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384408883,15.4398,1560.2,1560.1,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384409281,18.6476,1560.2,1560.1,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384409588,15.4398,1560.2,1560.1,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384409988,7.2145,1560.2,1560.1,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384410690,1.2825,1560.2,1560.1,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384411291,5.5666,1560.2,1560.1,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384412192,1.2825,1560.2,1560.1,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384414390,5.5661,1560.2,1560.1,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384416396,1.2825,1560.2,1560.1,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384416790,1.2825,1560.2,1560.1,4.28930543]
["bitfinex-derivatives","ETHF0:USTF0",1744384417297,7.1975,1560.2,1560.1,4.28930543]
["bitfinex-derivatives","ETHF0:USTF0",1744384418695,7.1975,1560.2,1560.1,9.28930543]
["bitfinex-derivatives","ETHF0:USTF0",1744384419200,7.1975,1560.2,1560.1,4.28930543]
["bitfinex-derivatives","ETHF0:USTF0",1744384421598,0.00960092,1560.4,1560.1,9.28930543]
["bitfinex-derivatives","ETHF0:USTF0",1744384421800,1.28244,1560.3,1560.2,8.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744384423397,0.00960092,1560.4,1560.2,8.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744384423593,1.29193092,1560.4,1560.3,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744384423994,0.00960092,1560.4,1560.3,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744384424194,1.29193092,1560.4,1560.3,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744384424591,1.29193092,1560.4,1560.3,9.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744384424805,1.29193092,1560.4,1560.3,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744384425200,1.29193092,1560.4,1560.3,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744384426200,1.29193092,1560.4,1560.3,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744384427308,1.2825,1560.2,1560.1,3.20780543]
["bitfinex-derivatives","ETHF0:USTF0",1744384427505,1.28283,1559.8,1559.7,7.1466]
["bitfinex-derivatives","ETHF0:USTF0",1744384428000,1.28283,1559.8,1559.7,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744384428403,1.28307,1559.5,1559.4,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744384428599,7.19707,1559.5,1559.4,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744384428904,1.28332,1559.2,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384429104,1.2833,1559.3,1559.1,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744384429298,1.28328,1559.3,1559.1,8.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744384429504,1.28324,1559.4,1559.1,13.49145]
["bitfinex-derivatives","ETHF0:USTF0",1744384429707,1.28324,1559.4,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384431012,1.28327,1559.3,1559.1,8.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744384431208,1.28327,1559.3,1559.1,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744384431402,1.28331,1559.3,1559.1,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744384431910,12.32957,1559.5,1559.1,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744384432105,1.28322,1559.4,1559.1,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744384432404,1.28322,1559.4,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384433213,1.28322,1559.4,1559.3,6.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744384434615,1.28322,1559.4,1559.3,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744384434807,1.28322,1559.4,1559.3,6.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744384435807,5.914,1559.5,1559.3,8.08654]
["bitfinex-derivatives","ETHF0:USTF0",1744384435808,7.19714,1559.5,1559.3,8.08654]
["bitfinex-derivatives","ETHF0:USTF0",1744384436012,7.19714,1559.5,1559.4,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744384439411,1.28332,1559.2,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384439918,7.19632,1559.2,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384440114,1.28357,1558.9,1558.8,10.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744384440410,1.28355,1559.0,1558.8,10.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744384440611,1.28355,1559.0,1558.8,11.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744384441014,1.28346,1559.1,1558.9,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1744384441203,1.28346,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384441808,5.913,1559.2,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384442106,7.19633,1559.2,1559.0,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744384442316,1.28357,1558.9,1558.8,10.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744384442518,1.28357,1558.9,1558.8,15.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744384442808,1.28355,1559.0,1558.8,16.49895]
["bitfinex-derivatives","ETHF0:USTF0",1744384443007,1.28325,1559.3,1559.2,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1744384443211,1.2832,1559.4,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384443410,1.2832,1559.4,1559.3,8.4396]
["bitfinex-derivatives","ETHF0:USTF0",1744384443814,1.2832,1559.4,1559.3,13.4396]
["bitfinex-derivatives","ETHF0:USTF0",1744384444007,9.13027092,1559.6,1559.3,12.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744384444208,1.28307,1559.5,1559.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1744384444409,1.28307,1559.5,1559.4,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744384444622,1.28307,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384444808,5.76747,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384445110,1.28324,1559.3,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384445308,1.28324,1559.3,1559.2,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1744384445511,7.19624,1559.3,1559.2,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1744384446112,14.1208,1559.3,1558.9,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1744384446319,1.28348,1559.0,1558.9,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744384446512,3.20894,1558.9,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384446815,1.28378,1558.7,1558.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1744384447413,1.2839,1558.5,1558.4,21.70523074]
["bitfinex-derivatives","ETHF0:USTF0",1744384447720,1.2839,1558.5,1558.4,26.13843074]
["bitfinex-derivatives","ETHF0:USTF0",1744384448416,1.2839,1558.5,1558.4,17.91873074]
["bitfinex-derivatives","ETHF0:USTF0",1744384448714,1.2839,1558.5,1558.4,22.30003074]
["bitfinex-derivatives","ETHF0:USTF0",1744384449111,1.2839,1558.5,1558.4,19.09223074]
["bitfinex-derivatives","ETHF0:USTF0",1744384449419,1.2839,1558.5,1558.4,14.71093074]
["bitfinex-derivatives","ETHF0:USTF0",1744384450417,1.2839,1558.5,1558.4,19.09223074]
["bitfinex-derivatives","ETHF0:USTF0",1744384450826,6.2839,1558.5,1558.4,14.71093074]
["bitfinex-derivatives","ETHF0:USTF0",1744384451016,1.2839,1558.5,1558.4,14.71093074]
["bitfinex-derivatives","ETHF0:USTF0",1744384451215,5.7975,1558.5,1558.4,19.09223074]
["bitfinex-derivatives","ETHF0:USTF0",1744384451517,1.28388,1558.6,1558.4,7.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744384451821,1.2839,1558.5,1558.4,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1744384452213,1.2839,1558.5,1558.2,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1744384452214,1.28406,1558.3,1558.2,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1744384452419,1.28406,1558.3,1558.2,11.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744384452817,5.915,1558.4,1558.2,11.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744384453018,1.28394,1558.5,1558.3,5.72786]
["bitfinex-derivatives","ETHF0:USTF0",1744384453217,1.28384,1558.6,1558.4,8.93556]
["bitfinex-derivatives","ETHF0:USTF0",1744384453415,1.28384,1558.6,1558.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744384454120,5.63444,1558.6,1558.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744384455123,1.2839,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384455323,5.7518,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384455620,1.28398,1558.4,1558.3,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744384457016,1.28394,1558.5,1558.3,5.67074]
["bitfinex-derivatives","ETHF0:USTF0",1744384457218,1.2839,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384457524,1.2839,1558.5,1558.4,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744384457822,1.2839,1558.5,1558.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744384462026,5.5038,1558.5,1558.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744384462629,1.28406,1558.3,1558.2,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1744384464126,1.28406,1558.3,1558.2,11.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744384465520,3.20955,1558.6,1558.2,11.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744384465829,1.2839,1558.5,1558.4,4.49176]
["bitfinex-derivatives","ETHF0:USTF0",1744384467424,7.19879,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744384467628,7.19873,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384468130,7.19873,1558.7,1558.6,12.58351]
["bitfinex-derivatives","ETHF0:USTF0",1744384468319,5.915,1558.7,1558.6,12.58351]
["bitfinex-derivatives","ETHF0:USTF0",1744384468722,3.20956,1558.6,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384468927,3.21016,1558.3,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384469123,1.28414,1558.2,1558.1,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744384469637,1.28447,1557.8,1557.7,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744384470129,1.28447,1557.8,1557.7,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1744384470517,1.28447,1557.8,1557.7,8.3561]
["bitfinex-derivatives","ETHF0:USTF0",1744384473525,1.28447,1557.8,1557.7,9.64066]
["bitfinex-derivatives","ETHF0:USTF0",1744384473732,1.28447,1557.8,1557.7,8.3561]
["bitfinex-derivatives","ETHF0:USTF0",1744384474128,1.28447,1557.8,1557.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1744384474333,5.75477,1557.8,1557.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1744384474527,1.28472,1557.5,1557.4,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744384474929,1.28472,1557.5,1557.4,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744384475835,3.21119,1557.8,1557.4,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744384476035,1.28456,1557.7,1557.6,4.49242]
["bitfinex-derivatives","ETHF0:USTF0",1744384476331,1.28464,1557.6,1557.5,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744384476537,1.2848,1557.4,1557.3,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1744384476740,1.2848,1557.4,1557.3,3.92864921]
["bitfinex-derivatives","ETHF0:USTF0",1744384477234,1.2848,1557.4,1557.3,8.08684921]
["bitfinex-derivatives","ETHF0:USTF0",1744384477532,1.2848,1557.4,1557.3,11.29464921]
["bitfinex-derivatives","ETHF0:USTF0",1744384477729,1.28479,1557.5,1557.3,12.57949921]
["bitfinex-derivatives","ETHF0:USTF0",1744384477925,9.12262,1557.6,1557.3,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1744384478124,1.28472,1557.5,1557.4,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744384478928,4.3496,1557.7,1557.5,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1744384479124,1.28456,1557.7,1557.6,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744384479334,1.28456,1557.7,1557.6,9.35454]
["bitfinex-derivatives","ETHF0:USTF0",1744384479535,1.28456,1557.7,1557.6,8.0699]
["bitfinex-derivatives","ETHF0:USTF0",1744384479742,1.28456,1557.7,1557.6,9.35454]
["bitfinex-derivatives","ETHF0:USTF0",1744384480039,1.28455,1557.8,1557.6,13.11678]
["bitfinex-derivatives","ETHF0:USTF0",1744384480238,1.28455,1557.8,1557.7,7.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744384480439,1.28455,1557.8,1557.7,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744384480940,1.28455,1557.8,1557.7,7.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744384482242,1.29405092,1557.9,1557.7,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1744384482543,1.29405092,1557.9,1557.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744384483442,1.29405092,1557.9,1557.8,5.67447]
["bitfinex-derivatives","ETHF0:USTF0",1744384483843,1.29405092,1557.9,1557.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744384486140,1.29405092,1557.9,1557.8,5.67447]
["bitfinex-derivatives","ETHF0:USTF0",1744384486340,1.29405092,1557.9,1557.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744384487948,1.29405092,1557.9,1557.8,5.67447]
["bitfinex-derivatives","ETHF0:USTF0",1744384488644,1.29405092,1557.9,1557.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744384489146,1.28456,1557.7,1557.6,7.5405]
["bitfinex-derivatives","ETHF0:USTF0",1744384489342,1.28456,1557.7,1557.6,12.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744384489647,1.28456,1557.7,1557.6,13.32734]
["bitfinex-derivatives","ETHF0:USTF0",1744384490250,1.28456,1557.7,1557.6,12.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744384490640,5.81492,1557.8,1557.6,12.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744384490842,1.29404092,1557.9,1557.7,7.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744384491149,1.29399092,1557.9,1557.8,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744384491340,5.51779092,1557.9,1557.8,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744384491749,1.28456,1557.7,1557.6,7.5405]
["bitfinex-derivatives","ETHF0:USTF0",1744384492042,1.28456,1557.7,1557.6,13.38064]
["bitfinex-derivatives","ETHF0:USTF0",1744384492541,1.28454,1557.8,1557.7,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744384492743,1.29399092,1557.9,1557.7,7.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744384492938,1.29399092,1557.9,1557.8,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744384493141,5.51779092,1557.9,1557.8,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744384493649,1.2848,1557.4,1557.3,4.49266]
["bitfinex-derivatives","ETHF0:USTF0",1744384493946,1.2848,1557.4,1557.3,4.47960921]
["bitfinex-derivatives","ETHF0:USTF0",1744384494542,1.2848,1557.4,1557.3,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744384495149,1.2848,1557.4,1557.3,8.86153921]
["bitfinex-derivatives","ETHF0:USTF0",1744384495447,1.2848,1557.4,1557.3,8.86149921]
["bitfinex-derivatives","ETHF0:USTF0",1744384495648,1.2848,1557.4,1557.3,8.86153921]
["bitfinex-derivatives","ETHF0:USTF0",1744384496544,12.90604,1557.6,1557.3,7.57664921]
["bitfinex-derivatives","ETHF0:USTF0",1744384496743,1.28472,1557.5,1557.4,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744384496945,1.28472,1557.5,1557.4,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744384497144,1.28472,1557.5,1557.4,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744384497343,1.2848,1557.4,1557.3,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744384497554,1.28489,1557.3,1557.2,13.54553]
["bitfinex-derivatives","ETHF0:USTF0",1744384497850,1.28489,1557.3,1557.2,9.02893]
["bitfinex-derivatives","ETHF0:USTF0",1744384498352,1.28489,1557.3,1557.2,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744384498543,6.98098921,1557.6,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384498750,1.2848,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384499143,5.8903,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384499453,1.2848,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384499843,3.21192,1557.5,1557.2,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744384500044,1.28489,1557.3,1557.2,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1744384500245,4.2487,1557.5,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384500448,1.2848,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384500751,1.28497,1557.2,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384500956,6.42023,1557.2,1556.9,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744384501151,1.28513,1557.0,1556.9,5.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744384501350,1.28513,1557.0,1556.9,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744384501650,1.28513,1557.0,1556.9,8.40062]
["bitfinex-derivatives","ETHF0:USTF0",1744384501852,0.00963205,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744384502051,8.94539921,1557.6,1556.9,12.59286081]
["bitfinex-derivatives","ETHF0:USTF0",1744384502251,7.66074921,1557.6,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384502457,3.8914,1557.6,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384502749,5.53328,1557.7,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384502950,1.28457,1557.7,1557.6,1.28459]
["bitfinex-derivatives","ETHF0:USTF0",1744384503158,0.00963205,1557.8,1557.5,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1744384503359,4.66823205,1557.8,1557.5,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1744384503555,1.28472,1557.5,1557.4,4.98826205]
["bitfinex-derivatives","ETHF0:USTF0",1744384503857,4.66823205,1557.8,1557.4,3.70353205]
["bitfinex-derivatives","ETHF0:USTF0",1744384504153,3.22083205,1557.8,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384504350,1.28456,1557.7,1557.5,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1744384504557,1.28456,1557.7,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384504855,1.28464,1557.6,1557.5,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1744384505158,1.28464,1557.6,1557.5,4.49251]
["bitfinex-derivatives","ETHF0:USTF0",1744384505551,5.94322,1557.7,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384505751,1.28464,1557.6,1557.4,3.70353205]
["bitfinex-derivatives","ETHF0:USTF0",1744384506359,5.94322,1557.7,1557.5,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744384506557,5.94322,1557.7,1557.5,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1744384506960,1.28464,1557.6,1557.5,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1744384507154,5.94321,1557.7,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384507357,5.94321,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744384507559,1.29415205,1557.8,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744384507758,0.00963205,1557.8,1557.7,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744384507949,0.00963205,1557.8,1557.7,4.49236]
["bitfinex-derivatives","ETHF0:USTF0",1744384509353,0.00963205,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384509558,0.00963205,1557.8,1557.7,5.86866]
["bitfinex-derivatives","ETHF0:USTF0",1744384509865,0.00963205,1557.8,1557.7,9.07646]
["bitfinex-derivatives","ETHF0:USTF0",1744384510857,9.99919036,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744384511063,9.99919036,1558.1,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384511260,1.28431,1558.0,1557.9,7.7919]
["bitfinex-derivatives","ETHF0:USTF0",1744384511459,1.28456,1557.7,1557.6,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744384511656,1.28456,1557.7,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384511861,1.28462,1557.7,1557.6,1.28461]
["bitfinex-derivatives","ETHF0:USTF0",1744384512060,0.00963205,1557.8,1557.7,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744384512263,0.00963205,1557.8,1557.7,5.52546]
["bitfinex-derivatives","ETHF0:USTF0",1744384512559,0.00963205,1557.8,1557.7,9.43486]
["bitfinex-derivatives","ETHF0:USTF0",1744384512964,0.00963205,1557.8,1557.7,5.52546]
["bitfinex-derivatives","ETHF0:USTF0",1744384513163,8.21743205,1557.8,1557.4,1.29440205]
["bitfinex-derivatives","ETHF0:USTF0",1744384513358,1.28472,1557.5,1557.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384513761,10.58482,1557.5,1557.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384514276,4.3001,1557.5,1557.4,1.29443205]
["bitfinex-derivatives","ETHF0:USTF0",1744384515065,5.58482,1557.5,1557.4,1.29443205]
["bitfinex-derivatives","ETHF0:USTF0",1744384515567,4.3001,1557.5,1557.4,1.29443205]
["bitfinex-derivatives","ETHF0:USTF0",1744384515963,5.58482,1557.5,1557.4,1.29443205]
["bitfinex-derivatives","ETHF0:USTF0",1744384516266,3.6871,1557.7,1557.4,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384516463,8.0671,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744384516667,9.35173,1557.7,1557.5,5.81706]
["bitfinex-derivatives","ETHF0:USTF0",1744384516870,1.28464,1557.6,1557.5,5.81707]
["bitfinex-derivatives","ETHF0:USTF0",1744384517164,1.28461,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744384517366,13.76822241,1557.8,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384517562,10.00882241,1557.8,1557.7,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744384517767,11.29329241,1557.8,1557.7,4.90466]
["bitfinex-derivatives","ETHF0:USTF0",1744384518469,1.28456,1557.7,1557.6,4.49237]
["bitfinex-derivatives","ETHF0:USTF0",1744384518665,1.28456,1557.7,1557.6,4.49244]
["bitfinex-derivatives","ETHF0:USTF0",1744384518972,5.84296,1557.7,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384519767,1.28472,1557.6,1557.4,4.91267205]
["bitfinex-derivatives","ETHF0:USTF0",1744384519969,13.07513,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744384520165,1.28464,1557.6,1557.5,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1744384520366,1.28461,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744384520565,1.28464,1557.6,1557.5,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1744384520761,1.28462,1557.7,1557.6,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1744384520968,1.28464,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384521865,1.28472,1557.5,1557.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384522066,9.15612,1557.5,1557.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384523769,15.06012,1557.5,1557.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384523964,20.06012,1557.5,1557.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384524671,1.28497,1557.2,1557.1,9.95699937]
["bitfinex-derivatives","ETHF0:USTF0",1744384524866,7.18897,1557.2,1557.1,9.94394858]
["bitfinex-derivatives","ETHF0:USTF0",1744384525068,12.18897,1557.2,1557.1,9.94394858]
["bitfinex-derivatives","ETHF0:USTF0",1744384525266,15.50797,1557.2,1557.1,9.94394858]
["bitfinex-derivatives","ETHF0:USTF0",1744384525462,14.223,1557.2,1557.1,9.94394858]
["bitfinex-derivatives","ETHF0:USTF0",1744384525668,5.904,1557.2,1557.1,11.22899858]
["bitfinex-derivatives","ETHF0:USTF0",1744384525867,9.5476,1557.5,1557.1,14.94394858]
["bitfinex-derivatives","ETHF0:USTF0",1744384526070,15.37655,1557.5,1557.3,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1744384526270,15.37655,1557.5,1557.2,8.41421]
["bitfinex-derivatives","ETHF0:USTF0",1744384526676,14.0918,1557.5,1557.2,7.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744384526860,5.904,1557.5,1557.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744384527165,7.17569921,1557.5,1557.3,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1744384527366,18.38993716,1557.5,1557.2,7.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744384527567,12.49898795,1557.5,1557.2,7.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744384528065,12.49898795,1557.5,1557.3,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1744384528263,12.49898795,1557.5,1557.4,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744384528463,12.48593716,1557.5,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384528669,12.48593716,1557.5,1557.4,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744384528875,13.77065716,1557.5,1557.4,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744384529177,12.48593716,1557.5,1557.4,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744384529367,12.48593716,1557.5,1557.4,9.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744384529676,12.48593716,1557.5,1557.4,14.1039]
["bitfinex-derivatives","ETHF0:USTF0",1744384530371,13.77065716,1557.5,1557.4,9.1039]
["bitfinex-derivatives","ETHF0:USTF0",1744384530676,1.28472,1557.5,1557.4,7.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744384530877,1.28472,1557.5,1557.3,4.99555]
["bitfinex-derivatives","ETHF0:USTF0",1744384530878,1.2848,1557.4,1557.3,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744384531062,1.28489,1557.3,1557.2,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744384532374,5.84339,1557.3,1557.2,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744384532577,3.21743205,1557.8,1557.5,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744384532878,7.76288126,1557.8,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384533172,1.2848,1557.5,1557.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744384533363,1.2848,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384533562,1.28489,1557.3,1557.2,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1744384533775,11.42249,1557.5,1557.2,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1744384533977,1.28489,1557.3,1557.2,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1744384534763,1.28489,1557.3,1557.2,8.84936]
["bitfinex-derivatives","ETHF0:USTF0",1744384534973,0.00963205,1557.4,1557.3,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744384535171,0.00963205,1557.4,1557.3,5.64149]
["bitfinex-derivatives","ETHF0:USTF0",1744384536271,0.00963205,1557.4,1557.3,10.64149]
["bitfinex-derivatives","ETHF0:USTF0",1744384536964,0.00963205,1557.4,1557.3,11.12033561]
["bitfinex-derivatives","ETHF0:USTF0",1744384537167,0.00963205,1557.4,1557.3,10.64149]
["bitfinex-derivatives","ETHF0:USTF0",1744384537880,0.00963205,1557.4,1557.3,11.12033561]
["bitfinex-derivatives","ETHF0:USTF0",1744384538278,10.06765266,1557.8,1557.7,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744384538472,10.05460187,1557.8,1557.7,4.49236]
["bitfinex-derivatives","ETHF0:USTF0",1744384538674,10.05460187,1557.8,1557.7,9.49236]
["bitfinex-derivatives","ETHF0:USTF0",1744384539173,10.05460187,1557.8,1557.7,13.79176]
["bitfinex-derivatives","ETHF0:USTF0",1744384540279,0.00963205,1557.9,1557.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744384540475,14.86834794,1558.6,1557.8,10.59077554]
["bitfinex-derivatives","ETHF0:USTF0",1744384540775,1.28435,1558.0,1557.9,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1744384540981,1.28435,1558.0,1557.9,4.49219]
["bitfinex-derivatives","ETHF0:USTF0",1744384541280,7.5652,1558.4,1557.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744384541484,17.4669253,1558.7,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384541777,1.28401,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744384541965,5.81345,1558.5,1558.3,4.49186]
["bitfinex-derivatives","ETHF0:USTF0",1744384542872,1.28392,1558.5,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384543377,1.28398,1558.4,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384543574,7.82,1558.5,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384543779,1.28414,1558.2,1558.1,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744384544481,1.28414,1558.2,1558.1,8.89683]
["bitfinex-derivatives","ETHF0:USTF0",1744384544876,1.28414,1558.2,1558.1,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744384545075,5.89632,1558.3,1558.1,8.89676]
["bitfinex-derivatives","ETHF0:USTF0",1744384545281,8.80778,1558.4,1558.2,5.68888]
["bitfinex-derivatives","ETHF0:USTF0",1744384545475,8.80778,1558.4,1558.3,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744384545782,12.0052,1558.4,1558.3,5.68886]
["bitfinex-derivatives","ETHF0:USTF0",1744384546082,0.00963205,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744384546285,0.00963205,1558.6,1558.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1744384546674,0.00963205,1558.6,1558.5,8.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744384552083,0.00963205,1558.6,1558.5,7.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744384552286,0.00963205,1558.6,1558.5,8.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744384554174,0.00963205,1558.6,1558.5,13.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744384554685,0.00963205,1558.6,1558.5,8.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744384557081,1.28355,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744384557477,5.77456,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744384557681,4.4911,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744384557877,1.2834,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384558087,1.28348,1559.0,1558.9,9.29482]
["bitfinex-derivatives","ETHF0:USTF0",1744384558289,1.28348,1559.0,1558.9,9.30445205]
["bitfinex-derivatives","ETHF0:USTF0",1744384558586,6.28348,1559.0,1558.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384560090,12.16248,1559.0,1558.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384560288,16.57918,1559.0,1558.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384561193,7.61043205,1559.2,1558.9,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384561396,5.5128,1559.1,1559.0,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744384561592,1.28348,1559.0,1558.9,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384561890,5.51288,1559.0,1558.9,4.50100205]
["bitfinex-derivatives","ETHF0:USTF0",1744384562087,4.2294,1559.0,1558.9,4.50100205]
["bitfinex-derivatives","ETHF0:USTF0",1744384562292,4.2294,1559.0,1558.9,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384562293,5.51288,1559.0,1558.9,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384562788,4.2294,1559.0,1558.9,4.50100205]
["bitfinex-derivatives","ETHF0:USTF0",1744384562992,8.89380205,1559.2,1559.0,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1744384563193,8.89380205,1559.2,1559.0,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1744384563194,1.2834,1559.1,1559.0,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1744384563385,4.2294,1559.1,1559.0,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1744384563587,7.61043205,1559.2,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744384563892,1.2834,1559.1,1558.9,8.20576205]
["bitfinex-derivatives","ETHF0:USTF0",1744384564090,4.5863,1559.0,1558.9,8.20576205]
["bitfinex-derivatives","ETHF0:USTF0",1744384564291,4.5863,1559.0,1558.9,6.92223205]
["bitfinex-derivatives","ETHF0:USTF0",1744384564489,5.86978,1559.0,1558.9,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384564791,4.5863,1559.0,1558.9,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384564989,5.86978,1559.0,1558.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384565897,5.86978,1559.0,1558.9,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384566104,1.28346,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744384566389,1.28346,1559.1,1559.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744384566596,5.86976,1559.1,1559.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744384567185,1.28348,1559.0,1558.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384567391,7.61043205,1559.2,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744384567691,7.61043205,1559.2,1559.1,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744384567692,1.29295205,1559.2,1559.1,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744384567892,0.00963205,1559.2,1559.1,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744384568083,0.00963205,1559.2,1559.1,9.0438]
["bitfinex-derivatives","ETHF0:USTF0",1744384568484,1.28312,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744384568683,1.28306,1559.6,1559.5,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744384568989,1.28299,1559.6,1559.5,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744384569985,1.28299,1559.6,1559.2,47.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744384569986,3.20748,1559.6,1559.2,49.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744384570191,4.4392,1559.5,1559.2,49.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744384570387,1.28322,1559.4,1559.3,5.87714]
["bitfinex-derivatives","ETHF0:USTF0",1744384570696,5.72234,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744384570889,5.72234,1559.5,1559.4,9.08486]
["bitfinex-derivatives","ETHF0:USTF0",1744384571196,5.72227,1559.5,1559.4,7.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744384571394,5.72227,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384571584,1.28324,1559.3,1559.2,10.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744384571894,1.28324,1559.3,1558.9,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384571895,1.28348,1559.0,1558.9,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384572085,1.28348,1559.0,1558.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384572293,9.49128,1559.0,1558.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384572595,1.28348,1559.0,1558.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384572897,7.16032,1559.3,1558.9,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384573098,5.86112,1559.3,1559.1,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1744384573284,1.28334,1559.2,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744384573487,1.28334,1559.2,1559.1,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744384573688,5.86111,1559.3,1559.1,5.51968]
["bitfinex-derivatives","ETHF0:USTF0",1744384573892,1.28332,1559.2,1559.1,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744384574084,5.86112,1559.2,1559.1,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744384574284,1.28348,1559.0,1558.9,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384575399,13.87738,1559.0,1558.9,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384575599,13.87738,1559.0,1558.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384576797,1.28385,1558.6,1558.4,4.49175]
["bitfinex-derivatives","ETHF0:USTF0",1744384577102,1.28381,1558.6,1558.5,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744384577999,1.2839,1558.5,1558.4,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384578199,1.28388,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744384578508,1.29339205,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744384578802,1.29339205,1558.7,1558.6,8.41821]
["bitfinex-derivatives","ETHF0:USTF0",1744384579003,1.29336205,1558.7,1558.6,8.41821]
["bitfinex-derivatives","ETHF0:USTF0",1744384579300,1.29336205,1558.7,1558.6,13.05681]
["bitfinex-derivatives","ETHF0:USTF0",1744384579501,1.29336205,1558.7,1558.6,11.773]
["bitfinex-derivatives","ETHF0:USTF0",1744384579704,1.29336205,1558.7,1558.6,13.05681]
["bitfinex-derivatives","ETHF0:USTF0",1744384579900,0.00963205,1558.7,1558.6,13.05681]
["bitfinex-derivatives","ETHF0:USTF0",1744384580199,0.00963205,1558.7,1558.6,11.773]
["bitfinex-derivatives","ETHF0:USTF0",1744384580411,0.00963205,1558.7,1558.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384580412,1.2839,1558.5,1558.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384581202,5.5116,1558.5,1558.4,4.64823205]
["bitfinex-derivatives","ETHF0:USTF0",1744384581706,1.2839,1558.5,1558.4,7.85603205]
["bitfinex-derivatives","ETHF0:USTF0",1744384581908,0.00963205,1558.7,1558.4,9.13996205]
["bitfinex-derivatives","ETHF0:USTF0",1744384582103,1.2839,1558.5,1558.4,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384582602,5.71496,1558.6,1558.4,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384582907,0.00963205,1558.7,1558.5,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1744384583204,0.00963205,1558.7,1558.6,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1744384583404,0.00963205,1558.7,1558.6,8.37211]
["bitfinex-derivatives","ETHF0:USTF0",1744384583899,1.29336205,1558.7,1558.6,8.37211]
["bitfinex-derivatives","ETHF0:USTF0",1744384584098,0.00963205,1558.7,1558.6,8.37211]
["bitfinex-derivatives","ETHF0:USTF0",1744384584303,1.29336205,1558.7,1558.6,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744384584502,1.29336205,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384584697,0.00963205,1558.7,1558.6,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1744384584901,1.29336205,1558.7,1558.6,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1744384585305,1.28381,1558.6,1558.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1744384585803,0.00963205,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744384586101,0.00963205,1558.7,1558.6,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1744384586705,0.00963205,1558.7,1558.6,8.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744384588201,0.00963205,1558.7,1558.6,13.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744384588512,0.00963205,1558.7,1558.6,8.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744384588513,1.29336205,1558.7,1558.6,8.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744384589604,1.29336205,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384589906,1.28381,1558.6,1558.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1744384590114,1.2839,1558.5,1558.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384590511,5.6399,1558.5,1558.4,1.29361205]
["bitfinex-derivatives","ETHF0:USTF0",1744384591011,0.00963205,1558.7,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744384591211,1.28381,1558.6,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384592211,1.28381,1558.6,1558.4,1.29356205]
["bitfinex-derivatives","ETHF0:USTF0",1744384592212,1.2839,1558.5,1558.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384593099,5.919,1558.5,1558.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384593610,1.28421,1558.2,1558.0,19.20298074]
["bitfinex-derivatives","ETHF0:USTF0",1744384593805,3.21034,1558.3,1558.0,19.20298074]
["bitfinex-derivatives","ETHF0:USTF0",1744384593806,8.5942,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744384594109,4.6351,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744384594410,0.00963205,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744384594611,0.00963205,1558.7,1558.6,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1744384595113,0.00963205,1558.7,1558.6,9.49161]
["bitfinex-derivatives","ETHF0:USTF0",1744384595519,2.05e-06,1558.7,1558.6,9.49161]
["bitfinex-derivatives","ETHF0:USTF0",1744384595710,12.51840232,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744384595910,12.51840232,1558.9,1558.8,10.35945]
["bitfinex-derivatives","ETHF0:USTF0",1744384595911,3.94108232,1558.9,1558.8,10.35945]
["bitfinex-derivatives","ETHF0:USTF0",1744384596216,4.6035,1559.5,1559.2,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1744384596409,4.6035,1559.5,1559.4,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1744384596605,16.15133794,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744384596813,16.16096999,1559.6,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384597111,14.87797999,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744384597906,14.87797999,1559.6,1559.5,12.15107]
["bitfinex-derivatives","ETHF0:USTF0",1744384598506,8.85037999,1559.6,1559.5,12.15107]
["bitfinex-derivatives","ETHF0:USTF0",1744384598800,0.00963205,1559.6,1559.5,12.15107]
["bitfinex-derivatives","ETHF0:USTF0",1744384599005,0.00963205,1559.6,1559.5,15.82817]
["bitfinex-derivatives","ETHF0:USTF0",1744384599713,0.00963205,1559.6,1559.5,20.13307]
["bitfinex-derivatives","ETHF0:USTF0",1744384600111,0.00963205,1559.6,1559.5,60.93307]
["bitfinex-derivatives","ETHF0:USTF0",1744384601009,2.05e-06,1559.6,1559.5,61.40834068]
["bitfinex-derivatives","ETHF0:USTF0",1744384601215,1.28258,1560.1,1560.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744384601512,1.28258,1560.1,1560.0,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1744384601709,4.3247,1560.3,1560.0,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1744384601907,1.28274,1560.0,1559.8,4.49058]
["bitfinex-derivatives","ETHF0:USTF0",1744384602107,4.3247,1559.9,1559.8,4.49058]
["bitfinex-derivatives","ETHF0:USTF0",1744384602309,4.3247,1559.9,1559.8,8.89238]
["bitfinex-derivatives","ETHF0:USTF0",1744384603408,5.60744,1559.9,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384603713,1.28283,1559.8,1559.7,5.87563205]
["bitfinex-derivatives","ETHF0:USTF0",1744384603910,4.3736,1559.8,1559.7,10.36634205]
["bitfinex-derivatives","ETHF0:USTF0",1744384604219,10.65643,1559.8,1559.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384604607,5.65643,1559.8,1559.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384605108,10.65643,1559.8,1559.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384605919,5.65643,1559.8,1559.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384606216,4.3736,1559.8,1559.7,4.50034205]
["bitfinex-derivatives","ETHF0:USTF0",1744384606811,5.65643,1559.8,1559.7,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384607016,5.65643,1559.8,1559.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384607514,4.3736,1559.8,1559.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384607722,9.00112,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744384608021,12.0378,1560.0,1559.7,10.36528205]
["bitfinex-derivatives","ETHF0:USTF0",1744384608222,4.3194,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384608609,5.6022,1559.9,1559.7,9.08243205]
["bitfinex-derivatives","ETHF0:USTF0",1744384608818,5.6022,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744384609022,1.28283,1559.8,1559.7,9.08243205]
["bitfinex-derivatives","ETHF0:USTF0",1744384609214,4.3194,1559.8,1559.7,10.36534205]
["bitfinex-derivatives","ETHF0:USTF0",1744384609624,5.60223,1559.8,1559.7,10.36534205]
["bitfinex-derivatives","ETHF0:USTF0",1744384610229,5.60223,1559.8,1559.7,9.08243205]
["bitfinex-derivatives","ETHF0:USTF0",1744384610725,5.60223,1559.8,1559.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384610918,5.60223,1559.8,1559.7,4.50034205]
["bitfinex-derivatives","ETHF0:USTF0",1744384611118,5.60223,1559.8,1559.7,1.29254205]
["bitfinex-derivatives","ETHF0:USTF0",1744384611619,5.60223,1559.8,1559.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384611818,4.3194,1559.8,1559.7,4.50034205]
["bitfinex-derivatives","ETHF0:USTF0",1744384612131,1.28892762,1560.1,1560.0,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1744384612329,5.84902762,1560.1,1560.0,4.49046]
["bitfinex-derivatives","ETHF0:USTF0",1744384613731,5.84902762,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384615128,10.84902762,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384615530,5.84902762,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384615839,1.28266,1560.0,1559.9,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1744384616028,9.28096,1560.0,1559.9,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1744384616632,1.28283,1559.8,1559.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384616832,4.49063,1559.8,1559.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384617032,1.28324,1559.3,1559.2,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1744384617236,1.28332,1559.2,1559.0,121.23353074]
["bitfinex-derivatives","ETHF0:USTF0",1744384617438,1.2834,1559.1,1559.0,29.62670074]
["bitfinex-derivatives","ETHF0:USTF0",1744384617736,5.73008,1559.2,1559.0,19.20214074]
["bitfinex-derivatives","ETHF0:USTF0",1744384617937,4.4467,1559.2,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744384618128,5.73006,1559.2,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384618334,5.73007,1559.2,1559.0,4.49121]
["bitfinex-derivatives","ETHF0:USTF0",1744384618532,5.6296,1559.1,1559.0,4.49121]
["bitfinex-derivatives","ETHF0:USTF0",1744384618733,5.6296,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384619234,5.6296,1559.1,1559.0,4.49128]
["bitfinex-derivatives","ETHF0:USTF0",1744384619535,5.6296,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384619737,4.3462,1559.1,1559.0,4.49128]
["bitfinex-derivatives","ETHF0:USTF0",1744384620035,1.29292205,1559.3,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384620224,4.3462,1559.2,1559.1,8.7984]
["bitfinex-derivatives","ETHF0:USTF0",1744384620427,5.62952,1559.2,1559.1,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1744384620627,5.62952,1559.2,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384620830,0.00963205,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744384621030,0.00963205,1559.3,1559.2,5.59052]
["bitfinex-derivatives","ETHF0:USTF0",1744384621332,1.29287205,1559.3,1559.2,10.59052]
["bitfinex-derivatives","ETHF0:USTF0",1744384621525,0.00963205,1559.3,1559.2,10.59052]
["bitfinex-derivatives","ETHF0:USTF0",1744384622031,0.00963205,1559.3,1559.2,14.16362]
["bitfinex-derivatives","ETHF0:USTF0",1744384623234,0.00963205,1559.3,1559.2,9.16362]
["bitfinex-derivatives","ETHF0:USTF0",1744384623435,1.29287205,1559.3,1559.2,9.16362]
["bitfinex-derivatives","ETHF0:USTF0",1744384623638,0.00963205,1559.3,1559.2,9.16362]
["bitfinex-derivatives","ETHF0:USTF0",1744384623839,1.29287205,1559.3,1559.2,9.16362]
["bitfinex-derivatives","ETHF0:USTF0",1744384624032,4.44553205,1559.3,1559.1,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744384624339,9.39202205,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744384624525,9.39202205,1559.3,1559.1,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744384624526,1.28381,1558.6,1558.5,12.41936074]
["bitfinex-derivatives","ETHF0:USTF0",1744384624838,1.27071892,1558.6,1558.5,12.41936074]
["bitfinex-derivatives","ETHF0:USTF0",1744384625033,6.27071892,1558.6,1558.5,12.41936074]
["bitfinex-derivatives","ETHF0:USTF0",1744384625239,6.27071892,1558.6,1558.4,4.95983692]
["bitfinex-derivatives","ETHF0:USTF0",1744384625240,1.2839,1558.5,1558.4,4.95983692]
["bitfinex-derivatives","ETHF0:USTF0",1744384625533,1.28398,1558.4,1558.3,21.2268532]
["bitfinex-derivatives","ETHF0:USTF0",1744384625735,7.13698,1558.4,1558.3,13.7334332]
["bitfinex-derivatives","ETHF0:USTF0",1744384626039,12.13698,1558.4,1558.3,9.0081732]
["bitfinex-derivatives","ETHF0:USTF0",1744384626538,12.13698,1558.4,1557.5,10.34647]
["bitfinex-derivatives","ETHF0:USTF0",1744384626539,1.28444,1557.9,1557.5,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744384626733,12.27241,1558.1,1557.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1744384627038,1.28453,1557.8,1557.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1744384627437,1.28441,1557.9,1557.7,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1744384627833,9.0618,1558.1,1557.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1744384628131,3.2078,1558.1,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384628336,1.28428,1558.1,1557.8,5.43623]
["bitfinex-derivatives","ETHF0:USTF0",1744384628534,1.2842,1558.2,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384628841,1.2842,1558.2,1558.0,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1744384629135,1.28411,1558.3,1558.0,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1744384629642,1.28419,1558.2,1558.0,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1744384630435,0.00963205,1558.5,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384630739,0.00963205,1558.5,1558.3,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1744384630944,0.00963205,1558.5,1558.4,5.85398]
["bitfinex-derivatives","ETHF0:USTF0",1744384631129,1.29353205,1558.5,1558.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744384631838,1.29353205,1558.5,1558.3,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384631839,1.28398,1558.4,1558.3,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384632040,5.50178,1558.4,1558.3,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384632428,10.50178,1558.4,1558.3,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384633736,16.35778,1558.4,1558.3,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384636141,16.35778,1558.4,1558.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384636340,1.28447,1557.8,1557.7,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744384636844,1.28447,1557.8,1557.7,5.84806]
["bitfinex-derivatives","ETHF0:USTF0",1744384637039,1.28447,1557.8,1557.7,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744384640038,1.28439,1557.9,1557.8,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744384640437,1.28438,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744384640737,1.2844,1557.9,1557.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744384641040,1.2844,1557.9,1557.7,5.84799]
["bitfinex-derivatives","ETHF0:USTF0",1744384641242,1.28447,1557.8,1557.7,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744384641444,3.21079,1558.0,1557.7,5.84806]
["bitfinex-derivatives","ETHF0:USTF0",1744384641646,1.28447,1557.8,1557.7,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744384641841,13.4399,1558.1,1557.9,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744384642046,7.14123,1558.1,1558.0,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744384642242,3.21092,1558.0,1557.6,6.87783205]
["bitfinex-derivatives","ETHF0:USTF0",1744384642447,4.3751,1558.0,1557.7,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744384642650,1.2844,1557.9,1557.8,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1744384642948,3.21078,1558.0,1557.7,5.47463]
["bitfinex-derivatives","ETHF0:USTF0",1744384643140,1.28447,1557.8,1557.7,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744384643339,9.0658,1558.1,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744384643539,14.71573,1558.1,1558.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744384643742,1.28449,1557.8,1557.7,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1744384644046,1.28443,1557.9,1557.8,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744384644238,3.21098,1557.9,1557.6,8.16243205]
["bitfinex-derivatives","ETHF0:USTF0",1744384644439,1.28456,1557.7,1557.6,8.16243205]
["bitfinex-derivatives","ETHF0:USTF0",1744384644635,3.21098,1557.9,1557.6,8.16243205]
["bitfinex-derivatives","ETHF0:USTF0",1744384644848,1.28454,1557.8,1557.6,8.16243205]
["bitfinex-derivatives","ETHF0:USTF0",1744384645041,12.27642,1558.1,1557.8,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1744384645241,1.28431,1558.0,1557.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744384647346,3.2078,1558.1,1557.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744384647548,3.21044,1558.2,1557.9,8.75512]
["bitfinex-derivatives","ETHF0:USTF0",1744384647753,1.28431,1558.0,1557.9,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744384648050,3.21044,1558.2,1557.9,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744384648248,1.28427,1558.1,1558.0,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1744384648445,1.28427,1558.1,1558.0,5.12889]
["bitfinex-derivatives","ETHF0:USTF0",1744384648947,1.28418,1558.2,1558.1,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1744384649145,3.21003,1558.4,1558.0,7.05535]
["bitfinex-derivatives","ETHF0:USTF0",1744384649348,1.28414,1558.2,1558.1,4.94685]
["bitfinex-derivatives","ETHF0:USTF0",1744384649549,1.28414,1558.2,1558.1,4.94686]
["bitfinex-derivatives","ETHF0:USTF0",1744384649854,3.20995,1558.4,1558.1,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744384650054,1.28414,1558.2,1558.1,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744384650357,1.28423,1558.1,1558.0,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744384650744,1.28423,1558.1,1557.8,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744384650745,1.28439,1557.9,1557.8,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744384651553,5.45809,1557.9,1557.8,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744384651754,1.28456,1557.7,1557.6,3.84583205]
["bitfinex-derivatives","ETHF0:USTF0",1744384653248,1.28442,1557.9,1557.8,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1744384653457,6.41858,1558.0,1557.7,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1744384653753,3.2078,1558.0,1557.6,8.33820205]
["bitfinex-derivatives","ETHF0:USTF0",1744384653957,1.28449,1557.8,1557.7,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744384655759,1.28445,1557.9,1557.8,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744384656049,10.71234,1558.0,1557.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1744384656050,1.2845,1557.8,1557.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1744384656250,1.28456,1557.7,1557.6,3.84583205]
["bitfinex-derivatives","ETHF0:USTF0",1744384656451,1.28449,1557.8,1557.6,7.05363205]
["bitfinex-derivatives","ETHF0:USTF0",1744384656657,1.28444,1557.9,1557.8,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1744384656954,1.28444,1557.9,1557.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744384656955,1.2844,1557.9,1557.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744384658055,1.28446,1557.9,1557.8,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1744384658254,1.28454,1557.8,1557.7,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1744384658857,1.28454,1557.8,1557.7,6.28453]
["bitfinex-derivatives","ETHF0:USTF0",1744384659053,9.14224,1558.3,1558.0,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1744384659359,1.28417,1558.2,1558.1,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1744384659557,1.28417,1558.2,1558.1,13.02985]
["bitfinex-derivatives","ETHF0:USTF0",1744384659852,1.28411,1558.3,1558.2,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1744384660344,1.28414,1558.2,1558.1,8.59156]
["bitfinex-derivatives","ETHF0:USTF0",1744384660745,1.28414,1558.3,1558.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744384660949,1.28405,1558.4,1558.3,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744384661359,1.28408,1558.3,1558.2,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1744384661755,1.284,1558.4,1558.3,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384661955,1.28399,1558.4,1558.3,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1744384662252,1.29358205,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384662447,1.28402,1558.4,1558.3,1.28405]
["bitfinex-derivatives","ETHF0:USTF0",1744384662848,0.00963205,1558.5,1558.2,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1744384663157,1.28406,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744384663352,1.28408,1558.3,1558.2,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744384663656,1.28414,1558.2,1558.1,8.59156]
["bitfinex-derivatives","ETHF0:USTF0",1744384663955,1.28413,1558.3,1558.2,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1744384664155,1.28414,1558.2,1558.1,8.59157]
["bitfinex-derivatives","ETHF0:USTF0",1744384664456,1.28414,1558.2,1558.1,8.59163]
["bitfinex-derivatives","ETHF0:USTF0",1744384665060,1.28414,1558.2,1558.1,7.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744384665257,1.28413,1558.3,1558.1,7.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744384665458,1.28414,1558.2,1558.1,8.59157]
["bitfinex-derivatives","ETHF0:USTF0",1744384665655,1.28411,1558.3,1558.2,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744384666356,1.28414,1558.2,1558.1,8.59158]
["bitfinex-derivatives","ETHF0:USTF0",1744384666754,1.28414,1558.2,1558.1,8.59156]
["bitfinex-derivatives","ETHF0:USTF0",1744384666954,5.74962,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744384667155,1.28407,1558.3,1558.2,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744384667653,1.28414,1558.2,1558.1,8.59159]
["bitfinex-derivatives","ETHF0:USTF0",1744384667850,1.28413,1558.3,1558.1,7.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744384668056,1.28414,1558.2,1558.1,7.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744384668654,1.28414,1558.2,1558.1,8.59163]
["bitfinex-derivatives","ETHF0:USTF0",1744384668855,7.67575,1558.4,1558.1,7.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744384669055,1.28406,1558.3,1558.1,7.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744384669354,7.67575,1558.4,1558.1,8.59155]
["bitfinex-derivatives","ETHF0:USTF0",1744384669355,1.28414,1558.2,1558.1,8.59155]
["bitfinex-derivatives","ETHF0:USTF0",1744384671364,1.28411,1558.3,1558.2,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744384671664,1.29357205,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384673066,8.7792009,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384673252,1.28401,1558.4,1558.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1744384673658,8.7792209,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384674061,1.28398,1558.4,1558.2,3.21036]
["bitfinex-derivatives","ETHF0:USTF0",1744384674258,1.28398,1558.4,1558.3,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1744384675063,7.4952609,1558.5,1558.2,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744384675064,1.28409,1558.3,1558.2,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744384675255,1.28404,1558.4,1558.3,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1744384675763,1.28414,1558.3,1558.1,7.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744384675967,1.28414,1558.2,1558.1,7.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744384676556,1.28414,1558.2,1558.1,8.59163]
["bitfinex-derivatives","ETHF0:USTF0",1744384676968,1.28414,1558.2,1558.1,7.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744384677359,1.28414,1558.2,1558.1,8.59163]
["bitfinex-derivatives","ETHF0:USTF0",1744384678270,1.28412,1558.3,1558.2,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1744384678462,1.28404,1558.4,1558.3,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744384678865,1.28404,1558.4,1558.1,13.72576]
["bitfinex-derivatives","ETHF0:USTF0",1744384678866,3.20995,1558.4,1558.1,7.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744384679166,1.28413,1558.3,1558.2,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744384679568,5.52395,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744384680070,5.04267606,1558.5,1558.2,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1744384680366,11.27443051,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384680566,1.28401,1558.4,1558.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1744384680770,1.28401,1558.4,1558.3,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1744384681462,1.28414,1558.2,1558.1,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744384682466,3.21037,1558.2,1557.8,4.49225]
["bitfinex-derivatives","ETHF0:USTF0",1744384682669,1.28431,1558.0,1557.9,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744384683075,5.56391,1558.0,1557.9,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744384683270,5.56391,1558.0,1557.9,5.29009]
["bitfinex-derivatives","ETHF0:USTF0",1744384683880,1.28431,1558.0,1557.9,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744384684265,1.28439,1557.9,1557.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1744384684465,1.28439,1557.9,1557.8,7.5127]
["bitfinex-derivatives","ETHF0:USTF0",1744384684679,1.28439,1557.9,1557.8,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744384684968,1.28456,1557.7,1557.6,13.38892755]
["bitfinex-derivatives","ETHF0:USTF0",1744384685165,1.28456,1557.7,1557.6,14.08952755]
["bitfinex-derivatives","ETHF0:USTF0",1744384685767,5.58096,1557.7,1557.6,14.08952755]
["bitfinex-derivatives","ETHF0:USTF0",1744384686373,1.28456,1557.7,1557.6,14.08952755]
["bitfinex-derivatives","ETHF0:USTF0",1744384686774,6.3178473,1557.7,1557.6,4.21723205]
["bitfinex-derivatives","ETHF0:USTF0",1744384687869,10.6142473,1557.7,1557.6,4.21723205]
["bitfinex-derivatives","ETHF0:USTF0",1744384688073,1.2848,1557.4,1557.3,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744384688267,1.28505,1557.1,1557.0,8.3268055]
["bitfinex-derivatives","ETHF0:USTF0",1744384688465,4.49285,1557.1,1557.0,6.6534955]
["bitfinex-derivatives","ETHF0:USTF0",1744384688670,9.49285,1557.1,1557.0,3.08330471]
["bitfinex-derivatives","ETHF0:USTF0",1744384688878,13.59735,1557.1,1557.0,1.48787471]
["bitfinex-derivatives","ETHF0:USTF0",1744384689274,13.59735,1557.1,1557.0,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384690280,1.28522,1556.9,1556.8,17.9383544]
["bitfinex-derivatives","ETHF0:USTF0",1744384690479,10.33302,1556.9,1556.8,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384690670,15.33302,1556.9,1556.8,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384691379,10.33302,1556.9,1556.8,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384691771,1.2853,1556.8,1556.7,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744384691969,5.3751,1556.8,1556.7,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744384692173,1.2853,1556.8,1556.7,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744384693375,1.28563,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384693569,1.28561,1556.5,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744384693771,1.28561,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744384694073,3.2078,1556.6,1556.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744384694267,1.28568,1556.4,1556.2,4.88617]
["bitfinex-derivatives","ETHF0:USTF0",1744384694470,1.28555,1556.5,1556.3,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744384694776,1.28554,1556.6,1556.4,5.56371]
["bitfinex-derivatives","ETHF0:USTF0",1744384694976,1.28554,1556.6,1556.5,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744384696475,1.28554,1556.6,1556.5,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1744384696677,1.28546,1556.7,1556.5,8.77145]
["bitfinex-derivatives","ETHF0:USTF0",1744384696980,1.28536,1556.8,1556.6,5.56351]
["bitfinex-derivatives","ETHF0:USTF0",1744384697180,1.28536,1556.8,1556.7,7.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744384698470,3.21388,1556.5,1556.1,10.33666]
["bitfinex-derivatives","ETHF0:USTF0",1744384698675,1.28571,1556.3,1556.2,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744384698876,1.28571,1556.3,1556.2,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744384700786,1.28596,1556.0,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384701081,1.28615,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744384701481,1.28609,1555.9,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744384701785,1.2861,1555.9,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744384702276,1.28612,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744384702481,1.28612,1555.8,1555.6,4.49405]
["bitfinex-derivatives","ETHF0:USTF0",1744384702682,1.28629,1555.6,1555.5,6.9381]
["bitfinex-derivatives","ETHF0:USTF0",1744384702876,1.28612,1555.8,1555.5,6.9381]
["bitfinex-derivatives","ETHF0:USTF0",1744384703178,1.28612,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744384703781,1.2861,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744384703980,1.2861,1555.9,1555.7,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744384704182,6.42253,1556.1,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384704382,1.28602,1556.0,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384704575,1.286,1556.0,1555.7,3.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744384704881,4.49371,1556.1,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384705072,1.28594,1556.1,1556.0,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1744384705273,1.28584,1556.2,1556.1,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1744384705476,5.844,1556.3,1556.0,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744384705673,1.28588,1556.1,1556.0,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744384706280,1.28582,1556.2,1556.1,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1744384706983,7.12977,1556.3,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744384707178,7.12978,1556.3,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744384707387,1.28579,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744384707686,3.22372205,1556.4,1556.0,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744384707687,0.00963205,1556.4,1556.0,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744384707881,0.00963205,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744384708279,1.28577,1556.3,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744384708784,0.00963205,1556.4,1556.0,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744384709081,1.28588,1556.1,1556.0,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744384709386,3.2078,1556.3,1556.0,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744384709687,5.34599,1556.2,1556.1,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744384710084,1.28588,1556.1,1556.0,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744384710384,5.34608,1556.1,1556.0,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744384710585,1.28588,1556.1,1556.0,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1744384711482,4.49368,1556.1,1556.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744384711887,8.55388,1556.1,1556.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744384712683,8.55388,1556.1,1555.6,9.81613]
["bitfinex-derivatives","ETHF0:USTF0",1744384712684,1.28611,1555.9,1555.7,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1744384712875,1.28599,1556.0,1555.7,7.5586]
["bitfinex-derivatives","ETHF0:USTF0",1744384713079,6.42254,1556.1,1555.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744384713279,1.28604,1555.9,1555.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744384713480,1.28604,1555.9,1555.8,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1744384713685,10.32872,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744384713889,10.32872,1556.1,1555.9,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744384714092,10.32872,1556.1,1556.0,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744384714393,9.0428,1556.1,1556.0,5.43086]
["bitfinex-derivatives","ETHF0:USTF0",1744384714591,10.32868,1556.1,1556.0,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744384714780,5.835,1556.1,1556.0,5.43086]
["bitfinex-derivatives","ETHF0:USTF0",1744384714984,7.12088,1556.1,1556.0,5.43086]
["bitfinex-derivatives","ETHF0:USTF0",1744384715193,7.12088,1556.1,1556.0,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744384716589,1.28612,1555.8,1555.7,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744384717690,1.28621,1555.7,1555.6,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744384718791,1.28621,1555.7,1555.6,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1744384719788,4.49401,1555.7,1555.6,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1744384719997,1.28662,1555.3,1555.1,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1744384720197,1.28662,1555.3,1555.2,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744384720387,1.29612205,1555.4,1555.2,4.56369]
["bitfinex-derivatives","ETHF0:USTF0",1744384720587,1.29612205,1555.4,1555.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744384720588,0.00963205,1555.4,1555.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744384720788,1.29609205,1555.4,1555.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744384721295,1.29609205,1555.4,1555.3,5.35494]
["bitfinex-derivatives","ETHF0:USTF0",1744384721696,0.00963205,1555.4,1555.3,5.35494]
["bitfinex-derivatives","ETHF0:USTF0",1744384722398,1.29609205,1555.4,1555.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744384723591,1.29609205,1555.4,1555.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744384723592,3.22583205,1555.4,1555.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744384723791,1.28679,1555.0,1554.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1744384723996,4.49459,1555.0,1554.9,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744384724287,1.287,1554.8,1554.6,4.73987]
["bitfinex-derivatives","ETHF0:USTF0",1744384724493,1.287,1554.8,1554.7,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744384724694,10.33063,1555.0,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744384724893,7.12284,1555.0,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744384725099,7.12284,1555.0,1554.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744384725601,5.836,1555.0,1554.9,5.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744384726299,4.49446,1555.2,1554.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744384726598,1.2867,1555.1,1555.0,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744384728302,1.28691,1554.9,1554.7,4.49476]
["bitfinex-derivatives","ETHF0:USTF0",1744384728491,1.28691,1554.9,1554.8,5.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744384728697,3.9198,1555.0,1554.8,5.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744384729002,4.49448,1555.2,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744384729199,11.04336,1555.3,1555.1,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744384729401,1.28662,1555.2,1555.1,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744384729607,5.20642,1555.2,1555.1,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744384730403,7.1236,1555.3,1555.1,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744384730598,5.837,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744384730907,4.50391205,1555.4,1555.2,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1744384731104,4.50391205,1555.4,1555.2,5.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744384731605,4.50391205,1555.4,1555.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1744384732305,3.21743205,1555.4,1555.1,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1744384732509,1.28662,1555.2,1555.1,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1744384733209,1.28662,1555.2,1555.1,5.23638]
["bitfinex-derivatives","ETHF0:USTF0",1744384733393,5.838,1555.3,1555.1,5.23638]
["bitfinex-derivatives","ETHF0:USTF0",1744384733599,1.2867,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744384733794,9.8343,1555.3,1555.0,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744384733995,1.28662,1555.2,1555.0,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744384734202,1.28662,1555.2,1555.0,4.59533]
["bitfinex-derivatives","ETHF0:USTF0",1744384734407,13.05065,1555.3,1555.0,4.59533]
["bitfinex-derivatives","ETHF0:USTF0",1744384734707,9.8343,1555.3,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744384734907,11.12089,1555.3,1555.0,6.52555]
["bitfinex-derivatives","ETHF0:USTF0",1744384735105,11.12089,1555.3,1555.1,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744384735408,7.12459,1555.3,1555.0,6.52555]
["bitfinex-derivatives","ETHF0:USTF0",1744384735710,1.28664,1555.2,1555.1,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1744384736009,7.12461,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744384736504,0.00963205,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744384736906,0.00963205,1555.4,1555.3,4.71204]
["bitfinex-derivatives","ETHF0:USTF0",1744384737506,1.29609205,1555.4,1555.3,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1744384737809,1.29609205,1555.4,1555.3,4.71204]
["bitfinex-derivatives","ETHF0:USTF0",1744384738010,1.29609205,1555.4,1555.3,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1744384738509,0.00963205,1555.4,1555.3,4.71204]
["bitfinex-derivatives","ETHF0:USTF0",1744384738698,1.29609205,1555.4,1555.3,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1744384739007,4.50389205,1555.4,1555.3,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1744384739310,1.28669,1555.2,1555.0,4.59532]
["bitfinex-derivatives","ETHF0:USTF0",1744384739505,1.28669,1555.2,1555.1,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744384739706,1.28662,1555.3,1555.1,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744384739907,3.21743205,1555.4,1555.1,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744384740102,1.28662,1555.2,1555.1,4.85483]
["bitfinex-derivatives","ETHF0:USTF0",1744384740306,3.21743205,1555.4,1555.1,4.85488]
["bitfinex-derivatives","ETHF0:USTF0",1744384740512,1.28662,1555.2,1555.1,4.85488]
["bitfinex-derivatives","ETHF0:USTF0",1744384740909,10.54279205,1555.4,1555.1,4.85488]
["bitfinex-derivatives","ETHF0:USTF0",1744384741211,1.2866,1555.3,1555.1,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744384741408,0.00963205,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744384741805,5.0104465,1555.8,1555.4,3.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744384742008,1.28623,1555.7,1555.5,4.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744384742217,1.28629,1555.6,1555.5,4.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744384742513,1.28629,1555.6,1555.5,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744384742707,5.0104465,1555.8,1555.5,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744384742913,6.30621855,1555.8,1555.6,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744384743115,1.28621,1555.7,1555.5,4.80756205]
["bitfinex-derivatives","ETHF0:USTF0",1744384743307,1.28628,1555.7,1555.5,3.52123205]
["bitfinex-derivatives","ETHF0:USTF0",1744384743516,5.02007855,1555.8,1555.5,9.95293205]
["bitfinex-derivatives","ETHF0:USTF0",1744384743705,5.02007855,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744384744606,7.51566975,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744384745200,7.51566975,1555.9,1555.7,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744384745612,8.80177975,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744384745916,1.28622,1555.7,1555.5,6.72903205]
["bitfinex-derivatives","ETHF0:USTF0",1744384746111,1.28629,1555.6,1555.5,4.80753205]
["bitfinex-derivatives","ETHF0:USTF0",1744384746410,1.28629,1555.6,1555.5,3.52123205]
["bitfinex-derivatives","ETHF0:USTF0",1744384746616,9.49409,1555.6,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384747011,13.55379,1555.6,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384747314,8.55379,1555.6,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384747907,1.28629,1555.6,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384748303,9.8847,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744384748508,9.8847,1555.7,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384748509,1.28629,1555.6,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384748811,4.49409,1555.6,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384749015,20.96135975,1555.6,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384751217,15.96135975,1555.6,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384752121,21.78635975,1555.6,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384752519,15.96135975,1555.6,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384753019,24.64198661,1555.6,1555.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384753221,21.43418661,1555.6,1555.5,8.30760205]
["bitfinex-derivatives","ETHF0:USTF0",1744384754023,22.72047661,1555.6,1555.5,7.02123205]
["bitfinex-derivatives","ETHF0:USTF0",1744384754522,21.43418661,1555.6,1555.5,12.47520205]
["bitfinex-derivatives","ETHF0:USTF0",1744384755524,21.43418661,1555.6,1555.5,17.47520205]
["bitfinex-derivatives","ETHF0:USTF0",1744384755722,0.00963205,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744384755921,1.28581,1556.2,1556.1,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1744384756122,18.92675284,1556.5,1556.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744384756426,1.28571,1556.3,1556.2,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1744384757020,16.28066284,1556.3,1556.2,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1744384758226,14.99495284,1556.3,1556.2,5.42709]
["bitfinex-derivatives","ETHF0:USTF0",1744384759129,14.99495284,1556.3,1556.2,10.42709]
["bitfinex-derivatives","ETHF0:USTF0",1744384759825,14.99495284,1556.3,1556.2,5.42709]
["bitfinex-derivatives","ETHF0:USTF0",1744384760032,16.28066284,1556.3,1556.2,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1744384760325,16.28066284,1556.3,1556.2,5.42709]
["bitfinex-derivatives","ETHF0:USTF0",1744384760520,16.28066284,1556.3,1556.2,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1744384760718,16.28066284,1556.3,1556.2,5.42709]
["bitfinex-derivatives","ETHF0:USTF0",1744384760917,16.28066284,1556.3,1556.2,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1744384761113,5.31261,1556.3,1556.2,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1744384761325,1.28571,1556.3,1556.2,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1744384761520,1.28571,1556.3,1556.2,5.42709]
["bitfinex-derivatives","ETHF0:USTF0",1744384761722,1.28571,1556.3,1556.2,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1744384761928,1.28571,1556.3,1556.2,5.42709]
["bitfinex-derivatives","ETHF0:USTF0",1744384762628,8.00133205,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744384762930,1.29533205,1556.4,1556.3,5.44021]
["bitfinex-derivatives","ETHF0:USTF0",1744384763632,1.29533205,1556.4,1556.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1744384763929,1.29533205,1556.4,1556.3,5.44021]
["bitfinex-derivatives","ETHF0:USTF0",1744384764224,1.28579,1556.2,1556.1,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1744384764434,8.88736,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744384764623,7.6016,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744384764824,4.3938,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744384765324,1.28573,1556.3,1556.1,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744384765523,4.40343205,1556.4,1556.1,5.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744384765729,1.28575,1556.3,1556.2,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744384765931,5.68911205,1556.4,1556.2,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744384766126,5.68911205,1556.4,1556.2,5.48452]
["bitfinex-derivatives","ETHF0:USTF0",1744384766326,5.68911205,1556.4,1556.3,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744384766529,1.28584,1556.2,1555.9,3.21504]
["bitfinex-derivatives","ETHF0:USTF0",1744384766724,1.28588,1556.1,1556.0,5.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744384766931,1.28585,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744384767125,0.00963205,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744384768030,0.00963205,1556.4,1556.3,5.49731]
["bitfinex-derivatives","ETHF0:USTF0",1744384768423,1.29526205,1556.4,1556.3,5.49731]
["bitfinex-derivatives","ETHF0:USTF0",1744384768619,4.50306205,1556.4,1556.3,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744384768820,0.00963205,1556.4,1556.3,5.49731]
["bitfinex-derivatives","ETHF0:USTF0",1744384770729,0.00963205,1556.4,1556.3,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744384770934,1.29526205,1556.4,1556.3,5.49731]
["bitfinex-derivatives","ETHF0:USTF0",1744384772529,0.00963205,1556.4,1556.3,5.49731]
["bitfinex-derivatives","ETHF0:USTF0",1744384773038,17.16618998,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744384773243,8.82658998,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744384773547,7.54128998,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744384773750,7.54128998,1556.8,1556.6,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1744384774046,1.28554,1556.6,1556.3,3.21429]
["bitfinex-derivatives","ETHF0:USTF0",1744384774249,1.28542,1556.7,1556.6,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744384774749,1.28543,1556.7,1556.5,1.29511205]
["bitfinex-derivatives","ETHF0:USTF0",1744384775047,1.28543,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744384775242,12.03128998,1556.8,1556.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384775448,1.28543,1556.7,1556.5,1.29511205]
["bitfinex-derivatives","ETHF0:USTF0",1744384775946,1.28538,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744384776146,1.28546,1556.6,1556.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384776440,10.91105,1556.8,1556.5,1.29518205]
["bitfinex-derivatives","ETHF0:USTF0",1744384776441,14.48015,1556.8,1556.5,1.29518205]
["bitfinex-derivatives","ETHF0:USTF0",1744384776647,4.49326,1556.6,1556.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384776842,10.30226,1556.6,1556.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384777146,1.28571,1556.3,1556.2,4.79969]
["bitfinex-derivatives","ETHF0:USTF0",1744384777349,1.28567,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744384777945,1.28571,1556.3,1556.2,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1744384778151,1.28571,1556.3,1556.2,3.52353205]
["bitfinex-derivatives","ETHF0:USTF0",1744384778447,9.5979,1556.7,1556.5,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1744384778635,4.95135,1556.7,1556.6,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1744384778838,1.28563,1556.4,1556.3,4.82777]
["bitfinex-derivatives","ETHF0:USTF0",1744384779049,1.28563,1556.4,1556.3,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1744384779250,1.28562,1556.5,1556.3,4.82778]
["bitfinex-derivatives","ETHF0:USTF0",1744384779451,1.28563,1556.4,1556.3,4.82778]
["bitfinex-derivatives","ETHF0:USTF0",1744384779647,1.28561,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744384779850,3.7781,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744384780148,7.54128998,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744384780451,7.54128998,1556.7,1556.4,7.37017]
["bitfinex-derivatives","ETHF0:USTF0",1744384780750,8.82670998,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744384781246,7.54128998,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744384781752,8.82666998,1556.7,1556.6,5.10986]
["bitfinex-derivatives","ETHF0:USTF0",1744384782046,7.54128998,1556.7,1556.6,5.10986]
["bitfinex-derivatives","ETHF0:USTF0",1744384782644,8.82666998,1556.7,1556.6,5.10986]
["bitfinex-derivatives","ETHF0:USTF0",1744384782844,1.28546,1556.6,1556.5,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1744384783149,1.28571,1556.3,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384783350,1.28571,1556.3,1556.2,5.49532205]
["bitfinex-derivatives","ETHF0:USTF0",1744384783550,1.28571,1556.3,1556.2,4.20953205]
["bitfinex-derivatives","ETHF0:USTF0",1744384783742,5.66851,1556.3,1556.2,4.20953205]
["bitfinex-derivatives","ETHF0:USTF0",1744384784050,5.66851,1556.3,1556.2,5.49532205]
["bitfinex-derivatives","ETHF0:USTF0",1744384784253,5.66851,1556.3,1556.2,4.20953205]
["bitfinex-derivatives","ETHF0:USTF0",1744384784448,1.28571,1556.3,1556.2,5.49532205]
["bitfinex-derivatives","ETHF0:USTF0",1744384784756,1.28568,1556.4,1556.2,5.49526205]
["bitfinex-derivatives","ETHF0:USTF0",1744384785047,1.28568,1556.4,1556.3,5.48561]
["bitfinex-derivatives","ETHF0:USTF0",1744384785246,1.28568,1556.4,1556.3,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744384785441,12.94721,1556.5,1556.3,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744384785749,1.28563,1556.4,1556.3,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744384786354,8.94463,1556.4,1556.3,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744384786546,5.73683,1556.4,1556.3,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744384786849,1.28571,1556.3,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384787049,5.73691,1556.3,1556.2,5.66912205]
["bitfinex-derivatives","ETHF0:USTF0",1744384787251,5.73691,1556.3,1556.2,4.38333205]
["bitfinex-derivatives","ETHF0:USTF0",1744384787647,5.73691,1556.3,1556.2,5.66912205]
["bitfinex-derivatives","ETHF0:USTF0",1744384787847,1.28569,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744384788046,1.28564,1556.4,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384788242,1.28571,1556.3,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384788442,1.28569,1556.4,1556.2,1.29542205]
["bitfinex-derivatives","ETHF0:USTF0",1744384788846,1.28569,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744384789151,12.6162,1556.5,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744384789353,12.61618,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744384789552,8.56438,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744384789955,1.28569,1556.4,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384790157,1.28571,1556.3,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384790347,7.2788,1556.5,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384790348,1.28569,1556.4,1556.2,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384790551,1.28563,1556.4,1556.3,1.28566]
["bitfinex-derivatives","ETHF0:USTF0",1744384791351,1.28563,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744384791553,5.809,1556.6,1556.3,6.5331]
["bitfinex-derivatives","ETHF0:USTF0",1744384791856,7.09453,1556.6,1556.4,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1744384792055,7.09453,1556.6,1556.3,10.2951]
["bitfinex-derivatives","ETHF0:USTF0",1744384792258,7.09453,1556.6,1556.3,13.50938]
["bitfinex-derivatives","ETHF0:USTF0",1744384792457,7.09453,1556.6,1556.4,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744384792458,1.28555,1556.5,1556.4,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744384793451,7.54128998,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744384793760,8.82666998,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744384794058,8.82673998,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744384794458,7.54128998,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744384794758,1.28538,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744384796058,8.82661998,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744384796258,8.81356919,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744384797160,8.81353919,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744384797550,1.28543,1556.7,1556.6,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1744384797759,1.28543,1556.7,1556.6,1.27233921]
["bitfinex-derivatives","ETHF0:USTF0",1744384798063,8.81358919,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744384798360,7.5151884,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744384799056,7.5151884,1556.8,1556.7,9.49318]
["bitfinex-derivatives","ETHF0:USTF0",1744384799254,7.5151884,1556.8,1556.5,6.42167]
["bitfinex-derivatives","ETHF0:USTF0",1744384799455,1.28542,1556.7,1556.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744384799662,1.28542,1556.7,1556.6,5.2149]
["bitfinex-derivatives","ETHF0:USTF0",1744384800463,1.28542,1556.7,1556.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1744384800652,4.49322,1556.7,1556.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1744384800962,1.28555,1556.6,1556.5,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1744384801146,8.8005484,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744384801352,8.78743761,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744384801748,10.71542761,1556.8,1556.3,10.2951]
["bitfinex-derivatives","ETHF0:USTF0",1744384801953,7.50213761,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744384802153,7.48908682,1556.8,1556.7,4.49318]
["bitfinex-derivatives","ETHF0:USTF0",1744384802359,7.48908682,1556.8,1556.7,9.49318]
["bitfinex-derivatives","ETHF0:USTF0",1744384802558,4.95166548,1556.8,1556.7,15.28718]
["bitfinex-derivatives","ETHF0:USTF0",1744384803155,10.06468536,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744384803358,3.05651457,1556.9,1556.8,13.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744384803558,1.74151457,1556.9,1556.8,13.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744384803765,1.74151457,1556.9,1556.8,54.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744384804461,1.74151457,1556.9,1556.8,49.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744384804667,1.74151457,1556.9,1556.8,54.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744384805361,1.74151457,1556.9,1556.8,49.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744384805658,3.02673457,1556.9,1556.8,49.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744384805864,5.86931457,1556.9,1556.8,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744384806260,1.74151457,1556.9,1556.8,49.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744384806465,0.00963205,1557.0,1556.8,49.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744384806466,0.00963205,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744384806761,0.00963205,1557.0,1556.9,5.12712]
["bitfinex-derivatives","ETHF0:USTF0",1744384807162,1.29476205,1557.0,1556.9,5.12712]
["bitfinex-derivatives","ETHF0:USTF0",1744384807356,4.50263205,1557.0,1556.7,9.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744384807561,1.29483205,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744384807859,1.29483205,1557.0,1556.8,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744384808059,1.29483205,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744384808771,1.28522,1556.9,1556.8,5.12714]
["bitfinex-derivatives","ETHF0:USTF0",1744384809061,5.36092,1556.9,1556.8,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1744384809265,3.21325,1556.8,1556.5,6.7705]
["bitfinex-derivatives","ETHF0:USTF0",1744384809463,1.28546,1556.7,1556.6,1.27239921]
["bitfinex-derivatives","ETHF0:USTF0",1744384809761,1.28546,1556.6,1556.5,7.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744384810066,3.857,1556.6,1556.5,8.33525]
["bitfinex-derivatives","ETHF0:USTF0",1744384810254,4.56435,1556.8,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744384810459,1.27233921,1556.7,1556.6,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1744384810659,8.42138,1556.8,1556.6,5.42954921]
["bitfinex-derivatives","ETHF0:USTF0",1744384810960,5.12932921,1556.7,1556.6,5.42954921]
["bitfinex-derivatives","ETHF0:USTF0",1744384811267,3.84394921,1556.7,1556.6,5.41649842]
["bitfinex-derivatives","ETHF0:USTF0",1744384811868,3.279,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744384812066,4.55124921,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744384812361,3.26594921,1556.8,1556.7,4.49318]
["bitfinex-derivatives","ETHF0:USTF0",1744384812564,0.00963205,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744384812769,1.29476205,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744384813274,0.00963205,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744384813663,0.00963205,1557.0,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384813875,1.2853,1556.9,1556.8,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1744384814172,5.32675205,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744384814364,1.28523,1556.9,1556.8,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744384814561,4.0319,1556.9,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384814761,5.31718,1556.9,1556.6,6.42143]
["bitfinex-derivatives","ETHF0:USTF0",1744384814961,5.31718,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744384815465,0.00963205,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744384815670,0.00963205,1557.0,1556.9,12.15732]
["bitfinex-derivatives","ETHF0:USTF0",1744384816065,0.00963205,1557.0,1556.9,17.15732]
["bitfinex-derivatives","ETHF0:USTF0",1744384816764,0.00963205,1557.0,1556.9,12.15732]
["bitfinex-derivatives","ETHF0:USTF0",1744384817875,0.00963205,1557.0,1556.9,17.15732]
["bitfinex-derivatives","ETHF0:USTF0",1744384818079,2.05e-06,1557.0,1556.9,17.15732]
["bitfinex-derivatives","ETHF0:USTF0",1744384820673,10.07168974,1557.5,1557.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744384820864,10.07168974,1557.5,1557.4,10.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744384821070,14.99495284,1557.9,1557.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744384821471,24.04395284,1557.9,1557.7,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1744384821670,4.049,1557.8,1557.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384821886,1.28456,1557.7,1557.6,1.29425205]
["bitfinex-derivatives","ETHF0:USTF0",1744384822073,3.384,1557.7,1557.6,1.29425205]
["bitfinex-derivatives","ETHF0:USTF0",1744384822274,4.66856,1557.7,1557.6,1.29425205]
["bitfinex-derivatives","ETHF0:USTF0",1744384822477,7.4002,1557.7,1557.6,1.29425205]
["bitfinex-derivatives","ETHF0:USTF0",1744384823171,4.0162,1557.7,1557.6,1.29425205]
["bitfinex-derivatives","ETHF0:USTF0",1744384823479,4.0162,1557.9,1557.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744384823672,5.30059,1557.9,1557.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744384823877,4.0162,1557.9,1557.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744384824672,0.00963205,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744384824868,0.00963205,1558.0,1557.8,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1744384825072,1.28439,1557.9,1557.8,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1744384825272,1.28446,1557.9,1557.7,46.591]
["bitfinex-derivatives","ETHF0:USTF0",1744384825573,1.28447,1557.8,1557.7,42.08448]
["bitfinex-derivatives","ETHF0:USTF0",1744384825777,1.28456,1557.7,1557.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384825977,8.18656,1557.7,1557.6,1.29427205]
["bitfinex-derivatives","ETHF0:USTF0",1744384826380,6.902,1557.7,1557.6,1.29427205]
["bitfinex-derivatives","ETHF0:USTF0",1744384826582,8.18656,1557.7,1557.6,1.29427205]
["bitfinex-derivatives","ETHF0:USTF0",1744384827088,8.18656,1557.7,1557.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384827377,6.902,1557.7,1557.6,1.29427205]
["bitfinex-derivatives","ETHF0:USTF0",1744384828473,8.18656,1557.7,1557.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384828779,8.18656,1557.7,1557.6,1.29427205]
["bitfinex-derivatives","ETHF0:USTF0",1744384828979,8.18656,1557.7,1557.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384829180,6.902,1557.7,1557.6,1.29427205]
["bitfinex-derivatives","ETHF0:USTF0",1744384829680,8.18656,1557.7,1557.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384829978,8.18656,1557.7,1557.6,1.29427205]
["bitfinex-derivatives","ETHF0:USTF0",1744384830182,6.902,1557.7,1557.6,1.29427205]
["bitfinex-derivatives","ETHF0:USTF0",1744384830478,8.18656,1557.7,1557.6,1.29427205]
["bitfinex-derivatives","ETHF0:USTF0",1744384830880,8.18656,1557.7,1557.6,5.35717205]
["bitfinex-derivatives","ETHF0:USTF0",1744384831581,8.18656,1557.7,1557.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384832683,8.18656,1557.7,1557.6,1.29427205]
["bitfinex-derivatives","ETHF0:USTF0",1744384833077,3.4446,1557.7,1557.6,1.29427205]
["bitfinex-derivatives","ETHF0:USTF0",1744384833277,3.4446,1557.7,1557.6,5.44467205]
["bitfinex-derivatives","ETHF0:USTF0",1744384833480,4.72916,1557.7,1557.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384835284,9.72916,1557.7,1557.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384835480,14.2206,1557.7,1557.1,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744384835681,3.21223,1557.3,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384835882,13.36989,1557.2,1556.8,4.49304]
["bitfinex-derivatives","ETHF0:USTF0",1744384836087,13.36989,1557.2,1556.7,20.15543964]
["bitfinex-derivatives","ETHF0:USTF0",1744384836088,1.2853,1556.8,1556.7,14.37943964]
["bitfinex-derivatives","ETHF0:USTF0",1744384836280,1.2853,1556.8,1556.7,10.03213964]
["bitfinex-derivatives","ETHF0:USTF0",1744384836480,9.4931,1556.8,1556.7,10.03213964]
["bitfinex-derivatives","ETHF0:USTF0",1744384836987,15.79246489,1556.8,1556.7,10.03213964]
["bitfinex-derivatives","ETHF0:USTF0",1744384837283,19.50736489,1556.8,1556.7,10.03213964]
["bitfinex-derivatives","ETHF0:USTF0",1744384837783,18.984,1556.8,1556.7,10.03213964]
["bitfinex-derivatives","ETHF0:USTF0",1744384838982,1.28538,1556.7,1556.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384839174,3.21381,1556.6,1556.1,59.50801]
["bitfinex-derivatives","ETHF0:USTF0",1744384839378,3.21395,1556.5,1556.1,59.50801]
["bitfinex-derivatives","ETHF0:USTF0",1744384839573,1.28579,1556.2,1556.1,46.576]
["bitfinex-derivatives","ETHF0:USTF0",1744384839778,1.28588,1556.1,1555.9,5.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744384839981,4.1239,1556.1,1555.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1744384840287,5.40984,1556.1,1555.9,46.07993]
["bitfinex-derivatives","ETHF0:USTF0",1744384840489,4.1239,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744384840684,5.40978,1556.1,1555.9,46.07988]
["bitfinex-derivatives","ETHF0:USTF0",1744384841084,4.1239,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744384841390,5.00055,1556.4,1556.2,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744384841691,9.32895,1556.4,1556.2,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744384841890,1.28582,1556.2,1556.0,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1744384842190,1.28582,1556.2,1556.0,8.57811]
["bitfinex-derivatives","ETHF0:USTF0",1744384842390,4.3284,1556.1,1556.0,8.57811]
["bitfinex-derivatives","ETHF0:USTF0",1744384842691,6.92899,1556.4,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744384842692,5.00056,1556.4,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744384842886,1.28557,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744384843088,4.3284,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744384843285,6.5931,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744384843583,10.6904,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744384844189,1.28546,1556.6,1556.5,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744384844401,4.0973,1556.6,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384844583,1.28563,1556.4,1556.2,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1744384844784,5.38301,1556.3,1556.1,10.27261]
["bitfinex-derivatives","ETHF0:USTF0",1744384844987,4.0973,1556.2,1556.1,7.06481]
["bitfinex-derivatives","ETHF0:USTF0",1744384845189,6.5931,1556.7,1556.1,12.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744384845388,4.0973,1556.5,1556.4,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744384845778,4.0973,1556.5,1556.1,12.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744384845779,1.28563,1556.4,1556.3,5.32795]
["bitfinex-derivatives","ETHF0:USTF0",1744384845979,5.38291,1556.5,1556.1,12.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744384846184,5.38291,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744384846379,5.38291,1556.5,1556.3,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744384846594,4.1043,1556.4,1556.3,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744384846993,5.38993,1556.4,1556.3,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744384847294,4.1043,1556.4,1556.3,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744384848488,9.983,1556.7,1556.3,8.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744384848695,4.1043,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744384850197,7.06435,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744384850385,5.5113,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744384850891,5.5113,1556.8,1556.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384850892,1.28538,1556.7,1556.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384851081,5.51138,1556.7,1556.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384851594,14.10558,1556.7,1556.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384852189,9.10558,1556.7,1556.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384852991,14.10558,1556.7,1556.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384853795,9.10558,1556.7,1556.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384854397,7.8202,1556.7,1556.6,1.29509205]
["bitfinex-derivatives","ETHF0:USTF0",1744384854596,9.10558,1556.7,1556.6,1.29509205]
["bitfinex-derivatives","ETHF0:USTF0",1744384855101,9.10558,1556.7,1556.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384855597,12.8202,1556.7,1556.2,3.21441]
["bitfinex-derivatives","ETHF0:USTF0",1744384855900,1.28559,1556.5,1556.4,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744384856300,5.21629,1556.5,1556.4,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744384856702,3.4707,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744384857006,3.9307,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744384857193,3.2078,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744384858300,3.94033205,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744384858301,0.00963205,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744384858499,0.00963205,1556.9,1556.8,9.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744384859104,0.00963205,1556.9,1556.8,12.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744384859305,0.00963205,1556.9,1556.8,17.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744384860501,1.29485205,1556.9,1556.8,12.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744384860812,10.01421469,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744384861110,9.98531854,1557.2,1557.1,4.49285]
["bitfinex-derivatives","ETHF0:USTF0",1744384861494,9.98531854,1557.2,1557.1,49.56935]
["bitfinex-derivatives","ETHF0:USTF0",1744384862208,0.00963205,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744384862506,0.00963205,1557.3,1557.2,10.56147]
["bitfinex-derivatives","ETHF0:USTF0",1744384862701,0.00963205,1557.3,1557.2,5.56147]
["bitfinex-derivatives","ETHF0:USTF0",1744384863506,0.00963205,1557.3,1557.2,10.56147]
["bitfinex-derivatives","ETHF0:USTF0",1744384865706,2.05e-06,1557.3,1557.2,10.56147]
["bitfinex-derivatives","ETHF0:USTF0",1744384868218,2.05e-06,1557.3,1557.2,5.56147]
["bitfinex-derivatives","ETHF0:USTF0",1744384868411,2.05e-06,1557.3,1557.2,10.56147]
["bitfinex-derivatives","ETHF0:USTF0",1744384868814,4.99982505,1558.2,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744384869016,7.49973758,1558.3,1558.1,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1744384869316,6.15951758,1558.3,1558.2,5.39534]
["bitfinex-derivatives","ETHF0:USTF0",1744384869724,5.0,1558.3,1558.2,5.39534]
["bitfinex-derivatives","ETHF0:USTF0",1744384869920,4.0847,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384870821,10.36864,1558.5,1558.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744384871013,10.36864,1558.5,1558.2,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1744384871213,4.1597,1558.4,1558.2,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1744384871413,8.65153,1558.4,1558.1,46.12482205]
["bitfinex-derivatives","ETHF0:USTF0",1744384871627,6.9355,1558.3,1558.1,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384871825,4.1597,1558.2,1558.1,1.29382205]
["bitfinex-derivatives","ETHF0:USTF0",1744384872324,6.9355,1558.3,1558.1,1.29382205]
["bitfinex-derivatives","ETHF0:USTF0",1744384872325,6.9355,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744384872523,4.1597,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384872712,0.00963205,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744384872913,5.45318205,1558.6,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384873113,9.16933205,1558.6,1558.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1744384873326,9.93133205,1558.6,1558.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1744384873626,1.28414,1558.2,1558.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384873812,10.25394,1558.2,1558.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384874017,1.28452,1557.8,1557.5,8.76016]
["bitfinex-derivatives","ETHF0:USTF0",1744384874219,1.28452,1557.8,1557.6,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744384874417,1.28452,1557.8,1557.5,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1744384874621,4.1435,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744384874922,8.9698,1557.9,1557.5,7.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744384875225,1.28458,1557.7,1557.5,4.27733205]
["bitfinex-derivatives","ETHF0:USTF0",1744384875421,5.42814,1557.6,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384875617,17.0247,1557.6,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384876225,23.30934,1557.6,1557.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384876825,23.30934,1557.6,1557.1,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744384876826,1.28497,1557.2,1557.1,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744384877131,5.762,1557.3,1557.1,4.25464921]
["bitfinex-derivatives","ETHF0:USTF0",1744384877321,4.2068,1557.2,1557.1,8.74749921]
["bitfinex-derivatives","ETHF0:USTF0",1744384877823,4.2068,1557.2,1557.1,5.53969921]
["bitfinex-derivatives","ETHF0:USTF0",1744384878220,4.2068,1557.2,1557.1,4.25464921]
["bitfinex-derivatives","ETHF0:USTF0",1744384878425,4.2068,1557.2,1557.1,7.46244921]
["bitfinex-derivatives","ETHF0:USTF0",1744384878828,4.2068,1557.2,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384879031,1.28505,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384879829,13.57525,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384880227,13.77635,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384880426,8.77635,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384880829,8.77635,1557.1,1557.0,4.09713205]
["bitfinex-derivatives","ETHF0:USTF0",1744384881435,5.36745,1557.1,1557.0,4.09713205]
["bitfinex-derivatives","ETHF0:USTF0",1744384882237,5.36745,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384883738,10.36745,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384884639,10.36745,1557.1,1557.0,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384884933,6.42651,1556.8,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384885134,1.28604,1555.9,1555.8,10.03213964]
["bitfinex-derivatives","ETHF0:USTF0",1744384886030,5.09044205,1556.0,1555.8,10.03213964]
["bitfinex-derivatives","ETHF0:USTF0",1744384886230,0.00963205,1556.0,1555.9,8.62394]
["bitfinex-derivatives","ETHF0:USTF0",1744384886538,1.29559205,1556.0,1555.9,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744384886738,1.29559205,1556.0,1555.9,5.41614]
["bitfinex-derivatives","ETHF0:USTF0",1744384886938,1.29559205,1556.0,1555.9,7.3379]
["bitfinex-derivatives","ETHF0:USTF0",1744384887144,0.00963205,1556.0,1555.9,8.62394]
["bitfinex-derivatives","ETHF0:USTF0",1744384887632,1.29559205,1556.0,1555.9,7.3379]
["bitfinex-derivatives","ETHF0:USTF0",1744384887828,0.00963205,1556.0,1555.9,8.62394]
["bitfinex-derivatives","ETHF0:USTF0",1744384888029,1.29559205,1556.0,1555.9,7.3379]
["bitfinex-derivatives","ETHF0:USTF0",1744384888229,0.00963205,1556.0,1555.9,8.62394]
["bitfinex-derivatives","ETHF0:USTF0",1744384889237,1.29559205,1556.0,1555.9,8.62394]
["bitfinex-derivatives","ETHF0:USTF0",1744384889432,0.00963205,1556.0,1555.9,13.62394]
["bitfinex-derivatives","ETHF0:USTF0",1744384889634,4.80632,1556.6,1556.2,3.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744384889942,4.80632,1556.6,1556.1,3.21458]
["bitfinex-derivatives","ETHF0:USTF0",1744384889943,21.49787588,1557.1,1556.4,6.42185]
["bitfinex-derivatives","ETHF0:USTF0",1744384890134,4.0408,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744384890335,1.28513,1557.0,1556.8,5.38495]
["bitfinex-derivatives","ETHF0:USTF0",1744384890536,13.80428588,1557.1,1556.9,5.38492]
["bitfinex-derivatives","ETHF0:USTF0",1744384890832,12.52880793,1557.1,1556.9,8.59265]
["bitfinex-derivatives","ETHF0:USTF0",1744384891040,12.52880793,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744384891230,12.52880793,1557.1,1557.0,5.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744384891630,13.81385793,1557.1,1557.0,5.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744384892042,12.52880793,1557.1,1557.0,5.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744384892543,0.00963205,1557.1,1557.0,5.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744384893151,1.29468205,1557.1,1557.0,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744384893937,1.29468205,1557.1,1557.0,5.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744384894149,0.00963205,1557.1,1557.0,5.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744384895744,0.00963205,1557.1,1557.0,10.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744384896644,0.00963205,1557.1,1557.0,5.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744384897246,1.29468205,1557.1,1557.0,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744384897442,0.00963205,1557.1,1557.0,5.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744384897640,1.29468205,1557.1,1557.0,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744384898142,0.00963205,1557.1,1557.0,5.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744384898341,1.29468205,1557.1,1557.0,5.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744384898535,5.28198205,1557.1,1557.0,5.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744384898735,0.00963205,1557.1,1557.0,5.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744384898936,1.29468205,1557.1,1557.0,5.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744384899146,0.00963205,1557.1,1557.0,5.38483]
["bitfinex-derivatives","ETHF0:USTF0",1744384899946,4.49245,1557.6,1557.5,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744384900148,3.9873,1557.6,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384900337,1.2848,1557.4,1557.3,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1744384900539,1.2848,1557.4,1557.3,6.99954921]
["bitfinex-derivatives","ETHF0:USTF0",1744384900846,1.28479,1557.5,1557.3,6.99954921]
["bitfinex-derivatives","ETHF0:USTF0",1744384901041,1.28479,1557.5,1557.4,5.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744384901242,1.29434205,1557.6,1557.4,5.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744384901443,1.28472,1557.5,1557.4,5.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744384901638,0.00963205,1557.6,1557.5,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744384901850,2.05e-06,1557.6,1557.5,5.13492]
["bitfinex-derivatives","ETHF0:USTF0",1744384902040,2.05e-06,1557.6,1557.5,10.13492]
["bitfinex-derivatives","ETHF0:USTF0",1744384902239,2.52614205,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744384902438,3.5323,1557.8,1557.7,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744384902738,2.21028,1557.9,1557.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744384902938,9.98912866,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744384903237,9.99876071,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744384903434,9.99876071,1558.2,1558.1,42.08423]
["bitfinex-derivatives","ETHF0:USTF0",1744384904350,9.99876071,1558.2,1558.1,47.08423]
["bitfinex-derivatives","ETHF0:USTF0",1744384904548,1.63920071,1558.2,1558.1,50.29203]
["bitfinex-derivatives","ETHF0:USTF0",1744384904740,14.99495284,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744384904741,14.80841484,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744384905048,7.96941649,1558.6,1558.5,15.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744384905246,11.50171649,1558.6,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384905436,3.5323,1558.5,1558.1,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1744384905644,3.5323,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384905849,3.5323,1558.4,1558.2,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744384906049,3.5323,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744384906243,1.29355205,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384906842,0.00963205,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384907045,0.00963205,1558.5,1558.4,12.03698]
["bitfinex-derivatives","ETHF0:USTF0",1744384907245,0.00963205,1558.5,1558.4,7.03698]
["bitfinex-derivatives","ETHF0:USTF0",1744384908054,0.00963205,1558.5,1558.4,12.03698]
["bitfinex-derivatives","ETHF0:USTF0",1744384908245,0.00963205,1558.5,1558.4,7.03698]
["bitfinex-derivatives","ETHF0:USTF0",1744384908549,0.00963205,1558.5,1558.4,12.03698]
["bitfinex-derivatives","ETHF0:USTF0",1744384908760,0.00963205,1558.5,1558.4,47.83698]
["bitfinex-derivatives","ETHF0:USTF0",1744384909446,0.00963205,1558.5,1558.4,52.83698]
["bitfinex-derivatives","ETHF0:USTF0",1744384909648,2.05e-06,1558.5,1558.4,52.83698]
["bitfinex-derivatives","ETHF0:USTF0",1744384910249,1.28326,1559.3,1558.9,3.20883]
["bitfinex-derivatives","ETHF0:USTF0",1744384910560,6.7401,1559.4,1559.0,3.20872]
["bitfinex-derivatives","ETHF0:USTF0",1744384910758,3.5323,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744384911057,4.81554,1559.3,1559.1,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744384911252,6.7401,1559.2,1559.0,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744384911457,1.2834,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384911759,4.8157,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384911959,8.5323,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384912164,0.00631762,1559.4,1559.0,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384912454,0.00631762,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744384912663,3.53861762,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744384912857,8.53861762,1559.4,1559.0,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384913052,6.7401,1559.3,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744384913363,1.2834,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384913747,9.8157,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384915055,6.2834,1559.1,1559.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384915260,8.20858,1559.1,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384915456,3.2078,1558.3,1558.1,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1744384915658,3.20916,1558.8,1558.1,7.03317]
["bitfinex-derivatives","ETHF0:USTF0",1744384915659,1.28401,1558.4,1558.1,7.03317]
["bitfinex-derivatives","ETHF0:USTF0",1744384915864,4.49175,1558.5,1558.1,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1744384916065,3.2078,1558.5,1558.1,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1744384916266,3.52266795,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744384916666,4.80667795,1558.4,1558.2,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1744384916873,3.52266795,1558.3,1558.2,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1744384917173,3.52266795,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744384918074,3.52266795,1558.4,1558.1,47.22800205]
["bitfinex-derivatives","ETHF0:USTF0",1744384918274,3.52266795,1558.3,1558.1,44.01743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384918479,3.52266795,1558.4,1558.3,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1744384919370,3.52266795,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744384920070,0.00963205,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384920280,3.5323,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384920470,0.00963205,1558.5,1558.4,6.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384921175,0.00963205,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384922671,3.5323,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384923268,0.00963205,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744384924079,3.2078,1559.2,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744384924270,1.87534205,1559.5,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744384924472,3.2071,1559.8,1559.4,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744384924680,1.28304,1559.6,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384924881,12.15474,1559.9,1559.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1744384925175,1.28307,1559.5,1559.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1744384925371,1.28306,1559.6,1559.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384925572,3.21338762,1559.8,1559.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384925776,1.28295,1559.7,1559.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384925974,0.00631762,1559.8,1559.5,1.29265205]
["bitfinex-derivatives","ETHF0:USTF0",1744384926274,1.28299,1559.6,1559.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384926582,7.02299,1559.6,1559.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384926782,12.02299,1559.6,1559.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384927076,15.23079,1559.6,1559.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384927478,12.02299,1559.6,1559.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384927674,15.23079,1559.6,1559.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384927981,21.16279,1559.6,1559.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384928278,1.28324,1559.3,1559.2,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744384928474,1.28324,1559.3,1558.4,92.18893]
["bitfinex-derivatives","ETHF0:USTF0",1744384928475,3.20871,1559.1,1558.6,4.49156]
["bitfinex-derivatives","ETHF0:USTF0",1744384928671,3.20833,1559.2,1558.6,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1744384928873,1.28351,1559.0,1558.9,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1744384929077,3.20831,1559.2,1558.8,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744384929272,1.28348,1559.0,1558.9,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1744384929675,6.28348,1559.0,1558.9,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1744384930184,12.02248,1559.0,1558.9,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1744384931574,7.02248,1559.0,1558.9,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1744384931780,7.02248,1559.0,1558.9,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744384932677,10.23028,1559.0,1558.9,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744384932882,7.02248,1559.0,1558.9,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744384933381,15.23028,1559.0,1558.9,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744384934586,12.02248,1559.0,1558.9,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744384934776,15.23028,1559.0,1558.9,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744384935583,7.02248,1559.0,1558.9,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744384935779,12.02248,1559.0,1558.9,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744384936980,15.23028,1559.0,1558.9,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744384938286,12.02248,1559.0,1558.9,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744384938486,15.23028,1559.0,1558.9,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744384938887,12.02248,1559.0,1558.9,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744384939185,15.23028,1559.0,1558.9,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744384939887,7.02248,1559.0,1558.9,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744384941284,7.02248,1559.0,1558.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384941285,1.28357,1558.9,1558.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384941486,11.16537,1558.9,1558.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384941678,7.21557,1558.9,1558.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384944385,7.21557,1558.9,1558.8,4.07290205]
["bitfinex-derivatives","ETHF0:USTF0",1744384945890,7.21557,1558.9,1558.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384946187,11.20207,1558.9,1558.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384946794,5.27007,1558.9,1558.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744384948383,1.28345,1559.1,1558.8,5.00000205]
["bitfinex-derivatives","ETHF0:USTF0",1744384948582,1.29302205,1559.2,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744384948789,1.2834,1559.1,1559.0,2.70174]
["bitfinex-derivatives","ETHF0:USTF0",1744384948984,1.29295205,1559.2,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744384949193,1.29295205,1559.2,1559.1,8.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744384949490,11.25958878,1559.2,1559.1,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1744384951489,9.97626878,1559.2,1559.1,13.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744384952089,12.37558441,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744384952291,12.37558441,1559.3,1559.2,8.51862]
["bitfinex-derivatives","ETHF0:USTF0",1744384952590,11.33633813,1559.5,1559.2,12.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744384952796,11.33636813,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744384952994,10.05322813,1559.5,1559.4,9.49096]
["bitfinex-derivatives","ETHF0:USTF0",1744384953289,11.33629813,1559.5,1559.4,9.49096]
["bitfinex-derivatives","ETHF0:USTF0",1744384953495,10.05322813,1559.5,1559.4,9.49096]
["bitfinex-derivatives","ETHF0:USTF0",1744384953689,11.33629813,1559.5,1559.4,9.93676]
["bitfinex-derivatives","ETHF0:USTF0",1744384954699,11.33629813,1559.5,1559.4,14.93676]
["bitfinex-derivatives","ETHF0:USTF0",1744384954995,0.00963205,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744384955190,1.29262205,1559.6,1559.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1744384955499,1.28324,1559.3,1559.2,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1744384955797,1.28324,1559.3,1559.2,5.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744384956098,1.28324,1559.3,1559.2,46.11856]
["bitfinex-derivatives","ETHF0:USTF0",1744384956298,1.28324,1559.3,1559.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1744384956694,3.21712205,1559.6,1559.2,9.0353]
["bitfinex-derivatives","ETHF0:USTF0",1744384956903,3.9593,1559.5,1559.3,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1744384957199,5.24237,1559.5,1559.4,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1744384958086,1.28328,1559.3,1559.1,53.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744384958288,3.9593,1559.5,1559.1,60.49688]
["bitfinex-derivatives","ETHF0:USTF0",1744384958599,0.00963205,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744384958786,0.00963205,1559.6,1559.5,4.49087]
["bitfinex-derivatives","ETHF0:USTF0",1744384959502,0.00963205,1559.6,1559.5,8.51457]
["bitfinex-derivatives","ETHF0:USTF0",1744384960401,13.65829441,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744384961301,1.28259,1560.1,1560.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744384961496,1.28259,1560.1,1560.0,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744384961695,1.28266,1560.0,1559.9,1.29236205]
["bitfinex-derivatives","ETHF0:USTF0",1744384961894,4.0201,1560.0,1559.9,1.29236205]
["bitfinex-derivatives","ETHF0:USTF0",1744384962094,5.30276,1560.0,1559.9,5.11527205]
["bitfinex-derivatives","ETHF0:USTF0",1744384962705,5.30276,1560.0,1559.9,3.83253205]
["bitfinex-derivatives","ETHF0:USTF0",1744384962903,5.30276,1560.0,1559.9,5.11527205]
["bitfinex-derivatives","ETHF0:USTF0",1744384963105,4.0201,1560.0,1559.9,5.11527205]
["bitfinex-derivatives","ETHF0:USTF0",1744384963605,0.00631557,1560.2,1559.9,10.24719205]
["bitfinex-derivatives","ETHF0:USTF0",1744384963797,3.93421557,1560.2,1560.0,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1744384963993,1.28266,1560.0,1559.9,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384964197,1.28266,1560.0,1559.9,4.50017205]
["bitfinex-derivatives","ETHF0:USTF0",1744384964604,1.28266,1560.0,1559.9,8.56917205]
["bitfinex-derivatives","ETHF0:USTF0",1744384964800,5.21056,1560.0,1559.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384966700,13.41836,1560.0,1559.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384967095,10.21056,1560.0,1559.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384967298,13.41836,1560.0,1559.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384967694,13.41836,1560.0,1559.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744384967695,1.28307,1559.5,1559.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744384967900,5.27096,1559.4,1559.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744384968297,1.28324,1559.3,1559.2,8.59584]
["bitfinex-derivatives","ETHF0:USTF0",1744384968500,5.27104,1559.3,1559.2,8.59584]
["bitfinex-derivatives","ETHF0:USTF0",1744384968702,5.27104,1559.3,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384968904,1.28332,1559.2,1559.1,10.04177169]
["bitfinex-derivatives","ETHF0:USTF0",1744384969211,5.27112,1559.2,1559.1,10.04177169]
["bitfinex-derivatives","ETHF0:USTF0",1744384970311,5.27112,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384970609,10.27112,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384970806,1.28357,1558.9,1558.8,10.03213964]
["bitfinex-derivatives","ETHF0:USTF0",1744384971014,1.28357,1558.9,1558.8,10.02250759]
["bitfinex-derivatives","ETHF0:USTF0",1744384974208,1.28365,1558.8,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384977908,8.77673,1559.0,1558.8,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1744384978112,7.4932,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744384978307,4.0102,1559.0,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384978510,1.28365,1558.8,1558.7,1.29336205]
["bitfinex-derivatives","ETHF0:USTF0",1744384978916,1.28365,1558.8,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384980411,1.2839,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384980810,3.5491,1558.6,1558.4,4.49178]
["bitfinex-derivatives","ETHF0:USTF0",1744384981008,5.046,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384981209,3.7621,1558.5,1558.4,4.49178]
["bitfinex-derivatives","ETHF0:USTF0",1744384981406,3.7621,1558.5,1558.4,8.60138]
["bitfinex-derivatives","ETHF0:USTF0",1744384981608,3.7621,1558.5,1558.4,13.60138]
["bitfinex-derivatives","ETHF0:USTF0",1744384981808,0.00963205,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744384982007,0.00963205,1558.6,1558.5,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1744384982214,0.00963205,1558.6,1558.5,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1744384982713,3.7922,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744384983007,5.07568,1559.0,1558.9,4.49137]
["bitfinex-derivatives","ETHF0:USTF0",1744384983404,1.28338,1559.2,1559.1,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1744384983610,3.7922,1559.2,1559.1,4.49115]
["bitfinex-derivatives","ETHF0:USTF0",1744384984115,5.07552,1559.2,1559.1,4.49115]
["bitfinex-derivatives","ETHF0:USTF0",1744384984310,3.7922,1559.2,1559.1,4.49115]
["bitfinex-derivatives","ETHF0:USTF0",1744384984517,0.00963205,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744384984720,0.00963205,1559.3,1559.2,5.14542]
["bitfinex-derivatives","ETHF0:USTF0",1744384985019,0.00963205,1559.3,1559.2,10.14542]
["bitfinex-derivatives","ETHF0:USTF0",1744384985516,0.00963205,1559.3,1559.2,50.94542]
["bitfinex-derivatives","ETHF0:USTF0",1744384985817,0.00963205,1559.3,1559.2,45.94542]
["bitfinex-derivatives","ETHF0:USTF0",1744384986209,3.78383205,1559.3,1559.2,45.94542]
["bitfinex-derivatives","ETHF0:USTF0",1744384986712,5.06707205,1559.3,1559.2,44.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744384987015,3.78383205,1559.3,1559.2,45.94542]
["bitfinex-derivatives","ETHF0:USTF0",1744384988517,3.78383205,1559.3,1559.2,42.08332]
["bitfinex-derivatives","ETHF0:USTF0",1744384988714,5.06707205,1559.3,1559.2,42.08332]
["bitfinex-derivatives","ETHF0:USTF0",1744384988919,1.28332,1559.2,1559.1,10.22281205]
["bitfinex-derivatives","ETHF0:USTF0",1744384989122,5.32822,1559.2,1559.1,8.93943205]
["bitfinex-derivatives","ETHF0:USTF0",1744384989319,5.32822,1559.2,1559.1,5.73163205]
["bitfinex-derivatives","ETHF0:USTF0",1744384989619,5.32822,1559.2,1559.1,7.01503205]
["bitfinex-derivatives","ETHF0:USTF0",1744384989820,5.32822,1559.2,1559.1,10.22283205]
["bitfinex-derivatives","ETHF0:USTF0",1744384991019,1.28348,1559.0,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384991214,4.1306,1558.9,1558.8,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744384991615,5.41417,1558.9,1558.8,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744384992115,1.28365,1558.8,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384992321,5.41425,1558.8,1558.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744384992619,5.41425,1558.8,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384992620,1.2839,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384993216,5.41447,1558.6,1558.4,4.49172]
["bitfinex-derivatives","ETHF0:USTF0",1744384993423,5.41441,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744384993623,4.1306,1558.6,1558.4,8.60293]
["bitfinex-derivatives","ETHF0:USTF0",1744384993820,4.1306,1558.6,1558.4,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384993821,1.2839,1558.5,1558.4,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744384994915,8.2078,1558.5,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384995119,1.28429,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384995317,4.1514,1558.4,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384995518,4.1514,1558.2,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384995717,5.43562,1558.2,1558.0,4.49207]
["bitfinex-derivatives","ETHF0:USTF0",1744384996015,1.28447,1557.8,1557.7,15.07924117]
["bitfinex-derivatives","ETHF0:USTF0",1744384997123,5.11747,1557.8,1557.7,15.07924117]
["bitfinex-derivatives","ETHF0:USTF0",1744384997623,10.11747,1557.8,1557.7,15.07924117]
["bitfinex-derivatives","ETHF0:USTF0",1744384997824,10.11747,1557.8,1557.7,5.10186649]
["bitfinex-derivatives","ETHF0:USTF0",1744384998120,1.28456,1557.7,1557.6,19.92773557]
["bitfinex-derivatives","ETHF0:USTF0",1744384998423,10.21536,1557.7,1557.6,13.19055557]
["bitfinex-derivatives","ETHF0:USTF0",1744384998624,13.9308,1557.7,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384998922,1.28503,1557.2,1556.8,7.30954921]
["bitfinex-derivatives","ETHF0:USTF0",1744384999122,1.28505,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384999317,5.723,1557.3,1556.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1744384999518,1.28503,1557.2,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384999714,1.28505,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744384999915,1.28499,1557.2,1557.0,8.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744385000114,1.29455205,1557.3,1557.1,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744385000418,0.00963205,1557.3,1557.2,7.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744385000618,0.00963205,1557.3,1557.2,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744385000821,0.00963205,1557.3,1557.2,7.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744385001022,1.29452205,1557.3,1557.2,7.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744385001522,0.00963205,1557.3,1557.2,8.35127]
["bitfinex-derivatives","ETHF0:USTF0",1744385001728,0.00963205,1557.3,1557.2,13.35127]
["bitfinex-derivatives","ETHF0:USTF0",1744385002616,6.41818,1558.2,1557.4,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1744385002820,3.2078,1558.2,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744385003026,1.2843,1558.1,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385003332,1.28427,1558.1,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385003620,1.28411,1558.3,1558.1,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744385003820,11.26341011,1558.3,1558.2,7.3739]
["bitfinex-derivatives","ETHF0:USTF0",1744385004427,11.26341011,1558.3,1558.2,8.65804]
["bitfinex-derivatives","ETHF0:USTF0",1744385004723,11.26341011,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385005026,1.28439,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385005221,1.28437,1558.0,1557.8,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385005426,3.21041,1558.2,1557.8,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385005624,13.18949011,1558.3,1557.9,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1744385005831,9.97930011,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385006019,1.28418,1558.2,1558.0,4.49204]
["bitfinex-derivatives","ETHF0:USTF0",1744385006219,9.97930011,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744385006415,9.97930011,1558.3,1558.2,9.49194]
["bitfinex-derivatives","ETHF0:USTF0",1744385006629,9.97930011,1558.3,1558.2,13.34704]
["bitfinex-derivatives","ETHF0:USTF0",1744385007333,0.00963205,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744385007527,1.29361205,1558.4,1558.2,8.34698]
["bitfinex-derivatives","ETHF0:USTF0",1744385007828,0.00963205,1558.4,1558.2,8.34698]
["bitfinex-derivatives","ETHF0:USTF0",1744385008028,0.00963205,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744385008824,0.00963205,1558.4,1558.2,8.34698]
["bitfinex-derivatives","ETHF0:USTF0",1744385009125,5.31455205,1558.4,1558.2,8.34698]
["bitfinex-derivatives","ETHF0:USTF0",1744385009327,5.31455205,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744385009626,1.28406,1558.3,1558.2,7.0629]
["bitfinex-derivatives","ETHF0:USTF0",1744385009827,5.24696,1558.3,1558.1,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1744385010031,7.17308,1558.3,1557.9,8.70932]
["bitfinex-derivatives","ETHF0:USTF0",1744385010236,1.28431,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744385010531,1.28433,1558.0,1557.9,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744385010827,3.21057,1558.1,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385011026,1.28439,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385011421,6.28439,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385011627,1.28439,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385012130,5.24727,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744385012529,3.9629,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744385012731,5.24721,1558.0,1557.8,5.26475205]
["bitfinex-derivatives","ETHF0:USTF0",1744385013234,5.24721,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744385013423,5.24721,1558.0,1557.8,5.26474205]
["bitfinex-derivatives","ETHF0:USTF0",1744385013621,3.9629,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744385013821,5.24721,1558.0,1557.8,1.29404205]
["bitfinex-derivatives","ETHF0:USTF0",1744385014031,3.9629,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744385014430,3.9629,1558.0,1557.9,5.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744385014728,3.9629,1558.0,1557.9,8.46289]
["bitfinex-derivatives","ETHF0:USTF0",1744385014930,3.9629,1558.0,1557.9,5.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744385015529,3.9629,1558.0,1557.9,8.46289]
["bitfinex-derivatives","ETHF0:USTF0",1744385015719,1.28418,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744385015924,1.28423,1558.1,1558.0,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1744385016734,1.28421,1558.2,1558.0,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1744385016935,1.28423,1558.1,1558.0,5.43575]
["bitfinex-derivatives","ETHF0:USTF0",1744385017232,1.28423,1558.1,1557.9,4.49213]
["bitfinex-derivatives","ETHF0:USTF0",1744385017435,3.8653,1558.0,1557.9,8.64363]
["bitfinex-derivatives","ETHF0:USTF0",1744385017834,5.14961,1558.0,1557.9,4.49219]
["bitfinex-derivatives","ETHF0:USTF0",1744385018030,5.14961,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385018328,1.28439,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385018532,5.12139,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385018832,13.32919,1557.9,1557.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385019127,1.28486,1557.4,1557.2,4.49271]
["bitfinex-derivatives","ETHF0:USTF0",1744385019333,1.28491,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744385019527,1.28497,1557.2,1557.1,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744385019727,3.21204,1557.4,1557.0,51.00887]
["bitfinex-derivatives","ETHF0:USTF0",1744385019928,1.28505,1557.1,1557.0,47.80107]
["bitfinex-derivatives","ETHF0:USTF0",1744385020124,3.21222,1557.3,1556.9,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1744385020330,1.28511,1557.1,1556.8,10.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744385020530,0.00963205,1557.2,1556.9,5.15946]
["bitfinex-derivatives","ETHF0:USTF0",1744385020834,3.22209205,1557.2,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385021040,1.28538,1556.7,1556.6,24.69020851]
["bitfinex-derivatives","ETHF0:USTF0",1744385021339,3.21436,1556.3,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385021639,3.21436,1556.3,1555.9,24.92907935]
["bitfinex-derivatives","ETHF0:USTF0",1744385021640,1.28602,1556.0,1555.9,24.92907935]
["bitfinex-derivatives","ETHF0:USTF0",1744385022338,1.28594,1556.1,1555.9,24.92907935]
["bitfinex-derivatives","ETHF0:USTF0",1744385022534,0.00963205,1556.2,1555.9,32.21757935]
["bitfinex-derivatives","ETHF0:USTF0",1744385022837,1.28596,1556.0,1555.9,24.92907935]
["bitfinex-derivatives","ETHF0:USTF0",1744385024931,5.46944,1556.1,1555.9,24.92907935]
["bitfinex-derivatives","ETHF0:USTF0",1744385025127,0.00963205,1556.2,1556.0,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1744385025439,1.28588,1556.1,1556.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744385025839,1.28596,1556.0,1555.9,24.92907935]
["bitfinex-derivatives","ETHF0:USTF0",1744385026039,5.46946,1556.0,1555.9,24.92907935]
["bitfinex-derivatives","ETHF0:USTF0",1744385027540,16.18846,1556.0,1555.9,24.92907935]
["bitfinex-derivatives","ETHF0:USTF0",1744385027736,19.39626,1556.0,1555.9,21.54636935]
["bitfinex-derivatives","ETHF0:USTF0",1744385028043,1.28617,1555.8,1555.6,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1744385028237,13.1103,1556.0,1555.7,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1744385028542,1.28604,1555.9,1555.8,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1744385029142,9.9025,1556.0,1555.2,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1744385029143,9.9025,1556.0,1555.5,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1744385029342,4.1508,1555.9,1555.6,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1744385029640,1.28616,1555.8,1555.7,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1744385029828,5.43691,1555.9,1555.7,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1744385030137,7.005,1556.0,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744385030342,9.8698,1556.0,1555.7,7.3847]
["bitfinex-derivatives","ETHF0:USTF0",1744385030533,9.8698,1556.0,1555.7,8.67084]
["bitfinex-derivatives","ETHF0:USTF0",1744385030844,9.8698,1556.0,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385030845,1.28612,1555.8,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385031945,1.28612,1555.8,1555.7,7.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744385032645,1.28611,1555.9,1555.7,7.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744385032839,4.2142,1555.9,1555.7,8.70928]
["bitfinex-derivatives","ETHF0:USTF0",1744385033140,12.93696,1556.0,1555.8,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1744385033343,12.93696,1556.0,1555.9,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744385033532,7.00496,1556.0,1555.9,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744385034440,1.28612,1555.8,1555.7,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1744385034836,1.28612,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744385035142,5.1917,1555.9,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744385035343,5.1917,1555.9,1555.8,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744385036148,3.9056,1555.9,1555.6,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744385036341,1.28618,1555.8,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385036547,7.12128,1555.7,1555.3,8.52891]
["bitfinex-derivatives","ETHF0:USTF0",1744385036745,7.12128,1555.7,1555.4,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744385036949,1.28637,1555.5,1555.4,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744385037841,1.28635,1555.6,1555.4,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744385038147,3.9056,1555.7,1555.5,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1744385038348,5.19181,1555.7,1555.6,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744385042449,3.21592,1555.6,1555.1,10.0972]
["bitfinex-derivatives","ETHF0:USTF0",1744385042753,1.28662,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385042954,1.28662,1555.2,1555.1,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1744385043344,1.28662,1555.2,1554.8,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1744385043345,1.28662,1555.2,1554.8,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1744385043549,1.28687,1554.9,1554.8,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1744385044144,13.16616,1555.1,1554.7,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744385044356,3.21698,1555.0,1554.6,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744385044549,3.21698,1555.0,1554.7,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1744385044550,7.44228,1555.0,1554.7,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1744385044754,1.28695,1554.8,1554.7,5.38022]
["bitfinex-derivatives","ETHF0:USTF0",1744385044961,1.28692,1554.9,1554.7,5.38022]
["bitfinex-derivatives","ETHF0:USTF0",1744385045359,1.28692,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744385045560,1.28692,1554.9,1554.7,5.38019]
["bitfinex-derivatives","ETHF0:USTF0",1744385045758,4.2253,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744385045759,1.28682,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744385046154,1.28682,1555.0,1554.9,5.13467]
["bitfinex-derivatives","ETHF0:USTF0",1744385046360,1.28682,1555.0,1554.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744385046756,5.20882,1555.0,1554.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744385048263,1.28682,1555.0,1554.9,5.13467]
["bitfinex-derivatives","ETHF0:USTF0",1744385048558,1.28679,1555.0,1554.9,5.13467]
["bitfinex-derivatives","ETHF0:USTF0",1744385048959,5.724,1555.1,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744385049158,1.28665,1555.2,1555.0,8.42309]
["bitfinex-derivatives","ETHF0:USTF0",1744385049553,0.00963205,1555.3,1555.0,7.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744385049752,0.00963205,1555.3,1555.2,4.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744385050149,0.00963205,1555.3,1555.2,9.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744385050351,0.00963205,1555.3,1555.2,4.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744385050556,1.29617205,1555.3,1555.2,4.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744385050958,1.29617205,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744385051262,0.00963205,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744385052060,0.00963205,1555.3,1555.2,4.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744385052558,1.29617205,1555.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385052864,1.28669,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744385053053,1.28662,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744385053254,0.00963205,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744385053757,1.29617205,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744385054655,0.00963205,1555.3,1555.2,4.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744385055061,0.00963205,1555.3,1555.2,9.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744385055261,1.28625,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744385055562,1.28618,1555.8,1555.5,10.36083]
["bitfinex-derivatives","ETHF0:USTF0",1744385055763,1.28618,1555.8,1555.5,10.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744385055963,1.28629,1555.6,1555.5,11.89152]
["bitfinex-derivatives","ETHF0:USTF0",1744385056162,3.8869,1555.9,1555.5,10.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744385056363,0.00963205,1555.7,1555.6,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1744385056552,1.29584205,1555.7,1555.5,8.68371]
["bitfinex-derivatives","ETHF0:USTF0",1744385056758,0.00963205,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744385057164,0.00963205,1555.7,1555.5,11.89152]
["bitfinex-derivatives","ETHF0:USTF0",1744385057367,1.28629,1555.6,1555.5,11.89152]
["bitfinex-derivatives","ETHF0:USTF0",1744385057561,3.2078,1556.2,1555.5,21.3222]
["bitfinex-derivatives","ETHF0:USTF0",1744385057762,1.28574,1556.3,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385058066,1.28579,1556.2,1556.1,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744385058667,9.639,1556.4,1556.1,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744385058968,0.00963205,1556.3,1556.1,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744385059165,0.00963205,1556.3,1556.2,4.49359]
["bitfinex-derivatives","ETHF0:USTF0",1744385059474,5.717,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744385059668,5.717,1556.7,1556.5,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744385059871,5.717,1556.7,1556.6,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744385060169,11.98242948,1557.0,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385060369,1.27216921,1556.9,1556.8,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744385060568,5.20722,1556.9,1556.8,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744385060871,1.28535,1556.8,1556.5,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744385061065,1.28538,1556.7,1556.6,3.99724921]
["bitfinex-derivatives","ETHF0:USTF0",1744385061260,1.2854,1556.7,1556.2,6.7781]
["bitfinex-derivatives","ETHF0:USTF0",1744385061461,1.2854,1556.7,1556.4,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1744385061657,1.28548,1556.6,1556.3,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1744385061861,1.28548,1556.6,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744385062171,1.28544,1556.7,1556.4,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744385062468,5.49225,1556.8,1556.2,13.45787]
["bitfinex-derivatives","ETHF0:USTF0",1744385062666,4.2069,1556.8,1556.6,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744385062868,1.28548,1556.6,1556.4,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744385063067,1.28538,1556.7,1556.5,5.28272921]
["bitfinex-derivatives","ETHF0:USTF0",1744385063264,4.19384921,1556.8,1556.5,3.99724921]
["bitfinex-derivatives","ETHF0:USTF0",1744385063465,1.28546,1556.6,1556.5,3.99724921]
["bitfinex-derivatives","ETHF0:USTF0",1744385064867,1.28559,1556.5,1556.2,10.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744385065170,3.915,1556.6,1556.2,10.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744385065375,3.915,1556.6,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744385065573,1.28568,1556.4,1556.2,11.52917]
["bitfinex-derivatives","ETHF0:USTF0",1744385066274,1.28568,1556.4,1556.3,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744385066463,1.28561,1556.5,1556.3,5.49121]
["bitfinex-derivatives","ETHF0:USTF0",1744385066668,1.28561,1556.5,1556.4,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744385067769,5.20048,1556.6,1556.4,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1744385068073,3.915,1556.6,1556.4,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1744385068269,1.28555,1556.5,1556.4,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744385068473,3.915,1556.6,1556.4,5.49113]
["bitfinex-derivatives","ETHF0:USTF0",1744385068674,1.28555,1556.5,1556.4,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744385068870,3.915,1556.6,1556.2,7.0356]
["bitfinex-derivatives","ETHF0:USTF0",1744385068871,1.28571,1556.3,1556.2,7.0356]
["bitfinex-derivatives","ETHF0:USTF0",1744385069477,7.12884,1556.6,1556.2,11.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744385069665,1.28571,1556.3,1556.2,12.61589]
["bitfinex-derivatives","ETHF0:USTF0",1744385070069,1.28571,1556.3,1556.2,11.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744385070671,3.21372,1556.6,1556.2,11.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744385070878,1.28567,1556.4,1556.2,11.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744385071082,1.28565,1556.4,1556.3,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1744385071271,3.21367,1556.6,1556.2,11.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744385071473,1.2856,1556.5,1556.3,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744385071674,1.2856,1556.5,1556.4,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744385073270,1.28552,1556.6,1556.4,5.45016]
["bitfinex-derivatives","ETHF0:USTF0",1744385073472,1.28546,1556.6,1556.5,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1744385073780,1.28546,1556.6,1556.5,5.40782]
["bitfinex-derivatives","ETHF0:USTF0",1744385074182,7.00042,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744385074380,4.98022948,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385074577,4.96717869,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385074982,4.96717869,1556.8,1556.7,5.40768]
["bitfinex-derivatives","ETHF0:USTF0",1744385075282,6.25247869,1556.8,1556.7,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1744385075884,6.25247869,1556.8,1556.7,5.40768]
["bitfinex-derivatives","ETHF0:USTF0",1744385076681,1.28544,1556.7,1556.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1744385076880,8.18043869,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385076881,4.96717869,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385077180,4.9541279,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385077880,6.2394279,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385078085,6.2394279,1556.8,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385078086,1.28538,1556.7,1556.6,4.49321]
["bitfinex-derivatives","ETHF0:USTF0",1744385078383,1.28538,1556.7,1556.6,4.48015921]
["bitfinex-derivatives","ETHF0:USTF0",1744385078685,1.28536,1556.8,1556.5,3.21384]
["bitfinex-derivatives","ETHF0:USTF0",1744385078879,1.28536,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385079082,1.27230921,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385079979,1.27230921,1556.8,1556.7,5.16768]
["bitfinex-derivatives","ETHF0:USTF0",1744385080183,1.27230921,1556.8,1556.7,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744385082289,5.52560921,1556.8,1556.7,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744385082588,1.28529,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744385082787,6.99980205,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744385083389,6.99980205,1557.0,1556.9,5.29862]
["bitfinex-derivatives","ETHF0:USTF0",1744385085300,1.29480205,1557.0,1556.9,5.29862]
["bitfinex-derivatives","ETHF0:USTF0",1744385085497,0.00963205,1557.0,1556.9,5.29862]
["bitfinex-derivatives","ETHF0:USTF0",1744385085693,1.29476205,1557.0,1556.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1744385085898,1.28522,1556.9,1556.8,3.57643205]
["bitfinex-derivatives","ETHF0:USTF0",1744385086194,1.28522,1556.9,1556.8,7.54473205]
["bitfinex-derivatives","ETHF0:USTF0",1744385086395,5.20942,1556.9,1556.8,7.54473205]
["bitfinex-derivatives","ETHF0:USTF0",1744385086802,5.20942,1556.9,1556.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385087099,10.20942,1556.9,1556.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385087304,16.14142,1556.9,1556.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385087501,19.51892,1556.9,1556.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385088208,19.51892,1556.9,1556.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385088499,1.28563,1556.4,1556.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744385088805,1.28563,1556.4,1556.3,3.99774921]
["bitfinex-derivatives","ETHF0:USTF0",1744385089307,1.28563,1556.4,1556.3,7.20554921]
["bitfinex-derivatives","ETHF0:USTF0",1744385089508,1.2854,1556.7,1556.3,15.41980921]
["bitfinex-derivatives","ETHF0:USTF0",1744385089711,1.2854,1556.7,1556.5,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744385089905,1.2854,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744385090401,0.09,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385090604,13.89334423,1557.7,1557.0,3.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744385090799,6.42339,1557.6,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385090995,1.27191921,1557.2,1557.1,7.2514]
["bitfinex-derivatives","ETHF0:USTF0",1744385091504,7.43892,1557.4,1557.1,7.2514]
["bitfinex-derivatives","ETHF0:USTF0",1744385091701,1.29459205,1557.3,1557.1,7.2514]
["bitfinex-derivatives","ETHF0:USTF0",1744385091895,1.29459205,1557.3,1557.2,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744385092108,8.76493628,1557.3,1557.2,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744385092801,11.70687628,1557.3,1557.2,5.61447]
["bitfinex-derivatives","ETHF0:USTF0",1744385093007,12.99176628,1557.3,1557.2,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744385093911,1.28497,1557.2,1557.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744385094210,5.51187,1557.2,1557.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744385095003,7.47997628,1557.3,1557.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744385095306,8.76488628,1557.3,1557.2,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1744385096008,8.76486628,1557.3,1557.2,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1744385096512,0.00963205,1557.3,1557.2,8.51407]
["bitfinex-derivatives","ETHF0:USTF0",1744385096806,0.00963205,1557.3,1557.2,12.16017]
["bitfinex-derivatives","ETHF0:USTF0",1744385097007,1.29452205,1557.3,1557.2,10.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744385097410,1.29452205,1557.3,1557.2,7.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744385097999,1.29452205,1557.3,1557.2,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1744385101008,1.28505,1557.1,1557.0,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385101213,8.9098,1557.1,1556.7,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744385101407,1.28545,1556.7,1556.5,9.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744385101608,1.28545,1556.7,1556.5,9.19849921]
["bitfinex-derivatives","ETHF0:USTF0",1744385101803,1.28546,1556.6,1556.5,7.91294921]
["bitfinex-derivatives","ETHF0:USTF0",1744385102309,4.0223,1556.8,1556.5,7.91294921]
["bitfinex-derivatives","ETHF0:USTF0",1744385102510,1.28546,1556.6,1556.5,7.91294921]
["bitfinex-derivatives","ETHF0:USTF0",1744385103007,1.28546,1556.6,1556.4,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385103317,1.28555,1556.5,1556.4,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385104404,1.28579,1556.2,1556.1,9.99650472]
["bitfinex-derivatives","ETHF0:USTF0",1744385104609,4.113,1556.4,1556.1,14.17200472]
["bitfinex-derivatives","ETHF0:USTF0",1744385104811,1.28578,1556.3,1556.2,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1744385105513,1.28579,1556.2,1556.1,10.00613677]
["bitfinex-derivatives","ETHF0:USTF0",1744385106314,1.2859,1556.3,1556.1,10.00613677]
["bitfinex-derivatives","ETHF0:USTF0",1744385106511,1.28592,1556.2,1556.1,10.00613677]
["bitfinex-derivatives","ETHF0:USTF0",1744385106908,4.1419,1556.3,1556.1,10.00613677]
["bitfinex-derivatives","ETHF0:USTF0",1744385106909,5.4278,1556.3,1556.1,10.00613677]
["bitfinex-derivatives","ETHF0:USTF0",1744385107114,0.00963205,1556.4,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385107315,0.00963205,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744385107515,0.00963205,1556.4,1556.3,4.70714]
["bitfinex-derivatives","ETHF0:USTF0",1744385107718,0.00963205,1556.4,1556.3,9.70714]
["bitfinex-derivatives","ETHF0:USTF0",1744385108214,1.28553,1556.7,1556.5,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1744385108414,13.0437,1556.9,1556.5,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744385108716,1.2854,1556.7,1556.5,4.49334]
["bitfinex-derivatives","ETHF0:USTF0",1744385109016,1.2854,1556.7,1556.5,4.48028921]
["bitfinex-derivatives","ETHF0:USTF0",1744385109213,13.03064921,1556.9,1556.6,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744385109214,7.47034423,1556.8,1556.6,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744385109510,7.47034423,1556.8,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385109511,7.46692549,1556.8,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385109716,7.46692549,1556.8,1556.6,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1744385110016,7.4538747,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385110212,8.7391947,1556.8,1556.5,3.19474921]
["bitfinex-derivatives","ETHF0:USTF0",1744385110417,7.4538747,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385110615,7.44082391,1556.8,1556.7,4.49318]
["bitfinex-derivatives","ETHF0:USTF0",1744385110816,7.44082391,1556.8,1556.7,9.49318]
["bitfinex-derivatives","ETHF0:USTF0",1744385111011,7.44082391,1556.8,1556.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385111217,1.29493205,1556.8,1556.7,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744385111418,0.00963205,1556.8,1556.7,8.70268]
["bitfinex-derivatives","ETHF0:USTF0",1744385112218,0.00963205,1556.8,1556.7,11.91048]
["bitfinex-derivatives","ETHF0:USTF0",1744385113326,1.29493205,1556.8,1556.7,10.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744385113919,4.50273205,1556.8,1556.7,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744385114217,1.28555,1556.5,1556.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744385114525,1.28543,1556.7,1556.5,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1744385114721,1.28543,1556.7,1556.4,4.86841921]
["bitfinex-derivatives","ETHF0:USTF0",1744385114929,1.28543,1556.7,1556.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744385115227,1.28543,1556.7,1556.5,4.49334]
["bitfinex-derivatives","ETHF0:USTF0",1744385115827,4.10583205,1556.8,1556.5,4.49334]
["bitfinex-derivatives","ETHF0:USTF0",1744385116027,1.28546,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385116230,1.28546,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744385116932,1.28544,1556.7,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744385117125,1.28553,1556.6,1556.4,4.86842921]
["bitfinex-derivatives","ETHF0:USTF0",1744385117325,7.31924205,1556.8,1556.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744385117525,1.28544,1556.7,1556.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744385117727,1.2854,1556.7,1556.6,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1744385118029,1.28538,1556.7,1556.6,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1744385118724,0.00963205,1556.8,1556.6,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1744385118922,1.27232921,1556.7,1556.6,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1744385119119,1.27232921,1556.7,1556.6,1.27238921]
["bitfinex-derivatives","ETHF0:USTF0",1744385119328,1.29500205,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385119539,1.28195126,1556.8,1556.6,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1744385119833,1.28195126,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385120235,1.28195126,1556.8,1556.7,4.83298]
["bitfinex-derivatives","ETHF0:USTF0",1744385120434,1.28195126,1556.8,1556.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744385120631,0.00963205,1556.9,1556.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744385120825,1.29485205,1556.9,1556.8,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744385121119,1.29485205,1556.9,1556.8,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744385121722,0.00963205,1556.9,1556.8,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744385121923,1.29485205,1556.9,1556.8,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744385123024,0.00963205,1556.9,1556.8,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744385123630,0.00963205,1556.9,1556.8,10.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744385124236,0.00963205,1556.9,1556.8,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744385125934,1.29485205,1556.9,1556.8,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1744385126245,1.29485205,1556.9,1556.8,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744385127650,0.00963205,1556.9,1556.8,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744385128148,1.29485205,1556.9,1556.8,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744385129550,0.00963205,1556.9,1556.8,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744385130643,1.29485205,1556.9,1556.8,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744385130851,0.00963205,1556.9,1556.8,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744385131149,1.29485205,1556.9,1556.8,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744385131450,0.00963205,1556.9,1556.8,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744385132045,1.29485205,1556.9,1556.8,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744385132352,3.21328,1556.8,1556.5,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744385132555,5.56672,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385132852,4.26834921,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385133047,5.55367921,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744385133349,0.00963205,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744385133943,0.00963205,1556.9,1556.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744385135953,1.29485205,1556.9,1556.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744385136450,1.29485205,1556.9,1556.8,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1744385136652,5.20925205,1556.9,1556.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744385136952,0.00963205,1556.9,1556.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744385137150,0.00963205,1556.9,1556.8,8.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744385138456,0.00963205,1556.9,1556.8,13.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744385138650,9.97930011,1557.2,1557.0,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1744385138848,9.97930011,1557.2,1557.1,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744385139046,9.97930011,1557.2,1557.1,10.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744385139245,9.97930011,1557.2,1557.1,11.88585]
["bitfinex-derivatives","ETHF0:USTF0",1744385140147,10.93794862,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744385140351,5.31384862,1557.3,1557.2,5.83197831]
["bitfinex-derivatives","ETHF0:USTF0",1744385140657,14.88416306,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744385140844,14.88416306,1557.7,1557.6,45.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744385141854,16.16872306,1557.7,1557.6,45.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744385142047,14.88416306,1557.7,1557.6,45.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744385142352,16.16872306,1557.7,1557.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744385142653,14.88416306,1557.7,1557.6,50.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744385142953,10.10741306,1557.7,1557.6,50.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744385143150,8.78735306,1557.7,1557.6,50.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744385143351,42.06856743,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744385143552,15.10509704,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744385143754,15.10509704,1558.2,1558.1,4.49203]
["bitfinex-derivatives","ETHF0:USTF0",1744385143957,19.05009704,1558.2,1558.1,4.49203]
["bitfinex-derivatives","ETHF0:USTF0",1744385145251,15.10509704,1558.2,1558.1,4.49203]
["bitfinex-derivatives","ETHF0:USTF0",1744385145457,15.10509704,1558.2,1558.1,8.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744385145858,15.10509704,1558.2,1558.1,13.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744385146056,15.10509704,1558.2,1558.1,13.71894525]
["bitfinex-derivatives","ETHF0:USTF0",1744385146555,13.64170704,1558.2,1558.1,17.71274525]
["bitfinex-derivatives","ETHF0:USTF0",1744385146754,13.64170704,1558.2,1558.1,17.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744385146954,13.64170704,1558.2,1558.1,12.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744385147356,12.04871704,1558.2,1558.1,17.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744385147551,8.81203704,1558.2,1558.1,17.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744385147751,5.85825704,1558.2,1558.1,17.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744385147952,17.62892878,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744385148151,0.00631557,1558.3,1558.2,5.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744385148455,0.00631557,1558.3,1558.2,15.95594]
["bitfinex-derivatives","ETHF0:USTF0",1744385148757,5.57e-06,1558.3,1558.2,15.95594]
["bitfinex-derivatives","ETHF0:USTF0",1744385149356,4.2085,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744385149558,11.35032499,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744385149855,1.28365,1558.8,1558.7,8.80339]
["bitfinex-derivatives","ETHF0:USTF0",1744385150052,10.06675499,1558.8,1558.7,8.80339]
["bitfinex-derivatives","ETHF0:USTF0",1744385151061,4.2085,1558.8,1558.7,8.80339]
["bitfinex-derivatives","ETHF0:USTF0",1744385151759,1.28351,1559.0,1558.8,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744385151963,11.35026499,1559.0,1558.7,7.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744385152159,1.28359,1558.9,1558.8,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1744385152362,5.06699,1558.9,1558.8,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1744385152564,5.06699,1558.9,1558.8,42.08362]
["bitfinex-derivatives","ETHF0:USTF0",1744385152864,10.92524499,1558.9,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385153156,9.64165499,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744385153367,3.7834,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744385153554,3.7834,1558.9,1558.8,46.21235]
["bitfinex-derivatives","ETHF0:USTF0",1744385153765,3.6322,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744385153966,5.85825499,1559.2,1559.1,4.49115]
["bitfinex-derivatives","ETHF0:USTF0",1744385154263,9.49045499,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744385154459,5.85825499,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744385154765,7.14149499,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744385154954,5.85825499,1559.3,1559.1,4.50077205]
["bitfinex-derivatives","ETHF0:USTF0",1744385155159,5.18752,1559.2,1559.1,8.42837205]
["bitfinex-derivatives","ETHF0:USTF0",1744385155357,5.18752,1559.2,1559.1,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385155557,5.18752,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385155762,9.76245499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385155964,3.9042,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385156464,11.04577499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385156660,9.76245499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385157766,11.04577499,1559.2,1559.1,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385157966,11.04577499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385158167,3.9042,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385158363,3.9042,1559.2,1559.1,8.50493205]
["bitfinex-derivatives","ETHF0:USTF0",1744385158570,4.64574,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744385158767,8.78914,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744385159065,13.36425499,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744385159366,1.28332,1559.2,1559.1,4.50078205]
["bitfinex-derivatives","ETHF0:USTF0",1744385159565,21.57213499,1559.5,1559.1,4.50078205]
["bitfinex-derivatives","ETHF0:USTF0",1744385159566,5.85825499,1559.4,1559.1,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385159762,1.28332,1559.2,1559.1,1.29298205]
["bitfinex-derivatives","ETHF0:USTF0",1744385159963,11.28493499,1559.3,1559.1,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385160162,10.00165499,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744385160566,11.28489499,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744385160966,1.28332,1559.2,1559.1,4.50077205]
["bitfinex-derivatives","ETHF0:USTF0",1744385161160,11.02977499,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385161556,11.02977499,1559.2,1559.1,1.29303205]
["bitfinex-derivatives","ETHF0:USTF0",1744385161768,9.74645499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385161971,11.02977499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385162263,11.02977499,1559.2,1559.1,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385162469,11.02977499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385162768,11.02977499,1559.2,1559.1,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385162969,11.02977499,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385163165,11.02977499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385163669,11.02977499,1559.2,1559.1,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385164367,11.02977499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385164569,11.02977499,1559.2,1559.1,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385164775,11.02977499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385165262,9.74645499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385165466,4.64574,1559.5,1559.2,3.20825]
["bitfinex-derivatives","ETHF0:USTF0",1744385165762,4.1052,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744385165971,4.1052,1559.4,1559.3,4.49104]
["bitfinex-derivatives","ETHF0:USTF0",1744385166377,1.28298,1559.7,1559.6,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1744385166678,5.38819,1559.7,1559.6,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744385166877,11.24644499,1559.7,1559.6,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744385167378,1.28305,1559.6,1559.5,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744385167670,1.28305,1559.6,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385167671,10.94000499,1559.6,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385167865,1.28307,1559.5,1559.4,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1744385168071,1.28316,1559.4,1559.3,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1744385168273,1.28324,1559.3,1559.2,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1744385168481,10.94019499,1559.3,1559.2,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1744385169179,1.28332,1559.2,1559.1,10.16178205]
["bitfinex-derivatives","ETHF0:USTF0",1744385169375,14.38987499,1559.2,1559.1,10.16178205]
["bitfinex-derivatives","ETHF0:USTF0",1744385169774,14.38987499,1559.2,1559.1,8.87843205]
["bitfinex-derivatives","ETHF0:USTF0",1744385170171,14.38987499,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385170878,14.38987499,1559.2,1559.1,1.29303205]
["bitfinex-derivatives","ETHF0:USTF0",1744385171184,14.38987499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385171384,14.38987499,1559.2,1559.1,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385172185,14.38987499,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385172480,14.38987499,1559.2,1559.1,1.29303205]
["bitfinex-derivatives","ETHF0:USTF0",1744385172681,5.85825499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385173083,3.8813,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744385173284,9.73955499,1559.3,1559.2,5.23022]
["bitfinex-derivatives","ETHF0:USTF0",1744385173479,11.02279499,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744385173776,1.28332,1559.2,1559.1,10.16176205]
["bitfinex-derivatives","ETHF0:USTF0",1744385173978,9.96955499,1559.2,1559.1,10.16176205]
["bitfinex-derivatives","ETHF0:USTF0",1744385174279,11.25287499,1559.2,1559.1,10.16176205]
["bitfinex-derivatives","ETHF0:USTF0",1744385174678,11.25287499,1559.2,1559.1,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385174876,16.25287499,1559.2,1559.1,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385175586,9.96955499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385175881,11.25287499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385176184,11.25287499,1559.2,1559.1,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385176383,11.25287499,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385176686,19.81107499,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385177983,14.81107499,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385178380,13.52775499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385178683,9.96955499,1559.2,1559.1,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385178886,9.96955499,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385179081,4.1113,1559.2,1559.1,4.50083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385179286,1.28322,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744385179584,1.28316,1559.4,1559.3,4.49101]
["bitfinex-derivatives","ETHF0:USTF0",1744385179787,7.14141499,1559.4,1559.3,4.49101]
["bitfinex-derivatives","ETHF0:USTF0",1744385179981,7.14141499,1559.4,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385180181,1.28332,1559.2,1559.1,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385180486,1.28332,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385180686,7.14157499,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385180889,10.95677499,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385181993,15.95677499,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385182383,10.95677499,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385182787,19.16457499,1559.2,1559.1,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385183285,3.20851,1559.1,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385183490,1.28365,1558.8,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385183890,7.14190499,1558.8,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385184292,7.14190499,1558.8,1558.7,4.49153]
["bitfinex-derivatives","ETHF0:USTF0",1744385184891,0.00963205,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744385185087,0.00963205,1558.9,1558.8,10.85755]
["bitfinex-derivatives","ETHF0:USTF0",1744385185292,1.29320205,1558.9,1558.8,10.85755]
["bitfinex-derivatives","ETHF0:USTF0",1744385185483,0.00963205,1558.9,1558.8,10.85755]
["bitfinex-derivatives","ETHF0:USTF0",1744385185786,1.29320205,1558.9,1558.8,10.85755]
["bitfinex-derivatives","ETHF0:USTF0",1744385185987,0.00963205,1558.9,1558.8,9.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744385186199,1.28365,1558.8,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385186493,1.28373,1558.7,1558.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385186694,7.14198499,1558.7,1558.6,1.29344205]
["bitfinex-derivatives","ETHF0:USTF0",1744385186886,11.02658499,1558.7,1558.6,1.29344205]
["bitfinex-derivatives","ETHF0:USTF0",1744385187191,5.85825499,1558.7,1558.6,1.29344205]
["bitfinex-derivatives","ETHF0:USTF0",1744385187489,3.89423205,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744385187685,5.17786205,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385187888,1.28365,1558.8,1558.7,5.38187]
["bitfinex-derivatives","ETHF0:USTF0",1744385188089,11.02650499,1558.8,1558.7,5.38187]
["bitfinex-derivatives","ETHF0:USTF0",1744385188284,5.85825499,1558.8,1558.7,5.38187]
["bitfinex-derivatives","ETHF0:USTF0",1744385188484,0.00963205,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744385188687,5.86788704,1558.9,1558.8,8.61745]
["bitfinex-derivatives","ETHF0:USTF0",1744385189795,0.00963205,1558.9,1558.8,14.27945]
["bitfinex-derivatives","ETHF0:USTF0",1744385189993,0.00963205,1558.9,1558.8,17.79795]
["bitfinex-derivatives","ETHF0:USTF0",1744385190692,1.29320205,1558.9,1558.8,17.79795]
["bitfinex-derivatives","ETHF0:USTF0",1744385190993,7.15145704,1558.9,1558.8,17.79795]
["bitfinex-derivatives","ETHF0:USTF0",1744385191194,5.86788704,1558.9,1558.8,17.79795]
["bitfinex-derivatives","ETHF0:USTF0",1744385191905,0.00963205,1558.9,1558.8,22.79795]
["bitfinex-derivatives","ETHF0:USTF0",1744385192292,0.00963205,1558.9,1558.8,17.79795]
["bitfinex-derivatives","ETHF0:USTF0",1744385194195,5.86788704,1558.9,1558.8,14.27945]
["bitfinex-derivatives","ETHF0:USTF0",1744385194901,7.15145704,1558.9,1558.8,8.61745]
["bitfinex-derivatives","ETHF0:USTF0",1744385195095,10.94015704,1558.9,1558.8,8.61745]
["bitfinex-derivatives","ETHF0:USTF0",1744385195393,10.94015704,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385195594,1.28365,1558.8,1558.7,9.99650472]
["bitfinex-derivatives","ETHF0:USTF0",1744385195896,10.93060499,1558.8,1558.7,3.36776472]
["bitfinex-derivatives","ETHF0:USTF0",1744385196195,1.28373,1558.7,1558.6,9.04564957]
["bitfinex-derivatives","ETHF0:USTF0",1744385196493,5.07243,1558.7,1558.6,9.04564957]
["bitfinex-derivatives","ETHF0:USTF0",1744385197006,5.07243,1558.7,1558.6,10.32945957]
["bitfinex-derivatives","ETHF0:USTF0",1744385197198,3.7887,1558.7,1558.6,10.32945957]
["bitfinex-derivatives","ETHF0:USTF0",1744385197391,5.07243,1558.7,1558.6,14.15795957]
["bitfinex-derivatives","ETHF0:USTF0",1744385197795,3.7887,1558.7,1558.6,14.15795957]
["bitfinex-derivatives","ETHF0:USTF0",1744385198598,0.00963205,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744385198800,5.09010205,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744385199293,1.28365,1558.8,1558.7,5.36627]
["bitfinex-derivatives","ETHF0:USTF0",1744385199495,5.08055,1558.8,1558.7,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744385199800,3.7969,1558.8,1558.7,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744385200095,2.05e-06,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744385200286,8.75873974,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744385200493,8.75873974,1559.1,1559.0,4.49128]
["bitfinex-derivatives","ETHF0:USTF0",1744385200793,11.04144059,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744385200999,9.69807059,1559.3,1559.2,10.14112]
["bitfinex-derivatives","ETHF0:USTF0",1744385201199,9.69807059,1559.3,1559.2,15.14112]
["bitfinex-derivatives","ETHF0:USTF0",1744385201494,9.69807059,1559.3,1559.2,15.64771732]
["bitfinex-derivatives","ETHF0:USTF0",1744385201698,9.69807059,1559.3,1559.2,15.14112]
["bitfinex-derivatives","ETHF0:USTF0",1744385201995,9.69807059,1559.3,1559.2,10.14112]
["bitfinex-derivatives","ETHF0:USTF0",1744385203794,0.00963205,1559.4,1559.2,10.14112]
["bitfinex-derivatives","ETHF0:USTF0",1744385203795,0.00963205,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744385204095,0.00963205,1559.4,1559.3,5.30824]
["bitfinex-derivatives","ETHF0:USTF0",1744385204298,4.06153205,1559.4,1559.3,5.30824]
["bitfinex-derivatives","ETHF0:USTF0",1744385205297,0.00963205,1559.4,1559.3,5.30824]
["bitfinex-derivatives","ETHF0:USTF0",1744385205688,0.00963205,1559.4,1559.3,8.82854]
["bitfinex-derivatives","ETHF0:USTF0",1744385206097,2.05e-06,1559.4,1559.3,8.82854]
["bitfinex-derivatives","ETHF0:USTF0",1744385206299,2.05e-06,1559.4,1559.3,13.82854]
["bitfinex-derivatives","ETHF0:USTF0",1744385207403,2.05e-06,1559.4,1559.3,8.82854]
["bitfinex-derivatives","ETHF0:USTF0",1744385208407,2.05e-06,1559.4,1559.3,13.82854]
["bitfinex-derivatives","ETHF0:USTF0",1744385209297,2.05e-06,1559.4,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385209608,5.00000205,1559.4,1559.0,47.65413085]
["bitfinex-derivatives","ETHF0:USTF0",1744385209806,4.0086,1559.3,1559.1,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744385210003,4.0086,1559.3,1559.0,47.65413085]
["bitfinex-derivatives","ETHF0:USTF0",1744385210401,12.2164,1559.3,1559.0,44.44633085]
["bitfinex-derivatives","ETHF0:USTF0",1744385210611,3.2078,1559.1,1559.0,44.44633085]
["bitfinex-derivatives","ETHF0:USTF0",1744385210801,9.37402548,1559.1,1559.0,27.32993085]
["bitfinex-derivatives","ETHF0:USTF0",1744385211001,14.37402548,1559.1,1559.0,22.13783085]
["bitfinex-derivatives","ETHF0:USTF0",1744385211808,13.8558,1559.1,1559.0,22.13783085]
["bitfinex-derivatives","ETHF0:USTF0",1744385212307,13.8558,1559.1,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385212508,3.3462,1559.0,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385212806,3.3462,1559.0,1558.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385213012,3.2078,1558.9,1558.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385213202,8.8568,1558.8,1558.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385213613,13.8568,1558.8,1558.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385214109,4.0216,1558.7,1558.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385214511,3.2078,1558.6,1558.5,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385214708,3.2078,1558.6,1557.9,19.78253777]
["bitfinex-derivatives","ETHF0:USTF0",1744385214903,12.8794,1558.5,1557.9,19.78253777]
["bitfinex-derivatives","ETHF0:USTF0",1744385215209,5.65,1558.4,1557.9,19.78253777]
["bitfinex-derivatives","ETHF0:USTF0",1744385215409,6.5127,1558.3,1557.9,19.78253777]
["bitfinex-derivatives","ETHF0:USTF0",1744385215807,6.52233205,1558.3,1557.9,19.79216982]
["bitfinex-derivatives","ETHF0:USTF0",1744385216212,9.73013205,1558.3,1557.9,19.79216982]
["bitfinex-derivatives","ETHF0:USTF0",1744385217217,9.73013205,1558.3,1557.9,23.75496982]
["bitfinex-derivatives","ETHF0:USTF0",1744385218309,12.91963205,1558.3,1557.9,23.75496982]
["bitfinex-derivatives","ETHF0:USTF0",1744385218515,9.71183205,1558.3,1557.9,23.75496982]
["bitfinex-derivatives","ETHF0:USTF0",1744385218816,9.71183205,1558.3,1557.9,19.79216982]
["bitfinex-derivatives","ETHF0:USTF0",1744385219114,9.71183205,1558.3,1557.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385219310,3.2078,1558.2,1557.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385219525,9.5326,1558.1,1557.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385221819,10.05879259,1558.1,1557.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385222414,9.5326,1558.1,1557.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385223011,3.2078,1558.0,1557.9,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385223216,7.1345,1558.0,1557.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1744385223517,7.1345,1558.0,1557.3,6.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744385223518,13.0665,1558.0,1557.3,6.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744385223713,13.0665,1558.0,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385223913,13.0665,1558.0,1557.6,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744385224313,7.1345,1558.0,1557.6,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744385224521,3.9267,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385224820,3.9267,1558.0,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385225419,3.9267,1558.0,1557.6,3.76073205]
["bitfinex-derivatives","ETHF0:USTF0",1744385226015,3.9267,1558.0,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385226214,3.9267,1558.0,1557.8,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744385226720,5.653,1558.2,1557.8,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744385226914,9.5894,1558.2,1557.8,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744385227111,9.5894,1558.2,1557.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744385231020,9.5894,1558.2,1557.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744385231319,3.9364,1558.2,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385231619,6.40693205,1558.3,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385231620,0.00963205,1558.3,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385231923,3.4521,1558.9,1558.2,12.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744385232121,3.8408,1558.8,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385232319,1.28378,1558.7,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385232621,18.13509416,1559.0,1558.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744385232822,1.2837,1558.8,1558.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744385233022,1.2837,1558.8,1558.6,3.75433205]
["bitfinex-derivatives","ETHF0:USTF0",1744385233223,1.2837,1558.8,1558.6,7.12913205]
["bitfinex-derivatives","ETHF0:USTF0",1744385233422,1.28373,1558.7,1558.6,7.12913205]
["bitfinex-derivatives","ETHF0:USTF0",1744385233626,1.28373,1558.7,1558.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385234018,7.2929,1558.8,1558.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385234627,0.00963205,1559.0,1558.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385235027,0.00963205,1559.0,1558.6,3.31673205]
["bitfinex-derivatives","ETHF0:USTF0",1744385235422,4.02643205,1559.0,1558.6,3.31673205]
["bitfinex-derivatives","ETHF0:USTF0",1744385236226,1.28373,1558.7,1558.6,3.31673205]
["bitfinex-derivatives","ETHF0:USTF0",1744385236425,7.23532205,1559.0,1558.6,3.31673205]
["bitfinex-derivatives","ETHF0:USTF0",1744385236732,1.2837,1558.8,1558.6,3.31673205]
["bitfinex-derivatives","ETHF0:USTF0",1744385236923,1.2837,1558.8,1558.6,6.59083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385237129,1.28373,1558.7,1558.6,6.59083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385237329,1.28371,1558.8,1558.6,6.59083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385237526,1.29319205,1559.0,1558.7,4.49151]
["bitfinex-derivatives","ETHF0:USTF0",1744385237930,0.00963205,1559.0,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385238131,1.28363,1558.9,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385238428,0.00963205,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744385238726,1.28331,1559.3,1559.1,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744385238928,3.20851,1559.1,1558.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385239125,1.28373,1558.7,1558.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385240123,1.28373,1558.7,1558.6,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385240425,6.49772,1559.0,1558.6,4.50122205]
["bitfinex-derivatives","ETHF0:USTF0",1744385240731,1.28373,1558.7,1558.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385241431,1.28373,1558.7,1558.6,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385241635,1.2836,1558.9,1558.7,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1744385241834,1.2836,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385242037,1.2836,1558.9,1558.7,4.51262]
["bitfinex-derivatives","ETHF0:USTF0",1744385242242,1.28357,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385242440,3.20851,1559.1,1558.7,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744385242742,1.28365,1558.8,1558.7,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744385243132,1.28373,1558.7,1558.6,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385243433,1.28373,1558.7,1558.6,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385243643,1.28373,1558.7,1558.6,4.50124205]
["bitfinex-derivatives","ETHF0:USTF0",1744385243940,6.63924,1559.0,1558.6,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385244144,1.28368,1558.8,1558.7,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1744385244346,1.28368,1558.8,1558.7,6.5279]
["bitfinex-derivatives","ETHF0:USTF0",1744385244544,7.3241,1559.0,1558.7,7.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744385244746,1.28365,1558.8,1558.7,6.5279]
["bitfinex-derivatives","ETHF0:USTF0",1744385245450,1.2836,1558.9,1558.7,6.5279]
["bitfinex-derivatives","ETHF0:USTF0",1744385245639,1.2836,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385246746,5.641,1559.2,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744385246946,6.40586,1559.3,1559.0,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744385247147,1.28343,1559.1,1558.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744385247449,3.20831,1559.2,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385247640,1.28362,1558.9,1558.8,4.49144]
["bitfinex-derivatives","ETHF0:USTF0",1744385247839,1.28362,1558.9,1558.8,9.49144]
["bitfinex-derivatives","ETHF0:USTF0",1744385248039,6.40584,1559.3,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385248240,9.62383,1559.4,1558.8,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1744385248450,3.2077,1559.5,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385248644,1.28332,1559.2,1559.1,4.45694]
["bitfinex-derivatives","ETHF0:USTF0",1744385248843,1.28332,1559.2,1559.1,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744385249150,1.28332,1559.2,1559.1,43.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744385250147,1.28332,1559.2,1559.1,45.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744385250347,15.38101,1559.6,1559.2,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1744385250645,1.28318,1559.4,1559.3,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1744385250951,1.28318,1559.4,1559.3,42.08321]
["bitfinex-derivatives","ETHF0:USTF0",1744385251253,1.28313,1559.5,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385251446,6.9822,1559.6,1559.4,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744385251749,1.28307,1559.5,1559.4,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744385252447,3.4502,1559.9,1559.4,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744385252644,1.28289,1559.8,1559.6,4.49071]
["bitfinex-derivatives","ETHF0:USTF0",1744385252840,1.28289,1559.8,1559.7,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744385253753,5.16379,1559.8,1559.7,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744385254253,1.28299,1559.6,1559.5,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1744385254553,1.28296,1559.7,1559.5,4.62271]
["bitfinex-derivatives","ETHF0:USTF0",1744385254743,3.8809,1559.8,1559.5,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1744385254744,1.28299,1559.6,1559.5,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1744385255055,1.28299,1559.6,1559.5,4.62277]
["bitfinex-derivatives","ETHF0:USTF0",1744385255454,3.8809,1559.8,1559.5,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1744385255756,1.28288,1559.8,1559.6,8.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744385255958,1.28281,1559.9,1559.7,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744385256256,3.9581,1560.0,1559.7,5.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744385256456,1.28278,1559.9,1559.8,4.49061]
["bitfinex-derivatives","ETHF0:USTF0",1744385256757,5.24083,1560.0,1559.8,4.49061]
["bitfinex-derivatives","ETHF0:USTF0",1744385256957,5.24076,1560.0,1559.9,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744385257660,3.20584,1560.4,1560.0,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744385257859,1.28257,1560.2,1560.1,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744385259652,1.28242,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744385259846,1.28239,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744385260046,9.58466,1560.7,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744385260250,1.28233,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744385260455,3.8778,1560.6,1560.2,8.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744385260655,1.28238,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744385260858,1.28238,1560.4,1560.2,10.11823]
["bitfinex-derivatives","ETHF0:USTF0",1744385261159,1.28238,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744385261654,3.8778,1560.6,1560.4,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1744385261853,3.8778,1560.6,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385261854,1.28229,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385262154,1.28207,1560.8,1560.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744385262458,1.28207,1560.8,1560.6,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744385262653,1.28209,1560.7,1560.6,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744385262861,1.28209,1560.7,1560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385263558,1.28209,1560.7,1560.6,43.9905]
["bitfinex-derivatives","ETHF0:USTF0",1744385265163,1.28209,1560.7,1560.6,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1744385265661,1.28225,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385266360,1.28225,1560.5,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385266361,1.28233,1560.4,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385266558,1.28239,1560.4,1560.2,4.61966]
["bitfinex-derivatives","ETHF0:USTF0",1744385266761,3.3187,1560.8,1560.5,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1744385267063,8.60186,1560.8,1560.6,42.08215]
["bitfinex-derivatives","ETHF0:USTF0",1744385267259,7.3198,1560.8,1560.6,42.08214]
["bitfinex-derivatives","ETHF0:USTF0",1744385267458,8.83045,1561.1,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744385267658,5.22596,1561.0,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385267852,1.28186,1561.0,1560.9,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744385268263,1.28192,1560.9,1560.8,1.29157205]
["bitfinex-derivatives","ETHF0:USTF0",1744385268456,1.28191,1561.0,1560.8,1.29157205]
["bitfinex-derivatives","ETHF0:USTF0",1744385268658,1.28191,1561.0,1560.9,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744385268956,1.28191,1561.0,1560.8,1.29157205]
["bitfinex-derivatives","ETHF0:USTF0",1744385269156,1.2819,1561.0,1560.8,1.29157205]
["bitfinex-derivatives","ETHF0:USTF0",1744385269363,1.28192,1560.9,1560.8,1.29163205]
["bitfinex-derivatives","ETHF0:USTF0",1744385269559,1.28192,1560.9,1560.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385269767,1.28192,1560.9,1560.8,1.29163205]
["bitfinex-derivatives","ETHF0:USTF0",1744385269962,1.28192,1560.9,1560.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385273463,6.28192,1560.9,1560.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385273763,5.08882,1560.9,1560.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385274060,10.08882,1560.9,1560.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385274266,10.08882,1560.9,1560.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385274465,12.98462,1560.9,1560.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385275567,7.98462,1560.9,1560.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385278461,5.08882,1560.9,1560.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385280971,10.08882,1560.9,1560.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385281565,5.08882,1560.9,1560.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385283268,5.08882,1560.9,1560.8,3.86560205]
["bitfinex-derivatives","ETHF0:USTF0",1744385283470,5.08882,1560.9,1560.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385284172,10.08882,1560.9,1560.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385284569,5.08882,1560.9,1560.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385286069,10.08882,1560.9,1560.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385286373,5.08882,1560.9,1560.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385290679,16.02082,1560.9,1560.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385290978,16.02082,1560.9,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385290979,1.2825,1560.2,1560.1,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744385291483,6.41208,1560.4,1560.1,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744385291484,1.28248,1560.3,1560.1,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744385291780,1.28242,1560.3,1560.2,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744385292080,1.28242,1560.3,1560.2,13.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744385292670,1.28242,1560.3,1560.2,12.1006]
["bitfinex-derivatives","ETHF0:USTF0",1744385293679,1.28242,1560.3,1560.2,8.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744385293879,1.28242,1560.3,1560.2,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1744385294981,1.28242,1560.3,1560.2,8.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744385295482,1.28242,1560.3,1560.2,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1744385296081,1.28242,1560.3,1560.2,8.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744385296383,1.28242,1560.3,1560.2,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1744385298185,16.28845622,1561.0,1560.3,3.20605]
["bitfinex-derivatives","ETHF0:USTF0",1744385298380,1.28205,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744385298581,1.28205,1560.8,1560.6,7.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744385298782,1.28198,1560.9,1560.7,8.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744385298983,1.28198,1560.9,1560.8,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1744385299185,13.77507416,1560.9,1560.8,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1744385300687,13.77507416,1560.9,1560.8,8.3915]
["bitfinex-derivatives","ETHF0:USTF0",1744385300887,13.77507416,1560.9,1560.8,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1744385301591,17.87627416,1560.9,1560.8,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1744385302184,13.77507416,1560.9,1560.8,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1744385302987,12.49309416,1560.9,1560.6,6.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744385303193,13.77508416,1560.9,1560.7,9.01381]
["bitfinex-derivatives","ETHF0:USTF0",1744385303492,1.28199,1560.9,1560.8,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744385305589,1.28192,1560.9,1560.8,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1744385305998,1.28192,1560.9,1560.8,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744385306195,1.28192,1560.9,1560.8,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1744385307205,1.28192,1560.9,1560.8,8.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744385307605,7.54157045,1561.0,1560.9,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744385307906,8.82341045,1561.0,1560.9,5.43042]
["bitfinex-derivatives","ETHF0:USTF0",1744385308204,8.82341045,1561.0,1560.9,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1744385308401,12.72821045,1561.0,1560.9,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1744385309605,8.82341045,1561.0,1560.9,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1744385310107,12.72821045,1561.0,1560.9,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1744385312508,1.28192,1560.9,1560.8,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385312710,5.19634205,1561.0,1560.9,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744385312908,1.28192,1560.9,1560.8,8.72528205]
["bitfinex-derivatives","ETHF0:USTF0",1744385313109,1.29153205,1561.0,1560.9,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744385313313,1.28192,1560.9,1560.8,4.49936205]
["bitfinex-derivatives","ETHF0:USTF0",1744385313814,1.28192,1560.9,1560.8,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385314010,1.28192,1560.9,1560.8,4.49943205]
["bitfinex-derivatives","ETHF0:USTF0",1744385314208,1.29152205,1561.0,1560.9,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744385314404,1.28192,1560.9,1560.8,4.49938205]
["bitfinex-derivatives","ETHF0:USTF0",1744385315503,1.28192,1560.9,1560.8,4.49937205]
["bitfinex-derivatives","ETHF0:USTF0",1744385316305,1.28192,1560.9,1560.8,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385316714,0.00963205,1561.0,1560.8,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385317010,0.00963205,1561.0,1560.8,12.02744205]
["bitfinex-derivatives","ETHF0:USTF0",1744385317217,7.5319384,1561.1,1561.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744385317411,7.5319384,1561.1,1561.0,4.48964]
["bitfinex-derivatives","ETHF0:USTF0",1744385317610,7.5319384,1561.1,1561.0,12.93814]
["bitfinex-derivatives","ETHF0:USTF0",1744385318016,2.0932384,1561.1,1561.0,12.93814]
["bitfinex-derivatives","ETHF0:USTF0",1744385320122,10.04258454,1561.3,1561.2,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744385320316,11.32417454,1561.3,1561.2,10.09348]
["bitfinex-derivatives","ETHF0:USTF0",1744385320518,1.28159,1561.3,1561.2,10.09348]
["bitfinex-derivatives","ETHF0:USTF0",1744385321117,1.28158,1561.4,1561.3,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1744385321621,1.30513,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744385321821,1.30513,1561.5,1561.4,4.48931]
["bitfinex-derivatives","ETHF0:USTF0",1744385322619,0.0237,1561.5,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385322820,0.0237,1561.5,1561.4,4.48931]
["bitfinex-derivatives","ETHF0:USTF0",1744385323125,1.30513,1561.5,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385323325,1.3052,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744385323621,1.28151,1561.4,1561.3,7.88335]
["bitfinex-derivatives","ETHF0:USTF0",1744385323921,5.4581,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744385324426,1.28151,1561.4,1561.3,7.88336]
["bitfinex-derivatives","ETHF0:USTF0",1744385324625,1.28151,1561.4,1561.3,4.67556]
["bitfinex-derivatives","ETHF0:USTF0",1744385324829,1.28151,1561.4,1561.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1744385325124,1.28151,1561.4,1561.3,4.48939]
["bitfinex-derivatives","ETHF0:USTF0",1744385325427,5.45809,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744385325825,0.0237,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744385326027,0.0237,1561.5,1561.4,4.76121]
["bitfinex-derivatives","ETHF0:USTF0",1744385326527,1.30513,1561.5,1561.4,4.76121]
["bitfinex-derivatives","ETHF0:USTF0",1744385327127,0.0237,1561.5,1561.4,4.76121]
["bitfinex-derivatives","ETHF0:USTF0",1744385329427,1.28113,1561.9,1561.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744385330128,8.81278,1562.0,1561.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744385330327,13.43328454,1562.2,1561.9,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744385330523,1.28097,1562.1,1562.0,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385330719,15.51270454,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385330920,10.04258454,1562.2,1562.0,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1744385331225,1.28094,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385331528,5.47014,1562.1,1562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385331726,5.47014,1562.1,1561.8,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744385331727,1.2811,1561.9,1561.8,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744385331920,1.28118,1561.8,1561.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385332930,5.30718,1561.8,1561.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385333225,5.30718,1561.8,1561.7,4.49870205]
["bitfinex-derivatives","ETHF0:USTF0",1744385333432,1.28118,1561.8,1561.7,7.31743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385333625,1.28118,1561.8,1561.7,4.10963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385333928,4.58306,1561.9,1561.7,8.59864205]
["bitfinex-derivatives","ETHF0:USTF0",1744385334227,1.28118,1561.8,1561.7,7.31743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385334428,1.28118,1561.8,1561.7,4.10963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385334623,5.19358,1561.8,1561.7,4.10963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385335029,5.19358,1561.8,1561.7,0.00963205]
["bitfinex-derivatives","ETHF0:USTF0",1744385335832,3.3019,1561.9,1561.7,3.21743205]
["bitfinex-derivatives","ETHF0:USTF0",1744385336024,3.413,1562.0,1561.8,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744385336223,1.2811,1561.9,1561.8,5.51596]
["bitfinex-derivatives","ETHF0:USTF0",1744385336629,1.28118,1561.8,1561.7,4.49862205]
["bitfinex-derivatives","ETHF0:USTF0",1744385337032,1.28118,1561.8,1561.7,7.45223205]
["bitfinex-derivatives","ETHF0:USTF0",1744385337325,3.2078,1562.3,1561.7,15.65532205]
["bitfinex-derivatives","ETHF0:USTF0",1744385337519,7.3828,1562.2,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385337724,1.28102,1562.0,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385338029,1.28102,1562.0,1561.9,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744385338329,1.28102,1562.0,1561.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1744385338528,5.26278,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744385338729,3.9818,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744385338929,5.26274,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744385339333,3.9818,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744385339527,1.28084,1562.3,1562.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744385339724,3.9818,1562.3,1562.1,4.48868]
["bitfinex-derivatives","ETHF0:USTF0",1744385339925,1.28086,1562.2,1562.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744385340231,1.28086,1562.2,1562.1,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1744385340421,1.28086,1562.2,1561.9,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744385340624,3.20215,1562.2,1561.9,10.09089]
["bitfinex-derivatives","ETHF0:USTF0",1744385340827,1.28102,1562.0,1561.9,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744385341027,1.28102,1562.0,1561.9,10.0909]
["bitfinex-derivatives","ETHF0:USTF0",1744385341232,1.28102,1562.0,1561.9,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744385341531,1.28101,1562.1,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385341724,1.28099,1562.1,1562.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744385341926,1.28102,1562.0,1561.9,4.48883]
["bitfinex-derivatives","ETHF0:USTF0",1744385342328,3.8334,1562.2,1562.0,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1744385342329,1.281,1562.1,1562.0,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1744385342528,3.20181,1562.4,1561.9,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744385342830,1.28088,1562.2,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385343528,1.28102,1562.0,1561.9,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744385343738,1.281,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744385344032,8.73532,1562.2,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744385344229,7.4544,1562.2,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744385344431,4.2415,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744385344828,5.5225,1562.1,1561.9,10.09084]
["bitfinex-derivatives","ETHF0:USTF0",1744385345126,3.36,1562.3,1561.9,12.01242]
["bitfinex-derivatives","ETHF0:USTF0",1744385345330,4.2415,1562.1,1562.0,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744385345732,5.52244,1562.1,1562.0,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744385345932,8.27344,1562.3,1561.9,12.0125]
["bitfinex-derivatives","ETHF0:USTF0",1744385346135,5.52238,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385346635,1.28094,1562.1,1561.9,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744385346830,1.28094,1562.1,1562.0,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1744385347027,5.23191,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385347230,1.28095,1562.1,1562.0,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744385347627,1.28102,1562.0,1561.9,4.48882]
["bitfinex-derivatives","ETHF0:USTF0",1744385347937,1.28118,1561.8,1561.7,1.29083205]
["bitfinex-derivatives","ETHF0:USTF0",1744385348131,8.81726,1561.9,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744385348531,3.36,1562.3,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744385348532,6.56203,1562.3,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385348730,5.23197,1562.1,1562.0,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744385349129,5.23197,1562.1,1562.0,4.48878]
["bitfinex-derivatives","ETHF0:USTF0",1744385349423,5.23197,1562.1,1562.0,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744385349737,1.28102,1562.0,1561.9,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1744385349936,5.37848,1562.1,1562.0,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385350236,4.0975,1562.1,1562.0,4.48874]
["bitfinex-derivatives","ETHF0:USTF0",1744385350631,4.0975,1562.1,1562.0,8.38884]
["bitfinex-derivatives","ETHF0:USTF0",1744385350934,4.86601,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385351135,8.96351,1562.2,1562.1,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744385351340,1.28091,1562.2,1562.1,5.18104]
["bitfinex-derivatives","ETHF0:USTF0",1744385352240,1.28086,1562.2,1562.1,5.18099]
["bitfinex-derivatives","ETHF0:USTF0",1744385352538,1.2808,1562.3,1562.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744385352738,1.2808,1562.3,1562.2,5.18096]
["bitfinex-derivatives","ETHF0:USTF0",1744385353036,5.1078,1562.3,1562.2,5.18096]
["bitfinex-derivatives","ETHF0:USTF0",1744385353433,10.04258454,1562.8,1562.5,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744385353639,10.04258454,1562.8,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385353640,1.28061,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385353842,1.28053,1562.6,1562.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385354233,5.10753,1562.6,1562.5,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385354740,1.28077,1562.3,1562.2,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744385354938,1.28086,1562.2,1562.1,5.39067]
["bitfinex-derivatives","ETHF0:USTF0",1744385355237,3.20196,1562.3,1562.0,4.48878]
["bitfinex-derivatives","ETHF0:USTF0",1744385355439,5.10794,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385355941,1.28102,1562.0,1561.9,4.11940092]
["bitfinex-derivatives","ETHF0:USTF0",1744385356240,3.827,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744385356444,0.00949918,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385356634,0.00949918,1562.2,1562.1,8.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744385356833,1.29035918,1562.2,1562.1,8.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744385357038,0.00949918,1562.2,1562.1,8.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744385357438,1.29035918,1562.2,1562.1,8.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744385357641,0.00949918,1562.2,1562.1,8.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744385358244,1.29035918,1562.2,1562.1,8.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744385358445,0.00949918,1562.2,1562.1,8.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744385358844,1.29035918,1562.2,1562.1,8.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744385359146,0.00949918,1562.2,1562.1,8.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744385359746,1.29035918,1562.2,1562.1,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744385359944,1.29035918,1562.2,1562.1,8.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744385360144,1.29035918,1562.2,1562.1,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1744385360346,1.29035918,1562.2,1562.1,4.69834]
["bitfinex-derivatives","ETHF0:USTF0",1744385360549,1.29035918,1562.2,1562.1,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1744385360841,5.41515918,1562.2,1562.1,4.69834]
["bitfinex-derivatives","ETHF0:USTF0",1744385361048,4.13429918,1562.2,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385361239,4.13429918,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385361942,4.13429918,1562.2,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385362149,1.28094,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385362445,0.00949918,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385363342,1.29035918,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385364146,1.28094,1562.1,1562.0,4.48876]
["bitfinex-derivatives","ETHF0:USTF0",1744385364346,1.29042918,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385364548,1.28094,1562.1,1562.0,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1744385364745,1.29040918,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385364938,0.00949918,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385365339,1.29035918,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385365539,0.00949918,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385366144,0.00949918,1562.2,1562.1,6.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385366445,1.28094,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385366646,8.09684,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385366851,12.06074,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385367150,0.00949918,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385367350,1.29037918,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385367952,1.28094,1562.1,1562.0,8.03995]
["bitfinex-derivatives","ETHF0:USTF0",1744385368251,1.29041918,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385368447,1.29035918,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385369348,0.00949918,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385370147,1e-08,1562.2,1562.1,10.35094]
["bitfinex-derivatives","ETHF0:USTF0",1744385370949,1e-08,1562.2,1562.1,5.35094]
["bitfinex-derivatives","ETHF0:USTF0",1744385371451,1.28086001,1562.2,1562.1,5.35094]
["bitfinex-derivatives","ETHF0:USTF0",1744385371647,1e-08,1562.2,1562.1,5.35094]
["bitfinex-derivatives","ETHF0:USTF0",1744385371850,1.28086001,1562.2,1562.1,5.35094]
["bitfinex-derivatives","ETHF0:USTF0",1744385372053,1.28086001,1562.2,1562.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1744385372450,1.28094,1562.1,1562.0,8.03995]
["bitfinex-derivatives","ETHF0:USTF0",1744385372646,1.28094,1562.1,1562.0,12.00095]
["bitfinex-derivatives","ETHF0:USTF0",1744385373047,4.12100001,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385373048,5.40192001,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744385373251,5.40192001,1562.2,1562.1,5.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744385373647,1e-08,1562.2,1562.1,5.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744385375256,1e-08,1562.2,1562.1,10.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744385375955,1e-08,1562.2,1562.1,5.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744385376657,1e-08,1562.2,1562.1,10.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744385377161,1e-08,1562.2,1562.1,5.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744385377961,1.28094,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385378151,1.28102,1562.0,1561.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385378548,6.28102,1562.0,1561.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385379058,10.45432,1562.0,1561.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385379258,16.03232,1562.0,1561.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385380056,10.45432,1562.0,1561.9,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385380854,10.45432,1562.0,1561.9,9.9978804]
["bitfinex-derivatives","ETHF0:USTF0",1744385381062,5.45432,1562.0,1561.9,9.9978804]
["bitfinex-derivatives","ETHF0:USTF0",1744385381452,1.28102,1562.0,1561.9,9.9978804]
["bitfinex-derivatives","ETHF0:USTF0",1744385382157,5.26822,1562.0,1561.9,9.9978804]
["bitfinex-derivatives","ETHF0:USTF0",1744385382458,19.05402,1562.0,1561.9,5.01241375]
["bitfinex-derivatives","ETHF0:USTF0",1744385382654,19.05402,1562.0,1561.9,2.04844375]
["bitfinex-derivatives","ETHF0:USTF0",1744385382857,19.05402,1562.0,1561.9,0.46305375]
["bitfinex-derivatives","ETHF0:USTF0",1744385383058,1.2811,1561.9,1561.8,14.90864779]
["bitfinex-derivatives","ETHF0:USTF0",1744385383356,5.1568,1561.9,1561.8,14.90864779]
["bitfinex-derivatives","ETHF0:USTF0",1744385383555,10.1568,1561.9,1561.8,14.90864779]
["bitfinex-derivatives","ETHF0:USTF0",1744385383961,10.1568,1561.9,1561.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385384263,1.28118,1561.8,1561.7,18.28129648]
["bitfinex-derivatives","ETHF0:USTF0",1744385384454,8.36468,1561.8,1561.7,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744385384652,1.28168,1561.2,1561.1,16.94507556]
["bitfinex-derivatives","ETHF0:USTF0",1744385385157,1.28162,1561.3,1561.1,25.63835556]
["bitfinex-derivatives","ETHF0:USTF0",1744385385360,1.28168,1561.2,1561.1,20.15287556]
["bitfinex-derivatives","ETHF0:USTF0",1744385385552,5.15732,1561.3,1561.1,21.43463556]
["bitfinex-derivatives","ETHF0:USTF0",1744385385758,5.15737,1561.3,1561.1,21.43460556]
["bitfinex-derivatives","ETHF0:USTF0",1744385385958,1.28168,1561.2,1561.1,20.15287556]
["bitfinex-derivatives","ETHF0:USTF0",1744385386157,1.28168,1561.2,1561.1,16.94507556]
["bitfinex-derivatives","ETHF0:USTF0",1744385386460,1.28164,1561.3,1561.2,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744385386661,1.28164,1561.3,1561.2,4.92928]
["bitfinex-derivatives","ETHF0:USTF0",1744385387062,1.29117092,1561.4,1561.2,4.92928]
["bitfinex-derivatives","ETHF0:USTF0",1744385387263,0.00960092,1561.4,1561.3,4.48939]
["bitfinex-derivatives","ETHF0:USTF0",1744385387464,0.00960092,1561.4,1561.3,7.95689]
["bitfinex-derivatives","ETHF0:USTF0",1744385388161,0.00960092,1561.4,1561.3,12.95689]
["bitfinex-derivatives","ETHF0:USTF0",1744385388359,1.29111092,1561.4,1561.3,7.95689]
["bitfinex-derivatives","ETHF0:USTF0",1744385388751,6.31065154,1561.4,1561.3,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744385388956,6.31065154,1561.4,1561.3,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744385389262,10.50015154,1561.4,1561.3,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744385389666,9.21864154,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744385389966,10.50019154,1561.4,1561.2,4.92921]
["bitfinex-derivatives","ETHF0:USTF0",1744385390262,5.02914154,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744385390462,6.31065154,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744385390962,10.41205154,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744385391263,10.41205154,1561.4,1561.2,4.92921]
["bitfinex-derivatives","ETHF0:USTF0",1744385391965,9.13054154,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385392165,10.41212154,1561.4,1561.3,4.48939]
["bitfinex-derivatives","ETHF0:USTF0",1744385393067,5.39258092,1561.4,1561.3,4.48939]
["bitfinex-derivatives","ETHF0:USTF0",1744385393858,5.39258092,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385394058,5.39258092,1561.4,1561.3,4.48939]
["bitfinex-derivatives","ETHF0:USTF0",1744385394369,5.39258092,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385394967,5.39258092,1561.4,1561.3,4.48939]
["bitfinex-derivatives","ETHF0:USTF0",1744385396265,4.11100092,1561.4,1561.3,4.48939]
["bitfinex-derivatives","ETHF0:USTF0",1744385396469,0.00960092,1561.4,1561.3,4.48939]
["bitfinex-derivatives","ETHF0:USTF0",1744385397270,0.00960092,1561.4,1561.3,9.48939]
["bitfinex-derivatives","ETHF0:USTF0",1744385400275,1.29111092,1561.4,1561.3,8.41869]
["bitfinex-derivatives","ETHF0:USTF0",1744385400967,5.45391092,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385401161,5.45391092,1561.4,1561.0,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744385401162,1.28176,1561.1,1561.0,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744385401473,1.29117092,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744385401768,0.00960092,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744385402173,0.00960092,1561.4,1561.3,4.48939]
["bitfinex-derivatives","ETHF0:USTF0",1744385402373,0.00960092,1561.4,1561.3,13.72809]
["bitfinex-derivatives","ETHF0:USTF0",1744385402775,0.00960092,1561.4,1561.3,8.72809]
["bitfinex-derivatives","ETHF0:USTF0",1744385403375,1.29111092,1561.4,1561.3,7.4465]
["bitfinex-derivatives","ETHF0:USTF0",1744385403574,0.00960092,1561.4,1561.3,8.72809]
["bitfinex-derivatives","ETHF0:USTF0",1744385406372,0.00960092,1561.4,1561.3,5.52029]
["bitfinex-derivatives","ETHF0:USTF0",1744385406672,0.00960092,1561.4,1561.3,8.72809]
["bitfinex-derivatives","ETHF0:USTF0",1744385407574,1.29111092,1561.4,1561.3,8.72809]
["bitfinex-derivatives","ETHF0:USTF0",1744385407878,1.28159,1561.3,1561.2,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744385408077,1.28159,1561.3,1561.1,7.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744385408078,1.28168,1561.2,1561.1,7.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744385408280,1.28168,1561.2,1561.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1744385408578,6.28168,1561.2,1561.1,5.40856]
["bitfinex-derivatives","ETHF0:USTF0",1744385408780,1.28168,1561.2,1561.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1744385408973,7.2625,1561.3,1561.2,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744385408974,3.8823,1561.3,1561.2,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744385409176,6.86219092,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744385409478,3.89190092,1561.4,1561.3,5.40839]
["bitfinex-derivatives","ETHF0:USTF0",1744385409677,1.29111092,1561.4,1561.3,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1744385409979,1.28176,1561.1,1561.0,7.02980092]
["bitfinex-derivatives","ETHF0:USTF0",1744385410682,1.28176,1561.1,1561.0,11.15660092]
["bitfinex-derivatives","ETHF0:USTF0",1744385411184,1.28176,1561.1,1561.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385411481,6.28176,1561.1,1561.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385411677,10.48396,1561.1,1561.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385414084,13.69176,1561.1,1561.0,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385414979,19.62376,1561.1,1561.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744385415281,5.48396,1561.1,1561.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744385415881,1.28173,1561.2,1561.0,1.28184092]
["bitfinex-derivatives","ETHF0:USTF0",1744385416082,1.28176,1561.1,1561.0,7.72380092]
["bitfinex-derivatives","ETHF0:USTF0",1744385416482,1.28176,1561.1,1561.0,9.00564092]
["bitfinex-derivatives","ETHF0:USTF0",1744385417387,1.28176,1561.1,1561.0,7.72380092]
["bitfinex-derivatives","ETHF0:USTF0",1744385418892,1.28176,1561.1,1561.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744385421393,1.28176,1561.1,1561.0,3.20780092]
["bitfinex-derivatives","ETHF0:USTF0",1744385421692,1.28176,1561.1,1561.0,4.48964092]
["bitfinex-derivatives","ETHF0:USTF0",1744385421894,1.28176,1561.1,1561.0,8.68204092]
["bitfinex-derivatives","ETHF0:USTF0",1744385422302,1.28173,1561.2,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744385422498,1.28173,1561.2,1561.1,8.76866]
["bitfinex-derivatives","ETHF0:USTF0",1744385422803,5.01954062,1561.3,1561.1,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744385423006,8.99224062,1561.3,1561.1,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744385423203,6.30119062,1561.3,1561.2,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744385423405,6.30119062,1561.3,1561.2,7.93068]
["bitfinex-derivatives","ETHF0:USTF0",1744385423599,5.01954062,1561.3,1561.2,12.93068]
["bitfinex-derivatives","ETHF0:USTF0",1744385424000,7.54558277,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744385424201,7.54558277,1561.4,1561.3,6.85459]
["bitfinex-derivatives","ETHF0:USTF0",1744385424506,7.54558277,1561.4,1561.3,11.85459]
["bitfinex-derivatives","ETHF0:USTF0",1744385424998,10.04258454,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744385425198,4.17658454,1561.5,1561.4,4.48931]
["bitfinex-derivatives","ETHF0:USTF0",1744385425398,4.17658454,1561.5,1561.4,9.48931]
["bitfinex-derivatives","ETHF0:USTF0",1744385426105,1.85767508,1561.6,1561.5,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744385426303,14.86487056,1561.9,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744385426499,14.86487056,1561.9,1561.8,10.06198]
["bitfinex-derivatives","ETHF0:USTF0",1744385426706,13.56423056,1561.9,1561.8,55.86198]
["bitfinex-derivatives","ETHF0:USTF0",1744385427317,17.42842897,1562.0,1561.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744385427511,0.00960002,1562.0,1561.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744385427711,0.00960002,1562.0,1561.9,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744385428102,2e-08,1562.0,1561.9,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744385428304,2e-08,1562.0,1561.9,6.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744385429601,12.53711245,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744385429801,12.53711245,1562.5,1562.4,10.06049]
["bitfinex-derivatives","ETHF0:USTF0",1744385430906,4.2355,1562.5,1562.4,10.06049]
["bitfinex-derivatives","ETHF0:USTF0",1744385431701,4.89861,1562.8,1562.4,13.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744385431907,3.6182,1562.8,1562.7,4.48825]
["bitfinex-derivatives","ETHF0:USTF0",1744385432210,4.1601,1562.8,1562.7,4.48825]
["bitfinex-derivatives","ETHF0:USTF0",1744385432913,4.1601,1562.8,1562.7,10.05825]
["bitfinex-derivatives","ETHF0:USTF0",1744385434408,1.28008,1563.2,1562.7,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744385434606,4.1601,1563.1,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385434817,6.9659,1563.3,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385435118,4.1601,1563.2,1563.0,4.48796]
["bitfinex-derivatives","ETHF0:USTF0",1744385435313,1.28012,1563.1,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385435609,1.28028,1562.9,1562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385436007,5.41825,1563.0,1562.8,45.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744385436216,4.138,1563.0,1562.8,45.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744385436416,5.41826,1563.0,1562.8,45.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744385436716,8.24591,1563.3,1563.1,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744385436911,5.41804,1563.2,1563.1,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744385437115,5.41804,1563.2,1563.0,4.48793]
["bitfinex-derivatives","ETHF0:USTF0",1744385437411,3.19898,1563.8,1563.0,8.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744385437611,1.27965,1563.7,1563.5,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744385437814,4.138,1563.6,1563.4,4.48763]
["bitfinex-derivatives","ETHF0:USTF0",1744385438019,5.41774,1563.6,1563.4,4.48763]
["bitfinex-derivatives","ETHF0:USTF0",1744385438220,5.41773,1563.6,1563.4,10.04562]
["bitfinex-derivatives","ETHF0:USTF0",1744385438417,4.138,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744385438617,5.41771,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744385438820,4.138,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744385439216,6.9209,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744385439521,4.17,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744385439814,4.17,1564.0,1563.9,4.48726]
["bitfinex-derivatives","ETHF0:USTF0",1744385440520,4.17,1564.0,1563.9,45.28726]
["bitfinex-derivatives","ETHF0:USTF0",1744385440927,3.3666,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744385441121,3.2078,1564.5,1564.0,9.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744385441418,1.27908,1564.4,1564.2,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744385441719,4.1771,1564.4,1564.3,45.28694]
["bitfinex-derivatives","ETHF0:USTF0",1744385441918,1.27895,1564.6,1564.3,49.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744385442117,1.27895,1564.6,1564.4,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744385442319,4.1771,1564.5,1564.4,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744385442516,4.1771,1564.5,1564.4,5.41381]
["bitfinex-derivatives","ETHF0:USTF0",1744385442721,4.1771,1564.5,1564.3,47.63512]
["bitfinex-derivatives","ETHF0:USTF0",1744385442914,19.79697291,1564.8,1564.3,46.356]
["bitfinex-derivatives","ETHF0:USTF0",1744385443120,5.45602,1564.6,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744385443325,5.45602,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744385443519,5.45602,1564.6,1564.3,49.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744385443820,4.1771,1564.6,1564.5,4.48677]
["bitfinex-derivatives","ETHF0:USTF0",1744385444518,3.6432,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744385444720,4.1336,1565.0,1564.7,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744385445019,1.27868,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744385445322,4.1336,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744385445518,4.1336,1565.0,1564.7,8.77140092]
["bitfinex-derivatives","ETHF0:USTF0",1744385445519,5.41219,1565.0,1564.8,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1744385445719,4.1336,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744385446121,4.1336,1565.0,1564.7,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744385446323,4.1336,1565.0,1564.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385446622,5.41217,1565.0,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744385447021,1.27865,1564.9,1564.7,10.05015092]
["bitfinex-derivatives","ETHF0:USTF0",1744385447223,4.1336,1564.8,1564.7,10.05015092]
["bitfinex-derivatives","ETHF0:USTF0",1744385447417,5.41233,1564.8,1564.7,8.75838075]
["bitfinex-derivatives","ETHF0:USTF0",1744385447625,4.1336,1564.8,1564.7,10.03719075]
["bitfinex-derivatives","ETHF0:USTF0",1744385447820,4.1336,1564.8,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385448124,1.27883,1564.7,1564.5,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744385448427,4.2072,1564.6,1564.5,4.48671]
["bitfinex-derivatives","ETHF0:USTF0",1744385449222,5.48609,1564.6,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385449819,1.27897,1564.5,1564.4,6.84158092]
["bitfinex-derivatives","ETHF0:USTF0",1744385450024,4.2072,1564.5,1564.4,6.84165092]
["bitfinex-derivatives","ETHF0:USTF0",1744385450623,5.48617,1564.5,1564.4,5.56260092]
["bitfinex-derivatives","ETHF0:USTF0",1744385450821,7.6611,1564.5,1564.4,1.28865092]
["bitfinex-derivatives","ETHF0:USTF0",1744385451025,8.94007,1564.5,1564.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385451227,7.6611,1564.5,1564.4,1.28865092]
["bitfinex-derivatives","ETHF0:USTF0",1744385451619,8.94007,1564.5,1564.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385452322,12.6611,1564.5,1564.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385452519,2.2148349,1564.5,1564.4,1.28865092]
["bitfinex-derivatives","ETHF0:USTF0",1744385452720,3.4938049,1564.5,1564.4,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385452928,3.4938049,1564.5,1564.2,6.83119]
["bitfinex-derivatives","ETHF0:USTF0",1744385452929,1.27922,1564.2,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385453422,1.27936,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744385453629,1.27927,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744385453931,1.27922,1564.2,1564.1,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744385454127,1.27922,1564.2,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385455125,1.27922,1564.2,1564.1,4.48708]
["bitfinex-derivatives","ETHF0:USTF0",1744385455424,1.27911,1564.4,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744385455622,3.9311,1564.4,1564.3,4.48694]
["bitfinex-derivatives","ETHF0:USTF0",1744385455833,1.27884,1564.7,1564.6,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1744385456029,5.20991,1564.7,1564.6,4.48666]
["bitfinex-derivatives","ETHF0:USTF0",1744385456428,5.20991,1564.7,1564.6,45.28666]
["bitfinex-derivatives","ETHF0:USTF0",1744385456620,5.20991,1564.7,1564.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744385456822,5.20991,1564.7,1564.6,45.28669]
["bitfinex-derivatives","ETHF0:USTF0",1744385457826,3.9311,1564.7,1564.6,45.28669]
["bitfinex-derivatives","ETHF0:USTF0",1744385458029,0.00960092,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744385458220,0.00960092,1564.8,1564.7,5.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744385458728,1.28833092,1564.8,1564.7,5.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744385458932,0.00960092,1564.8,1564.7,5.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744385459226,0.00960092,1564.8,1564.7,10.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744385459430,3.2078,1565.7,1564.9,3.19645]
["bitfinex-derivatives","ETHF0:USTF0",1744385459627,3.2078,1565.7,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385459628,4.23747983,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385459936,1.278,1565.7,1565.5,4.48596]
["bitfinex-derivatives","ETHF0:USTF0",1744385460121,3.3827,1566.0,1565.7,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744385460326,3.2078,1566.1,1565.7,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744385460523,0.00960092,1566.0,1565.9,4.48557]
["bitfinex-derivatives","ETHF0:USTF0",1744385460727,0.00960092,1566.0,1565.9,10.03657]
["bitfinex-derivatives","ETHF0:USTF0",1744385460925,0.00960092,1566.0,1565.9,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744385461134,1.28735092,1566.0,1565.9,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1744385461336,0.00960092,1566.0,1565.7,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744385461523,1.27788,1565.9,1565.7,3.21740092]
["bitfinex-derivatives","ETHF0:USTF0",1744385461827,0.00960092,1566.0,1565.7,0.00960092]
["bitfinex-derivatives","ETHF0:USTF0",1744385462230,0.00960092,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744385462430,0.00960092,1566.0,1565.9,4.48563]
["bitfinex-derivatives","ETHF0:USTF0",1744385463336,9.2e-07,1566.0,1565.9,9.48563]
["bitfinex-derivatives","ETHF0:USTF0",1744385463931,0.12454366,1566.8,1566.0,3.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744385464136,4.05464366,1566.8,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385464329,10.4342,1567.4,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385464525,11.53677539,1568.0,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385464833,11.53677539,1568.0,1567.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744385464834,8.51373539,1568.0,1567.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744385465033,8.51373539,1568.0,1567.9,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1744385465229,19.93786424,1568.0,1567.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1744385465428,42.80887058,1568.0,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385465638,23.86796424,1567.9,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385466122,19.93786424,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385466325,23.99966424,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385466526,18.25677424,1567.8,1567.7,9.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744385466728,41.12778058,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385466929,41.12778058,1567.8,1567.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744385466930,18.25677424,1567.8,1567.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744385467128,4.0618,1568.2,1567.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744385467432,18.25677424,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744385467633,18.25677424,1568.1,1568.0,9.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744385467935,50.18958058,1568.1,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385468131,18.25677424,1568.0,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385468332,13.0846,1567.9,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385468534,3.2078,1567.3,1566.8,10.93828]
["bitfinex-derivatives","ETHF0:USTF0",1744385468734,3.9194,1567.2,1566.8,10.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744385468935,23.45298424,1567.2,1566.6,4.48502]
["bitfinex-derivatives","ETHF0:USTF0",1744385469138,18.25677424,1567.1,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385469337,7.43931424,1567.1,1566.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1744385469638,10.0825,1568.2,1567.5,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1744385469831,10.0825,1568.2,1567.6,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1744385470034,3.2078,1567.9,1567.7,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1744385470229,1.27592,1568.3,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385470437,3.2078,1568.1,1567.7,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1744385470744,4.48384,1568.1,1567.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385471038,1.27587,1568.4,1567.8,1.28580846]
["bitfinex-derivatives","ETHF0:USTF0",1744385471227,3.2078,1568.5,1568.0,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744385471432,3.2078,1568.3,1568.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1744385471632,1.276,1568.2,1567.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1744385471831,3.2078,1568.1,1567.8,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385472034,3.2078,1567.9,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385472232,1.27561,1568.7,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385472435,3.2078,1568.7,1567.8,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1744385472630,3.2078,1568.0,1567.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744385472839,3.6115,1568.8,1567.5,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1744385472840,3.2078,1567.7,1567.5,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1744385473138,3.2078,1567.7,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385473341,4.48422,1567.7,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385473536,3.2078,1567.7,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385473736,1.27649,1567.6,1567.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385473939,6.616,1567.6,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385474134,3.2078,1567.5,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385474339,3.2078,1567.2,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385474637,3.873,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744385474944,3.873,1567.1,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385475146,3.873,1567.1,1566.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385475342,3.873,1567.1,1566.9,1.28656846]
["bitfinex-derivatives","ETHF0:USTF0",1744385475543,3.873,1567.1,1567.0,4.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744385476045,1.27652,1567.5,1567.0,14.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744385476339,7.3999,1567.5,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385476541,5.46867,1567.5,1567.1,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1744385476743,4.1921,1567.5,1567.2,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744385477037,4.1921,1567.5,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385477242,7.3999,1567.5,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385477541,18.99853,1567.5,1566.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385477837,3.2078,1567.2,1566.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385478139,1.27709,1566.9,1566.5,4.48509]
["bitfinex-derivatives","ETHF0:USTF0",1744385478361,1.27723,1566.7,1566.3,4.48526]
["bitfinex-derivatives","ETHF0:USTF0",1744385478546,5.50478,1566.6,1566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385478844,4.2275,1566.6,1566.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744385479044,4.2275,1566.6,1566.4,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744385479239,4.2275,1566.6,1566.3,45.28524]
["bitfinex-derivatives","ETHF0:USTF0",1744385479435,4.2275,1566.6,1566.3,4.49480846]
["bitfinex-derivatives","ETHF0:USTF0",1744385479635,5.50481,1566.6,1566.3,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385479839,5.50482,1566.6,1566.3,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385480042,1.27741,1566.5,1566.3,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385480244,5.50492,1566.4,1566.3,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385480941,12.4353,1566.4,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385481145,1.2778,1566.0,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385481341,5.25665,1565.9,1565.6,4.48581]
["bitfinex-derivatives","ETHF0:USTF0",1744385481541,5.25665,1565.9,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385481736,3.9788,1565.9,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385481942,5.26624846,1565.9,1565.6,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385482145,1.27799,1565.7,1565.6,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385482340,1.27797,1565.8,1565.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385482545,3.9788,1565.7,1565.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385482845,5.25679,1565.7,1565.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385483242,3.9788,1565.7,1565.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385483445,5.25679,1565.7,1565.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385483645,3.9788,1565.7,1565.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385483850,5.25679,1565.7,1565.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385484051,3.9788,1565.7,1565.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385484646,5.25679,1565.7,1565.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385486149,3.9788,1565.7,1565.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385486553,5.25679,1565.7,1565.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385486954,1.27824,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385487149,1.27823,1565.5,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385487350,4.0219,1565.4,1565.3,4.48612]
["bitfinex-derivatives","ETHF0:USTF0",1744385487652,4.0219,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385488056,5.30014,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385488253,4.0219,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385488454,4.0219,1565.4,1565.3,4.48612]
["bitfinex-derivatives","ETHF0:USTF0",1744385488757,5.30014,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385488952,1.27832,1565.3,1565.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385489153,4.0219,1565.3,1565.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385489663,4.0219,1565.3,1565.2,1.28796846]
["bitfinex-derivatives","ETHF0:USTF0",1744385489956,4.0219,1565.3,1565.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385490461,4.0219,1565.3,1565.2,1.28796846]
["bitfinex-derivatives","ETHF0:USTF0",1744385490956,4.0219,1565.3,1565.2,5.26856846]
["bitfinex-derivatives","ETHF0:USTF0",1744385491158,5.30022,1565.3,1565.2,3.99016846]
["bitfinex-derivatives","ETHF0:USTF0",1744385491552,4.0219,1565.3,1565.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385491754,5.30022,1565.3,1565.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385494259,5.30022,1565.3,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385494260,1.27863,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385494954,1.27875,1564.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385495251,5.31831,1564.9,1564.7,3.19477983]
["bitfinex-derivatives","ETHF0:USTF0",1744385495456,4.02657983,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744385495656,4.02657983,1564.9,1564.7,3.19477983]
["bitfinex-derivatives","ETHF0:USTF0",1744385495657,5.30522983,1564.9,1564.7,8.49713983]
["bitfinex-derivatives","ETHF0:USTF0",1744385496250,4.02657983,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744385496563,5.30522983,1564.9,1564.7,8.49712983]
["bitfinex-derivatives","ETHF0:USTF0",1744385496864,4.02657983,1564.9,1564.7,7.21837983]
["bitfinex-derivatives","ETHF0:USTF0",1744385497154,4.02657983,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744385497557,1.28817846,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744385497558,0.00956846,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744385497759,0.00956846,1565.0,1564.9,4.48645]
["bitfinex-derivatives","ETHF0:USTF0",1744385498157,0.00956846,1565.0,1564.9,9.48645]
["bitfinex-derivatives","ETHF0:USTF0",1744385499261,1.27808,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744385499459,1.27808,1565.6,1565.5,4.48596]
["bitfinex-derivatives","ETHF0:USTF0",1744385499652,1.27808,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385500463,1.27832,1565.3,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385500660,1.2784,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385500959,1.27856,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385501162,1.27873,1564.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385501365,1.27873,1564.8,1564.7,4.47358983]
["bitfinex-derivatives","ETHF0:USTF0",1744385501758,4.13376846,1564.9,1564.7,4.47358983]
["bitfinex-derivatives","ETHF0:USTF0",1744385501958,4.12074829,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744385502265,4.12074829,1564.9,1564.8,5.34943]
["bitfinex-derivatives","ETHF0:USTF0",1744385503163,5.39939829,1564.9,1564.8,5.34943]
["bitfinex-derivatives","ETHF0:USTF0",1744385503358,5.39939829,1564.9,1564.8,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1744385503558,1.28821846,1564.9,1564.8,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1744385504159,1.28821846,1564.9,1564.7,3.19477983]
["bitfinex-derivatives","ETHF0:USTF0",1744385504160,1.27873,1564.8,1564.7,3.19477983]
["bitfinex-derivatives","ETHF0:USTF0",1744385504363,1.28827846,1564.9,1564.7,3.18175966]
["bitfinex-derivatives","ETHF0:USTF0",1744385504565,3.6102,1565.1,1564.7,3.18175966]
["bitfinex-derivatives","ETHF0:USTF0",1744385504866,1.27863,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385505067,5.23833,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385505765,5.23833,1565.0,1564.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744385506153,0.00956846,1565.1,1564.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744385506357,1.28809846,1565.1,1564.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744385506559,0.00956846,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744385506856,0.00956846,1565.1,1565.0,5.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744385507060,0.00956846,1565.1,1565.0,10.98431916]
["bitfinex-derivatives","ETHF0:USTF0",1744385508466,0.00956846,1565.1,1565.0,17.42031916]
["bitfinex-derivatives","ETHF0:USTF0",1744385510270,0.00956846,1565.1,1565.0,12.42031916]
["bitfinex-derivatives","ETHF0:USTF0",1744385510766,0.00956846,1565.1,1565.0,17.42031916]
["bitfinex-derivatives","ETHF0:USTF0",1744385510967,0.00956846,1565.1,1565.0,12.42031916]
["bitfinex-derivatives","ETHF0:USTF0",1744385511167,1.28804846,1565.1,1565.0,11.1468774]
["bitfinex-derivatives","ETHF0:USTF0",1744385511569,1.28804846,1565.1,1565.0,5.9894374]
["bitfinex-derivatives","ETHF0:USTF0",1744385511862,1.28804846,1565.1,1565.0,4.7108774]
["bitfinex-derivatives","ETHF0:USTF0",1744385512269,1.28804846,1565.1,1565.0,0.7708774]
["bitfinex-derivatives","ETHF0:USTF0",1744385512668,3.91142622,1565.2,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385512864,1.27856,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385514469,1.27873,1564.8,1564.7,7.3909]
["bitfinex-derivatives","ETHF0:USTF0",1744385514666,1.27873,1564.8,1564.7,7.37787983]
["bitfinex-derivatives","ETHF0:USTF0",1744385517182,1.27873,1564.8,1564.7,8.65668983]
["bitfinex-derivatives","ETHF0:USTF0",1744385517382,5.48891,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744385517586,4.19717983,1564.9,1564.7,7.37787983]
["bitfinex-derivatives","ETHF0:USTF0",1744385517777,1.27873,1564.8,1564.7,8.65664983]
["bitfinex-derivatives","ETHF0:USTF0",1744385518080,1.27873,1564.8,1564.7,8.64362966]
["bitfinex-derivatives","ETHF0:USTF0",1744385518881,1.27873,1564.8,1564.7,7.36485966]
["bitfinex-derivatives","ETHF0:USTF0",1744385519179,1.27881,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385519374,5.25801,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385520085,1.27881,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385520684,3.19671,1564.9,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385520886,1.27881,1564.7,1564.6,42.08838846]
["bitfinex-derivatives","ETHF0:USTF0",1744385521087,1.27881,1564.7,1564.6,45.29625846]
["bitfinex-derivatives","ETHF0:USTF0",1744385521286,1.27881,1564.7,1564.6,4.49625846]
["bitfinex-derivatives","ETHF0:USTF0",1744385521487,1.27881,1564.7,1564.6,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385521879,1.27881,1564.7,1564.6,44.01736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385522079,1.27881,1564.7,1564.6,45.29625846]
["bitfinex-derivatives","ETHF0:USTF0",1744385522288,1.27881,1564.7,1564.6,44.01736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385524284,1.27881,1564.7,1564.6,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385524486,1.27881,1564.7,1564.6,4.49625846]
["bitfinex-derivatives","ETHF0:USTF0",1744385524781,1.27881,1564.7,1564.6,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385525988,1.27881,1564.7,1564.6,4.49625846]
["bitfinex-derivatives","ETHF0:USTF0",1744385526288,1.27878,1564.8,1564.7,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1744385528291,1.27869,1564.9,1564.8,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744385528492,1.26566983,1564.9,1564.8,4.48645]
["bitfinex-derivatives","ETHF0:USTF0",1744385529386,1.26566983,1564.9,1564.8,4.48653]
["bitfinex-derivatives","ETHF0:USTF0",1744385529588,0.00956846,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744385529789,0.00956846,1565.1,1565.0,4.48636]
["bitfinex-derivatives","ETHF0:USTF0",1744385529989,0.00956846,1565.1,1565.0,9.48636]
["bitfinex-derivatives","ETHF0:USTF0",1744385530383,4.80493,1565.7,1565.0,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1744385530580,1.27803,1565.7,1565.6,4.48587]
["bitfinex-derivatives","ETHF0:USTF0",1744385530784,1.27803,1565.7,1565.6,45.28587]
["bitfinex-derivatives","ETHF0:USTF0",1744385531091,1.27803,1565.7,1565.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744385531390,1.27803,1565.7,1565.6,45.28587]
["bitfinex-derivatives","ETHF0:USTF0",1744385531587,4.11706846,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744385531789,0.00956846,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744385532185,1.28753846,1565.8,1565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385532388,0.00956846,1565.8,1565.7,42.07799]
["bitfinex-derivatives","ETHF0:USTF0",1744385532592,0.00956846,1565.8,1565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385532795,0.00956846,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744385532985,0.00956846,1565.8,1565.7,7.43699]
["bitfinex-derivatives","ETHF0:USTF0",1744385533185,0.00956846,1565.8,1565.7,48.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744385533595,0.00956846,1565.8,1565.7,53.87619]
["bitfinex-derivatives","ETHF0:USTF0",1744385534488,8.46e-06,1565.8,1565.7,53.87619]
["bitfinex-derivatives","ETHF0:USTF0",1744385535587,8.46e-06,1565.8,1565.7,48.87619]
["bitfinex-derivatives","ETHF0:USTF0",1744385535889,8.46e-06,1565.8,1565.7,48.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744385536389,8.46e-06,1565.8,1565.7,53.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744385537292,1.27791846,1565.8,1565.7,48.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744385538085,1.27791846,1565.8,1565.7,46.959]
["bitfinex-derivatives","ETHF0:USTF0",1744385538289,8.46e-06,1565.8,1565.7,42.07799]
["bitfinex-derivatives","ETHF0:USTF0",1744385538491,1.27791846,1565.8,1565.7,42.07799]
["bitfinex-derivatives","ETHF0:USTF0",1744385538690,1.27807,1565.6,1565.5,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385538996,1.27816,1565.5,1565.4,6.4049095]
["bitfinex-derivatives","ETHF0:USTF0",1744385539187,1.27824,1565.4,1565.3,14.68662327]
["bitfinex-derivatives","ETHF0:USTF0",1744385539493,3.1958,1565.3,1564.8,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744385539691,1.27865,1564.9,1564.8,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744385539893,1.27865,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385541085,6.27865,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385541291,1.27873,1564.8,1564.7,14.69619173]
["bitfinex-derivatives","ETHF0:USTF0",1744385541587,1.27873,1564.8,1564.7,14.68317156]
["bitfinex-derivatives","ETHF0:USTF0",1744385541987,4.26076846,1565.0,1564.7,17.28557156]
["bitfinex-derivatives","ETHF0:USTF0",1744385542188,5.52630829,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385542395,1.27873,1564.8,1564.7,17.89097156]
["bitfinex-derivatives","ETHF0:USTF0",1744385542685,1.27873,1564.8,1564.5,24.7201724]
["bitfinex-derivatives","ETHF0:USTF0",1744385542686,1.27889,1564.6,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385542885,1.27901,1564.5,1564.3,10.64394]
["bitfinex-derivatives","ETHF0:USTF0",1744385543085,5.29111,1564.9,1564.3,12.55918829]
["bitfinex-derivatives","ETHF0:USTF0",1744385543292,1.27873,1564.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385543491,1.28814846,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744385543685,1.27512829,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385544092,1.27854,1565.1,1564.9,7.08885]
["bitfinex-derivatives","ETHF0:USTF0",1744385544288,3.4733,1565.2,1564.9,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744385544483,3.4733,1565.2,1565.0,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744385544795,4.75174,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385545288,3.4733,1565.2,1565.0,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744385545495,1.27856,1565.0,1564.9,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744385545694,1.27873,1564.8,1564.7,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744385545890,1.27873,1564.8,1564.7,5.68107983]
["bitfinex-derivatives","ETHF0:USTF0",1744385546097,1.27866,1564.9,1564.8,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1744385546397,2.4839,1565.1,1564.7,5.68107983]
["bitfinex-derivatives","ETHF0:USTF0",1744385546699,1.27856,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385547091,1.27856,1565.0,1564.9,4.48645]
["bitfinex-derivatives","ETHF0:USTF0",1744385547286,1.27856,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385547495,3.20542846,1565.3,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385547496,0.00956846,1565.3,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385547697,1.2784,1565.2,1565.1,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1744385547997,1.2784,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385549097,1.27856,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385549693,1.27873,1564.8,1564.7,4.48657]
["bitfinex-derivatives","ETHF0:USTF0",1744385549988,1.27873,1564.8,1564.7,4.47354983]
["bitfinex-derivatives","ETHF0:USTF0",1744385550192,3.19576,1565.4,1564.8,3.19683]
["bitfinex-derivatives","ETHF0:USTF0",1744385550394,3.69670983,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385550704,3.69670983,1565.2,1565.1,4.48628]
["bitfinex-derivatives","ETHF0:USTF0",1744385550903,3.69670983,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385551405,1.27881,1564.7,1564.6,9.37536846]
["bitfinex-derivatives","ETHF0:USTF0",1744385551599,1.27881,1564.7,1564.6,10.64123829]
["bitfinex-derivatives","ETHF0:USTF0",1744385552099,1.27881,1564.7,1564.6,9.36234829]
["bitfinex-derivatives","ETHF0:USTF0",1744385552304,1.27881,1564.7,1564.6,6.15454829]
["bitfinex-derivatives","ETHF0:USTF0",1744385553502,1.27889,1564.6,1564.5,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385554308,6.27889,1564.6,1564.5,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385554511,1.27905,1564.4,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385554805,1.27914,1564.3,1564.2,46.29010715]
["bitfinex-derivatives","ETHF0:USTF0",1744385555405,1.27922,1564.2,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385555604,2.5777,1564.2,1564.1,4.49666846]
["bitfinex-derivatives","ETHF0:USTF0",1744385556009,3.85692,1564.2,1564.1,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385556308,2.5777,1564.2,1564.1,4.49666846]
["bitfinex-derivatives","ETHF0:USTF0",1744385556607,3.85692,1564.2,1564.1,4.49666846]
["bitfinex-derivatives","ETHF0:USTF0",1744385557106,1.27919,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744385557705,1.27922,1564.2,1564.1,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385558098,3.90346846,1564.4,1564.1,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385558301,2.62436846,1564.4,1564.3,4.48694]
["bitfinex-derivatives","ETHF0:USTF0",1744385558508,0.00956846,1564.4,1564.3,4.48694]
["bitfinex-derivatives","ETHF0:USTF0",1744385558806,0.00956846,1564.4,1564.3,10.39394]
["bitfinex-derivatives","ETHF0:USTF0",1744385559001,0.00956846,1564.4,1564.3,15.39394]
["bitfinex-derivatives","ETHF0:USTF0",1744385560412,0.00956846,1564.4,1564.3,56.19394]
["bitfinex-derivatives","ETHF0:USTF0",1744385561110,0.00956846,1564.4,1564.3,51.19394]
["bitfinex-derivatives","ETHF0:USTF0",1744385565113,1.27876,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744385565312,1.27876,1564.8,1564.7,4.48661]
["bitfinex-derivatives","ETHF0:USTF0",1744385565609,4.3625,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744385565813,2.2057,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744385566008,3.70054,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744385566308,1.27835,1565.3,1565.2,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744385566612,1.2784,1565.2,1565.1,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744385567414,5.61793,1565.3,1565.0,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744385567615,3.70048,1565.1,1565.0,4.48636]
["bitfinex-derivatives","ETHF0:USTF0",1744385567914,1.27856,1565.0,1564.9,1.28818846]
["bitfinex-derivatives","ETHF0:USTF0",1744385568113,3.70056,1565.0,1564.9,3.72698846]
["bitfinex-derivatives","ETHF0:USTF0",1744385568316,2.422,1565.0,1564.9,3.72698846]
["bitfinex-derivatives","ETHF0:USTF0",1744385568612,2.22736846,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744385568822,1.27832,1565.3,1565.2,4.48612]
["bitfinex-derivatives","ETHF0:USTF0",1744385569012,5.92765846,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744385569314,1.27832,1565.3,1565.2,4.48613]
["bitfinex-derivatives","ETHF0:USTF0",1744385569514,3.82632,1565.3,1565.2,7.07963]
["bitfinex-derivatives","ETHF0:USTF0",1744385569813,1.27848,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385570313,8.82648,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385570713,3.82648,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385570916,8.82648,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385571112,1.27856,1565.0,1564.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385571417,5.94616,1565.0,1564.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385571614,10.94616,1565.0,1564.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385572010,5.94616,1565.0,1564.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385572313,4.6676,1565.0,1564.9,1.28821846]
["bitfinex-derivatives","ETHF0:USTF0",1744385572515,1.27851,1565.1,1565.0,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744385572711,1.27851,1565.1,1565.0,4.48631]
["bitfinex-derivatives","ETHF0:USTF0",1744385573018,1.27847,1565.2,1565.1,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1744385573212,2.0544,1565.2,1565.1,3.49887]
["bitfinex-derivatives","ETHF0:USTF0",1744385573518,3.3328,1565.2,1565.1,3.49887]
["bitfinex-derivatives","ETHF0:USTF0",1744385573712,2.1196,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744385573919,5.56004846,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744385574121,1.27832,1565.3,1565.2,6.70654]
["bitfinex-derivatives","ETHF0:USTF0",1744385574616,3.33272,1565.3,1565.2,6.70654]
["bitfinex-derivatives","ETHF0:USTF0",1744385575017,3.33272,1565.3,1565.0,4.48629]
["bitfinex-derivatives","ETHF0:USTF0",1744385575018,1.27848,1565.1,1565.0,4.48629]
["bitfinex-derivatives","ETHF0:USTF0",1744385575217,1.27847,1565.2,1565.1,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744385575422,2.1928,1565.2,1565.1,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744385575615,1.27837,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744385575818,2.22736846,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744385576018,0.00956846,1565.4,1565.3,14.32762]
["bitfinex-derivatives","ETHF0:USTF0",1744385576218,3.47079,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744385576516,3.47079,1565.8,1565.7,4.48579]
["bitfinex-derivatives","ETHF0:USTF0",1744385577117,3.47079,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385577322,1.27799,1565.7,1565.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385577515,2.1928,1565.7,1565.6,1.28763846]
["bitfinex-derivatives","ETHF0:USTF0",1744385577722,1.27797,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744385577922,1.27797,1565.8,1565.7,6.62909]
["bitfinex-derivatives","ETHF0:USTF0",1744385578220,1.27797,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385578612,1.27797,1565.8,1565.7,4.48579]
["bitfinex-derivatives","ETHF0:USTF0",1744385579323,3.48025846,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744385579522,1.27799,1565.7,1565.6,3.34930846]
["bitfinex-derivatives","ETHF0:USTF0",1744385579823,1.27799,1565.7,1565.6,1.28763846]
["bitfinex-derivatives","ETHF0:USTF0",1744385580020,1.27797,1565.8,1565.7,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744385580215,3.48026846,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744385580923,0.00956846,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744385581218,1.27791,1565.8,1565.7,6.54742]
["bitfinex-derivatives","ETHF0:USTF0",1744385581421,1.27791,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385581720,1.27799,1565.7,1565.6,9.41541846]
["bitfinex-derivatives","ETHF0:USTF0",1744385582025,1.27799,1565.7,1565.6,9.41543846]
["bitfinex-derivatives","ETHF0:USTF0",1744385582325,3.48322846,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744385582622,1.28739846,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385582821,3.48319846,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744385583124,0.00956846,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744385583325,1.28739846,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385583624,1.27791,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744385583826,1.27799,1565.7,1565.6,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385584012,2.20536846,1565.9,1565.6,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385584325,3.48319846,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744385584930,3.48319846,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385585222,2.20536846,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744385585524,3.19334,1566.6,1566.2,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744385585715,2.1667,1566.5,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385585912,1.2775,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385586117,1.27758,1566.2,1566.1,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1744385586414,3.5682,1566.6,1566.1,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1744385586614,0.00956846,1566.3,1566.2,6.61728]
["bitfinex-derivatives","ETHF0:USTF0",1744385587020,1.812,1567.1,1566.5,3.19322]
["bitfinex-derivatives","ETHF0:USTF0",1744385587221,1.812,1567.1,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385587222,1.27693,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385587423,1.27693,1567.0,1566.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744385587626,3.9357,1567.1,1566.9,45.28476]
["bitfinex-derivatives","ETHF0:USTF0",1744385587819,19.20209597,1567.3,1566.9,49.7718]
["bitfinex-derivatives","ETHF0:USTF0",1744385588122,1.27677,1567.2,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385588822,1.27693,1567.0,1566.9,46.57356846]
["bitfinex-derivatives","ETHF0:USTF0",1744385589023,1.27693,1567.0,1566.9,40.80956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385590017,1.27688,1567.1,1566.9,45.29434846]
["bitfinex-derivatives","ETHF0:USTF0",1744385590222,1.27693,1567.0,1566.9,44.01736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385590526,1.27693,1567.0,1566.9,40.80956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385590923,3.14603,1567.0,1566.9,40.80956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385591325,8.14603,1567.0,1566.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385592733,3.14603,1567.0,1566.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385593723,1.8691,1567.0,1566.9,1.28657846]
["bitfinex-derivatives","ETHF0:USTF0",1744385593930,3.14603,1567.0,1566.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385594227,4.0822,1567.0,1566.9,1.28657846]
["bitfinex-derivatives","ETHF0:USTF0",1744385594433,1.812,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744385594643,3.08879,1567.2,1567.0,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744385594838,4.0955,1567.5,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385595134,1.27667,1567.4,1567.2,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744385595832,2.2131,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744385596037,3.15895,1567.5,1567.3,4.48446]
["bitfinex-derivatives","ETHF0:USTF0",1744385596337,7.03739,1567.7,1567.4,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744385596734,4.0593,1567.8,1567.5,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1744385596936,4.0593,1567.8,1567.5,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744385597133,4.0593,1567.8,1567.5,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744385597336,1.27644,1567.7,1567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385597632,3.51444,1567.7,1567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385597838,3.51444,1567.7,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385597839,1.27652,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385598134,8.95012,1567.6,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385598331,1.27673,1567.3,1567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385599032,1.27685,1567.1,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385599235,2.238,1567.2,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385599438,1.27685,1567.1,1567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744385600039,1.27685,1567.1,1567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385600734,1.27685,1567.1,1566.9,2.24326846]
["bitfinex-derivatives","ETHF0:USTF0",1744385600735,1.27693,1567.0,1566.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385600935,2.23,1567.0,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385601241,1.27734,1566.5,1566.4,47.51891]
["bitfinex-derivatives","ETHF0:USTF0",1744385601433,5.08787,1566.9,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744385601434,5.08776,1566.9,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744385601628,1.27734,1566.5,1566.4,45.28515]
["bitfinex-derivatives","ETHF0:USTF0",1744385601840,1.27734,1566.5,1566.4,47.51885]
["bitfinex-derivatives","ETHF0:USTF0",1744385602034,1.27734,1566.5,1566.4,46.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744385602234,1.27734,1566.5,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385602442,1.27742,1566.4,1566.3,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385602743,1.27742,1566.4,1566.3,1.28706846]
["bitfinex-derivatives","ETHF0:USTF0",1744385602942,1.27742,1566.4,1566.3,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385603143,1.27742,1566.4,1566.3,3.82556846]
["bitfinex-derivatives","ETHF0:USTF0",1744385603446,9.44216846,1566.6,1566.3,5.75586846]
["bitfinex-derivatives","ETHF0:USTF0",1744385603742,1.27734,1566.5,1566.4,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1744385604243,0.00956846,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744385604443,0.00956846,1566.6,1566.5,7.02364]
["bitfinex-derivatives","ETHF0:USTF0",1744385604641,1.27688,1567.1,1566.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1744385604835,1.27693,1567.0,1566.8,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744385605036,1.27693,1567.0,1566.9,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1744385605840,1.27701,1566.9,1566.8,4.48483]
["bitfinex-derivatives","ETHF0:USTF0",1744385606147,1.27701,1566.9,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385606442,1.27697,1567.0,1566.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1744385606638,2.3963,1567.2,1567.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744385606838,1.27688,1567.1,1566.9,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744385607038,1.27688,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744385607242,1.27685,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744385607443,1.81738131,1567.1,1567.0,3.66003]
["bitfinex-derivatives","ETHF0:USTF0",1744385607639,1.81738131,1567.1,1567.0,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744385607840,1.81738131,1567.1,1567.0,3.66003]
["bitfinex-derivatives","ETHF0:USTF0",1744385608143,1.81738131,1567.1,1567.0,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744385609547,0.54053131,1567.1,1567.0,3.66003]
["bitfinex-derivatives","ETHF0:USTF0",1744385609744,0.54053131,1567.1,1567.0,6.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744385611145,1.81738131,1567.1,1567.0,6.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744385612649,1.81738131,1567.1,1567.0,11.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744385612650,0.54053131,1567.1,1567.0,11.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744385612947,2.3553,1567.3,1567.0,6.86777]
["bitfinex-derivatives","ETHF0:USTF0",1744385613143,1.27685,1567.1,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385613449,1.27685,1567.1,1567.0,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385613846,3.63215,1567.1,1567.0,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385615046,8.63215,1567.1,1567.0,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385615447,3.63215,1567.1,1567.0,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385616040,8.63215,1567.1,1567.0,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385616251,11.83995,1567.1,1567.0,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385617748,6.83995,1567.1,1567.0,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385618144,1.27718,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385618347,1.27726,1566.6,1566.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744385618749,1.27742,1566.4,1566.3,46.44]
["bitfinex-derivatives","ETHF0:USTF0",1744385619054,1.27742,1566.4,1566.3,43.1781]
["bitfinex-derivatives","ETHF0:USTF0",1744385619455,1.2775,1566.3,1566.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385619754,1.2775,1566.3,1566.2,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385620051,1.2775,1566.3,1566.2,45.29489846]
["bitfinex-derivatives","ETHF0:USTF0",1744385620251,1.2775,1566.3,1566.2,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385620452,3.7403,1566.3,1566.2,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385620652,3.7403,1566.3,1566.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385620851,2.4628,1566.3,1566.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385621155,1.2775,1566.3,1566.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385621655,3.5806,1566.3,1566.2,2.31876846]
["bitfinex-derivatives","ETHF0:USTF0",1744385621850,3.5806,1566.3,1566.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385622544,8.5806,1566.3,1566.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385623151,1.27798,1565.8,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385623349,3.19417,1566.1,1565.7,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744385623657,1.2779,1565.9,1565.8,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1744385624052,2.3031,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744385624358,3.58085,1566.0,1565.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1744385624551,3.58085,1566.0,1565.9,3.68183]
["bitfinex-derivatives","ETHF0:USTF0",1744385626048,3.58085,1566.0,1565.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1744385626955,3.58085,1566.0,1565.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385626956,1.27791,1565.8,1565.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385627864,1.27791,1565.8,1565.7,2.30476846]
["bitfinex-derivatives","ETHF0:USTF0",1744385628064,3.59621,1565.8,1565.7,2.30476846]
["bitfinex-derivatives","ETHF0:USTF0",1744385628361,3.59621,1565.8,1565.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385628857,3.19544,1565.5,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385629061,8.83681,1565.8,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744385629263,1.27813,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744385629462,3.59635,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744385629663,3.59635,1565.7,1565.6,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1744385629864,1.27824,1565.4,1565.3,4.48606]
["bitfinex-derivatives","ETHF0:USTF0",1744385630063,3.59635,1565.7,1565.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385630368,1.27816,1565.5,1565.4,2.30956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385630865,1.27816,1565.5,1565.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385631569,15.12896,1565.5,1565.4,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385632065,1.2784,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385632669,6.5297,1565.4,1565.1,4.48628]
["bitfinex-derivatives","ETHF0:USTF0",1744385632973,6.5297,1565.4,1565.2,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1744385632974,1.27832,1565.3,1565.2,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1744385633175,1.27832,1565.3,1565.2,3.66457]
["bitfinex-derivatives","ETHF0:USTF0",1744385633378,1.27832,1565.3,1565.2,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744385633574,3.69142,1565.3,1565.2,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744385633774,3.69142,1565.3,1565.2,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744385634277,3.69142,1565.3,1565.2,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744385634479,3.69142,1565.3,1565.2,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744385635073,5.643,1565.5,1565.2,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744385635279,1.27823,1565.5,1565.3,3.66447]
["bitfinex-derivatives","ETHF0:USTF0",1744385635479,1.27814,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744385635670,1.27814,1565.6,1565.5,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744385636072,2.4131,1565.7,1565.2,8.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744385636278,1.27824,1565.4,1565.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1744385636574,1.27824,1565.4,1565.3,3.66632]
["bitfinex-derivatives","ETHF0:USTF0",1744385636779,3.62562,1565.5,1565.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1744385636977,1.27824,1565.4,1565.3,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744385637180,1.27832,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385638377,3.62572,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385639078,5.644,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744385639279,1.27812,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744385639470,9.63896846,1565.8,1565.6,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744385639670,7.71691846,1565.8,1565.6,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744385639977,6.43896846,1565.8,1565.6,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744385640283,2.04406846,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744385640480,1.28747846,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744385640681,1.28747846,1565.8,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385640877,0.00956846,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744385641379,0.00956846,1565.8,1565.7,7.92169]
["bitfinex-derivatives","ETHF0:USTF0",1744385641880,0.00956846,1565.8,1565.7,48.72169]
["bitfinex-derivatives","ETHF0:USTF0",1744385642277,7.805,1566.4,1565.9,3.19441]
["bitfinex-derivatives","ETHF0:USTF0",1744385642586,1.27761,1566.2,1566.1,4.48541]
["bitfinex-derivatives","ETHF0:USTF0",1744385642787,5.49773,1566.3,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385642983,1.27774,1566.1,1566.0,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1744385643480,1.27775,1566.0,1565.9,4.49514846]
["bitfinex-derivatives","ETHF0:USTF0",1744385643672,1.27774,1566.1,1566.0,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744385643878,1.27775,1566.0,1565.9,3.21736846]
["bitfinex-derivatives","ETHF0:USTF0",1744385644077,1.27775,1566.0,1565.9,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385645076,3.19474,1565.9,1565.5,6.92209]
["bitfinex-derivatives","ETHF0:USTF0",1744385645281,1.27799,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385645482,1.27816,1565.5,1565.3,4.48606]
["bitfinex-derivatives","ETHF0:USTF0",1744385645681,1.27816,1565.5,1565.3,1.27826]
["bitfinex-derivatives","ETHF0:USTF0",1744385645986,1.27824,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385646183,1.27822,1565.5,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744385646586,2.3223,1565.6,1565.3,4.48612]
["bitfinex-derivatives","ETHF0:USTF0",1744385646886,1.27791,1565.8,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385647082,4.4872,1565.9,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385647277,4.4872,1565.9,1565.3,3.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744385647278,1.27816,1565.5,1565.4,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744385647987,5.51733,1565.7,1565.3,6.40358]
["bitfinex-derivatives","ETHF0:USTF0",1744385647988,2.3223,1565.7,1565.3,6.40358]
["bitfinex-derivatives","ETHF0:USTF0",1744385648183,2.3223,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744385648581,1.27797,1565.8,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385648582,1.27797,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744385648785,2.3944,1565.8,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385648984,1.27807,1565.6,1565.5,4.48589]
["bitfinex-derivatives","ETHF0:USTF0",1744385649290,1.27806,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744385649591,1.27807,1565.6,1565.5,4.48591]
["bitfinex-derivatives","ETHF0:USTF0",1744385650190,8.79739,1565.7,1565.3,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1744385650387,1.27832,1565.3,1565.2,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385650986,1.27865,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385651394,1.27873,1564.8,1564.7,3.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744385651692,8.77804,1565.2,1564.7,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1744385651888,1.26562983,1564.9,1564.8,6.76847]
["bitfinex-derivatives","ETHF0:USTF0",1744385652583,1.26562983,1564.9,1564.8,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1744385653095,1.27873,1564.8,1564.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385653289,2.3854,1564.8,1564.7,3.55735829]
["bitfinex-derivatives","ETHF0:USTF0",1744385653492,3.66413,1564.8,1564.7,2.27854829]
["bitfinex-derivatives","ETHF0:USTF0",1744385653992,3.42379,1564.9,1564.7,2.27854829]
["bitfinex-derivatives","ETHF0:USTF0",1744385654193,3.42379,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744385654194,3.41076983,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744385654687,1.27873,1564.8,1564.7,3.55728829]
["bitfinex-derivatives","ETHF0:USTF0",1744385654892,3.41078983,1564.9,1564.8,1.26570983]
["bitfinex-derivatives","ETHF0:USTF0",1744385655093,1.27876,1564.8,1564.7,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744385655292,1.27881,1564.7,1564.6,4.49300052]
["bitfinex-derivatives","ETHF0:USTF0",1744385655684,4.40445966,1564.9,1564.6,4.49300052]
["bitfinex-derivatives","ETHF0:USTF0",1744385655885,2.2854,1564.8,1564.6,3.21417052]
["bitfinex-derivatives","ETHF0:USTF0",1744385656089,3.39776966,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744385656290,2.10603949,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744385656494,3.56401,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744385656694,1.27865,1564.9,1564.8,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1744385657095,1.27865,1564.9,1564.8,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744385657794,1.27873,1564.8,1564.7,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744385657997,3.64933,1564.8,1564.7,6.81357983]
["bitfinex-derivatives","ETHF0:USTF0",1744385658187,3.64933,1564.8,1564.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1744385658384,1.27881,1564.7,1564.6,0.00637052]
["bitfinex-derivatives","ETHF0:USTF0",1744385658595,3.64941,1564.7,1564.6,0.00637052]
["bitfinex-derivatives","ETHF0:USTF0",1744385659090,8.64941,1564.7,1564.6,0.00637052]
["bitfinex-derivatives","ETHF0:USTF0",1744385660190,1.2793,1564.1,1564.0,42.07937]
["bitfinex-derivatives","ETHF0:USTF0",1744385660393,1.2793,1564.1,1564.0,44.51207]
["bitfinex-derivatives","ETHF0:USTF0",1744385660698,5.80611,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744385660893,1.27924,1564.2,1564.1,6.91976]
["bitfinex-derivatives","ETHF0:USTF0",1744385661092,5.30321,1564.3,1563.8,14.71090044]
["bitfinex-derivatives","ETHF0:USTF0",1744385661293,1.2793,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385661598,1.2793,1564.1,1564.0,46.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744385661799,3.701,1564.1,1564.0,46.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744385662493,3.701,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385663099,1.27946,1563.9,1563.8,46.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744385663400,1.27946,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385663595,3.39398846,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744385663788,0.00956846,1564.3,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385663990,1.28870846,1564.3,1564.2,43.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744385664191,0.00956846,1564.3,1564.2,44.39762]
["bitfinex-derivatives","ETHF0:USTF0",1744385664688,1.28870846,1564.3,1564.2,43.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744385665294,1.28870846,1564.3,1564.2,44.39762]
["bitfinex-derivatives","ETHF0:USTF0",1744385665600,1.28870846,1564.3,1564.2,43.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744385665800,1.28870846,1564.3,1564.2,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744385667600,1.27922,1564.2,1564.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744385667800,1.27922,1564.2,1564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385668205,1.27922,1564.2,1564.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744385668507,1.27922,1564.2,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385668702,1.27922,1564.2,1564.0,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744385668703,1.27946,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385669005,1.27946,1563.9,1563.8,47.54224]
["bitfinex-derivatives","ETHF0:USTF0",1744385669303,1.27945,1564.0,1563.9,1.27941]
["bitfinex-derivatives","ETHF0:USTF0",1744385669504,1.27945,1564.0,1563.9,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1744385669903,1.27945,1564.0,1563.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1744385670098,1.27945,1564.0,1563.9,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1744385670301,1.27935,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744385670606,1.27929,1564.2,1564.1,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1744385671108,0.00956846,1564.3,1564.1,7.3503]
["bitfinex-derivatives","ETHF0:USTF0",1744385671305,1.28870846,1564.3,1564.2,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1744385671511,3.61050846,1564.3,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385671699,1.27938,1564.0,1563.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1744385673710,1.27946,1563.9,1563.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744385674506,1.27946,1563.9,1563.8,4.48734]
["bitfinex-derivatives","ETHF0:USTF0",1744385674807,6.86534,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744385674998,1.27934,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385675399,1.27938,1564.0,1563.9,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1744385675599,1.27946,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385676505,1.27945,1564.0,1563.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1744385676807,1.27945,1564.0,1563.9,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744385677008,3.58355,1564.0,1563.9,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1744385677208,3.58355,1564.0,1563.9,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744385677910,3.58355,1564.0,1563.9,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1744385678203,8.78333,1564.1,1563.9,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1744385678204,7.25329,1564.2,1563.9,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744385678404,1.27936,1564.1,1564.0,6.82132]
["bitfinex-derivatives","ETHF0:USTF0",1744385679910,1.27936,1564.1,1564.0,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1744385680105,1.27936,1564.1,1564.0,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744385680306,3.64436,1564.1,1564.0,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1744385680812,3.64436,1564.1,1564.0,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1744385681011,1.27928,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744385681211,1.27928,1564.2,1564.1,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744385681408,0.00956846,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744385681710,1.28870846,1564.3,1564.2,6.87412]
["bitfinex-derivatives","ETHF0:USTF0",1744385681912,1.28870846,1564.3,1564.2,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744385682915,1.2793,1564.1,1564.0,4.48711]
["bitfinex-derivatives","ETHF0:USTF0",1744385683510,6.40549846,1564.3,1564.1,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744385683511,1.27927,1564.2,1564.1,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744385684211,1.27927,1564.2,1564.1,3.66632]
["bitfinex-derivatives","ETHF0:USTF0",1744385685720,1.27927,1564.2,1564.1,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744385686315,1.27927,1564.2,1564.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744385686613,1.27927,1564.2,1564.1,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744385686814,1.27927,1564.2,1564.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744385687115,0.00956846,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744385687319,1.27885,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744385687512,1.27873,1564.8,1564.7,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1744385688217,5.28404,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744385688514,3.19683,1564.8,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385688710,1.27938,1564.0,1563.9,3.19477983]
["bitfinex-derivatives","ETHF0:USTF0",1744385689720,3.62437846,1564.1,1563.9,4.47420983]
["bitfinex-derivatives","ETHF0:USTF0",1744385690019,2.34506846,1564.1,1564.0,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744385690319,3.62436846,1564.1,1564.0,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744385693625,1.27946,1563.9,1563.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1744385694021,0.00956846,1564.1,1563.8,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744385694213,1.27938,1564.0,1563.9,3.70456]
["bitfinex-derivatives","ETHF0:USTF0",1744385694414,6.40517,1564.6,1564.2,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1744385694618,1.27922,1564.2,1564.1,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744385694923,1.27922,1564.2,1564.1,8.0111]
["bitfinex-derivatives","ETHF0:USTF0",1744385695220,1.27922,1564.2,1564.1,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744385695424,1.27922,1564.2,1563.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744385695425,1.27946,1563.9,1563.8,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1744385695925,3.19818,1564.2,1563.8,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1744385696126,1.27938,1564.0,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385696425,1.27946,1563.9,1563.8,6.86552]
["bitfinex-derivatives","ETHF0:USTF0",1744385696814,1.27946,1563.9,1563.8,9.29062]
["bitfinex-derivatives","ETHF0:USTF0",1744385697021,1.27946,1563.9,1563.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744385697723,1.27954,1563.8,1563.7,9.88857045]
["bitfinex-derivatives","ETHF0:USTF0",1744385697923,5.82464,1563.8,1563.7,9.88857045]
["bitfinex-derivatives","ETHF0:USTF0",1744385698725,5.82464,1563.8,1563.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385699227,10.82464,1563.8,1563.7,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385700019,16.41064,1563.8,1563.7,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385700324,5.82464,1563.8,1563.7,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385700625,3.29944,1563.8,1563.7,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385701124,5.78494,1563.8,1563.7,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385703218,3.29944,1563.8,1563.7,1.27963846]
["bitfinex-derivatives","ETHF0:USTF0",1744385703523,4.48731,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744385703817,4.48731,1563.9,1563.8,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744385704019,1.27954,1563.8,1563.7,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385704225,3.2078,1563.9,1563.7,2.45060846]
["bitfinex-derivatives","ETHF0:USTF0",1744385704523,1.27954,1563.8,1563.7,3.73018846]
["bitfinex-derivatives","ETHF0:USTF0",1744385704919,3.2078,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744385705118,1.27946,1563.9,1563.8,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744385705417,3.76966,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744385705622,1.27941,1564.0,1563.9,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744385705819,1.27941,1564.0,1563.9,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744385706220,2.4369,1564.1,1563.9,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744385706413,1.27928,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744385706728,1.27925,1564.2,1564.1,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744385707121,1.27925,1564.2,1564.1,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1744385707829,1.27925,1564.2,1564.1,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744385709029,1.27938,1564.0,1563.9,6.86446]
["bitfinex-derivatives","ETHF0:USTF0",1744385709225,1.27937,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744385709521,0.00956846,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744385709721,1.27886,1564.7,1564.6,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744385709926,5.227,1565.0,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385710124,5.227,1565.0,1564.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744385710125,1.27868,1564.9,1564.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744385710316,1.27873,1564.8,1564.7,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1744385710518,1.27873,1564.8,1564.7,2.31157983]
["bitfinex-derivatives","ETHF0:USTF0",1744385710720,2.4327,1564.9,1564.7,2.31157983]
["bitfinex-derivatives","ETHF0:USTF0",1744385711018,1.26570983,1564.8,1564.7,2.31157983]
["bitfinex-derivatives","ETHF0:USTF0",1744385711218,1.26570983,1564.8,1564.7,2.29855966]
["bitfinex-derivatives","ETHF0:USTF0",1744385711615,1.27881,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385711819,5.67681,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385712019,10.67681,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385712421,5.67681,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385713429,3.20621846,1564.9,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385713630,1.27881,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385714634,1.27881,1564.7,1564.6,2.54076846]
["bitfinex-derivatives","ETHF0:USTF0",1744385716031,3.71511,1564.7,1564.6,2.54076846]
["bitfinex-derivatives","ETHF0:USTF0",1744385717231,8.71511,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385717430,3.71511,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385717930,3.71511,1564.7,1564.6,2.46066846]
["bitfinex-derivatives","ETHF0:USTF0",1744385718331,1.27881,1564.7,1564.6,2.46066846]
["bitfinex-derivatives","ETHF0:USTF0",1744385720034,0.00956846,1564.9,1564.6,2.46066846]
["bitfinex-derivatives","ETHF0:USTF0",1744385720237,1.27881,1564.7,1564.6,3.73953846]
["bitfinex-derivatives","ETHF0:USTF0",1744385720425,1.27881,1564.7,1564.6,2.46066846]
["bitfinex-derivatives","ETHF0:USTF0",1744385720630,1.27881,1564.7,1564.6,3.73955846]
["bitfinex-derivatives","ETHF0:USTF0",1744385720936,1.27881,1564.7,1564.6,2.46066846]
["bitfinex-derivatives","ETHF0:USTF0",1744385721530,1.27881,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385721936,3.73011,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385722134,1.27881,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385722529,1.27881,1564.7,1564.6,1.28845846]
["bitfinex-derivatives","ETHF0:USTF0",1744385723237,1.27881,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385723635,1.27881,1564.7,1564.6,2.41106846]
["bitfinex-derivatives","ETHF0:USTF0",1744385723937,1.27881,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385724138,3.73011,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385724640,8.73011,1564.7,1564.6,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385724931,1.27914,1564.3,1564.2,8.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744385725137,1.2793,1564.1,1564.0,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1744385725731,2.3589,1564.2,1563.9,15.46200199]
["bitfinex-derivatives","ETHF0:USTF0",1744385725732,1.27938,1564.0,1563.9,15.46200199]
["bitfinex-derivatives","ETHF0:USTF0",1744385725934,1.27938,1564.0,1563.9,12.17490199]
["bitfinex-derivatives","ETHF0:USTF0",1744385726134,4.48718,1564.0,1563.9,9.87900199]
["bitfinex-derivatives","ETHF0:USTF0",1744385726336,3.2078,1564.0,1563.9,9.87900199]
["bitfinex-derivatives","ETHF0:USTF0",1744385726532,4.48718,1564.0,1563.9,12.17490199]
["bitfinex-derivatives","ETHF0:USTF0",1744385727138,3.2078,1564.0,1563.9,12.17490199]
["bitfinex-derivatives","ETHF0:USTF0",1744385727340,4.48718,1564.0,1563.9,12.17490199]
["bitfinex-derivatives","ETHF0:USTF0",1744385727542,1.27938,1564.0,1563.9,12.17490199]
["bitfinex-derivatives","ETHF0:USTF0",1744385728039,1.27938,1564.0,1563.9,13.45436199]
["bitfinex-derivatives","ETHF0:USTF0",1744385728232,0.00956846,1564.1,1563.9,13.45430199]
["bitfinex-derivatives","ETHF0:USTF0",1744385728432,1.28886846,1564.1,1564.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1744385728939,1.27954,1563.8,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385729141,1.27954,1563.8,1563.7,4.48741]
["bitfinex-derivatives","ETHF0:USTF0",1744385729331,1.27954,1563.8,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385729534,1.27971,1563.6,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385730142,1.27987,1563.4,1563.3,16.74289199]
["bitfinex-derivatives","ETHF0:USTF0",1744385730442,1.27987,1563.4,1563.3,19.14989199]
["bitfinex-derivatives","ETHF0:USTF0",1744385730640,3.63635,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744385730829,3.63635,1563.5,1563.4,3.66657]
["bitfinex-derivatives","ETHF0:USTF0",1744385731030,1.27985,1563.5,1563.4,3.66657]
["bitfinex-derivatives","ETHF0:USTF0",1744385731233,1.27979,1563.6,1563.5,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744385731434,1.27979,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744385731634,1.27969,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744385731836,1.27971,1563.6,1563.5,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744385732242,1.27966,1563.7,1563.6,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744385732538,1.27975,1563.6,1563.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1744385732844,1.27968,1563.7,1563.6,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744385733143,1.27971,1563.7,1563.6,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1744385733330,1.2796,1563.8,1563.7,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744385733643,1.27971,1563.7,1563.6,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744385733847,5.54837,1563.9,1563.5,6.40726]
["bitfinex-derivatives","ETHF0:USTF0",1744385734137,1.27957,1563.8,1563.7,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744385734342,1.2795,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744385734939,7.70796,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744385735245,1.2795,1563.9,1563.8,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1744385735443,3.6204,1563.9,1563.8,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1744385735642,3.36475,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744385736143,2.0853,1564.0,1563.7,6.40682]
["bitfinex-derivatives","ETHF0:USTF0",1744385736342,1.27946,1563.9,1563.8,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744385736644,2.0853,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744385736943,5.69911846,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744385737132,0.00956846,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744385737337,1.28886846,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744385737635,0.00956846,1564.1,1564.0,6.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744385738645,8.46e-06,1564.1,1564.0,6.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744385739139,2.0133,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744385739342,3.29209,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744385739643,1.27885,1564.7,1564.6,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1744385740239,4.2812,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744385740548,5.56949846,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744385740937,0.00956846,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744385741244,0.00956846,1564.8,1564.7,4.48661]
["bitfinex-derivatives","ETHF0:USTF0",1744385743243,0.00956846,1564.8,1564.7,9.48661]
["bitfinex-derivatives","ETHF0:USTF0",1744385743649,8.46e-06,1564.8,1564.7,10.94411]
["bitfinex-derivatives","ETHF0:USTF0",1744385743948,4.48606,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744385744245,4.47303983,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744385745240,1.2784,1565.2,1565.1,10.06824]
["bitfinex-derivatives","ETHF0:USTF0",1744385745550,3.19477983,1565.4,1564.8,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744385745551,2.3497,1565.3,1564.8,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744385745841,1.27865,1564.9,1564.8,4.48646]
["bitfinex-derivatives","ETHF0:USTF0",1744385746047,1.27865,1564.9,1564.8,45.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744385746240,2.0417,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744385746440,3.32018,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744385746840,1.27865,1564.9,1564.8,50.86747]
["bitfinex-derivatives","ETHF0:USTF0",1744385747036,1.27865,1564.9,1564.6,4.48665]
["bitfinex-derivatives","ETHF0:USTF0",1744385747037,1.27881,1564.7,1564.6,4.48665]
["bitfinex-derivatives","ETHF0:USTF0",1744385747345,1.27881,1564.7,1564.6,1.26582983]
["bitfinex-derivatives","ETHF0:USTF0",1744385747549,1.27889,1564.6,1564.5,1.28849846]
["bitfinex-derivatives","ETHF0:USTF0",1744385747751,3.53209,1564.6,1564.5,1.28849846]
["bitfinex-derivatives","ETHF0:USTF0",1744385748049,0.00956846,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744385748251,0.00956846,1564.7,1564.6,4.48669]
["bitfinex-derivatives","ETHF0:USTF0",1744385748752,0.00956846,1564.7,1564.6,50.86669]
["bitfinex-derivatives","ETHF0:USTF0",1744385748950,0.00956846,1564.7,1564.6,55.86669]
["bitfinex-derivatives","ETHF0:USTF0",1744385749446,0.00956846,1564.7,1564.6,50.86669]
["bitfinex-derivatives","ETHF0:USTF0",1744385749645,0.00956846,1564.7,1564.6,47.65889]
["bitfinex-derivatives","ETHF0:USTF0",1744385749844,0.00956846,1564.7,1564.5,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385749845,1.27889,1564.6,1564.5,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385750050,7.60849,1564.6,1564.5,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385750251,6.3296,1564.6,1564.5,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385750449,3.21736846,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744385750642,3.21736846,1564.7,1564.6,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1744385750643,0.00956846,1564.7,1564.6,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1744385750840,1.28837846,1564.7,1564.6,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1744385751039,1.27889,1564.6,1564.5,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385751241,3.50199,1564.6,1564.5,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385751446,1.27889,1564.6,1564.5,1.28853846]
["bitfinex-derivatives","ETHF0:USTF0",1744385751648,1.27889,1564.6,1564.5,2.44206846]
["bitfinex-derivatives","ETHF0:USTF0",1744385752350,1.27889,1564.6,1564.5,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385753750,4.48669,1564.6,1564.5,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385753946,1.27922,1564.2,1564.1,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1744385754141,1.27938,1564.0,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385754349,1.27938,1564.0,1563.9,6.84496]
["bitfinex-derivatives","ETHF0:USTF0",1744385754852,1.27938,1564.0,1563.9,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744385755242,1.27938,1564.0,1563.9,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744385755446,1.27946,1563.9,1563.8,8.59027045]
["bitfinex-derivatives","ETHF0:USTF0",1744385755643,5.66436,1563.9,1563.8,2.43327045]
["bitfinex-derivatives","ETHF0:USTF0",1744385755839,1.27954,1563.8,1563.7,12.15547804]
["bitfinex-derivatives","ETHF0:USTF0",1744385756046,1.27963,1563.7,1563.6,9.6003418]
["bitfinex-derivatives","ETHF0:USTF0",1744385756251,6.86063,1563.7,1563.6,1.2224646]
["bitfinex-derivatives","ETHF0:USTF0",1744385756452,1.27971,1563.6,1563.5,24.7201724]
["bitfinex-derivatives","ETHF0:USTF0",1744385756649,4.48751,1563.6,1563.5,19.4017924]
["bitfinex-derivatives","ETHF0:USTF0",1744385756852,1.27995,1563.3,1563.2,19.79483511]
["bitfinex-derivatives","ETHF0:USTF0",1744385757346,1.27995,1563.3,1563.2,18.31239511]
["bitfinex-derivatives","ETHF0:USTF0",1744385757645,6.86195,1563.3,1563.2,15.38932511]
["bitfinex-derivatives","ETHF0:USTF0",1744385758551,11.86195,1563.3,1563.2,14.04790511]
["bitfinex-derivatives","ETHF0:USTF0",1744385758851,11.86195,1563.3,1563.2,12.74666511]
["bitfinex-derivatives","ETHF0:USTF0",1744385759043,11.86195,1563.3,1563.2,8.12801511]
["bitfinex-derivatives","ETHF0:USTF0",1744385759351,3.51335,1563.3,1563.2,8.12801511]
["bitfinex-derivatives","ETHF0:USTF0",1744385759938,1.27995,1563.3,1563.2,8.12801511]
["bitfinex-derivatives","ETHF0:USTF0",1744385760351,2.2334,1563.5,1563.2,11.72135511]
["bitfinex-derivatives","ETHF0:USTF0",1744385760352,1.27993,1563.4,1563.2,11.72135511]
["bitfinex-derivatives","ETHF0:USTF0",1744385760552,1.27993,1563.4,1563.2,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1744385760750,2.2334,1563.5,1563.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744385760951,13.77962314,1563.6,1563.3,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744385761152,13.77962314,1563.6,1563.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1744385761153,1.27979,1563.5,1563.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1744385761451,4.98982314,1563.6,1563.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1744385761650,1.50633647,1563.6,1563.5,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1744385761855,7.49430317,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744385762054,8.55271592,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744385762252,5.47341592,1563.9,1563.8,6.86354]
["bitfinex-derivatives","ETHF0:USTF0",1744385762552,5.47341592,1563.9,1563.8,11.86354]
["bitfinex-derivatives","ETHF0:USTF0",1744385762753,5.47341592,1563.9,1563.8,6.86354]
["bitfinex-derivatives","ETHF0:USTF0",1744385762952,5.47341592,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744385763154,1.27954,1563.8,1563.7,0.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1744385763463,3.63204,1563.8,1563.7,2.25156846]
["bitfinex-derivatives","ETHF0:USTF0",1744385763751,1.27987,1563.5,1563.1,8.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744385763959,4.48767,1563.5,1563.4,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744385764551,1.27993,1563.4,1563.2,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1744385764747,3.2078,1563.3,1562.9,1.28021]
["bitfinex-derivatives","ETHF0:USTF0",1744385765046,6.40845,1563.0,1562.1,6.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744385765251,1.2804,1562.8,1562.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744385765450,3.61643,1562.9,1562.7,3.47985]
["bitfinex-derivatives","ETHF0:USTF0",1744385765658,3.62602968,1562.9,1562.7,3.47985]
["bitfinex-derivatives","ETHF0:USTF0",1744385765959,3.62602968,1562.9,1562.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744385765960,1.28036,1562.8,1562.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744385766154,0.00959968,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744385767058,1.28990968,1562.9,1562.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744385767251,0.00959968,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744385767457,0.00959968,1562.9,1562.8,4.48816]
["bitfinex-derivatives","ETHF0:USTF0",1744385767757,3.122e-05,1562.9,1562.8,15.07016]
["bitfinex-derivatives","ETHF0:USTF0",1744385767951,3.122e-05,1562.9,1562.8,16.94636]
["bitfinex-derivatives","ETHF0:USTF0",1744385768150,3.122e-05,1562.9,1562.8,13.73856]
["bitfinex-derivatives","ETHF0:USTF0",1744385768547,3.122e-05,1562.9,1562.8,16.94636]
["bitfinex-derivatives","ETHF0:USTF0",1744385771253,2.385,1563.7,1562.8,22.70769]
["bitfinex-derivatives","ETHF0:USTF0",1744385771455,5.0767,1563.9,1562.8,22.70769]
["bitfinex-derivatives","ETHF0:USTF0",1744385771456,6.35619,1563.9,1563.6,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744385771661,4.2539,1563.9,1563.7,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744385771849,2.385,1563.9,1563.7,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744385772158,1.8689,1564.2,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385772357,3.2078,1564.8,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744385772655,3.2078,1564.8,1564.1,3.19826]
["bitfinex-derivatives","ETHF0:USTF0",1744385772656,4.48672,1564.6,1564.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744385772958,5.60239968,1564.8,1564.4,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385773156,1.27884,1564.7,1564.4,1.28859968]
["bitfinex-derivatives","ETHF0:USTF0",1744385773353,2.2013,1564.7,1564.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744385773561,3.48014,1564.7,1564.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744385773764,4.48669,1564.6,1564.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744385773951,2.2013,1564.6,1564.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744385774457,1.27883,1564.7,1564.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744385774658,3.48019,1564.6,1564.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744385774860,2.2013,1564.6,1564.5,3.44687]
["bitfinex-derivatives","ETHF0:USTF0",1744385775156,6.27892,1564.6,1564.4,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385775457,3.2078,1564.6,1564.4,1.28861968]
["bitfinex-derivatives","ETHF0:USTF0",1744385775661,2.2013,1564.7,1564.5,3.44687]
["bitfinex-derivatives","ETHF0:USTF0",1744385776060,10.4091,1564.7,1564.4,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385776359,4.48677,1564.5,1564.4,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385776956,3.2078,1564.5,1564.4,1.28864968]
["bitfinex-derivatives","ETHF0:USTF0",1744385777760,3.2078,1564.5,1564.4,3.56024968]
["bitfinex-derivatives","ETHF0:USTF0",1744385778053,3.2078,1564.5,1564.4,8.56024968]
["bitfinex-derivatives","ETHF0:USTF0",1744385778265,0.00959968,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744385778471,0.00959968,1564.8,1564.7,6.85981]
["bitfinex-derivatives","ETHF0:USTF0",1744385778757,0.00959968,1564.8,1564.6,6.75824]
["bitfinex-derivatives","ETHF0:USTF0",1744385778963,1.28837968,1564.8,1564.7,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744385779155,1.27884,1564.7,1564.5,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744385779460,1.27884,1564.7,1564.6,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744385780256,1.27884,1564.7,1564.4,8.73822968]
["bitfinex-derivatives","ETHF0:USTF0",1744385780257,1.27897,1564.5,1564.4,5.59059968]
["bitfinex-derivatives","ETHF0:USTF0",1744385780462,1.27895,1564.6,1564.4,9.09304968]
["bitfinex-derivatives","ETHF0:USTF0",1744385780757,1.27897,1564.5,1564.4,7.81399968]
["bitfinex-derivatives","ETHF0:USTF0",1744385781062,2.3529,1564.6,1564.4,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385781261,0.00959968,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744385781563,0.00959968,1564.8,1564.7,6.85881]
["bitfinex-derivatives","ETHF0:USTF0",1744385781756,0.00959968,1564.8,1564.7,11.02711]
["bitfinex-derivatives","ETHF0:USTF0",1744385783266,1.28832968,1564.8,1564.7,9.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744385783463,1.28832968,1564.8,1564.7,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744385783761,1.27887,1564.7,1564.5,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1744385783953,2.28229968,1564.8,1564.6,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1744385784156,3.56108968,1564.8,1564.7,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1744385784359,1.27889,1564.6,1564.5,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744385784658,1.27889,1564.6,1564.5,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1744385785163,1.27897,1564.5,1564.4,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385785357,6.77827,1564.5,1564.4,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385785664,11.77827,1564.5,1564.4,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385786061,11.77827,1564.5,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385786359,11.77827,1564.5,1564.0,3.55568]
["bitfinex-derivatives","ETHF0:USTF0",1744385786360,4.4871,1564.1,1564.0,3.55568]
["bitfinex-derivatives","ETHF0:USTF0",1744385786558,5.1928,1564.4,1564.1,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1744385786753,3.57064,1564.3,1564.2,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744385786958,1.2793,1564.1,1564.0,1.27933]
["bitfinex-derivatives","ETHF0:USTF0",1744385787166,1.27922,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744385787361,3.5707,1564.3,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744385787561,5.48936,1564.3,1563.8,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744385787762,3.57069,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744385787963,2.2915,1564.3,1563.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744385788161,1.27938,1564.0,1563.9,3.55575]
["bitfinex-derivatives","ETHF0:USTF0",1744385788361,5.48951,1564.3,1563.9,3.55571]
["bitfinex-derivatives","ETHF0:USTF0",1744385788562,1.27938,1564.0,1563.9,3.55571]
["bitfinex-derivatives","ETHF0:USTF0",1744385788763,1.27946,1563.9,1563.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744385788961,3.52256,1563.9,1563.8,7.7567]
["bitfinex-derivatives","ETHF0:USTF0",1744385789561,3.52256,1563.9,1563.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744385789766,1.27954,1563.8,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385789964,3.52263,1563.9,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385790165,3.52263,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744385790467,1.28904968,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744385790667,1.27946,1563.9,1563.8,3.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744385790862,1.27954,1563.8,1563.7,4.48743]
["bitfinex-derivatives","ETHF0:USTF0",1744385791062,0.00959968,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744385791369,0.00959968,1564.0,1563.9,9.48726]
["bitfinex-derivatives","ETHF0:USTF0",1744385791565,3.2078,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744385791960,3.2078,1564.4,1563.8,8.33803]
["bitfinex-derivatives","ETHF0:USTF0",1744385791961,8.2078,1564.4,1563.8,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744385792169,1.27938,1564.0,1563.9,3.53726]
["bitfinex-derivatives","ETHF0:USTF0",1744385792466,1.27938,1564.0,1563.9,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744385792861,1.27946,1563.9,1563.8,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385793762,9.48726,1563.9,1563.8,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385795773,9.48726,1563.9,1563.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385796069,15.41926,1563.9,1563.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385796869,4.48726,1563.9,1563.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385797069,4.48726,1563.9,1563.8,1.27954968]
["bitfinex-derivatives","ETHF0:USTF0",1744385797371,6.81316,1563.9,1563.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385797673,6.81316,1563.9,1563.8,2.26970968]
["bitfinex-derivatives","ETHF0:USTF0",1744385797866,6.81316,1563.9,1563.8,3.54924968]
["bitfinex-derivatives","ETHF0:USTF0",1744385798067,3.2078,1563.9,1563.8,8.54924968]
["bitfinex-derivatives","ETHF0:USTF0",1744385798973,3.2078,1563.9,1563.8,49.34924968]
["bitfinex-derivatives","ETHF0:USTF0",1744385799570,0.00959968,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744385800071,0.00959968,1564.1,1564.0,11.86138]
["bitfinex-derivatives","ETHF0:USTF0",1744385800271,0.00959968,1564.1,1564.0,16.11168]
["bitfinex-derivatives","ETHF0:USTF0",1744385801574,1.27888,1564.7,1564.5,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744385801768,3.46979,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744385801976,9.94819739,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744385802273,11.21386722,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744385802471,11.21386722,1564.9,1564.6,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1744385802472,1.27881,1564.7,1564.6,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1744385802668,1.27881,1564.7,1564.6,7.91897983]
["bitfinex-derivatives","ETHF0:USTF0",1744385803069,1.27881,1564.7,1564.6,9.19786983]
["bitfinex-derivatives","ETHF0:USTF0",1744385803271,1.28832968,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744385803670,1.28832968,1564.8,1564.6,6.86083]
["bitfinex-derivatives","ETHF0:USTF0",1744385803873,1.27881,1564.7,1564.6,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744385804073,1.27889,1564.6,1564.5,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385804273,4.48669,1564.6,1564.5,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385804580,1.27889,1564.6,1564.5,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385804781,3.56683,1564.7,1564.5,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385805079,1.27889,1564.6,1564.5,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385805280,3.56689,1564.6,1564.5,1.28856968]
["bitfinex-derivatives","ETHF0:USTF0",1744385805481,1.27889,1564.6,1564.5,1.28856968]
["bitfinex-derivatives","ETHF0:USTF0",1744385806376,1.27886,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744385806577,1.27886,1564.7,1564.6,3.51839]
["bitfinex-derivatives","ETHF0:USTF0",1744385806885,4.49616968,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744385807177,1.27889,1564.6,1564.5,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385807379,1.27889,1564.6,1564.5,3.52806968]
["bitfinex-derivatives","ETHF0:USTF0",1744385807676,2.1764,1564.7,1564.5,3.52806968]
["bitfinex-derivatives","ETHF0:USTF0",1744385807677,3.45528,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744385807884,3.45528,1564.7,1564.5,3.52800968]
["bitfinex-derivatives","ETHF0:USTF0",1744385808187,3.45528,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744385808686,1.27888,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744385809379,1.28836968,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744385809579,0.00959968,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744385809884,0.00959968,1564.8,1564.7,8.59171]
["bitfinex-derivatives","ETHF0:USTF0",1744385810080,0.00959968,1564.8,1564.7,11.79951]
["bitfinex-derivatives","ETHF0:USTF0",1744385810384,4.4861,1565.4,1565.2,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1744385810686,3.19477983,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744385811979,3.19477983,1565.4,1565.2,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744385812184,1.27832,1565.3,1565.2,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1744385812790,1.27832,1565.3,1565.2,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744385812978,3.58392,1565.3,1565.2,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744385813486,3.19477983,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744385814288,0.00959968,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744385814488,0.00959968,1565.5,1565.4,10.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744385815889,0.00959968,1565.5,1565.4,15.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744385817186,0.00959968,1565.5,1565.4,56.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744385818888,9.68e-06,1565.5,1565.4,56.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744385820685,1.9941,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744385820876,1.27761,1566.2,1565.9,8.77256]
["bitfinex-derivatives","ETHF0:USTF0",1744385821189,4.48555,1566.0,1565.9,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1744385821993,4.48555,1566.0,1565.9,6.85583]
["bitfinex-derivatives","ETHF0:USTF0",1744385822188,3.48525,1566.0,1565.9,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1744385822392,1.27783,1565.9,1565.8,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385822685,1.27783,1565.9,1565.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744385822686,1.27813,1565.6,1565.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744385822888,1.27824,1565.4,1565.3,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744385823078,3.2078,1565.7,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744385823285,3.7475,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744385823491,3.7475,1565.8,1565.6,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1744385823689,1.27816,1565.5,1565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385823884,3.7475,1565.8,1565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385824084,5.02543,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744385824287,3.7475,1565.8,1565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385824491,1.27808,1565.6,1565.5,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1744385824788,3.2078,1565.9,1565.5,8.77235]
["bitfinex-derivatives","ETHF0:USTF0",1744385824997,2.2386,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744385826695,3.21739968,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744385826993,6.73366968,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744385827194,5.45599968,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744385827490,3.21739968,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744385828889,5.58789968,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744385829195,10.58789968,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744385829393,11.86556968,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744385829588,6.86556968,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744385829790,5.58789968,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744385830189,3.21739968,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744385830890,3.21739968,1566.1,1566.0,3.64935]
["bitfinex-derivatives","ETHF0:USTF0",1744385831694,2.3433,1566.4,1566.0,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744385831888,3.62079,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744385832095,2.3433,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744385832293,3.62072,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744385832798,3.62074,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744385833300,1.96179968,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744385833496,0.00959968,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744385834100,0.00959968,1566.5,1566.4,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1744385834705,1.28693968,1566.5,1566.2,5.58259968]
["bitfinex-derivatives","ETHF0:USTF0",1744385834902,2.2886,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744385835105,3.56602,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744385835497,2.2886,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744385836204,1.2775,1566.3,1566.2,0.00959968]
["bitfinex-derivatives","ETHF0:USTF0",1744385836399,5.2072,1566.3,1566.2,1.28717968]
["bitfinex-derivatives","ETHF0:USTF0",1744385836607,12.4958,1566.3,1566.2,1.28717968]
["bitfinex-derivatives","ETHF0:USTF0",1744385836800,2.2886,1566.3,1566.2,1.28717968]
["bitfinex-derivatives","ETHF0:USTF0",1744385837004,1.28695968,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744385837195,2.27439968,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744385837397,0.00959968,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744385837802,2.27439968,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744385838307,0.00959968,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744385838510,0.00959968,1566.5,1566.4,10.05722]
["bitfinex-derivatives","ETHF0:USTF0",1744385839705,0.00959968,1566.5,1566.4,6.84942]
["bitfinex-derivatives","ETHF0:USTF0",1744385840604,9.68e-06,1566.5,1566.4,6.84942]
["bitfinex-derivatives","ETHF0:USTF0",1744385840799,2.2603,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744385841395,4.4847,1567.1,1566.7,10.91663]
["bitfinex-derivatives","ETHF0:USTF0",1744385841601,2.2603,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744385841804,2.26989968,1567.1,1566.9,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744385842004,2.26989968,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744385842409,5.47769968,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744385842602,10.47769968,1567.1,1566.7,10.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744385842802,2.2603,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744385843211,7.2603,1567.0,1566.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1744385843406,2.2603,1567.0,1566.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1744385843611,4.49426968,1567.1,1566.7,8.76483]
["bitfinex-derivatives","ETHF0:USTF0",1744385843816,2.2904,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744385844007,1.28646968,1567.1,1566.8,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1744385844308,0.00959968,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744385845010,2.29999968,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744385845605,3.57684968,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744385846114,0.00959968,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744385846320,9.69e-06,1567.1,1567.0,17.44213]
["bitfinex-derivatives","ETHF0:USTF0",1744385846608,9.69e-06,1567.1,1567.0,12.44213]
["bitfinex-derivatives","ETHF0:USTF0",1744385846808,9.69e-06,1567.1,1567.0,9.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744385847314,9.69e-06,1567.1,1567.0,17.44213]
["bitfinex-derivatives","ETHF0:USTF0",1744385849513,9.69e-06,1567.1,1567.0,58.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744385850119,9.69e-06,1567.1,1567.0,58.24013]
["bitfinex-derivatives","ETHF0:USTF0",1744385850416,9.69e-06,1567.1,1567.0,53.24013]
["bitfinex-derivatives","ETHF0:USTF0",1744385852310,9.69e-06,1567.1,1567.0,48.7554]
["bitfinex-derivatives","ETHF0:USTF0",1744385852515,9.69e-06,1567.1,1567.0,50.03233]
["bitfinex-derivatives","ETHF0:USTF0",1744385853219,1.27685969,1567.1,1567.0,50.03233]
["bitfinex-derivatives","ETHF0:USTF0",1744385853411,9.69e-06,1567.1,1567.0,50.03233]
["bitfinex-derivatives","ETHF0:USTF0",1744385853613,1.27685969,1567.1,1567.0,48.7554]
["bitfinex-derivatives","ETHF0:USTF0",1744385854518,1.27685969,1567.1,1567.0,7.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744385854912,3.64525969,1567.1,1567.0,7.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744385855117,3.64525969,1567.1,1567.0,9.23233]
["bitfinex-derivatives","ETHF0:USTF0",1744385855518,3.64525969,1567.1,1567.0,7.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744385855921,3.64525969,1567.1,1567.0,9.23233]
["bitfinex-derivatives","ETHF0:USTF0",1744385856122,3.64525969,1567.1,1567.0,7.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744385856522,9.69e-06,1567.1,1567.0,9.23233]
["bitfinex-derivatives","ETHF0:USTF0",1744385856715,9.69e-06,1567.1,1567.0,12.44013]
["bitfinex-derivatives","ETHF0:USTF0",1744385857025,9.69e-06,1567.1,1567.0,17.44013]
["bitfinex-derivatives","ETHF0:USTF0",1744385857421,9.69e-06,1567.1,1567.0,58.24013]
["bitfinex-derivatives","ETHF0:USTF0",1744385858317,9.69e-06,1567.1,1567.0,53.24013]
["bitfinex-derivatives","ETHF0:USTF0",1744385859320,9.69e-06,1567.1,1567.0,58.24013]
["bitfinex-derivatives","ETHF0:USTF0",1744385860224,9.69e-06,1567.1,1567.0,50.03233]
["bitfinex-derivatives","ETHF0:USTF0",1744385860425,9.69e-06,1567.1,1567.0,53.24013]
["bitfinex-derivatives","ETHF0:USTF0",1744385863328,9.69e-06,1567.1,1567.0,58.24013]
["bitfinex-derivatives","ETHF0:USTF0",1744385864323,1.27624,1567.9,1567.8,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744385864630,2.3025,1567.9,1567.8,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744385864834,7.3025,1567.9,1567.8,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744385865223,5.0,1567.9,1567.8,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744385865626,6.2762,1567.9,1567.8,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744385866025,8.5787,1567.9,1567.8,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744385866233,2.3025,1567.9,1567.8,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744385866725,0.00956693,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744385867232,0.00956693,1568.0,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385867427,2.37436693,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744385867734,5.00956693,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744385867934,5.00956693,1568.0,1567.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385868133,2.3648,1567.9,1567.7,1.28586693]
["bitfinex-derivatives","ETHF0:USTF0",1744385868436,1.27628,1567.8,1567.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385868737,3.64103,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744385869139,1.27628,1567.8,1567.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385869437,3.64108,1567.8,1567.7,1.28592693]
["bitfinex-derivatives","ETHF0:USTF0",1744385870338,2.3648,1567.8,1567.7,1.28592693]
["bitfinex-derivatives","ETHF0:USTF0",1744385870525,3.64108,1567.8,1567.7,1.28592693]
["bitfinex-derivatives","ETHF0:USTF0",1744385870725,8.64108,1567.8,1567.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385873541,3.19127,1567.6,1567.2,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1744385873836,3.2078,1567.4,1567.0,51.90842]
["bitfinex-derivatives","ETHF0:USTF0",1744385874136,3.2078,1567.4,1567.0,7.9161]
["bitfinex-derivatives","ETHF0:USTF0",1744385874333,4.2057,1567.3,1567.2,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1744385874541,1.27685,1567.1,1567.0,9.19301]
["bitfinex-derivatives","ETHF0:USTF0",1744385874834,3.53600693,1567.2,1567.0,9.19301]
["bitfinex-derivatives","ETHF0:USTF0",1744385875040,3.52645,1567.1,1567.0,7.9161]
["bitfinex-derivatives","ETHF0:USTF0",1744385875238,3.52645,1567.1,1567.0,6.84186]
["bitfinex-derivatives","ETHF0:USTF0",1744385875640,3.52645,1567.1,1567.0,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1744385875836,1.27693,1567.0,1566.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385876141,6.73433,1567.0,1566.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385876330,11.73433,1567.0,1566.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385876531,6.73433,1567.0,1566.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385877344,6.73433,1567.0,1566.9,1.28657693]
["bitfinex-derivatives","ETHF0:USTF0",1744385877536,6.73433,1567.0,1566.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385877938,5.4574,1567.0,1566.9,1.28657693]
["bitfinex-derivatives","ETHF0:USTF0",1744385878138,2.2496,1567.0,1566.9,1.28657693]
["bitfinex-derivatives","ETHF0:USTF0",1744385878341,3.52653,1567.0,1566.9,1.28657693]
["bitfinex-derivatives","ETHF0:USTF0",1744385878944,2.2496,1567.0,1566.9,1.28657693]
["bitfinex-derivatives","ETHF0:USTF0",1744385879349,1.27691,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744385879548,3.56151,1567.1,1567.0,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744385879748,1.27693,1567.0,1566.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385879948,3.56153,1567.0,1566.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385880146,2.2846,1567.0,1566.9,1.28657693]
["bitfinex-derivatives","ETHF0:USTF0",1744385880449,3.56153,1567.0,1566.9,3.54877693]
["bitfinex-derivatives","ETHF0:USTF0",1744385880750,3.56153,1567.0,1566.9,2.27176693]
["bitfinex-derivatives","ETHF0:USTF0",1744385880943,8.56153,1567.0,1566.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385881242,8.56153,1567.0,1566.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744385881243,14.49353,1567.0,1566.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744385882152,1.27758,1566.2,1566.1,11.09936735]
["bitfinex-derivatives","ETHF0:USTF0",1744385882545,6.27758,1566.2,1566.1,9.82173735]
["bitfinex-derivatives","ETHF0:USTF0",1744385882744,6.27758,1566.2,1566.0,14.79461155]
["bitfinex-derivatives","ETHF0:USTF0",1744385882745,1.27767,1566.1,1566.0,11.13864583]
["bitfinex-derivatives","ETHF0:USTF0",1744385882941,12.28517,1566.1,1566.0,9.68922583]
["bitfinex-derivatives","ETHF0:USTF0",1744385883151,17.28517,1566.1,1566.0,9.68922583]
["bitfinex-derivatives","ETHF0:USTF0",1744385884953,11.71717,1566.1,1566.0,9.68922583]
["bitfinex-derivatives","ETHF0:USTF0",1744385885147,11.71717,1566.1,1566.0,2.48094583]
["bitfinex-derivatives","ETHF0:USTF0",1744385885353,17.28517,1566.1,1566.0,0.98602583]
["bitfinex-derivatives","ETHF0:USTF0",1744385885856,17.28517,1566.1,1566.0,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385886250,1.27775,1566.0,1565.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385886857,6.27775,1566.0,1565.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385887352,1.27775,1566.0,1565.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385888747,2.09325,1566.0,1565.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385890356,1.27775,1566.0,1565.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385890750,1.27775,1566.0,1565.9,2.29530693]
["bitfinex-derivatives","ETHF0:USTF0",1744385892358,1.27775,1566.0,1565.9,3.57313693]
["bitfinex-derivatives","ETHF0:USTF0",1744385892857,1.27775,1566.0,1565.9,2.29530693]
["bitfinex-derivatives","ETHF0:USTF0",1744385893247,4.48551,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744385893563,0.00956693,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744385893749,0.00956693,1566.2,1566.1,7.36207]
["bitfinex-derivatives","ETHF0:USTF0",1744385893951,0.00956693,1566.2,1566.1,12.36207]
["bitfinex-derivatives","ETHF0:USTF0",1744385894362,1.28714693,1566.2,1566.1,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1744385894561,1.28714693,1566.2,1566.1,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1744385895255,7.21914693,1566.2,1566.1,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1744385895560,1.27775,1566.0,1565.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385895861,1.27775,1566.0,1565.9,1.27783693]
["bitfinex-derivatives","ETHF0:USTF0",1744385896161,7.21919693,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744385896358,1.27769,1566.1,1566.0,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744385896658,4.48549,1566.1,1566.0,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744385896860,1.27769,1566.1,1566.0,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744385897254,1.27769,1566.1,1566.0,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1744385897462,7.21918693,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744385897961,1.27767,1566.1,1566.0,5.58561]
["bitfinex-derivatives","ETHF0:USTF0",1744385898163,4.48547,1566.1,1566.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1744385898460,1.27775,1566.0,1565.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385898664,8.02475,1566.0,1565.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385898858,13.02475,1566.0,1565.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385899162,7.20975,1566.0,1565.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385899356,7.20975,1566.0,1565.9,2.39700693]
["bitfinex-derivatives","ETHF0:USTF0",1744385901858,12.20975,1566.0,1565.9,2.39700693]
["bitfinex-derivatives","ETHF0:USTF0",1744385902060,13.74085,1566.0,1565.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385902257,8.74085,1566.0,1565.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385902755,13.74085,1566.0,1565.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385902959,8.74085,1566.0,1565.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385903762,7.20975,1566.0,1565.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744385904262,7.20975,1566.0,1565.9,2.51400693]
["bitfinex-derivatives","ETHF0:USTF0",1744385905253,1.27807,1565.6,1565.5,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744385905459,4.48587,1565.6,1565.5,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744385905858,1.27807,1565.6,1565.5,6.01196]
["bitfinex-derivatives","ETHF0:USTF0",1744385906266,1.27807,1565.6,1565.5,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744385906561,1.27807,1565.6,1565.5,6.01196]
["bitfinex-derivatives","ETHF0:USTF0",1744385906763,1.27806,1565.7,1565.6,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744385906951,1.27807,1565.6,1565.5,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744385907157,4.48587,1565.6,1565.5,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744385907357,1.27807,1565.6,1565.5,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744385908364,1.27806,1565.7,1565.6,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744385909269,5.94156693,1566.2,1565.6,13.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744385909463,0.00956693,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744385909658,1.27767,1566.1,1566.0,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1744385910669,1.28721693,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744385911162,0.00956693,1566.2,1566.1,3.43527]
["bitfinex-derivatives","ETHF0:USTF0",1744385911368,1.27739,1566.5,1566.4,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744385911764,12.33313,1566.6,1566.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1744385911967,1.27754,1566.3,1566.2,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744385912165,1.27758,1566.2,1566.1,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1744385912369,1.27758,1566.2,1566.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1744385912561,1.28712693,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744385913161,1.28713693,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744385913766,0.00956693,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744385915073,19.43126,1566.9,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744385915275,1.27726,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744385915471,0.51362282,1567.1,1566.9,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744385915676,0.48305295,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744385915862,4.98878158,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744385916172,4.99834851,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744385916374,4.99834851,1567.3,1567.2,9.48457]
["bitfinex-derivatives","ETHF0:USTF0",1744385916676,1.60834851,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744385916976,1.27677,1567.2,1567.1,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1744385917369,1.27685,1567.1,1567.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385917566,3.66005,1567.1,1567.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385917873,1.27685,1567.1,1567.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385918075,1.60834851,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744385918373,1.60834851,1567.3,1567.0,3.21736693]
["bitfinex-derivatives","ETHF0:USTF0",1744385918571,1.60834851,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744385919374,0.00956693,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744385919768,0.00956693,1567.3,1567.2,3.43737]
["bitfinex-derivatives","ETHF0:USTF0",1744385920570,0.00956693,1567.3,1567.2,5.95927]
["bitfinex-derivatives","ETHF0:USTF0",1744385920966,0.00956693,1567.3,1567.2,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744385921269,0.00956693,1567.3,1567.2,5.95927]
["bitfinex-derivatives","ETHF0:USTF0",1744385921875,7.47144,1567.8,1567.5,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744385922073,1.27636,1567.7,1567.6,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744385922276,1.27634,1567.8,1567.6,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744385922479,3.2078,1567.9,1567.7,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1744385922668,3.2078,1567.9,1567.8,3.88108]
["bitfinex-derivatives","ETHF0:USTF0",1744385922870,1.28569693,1568.0,1567.8,3.88108]
["bitfinex-derivatives","ETHF0:USTF0",1744385923074,1.28569693,1568.0,1567.9,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744385923779,4.49349693,1568.0,1567.9,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744385924278,1.28569693,1568.0,1567.9,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744385925081,4.49349693,1568.0,1567.9,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744385925281,1.28569693,1568.0,1567.9,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744385926282,0.00956693,1568.0,1567.9,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744385926680,1.28568693,1568.0,1567.9,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744385926977,4.49348693,1568.0,1567.9,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744385927179,8.21736693,1568.0,1567.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385927384,4.49350693,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744385927585,3.21736693,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744385927881,1.2762,1567.9,1567.8,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1744385928492,1.27628,1567.8,1567.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385928691,4.48408,1567.8,1567.7,2.56886693]
["bitfinex-derivatives","ETHF0:USTF0",1744385929692,6.85998,1567.8,1567.7,2.56886693]
["bitfinex-derivatives","ETHF0:USTF0",1744385929883,12.79198,1567.8,1567.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385930079,17.79198,1567.8,1567.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385930278,17.79198,1567.8,1567.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744385930279,23.35098,1567.8,1567.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744385931179,1.27677,1567.2,1567.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744385931375,4.48457,1567.2,1567.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744385931687,1.27688,1567.1,1567.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744385931884,1.27688,1567.1,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744385931885,3.2078,1567.2,1566.9,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744385932186,3.2078,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744385932187,1.27682,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744385932381,1.27682,1567.2,1566.9,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744385932382,1.27687,1567.1,1567.0,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744385932782,0.00956693,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744385934286,1.28633693,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744385934488,1.27685,1567.1,1567.0,3.90677]
["bitfinex-derivatives","ETHF0:USTF0",1744385934992,1.27685,1567.1,1567.0,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744385935178,4.48465,1567.1,1567.0,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744385935481,0.00956693,1567.2,1567.0,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744385935679,1.28634693,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744385937190,0.00956693,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744385937785,0.00956693,1567.2,1567.1,6.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744385937985,0.00956693,1567.2,1567.1,8.31665]
["bitfinex-derivatives","ETHF0:USTF0",1744385938186,0.00956693,1567.2,1567.1,5.76235]
["bitfinex-derivatives","ETHF0:USTF0",1744385938486,0.00956693,1567.2,1567.1,10.76235]
["bitfinex-derivatives","ETHF0:USTF0",1744385940383,0.00956693,1567.2,1567.1,5.76235]
["bitfinex-derivatives","ETHF0:USTF0",1744385940692,0.00956693,1567.2,1567.1,10.76235]
["bitfinex-derivatives","ETHF0:USTF0",1744385941088,1.27633,1567.8,1567.7,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1744385941392,1.2765,1567.6,1567.5,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1744385941689,1.27652,1567.5,1567.4,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744385941884,4.48432,1567.5,1567.4,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744385943281,0.00956693,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744385943488,0.00956693,1567.6,1567.5,42.07652]
["bitfinex-derivatives","ETHF0:USTF0",1744385943795,1.28600693,1567.6,1567.5,44.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744385943989,1.28600693,1567.6,1567.5,46.78792]
["bitfinex-derivatives","ETHF0:USTF0",1744385944288,0.00956693,1567.6,1567.5,46.78792]
["bitfinex-derivatives","ETHF0:USTF0",1744385944492,1.28600693,1567.6,1567.5,45.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744385944798,1.28600693,1567.6,1567.5,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744385944981,3.76230693,1567.6,1567.5,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744385945185,0.00956693,1567.6,1567.5,3.86662]
["bitfinex-derivatives","ETHF0:USTF0",1744385946492,1.27631,1567.8,1567.7,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744385946891,1.27626,1567.9,1567.8,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1744385947193,1.27616,1568.0,1567.9,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744385947597,1.2762,1567.9,1567.8,3.45198693]
["bitfinex-derivatives","ETHF0:USTF0",1744385948695,1.2762,1567.9,1567.8,1.28578693]
["bitfinex-derivatives","ETHF0:USTF0",1744385948902,1.2762,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385949396,1.2762,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744385949998,1.27619,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744385950494,1.2762,1567.9,1567.8,1.28577693]
["bitfinex-derivatives","ETHF0:USTF0",1744385951390,1.2762,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385951590,1.2762,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744385951997,1.2762,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385952495,3.8037,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385952892,1.2762,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385953099,7.20816,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744385953491,7.20812,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744385953894,5.932,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744385954095,7.20812,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744385954295,5.932,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744385954491,0.00620119,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744385954999,0.00620119,1568.1,1568.0,6.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744385955401,1.28224119,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744385955596,0.00620119,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744385956306,0.00620119,1568.1,1568.0,6.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744385956500,0.00620119,1568.1,1568.0,9.48392]
["bitfinex-derivatives","ETHF0:USTF0",1744385956701,0.00620119,1568.1,1568.0,6.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744385957396,0.00620119,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744385958006,1.27617,1568.0,1567.9,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744385958203,1.28224119,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744385958618,1.2762,1567.9,1567.8,4.40116693]
["bitfinex-derivatives","ETHF0:USTF0",1744385958906,1.2762,1567.9,1567.8,5.67744693]
["bitfinex-derivatives","ETHF0:USTF0",1744385959102,1.2762,1567.9,1567.8,4.40116693]
["bitfinex-derivatives","ETHF0:USTF0",1744385959308,1.2762,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385959606,3.7274,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385959903,1.2762,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385960108,1.2762,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744385960508,1.27618,1568.0,1567.9,1.27615]
["bitfinex-derivatives","ETHF0:USTF0",1744385960703,7.21426119,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744385961407,0.00620119,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744385965408,0.00620119,1568.1,1568.0,6.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744385965608,7.45058924,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744385965809,7.45058924,1568.3,1568.2,6.83195]
["bitfinex-derivatives","ETHF0:USTF0",1744385966010,8.72645924,1568.3,1568.2,6.83195]
["bitfinex-derivatives","ETHF0:USTF0",1744385966206,8.72645924,1568.3,1568.2,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1744385966406,11.17795924,1568.3,1568.2,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1744385966710,11.17795924,1568.3,1568.2,6.83195]
["bitfinex-derivatives","ETHF0:USTF0",1744385966912,1.27587,1568.3,1568.2,6.83195]
["bitfinex-derivatives","ETHF0:USTF0",1744385967309,1.27587,1568.3,1568.2,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1744385967501,3.47366,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744385967708,7.45058924,1568.6,1568.3,8.7628]
["bitfinex-derivatives","ETHF0:USTF0",1744385968010,1.27593,1568.3,1568.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744385968211,1.27593,1568.3,1568.2,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744385968605,3.52358,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744385968806,11.93407924,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744385969007,1.27575,1568.5,1568.4,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744385969399,1.27585,1568.4,1568.3,1.27582]
["bitfinex-derivatives","ETHF0:USTF0",1744385969613,1.2759,1568.3,1568.2,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744385969914,1.27592,1568.3,1568.2,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744385971207,3.90843,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744385971411,1.27581,1568.5,1568.4,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744385971708,10.65838924,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744385972212,3.2078,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744385972513,13.84724924,1568.8,1568.3,12.93078]
["bitfinex-derivatives","ETHF0:USTF0",1744385972715,1.27576,1568.5,1568.4,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744385973006,7.04623,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744385973612,4.48343,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744385973807,8.72610924,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744385974115,7.45058924,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744385974808,1.58458925,1568.8,1568.7,9.48335]
["bitfinex-derivatives","ETHF0:USTF0",1744385975003,9.89487742,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744385975203,9.89487742,1568.9,1568.8,6.82947]
["bitfinex-derivatives","ETHF0:USTF0",1744385975403,6.50307742,1568.9,1568.8,11.82947]
["bitfinex-derivatives","ETHF0:USTF0",1744385976308,12.47455785,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744385976502,12.47455785,1569.1,1569.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744385976503,0.40962785,1569.1,1569.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744385976706,7.85e-06,1569.1,1569.0,9.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744385977115,1.27522785,1569.1,1569.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744385977315,7.85e-06,1569.1,1569.0,47.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744385978012,5.6354,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744385978211,6.91054,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744385978711,5.6354,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744385978917,3.2078,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744385979112,2.1256,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744385979320,13.65949158,1569.4,1569.2,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1744385979517,13.65949158,1569.4,1569.3,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1744385979816,12.38451158,1569.4,1569.3,6.82806]
["bitfinex-derivatives","ETHF0:USTF0",1744385980014,13.65949158,1569.4,1569.3,6.82806]
["bitfinex-derivatives","ETHF0:USTF0",1744385980215,13.65949158,1569.4,1569.3,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1744385980409,1.27509,1569.3,1569.2,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744385980604,9.95691158,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744385980808,11.23189158,1569.4,1569.3,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1744385981006,9.95691158,1569.4,1569.3,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1744385981205,1.27509,1569.3,1569.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1744385981419,3.66179,1569.3,1569.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1744385982116,3.66179,1569.3,1569.2,6.82814]
["bitfinex-derivatives","ETHF0:USTF0",1744385982414,2.3867,1569.3,1569.2,6.82814]
["bitfinex-derivatives","ETHF0:USTF0",1744385983511,3.3876,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744385983718,2.1126,1569.4,1569.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1744385984218,1.27506,1569.3,1569.2,6.82808]
["bitfinex-derivatives","ETHF0:USTF0",1744385984518,3.38765,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744385984718,5.87495,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744385985017,1.27498,1569.5,1569.4,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744385985320,1.27498,1569.4,1569.3,3.77239]
["bitfinex-derivatives","ETHF0:USTF0",1744385985910,3.2078,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744385986109,3.2078,1569.6,1569.5,6.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744385986717,4.48262,1569.6,1569.5,6.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744385986919,5.6655,1569.6,1569.5,6.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744385987511,8.65997,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744385988021,7.3853,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744385988214,23.2078,1570.0,1569.7,9.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744385988420,23.2078,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744385988612,20.0,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744385988814,20.0,1570.0,1569.9,3.87847]
["bitfinex-derivatives","ETHF0:USTF0",1744385989022,20.0,1570.0,1569.9,9.13817]
["bitfinex-derivatives","ETHF0:USTF0",1744385989219,15.00916665,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744385989418,18.21696665,1570.6,1570.4,6.82517]
["bitfinex-derivatives","ETHF0:USTF0",1744385989618,3.85119,1570.5,1570.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385989814,6.07319,1570.5,1570.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385990120,4.7991,1570.5,1570.4,1.28373693]
["bitfinex-derivatives","ETHF0:USTF0",1744385990420,6.07319,1570.5,1570.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385990614,4.7991,1570.5,1570.4,1.28373693]
["bitfinex-derivatives","ETHF0:USTF0",1744385991018,11.07319,1570.5,1570.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385991223,6.07319,1570.5,1570.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385992922,0.10901762,1570.9,1570.5,3.18522]
["bitfinex-derivatives","ETHF0:USTF0",1744385993119,1.38280762,1570.9,1570.7,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744385993310,0.10901762,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744385993511,0.10901762,1570.9,1570.7,3.80207]
["bitfinex-derivatives","ETHF0:USTF0",1744385993724,1.38284762,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744385994016,1.27391,1570.8,1570.6,6.82394]
["bitfinex-derivatives","ETHF0:USTF0",1744385994325,3.2078,1570.7,1570.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385994522,4.48189,1570.5,1570.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385994917,9.48189,1570.5,1570.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385995227,1.27464,1569.9,1569.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744385995411,3.2078,1570.2,1569.6,43.98702]
["bitfinex-derivatives","ETHF0:USTF0",1744385995615,3.2078,1570.2,1569.6,42.07476]
["bitfinex-derivatives","ETHF0:USTF0",1744385995616,1.27465,1569.8,1569.6,42.07476]
["bitfinex-derivatives","ETHF0:USTF0",1744385995818,3.2078,1570.1,1569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385995819,5.2969,1570.1,1569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744385996018,1.27465,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744385996224,1.27465,1569.8,1569.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385996623,3.72365,1569.8,1569.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744385996815,1.27503,1569.4,1569.2,10.03189]
["bitfinex-derivatives","ETHF0:USTF0",1744385997018,3.2078,1569.7,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744385997218,3.72386,1569.6,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744385997518,2.449,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744385998022,4.49189692,1570.0,1569.8,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744385998318,3.83197,1569.9,1569.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744385998519,3.83197,1569.9,1569.7,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1744385998723,2.5574,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744386000526,2.5574,1569.9,1569.6,42.07481]
["bitfinex-derivatives","ETHF0:USTF0",1744386000820,2.5574,1569.9,1569.5,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744386000821,1.27474,1569.7,1569.5,12.62506]
["bitfinex-derivatives","ETHF0:USTF0",1744386001027,2.5574,1569.6,1569.5,6.82386]
["bitfinex-derivatives","ETHF0:USTF0",1744386001323,7.04002,1569.6,1569.5,46.349]
["bitfinex-derivatives","ETHF0:USTF0",1744386001525,7.04002,1569.6,1569.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1744386001726,3.83222,1569.6,1569.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1744386002226,9.23122,1569.6,1569.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1744386002415,1.2749,1569.5,1569.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386002621,3.8778,1569.5,1569.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386004523,10.79032,1569.5,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744386004723,3.2078,1569.1,1568.7,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744386004929,4.8036,1569.0,1568.7,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744386005231,1.27539,1568.9,1568.8,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744386005530,3.86811,1568.9,1568.7,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744386005828,3.86811,1568.9,1568.7,3.92166693]
["bitfinex-derivatives","ETHF0:USTF0",1744386006022,3.86811,1568.9,1568.7,1.28506693]
["bitfinex-derivatives","ETHF0:USTF0",1744386006223,1.27547,1568.8,1568.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386006532,7.07597,1568.8,1568.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386006734,2.5927,1568.8,1568.7,1.28511693]
["bitfinex-derivatives","ETHF0:USTF0",1744386007224,5.42826693,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744386007427,0.00956693,1569.0,1568.9,6.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744386007621,0.00956693,1569.0,1568.9,8.75899]
["bitfinex-derivatives","ETHF0:USTF0",1744386007933,0.00956693,1569.0,1568.9,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1744386008326,1.28493693,1569.0,1568.8,42.07542]
["bitfinex-derivatives","ETHF0:USTF0",1744386008531,2.3763,1568.9,1568.8,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1744386009333,0.00956693,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744386009828,0.00956693,1569.0,1568.9,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1744386010030,2.38586693,1569.0,1568.9,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1744386010727,3.66116693,1569.0,1568.9,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1744386010928,3.66116693,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744386011232,3.66116693,1569.0,1568.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744386011427,3.2078,1568.9,1568.7,1.28506693]
["bitfinex-derivatives","ETHF0:USTF0",1744386011727,2.5106,1568.8,1568.7,1.28506693]
["bitfinex-derivatives","ETHF0:USTF0",1744386011931,2.5106,1568.8,1568.7,3.66696693]
["bitfinex-derivatives","ETHF0:USTF0",1744386012730,0.00956693,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744386013222,0.00956693,1569.0,1568.9,3.80909]
["bitfinex-derivatives","ETHF0:USTF0",1744386013428,1.28486693,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744386013627,2.59236693,1569.0,1568.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386013828,3.2078,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744386014030,1.27547,1568.8,1568.7,1.28506693]
["bitfinex-derivatives","ETHF0:USTF0",1744386014331,2.0772,1568.8,1568.7,1.28506693]
["bitfinex-derivatives","ETHF0:USTF0",1744386014532,3.4297,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744386014533,2.1543,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744386014835,2.59236693,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744386015044,3.86766693,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744386015333,1.27539,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744386015532,1.27547,1568.8,1568.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386015739,4.48327,1568.8,1568.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386016132,6.60377,1568.8,1568.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386016334,2.5828,1568.9,1568.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386016630,1.27547,1568.8,1568.7,1.28505693]
["bitfinex-derivatives","ETHF0:USTF0",1744386017038,3.85825,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744386017237,1.27547,1568.8,1568.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386017535,3.68727,1568.8,1568.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386017732,8.68727,1568.8,1568.7,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386017937,1.27579,1568.4,1568.3,6.89981]
["bitfinex-derivatives","ETHF0:USTF0",1744386018128,4.5323,1568.7,1568.3,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1744386018328,1.27576,1568.5,1568.4,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744386018530,2.4118,1568.6,1568.3,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1744386018736,1.27576,1568.5,1568.4,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744386018937,2.4118,1568.6,1568.3,9.45541]
["bitfinex-derivatives","ETHF0:USTF0",1744386019237,2.4118,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744386019438,3.68743,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744386020440,1.27579,1568.4,1568.3,1.28539693]
["bitfinex-derivatives","ETHF0:USTF0",1744386020832,1.27579,1568.4,1568.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386021229,3.48559,1568.4,1568.3,1.28543693]
["bitfinex-derivatives","ETHF0:USTF0",1744386021430,3.48559,1568.4,1568.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386022236,6.69339,1568.4,1568.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386022431,11.69339,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386023225,5.4176,1568.4,1568.3,1.27587001]
["bitfinex-derivatives","ETHF0:USTF0",1744386023431,6.69339,1568.4,1568.3,1.27587001]
["bitfinex-derivatives","ETHF0:USTF0",1744386023831,6.69339,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386024328,11.69339,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386025538,8.48559,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386026442,3.48559,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386027435,3.48559,1568.4,1568.3,1.27587001]
["bitfinex-derivatives","ETHF0:USTF0",1744386027641,3.48559,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386028337,2.5936,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744386028540,3.39609,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744386028740,1.27563,1568.6,1568.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744386028938,5.686,1568.6,1568.3,5.62600001]
["bitfinex-derivatives","ETHF0:USTF0",1744386029134,1.27579,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386029538,21.04159,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386029745,23.51979,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386032443,18.51979,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386033050,23.51979,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386035047,18.51979,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386035343,3.75399,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386036142,6.96179,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386036347,6.96179,1568.4,1568.3,1.27587001]
["bitfinex-derivatives","ETHF0:USTF0",1744386036740,6.96179,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386036941,6.96179,1568.4,1568.3,1.27587001]
["bitfinex-derivatives","ETHF0:USTF0",1744386037246,2.4782,1568.4,1568.3,1.27587001]
["bitfinex-derivatives","ETHF0:USTF0",1744386037446,3.75399,1568.4,1568.3,1.27587001]
["bitfinex-derivatives","ETHF0:USTF0",1744386038041,2.1014,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744386038243,2.1014,1568.5,1568.4,3.77199]
["bitfinex-derivatives","ETHF0:USTF0",1744386038750,1.27579,1568.4,1568.3,1.27584001]
["bitfinex-derivatives","ETHF0:USTF0",1744386039051,2.6453,1568.4,1568.3,1.27584001]
["bitfinex-derivatives","ETHF0:USTF0",1744386039241,2.1014,1568.5,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386039450,1.27579,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386039753,3.92109,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386040449,3.37717,1568.5,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386040946,1.27579,1568.4,1568.3,1.27587001]
["bitfinex-derivatives","ETHF0:USTF0",1744386041155,3.71609,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386041352,3.71609,1568.4,1568.3,1.27587001]
["bitfinex-derivatives","ETHF0:USTF0",1744386041743,2.4403,1568.4,1568.3,1.27587001]
["bitfinex-derivatives","ETHF0:USTF0",1744386042048,3.37717,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744386042344,3.37717,1568.5,1568.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744386042550,5.3283,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744386042753,1.27553,1568.8,1568.4,8.92255]
["bitfinex-derivatives","ETHF0:USTF0",1744386042945,1.27549,1568.8,1568.7,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744386043151,1.27563,1568.6,1568.5,3.81949]
["bitfinex-derivatives","ETHF0:USTF0",1744386043454,1.27579,1568.4,1568.3,1.27583001]
["bitfinex-derivatives","ETHF0:USTF0",1744386043655,3.96838,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744386043844,7.55497,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744386043845,4.3659,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744386044046,2.256,1568.7,1568.5,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1744386044348,1.27547,1568.8,1568.7,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744386044548,3.38536,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744386044748,6.07796,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744386044947,1.2755,1568.8,1568.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744386046350,4.4833,1568.8,1568.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744386046544,1.27555,1568.7,1568.6,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1744386047055,3.89565,1568.7,1568.6,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1744386047942,8.66166693,1569.0,1568.6,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744386048147,1.27561,1568.7,1568.5,10.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744386048347,1.27561,1568.7,1568.6,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744386048952,1.27561,1568.7,1568.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744386049447,3.89563,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744386049648,8.66166693,1569.0,1568.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744386049649,5.47336693,1569.0,1568.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744386049849,1.27542,1568.9,1568.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744386050449,3.21736693,1569.0,1568.7,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744386050656,3.21736693,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744386051053,4.49266693,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744386051459,3.21736693,1569.0,1568.9,3.85919]
["bitfinex-derivatives","ETHF0:USTF0",1744386052252,0.00956693,1569.0,1568.9,3.85919]
["bitfinex-derivatives","ETHF0:USTF0",1744386052559,1.28486693,1569.0,1568.9,44.65919]
["bitfinex-derivatives","ETHF0:USTF0",1744386052954,0.00956693,1569.0,1568.9,44.65919]
["bitfinex-derivatives","ETHF0:USTF0",1744386053556,1.28486693,1569.0,1568.9,44.65919]
["bitfinex-derivatives","ETHF0:USTF0",1744386054264,4.49266693,1569.0,1568.9,43.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744386054464,1.27539,1568.9,1568.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744386054655,1.27539,1568.9,1568.8,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744386054961,3.87129,1568.9,1568.8,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744386055156,2.5959,1568.9,1568.8,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744386055352,1.27539,1568.9,1568.8,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1744386055561,1.27555,1568.7,1568.6,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744386055762,1.27571,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744386055949,5.48633,1568.8,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386055950,1.27579,1568.4,1568.3,3.87372001]
["bitfinex-derivatives","ETHF0:USTF0",1744386056266,4.48359,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386056562,9.48359,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386057061,14.27769,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386057256,9.27769,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386057455,6.06989,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386057656,9.27769,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386057960,6.06989,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386058355,9.27769,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386059561,9.27769,1568.4,1568.3,2.71770001]
["bitfinex-derivatives","ETHF0:USTF0",1744386059761,4.48359,1568.4,1568.3,3.99357001]
["bitfinex-derivatives","ETHF0:USTF0",1744386059962,3.2078,1568.4,1568.3,3.99357001]
["bitfinex-derivatives","ETHF0:USTF0",1744386060260,3.2078,1568.4,1568.3,2.71770001]
["bitfinex-derivatives","ETHF0:USTF0",1744386060261,4.48359,1568.4,1568.3,2.71770001]
["bitfinex-derivatives","ETHF0:USTF0",1744386060561,7.11199,1568.4,1568.3,3.99357001]
["bitfinex-derivatives","ETHF0:USTF0",1744386061066,3.2078,1568.4,1568.3,3.99357001]
["bitfinex-derivatives","ETHF0:USTF0",1744386061365,4.48359,1568.4,1568.3,3.99357001]
["bitfinex-derivatives","ETHF0:USTF0",1744386061562,7.11199,1568.4,1568.3,2.71770001]
["bitfinex-derivatives","ETHF0:USTF0",1744386061963,7.11199,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386062162,9.26399,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386062358,3.2078,1568.4,1568.3,1.27587001]
["bitfinex-derivatives","ETHF0:USTF0",1744386063257,4.48359,1568.4,1568.3,1.27587001]
["bitfinex-derivatives","ETHF0:USTF0",1744386063456,4.48359,1568.4,1568.3,2.48180001]
["bitfinex-derivatives","ETHF0:USTF0",1744386063861,1.27579,1568.4,1568.3,3.75767001]
["bitfinex-derivatives","ETHF0:USTF0",1744386064167,3.89958,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744386064470,3.89958,1568.5,1568.4,3.75759]
["bitfinex-derivatives","ETHF0:USTF0",1744386064867,1.27579,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386065164,7.14609,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386066063,13.07809,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386066267,18.07809,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386066665,7.14609,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386067070,9.29659,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386068064,6.08879,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386068265,14.29659,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386070268,9.29659,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386070980,14.29659,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386071274,9.29659,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386071467,14.29659,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386071772,9.29659,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386072863,6.08879,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386073064,9.29659,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386073561,3.93829,1568.4,1568.3,1.27587001]
["bitfinex-derivatives","ETHF0:USTF0",1744386073760,3.93829,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386073965,11.36414061,1568.4,1568.3,1.27587001]
["bitfinex-derivatives","ETHF0:USTF0",1744386074371,14.57194061,1568.4,1568.3,1.27587001]
["bitfinex-derivatives","ETHF0:USTF0",1744386074565,11.36414061,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386074763,11.36414061,1568.4,1568.3,1.27587001]
["bitfinex-derivatives","ETHF0:USTF0",1744386077069,14.57194061,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386077278,31.05594061,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386077666,26.05594061,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386077967,23.63009,1568.4,1568.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386080470,1.27628,1567.8,1567.7,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1744386080677,1.27628,1567.8,1567.7,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1744386080977,1.27628,1567.8,1567.7,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744386081168,3.94398,1567.8,1567.7,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744386081775,1.27636,1567.7,1567.6,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386081985,7.15186,1567.7,1567.6,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386082171,3.19166,1567.4,1567.0,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1744386082480,1.27677,1567.2,1567.1,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744386082876,1.27677,1567.2,1567.1,8.99145]
["bitfinex-derivatives","ETHF0:USTF0",1744386083079,1.27677,1567.2,1567.1,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1744386083779,3.94445,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744386083970,5.3777,1567.4,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744386083971,5.3777,1567.4,1567.2,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744386084167,2.1699,1567.4,1567.2,3.75039]
["bitfinex-derivatives","ETHF0:USTF0",1744386084377,3.44658,1567.4,1567.2,3.75039]
["bitfinex-derivatives","ETHF0:USTF0",1744386084570,3.44658,1567.4,1567.3,3.75039]
["bitfinex-derivatives","ETHF0:USTF0",1744386085083,2.2668,1567.7,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386085373,2.5632,1567.7,1567.6,3.75014]
["bitfinex-derivatives","ETHF0:USTF0",1744386085678,1.27641,1567.7,1567.6,3.75014]
["bitfinex-derivatives","ETHF0:USTF0",1744386085871,11.25867562,1567.7,1567.6,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744386086278,13.96237562,1567.7,1567.6,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744386086981,13.96237562,1567.7,1567.6,3.75014]
["bitfinex-derivatives","ETHF0:USTF0",1744386087584,13.96237562,1567.7,1567.6,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744386088385,1.27652,1567.5,1567.4,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744386088679,3.9802,1567.6,1567.4,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744386088880,3.9802,1567.6,1567.5,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744386089287,2.7037,1567.6,1567.5,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744386089480,1.27643,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386089670,1.27643,1567.7,1567.6,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1744386090282,14.65643,1567.8,1567.6,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1744386090484,14.65643,1567.8,1567.7,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1744386090675,14.65643,1567.8,1567.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744386090873,1.27644,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386091076,1.27652,1567.5,1567.4,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744386091287,2.4494,1567.5,1567.2,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1744386091580,1.27656,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386091880,1.27653,1567.5,1567.4,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744386092075,2.4494,1567.7,1567.4,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744386092076,3.72581,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386092282,1.27641,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386092583,1.27644,1567.6,1567.5,3.76236]
["bitfinex-derivatives","ETHF0:USTF0",1744386092781,8.0356,1567.8,1567.6,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744386092782,1.27642,1567.7,1567.6,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744386092979,1.27652,1567.5,1567.4,5.83534]
["bitfinex-derivatives","ETHF0:USTF0",1744386093181,2.6579,1567.6,1567.4,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744386093377,1.27652,1567.5,1567.4,5.83538]
["bitfinex-derivatives","ETHF0:USTF0",1744386093778,2.6579,1567.6,1567.2,8.74591]
["bitfinex-derivatives","ETHF0:USTF0",1744386093779,1.27661,1567.4,1567.3,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744386094083,1.27669,1567.3,1567.2,6.83073]
["bitfinex-derivatives","ETHF0:USTF0",1744386095177,1.27677,1567.2,1567.1,5.83559]
["bitfinex-derivatives","ETHF0:USTF0",1744386095379,1.27685,1567.1,1567.0,1.283258]
["bitfinex-derivatives","ETHF0:USTF0",1744386095780,1.27685,1567.1,1567.0,47.083258]
["bitfinex-derivatives","ETHF0:USTF0",1744386096079,1.27685,1567.1,1567.0,42.083258]
["bitfinex-derivatives","ETHF0:USTF0",1744386097484,1.27683,1567.2,1567.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744386099679,1.27685,1567.1,1567.0,0.006378]
["bitfinex-derivatives","ETHF0:USTF0",1744386099875,3.92515,1567.1,1567.0,0.006378]
["bitfinex-derivatives","ETHF0:USTF0",1744386102480,1.27742,1566.4,1566.3,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744386102984,1.2774,1566.5,1566.4,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744386103188,1.27742,1566.5,1566.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744386103589,1.27742,1566.4,1566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744386104697,1.2775,1566.3,1566.2,11.0210839]
["bitfinex-derivatives","ETHF0:USTF0",1744386104890,1.27749,1566.4,1566.2,11.0210839]
["bitfinex-derivatives","ETHF0:USTF0",1744386105193,1.2775,1566.3,1566.2,11.0210839]
["bitfinex-derivatives","ETHF0:USTF0",1744386105391,5.78734,1566.5,1566.2,9.7435539]
["bitfinex-derivatives","ETHF0:USTF0",1744386105697,1.2775,1566.3,1566.2,11.0210939]
["bitfinex-derivatives","ETHF0:USTF0",1744386106496,1.2775,1566.3,1566.2,9.7435539]
["bitfinex-derivatives","ETHF0:USTF0",1744386106697,1.2775,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744386106898,1.27758,1566.2,1566.1,5.70311]
["bitfinex-derivatives","ETHF0:USTF0",1744386107196,1.27758,1566.2,1566.1,8.91091]
["bitfinex-derivatives","ETHF0:USTF0",1744386107491,1.27758,1566.2,1566.1,5.70317]
["bitfinex-derivatives","ETHF0:USTF0",1744386107696,2.23786693,1566.6,1566.1,15.82745]
["bitfinex-derivatives","ETHF0:USTF0",1744386107998,1.27745,1566.4,1566.3,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1744386108297,1.27745,1566.4,1566.3,4.48521]
["bitfinex-derivatives","ETHF0:USTF0",1744386108492,2.5314,1566.5,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744386108703,1.27736,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744386109095,1.27742,1566.4,1566.3,4.48523]
["bitfinex-derivatives","ETHF0:USTF0",1744386109291,1.27742,1566.4,1566.3,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744386109601,1.27742,1566.5,1566.4,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744386110098,1.27742,1566.4,1566.3,4.48526]
["bitfinex-derivatives","ETHF0:USTF0",1744386110892,1.27742,1566.4,1566.3,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1744386111294,1.27738,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744386111805,3.51516693,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744386113092,1.27734,1566.5,1566.4,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1744386113495,1.27742,1566.4,1566.3,6.82948]
["bitfinex-derivatives","ETHF0:USTF0",1744386113695,1.27742,1566.4,1566.3,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1744386113994,1.27767,1566.1,1566.0,50.83748]
["bitfinex-derivatives","ETHF0:USTF0",1744386115101,3.52387,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386115302,6.25287,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386115599,6.25285,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386115806,6.25285,1566.2,1566.1,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1744386116301,6.25285,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386116488,4.9752,1566.2,1566.0,46.352]
["bitfinex-derivatives","ETHF0:USTF0",1744386116693,3.52383,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386116898,2.2462,1566.2,1566.1,3.88517]
["bitfinex-derivatives","ETHF0:USTF0",1744386117412,3.52378,1566.2,1566.1,3.88517]
["bitfinex-derivatives","ETHF0:USTF0",1744386117599,1.27739,1566.5,1566.4,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744386117798,1.27734,1566.5,1566.4,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744386118000,1.27742,1566.4,1566.3,3.88497]
["bitfinex-derivatives","ETHF0:USTF0",1744386118500,1.27741,1566.5,1566.4,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744386118805,3.41834693,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744386119015,1.28682693,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744386119204,0.00956693,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744386119403,0.00956693,1566.6,1566.5,6.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744386119908,0.00956693,1566.6,1566.5,8.82024]
["bitfinex-derivatives","ETHF0:USTF0",1744386120803,0.00956693,1566.6,1566.5,3.82024]
["bitfinex-derivatives","ETHF0:USTF0",1744386121209,1.28682693,1566.6,1566.5,3.82024]
["bitfinex-derivatives","ETHF0:USTF0",1744386121511,0.00956693,1566.6,1566.5,3.82024]
["bitfinex-derivatives","ETHF0:USTF0",1744386121811,1.28682693,1566.6,1566.5,3.82024]
["bitfinex-derivatives","ETHF0:USTF0",1744386122105,1.28682693,1566.6,1566.5,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1744386122311,1.28682693,1566.6,1566.5,3.82024]
["bitfinex-derivatives","ETHF0:USTF0",1744386122611,0.00956693,1566.6,1566.5,3.82024]
["bitfinex-derivatives","ETHF0:USTF0",1744386122806,0.00956693,1566.6,1566.5,8.82024]
["bitfinex-derivatives","ETHF0:USTF0",1744386123810,1.27701,1567.0,1566.9,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1744386124712,2.2197,1567.1,1567.0,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744386124713,1.27688,1567.1,1567.0,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744386124913,0.00956693,1567.1,1567.0,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1744386125103,1.28641693,1567.1,1567.0,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1744386125610,1.28641693,1567.1,1567.0,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744386125811,1.28641693,1567.1,1567.0,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1744386126309,1.27693,1567.0,1566.9,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1744386126501,1.27701,1566.9,1566.8,42.08662692]
["bitfinex-derivatives","ETHF0:USTF0",1744386126701,1.27701,1566.9,1566.8,40.80956692]
["bitfinex-derivatives","ETHF0:USTF0",1744386127005,4.48481,1566.9,1566.8,0.00956692]
["bitfinex-derivatives","ETHF0:USTF0",1744386127213,1.27701,1566.9,1566.8,0.00956692]
["bitfinex-derivatives","ETHF0:USTF0",1744386128204,6.27701,1566.9,1566.8,0.00956692]
["bitfinex-derivatives","ETHF0:USTF0",1744386128404,9.48481,1566.9,1566.8,0.00956692]
["bitfinex-derivatives","ETHF0:USTF0",1744386129212,11.70761,1566.9,1566.8,0.00956692]
["bitfinex-derivatives","ETHF0:USTF0",1744386129810,3.49981,1566.9,1566.8,0.00956692]
["bitfinex-derivatives","ETHF0:USTF0",1744386130703,6.09341,1566.9,1566.8,0.00956692]
["bitfinex-derivatives","ETHF0:USTF0",1744386131212,1.28645693,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744386131408,2.60316693,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744386132009,0.00956693,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744386132410,0.00956693,1567.1,1567.0,10.02973]
["bitfinex-derivatives","ETHF0:USTF0",1744386132617,0.00956693,1567.1,1567.0,15.02973]
["bitfinex-derivatives","ETHF0:USTF0",1744386133121,6.93e-06,1567.1,1567.0,15.02973]
["bitfinex-derivatives","ETHF0:USTF0",1744386133310,6.93e-06,1567.1,1567.0,16.19216205]
["bitfinex-derivatives","ETHF0:USTF0",1744386134211,6.93e-06,1567.1,1567.0,15.55376205]
["bitfinex-derivatives","ETHF0:USTF0",1744386134711,6.93e-06,1567.1,1567.0,18.22736205]
["bitfinex-derivatives","ETHF0:USTF0",1744386134917,5.87094936,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744386135108,4.25867936,1567.3,1567.2,4.48457]
["bitfinex-derivatives","ETHF0:USTF0",1744386135409,9.36e-06,1567.3,1567.2,9.48457]
["bitfinex-derivatives","ETHF0:USTF0",1744386135615,9.36e-06,1567.3,1567.2,55.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744386136014,9.36e-06,1567.3,1567.2,60.79557]
["bitfinex-derivatives","ETHF0:USTF0",1744386136618,0.00956693,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744386139717,2.2109,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386139913,1.27604,1568.1,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744386140108,4.7848,1568.2,1568.0,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744386140314,4.7848,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744386140514,6.06079,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744386140716,1.27604,1568.1,1568.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386140909,4.01594,1568.1,1568.0,1.28568693]
["bitfinex-derivatives","ETHF0:USTF0",1744386141112,4.01594,1568.1,1568.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386141305,9.01594,1568.1,1568.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386143316,9.01594,1568.1,1568.0,1.28568693]
["bitfinex-derivatives","ETHF0:USTF0",1744386143518,4.01594,1568.1,1568.0,1.28568693]
["bitfinex-derivatives","ETHF0:USTF0",1744386143819,2.7399,1568.1,1568.0,1.28568693]
["bitfinex-derivatives","ETHF0:USTF0",1744386144120,2.2861,1568.2,1568.0,1.28568693]
["bitfinex-derivatives","ETHF0:USTF0",1744386144121,2.2861,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744386144415,6.16765,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744386144720,6.16771,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744386144911,2.35886693,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744386145110,4.96446693,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744386145613,0.00956693,1568.3,1568.2,9.64025]
["bitfinex-derivatives","ETHF0:USTF0",1744386145819,1e-08,1568.3,1568.2,9.64025]
["bitfinex-derivatives","ETHF0:USTF0",1744386146214,3.88147001,1568.3,1568.2,6.81795]
["bitfinex-derivatives","ETHF0:USTF0",1744386146517,6.28967001,1568.3,1568.2,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1744386146716,5.01380001,1568.3,1568.0,4.10791693]
["bitfinex-derivatives","ETHF0:USTF0",1744386147015,1.27604,1568.1,1568.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386147420,6.29334,1568.1,1568.0,1.28568693]
["bitfinex-derivatives","ETHF0:USTF0",1744386147615,11.29334,1568.1,1568.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386147816,6.29334,1568.1,1568.0,1.28568693]
["bitfinex-derivatives","ETHF0:USTF0",1744386149021,11.29334,1568.1,1568.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386149220,6.29334,1568.1,1568.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386150321,11.29334,1568.1,1568.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386150811,1.27644,1567.7,1567.6,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744386151211,1.27658,1567.5,1567.4,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744386151527,1.27659,1567.5,1567.4,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744386151822,6.37349,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386152221,5.097,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386152626,0.00956693,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386152922,0.00956693,1567.7,1567.6,4.08224]
["bitfinex-derivatives","ETHF0:USTF0",1744386153123,0.00956693,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386153315,1.27644,1567.6,1567.5,6.81746]
["bitfinex-derivatives","ETHF0:USTF0",1744386153517,4.09979693,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386154918,2.82336693,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386155125,0.00956693,1567.7,1567.6,8.83774]
["bitfinex-derivatives","ETHF0:USTF0",1744386156019,6.93e-06,1567.7,1567.6,8.83774]
["bitfinex-derivatives","ETHF0:USTF0",1744386157826,6.93e-06,1567.7,1567.6,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1744386158917,1.27636693,1567.7,1567.6,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1744386159119,6.93e-06,1567.7,1567.6,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1744386159525,1.27636693,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386159719,4.02526693,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386160820,2.74890693,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386161026,4.02526693,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386161418,1.27644,1567.6,1567.5,6.81746]
["bitfinex-derivatives","ETHF0:USTF0",1744386161619,7.3504,1567.6,1567.5,6.81746]
["bitfinex-derivatives","ETHF0:USTF0",1744386161820,12.3504,1567.6,1567.3,3.21736693]
["bitfinex-derivatives","ETHF0:USTF0",1744386162028,1.27661,1567.4,1567.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386162518,6.27661,1567.4,1567.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386162725,2.796,1567.4,1567.3,1.28625693]
["bitfinex-derivatives","ETHF0:USTF0",1744386163322,2.796,1567.4,1567.3,4.49405693]
["bitfinex-derivatives","ETHF0:USTF0",1744386163529,4.6015,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386163530,7.3975,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386163925,7.3975,1567.6,1567.5,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744386164226,6.93e-06,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386164534,6.93e-06,1567.7,1567.6,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1744386165024,6.93e-06,1567.7,1567.6,11.17014]
["bitfinex-derivatives","ETHF0:USTF0",1744386165426,6.93e-06,1567.7,1567.6,11.80854]
["bitfinex-derivatives","ETHF0:USTF0",1744386165930,6.93e-06,1567.7,1567.6,52.60854]
["bitfinex-derivatives","ETHF0:USTF0",1744386166325,6.93e-06,1567.7,1567.6,51.97014]
["bitfinex-derivatives","ETHF0:USTF0",1744386166730,6.93e-06,1567.7,1567.6,44.62994]
["bitfinex-derivatives","ETHF0:USTF0",1744386167424,6.93e-06,1567.7,1567.6,47.83774]
["bitfinex-derivatives","ETHF0:USTF0",1744386167730,6.93e-06,1567.7,1567.6,52.83774]
["bitfinex-derivatives","ETHF0:USTF0",1744386169634,6.93e-06,1567.7,1567.6,47.83774]
["bitfinex-derivatives","ETHF0:USTF0",1744386170320,6.93e-06,1567.7,1567.6,52.83774]
["bitfinex-derivatives","ETHF0:USTF0",1744386171231,6.93e-06,1567.7,1567.6,47.83774]
["bitfinex-derivatives","ETHF0:USTF0",1744386172328,6.93e-06,1567.7,1567.6,52.83774]
["bitfinex-derivatives","ETHF0:USTF0",1744386172527,2.3184,1568.2,1567.6,52.83774]
["bitfinex-derivatives","ETHF0:USTF0",1744386172528,2.3184,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744386172728,4.9987,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744386173231,2.7045,1568.3,1568.2,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1744386173632,3.98037,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744386175130,8.98037,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744386175435,8.98043,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744386175631,1.27595,1568.2,1568.1,1.28554693]
["bitfinex-derivatives","ETHF0:USTF0",1744386175831,8.43325,1568.2,1568.1,1.28554693]
["bitfinex-derivatives","ETHF0:USTF0",1744386176029,7.1573,1568.2,1568.1,1.28554693]
["bitfinex-derivatives","ETHF0:USTF0",1744386177522,8.43325,1568.2,1568.1,1.28554693]
["bitfinex-derivatives","ETHF0:USTF0",1744386177722,7.1573,1568.2,1568.1,1.28554693]
["bitfinex-derivatives","ETHF0:USTF0",1744386178330,8.43325,1568.2,1568.1,1.28554693]
["bitfinex-derivatives","ETHF0:USTF0",1744386179627,13.43325,1568.2,1568.1,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386179831,1.27612,1568.0,1567.9,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744386180136,1.27624,1567.9,1567.8,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744386180329,1.27624,1567.9,1567.7,3.19082]
["bitfinex-derivatives","ETHF0:USTF0",1744386180330,1.27631,1567.8,1567.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744386180727,1.27636,1567.7,1567.6,6.80838]
["bitfinex-derivatives","ETHF0:USTF0",1744386180926,3.96116,1567.7,1567.6,6.81794693]
["bitfinex-derivatives","ETHF0:USTF0",1744386181128,3.96116,1567.7,1567.6,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386181334,8.96116,1567.7,1567.6,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386181937,3.96116,1567.7,1567.6,1.28600693]
["bitfinex-derivatives","ETHF0:USTF0",1744386182338,3.96116,1567.7,1567.6,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386182935,1.27644,1567.6,1567.5,6.1115539]
["bitfinex-derivatives","ETHF0:USTF0",1744386183130,3.96124,1567.6,1567.5,6.1115539]
["bitfinex-derivatives","ETHF0:USTF0",1744386183335,8.96124,1567.6,1567.5,6.1115539]
["bitfinex-derivatives","ETHF0:USTF0",1744386183739,8.96124,1567.6,1567.5,2.4799539]
["bitfinex-derivatives","ETHF0:USTF0",1744386183938,1.27652,1567.5,1567.4,14.62406149]
["bitfinex-derivatives","ETHF0:USTF0",1744386184141,1.27652,1567.5,1567.4,10.99266149]
["bitfinex-derivatives","ETHF0:USTF0",1744386184142,7.05222,1567.5,1567.4,10.99266149]
["bitfinex-derivatives","ETHF0:USTF0",1744386184441,3.84442,1567.5,1567.4,10.99266149]
["bitfinex-derivatives","ETHF0:USTF0",1744386184637,2.5679,1567.5,1567.4,12.26927149]
["bitfinex-derivatives","ETHF0:USTF0",1744386185634,2.5679,1567.5,1567.4,14.83477149]
["bitfinex-derivatives","ETHF0:USTF0",1744386185837,2.5679,1567.5,1567.4,3.85167693]
["bitfinex-derivatives","ETHF0:USTF0",1744386186037,0.00956693,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386186239,0.00956693,1567.6,1567.5,14.88942]
["bitfinex-derivatives","ETHF0:USTF0",1744386186440,0.00956693,1567.6,1567.5,19.88942]
["bitfinex-derivatives","ETHF0:USTF0",1744386186741,0.00956693,1567.6,1567.5,60.68942]
["bitfinex-derivatives","ETHF0:USTF0",1744386187636,0.00956693,1567.6,1567.5,50.81732]
["bitfinex-derivatives","ETHF0:USTF0",1744386188236,2.66626693,1567.6,1567.5,50.81732]
["bitfinex-derivatives","ETHF0:USTF0",1744386189242,0.00956693,1567.6,1567.5,50.81732]
["bitfinex-derivatives","ETHF0:USTF0",1744386189541,0.00956693,1567.6,1567.5,53.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744386191144,0.00956693,1567.6,1567.5,50.02352]
["bitfinex-derivatives","ETHF0:USTF0",1744386191347,2.57396693,1567.6,1567.5,50.02352]
["bitfinex-derivatives","ETHF0:USTF0",1744386191947,2.57396693,1567.6,1567.5,47.60952]
["bitfinex-derivatives","ETHF0:USTF0",1744386192443,2.57396693,1567.6,1567.5,50.81732]
["bitfinex-derivatives","ETHF0:USTF0",1744386193747,1.27652,1567.5,1567.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386194044,6.72762,1567.5,1567.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386194239,14.33162,1567.5,1567.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386198943,21.82278341,1567.5,1567.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386199148,27.75478341,1567.5,1567.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386199446,22.75478341,1567.5,1567.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386201452,20.51148341,1567.5,1567.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386201952,14.57948341,1567.5,1567.4,1.27661001]
["bitfinex-derivatives","ETHF0:USTF0",1744386202553,14.57948341,1567.5,1567.4,6.29661001]
["bitfinex-derivatives","ETHF0:USTF0",1744386202953,7.08832,1567.5,1567.4,6.29661001]
["bitfinex-derivatives","ETHF0:USTF0",1744386203155,7.08832,1567.5,1567.4,5.02000001]
["bitfinex-derivatives","ETHF0:USTF0",1744386203454,3.88052,1567.5,1567.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386205452,14.81252,1567.5,1567.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386208959,19.8001881,1567.5,1567.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386209259,20.27596813,1567.5,1567.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386211952,1.27701,1566.9,1566.8,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1744386212354,10.1066,1567.0,1566.5,7.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744386212655,4.48506,1566.6,1566.5,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744386212847,1.27726,1566.6,1566.5,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744386213862,1.27734,1566.5,1566.4,2.35076691]
["bitfinex-derivatives","ETHF0:USTF0",1744386214058,3.82834,1566.5,1566.4,2.35076691]
["bitfinex-derivatives","ETHF0:USTF0",1744386214361,3.2078,1566.6,1566.4,7.35076691]
["bitfinex-derivatives","ETHF0:USTF0",1744386214558,3.2078,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744386214759,3.2078,1566.6,1566.5,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1744386214959,1.27734,1566.5,1566.4,2.35076691]
["bitfinex-derivatives","ETHF0:USTF0",1744386215160,3.82834,1566.5,1566.4,3.62818691]
["bitfinex-derivatives","ETHF0:USTF0",1744386215359,3.82834,1566.5,1566.4,5.01556691]
["bitfinex-derivatives","ETHF0:USTF0",1744386215655,3.82834,1566.5,1566.4,2.35076691]
["bitfinex-derivatives","ETHF0:USTF0",1744386215862,1.27758,1566.2,1566.1,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744386216059,1.27758,1566.2,1566.1,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1744386216354,3.82857,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744386216656,1.27762,1566.2,1566.1,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1744386216854,1.27758,1566.2,1566.1,3.88871]
["bitfinex-derivatives","ETHF0:USTF0",1744386217252,3.82855,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744386217460,3.8285,1566.3,1566.2,3.88868]
["bitfinex-derivatives","ETHF0:USTF0",1744386217658,2.551,1566.3,1566.2,3.88868]
["bitfinex-derivatives","ETHF0:USTF0",1744386217860,1.2775,1566.3,1566.2,3.88862]
["bitfinex-derivatives","ETHF0:USTF0",1744386218062,1.27747,1566.4,1566.3,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1744386218257,2.7058,1566.5,1566.1,3.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744386218455,2.7058,1566.5,1566.1,6.38824]
["bitfinex-derivatives","ETHF0:USTF0",1744386218654,2.7058,1566.5,1566.1,3.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744386219064,1.27757,1566.3,1566.2,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744386219358,1.2776,1566.2,1566.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744386219755,1.27758,1566.2,1566.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744386220257,1.27758,1566.2,1566.1,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744386222562,2.6731,1566.3,1566.0,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744386222757,1.27767,1566.1,1566.0,5.67831]
["bitfinex-derivatives","ETHF0:USTF0",1744386223766,2.6731,1566.3,1566.0,12.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744386223971,1.27754,1566.3,1566.2,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744386224263,6.40118,1566.5,1566.1,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1744386224264,1.27764,1566.2,1566.1,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1744386224471,1.27764,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386225971,1.27761,1566.2,1566.1,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744386226174,1.27756,1566.3,1566.2,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744386226569,3.21736693,1566.7,1566.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744386226763,3.19318,1566.6,1566.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1744386226968,1.27748,1566.4,1566.3,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744386227174,1.27748,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744386227569,1.27756,1566.3,1566.2,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744386228164,1.27762,1566.2,1566.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744386228573,1.27759,1566.3,1566.2,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744386228770,1.27762,1566.2,1566.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744386229481,1.27756,1566.3,1566.2,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744386229670,1.27756,1566.3,1566.0,16.30916]
["bitfinex-derivatives","ETHF0:USTF0",1744386229671,1.27746,1566.4,1566.3,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744386230376,4.4852,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744386230575,1.27747,1566.4,1566.3,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744386230777,1.27747,1566.4,1566.3,3.86454]
["bitfinex-derivatives","ETHF0:USTF0",1744386231279,1.27741,1566.5,1566.4,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744386231578,1.27741,1566.5,1566.4,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744386231770,3.76161,1566.5,1566.4,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744386232371,3.76161,1566.5,1566.4,5.83442]
["bitfinex-derivatives","ETHF0:USTF0",1744386232675,3.76161,1566.5,1566.4,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744386232875,1.27757,1566.3,1566.2,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744386233065,1.27757,1566.3,1566.2,3.52123]
["bitfinex-derivatives","ETHF0:USTF0",1744386234083,1.2773,1566.6,1566.5,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386234572,3.82839693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386235168,1.28679693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386235373,0.00956693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386235671,0.00956693,1566.7,1566.6,8.53016]
["bitfinex-derivatives","ETHF0:USTF0",1744386236682,0.00956693,1566.7,1566.6,3.53016]
["bitfinex-derivatives","ETHF0:USTF0",1744386237679,0.00956693,1566.7,1566.6,9.05016]
["bitfinex-derivatives","ETHF0:USTF0",1744386238384,0.00956693,1566.7,1566.6,14.05016]
["bitfinex-derivatives","ETHF0:USTF0",1744386238687,5.64868458,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744386238985,5.64868458,1567.0,1566.9,47.59701]
["bitfinex-derivatives","ETHF0:USTF0",1744386239181,0.67457,1567.0,1566.9,47.59701]
["bitfinex-derivatives","ETHF0:USTF0",1744386240781,12.46527799,1567.5,1566.9,51.32]
["bitfinex-derivatives","ETHF0:USTF0",1744386240983,12.46527799,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386241176,1.27663,1567.4,1567.3,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1744386241379,2.6868,1567.4,1567.3,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1744386241575,13.74181799,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386241775,13.74181799,1567.5,1567.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1744386241776,16.42861799,1567.5,1567.3,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1744386241982,1.27669,1567.3,1567.2,6.79573]
["bitfinex-derivatives","ETHF0:USTF0",1744386242194,3.96347,1567.4,1567.2,6.79573]
["bitfinex-derivatives","ETHF0:USTF0",1744386242486,2.6868,1567.3,1567.2,6.79573]
["bitfinex-derivatives","ETHF0:USTF0",1744386242681,12.47484492,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386242885,1.27661,1567.4,1567.3,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1744386243086,3.96345,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744386243284,12.47484492,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386243591,0.00956693,1567.5,1567.4,5.75231]
["bitfinex-derivatives","ETHF0:USTF0",1744386246186,0.00956693,1567.5,1567.4,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1744386246387,6.93e-06,1567.5,1567.4,8.47751]
["bitfinex-derivatives","ETHF0:USTF0",1744386246589,4.97411458,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386246985,7.55361458,1567.9,1567.7,6.79428]
["bitfinex-derivatives","ETHF0:USTF0",1744386247184,3.97748,1567.8,1567.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1744386247385,2.7012,1567.8,1567.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1744386247682,0.00956693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386248090,1.28583693,1567.9,1567.7,6.79431]
["bitfinex-derivatives","ETHF0:USTF0",1744386248292,2.7012,1567.8,1567.7,6.79431]
["bitfinex-derivatives","ETHF0:USTF0",1744386248698,0.00956693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386249591,2.71076693,1567.9,1567.8,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1744386249791,2.71076693,1567.9,1567.7,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744386250088,2.71076693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386250285,1.2763,1567.8,1567.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744386250488,2.71076693,1567.9,1567.6,8.93623693]
["bitfinex-derivatives","ETHF0:USTF0",1744386250683,1.27634,1567.8,1567.7,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1744386250892,4.87176693,1567.9,1567.7,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1744386251093,6.14797693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386251285,2.17056693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386251490,0.00956693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386251893,0.00956693,1567.9,1567.8,4.48408]
["bitfinex-derivatives","ETHF0:USTF0",1744386253587,0.00956693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386254592,0.00956693,1567.9,1567.8,4.48408]
["bitfinex-derivatives","ETHF0:USTF0",1744386257799,0.00956693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386260297,1.28576693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386261602,0.00956693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386261798,1.28576693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386262204,1.27636,1567.7,1567.6,8.93627693]
["bitfinex-derivatives","ETHF0:USTF0",1744386262397,1.27636,1567.7,1567.6,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386262711,6.27636,1567.7,1567.6,1.28600693]
["bitfinex-derivatives","ETHF0:USTF0",1744386263003,6.27636,1567.7,1567.6,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386263205,4.4338,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386263602,2.2986,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744386263804,0.00956693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386264003,0.00956693,1567.9,1567.8,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1744386265409,0.00956693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386266104,0.00956693,1567.9,1567.8,3.90548]
["bitfinex-derivatives","ETHF0:USTF0",1744386268014,0.00956693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386269306,1.28576693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386270021,1.27631,1567.8,1567.7,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386270212,3.38891,1567.8,1567.7,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386270511,0.00956693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386270709,0.00956693,1567.9,1567.8,7.17238]
["bitfinex-derivatives","ETHF0:USTF0",1744386270908,0.00956693,1567.9,1567.8,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1744386271715,0.00956693,1567.9,1567.8,6.09958]
["bitfinex-derivatives","ETHF0:USTF0",1744386271908,0.00956693,1567.9,1567.8,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1744386272113,0.00956693,1567.9,1567.8,6.09958]
["bitfinex-derivatives","ETHF0:USTF0",1744386272312,0.00956693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386272611,3.94036693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386273009,2.66416693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386273408,3.94036693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386273810,0.00956693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386274006,3.94036693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386276904,2.66416693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386277522,2.66416693,1567.9,1567.8,3.90978]
["bitfinex-derivatives","ETHF0:USTF0",1744386278210,0.00956693,1567.9,1567.8,7.11758]
["bitfinex-derivatives","ETHF0:USTF0",1744386280119,5.00956693,1567.9,1567.6,3.21736693]
["bitfinex-derivatives","ETHF0:USTF0",1744386280420,1.27685,1567.1,1567.0,14.73499846]
["bitfinex-derivatives","ETHF0:USTF0",1744386280918,6.27685,1567.1,1567.0,14.73499846]
["bitfinex-derivatives","ETHF0:USTF0",1744386281115,10.85395,1567.1,1567.0,14.73499846]
["bitfinex-derivatives","ETHF0:USTF0",1744386282117,16.34895,1567.1,1567.0,14.73499846]
["bitfinex-derivatives","ETHF0:USTF0",1744386283715,19.02165,1567.1,1567.0,14.73499846]
["bitfinex-derivatives","ETHF0:USTF0",1744386284520,1.27693,1567.0,1566.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386284716,3.19254,1566.9,1566.5,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1744386284910,2.6727,1566.8,1566.5,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1744386285116,2.6727,1566.8,1566.6,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1744386285613,1.27718,1566.7,1566.5,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744386285816,2.6727,1566.6,1566.5,6.16600693]
["bitfinex-derivatives","ETHF0:USTF0",1744386287223,3.94996,1566.6,1566.5,4.88866693]
["bitfinex-derivatives","ETHF0:USTF0",1744386287418,3.94996,1566.6,1566.5,3.60470693]
["bitfinex-derivatives","ETHF0:USTF0",1744386287622,2.6727,1566.6,1566.5,3.60470693]
["bitfinex-derivatives","ETHF0:USTF0",1744386288123,0.00956693,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744386288327,2.59326693,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744386288522,2.59326693,1566.9,1566.8,3.74599]
["bitfinex-derivatives","ETHF0:USTF0",1744386288726,0.00956693,1566.9,1566.8,3.74599]
["bitfinex-derivatives","ETHF0:USTF0",1744386289117,0.00956693,1566.9,1566.8,8.74599]
["bitfinex-derivatives","ETHF0:USTF0",1744386292324,6.93e-06,1566.9,1566.8,8.74599]
["bitfinex-derivatives","ETHF0:USTF0",1744386293029,6.93e-06,1566.9,1566.8,9.38439]
["bitfinex-derivatives","ETHF0:USTF0",1744386293334,21.58803799,1567.8,1567.4,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744386293525,1.27649,1567.6,1567.4,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744386293723,2.4921,1567.5,1567.4,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744386294128,2.4921,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386294129,3.76865,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386294528,3.76865,1567.5,1567.3,46.84908693]
["bitfinex-derivatives","ETHF0:USTF0",1744386294729,2.4921,1567.4,1567.3,46.84908693]
["bitfinex-derivatives","ETHF0:USTF0",1744386295038,2.4921,1567.4,1567.3,6.04908693]
["bitfinex-derivatives","ETHF0:USTF0",1744386299731,0.00956693,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386299936,0.00956693,1567.6,1567.5,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744386300234,0.00956693,1567.6,1567.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744386300533,1.27658,1567.5,1567.3,6.78273693]
["bitfinex-derivatives","ETHF0:USTF0",1744386300733,3.72221,1567.4,1567.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386301034,0.00956693,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386301332,12.46527799,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744386301630,18.74136799,1568.1,1567.6,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744386301834,2.6647,1568.0,1567.8,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744386302336,1.27636,1567.7,1567.5,6.77244]
["bitfinex-derivatives","ETHF0:USTF0",1744386302626,2.6647,1567.6,1567.5,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386302830,2.6647,1567.6,1567.5,3.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744386303033,2.6647,1567.6,1567.3,3.50533693]
["bitfinex-derivatives","ETHF0:USTF0",1744386303034,1.27652,1567.5,1567.3,3.50533693]
["bitfinex-derivatives","ETHF0:USTF0",1744386303236,1.27652,1567.5,1567.3,1.28623693]
["bitfinex-derivatives","ETHF0:USTF0",1744386303533,2.6647,1567.4,1567.3,1.28623693]
["bitfinex-derivatives","ETHF0:USTF0",1744386304826,8.94131,1567.4,1567.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386305029,12.14911,1567.4,1567.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386305229,8.94131,1567.4,1567.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386306122,12.14911,1567.4,1567.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386306329,5.8725,1567.4,1567.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386306529,2.6647,1567.4,1567.3,1.28625693]
["bitfinex-derivatives","ETHF0:USTF0",1744386307129,2.6647,1567.4,1567.3,3.88245693]
["bitfinex-derivatives","ETHF0:USTF0",1744386307433,2.6647,1567.4,1567.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386307637,2.6647,1567.4,1567.3,1.28625693]
["bitfinex-derivatives","ETHF0:USTF0",1744386308437,2.207,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386308643,2.207,1567.5,1567.4,3.73831]
["bitfinex-derivatives","ETHF0:USTF0",1744386308833,4.6388,1567.5,1567.4,3.73831]
["bitfinex-derivatives","ETHF0:USTF0",1744386309540,5.91532,1567.5,1567.4,3.73831]
["bitfinex-derivatives","ETHF0:USTF0",1744386309742,4.6388,1567.5,1567.4,3.73831]
["bitfinex-derivatives","ETHF0:USTF0",1744386310431,4.6388,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386311133,5.91532,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386311332,7.08361458,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386311533,7.40191458,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744386311740,2.1694,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386311937,5.8734,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386312235,4.5972,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386312543,1.27628,1567.8,1567.7,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744386312842,2.4278,1567.8,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744386313234,2.4278,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386313739,2.4278,1567.8,1567.6,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1744386313740,1.27636,1567.7,1567.6,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1744386313938,2.4278,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386314341,1.27636,1567.7,1567.6,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744386314540,3.70414,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386314736,2.4278,1567.8,1567.5,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744386314949,1.27644,1567.6,1567.5,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744386315244,3.85013,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386315434,2.5737,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386316135,3.85006,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386317044,1.27644,1567.6,1567.5,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744386317235,3.87964,1567.6,1567.5,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744386317635,2.6032,1567.6,1567.4,7.07806]
["bitfinex-derivatives","ETHF0:USTF0",1744386317940,2.6032,1567.5,1567.4,7.07806]
["bitfinex-derivatives","ETHF0:USTF0",1744386318749,2.0858,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386318930,3.44566,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386318931,2.1694,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386319245,3.4456,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386320240,1.27636,1567.7,1567.6,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744386320937,2.6603,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386322043,3.93658,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386322233,2.6603,1567.8,1567.6,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744386322439,3.93666,1567.7,1567.6,6.01116]
["bitfinex-derivatives","ETHF0:USTF0",1744386322634,2.6603,1567.7,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744386322930,1.27652,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744386323442,6.00422,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744386324346,1.27661,1567.4,1567.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386324547,3.75091,1567.4,1567.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386325537,14.23491,1567.4,1567.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386325848,1.27685,1567.1,1567.0,9.90119951]
["bitfinex-derivatives","ETHF0:USTF0",1744386326044,1.27685,1567.1,1567.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1744386326341,6.27685,1567.1,1567.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1744386326547,11.01755,1567.1,1567.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1744386326840,1.27693,1567.0,1566.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386327048,7.09083,1567.0,1566.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386327239,7.20893,1567.0,1566.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386327441,9.81503,1567.0,1566.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386328352,13.02283,1567.0,1566.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386328644,12.09083,1567.0,1566.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386330741,12.09083,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386330935,18.02283,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386333945,7.09083,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386334144,3.88303,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386335050,8.70236693,1567.2,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386335051,8.70236693,1567.2,1567.0,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744386335352,1.27685,1567.1,1567.0,3.87969]
["bitfinex-derivatives","ETHF0:USTF0",1744386335653,9.98226562,1567.1,1567.0,3.87969]
["bitfinex-derivatives","ETHF0:USTF0",1744386335951,9.98226562,1567.1,1567.0,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744386335952,11.25911562,1567.1,1567.0,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744386336152,11.25911562,1567.1,1567.0,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744386336453,11.25911562,1567.1,1567.0,6.01763]
["bitfinex-derivatives","ETHF0:USTF0",1744386336752,9.98226562,1567.1,1567.0,6.01763]
["bitfinex-derivatives","ETHF0:USTF0",1744386336951,9.98226562,1567.1,1567.0,11.01763]
["bitfinex-derivatives","ETHF0:USTF0",1744386337655,9.98226562,1567.1,1567.0,14.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744386338644,9.98226562,1567.1,1567.0,6.01763]
["bitfinex-derivatives","ETHF0:USTF0",1744386338845,0.00956693,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744386339047,0.00956693,1567.2,1567.1,5.89225]
["bitfinex-derivatives","ETHF0:USTF0",1744386339245,0.00956693,1567.2,1567.1,16.37825]
["bitfinex-derivatives","ETHF0:USTF0",1744386341246,4.98827128,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386341453,6.26471128,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386341750,4.98827128,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386341950,4.98827128,1567.6,1567.5,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744386342147,4.98827128,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386342340,4.98827128,1567.6,1567.5,12.17582]
["bitfinex-derivatives","ETHF0:USTF0",1744386342548,4.98827128,1567.6,1567.5,17.65182]
["bitfinex-derivatives","ETHF0:USTF0",1744386342748,4.98827128,1567.6,1567.5,58.45182]
["bitfinex-derivatives","ETHF0:USTF0",1744386343056,0.00956693,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386343254,0.00956693,1567.7,1567.6,11.06444]
["bitfinex-derivatives","ETHF0:USTF0",1744386344752,1.28592693,1567.7,1567.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744386345147,1.27644,1567.6,1567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744386345352,3.89704,1567.6,1567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744386345552,1.27661,1567.4,1567.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744386345753,1.27669,1567.3,1567.2,7.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744386345952,2.6206,1567.3,1567.2,9.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744386346454,3.89729,1567.3,1567.2,7.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744386346752,2.6206,1567.3,1567.2,9.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744386346950,3.89729,1567.3,1567.2,7.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744386347157,2.6206,1567.3,1567.2,7.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744386347349,2.6206,1567.3,1567.2,9.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744386348156,3.89729,1567.3,1567.2,9.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744386348356,3.89729,1567.3,1567.2,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1744386348750,2.6206,1567.3,1567.2,6.75177]
["bitfinex-derivatives","ETHF0:USTF0",1744386348949,2.6206,1567.3,1567.2,9.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744386349759,3.89729,1567.3,1567.2,9.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744386349959,3.89729,1567.3,1567.2,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1744386350161,3.89729,1567.3,1567.2,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744386350458,3.89729,1567.3,1567.2,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1744386350652,3.89729,1567.3,1567.2,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744386351454,3.89729,1567.3,1567.2,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1744386352054,2.6206,1567.3,1567.2,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1744386352252,3.89729,1567.3,1567.2,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1744386353756,5.3527,1567.6,1567.2,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744386353958,2.5361,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386354158,1.27661,1567.4,1567.3,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1744386354360,2.5361,1567.5,1567.3,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1744386354656,2.5361,1567.5,1567.3,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744386354962,2.5361,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386355159,3.81262,1567.5,1567.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1744386355462,3.81262,1567.5,1567.4,3.35651]
["bitfinex-derivatives","ETHF0:USTF0",1744386355764,3.81262,1567.5,1567.4,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744386355954,3.81262,1567.5,1567.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1744386356150,7.5361,1567.5,1567.0,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1744386356464,1.27693,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386356657,6.75193,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386356858,14.40293,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386357054,16.65493,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386357363,22.58693,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386358656,17.58693,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386359163,22.58693,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386359556,17.58693,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386360366,11.65493,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386364167,6.17993,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386364558,11.17993,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386364765,11.65693,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386367369,3.92793,1567.0,1566.9,1.27701693]
["bitfinex-derivatives","ETHF0:USTF0",1744386367669,1.2769,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744386367868,3.8998,1567.1,1567.0,3.81593]
["bitfinex-derivatives","ETHF0:USTF0",1744386368967,1.27693,1567.0,1566.9,2.12230693]
["bitfinex-derivatives","ETHF0:USTF0",1744386369168,3.80683,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386369478,9.28383,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386369669,11.41143,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386369969,9.28383,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386370767,9.28383,1567.0,1566.9,1.27701693]
["bitfinex-derivatives","ETHF0:USTF0",1744386370976,9.28383,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386371164,9.28383,1567.0,1566.9,1.27701693]
["bitfinex-derivatives","ETHF0:USTF0",1744386371373,9.28383,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386371876,9.28383,1567.0,1566.9,1.27701693]
["bitfinex-derivatives","ETHF0:USTF0",1744386372073,9.28383,1567.0,1566.9,3.76841693]
["bitfinex-derivatives","ETHF0:USTF0",1744386372269,9.28383,1567.0,1566.9,2.49140693]
["bitfinex-derivatives","ETHF0:USTF0",1744386372676,9.28383,1567.0,1566.9,3.76841693]
["bitfinex-derivatives","ETHF0:USTF0",1744386373770,6.75393,1567.0,1566.9,3.76841693]
["bitfinex-derivatives","ETHF0:USTF0",1744386375485,1.27693,1567.0,1566.9,3.76841693]
["bitfinex-derivatives","ETHF0:USTF0",1744386375679,1.27693,1567.0,1566.9,2.49140693]
["bitfinex-derivatives","ETHF0:USTF0",1744386376383,1.27693,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386376881,3.87643,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386377287,2.5995,1567.0,1566.9,1.27701693]
["bitfinex-derivatives","ETHF0:USTF0",1744386377484,3.87627,1567.2,1567.1,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744386377673,3.87627,1567.2,1567.1,6.03047]
["bitfinex-derivatives","ETHF0:USTF0",1744386377878,3.87627,1567.2,1567.1,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744386378074,3.87627,1567.2,1567.1,6.03055]
["bitfinex-derivatives","ETHF0:USTF0",1744386380482,3.87627,1567.2,1567.1,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744386380977,3.87627,1567.2,1567.1,6.03055]
["bitfinex-derivatives","ETHF0:USTF0",1744386381181,3.87627,1567.2,1567.1,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744386381392,1.27693,1567.0,1566.9,3.80519693]
["bitfinex-derivatives","ETHF0:USTF0",1744386381683,1.27693,1567.0,1566.9,3.80514693]
["bitfinex-derivatives","ETHF0:USTF0",1744386381989,1.27693,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386382289,11.74193,1567.0,1566.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386382584,1.27742,1566.4,1566.3,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744386382791,1.27742,1566.4,1566.3,6.03196]
["bitfinex-derivatives","ETHF0:USTF0",1744386383084,1.27742,1566.4,1566.3,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744386383283,1.27742,1566.4,1566.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744386383484,1.27742,1566.4,1566.3,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744386383891,1.27742,1566.4,1566.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744386384100,1.27742,1566.4,1566.3,6.0885]
["bitfinex-derivatives","ETHF0:USTF0",1744386385386,1.27742,1566.4,1566.3,6.08845]
["bitfinex-derivatives","ETHF0:USTF0",1744386385587,3.78975693,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744386385782,2.51236693,1566.5,1566.4,3.86212]
["bitfinex-derivatives","ETHF0:USTF0",1744386385993,3.78970693,1566.5,1566.4,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744386386394,2.51236693,1566.5,1566.2,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386386585,1.2775,1566.3,1566.2,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386386891,1.2775,1566.3,1566.2,1.28714693]
["bitfinex-derivatives","ETHF0:USTF0",1744386387086,3.7845,1566.3,1566.2,1.28714693]
["bitfinex-derivatives","ETHF0:USTF0",1744386387286,3.7845,1566.3,1566.2,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386387689,3.7845,1566.3,1566.2,1.28714693]
["bitfinex-derivatives","ETHF0:USTF0",1744386387892,4.48529,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744386388192,1.2775,1566.3,1566.2,3.72507693]
["bitfinex-derivatives","ETHF0:USTF0",1744386388790,1.2775,1566.3,1566.2,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386389788,6.2775,1566.3,1566.2,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386389988,9.4853,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386390195,17.8493,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386390698,12.8493,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386391297,6.9173,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386391497,3.7095,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386391801,6.9173,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386392605,17.8493,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386394102,12.8493,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386394495,17.8493,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386394697,12.8493,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386395001,6.9173,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386397202,3.7095,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386397402,1.2775,1566.3,1566.2,1.27758001]
["bitfinex-derivatives","ETHF0:USTF0",1744386397603,6.74448,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744386397795,9.32478,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744386398703,9.32478,1566.4,1566.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1744386398899,9.32478,1566.4,1566.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744386399496,9.32478,1566.4,1566.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1744386399705,5.467,1566.4,1566.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744386399906,1.27742,1566.4,1566.3,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1744386400103,3.71152,1566.4,1566.3,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1744386400405,3.71152,1566.4,1566.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1744386400597,1.2775,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386400799,6.9194,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386401104,9.1766,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386401498,20.1086,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386402606,15.1086,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386403301,3.7116,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386403501,6.9194,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386403714,1.2775,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386403911,6.964,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386404407,11.95393561,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386405111,8.74613561,1566.3,1566.2,1.27758001]
["bitfinex-derivatives","ETHF0:USTF0",1744386405302,8.74613561,1566.3,1566.2,2.52570001]
["bitfinex-derivatives","ETHF0:USTF0",1744386405502,8.74613561,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386405710,11.95393561,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386406104,14.03073561,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386406608,11.95393561,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386406806,14.03073561,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386407906,9.0408,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386409200,6.964,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386409606,6.964,1566.3,1566.2,2.25060001]
["bitfinex-derivatives","ETHF0:USTF0",1744386409802,6.964,1566.3,1566.2,4.69720001]
["bitfinex-derivatives","ETHF0:USTF0",1744386410010,3.7562,1566.3,1566.2,4.69720001]
["bitfinex-derivatives","ETHF0:USTF0",1744386410709,3.7562,1566.3,1566.2,5.97478001]
["bitfinex-derivatives","ETHF0:USTF0",1744386411309,4.4853,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386411516,6.8966,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386412514,3.6888,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386412709,6.8966,1566.3,1566.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386414017,1.2775,1566.3,1566.2,9.48538001]
["bitfinex-derivatives","ETHF0:USTF0",1744386414311,4.98993561,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744386414513,4.98993561,1566.4,1566.3,8.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744386414716,4.98993561,1566.4,1566.3,13.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744386415113,6.26735561,1566.4,1566.3,13.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744386415313,4.98993561,1566.4,1566.3,8.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744386415715,6.26735561,1566.4,1566.3,8.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744386416816,4.98993561,1566.4,1566.3,8.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744386417916,4.98993561,1566.4,1566.3,13.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744386418317,0.00956693,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744386418524,0.00956693,1566.5,1566.4,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1744386418820,0.00956693,1566.5,1566.4,8.93802]
["bitfinex-derivatives","ETHF0:USTF0",1744386419314,0.00956693,1566.5,1566.4,12.14582]
["bitfinex-derivatives","ETHF0:USTF0",1744386419913,0.00956693,1566.5,1566.4,8.93802]
["bitfinex-derivatives","ETHF0:USTF0",1744386421726,0.00956693,1566.5,1566.4,12.14582]
["bitfinex-derivatives","ETHF0:USTF0",1744386421918,0.00956693,1566.5,1566.4,8.93802]
["bitfinex-derivatives","ETHF0:USTF0",1744386422121,0.00956693,1566.5,1566.4,12.14582]
["bitfinex-derivatives","ETHF0:USTF0",1744386422325,8.19773561,1567.0,1566.6,3.19313]
["bitfinex-derivatives","ETHF0:USTF0",1744386422525,4.98993561,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744386424726,4.98993561,1567.0,1566.9,8.67371]
["bitfinex-derivatives","ETHF0:USTF0",1744386424916,4.98993561,1567.0,1566.9,14.12871]
["bitfinex-derivatives","ETHF0:USTF0",1744386425323,4.98993561,1567.0,1566.9,9.12871]
["bitfinex-derivatives","ETHF0:USTF0",1744386425924,4.98993561,1567.0,1566.9,14.12871]
["bitfinex-derivatives","ETHF0:USTF0",1744386426125,0.00956693,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744386426325,0.00956693,1567.1,1567.0,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1744386426727,0.00956693,1567.1,1567.0,6.88143]
["bitfinex-derivatives","ETHF0:USTF0",1744386427524,0.00956693,1567.1,1567.0,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1744386428428,0.00956693,1567.1,1567.0,6.88143]
["bitfinex-derivatives","ETHF0:USTF0",1744386428928,0.00956693,1567.1,1567.0,11.88143]
["bitfinex-derivatives","ETHF0:USTF0",1744386429132,6.93e-06,1567.1,1567.0,11.88143]
["bitfinex-derivatives","ETHF0:USTF0",1744386431833,8.29097122,1567.7,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744386432037,11.16887699,1568.0,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386432228,11.16887699,1568.0,1567.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744386432429,11.16887699,1568.0,1567.9,45.284]
["bitfinex-derivatives","ETHF0:USTF0",1744386432628,11.16887699,1568.0,1567.9,49.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744386433032,28.58602108,1568.0,1567.9,46.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744386433339,13.66217699,1568.0,1567.9,5.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744386433633,32.35544108,1568.0,1567.8,5.45056693]
["bitfinex-derivatives","ETHF0:USTF0",1744386433836,2.4933,1567.9,1567.8,47.52676693]
["bitfinex-derivatives","ETHF0:USTF0",1744386434036,2.4933,1567.9,1567.8,50.18376693]
["bitfinex-derivatives","ETHF0:USTF0",1744386434232,2.4933,1567.9,1567.8,48.90756693]
["bitfinex-derivatives","ETHF0:USTF0",1744386434438,19.91044409,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386434638,26.18664409,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386435239,21.18664409,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386435535,26.18664409,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386436631,21.18664409,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386436936,8.88290507,1567.9,1567.8,4.49364693]
["bitfinex-derivatives","ETHF0:USTF0",1744386437239,19.91044409,1567.9,1567.8,4.49364693]
["bitfinex-derivatives","ETHF0:USTF0",1744386437737,2.24956693,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744386437936,22.07931102,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744386438333,1.27612,1568.0,1567.8,1.28581693]
["bitfinex-derivatives","ETHF0:USTF0",1744386438532,1.2762,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386438846,7.66580507,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386439043,21.26464409,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386439235,26.26464409,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386440138,8.96090507,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386440341,8.96090507,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386440342,10.23710507,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386440936,26.26464409,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386443646,21.26464409,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386444246,8.96090507,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386445038,6.38960507,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386445247,6.38960507,1567.9,1567.8,3.87434693]
["bitfinex-derivatives","ETHF0:USTF0",1744386445846,8.89110507,1567.9,1567.8,3.87434693]
["bitfinex-derivatives","ETHF0:USTF0",1744386446046,10.16730507,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386446246,8.89110507,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386446439,8.89110507,1567.9,1567.8,3.87434693]
["bitfinex-derivatives","ETHF0:USTF0",1744386446839,10.16730507,1567.9,1567.8,3.87434693]
["bitfinex-derivatives","ETHF0:USTF0",1744386447141,10.16730507,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386447644,8.89110507,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386447948,8.89110507,1567.9,1567.8,3.80874693]
["bitfinex-derivatives","ETHF0:USTF0",1744386448643,10.16730507,1567.9,1567.8,3.80874693]
["bitfinex-derivatives","ETHF0:USTF0",1744386448848,21.19484409,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386449252,21.19484409,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386449653,19.91864409,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386449844,8.89110507,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386450043,10.16730507,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386450245,8.89110507,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386450657,21.19484409,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386451152,21.19484409,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386452155,19.91864409,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386452751,21.19484409,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386453052,8.89110507,1567.9,1567.8,1.28584693]
["bitfinex-derivatives","ETHF0:USTF0",1744386453551,8.89110507,1567.9,1567.8,3.68594693]
["bitfinex-derivatives","ETHF0:USTF0",1744386453749,10.16730507,1567.9,1567.8,3.68594693]
["bitfinex-derivatives","ETHF0:USTF0",1744386454150,8.89110507,1567.9,1567.8,3.68594693]
["bitfinex-derivatives","ETHF0:USTF0",1744386458051,21.19484409,1567.9,1567.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386460953,1.27669,1567.4,1567.2,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1744386461156,1.27669,1567.3,1567.2,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1744386461549,1.27679,1567.2,1567.1,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744386461844,9.04010507,1567.2,1567.1,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744386462048,9.04010507,1567.2,1567.1,3.71297]
["bitfinex-derivatives","ETHF0:USTF0",1744386462251,9.04010507,1567.2,1567.1,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744386462452,10.31687507,1567.2,1567.1,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744386462656,10.31692507,1567.2,1567.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386462850,9.04010507,1567.1,1567.0,1.28649693]
["bitfinex-derivatives","ETHF0:USTF0",1744386463250,6.38960507,1567.1,1567.0,1.28649693]
["bitfinex-derivatives","ETHF0:USTF0",1744386463757,18.68442716,1567.1,1567.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386463962,26.27712716,1567.1,1567.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386464257,21.27712716,1567.1,1567.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386464855,20.00027716,1567.1,1567.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386465055,10.25915507,1567.1,1567.0,1.28649693]
["bitfinex-derivatives","ETHF0:USTF0",1744386465654,8.98230507,1567.1,1567.0,1.28649693]
["bitfinex-derivatives","ETHF0:USTF0",1744386466260,8.98230507,1567.1,1567.0,3.77599693]
["bitfinex-derivatives","ETHF0:USTF0",1744386466459,0.00956693,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744386466660,6.399172,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744386466856,0.00956693,1567.3,1567.2,3.76627]
["bitfinex-derivatives","ETHF0:USTF0",1744386467365,0.00956693,1567.3,1567.2,8.76627]
["bitfinex-derivatives","ETHF0:USTF0",1744386467761,0.00956693,1567.3,1567.2,3.76627]
["bitfinex-derivatives","ETHF0:USTF0",1744386470065,0.00956693,1567.3,1567.2,8.76627]
["bitfinex-derivatives","ETHF0:USTF0",1744386470267,6.93e-06,1567.3,1567.2,8.76627]
["bitfinex-derivatives","ETHF0:USTF0",1744386471962,6.93e-06,1567.3,1567.2,9.40467]
["bitfinex-derivatives","ETHF0:USTF0",1744386473163,2.5938,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386473368,20.00137716,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386473770,25.00137716,1567.8,1567.5,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1744386474067,11.08320507,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386474268,8.98340507,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386474470,0.00956693,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386474669,21.28722409,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386474869,20.01094409,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386475570,21.28722409,1567.8,1567.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1744386475771,8.94660507,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386476671,0.00956693,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386476973,17.41714409,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386477177,18.69342409,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386477379,17.41714409,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386477879,19.97414409,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386479781,8.956172,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386481278,19.97414409,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386481680,21.25042409,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386481882,19.97414409,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386482886,6.399172,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744386483085,6.93e-06,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744386483283,6.93e-06,1567.8,1567.7,8.86456]
["bitfinex-derivatives","ETHF0:USTF0",1744386483582,6.93e-06,1567.8,1567.7,49.66456]
["bitfinex-derivatives","ETHF0:USTF0",1744386484078,6.93e-06,1567.8,1567.7,52.14016]
["bitfinex-derivatives","ETHF0:USTF0",1744386484281,6.93e-06,1567.8,1567.7,11.34016]
["bitfinex-derivatives","ETHF0:USTF0",1744386484582,17.40758409,1567.8,1567.7,11.34016]
["bitfinex-derivatives","ETHF0:USTF0",1744386484782,17.40758409,1567.8,1567.7,8.13236]
["bitfinex-derivatives","ETHF0:USTF0",1744386484983,17.40758409,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386485684,19.94438409,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386485887,21.22066409,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386486280,28.13509409,1567.8,1567.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1744386486579,12.34723507,1567.7,1567.6,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744386486781,11.07080507,1567.7,1567.6,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744386486991,22.08877716,1567.7,1567.6,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744386489085,8.92640507,1567.7,1567.6,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744386489286,6.93e-06,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386489490,6.93e-06,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744386489689,6.93e-06,1567.8,1567.7,6.95076]
["bitfinex-derivatives","ETHF0:USTF0",1744386492195,6.93e-06,1567.8,1567.7,11.95076]
["bitfinex-derivatives","ETHF0:USTF0",1744386492499,6.93e-06,1567.8,1567.7,6.95076]
["bitfinex-derivatives","ETHF0:USTF0",1744386492691,6.93e-06,1567.8,1567.7,47.75076]
["bitfinex-derivatives","ETHF0:USTF0",1744386493087,6.93e-06,1567.8,1567.7,52.75076]
["bitfinex-derivatives","ETHF0:USTF0",1744386493395,6.93e-06,1567.8,1567.7,47.75076]
["bitfinex-derivatives","ETHF0:USTF0",1744386494888,17.40758409,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744386495089,22.40758409,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386495291,17.40758409,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386495493,27.13318409,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386495688,27.13318409,1567.8,1567.5,13.66602246]
["bitfinex-derivatives","ETHF0:USTF0",1744386495689,1.27644,1567.6,1567.5,13.66602246]
["bitfinex-derivatives","ETHF0:USTF0",1744386495996,10.15682507,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386496188,2.4908,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386496495,8.88040507,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386500395,6.93e-06,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386500598,2.39800693,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744386500797,2.39800693,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386501293,2.39800693,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744386501487,2.39800693,1567.8,1567.7,6.60406]
["bitfinex-derivatives","ETHF0:USTF0",1744386502998,8.787612,1567.8,1567.7,6.60406]
["bitfinex-derivatives","ETHF0:USTF0",1744386503392,6.389612,1567.8,1567.7,3.39626]
["bitfinex-derivatives","ETHF0:USTF0",1744386504094,8.910012,1567.8,1567.7,3.39626]
["bitfinex-derivatives","ETHF0:USTF0",1744386505295,8.910012,1567.8,1567.5,3.19116]
["bitfinex-derivatives","ETHF0:USTF0",1744386505498,17.57563507,1567.7,1567.2,5.30941]
["bitfinex-derivatives","ETHF0:USTF0",1744386505698,3.86531,1567.6,1567.4,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744386505897,11.17840507,1567.5,1567.4,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744386506198,4.7888,1567.5,1567.4,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744386506499,4.7888,1567.5,1567.1,31.36673488]
["bitfinex-derivatives","ETHF0:USTF0",1744386506500,12.45494507,1567.5,1567.1,31.36673488]
["bitfinex-derivatives","ETHF0:USTF0",1744386506692,11.24530507,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744386508400,11.24530507,1567.4,1567.3,4.48449]
["bitfinex-derivatives","ETHF0:USTF0",1744386508590,2.5888,1567.4,1567.3,4.48449]
["bitfinex-derivatives","ETHF0:USTF0",1744386508999,2.5888,1567.4,1567.3,6.65329]
["bitfinex-derivatives","ETHF0:USTF0",1744386509403,5.421,1567.7,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386509605,8.86210507,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386510704,13.86210507,1567.6,1567.3,3.19172]
["bitfinex-derivatives","ETHF0:USTF0",1744386510900,8.86210507,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386512006,10.13862507,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386512209,12.06990507,1567.5,1567.1,14.41446]
["bitfinex-derivatives","ETHF0:USTF0",1744386512407,11.20700507,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744386513300,5.4225,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386513502,10.2399,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386513803,13.42170507,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386514908,14.69810507,1567.7,1567.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744386515102,8.93940507,1567.6,1567.5,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744386515904,10.21584507,1567.6,1567.5,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744386516112,17.14720507,1567.6,1567.2,3.19187]
["bitfinex-derivatives","ETHF0:USTF0",1744386516409,8.93940507,1567.5,1567.1,8.60913]
["bitfinex-derivatives","ETHF0:USTF0",1744386516605,4.48445,1567.4,1567.3,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1744386516807,15.54735507,1567.4,1567.3,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1744386517005,1.27672,1567.3,1567.2,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744386517209,11.13670507,1567.3,1567.2,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744386517410,2.1235,1567.4,1567.2,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744386517411,2.1235,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744386517617,11.06290507,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744386517909,8.93940507,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744386518110,8.93940507,1567.4,1567.3,3.86599]
["bitfinex-derivatives","ETHF0:USTF0",1744386518310,2.1973,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386518510,11.18250507,1567.5,1567.4,3.86591]
["bitfinex-derivatives","ETHF0:USTF0",1744386518899,11.18250507,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386519813,8.98520507,1567.5,1567.4,4.48441]
["bitfinex-derivatives","ETHF0:USTF0",1744386520012,8.98520507,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386521017,9.99057217,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386521208,16.38017724,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386521404,18.90597724,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386522208,8.91540507,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744386522508,6.93e-06,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386522714,6.93e-06,1567.8,1567.7,9.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744386525309,6.389612,1567.8,1567.7,9.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744386525509,6.93e-06,1567.8,1567.7,9.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744386526415,6.93e-06,1567.8,1567.7,14.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744386526615,6.389612,1567.8,1567.7,9.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744386527417,6.93e-06,1567.8,1567.7,9.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744386529117,6.93e-06,1567.8,1567.7,14.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744386529821,6.93e-06,1567.8,1567.7,9.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744386530519,6.389612,1567.8,1567.7,9.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744386532512,6.93e-06,1567.8,1567.7,9.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744386533221,6.389612,1567.8,1567.7,6.69436]
["bitfinex-derivatives","ETHF0:USTF0",1744386533421,12.665892,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386533617,11.389612,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386533919,6.389612,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386534120,10.911912,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386534319,17.188222,1567.8,1567.5,3.19114]
["bitfinex-derivatives","ETHF0:USTF0",1744386534523,10.85660507,1567.7,1567.4,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744386534824,2.3886,1567.6,1567.5,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1744386535019,8.77820507,1567.6,1567.4,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744386535323,8.52330507,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386535524,10.91190507,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386536618,10.91190507,1567.5,1567.4,4.48441]
["bitfinex-derivatives","ETHF0:USTF0",1744386536823,10.91190507,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386537519,8.77820507,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386538621,8.77820507,1567.5,1567.4,6.68261]
["bitfinex-derivatives","ETHF0:USTF0",1744386539319,4.0984,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386539824,10.48800507,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386540527,2.47910693,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386540722,8.868712,1567.8,1567.7,3.71776]
["bitfinex-derivatives","ETHF0:USTF0",1744386541722,6.93e-06,1567.8,1567.7,9.12376]
["bitfinex-derivatives","ETHF0:USTF0",1744386542920,6.389612,1567.8,1567.7,6.68236]
["bitfinex-derivatives","ETHF0:USTF0",1744386543432,10.757412,1567.8,1567.7,6.68236]
["bitfinex-derivatives","ETHF0:USTF0",1744386543932,6.93e-06,1567.8,1567.7,9.15846]
["bitfinex-derivatives","ETHF0:USTF0",1744386545726,6.93e-06,1567.8,1567.7,14.15846]
["bitfinex-derivatives","ETHF0:USTF0",1744386548331,6.93e-06,1567.8,1567.7,9.15846]
["bitfinex-derivatives","ETHF0:USTF0",1744386549038,6.389612,1567.8,1567.7,9.15846]
["bitfinex-derivatives","ETHF0:USTF0",1744386549934,6.93e-06,1567.8,1567.7,9.15846]
["bitfinex-derivatives","ETHF0:USTF0",1744386550831,6.389612,1567.8,1567.7,6.68236]
["bitfinex-derivatives","ETHF0:USTF0",1744386551035,6.389612,1567.8,1567.7,9.18446]
["bitfinex-derivatives","ETHF0:USTF0",1744386551337,6.388812,1567.8,1567.7,9.18446]
["bitfinex-derivatives","ETHF0:USTF0",1744386552139,6.388812,1567.8,1567.7,6.68236]
["bitfinex-derivatives","ETHF0:USTF0",1744386552439,2.42896693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386552643,0.00956693,1567.9,1567.8,4.48408]
["bitfinex-derivatives","ETHF0:USTF0",1744386552841,6.93e-06,1567.9,1567.8,9.07358]
["bitfinex-derivatives","ETHF0:USTF0",1744386554242,6.93e-06,1567.9,1567.8,9.58216012]
["bitfinex-derivatives","ETHF0:USTF0",1744386555747,6.93e-06,1567.9,1567.8,9.07358]
["bitfinex-derivatives","ETHF0:USTF0",1744386555941,6.38881893,1567.9,1567.8,9.07358]
["bitfinex-derivatives","ETHF0:USTF0",1744386556450,8.87311893,1567.9,1567.8,4.48408]
["bitfinex-derivatives","ETHF0:USTF0",1744386556648,8.87311893,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744386557352,8.87311893,1567.9,1567.8,4.48408]
["bitfinex-derivatives","ETHF0:USTF0",1744386560447,8.87311893,1567.9,1567.8,6.82998]
["bitfinex-derivatives","ETHF0:USTF0",1744386563257,2.1676,1568.2,1568.0,3.19029]
["bitfinex-derivatives","ETHF0:USTF0",1744386563547,2.1676,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744386564155,7.20486893,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744386565953,7.20486893,1568.2,1568.0,1.28561693]
["bitfinex-derivatives","ETHF0:USTF0",1744386566157,6.31330893,1568.1,1568.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386566454,6.31330893,1568.1,1568.0,1.28568693]
["bitfinex-derivatives","ETHF0:USTF0",1744386566656,10.03726893,1568.1,1568.0,1.28568693]
["bitfinex-derivatives","ETHF0:USTF0",1744386567151,5.03726893,1568.1,1568.0,1.28568693]
["bitfinex-derivatives","ETHF0:USTF0",1744386570454,6.31330893,1568.1,1568.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386570656,11.31330893,1568.1,1568.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386570862,11.31330893,1568.1,1568.0,1.28568693]
["bitfinex-derivatives","ETHF0:USTF0",1744386571160,5.03726893,1568.1,1568.0,1.28568693]
["bitfinex-derivatives","ETHF0:USTF0",1744386571454,6.31330893,1568.1,1568.0,1.28568693]
["bitfinex-derivatives","ETHF0:USTF0",1744386572049,11.31330893,1568.1,1568.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386572556,11.31330893,1568.1,1568.0,1.28568693]
["bitfinex-derivatives","ETHF0:USTF0",1744386573558,3.19035,1568.0,1567.6,1.371128]
["bitfinex-derivatives","ETHF0:USTF0",1744386573761,3.19071,1567.8,1567.5,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1744386573960,7.385,1567.7,1567.6,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744386574262,4.1772,1567.7,1567.6,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744386574754,4.48389,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744386575060,1.27613,1568.0,1567.9,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744386575256,1.27631,1567.8,1567.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744386575458,1.27627,1567.9,1567.8,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1744386575858,1.2763,1567.8,1567.7,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1744386576062,5.3509,1567.8,1567.7,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1744386576461,1.27642,1567.7,1567.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744386576762,5.35095,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386577361,4.0746,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386577658,5.35088,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386578471,5.35088,1567.8,1567.6,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1744386578472,1.27642,1567.7,1567.6,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1744386578652,4.48422,1567.7,1567.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386578961,1.27644,1567.6,1567.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386579265,6.27644,1567.6,1567.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386580952,8.65254,1567.6,1567.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386581158,3.65254,1567.6,1567.5,1.28608693]
["bitfinex-derivatives","ETHF0:USTF0",1744386582657,2.3761,1567.6,1567.5,1.28608693]
["bitfinex-derivatives","ETHF0:USTF0",1744386583665,2.3761,1567.6,1567.5,6.95648693]
["bitfinex-derivatives","ETHF0:USTF0",1744386583865,2.3761,1567.6,1567.5,3.74868693]
["bitfinex-derivatives","ETHF0:USTF0",1744386587064,4.0746,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386587266,6.3912,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386587463,6.3912,1567.8,1567.7,3.69806]
["bitfinex-derivatives","ETHF0:USTF0",1744386588163,6.3912,1567.8,1567.5,3.21736693]
["bitfinex-derivatives","ETHF0:USTF0",1744386588364,6.3912,1567.8,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386588365,2.2391,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386588563,3.51546,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386588870,2.2391,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386589367,2.0344,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386589759,4.2735,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386593665,5.54978,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744386593867,1.27636,1567.7,1567.6,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744386594163,4.292,1567.7,1567.6,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744386594769,4.292,1567.7,1567.6,3.53838]
["bitfinex-derivatives","ETHF0:USTF0",1744386596174,2.234,1567.7,1567.6,3.53838]
["bitfinex-derivatives","ETHF0:USTF0",1744386596981,3.2078,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744386597270,3.2078,1568.0,1567.8,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744386597462,3.52351,1567.9,1567.8,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744386598075,5.46881,1567.9,1567.8,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744386598678,3.2078,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744386598871,6.42922,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744386599068,1.27626,1567.9,1567.8,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744386599364,6.42929,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744386599870,1.27628,1567.9,1567.8,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744386600173,3.55508,1567.9,1567.8,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744386600373,3.2078,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744386600673,4.48392,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744386601075,1.27627,1567.9,1567.8,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744386601467,3.2078,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744386601667,6.76272,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744386601976,5.4866,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744386602877,6.76272,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744386603874,5.4866,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744386604181,3.2078,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744386604373,3.2078,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744386604679,6.88235,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744386604879,7.6573,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744386605071,4.4495,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744386605270,4.4495,1568.2,1568.1,3.68354]
["bitfinex-derivatives","ETHF0:USTF0",1744386605970,10.0001391,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744386606178,10.0001391,1568.3,1568.2,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1744386606687,12.2481391,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744386606881,16.3769391,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744386607277,24.5668291,1568.3,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744386607573,1.27612,1568.0,1567.9,1.27619]
["bitfinex-derivatives","ETHF0:USTF0",1744386607774,3.2078,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744386607975,24.5446491,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744386608173,18.6126491,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744386608373,1.27599,1568.2,1568.1,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1744386608582,1.27607,1568.1,1568.0,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744386608784,1.27627,1567.9,1567.8,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744386608984,4.48407,1567.9,1567.8,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744386609179,10.2481,1567.9,1567.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386609385,4.48424,1567.6,1567.5,1.28605693]
["bitfinex-derivatives","ETHF0:USTF0",1744386609581,4.48424,1567.6,1567.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386611883,9.48424,1567.6,1567.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386612281,1.27669,1567.3,1567.2,14.75724514]
["bitfinex-derivatives","ETHF0:USTF0",1744386612476,4.48449,1567.3,1567.2,14.75724514]
["bitfinex-derivatives","ETHF0:USTF0",1744386612882,5.1643,1567.5,1567.2,14.75724514]
["bitfinex-derivatives","ETHF0:USTF0",1744386613087,8.40615,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386613581,7.1296,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386613784,3.2078,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744386614884,0.00956693,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386615081,0.00956693,1567.6,1567.5,7.63052]
["bitfinex-derivatives","ETHF0:USTF0",1744386615491,1.28600693,1567.6,1567.5,5.59252]
["bitfinex-derivatives","ETHF0:USTF0",1744386615685,1.27652,1567.5,1567.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1744386615884,1.27652,1567.5,1567.4,6.65861]
["bitfinex-derivatives","ETHF0:USTF0",1744386616790,3.25267693,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386616990,0.00956693,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386617192,0.00956693,1567.6,1567.5,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1744386617680,0.00956693,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744386617881,0.00956693,1567.6,1567.5,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1744386618285,0.00956693,1567.6,1567.5,8.62652]
["bitfinex-derivatives","ETHF0:USTF0",1744386618987,9.99057217,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744386619795,9.99057217,1568.1,1568.0,8.55092]
["bitfinex-derivatives","ETHF0:USTF0",1744386619984,9.99057217,1568.1,1568.0,10.34312]
["bitfinex-derivatives","ETHF0:USTF0",1744386620184,9.99057217,1568.1,1568.0,5.34312]
["bitfinex-derivatives","ETHF0:USTF0",1744386620385,13.19837217,1568.1,1567.9,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744386620691,1.27634,1567.8,1567.6,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744386620893,4.48414,1567.8,1567.6,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744386621090,3.42586,1567.7,1567.6,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744386621386,1.27644,1567.6,1567.5,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744386621691,1.27652,1567.5,1567.3,1.28621693]
["bitfinex-derivatives","ETHF0:USTF0",1744386621991,6.63391,1567.4,1567.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386622386,11.63391,1567.4,1567.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386622787,1.27669,1567.3,1567.2,4.00420462]
["bitfinex-derivatives","ETHF0:USTF0",1744386622987,8.79419,1567.3,1567.2,4.00420462]
["bitfinex-derivatives","ETHF0:USTF0",1744386623183,13.79419,1567.3,1567.2,4.00420462]
["bitfinex-derivatives","ETHF0:USTF0",1744386624088,3.42619,1567.3,1567.2,4.00420462]
["bitfinex-derivatives","ETHF0:USTF0",1744386624296,8.42619,1567.3,1567.2,4.00420462]
["bitfinex-derivatives","ETHF0:USTF0",1744386624597,3.42619,1567.3,1567.2,4.00420462]
["bitfinex-derivatives","ETHF0:USTF0",1744386627195,1.27677,1567.2,1567.1,17.02716207]
["bitfinex-derivatives","ETHF0:USTF0",1744386627390,6.60447,1567.2,1567.1,2.26991693]
["bitfinex-derivatives","ETHF0:USTF0",1744386627995,4.48457,1567.2,1567.1,2.26991693]
["bitfinex-derivatives","ETHF0:USTF0",1744386630295,3.2078,1567.2,1567.1,7.26991693]
["bitfinex-derivatives","ETHF0:USTF0",1744386630497,4.48457,1567.2,1567.1,8.54671693]
["bitfinex-derivatives","ETHF0:USTF0",1744386630798,4.48457,1567.2,1567.1,2.26991693]
["bitfinex-derivatives","ETHF0:USTF0",1744386631302,4.48457,1567.2,1567.1,0.03401693]
["bitfinex-derivatives","ETHF0:USTF0",1744386631603,6.52247,1567.2,1567.1,0.03401693]
["bitfinex-derivatives","ETHF0:USTF0",1744386632204,4.48457,1567.2,1567.1,0.03401693]
["bitfinex-derivatives","ETHF0:USTF0",1744386632599,1.27677,1567.2,1567.1,0.03401693]
["bitfinex-derivatives","ETHF0:USTF0",1744386633495,4.48457,1567.2,1567.1,0.03401693]
["bitfinex-derivatives","ETHF0:USTF0",1744386634803,1.27677,1567.2,1567.1,1.31086693]
["bitfinex-derivatives","ETHF0:USTF0",1744386635209,1.27677,1567.2,1567.1,0.03401693]
["bitfinex-derivatives","ETHF0:USTF0",1744386635504,1.27677,1567.2,1567.1,6.31081693]
["bitfinex-derivatives","ETHF0:USTF0",1744386635706,1.27677,1567.2,1567.1,8.58471693]
["bitfinex-derivatives","ETHF0:USTF0",1744386635895,0.00956693,1567.4,1567.1,8.58471693]
["bitfinex-derivatives","ETHF0:USTF0",1744386636093,0.00956693,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744386636296,7.49620868,1567.7,1567.2,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744386636503,7.49620868,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386636699,7.49620868,1567.7,1567.6,6.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744386636899,8.77256868,1567.7,1567.6,8.43674]
["bitfinex-derivatives","ETHF0:USTF0",1744386637099,7.49620868,1567.7,1567.6,8.43674]
["bitfinex-derivatives","ETHF0:USTF0",1744386637300,8.77256868,1567.7,1567.6,8.43674]
["bitfinex-derivatives","ETHF0:USTF0",1744386638109,1.27636,1567.7,1567.6,8.43674]
["bitfinex-derivatives","ETHF0:USTF0",1744386638404,1.27636,1567.7,1567.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744386639407,1.28591693,1567.8,1567.6,3.43674]
["bitfinex-derivatives","ETHF0:USTF0",1744386639709,1.28591693,1567.8,1567.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1744386640117,1.27644,1567.6,1567.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744386640300,1.27652,1567.5,1567.4,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744386640602,1.27652,1567.5,1567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744386640603,1.27669,1567.3,1567.2,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744386640804,1.27677,1567.2,1567.1,0.03401693]
["bitfinex-derivatives","ETHF0:USTF0",1744386641608,3.59137,1567.2,1567.1,0.03401693]
["bitfinex-derivatives","ETHF0:USTF0",1744386642710,1.27677,1567.2,1567.1,0.03401693]
["bitfinex-derivatives","ETHF0:USTF0",1744386643413,3.46037,1567.2,1567.1,0.03401693]
["bitfinex-derivatives","ETHF0:USTF0",1744386646012,13.83037,1567.2,1567.1,0.03401693]
["bitfinex-derivatives","ETHF0:USTF0",1744386646916,13.83037,1567.2,1567.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386647213,9.59250307,1567.0,1566.2,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744386647409,4.4853,1566.3,1566.2,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744386648017,3.2078,1566.3,1566.2,3.44618]
["bitfinex-derivatives","ETHF0:USTF0",1744386648221,1.27745,1566.4,1566.3,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1744386648518,1.28701693,1566.4,1566.3,3.44606]
["bitfinex-derivatives","ETHF0:USTF0",1744386649623,1.28701693,1566.4,1566.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744386650417,1.28701693,1566.4,1566.3,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744386651718,1.27758,1566.2,1566.1,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386652018,4.48538,1566.2,1566.1,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386652520,4.48538,1566.2,1566.1,2.24176693]
["bitfinex-derivatives","ETHF0:USTF0",1744386652815,9.48538,1566.2,1566.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386654215,4.48538,1566.2,1566.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386654921,4.48538,1566.2,1566.1,2.19110693]
["bitfinex-derivatives","ETHF0:USTF0",1744386655322,4.48538,1566.2,1566.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386656824,6.64918,1566.2,1566.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386660514,6.64918,1566.2,1566.1,6.27767693]
["bitfinex-derivatives","ETHF0:USTF0",1744386660515,3.2078,1566.2,1566.1,6.27767693]
["bitfinex-derivatives","ETHF0:USTF0",1744386663327,4.48538,1566.2,1566.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386663524,6.44838,1566.2,1566.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386663928,8.80388,1566.2,1566.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386665030,13.80388,1566.2,1566.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386665422,7.5263,1566.2,1566.1,1.27767693]
["bitfinex-derivatives","ETHF0:USTF0",1744386665730,5.5633,1566.2,1566.1,1.27767693]
["bitfinex-derivatives","ETHF0:USTF0",1744386665924,5.5633,1566.2,1566.1,6.27767693]
["bitfinex-derivatives","ETHF0:USTF0",1744386666130,1.28704693,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744386666428,2.36506693,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744386666930,0.00956693,1566.4,1566.3,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1744386667125,0.00956693,1566.4,1566.3,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744386667330,1.28698693,1566.4,1566.3,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744386667523,4.49478693,1566.4,1566.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1744386667722,1.27758,1566.2,1566.1,1.27760693]
["bitfinex-derivatives","ETHF0:USTF0",1744386668217,1.27758,1566.2,1566.1,3.51988693]
["bitfinex-derivatives","ETHF0:USTF0",1744386668521,2.3742,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744386668722,2.3742,1566.3,1566.1,2.24230693]
["bitfinex-derivatives","ETHF0:USTF0",1744386668922,1.27758,1566.2,1566.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386669617,4.48538,1566.2,1566.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386671230,9.48538,1566.2,1566.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386671436,17.59168,1566.2,1566.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744386671631,3.19491,1565.8,1565.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744386671832,1.27816,1565.5,1565.4,3.44139]
["bitfinex-derivatives","ETHF0:USTF0",1744386672332,3.45252,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744386672833,3.21736693,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744386673034,3.21736693,1565.6,1565.5,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1744386673234,0.00956693,1565.6,1565.5,8.52006]
["bitfinex-derivatives","ETHF0:USTF0",1744386673825,0.00956693,1565.6,1565.5,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1744386674433,1.28763693,1565.6,1565.5,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1744386674632,1.28763693,1565.6,1565.4,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744386674633,1.27816,1565.5,1565.4,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744386674929,1.27824,1565.4,1565.3,3.25702693]
["bitfinex-derivatives","ETHF0:USTF0",1744386675231,4.48604,1565.4,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386675430,3.2078,1565.4,1565.3,1.28788693]
["bitfinex-derivatives","ETHF0:USTF0",1744386675826,3.2078,1565.4,1565.3,6.28788693]
["bitfinex-derivatives","ETHF0:USTF0",1744386676329,5.37256693,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744386676626,0.00956693,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744386676829,0.00956693,1565.6,1565.5,11.65186]
["bitfinex-derivatives","ETHF0:USTF0",1744386677032,6.64675,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386677234,5.369,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386677430,3.2078,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386677637,3.2078,1566.0,1565.8,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744386677935,1.27783,1565.9,1565.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1744386678243,3.43909,1565.9,1565.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1744386678434,1.27798,1565.8,1565.6,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1744386678639,1.27799,1565.7,1565.6,3.44395]
["bitfinex-derivatives","ETHF0:USTF0",1744386678829,1.27807,1565.6,1565.5,3.23031]
["bitfinex-derivatives","ETHF0:USTF0",1744386679037,2.1612,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744386679338,1.27794,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744386679531,3.42494,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744386679731,2.147,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744386679931,1.27789,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744386680132,2.147,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744386681342,1.27777,1566.0,1565.9,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744386681543,3.43425693,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386681841,2.15656693,1566.1,1565.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744386682044,3.47947,1566.0,1565.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744386682443,0.00956693,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386682739,1.27775,1566.0,1565.9,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744386682943,2.21126693,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386683442,3.48893693,1566.1,1566.0,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744386683642,3.48893693,1566.1,1566.0,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1744386684046,3.48893693,1566.1,1566.0,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744386684738,3.19438,1566.0,1565.6,3.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744386684937,5.39611,1566.0,1565.7,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744386685140,2.1909,1565.9,1565.5,8.54823]
["bitfinex-derivatives","ETHF0:USTF0",1744386685343,3.46875,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744386685544,5.3987,1565.9,1565.6,5.48035]
["bitfinex-derivatives","ETHF0:USTF0",1744386685839,3.46881,1565.8,1565.7,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744386686237,3.46881,1565.8,1565.7,3.56319]
["bitfinex-derivatives","ETHF0:USTF0",1744386686446,3.2078,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744386686637,4.48563,1565.9,1565.8,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744386686839,4.48563,1565.9,1565.5,11.75615]
["bitfinex-derivatives","ETHF0:USTF0",1744386686840,1.27799,1565.7,1565.6,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744386687143,3.46888,1565.8,1565.6,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744386687344,0.00956693,1566.1,1565.6,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744386687541,1.27784,1565.9,1565.8,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744386687743,1.27784,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744386687941,1.27791,1565.8,1565.7,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744386688145,3.44311,1565.8,1565.7,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744386688345,1.27807,1565.6,1565.5,6.63112]
["bitfinex-derivatives","ETHF0:USTF0",1744386688642,1.27807,1565.6,1565.5,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1744386688843,1.27807,1565.6,1565.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1744386689048,6.40299,1565.6,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386689245,1.27824,1565.4,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386689546,4.48604,1565.4,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386689741,6.65124,1565.4,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386690444,3.44344,1565.4,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386690847,2.1652,1565.4,1565.3,1.28788693]
["bitfinex-derivatives","ETHF0:USTF0",1744386691038,1.27818,1565.5,1565.4,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744386691241,2.1953,1565.5,1565.4,3.40668]
["bitfinex-derivatives","ETHF0:USTF0",1744386691439,3.47346,1565.5,1565.4,3.40668]
["bitfinex-derivatives","ETHF0:USTF0",1744386691849,3.47346,1565.5,1565.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1744386692845,3.47346,1565.5,1565.4,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1744386693049,2.1953,1565.5,1565.4,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1744386693248,3.47346,1565.5,1565.4,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1744386694143,2.1953,1565.5,1565.4,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1744386694548,3.47346,1565.5,1565.4,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1744386694746,3.47346,1565.5,1565.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1744386695148,1.27824,1565.4,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386695345,3.50884,1565.4,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386695847,6.71664,1565.4,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386696151,4.48574,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744386696353,1.27799,1565.7,1565.6,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744386696553,6.71638,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744386696754,6.71638,1565.8,1565.6,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744386696755,1.27801,1565.7,1565.6,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744386697051,1.27801,1565.7,1565.6,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1744386697452,2.3402,1565.7,1565.6,3.45527]
["bitfinex-derivatives","ETHF0:USTF0",1744386697752,11.98196868,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744386698051,11.11436868,1565.8,1565.7,3.56239]
["bitfinex-derivatives","ETHF0:USTF0",1744386698252,7.49620868,1565.8,1565.7,3.56239]
["bitfinex-derivatives","ETHF0:USTF0",1744386699542,8.77411868,1565.8,1565.7,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744386699747,8.77411868,1565.8,1565.7,3.56239]
["bitfinex-derivatives","ETHF0:USTF0",1744386700153,1.27802,1565.7,1565.6,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744386700355,1.27802,1565.7,1565.6,3.53217]
["bitfinex-derivatives","ETHF0:USTF0",1744386700553,2.2104,1565.7,1565.6,3.53217]
["bitfinex-derivatives","ETHF0:USTF0",1744386700748,7.49620868,1565.8,1565.6,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1744386700951,7.49620868,1565.8,1565.7,3.53209]
["bitfinex-derivatives","ETHF0:USTF0",1744386701152,2.2104,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386701859,2.2104,1566.0,1565.9,3.53193]
["bitfinex-derivatives","ETHF0:USTF0",1744386702050,0.00956693,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386702358,1.28723693,1566.1,1566.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1744386702558,0.00956693,1566.1,1566.0,3.53185]
["bitfinex-derivatives","ETHF0:USTF0",1744386702860,2.21996693,1566.1,1566.0,3.53185]
["bitfinex-derivatives","ETHF0:USTF0",1744386703056,3.49763693,1566.1,1565.9,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744386703357,2.21996693,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386704362,2.21996693,1566.1,1565.9,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744386704656,3.49768693,1566.1,1565.9,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1744386704960,3.49768693,1566.1,1565.7,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744386704961,1.27787,1565.9,1565.7,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744386705463,2.3084,1565.8,1565.7,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744386705662,3.58631,1565.8,1565.7,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744386705855,1.27799,1565.7,1565.6,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744386706057,3.58639,1565.7,1565.6,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744386706563,1.27807,1565.6,1565.5,6.63114]
["bitfinex-derivatives","ETHF0:USTF0",1744386706757,3.52817,1565.6,1565.4,16.03541514]
["bitfinex-derivatives","ETHF0:USTF0",1744386706965,1.27816,1565.5,1565.4,14.75724514]
["bitfinex-derivatives","ETHF0:USTF0",1744386707164,3.52826,1565.5,1565.4,14.75724514]
["bitfinex-derivatives","ETHF0:USTF0",1744386707364,4.1115,1565.5,1565.4,16.03548514]
["bitfinex-derivatives","ETHF0:USTF0",1744386707658,4.1115,1565.5,1565.4,14.75724514]
["bitfinex-derivatives","ETHF0:USTF0",1744386707659,5.38966,1565.5,1565.4,14.75724514]
["bitfinex-derivatives","ETHF0:USTF0",1744386708158,7.25816,1565.5,1565.4,14.75724514]
["bitfinex-derivatives","ETHF0:USTF0",1744386708769,7.25816,1565.5,1565.4,16.03548514]
["bitfinex-derivatives","ETHF0:USTF0",1744386709665,7.25816,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744386710066,1.27824,1565.4,1565.3,1.28784693]
["bitfinex-derivatives","ETHF0:USTF0",1744386710263,3.40264,1565.4,1565.3,1.28784693]
["bitfinex-derivatives","ETHF0:USTF0",1744386710568,2.1244,1565.4,1565.3,1.28784693]
["bitfinex-derivatives","ETHF0:USTF0",1744386710769,6.62106,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744386711669,5.343,1565.7,1565.3,5.06135693]
["bitfinex-derivatives","ETHF0:USTF0",1744386711859,1.27812,1565.6,1565.5,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744386712061,2.1244,1565.6,1565.5,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744386712260,2.1244,1565.6,1565.3,1.28785693]
["bitfinex-derivatives","ETHF0:USTF0",1744386712261,5.3322,1565.6,1565.3,1.28785693]
["bitfinex-derivatives","ETHF0:USTF0",1744386712462,1.27824,1565.4,1565.3,1.28785693]
["bitfinex-derivatives","ETHF0:USTF0",1744386712668,2.0948,1565.5,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386712971,1.27824,1565.4,1565.3,1.28783693]
["bitfinex-derivatives","ETHF0:USTF0",1744386713371,3.373,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744386713559,1.27824,1565.4,1565.3,1.28782693]
["bitfinex-derivatives","ETHF0:USTF0",1744386713763,3.37304,1565.4,1565.3,1.28782693]
["bitfinex-derivatives","ETHF0:USTF0",1744386714075,3.37304,1565.4,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386714370,6.58084,1565.4,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386714764,6.58084,1565.4,1565.3,1.28788693]
["bitfinex-derivatives","ETHF0:USTF0",1744386714960,6.58084,1565.4,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386715675,6.58084,1565.4,1565.3,1.28788693]
["bitfinex-derivatives","ETHF0:USTF0",1744386715881,4.48604,1565.4,1565.3,1.28788693]
["bitfinex-derivatives","ETHF0:USTF0",1744386716070,4.48604,1565.4,1565.3,3.38298693]
["bitfinex-derivatives","ETHF0:USTF0",1744386716270,3.2078,1565.4,1565.3,3.38298693]
["bitfinex-derivatives","ETHF0:USTF0",1744386716666,4.48604,1565.4,1565.3,3.38298693]
["bitfinex-derivatives","ETHF0:USTF0",1744386716862,2.1864,1565.4,1565.3,3.38298693]
["bitfinex-derivatives","ETHF0:USTF0",1744386717175,2.1864,1565.4,1565.3,6.59078693]
["bitfinex-derivatives","ETHF0:USTF0",1744386717478,3.2078,1565.5,1565.3,7.10466693]
["bitfinex-derivatives","ETHF0:USTF0",1744386717667,18.23340868,1565.7,1565.4,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1744386717975,1.27816,1565.5,1565.4,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1744386718272,2.1864,1565.6,1565.4,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1744386718273,2.1864,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744386718581,2.1864,1565.6,1565.5,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1744386718875,3.46447,1565.6,1565.5,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1744386719271,3.46447,1565.6,1565.3,10.53256693]
["bitfinex-derivatives","ETHF0:USTF0",1744386719272,1.27816,1565.5,1565.4,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1744386719479,3.53696,1565.5,1565.4,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1744386720482,3.53696,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744386720483,3.53702,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744386720775,2.2588,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744386720973,3.53696,1565.5,1565.4,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1744386721176,1.27824,1565.4,1565.3,5.35356693]
["bitfinex-derivatives","ETHF0:USTF0",1744386721367,3.46984,1565.4,1565.3,5.35356693]
["bitfinex-derivatives","ETHF0:USTF0",1744386721776,3.46984,1565.4,1565.3,6.63188693]
["bitfinex-derivatives","ETHF0:USTF0",1744386722178,2.1916,1565.4,1565.3,6.63188693]
["bitfinex-derivatives","ETHF0:USTF0",1744386722480,3.2078,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744386722977,6.67744,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744386723180,1.9302,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744386723381,5.39971,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744386723883,1.27813,1565.6,1565.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744386724077,1.27824,1565.4,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386724378,4.48604,1565.4,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386724880,8.61524,1565.4,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386725380,8.61524,1565.4,1565.3,1.28788693]
["bitfinex-derivatives","ETHF0:USTF0",1744386725679,8.61524,1565.4,1565.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386728078,18.96024,1565.4,1565.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386731373,13.96024,1565.4,1565.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386733270,13.96024,1565.4,1565.3,1.27832001]
["bitfinex-derivatives","ETHF0:USTF0",1744386733476,13.96024,1565.4,1565.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386734483,8.61524,1565.4,1565.3,1.27832001]
["bitfinex-derivatives","ETHF0:USTF0",1744386734670,8.61524,1565.4,1565.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386736279,13.96024,1565.4,1565.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386736779,13.96024,1565.4,1565.3,1.27832001]
["bitfinex-derivatives","ETHF0:USTF0",1744386737186,13.96024,1565.4,1565.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386738680,13.76024,1565.4,1565.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386742683,18.76024,1565.4,1565.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386742989,24.69224,1565.4,1565.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386743181,19.69224,1565.4,1565.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386745190,19.69224,1565.4,1565.3,1.27832001]
["bitfinex-derivatives","ETHF0:USTF0",1744386745388,19.69224,1565.4,1565.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386745787,13.76024,1565.4,1565.3,1.27832001]
["bitfinex-derivatives","ETHF0:USTF0",1744386745982,13.76024,1565.4,1565.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386747694,13.76024,1565.4,1565.3,1.27832001]
["bitfinex-derivatives","ETHF0:USTF0",1744386747890,13.76024,1565.4,1565.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386749792,13.76024,1565.4,1565.3,1.27832001]
["bitfinex-derivatives","ETHF0:USTF0",1744386750095,8.41524,1565.4,1565.3,1.27832001]
["bitfinex-derivatives","ETHF0:USTF0",1744386750390,11.98212868,1565.6,1565.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386750586,14.11252868,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744386750992,10.70400868,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744386751191,10.70400868,1565.6,1565.5,5.18526]
["bitfinex-derivatives","ETHF0:USTF0",1744386752197,11.98207868,1565.6,1565.5,5.18526]
["bitfinex-derivatives","ETHF0:USTF0",1744386752389,10.70400868,1565.6,1565.5,5.18526]
["bitfinex-derivatives","ETHF0:USTF0",1744386752589,7.49620868,1565.6,1565.5,10.18526]
["bitfinex-derivatives","ETHF0:USTF0",1744386753291,9.99057217,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744386753588,12.43373749,1565.8,1565.6,12.08027]
["bitfinex-derivatives","ETHF0:USTF0",1744386753792,9.99057217,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386755396,9.99057217,1566.0,1565.9,6.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386755695,9.99057217,1566.0,1565.9,11.61283]
["bitfinex-derivatives","ETHF0:USTF0",1744386756290,12.44330442,1566.1,1565.9,11.61283]
["bitfinex-derivatives","ETHF0:USTF0",1744386756491,9.61867528,1566.1,1566.0,6.58195]
["bitfinex-derivatives","ETHF0:USTF0",1744386756890,9.61867528,1566.1,1566.0,11.58195]
["bitfinex-derivatives","ETHF0:USTF0",1744386758390,0.00956693,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386758591,0.00956693,1566.2,1566.1,3.39137]
["bitfinex-derivatives","ETHF0:USTF0",1744386758796,0.00956693,1566.2,1566.1,8.39137]
["bitfinex-derivatives","ETHF0:USTF0",1744386760389,6.93e-06,1566.2,1566.1,8.39137]
["bitfinex-derivatives","ETHF0:USTF0",1744386761900,6.93e-06,1566.2,1566.1,3.39137]
["bitfinex-derivatives","ETHF0:USTF0",1744386762702,6.93e-06,1566.2,1566.1,8.39137]
["bitfinex-derivatives","ETHF0:USTF0",1744386763996,6.93e-06,1566.2,1566.1,3.39137]
["bitfinex-derivatives","ETHF0:USTF0",1744386764197,6.93e-06,1566.2,1566.1,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1744386764497,1.27775,1566.0,1565.9,6.61281]
["bitfinex-derivatives","ETHF0:USTF0",1744386764691,1.27788,1565.9,1565.7,24.62824898]
["bitfinex-derivatives","ETHF0:USTF0",1744386764900,2.1756,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744386765210,2.1756,1565.9,1565.8,3.35541]
["bitfinex-derivatives","ETHF0:USTF0",1744386765397,2.1756,1565.9,1565.7,24.62824898]
["bitfinex-derivatives","ETHF0:USTF0",1744386765595,3.45346,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744386766295,1.8843,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386766495,3.45327,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386766696,4.0599,1566.1,1565.9,3.35526]
["bitfinex-derivatives","ETHF0:USTF0",1744386766895,2.061,1566.0,1565.9,3.35526]
["bitfinex-derivatives","ETHF0:USTF0",1744386769606,1.88090693,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386770008,4.03330693,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386770708,6.93e-06,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386770908,6.93e-06,1566.2,1566.1,5.32887]
["bitfinex-derivatives","ETHF0:USTF0",1744386771500,6.93e-06,1566.2,1566.1,10.32887]
["bitfinex-derivatives","ETHF0:USTF0",1744386772501,6.93e-06,1566.2,1566.1,51.12887]
["bitfinex-derivatives","ETHF0:USTF0",1744386773408,6.93e-06,1566.2,1566.1,51.76807]
["bitfinex-derivatives","ETHF0:USTF0",1744386775205,2.1524,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744386777016,2.1524,1566.6,1566.5,3.45114]
["bitfinex-derivatives","ETHF0:USTF0",1744386777312,2.1524,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744386778915,2.1524,1566.6,1566.5,3.45114]
["bitfinex-derivatives","ETHF0:USTF0",1744386780417,3.58086693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386780713,3.58086693,1566.7,1566.6,3.31966]
["bitfinex-derivatives","ETHF0:USTF0",1744386781013,8.58086693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386781212,9.85804693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386781513,10.67096693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386781704,6.94814693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386782003,5.67096693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386785717,6.94814693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386786118,1.27726,1566.6,1566.5,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386786314,3.34986,1566.6,1566.5,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386786915,2.0726,1566.6,1566.5,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386787121,3.34986,1566.6,1566.5,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386787621,1.27734,1566.5,1566.4,5.33056693]
["bitfinex-derivatives","ETHF0:USTF0",1744386787919,2.0726,1566.5,1566.4,6.60798693]
["bitfinex-derivatives","ETHF0:USTF0",1744386788611,3.34994,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386789209,2.0726,1566.5,1566.4,1.28698693]
["bitfinex-derivatives","ETHF0:USTF0",1744386790911,3.34994,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386791413,1.27754,1566.3,1566.2,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744386791811,6.66668,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744386792310,11.66668,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744386792726,1.2775,1566.3,1566.2,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386792913,1.27763,1566.2,1566.1,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1744386793415,2.1814,1566.3,1565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744386793620,3.45911,1566.1,1566.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744386793815,2.1814,1566.1,1565.6,3.19503]
["bitfinex-derivatives","ETHF0:USTF0",1744386794022,4.48569,1565.9,1565.8,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744386794211,2.1814,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386794212,3.45921,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386794417,2.1814,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386794817,1.27786,1565.9,1565.8,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744386795019,4.48566,1565.9,1565.8,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744386795237,1.27791,1565.8,1565.7,0.04312693]
["bitfinex-derivatives","ETHF0:USTF0",1744386795523,3.35321,1565.8,1565.7,0.04312693]
["bitfinex-derivatives","ETHF0:USTF0",1744386795717,8.35321,1565.8,1565.7,0.04312693]
["bitfinex-derivatives","ETHF0:USTF0",1744386796019,7.0753,1565.8,1565.7,1.32111693]
["bitfinex-derivatives","ETHF0:USTF0",1744386796220,5.20321,1565.8,1565.7,1.32111693]
["bitfinex-derivatives","ETHF0:USTF0",1744386796619,3.9253,1565.8,1565.7,1.32111693]
["bitfinex-derivatives","ETHF0:USTF0",1744386796920,5.20321,1565.8,1565.7,1.32111693]
["bitfinex-derivatives","ETHF0:USTF0",1744386797121,5.20321,1565.8,1565.7,0.04312693]
["bitfinex-derivatives","ETHF0:USTF0",1744386797723,5.20321,1565.8,1565.7,1.32111693]
["bitfinex-derivatives","ETHF0:USTF0",1744386798221,3.9253,1565.8,1565.7,1.32111693]
["bitfinex-derivatives","ETHF0:USTF0",1744386798623,5.20321,1565.8,1565.7,1.32111693]
["bitfinex-derivatives","ETHF0:USTF0",1744386799226,3.9253,1565.8,1565.7,1.32111693]
["bitfinex-derivatives","ETHF0:USTF0",1744386800816,5.20321,1565.8,1565.7,1.32111693]
["bitfinex-derivatives","ETHF0:USTF0",1744386801425,3.9253,1565.8,1565.7,1.32111693]
["bitfinex-derivatives","ETHF0:USTF0",1744386803027,0.00956693,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386803217,3.88406693,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386803528,5.16173693,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386803727,1.27791,1565.8,1565.7,0.04312693]
["bitfinex-derivatives","ETHF0:USTF0",1744386803933,4.48567,1565.9,1565.7,1.32104693]
["bitfinex-derivatives","ETHF0:USTF0",1744386804120,3.9764,1565.8,1565.7,1.32104693]
["bitfinex-derivatives","ETHF0:USTF0",1744386805030,1.8464,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386805229,5.8228,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386805528,7.10055,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386805926,5.8228,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386807730,7.10055,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386807931,1.27783,1565.9,1565.8,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744386808132,2.0403,1565.9,1565.8,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744386808937,3.31813,1565.9,1565.8,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744386809134,3.31813,1565.9,1565.7,0.04312693]
["bitfinex-derivatives","ETHF0:USTF0",1744386809337,1.27783,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744386809530,3.6441,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386809531,4.92191,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386809928,3.6441,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386811543,4.92185,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386811833,3.6441,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386812234,3.6441,1566.0,1565.9,3.48093]
["bitfinex-derivatives","ETHF0:USTF0",1744386813533,3.6441,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386813534,4.92185,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386813735,3.6441,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386814439,3.6441,1566.0,1565.9,3.42213]
["bitfinex-derivatives","ETHF0:USTF0",1744386815339,4.92185,1566.0,1565.9,3.42213]
["bitfinex-derivatives","ETHF0:USTF0",1744386815539,3.6441,1566.0,1565.9,3.42213]
["bitfinex-derivatives","ETHF0:USTF0",1744386815727,1.8464,1566.0,1565.9,3.42213]
["bitfinex-derivatives","ETHF0:USTF0",1744386816037,1.8464,1566.0,1565.9,6.62993]
["bitfinex-derivatives","ETHF0:USTF0",1744386816234,20.83675,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744386816235,3.2078,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744386816440,9.12453,1567.0,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744386816441,8.03509,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744386816739,20.45779509,1566.8,1566.6,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744386816938,1.27726,1566.6,1566.5,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744386817835,1.27726,1566.6,1566.4,1.28691693]
["bitfinex-derivatives","ETHF0:USTF0",1744386818030,1.8313,1566.5,1566.4,1.28691693]
["bitfinex-derivatives","ETHF0:USTF0",1744386818639,3.10864,1566.5,1566.4,1.28691693]
["bitfinex-derivatives","ETHF0:USTF0",1744386818939,1.8313,1566.5,1566.4,1.28691693]
["bitfinex-derivatives","ETHF0:USTF0",1744386820338,0.00956693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386820635,1.27726,1566.6,1566.5,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744386820824,1.75756693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386821340,3.74866693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386823234,5.02584693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386824040,3.74866693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386825140,3.74866693,1566.7,1566.6,3.41616]
["bitfinex-derivatives","ETHF0:USTF0",1744386825533,3.74866693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386825733,5.02584693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386826043,3.74866693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386826544,0.00956693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386826849,0.00956693,1566.7,1566.6,3.41616]
["bitfinex-derivatives","ETHF0:USTF0",1744386827237,0.00956693,1566.7,1566.6,44.21616]
["bitfinex-derivatives","ETHF0:USTF0",1744386828137,0.00956693,1566.7,1566.6,47.42396]
["bitfinex-derivatives","ETHF0:USTF0",1744386828336,0.00956693,1566.7,1566.6,49.30736]
["bitfinex-derivatives","ETHF0:USTF0",1744386828840,0.00956693,1566.7,1566.6,47.42396]
["bitfinex-derivatives","ETHF0:USTF0",1744386829041,1.77366693,1566.7,1566.6,4.48506]
["bitfinex-derivatives","ETHF0:USTF0",1744386829246,1.77366693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386829443,3.75626693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386829947,5.03344693,1566.7,1566.5,6.58626]
["bitfinex-derivatives","ETHF0:USTF0",1744386830147,1.9826,1566.6,1566.5,6.58626]
["bitfinex-derivatives","ETHF0:USTF0",1744386831544,4.92626,1566.6,1566.5,6.58626]
["bitfinex-derivatives","ETHF0:USTF0",1744386831735,1.27734,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386832046,3.37774,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386832753,1.27758,1566.2,1566.1,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1744386832944,1.27758,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744386833446,2.98938,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744386834046,1.7118,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744386834451,3.6408,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744386835150,3.6408,1566.3,1566.2,3.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744386835341,1.7118,1566.3,1566.2,3.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744386835647,1.929,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744386836146,3.5792,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744386836850,1.6316,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744386837050,3.6876,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744386837552,4.96486,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744386837749,3.6876,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744386840051,1.6316,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744386840753,3.73056693,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386840954,3.73056693,1566.7,1566.6,3.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744386841451,1.27726,1566.6,1566.5,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1744386841653,1.9507,1566.6,1566.5,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744386843859,3.22796,1566.6,1566.5,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744386844054,1.9507,1566.6,1566.5,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744386844359,1.27734,1566.5,1566.4,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744386844545,3.06504,1566.5,1566.4,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744386844745,3.06511,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744386845153,5.14071,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744386845459,3.8633,1566.5,1566.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1744386845757,1.2775,1566.3,1566.1,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386846054,1.27753,1566.3,1566.2,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744386846258,1.27758,1566.2,1566.1,1.28718693]
["bitfinex-derivatives","ETHF0:USTF0",1744386846655,1.27758,1566.2,1566.1,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386847159,1.27758,1566.2,1566.1,1.28715693]
["bitfinex-derivatives","ETHF0:USTF0",1744386847457,1.27775,1566.0,1565.9,0.04102]
["bitfinex-derivatives","ETHF0:USTF0",1744386847858,4.48555,1566.0,1565.9,0.04102]
["bitfinex-derivatives","ETHF0:USTF0",1744386848059,9.48555,1566.0,1565.9,0.04102]
["bitfinex-derivatives","ETHF0:USTF0",1744386848556,1.27783,1565.9,1565.8,9.88057077]
["bitfinex-derivatives","ETHF0:USTF0",1744386848752,1.27783,1565.9,1565.8,4.47347077]
["bitfinex-derivatives","ETHF0:USTF0",1744386848954,6.27783,1565.9,1565.8,4.47347077]
["bitfinex-derivatives","ETHF0:USTF0",1744386849258,11.57483,1565.9,1565.8,1.76997077]
["bitfinex-derivatives","ETHF0:USTF0",1744386850358,1.27791,1565.8,1565.7,14.75724514]
["bitfinex-derivatives","ETHF0:USTF0",1744386850550,4.48571,1565.8,1565.7,14.75724514]
["bitfinex-derivatives","ETHF0:USTF0",1744386850752,9.48571,1565.8,1565.7,14.75724514]
["bitfinex-derivatives","ETHF0:USTF0",1744386850946,8.2078,1565.8,1565.5,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744386851159,3.2078,1565.6,1565.5,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744386851658,1.27816,1565.5,1565.4,3.35427]
["bitfinex-derivatives","ETHF0:USTF0",1744386854460,6.5823,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744386854961,1.6236,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744386855360,0.00956693,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744386855750,0.00956693,1565.7,1565.6,9.48587]
["bitfinex-derivatives","ETHF0:USTF0",1744386855956,6.93e-06,1565.7,1565.6,11.18717]
["bitfinex-derivatives","ETHF0:USTF0",1744386856653,6.93e-06,1565.7,1565.6,51.98717]
["bitfinex-derivatives","ETHF0:USTF0",1744386861671,3.19987,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386862072,1.9222,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386862870,3.19987,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386863775,1.9222,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386864076,0.00956693,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386864462,0.00956693,1566.2,1566.1,3.12177]
["bitfinex-derivatives","ETHF0:USTF0",1744386865466,2.01546693,1566.2,1566.1,3.12177]
["bitfinex-derivatives","ETHF0:USTF0",1744386866374,2.01546693,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386866576,10.20945693,1566.2,1565.9,3.12187]
["bitfinex-derivatives","ETHF0:USTF0",1744386866777,1.5646,1566.1,1565.8,6.8841]
["bitfinex-derivatives","ETHF0:USTF0",1744386867076,1.27783,1565.9,1565.8,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744386867279,4.86656,1566.0,1565.6,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744386867483,2.88037,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744386867976,1.27807,1565.6,1565.5,6.57263003]
["bitfinex-derivatives","ETHF0:USTF0",1744386868176,1.27807,1565.6,1565.5,0.00956003]
["bitfinex-derivatives","ETHF0:USTF0",1744386868383,6.27807,1565.6,1565.5,0.00956003]
["bitfinex-derivatives","ETHF0:USTF0",1744386868581,9.68747,1565.6,1565.5,0.00956003]
["bitfinex-derivatives","ETHF0:USTF0",1744386868778,9.68747,1565.6,1565.5,1.28772003]
["bitfinex-derivatives","ETHF0:USTF0",1744386870373,4.68747,1565.6,1565.5,1.28772003]
["bitfinex-derivatives","ETHF0:USTF0",1744386870983,3.4094,1565.6,1565.5,1.28772003]
["bitfinex-derivatives","ETHF0:USTF0",1744386871778,1.8316,1565.6,1565.5,1.28772003]
["bitfinex-derivatives","ETHF0:USTF0",1744386872182,1.8316,1565.6,1565.5,3.19292003]
["bitfinex-derivatives","ETHF0:USTF0",1744386873379,3.10967,1565.6,1565.5,3.19292003]
["bitfinex-derivatives","ETHF0:USTF0",1744386873682,3.10967,1565.6,1565.5,1.28772003]
["bitfinex-derivatives","ETHF0:USTF0",1744386874080,1.721,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744386874383,1.8482,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744386874576,3.12611,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744386874981,1.6381,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744386875184,1.27791,1565.8,1565.7,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744386875381,3.12611,1565.8,1565.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1744386875780,1.27799,1565.7,1565.6,3.18921]
["bitfinex-derivatives","ETHF0:USTF0",1744386875984,1.8482,1565.7,1565.6,3.18921]
["bitfinex-derivatives","ETHF0:USTF0",1744386876381,4.85647,1566.0,1565.6,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744386876586,4.8292,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744386876983,1.27791,1565.8,1565.7,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1744386877184,1.27807,1565.6,1565.5,1.28766003]
["bitfinex-derivatives","ETHF0:USTF0",1744386877588,1.27807,1565.6,1565.5,0.00956003]
["bitfinex-derivatives","ETHF0:USTF0",1744386877979,2.91407,1565.6,1565.5,0.00956003]
["bitfinex-derivatives","ETHF0:USTF0",1744386878986,2.91407,1565.6,1565.5,1.28772003]
["bitfinex-derivatives","ETHF0:USTF0",1744386879188,4.89657,1565.6,1565.5,0.00956003]
["bitfinex-derivatives","ETHF0:USTF0",1744386880489,4.89657,1565.6,1565.5,1.28772003]
["bitfinex-derivatives","ETHF0:USTF0",1744386882885,4.89657,1565.6,1565.5,0.00956003]
["bitfinex-derivatives","ETHF0:USTF0",1744386883087,4.89657,1565.6,1565.5,1.28772003]
["bitfinex-derivatives","ETHF0:USTF0",1744386883890,4.89657,1565.6,1565.5,0.00956003]
["bitfinex-derivatives","ETHF0:USTF0",1744386884590,4.89657,1565.6,1565.5,1.28772003]
["bitfinex-derivatives","ETHF0:USTF0",1744386884791,4.89657,1565.6,1565.5,0.00956003]
["bitfinex-derivatives","ETHF0:USTF0",1744386885291,9.89657,1565.6,1565.5,0.00956003]
["bitfinex-derivatives","ETHF0:USTF0",1744386885694,4.89657,1565.6,1565.5,0.00956003]
["bitfinex-derivatives","ETHF0:USTF0",1744386888693,4.89657,1565.6,1565.5,1.28772003]
["bitfinex-derivatives","ETHF0:USTF0",1744386890097,4.89657,1565.6,1565.5,3.25172003]
["bitfinex-derivatives","ETHF0:USTF0",1744386890288,1.27805,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744386890489,3.29588,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744386890687,2.0179,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744386890994,13.21060808,1566.1,1565.6,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744386891194,3.29573,1566.0,1565.9,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744386892388,10.00280808,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386892588,11.28047808,1566.1,1566.0,3.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744386892790,10.01237501,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386892992,13.30920501,1566.2,1566.1,3.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744386893293,10.01237501,1566.2,1566.1,3.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744386895492,10.01237501,1566.2,1566.1,4.88807]
["bitfinex-derivatives","ETHF0:USTF0",1744386895789,11.28995501,1566.2,1566.1,4.88807]
["bitfinex-derivatives","ETHF0:USTF0",1744386895998,10.01237501,1566.2,1566.1,4.88807]
["bitfinex-derivatives","ETHF0:USTF0",1744386896698,10.01237501,1566.2,1566.1,9.88807]
["bitfinex-derivatives","ETHF0:USTF0",1744386896894,10.01237501,1566.2,1566.1,15.16207]
["bitfinex-derivatives","ETHF0:USTF0",1744386897196,0.00956693,1566.2,1566.1,15.16207]
["bitfinex-derivatives","ETHF0:USTF0",1744386898389,0.00956693,1566.2,1566.1,10.16207]
["bitfinex-derivatives","ETHF0:USTF0",1744386898596,1.28714693,1566.2,1566.1,10.16207]
["bitfinex-derivatives","ETHF0:USTF0",1744386898796,0.00956693,1566.2,1566.1,4.88807]
["bitfinex-derivatives","ETHF0:USTF0",1744386898999,1.28714693,1566.2,1566.1,3.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744386899192,3.25694693,1566.2,1566.1,3.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744386899598,1.27767,1566.1,1566.0,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1744386899898,3.24752,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386900103,1.27778,1566.0,1565.9,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1744386900291,3.24758,1566.0,1565.9,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1744386900998,1.74806693,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386901302,0.00956693,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386901495,0.00956693,1566.2,1566.1,2.97017]
["bitfinex-derivatives","ETHF0:USTF0",1744386902902,1.27767,1566.1,1566.0,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744386903109,4.7277,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386903403,3.7083,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744386903595,0.00956693,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386904202,1.28714693,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744386904405,0.00956693,1566.2,1566.1,3.12337]
["bitfinex-derivatives","ETHF0:USTF0",1744386906804,0.00956693,1566.2,1566.1,16.60417]
["bitfinex-derivatives","ETHF0:USTF0",1744386907604,6.93e-06,1566.2,1566.1,16.60417]
["bitfinex-derivatives","ETHF0:USTF0",1744386908204,6.93e-06,1566.2,1566.1,57.40417]
["bitfinex-derivatives","ETHF0:USTF0",1744386909015,6.93e-06,1566.2,1566.1,52.40417]
["bitfinex-derivatives","ETHF0:USTF0",1744386909510,6.93e-06,1566.2,1566.1,57.40417]
["bitfinex-derivatives","ETHF0:USTF0",1744386910409,6.93e-06,1566.2,1566.1,58.04337]
["bitfinex-derivatives","ETHF0:USTF0",1744386910598,6.93e-06,1566.2,1566.1,58.53106114]
["bitfinex-derivatives","ETHF0:USTF0",1744386913205,6.93e-06,1566.2,1566.1,57.40417]
["bitfinex-derivatives","ETHF0:USTF0",1744386913411,6.93e-06,1566.2,1566.1,52.40417]
["bitfinex-derivatives","ETHF0:USTF0",1744386914813,6.93e-06,1566.2,1566.1,57.40417]
["bitfinex-derivatives","ETHF0:USTF0",1744386915211,6.93e-06,1566.2,1566.1,59.06627]
["bitfinex-derivatives","ETHF0:USTF0",1744386915709,2.0221,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744386917309,1.27726,1566.6,1566.5,1.28686693]
["bitfinex-derivatives","ETHF0:USTF0",1744386917513,2.96226,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386917814,3.5791,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386918213,1.8941,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386918408,7.60346693,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744386918611,3.56556693,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744386918816,0.00956693,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744386919115,0.00956693,1566.8,1566.7,4.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744386919705,6.93e-06,1566.8,1566.7,4.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744386920817,6.93e-06,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744386921018,1.60720693,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744386921214,8.49660693,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744386921716,1.2772,1566.7,1566.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744386921917,3.1666,1566.7,1566.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744386922111,8.1666,1566.7,1566.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744386922607,1.27726,1566.6,1566.5,1.28688693]
["bitfinex-derivatives","ETHF0:USTF0",1744386922918,4.82176,1566.6,1566.5,1.28688693]
["bitfinex-derivatives","ETHF0:USTF0",1744386923621,3.5445,1566.6,1566.5,1.28688693]
["bitfinex-derivatives","ETHF0:USTF0",1744386925521,8.5445,1566.6,1566.5,1.28688693]
["bitfinex-derivatives","ETHF0:USTF0",1744386925722,9.82176,1566.6,1566.5,1.28688693]
["bitfinex-derivatives","ETHF0:USTF0",1744386926422,3.5445,1566.6,1566.5,1.28688693]
["bitfinex-derivatives","ETHF0:USTF0",1744386927319,9.82176,1566.6,1566.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386927717,13.02956,1566.6,1566.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386928523,13.02956,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386928724,13.02956,1566.6,1566.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386929219,13.02956,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386929720,13.02956,1566.6,1566.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386930217,8.02956,1566.6,1566.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386930420,13.02956,1566.6,1566.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386931424,13.02956,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386931722,8.02956,1566.6,1566.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386931918,8.02956,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386932121,4.82176,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386933621,4.82176,1566.6,1566.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386934127,3.5445,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386936231,4.82176,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386936626,4.82176,1566.6,1566.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386936834,4.82176,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386938523,4.82176,1566.6,1566.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386938722,4.82176,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386943435,3.5445,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386943626,4.82176,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386944734,4.82176,1566.6,1566.5,3.16840693]
["bitfinex-derivatives","ETHF0:USTF0",1744386946636,8.02956,1566.6,1566.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386946831,13.02956,1566.6,1566.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386947736,18.28856,1566.6,1566.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386948832,13.28856,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386949036,13.28856,1566.6,1566.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386949948,13.28856,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386950154,13.28856,1566.6,1566.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386950852,13.28856,1566.6,1566.5,1.28690693]
["bitfinex-derivatives","ETHF0:USTF0",1744386951949,13.28856,1566.6,1566.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386952143,1.2775,1566.3,1566.2,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744386952446,1.27758,1566.2,1566.1,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1744386952647,1.27758,1566.2,1566.0,6.38639]
["bitfinex-derivatives","ETHF0:USTF0",1744386952648,1.27767,1566.1,1566.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744386952836,1.27775,1566.0,1565.9,3.00729]
["bitfinex-derivatives","ETHF0:USTF0",1744386953041,3.07605,1566.0,1565.9,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744386953649,3.07605,1566.0,1565.9,3.00729]
["bitfinex-derivatives","ETHF0:USTF0",1744386954751,3.07605,1566.0,1565.9,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744386955444,1.27783,1565.9,1565.8,19.31790207]
["bitfinex-derivatives","ETHF0:USTF0",1744386955643,1.7983,1565.9,1565.8,19.31790207]
["bitfinex-derivatives","ETHF0:USTF0",1744386955847,1.28738693,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386956049,3.01388693,1566.0,1565.9,3.10533]
["bitfinex-derivatives","ETHF0:USTF0",1744386956254,1.27783,1565.9,1565.8,2.83111693]
["bitfinex-derivatives","ETHF0:USTF0",1744386956558,3.00433,1565.9,1565.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386957750,8.00433,1565.9,1565.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386959844,3.00433,1565.9,1565.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386960449,3.00433,1565.9,1565.8,1.27791001]
["bitfinex-derivatives","ETHF0:USTF0",1744386961049,3.00433,1565.9,1565.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386961350,3.00433,1565.9,1565.8,1.27791001]
["bitfinex-derivatives","ETHF0:USTF0",1744386963253,3.00433,1565.9,1565.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386963944,8.00433,1565.9,1565.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386964144,13.93633,1565.9,1565.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744386964349,1.27832,1565.3,1565.2,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744386964655,1.27832,1565.3,1565.2,2.99916]
["bitfinex-derivatives","ETHF0:USTF0",1744386965245,4.8793,1565.4,1565.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744386965246,1.27826,1565.4,1565.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744386965538,1.27826,1565.4,1565.3,3.14796]
["bitfinex-derivatives","ETHF0:USTF0",1744386965741,3.01146,1565.4,1565.3,3.14796]
["bitfinex-derivatives","ETHF0:USTF0",1744386966148,3.01146,1565.4,1565.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744386966355,4.61296,1565.4,1565.3,3.14802]
["bitfinex-derivatives","ETHF0:USTF0",1744386966550,1.27832,1565.3,1565.2,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744386966749,1.7332,1565.3,1565.2,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1744386967150,1.6015,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744386967451,3.2078,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744386967752,4.48596,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744386967955,1.27824,1565.4,1565.3,3.14796]
["bitfinex-derivatives","ETHF0:USTF0",1744386968255,3.04014,1565.4,1565.3,3.14796]
["bitfinex-derivatives","ETHF0:USTF0",1744386968454,4.48599,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744386968650,4.48596,1565.5,1565.4,3.02104]
["bitfinex-derivatives","ETHF0:USTF0",1744386968949,3.2078,1565.5,1565.4,3.02104]
["bitfinex-derivatives","ETHF0:USTF0",1744386969352,3.04004,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744386969753,1.7619,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744386970053,12.87995,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744386970252,14.64185,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744386970952,1.27807,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744386971153,3.14497,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744386971950,1.8669,1565.6,1565.5,3.04686]
["bitfinex-derivatives","ETHF0:USTF0",1744386972153,2.82266,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744386972347,1.27806,1565.7,1565.6,3.04677]
["bitfinex-derivatives","ETHF0:USTF0",1744386973350,3.14486,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744386973552,3.14486,1565.8,1565.7,3.04669]
["bitfinex-derivatives","ETHF0:USTF0",1744386975155,12.91749,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744386975355,12.91749,1565.9,1565.8,3.10191]
["bitfinex-derivatives","ETHF0:USTF0",1744386975556,14.63209,1565.9,1565.8,3.10191]
["bitfinex-derivatives","ETHF0:USTF0",1744386976551,1.27807,1565.7,1565.6,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744386976751,1.27807,1565.7,1565.6,3.10202]
["bitfinex-derivatives","ETHF0:USTF0",1744386976958,2.99267,1565.7,1565.6,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744386977655,2.99267,1565.7,1565.6,3.08892]
["bitfinex-derivatives","ETHF0:USTF0",1744386978953,11.6396,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744386979154,3.2078,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744386979455,3.2078,1565.9,1565.8,6.13471]
["bitfinex-derivatives","ETHF0:USTF0",1744386980858,4.48563,1565.9,1565.8,6.13471]
["bitfinex-derivatives","ETHF0:USTF0",1744386981246,0.00956693,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744386981452,0.00956693,1566.0,1565.9,6.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744386981655,0.00956693,1566.0,1565.9,3.06443]
["bitfinex-derivatives","ETHF0:USTF0",1744386982560,0.00956693,1566.0,1565.9,8.06443]
["bitfinex-derivatives","ETHF0:USTF0",1744386983054,1e-08,1566.0,1565.9,11.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744386983361,10.00280808,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744386983952,10.00280808,1566.3,1566.2,4.70988]
["bitfinex-derivatives","ETHF0:USTF0",1744386984762,0.00956693,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744386984961,0.00956693,1566.4,1566.3,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744386985261,0.00956693,1566.4,1566.3,16.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744386986151,6.93e-06,1566.4,1566.3,16.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744386988162,6.93e-06,1566.4,1566.3,11.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744386989464,6.93e-06,1566.4,1566.3,8.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744386989667,6.93e-06,1566.4,1566.3,13.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744386989965,6.93e-06,1566.4,1566.3,16.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744386991961,6.93e-06,1566.4,1566.3,11.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744386992169,6.93e-06,1566.4,1566.3,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1744386993264,6.93e-06,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744386993565,1.88810693,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744386994563,3.16552693,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744386994764,1.2775,1566.3,1566.2,1.27751]
["bitfinex-derivatives","ETHF0:USTF0",1744386994970,1.8881,1566.3,1566.2,1.27751]
["bitfinex-derivatives","ETHF0:USTF0",1744386995265,1.8881,1566.3,1566.2,3.14981]
["bitfinex-derivatives","ETHF0:USTF0",1744386996568,3.1656,1566.3,1566.2,3.14981]
["bitfinex-derivatives","ETHF0:USTF0",1744386996759,1.8881,1566.3,1566.2,3.14981]
["bitfinex-derivatives","ETHF0:USTF0",1744386997455,6.93e-06,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744386997660,6.93e-06,1566.4,1566.3,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1744386998369,1.27758,1566.2,1566.1,1.28719693]
["bitfinex-derivatives","ETHF0:USTF0",1744386998571,6.27758,1566.2,1566.1,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386998869,3.17718,1566.2,1566.1,1.28723693]
["bitfinex-derivatives","ETHF0:USTF0",1744386999258,3.17718,1566.2,1566.1,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744386999570,3.17718,1566.2,1566.1,1.28723693]
["bitfinex-derivatives","ETHF0:USTF0",1744386999964,3.17718,1566.2,1566.1,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387000171,3.17718,1566.2,1566.1,1.28723693]
["bitfinex-derivatives","ETHF0:USTF0",1744387000467,8.17718,1566.2,1566.1,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387000867,13.41118,1566.2,1566.1,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387002162,1.27799,1565.7,1565.6,11.16212926]
["bitfinex-derivatives","ETHF0:USTF0",1744387002972,1.27799,1565.7,1565.6,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744387003171,6.30519,1565.7,1565.6,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744387003464,1.27807,1565.6,1565.5,1.28765693]
["bitfinex-derivatives","ETHF0:USTF0",1744387003669,1.8194,1565.6,1565.5,1.28765693]
["bitfinex-derivatives","ETHF0:USTF0",1744387004660,3.09747,1565.6,1565.5,1.28765693]
["bitfinex-derivatives","ETHF0:USTF0",1744387004970,3.09747,1565.6,1565.5,3.08715693]
["bitfinex-derivatives","ETHF0:USTF0",1744387005156,1.8194,1565.6,1565.5,3.08715693]
["bitfinex-derivatives","ETHF0:USTF0",1744387005360,4.8343,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744387005562,1.722,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744387005771,4.6894,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744387006074,7.68915,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744387006370,6.4114,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744387006873,1.5884,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744387007070,2.86607,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744387007875,1.5884,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744387008074,2.86607,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744387008269,12.76190808,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744387008973,11.48440808,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744387009365,12.76190808,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744387009561,14.63210808,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744387009864,10.00280808,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744387010474,10.00280808,1566.3,1566.2,3.10438]
["bitfinex-derivatives","ETHF0:USTF0",1744387011174,11.73900808,1566.3,1566.2,3.10438]
["bitfinex-derivatives","ETHF0:USTF0",1744387011369,13.01650808,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744387011571,3.0137,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744387011770,4.624,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744387012674,3.3465,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744387012968,1.7362,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744387013375,6.93e-06,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744387013672,6.93e-06,1566.4,1566.3,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1744387014169,6.93e-06,1566.4,1566.3,11.1319]
["bitfinex-derivatives","ETHF0:USTF0",1744387014370,6.93e-06,1566.4,1566.3,14.3397]
["bitfinex-derivatives","ETHF0:USTF0",1744387015677,10.00280808,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744387015872,10.00280808,1567.0,1566.9,6.49901]
["bitfinex-derivatives","ETHF0:USTF0",1744387016075,11.84220808,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744387017372,13.11897808,1567.2,1567.0,1.28645693]
["bitfinex-derivatives","ETHF0:USTF0",1744387017585,3.3951,1567.1,1567.0,1.28645693]
["bitfinex-derivatives","ETHF0:USTF0",1744387019280,9.67195,1567.1,1567.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387019683,4.67195,1567.1,1567.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387019979,4.67195,1567.1,1567.0,1.28649693]
["bitfinex-derivatives","ETHF0:USTF0",1744387020175,3.3951,1567.1,1567.0,1.28649693]
["bitfinex-derivatives","ETHF0:USTF0",1744387021875,4.67195,1567.1,1567.0,1.28649693]
["bitfinex-derivatives","ETHF0:USTF0",1744387022070,3.3951,1567.1,1567.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387022278,4.67195,1567.1,1567.0,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387022782,4.67195,1567.1,1567.0,1.28649693]
["bitfinex-derivatives","ETHF0:USTF0",1744387022983,3.3951,1567.1,1567.0,1.28649693]
["bitfinex-derivatives","ETHF0:USTF0",1744387023179,1.7749,1567.1,1567.0,1.28649693]
["bitfinex-derivatives","ETHF0:USTF0",1744387023879,3.05956693,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744387024188,1.90106693,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744387025379,0.00956693,1567.3,1567.2,6.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744387025585,0.00956693,1567.3,1567.2,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1744387025981,0.00956693,1567.3,1567.2,4.59837]
["bitfinex-derivatives","ETHF0:USTF0",1744387026484,0.00956693,1567.3,1567.2,3.10427]
["bitfinex-derivatives","ETHF0:USTF0",1744387028494,0.00956693,1567.3,1567.2,8.10427]
["bitfinex-derivatives","ETHF0:USTF0",1744387028788,1e-08,1567.3,1567.2,8.10427]
["bitfinex-derivatives","ETHF0:USTF0",1744387030292,1e-08,1567.3,1567.2,8.60417907]
["bitfinex-derivatives","ETHF0:USTF0",1744387031995,4.0,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744387032194,4.0,1567.5,1567.4,6.49561]
["bitfinex-derivatives","ETHF0:USTF0",1744387032389,4.0,1567.5,1567.4,11.49561]
["bitfinex-derivatives","ETHF0:USTF0",1744387032584,4.0,1567.5,1567.4,14.79871]
["bitfinex-derivatives","ETHF0:USTF0",1744387032785,4.0,1567.5,1567.4,9.79871]
["bitfinex-derivatives","ETHF0:USTF0",1744387036291,2.59523308,1567.5,1567.4,9.79871]
["bitfinex-derivatives","ETHF0:USTF0",1744387036996,2.59523308,1567.5,1567.4,14.79871]
["bitfinex-derivatives","ETHF0:USTF0",1744387036997,3.08e-06,1567.5,1567.4,14.79871]
["bitfinex-derivatives","ETHF0:USTF0",1744387037192,1e-08,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744387037494,1e-08,1567.6,1567.5,6.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744387037688,1e-08,1567.6,1567.5,52.06262]
["bitfinex-derivatives","ETHF0:USTF0",1744387038296,1e-08,1567.6,1567.5,47.06262]
["bitfinex-derivatives","ETHF0:USTF0",1744387038988,1e-08,1567.6,1567.5,49.07182]
["bitfinex-derivatives","ETHF0:USTF0",1744387039498,1e-08,1567.6,1567.5,52.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744387039699,1e-08,1567.6,1567.5,47.06262]
["bitfinex-derivatives","ETHF0:USTF0",1744387040092,1e-08,1567.6,1567.5,49.07182]
["bitfinex-derivatives","ETHF0:USTF0",1744387040794,1e-08,1567.6,1567.3,11.11647]
["bitfinex-derivatives","ETHF0:USTF0",1744387040795,5.00000001,1567.6,1567.3,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1744387041102,1.77450001,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744387041293,1.5452,1567.8,1567.6,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744387041594,1.5452,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744387042385,2.82148,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744387042587,1.5452,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744387042989,2.82148,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744387044201,4.67818,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744387044591,1.27636,1567.7,1567.6,6.48137]
["bitfinex-derivatives","ETHF0:USTF0",1744387044800,3.13306,1567.7,1567.6,6.48137]
["bitfinex-derivatives","ETHF0:USTF0",1744387045100,1.5452,1567.8,1567.6,6.48137]
["bitfinex-derivatives","ETHF0:USTF0",1744387045101,1.5452,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744387045694,3.37026693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744387047695,4.64646693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744387048002,3.37026693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744387049203,4.64646693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744387049597,3.37026693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744387051898,4.64646693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744387052096,1.27636,1567.7,1567.4,6.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744387052298,2.99454,1567.8,1567.4,15.00674]
["bitfinex-derivatives","ETHF0:USTF0",1744387052602,2.99456,1567.7,1567.6,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744387052800,1.27644,1567.6,1567.5,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1744387053001,3.2061,1567.6,1567.5,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1744387053403,3.2061,1567.6,1567.5,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1744387053606,4.32241693,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744387053796,1.27631,1567.8,1567.7,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744387054895,1.8873,1567.8,1567.5,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1744387055101,1.27638,1567.7,1567.6,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1744387055304,1.27638,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744387056303,1.27648,1567.6,1567.4,10.15907]
["bitfinex-derivatives","ETHF0:USTF0",1744387056502,3.3893,1567.5,1567.4,8.24421]
["bitfinex-derivatives","ETHF0:USTF0",1744387056707,3.3893,1567.5,1567.4,11.45201]
["bitfinex-derivatives","ETHF0:USTF0",1744387057301,4.66582,1567.5,1567.4,11.45201]
["bitfinex-derivatives","ETHF0:USTF0",1744387057602,4.66582,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744387057813,3.3893,1567.5,1567.2,14.66266]
["bitfinex-derivatives","ETHF0:USTF0",1744387057998,1.4988,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744387058398,1.5044,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744387058602,1.5044,1567.6,1567.5,8.35682]
["bitfinex-derivatives","ETHF0:USTF0",1744387058804,2.78084,1567.6,1567.5,6.48152]
["bitfinex-derivatives","ETHF0:USTF0",1744387059308,1.5044,1567.6,1567.5,6.48152]
["bitfinex-derivatives","ETHF0:USTF0",1744387059707,2.78084,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744387059907,1.5044,1567.6,1567.3,3.19153]
["bitfinex-derivatives","ETHF0:USTF0",1744387060108,1.27654,1567.5,1567.4,6.48161]
["bitfinex-derivatives","ETHF0:USTF0",1744387060609,1.27652,1567.5,1567.4,6.48154]
["bitfinex-derivatives","ETHF0:USTF0",1744387060809,2.78091,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744387061011,1.27652,1567.5,1567.4,6.48155]
["bitfinex-derivatives","ETHF0:USTF0",1744387061209,2.78086,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744387061812,1.27655,1567.5,1567.4,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744387062014,1.5044,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744387062416,2.78084,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744387064216,1.27652,1567.5,1567.4,3.08305]
["bitfinex-derivatives","ETHF0:USTF0",1744387064808,1.27652,1567.5,1567.4,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744387066815,1.27685,1567.1,1567.0,16.37552619]
["bitfinex-derivatives","ETHF0:USTF0",1744387067114,1.27685,1567.1,1567.0,11.17052619]
["bitfinex-derivatives","ETHF0:USTF0",1744387067416,1.27685,1567.1,1567.0,9.89366619]
["bitfinex-derivatives","ETHF0:USTF0",1744387067614,9.48465,1567.1,1567.0,9.89366619]
["bitfinex-derivatives","ETHF0:USTF0",1744387069412,1.27693,1567.0,1566.9,12.61961134]
["bitfinex-derivatives","ETHF0:USTF0",1744387069612,7.96323,1567.0,1566.9,12.61961134]
["bitfinex-derivatives","ETHF0:USTF0",1744387069817,18.89523,1567.0,1566.9,4.16672134]
["bitfinex-derivatives","ETHF0:USTF0",1744387070010,1.27709,1566.8,1566.7,6.28634802]
["bitfinex-derivatives","ETHF0:USTF0",1744387070214,4.48489,1566.8,1566.7,3.52597802]
["bitfinex-derivatives","ETHF0:USTF0",1744387070514,1.27726,1566.6,1566.5,19.54981488]
["bitfinex-derivatives","ETHF0:USTF0",1744387070715,9.69106,1566.6,1566.5,19.54981488]
["bitfinex-derivatives","ETHF0:USTF0",1744387070917,14.69106,1566.6,1566.5,19.54981488]
["bitfinex-derivatives","ETHF0:USTF0",1744387071920,14.69106,1566.6,1566.5,17.87810488]
["bitfinex-derivatives","ETHF0:USTF0",1744387072318,20.62306,1566.6,1566.5,16.53808488]
["bitfinex-derivatives","ETHF0:USTF0",1744387072520,20.62306,1566.6,1566.5,11.30502144]
["bitfinex-derivatives","ETHF0:USTF0",1744387072716,1.27734,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387073215,6.63534,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387073622,8.21984,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387077018,2.86184,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387077424,7.86184,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387078018,2.86184,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387078424,7.86184,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387078820,2.86184,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387079117,1.27734,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387079424,2.86354,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387080111,8.06154,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387081025,1.27734,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387081522,4.9735902,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744387081731,4.9735902,1566.6,1566.5,2.62104]
["bitfinex-derivatives","ETHF0:USTF0",1744387082114,4.9735902,1566.6,1566.5,4.36394]
["bitfinex-derivatives","ETHF0:USTF0",1744387082318,4.9735902,1566.6,1566.5,9.36394]
["bitfinex-derivatives","ETHF0:USTF0",1744387082918,3.2078,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744387083127,1.28663693,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744387084324,1.28663693,1566.9,1566.8,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1744387084527,0.00956693,1566.9,1566.8,7.74069]
["bitfinex-derivatives","ETHF0:USTF0",1744387086131,1.28657693,1566.9,1566.8,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1744387086433,4.49437693,1566.9,1566.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744387086826,4.49437693,1566.9,1566.8,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1744387087324,3.21736693,1566.9,1566.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744387087832,0.00956693,1566.9,1566.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744387088129,1.28657693,1566.9,1566.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744387088335,0.00956693,1566.9,1566.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744387089134,1.28657693,1566.9,1566.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744387089335,4.49437693,1566.9,1566.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744387090133,4.49437693,1566.9,1566.8,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1744387090527,4.49437693,1566.9,1566.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744387090937,1.28657693,1566.9,1566.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744387091238,0.00956693,1566.9,1566.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744387092036,4.49437693,1566.9,1566.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744387092235,3.21736693,1566.9,1566.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744387092639,4.49437693,1566.9,1566.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744387093140,3.21736693,1566.9,1566.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744387093635,4.49437693,1566.9,1566.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744387094135,3.21736693,1566.9,1566.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744387094332,4.49437693,1566.9,1566.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744387094627,4.49437693,1566.9,1566.8,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1744387098440,1.27726,1566.6,1566.5,2.62104]
["bitfinex-derivatives","ETHF0:USTF0",1744387098639,6.38577,1566.8,1566.5,2.62104]
["bitfinex-derivatives","ETHF0:USTF0",1744387098640,3.21736693,1566.9,1566.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1744387098937,1.27723,1566.7,1566.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1744387099140,1.27726,1566.6,1566.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1744387099340,4.48503,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744387099540,1.27723,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744387099728,1.27723,1566.7,1566.6,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744387100339,4.48503,1566.7,1566.6,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744387100540,4.48503,1566.7,1566.6,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744387100942,4.48503,1566.7,1566.6,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744387101644,3.2078,1566.7,1566.6,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744387101843,4.48498,1566.7,1566.6,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744387102235,4.48498,1566.7,1566.6,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744387102437,4.48498,1566.7,1566.6,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744387102741,4.48498,1566.7,1566.6,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744387103135,4.48498,1566.7,1566.6,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744387103445,4.49439693,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744387103943,1.27709,1566.8,1566.7,2.89311]
["bitfinex-derivatives","ETHF0:USTF0",1744387104444,1.27709,1566.8,1566.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744387104938,3.21736693,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744387105633,1.27709,1566.8,1566.7,2.89314]
["bitfinex-derivatives","ETHF0:USTF0",1744387105830,1.27709,1566.8,1566.7,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744387106443,3.21736693,1566.9,1566.6,2.64302]
["bitfinex-derivatives","ETHF0:USTF0",1744387106444,1.27718,1566.7,1566.6,2.64302]
["bitfinex-derivatives","ETHF0:USTF0",1744387106847,4.48498,1566.7,1566.6,2.64306]
["bitfinex-derivatives","ETHF0:USTF0",1744387107143,4.48498,1566.7,1566.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744387108044,1.27726,1566.6,1566.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1744387108243,1.27734,1566.5,1566.4,1.39976693]
["bitfinex-derivatives","ETHF0:USTF0",1744387108437,4.48514,1566.5,1566.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387111843,13.1813902,1566.5,1565.5,6.40311]
["bitfinex-derivatives","ETHF0:USTF0",1744387112049,3.2078,1565.9,1565.6,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744387112244,1.27796,1565.8,1565.7,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744387112445,1.27799,1565.7,1565.6,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744387112638,1.27799,1565.7,1565.6,4.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744387113242,1.27799,1565.7,1565.6,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744387113748,4.48579,1565.7,1565.6,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744387116051,4.48579,1565.7,1565.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744387120053,1.27799,1565.7,1565.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744387120955,1.27799,1565.7,1565.6,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1744387121157,1.27799,1565.7,1565.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744387121357,1.27799,1565.7,1565.6,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744387122060,1.27799,1565.7,1565.6,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1744387123057,0.00956693,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744387123357,0.00956693,1565.8,1565.7,4.40619]
["bitfinex-derivatives","ETHF0:USTF0",1744387123557,0.00956693,1565.8,1565.7,9.40619]
["bitfinex-derivatives","ETHF0:USTF0",1744387123760,9.4592302,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744387123957,9.4592202,1565.9,1565.8,3.03321]
["bitfinex-derivatives","ETHF0:USTF0",1744387124158,8.1813902,1565.9,1565.8,3.03321]
["bitfinex-derivatives","ETHF0:USTF0",1744387124359,2.7790902,1565.9,1565.8,11.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744387124547,7.46038531,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744387124956,6.54353531,1566.0,1565.9,6.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744387125153,6.54353531,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744387125459,5.26578531,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744387125655,5.26578531,1566.0,1565.9,6.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744387126260,1.28724693,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744387127864,1.28724693,1566.1,1566.0,2.86665]
["bitfinex-derivatives","ETHF0:USTF0",1744387128163,0.00956693,1566.1,1566.0,2.86665]
["bitfinex-derivatives","ETHF0:USTF0",1744387130358,1.28723693,1566.1,1566.0,2.86665]
["bitfinex-derivatives","ETHF0:USTF0",1744387131960,1.28723693,1566.1,1566.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744387132365,1.28723693,1566.1,1566.0,2.86665]
["bitfinex-derivatives","ETHF0:USTF0",1744387133868,0.00956693,1566.1,1566.0,2.86665]
["bitfinex-derivatives","ETHF0:USTF0",1744387134257,0.00956693,1566.1,1566.0,13.05465]
["bitfinex-derivatives","ETHF0:USTF0",1744387134258,1e-08,1566.1,1566.0,13.05465]
["bitfinex-derivatives","ETHF0:USTF0",1744387134464,1e-08,1566.1,1566.0,8.05465]
["bitfinex-derivatives","ETHF0:USTF0",1744387134662,1e-08,1566.1,1566.0,2.86665]
["bitfinex-derivatives","ETHF0:USTF0",1744387135466,1.27767001,1566.1,1566.0,2.86665]
["bitfinex-derivatives","ETHF0:USTF0",1744387135863,1.27783,1565.9,1565.8,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744387136065,1.27783,1565.9,1565.8,2.96585]
["bitfinex-derivatives","ETHF0:USTF0",1744387136862,1e-08,1566.1,1565.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1744387137064,1.27774001,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744387137767,1.27775,1566.0,1565.9,2.96576]
["bitfinex-derivatives","ETHF0:USTF0",1744387138766,4.48555,1566.0,1565.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1744387140570,1.27791,1565.8,1565.7,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744387140769,1.27799,1565.7,1565.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744387141074,2.90009,1565.7,1565.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744387141263,2.90009,1565.7,1565.6,3.00637]
["bitfinex-derivatives","ETHF0:USTF0",1744387141462,2.90009,1565.7,1565.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744387141862,1.27807,1565.6,1565.5,2.62925693]
["bitfinex-derivatives","ETHF0:USTF0",1744387142069,1.27807,1565.6,1565.5,4.37645693]
["bitfinex-derivatives","ETHF0:USTF0",1744387142969,1.27807,1565.6,1565.5,3.09836693]
["bitfinex-derivatives","ETHF0:USTF0",1744387143175,4.48587,1565.6,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387144274,5.74717,1565.6,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387145173,7.36117,1565.6,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387145475,12.36117,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387146376,12.86840945,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387146678,12.36117,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387146974,7.36117,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387149878,12.36117,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387153274,4.48587,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387153573,6.17987,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387153974,11.35887,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387154284,6.17987,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387157683,6.17987,1565.6,1565.5,1.30700002]
["bitfinex-derivatives","ETHF0:USTF0",1744387157878,3.2078,1565.6,1565.5,4.18026002]
["bitfinex-derivatives","ETHF0:USTF0",1744387158076,14.83900808,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744387158276,14.83900808,1565.8,1565.6,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744387158471,14.48859808,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744387158677,11.28079808,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744387158881,11.28079808,1565.8,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387158882,1.27807,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387159185,4.48587,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387159680,3.2078,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387159880,4.48587,1565.6,1565.5,4.16996002]
["bitfinex-derivatives","ETHF0:USTF0",1744387160081,6.19387,1565.6,1565.5,4.16996002]
["bitfinex-derivatives","ETHF0:USTF0",1744387160280,4.48587,1565.6,1565.5,4.16996002]
["bitfinex-derivatives","ETHF0:USTF0",1744387160481,4.48587,1565.6,1565.5,2.89180002]
["bitfinex-derivatives","ETHF0:USTF0",1744387160779,1.27807,1565.6,1565.5,2.89180002]
["bitfinex-derivatives","ETHF0:USTF0",1744387161086,14.48856808,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744387162181,10.00280808,1565.8,1565.7,6.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744387162879,10.00280808,1565.8,1565.7,9.48579]
["bitfinex-derivatives","ETHF0:USTF0",1744387163083,4.48559,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744387163279,10.00280809,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744387165082,11.28047809,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744387165287,1.27775,1566.0,1565.9,2.92297]
["bitfinex-derivatives","ETHF0:USTF0",1744387165583,4.48555,1566.0,1565.9,2.92297]
["bitfinex-derivatives","ETHF0:USTF0",1744387165781,4.48555,1566.0,1565.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744387166485,4.48555,1566.0,1565.9,2.92303]
["bitfinex-derivatives","ETHF0:USTF0",1744387167691,4.48555,1566.0,1565.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744387167988,4.48555,1566.0,1565.9,2.92303]
["bitfinex-derivatives","ETHF0:USTF0",1744387168288,1.27775,1566.0,1565.9,2.92303]
["bitfinex-derivatives","ETHF0:USTF0",1744387169486,4.48555,1566.0,1565.9,2.92303]
["bitfinex-derivatives","ETHF0:USTF0",1744387170491,4.48555,1566.0,1565.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744387170787,4.48555,1566.0,1565.8,3.79535]
["bitfinex-derivatives","ETHF0:USTF0",1744387170788,1.27783,1565.9,1565.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1744387171093,1.27791,1565.8,1565.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744387171284,1.27807,1565.6,1565.5,2.50050002]
["bitfinex-derivatives","ETHF0:USTF0",1744387171588,4.48587,1565.6,1565.5,3.77866002]
["bitfinex-derivatives","ETHF0:USTF0",1744387171789,4.48587,1565.6,1565.5,2.50050002]
["bitfinex-derivatives","ETHF0:USTF0",1744387172288,4.48587,1565.6,1565.5,4.17270002]
["bitfinex-derivatives","ETHF0:USTF0",1744387176291,4.48587,1565.6,1565.5,2.95330002]
["bitfinex-derivatives","ETHF0:USTF0",1744387176990,6.22977,1565.6,1565.5,2.95330002]
["bitfinex-derivatives","ETHF0:USTF0",1744387177494,6.22977,1565.6,1565.5,1.28110002]
["bitfinex-derivatives","ETHF0:USTF0",1744387177991,6.22977,1565.6,1565.5,2.97430002]
["bitfinex-derivatives","ETHF0:USTF0",1744387178495,6.22977,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387181797,6.22977,1565.6,1565.5,1.27816002]
["bitfinex-derivatives","ETHF0:USTF0",1744387181996,6.22977,1565.6,1565.5,2.93366002]
["bitfinex-derivatives","ETHF0:USTF0",1744387182484,6.22977,1565.6,1565.5,1.65550002]
["bitfinex-derivatives","ETHF0:USTF0",1744387182685,6.22977,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387184996,7.43647,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387188492,6.22977,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387188699,6.22977,1565.6,1565.5,1.27816002]
["bitfinex-derivatives","ETHF0:USTF0",1744387189396,6.22977,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387189700,6.22977,1565.6,1565.5,1.24940002]
["bitfinex-derivatives","ETHF0:USTF0",1744387190195,11.28082808,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744387190384,10.00280808,1565.7,1565.6,3.00337]
["bitfinex-derivatives","ETHF0:USTF0",1744387190587,11.28079808,1565.7,1565.6,3.00337]
["bitfinex-derivatives","ETHF0:USTF0",1744387191193,1.27799,1565.7,1565.6,3.00337]
["bitfinex-derivatives","ETHF0:USTF0",1744387191496,1.27799,1565.7,1565.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744387191896,1.27799,1565.7,1565.6,3.00337]
["bitfinex-derivatives","ETHF0:USTF0",1744387194800,15.63050509,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744387195002,15.63050509,1565.8,1565.7,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744387195194,3.2078,1565.8,1565.7,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744387195892,11.29740561,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744387196098,11.29740561,1565.9,1565.8,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744387197096,11.29740561,1565.9,1565.8,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744387197299,11.29740561,1565.9,1565.8,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744387198701,8.79198002,1565.9,1565.8,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744387199101,8.79198002,1565.9,1565.8,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744387200501,3.2078,1566.0,1565.8,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744387200702,3.2078,1566.0,1565.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744387200903,1e-08,1566.1,1565.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744387201401,1e-08,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744387202503,1e-08,1566.1,1566.0,6.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744387202895,1e-08,1566.1,1566.0,13.03365]
["bitfinex-derivatives","ETHF0:USTF0",1744387203605,1e-08,1566.1,1566.0,8.03365]
["bitfinex-derivatives","ETHF0:USTF0",1744387203805,1e-08,1566.1,1566.0,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1744387205801,1.27767001,1566.1,1566.0,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1744387205997,1.27767001,1566.1,1566.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744387206200,3.19427001,1566.1,1565.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1744387206395,1.27783,1565.9,1565.8,4.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744387206896,1.27783,1565.9,1565.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744387207101,1.27783,1565.9,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387207102,9.80224,1565.9,1565.5,2.56959002]
["bitfinex-derivatives","ETHF0:USTF0",1744387207298,4.48587,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744387207503,4.48587,1565.7,1565.6,2.95607]
["bitfinex-derivatives","ETHF0:USTF0",1744387207799,3.2078,1565.7,1565.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744387208005,4.48579,1565.7,1565.6,2.95607]
["bitfinex-derivatives","ETHF0:USTF0",1744387208206,4.8153,1565.7,1565.6,2.95607]
["bitfinex-derivatives","ETHF0:USTF0",1744387208405,6.09329,1565.7,1565.6,2.95607]
["bitfinex-derivatives","ETHF0:USTF0",1744387208606,4.8153,1565.7,1565.6,2.95607]
["bitfinex-derivatives","ETHF0:USTF0",1744387208906,6.09329,1565.7,1565.6,2.95607]
["bitfinex-derivatives","ETHF0:USTF0",1744387209107,6.09329,1565.7,1565.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744387209505,1.27807,1565.6,1565.5,2.59670002]
["bitfinex-derivatives","ETHF0:USTF0",1744387209696,3.02787,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387209905,8.02787,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387210102,9.29717,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387212412,9.81591011,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387213207,4.81591011,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387213707,9.81591011,1565.6,1565.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387218309,1.27856,1565.0,1564.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744387218515,1.27865,1564.9,1564.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744387218714,3.01335,1564.9,1564.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744387219109,1.27889,1564.6,1564.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1744387219306,4.48669,1564.6,1564.5,2.88027983]
["bitfinex-derivatives","ETHF0:USTF0",1744387220617,3.2078,1564.6,1564.5,2.88027983]
["bitfinex-derivatives","ETHF0:USTF0",1744387220815,4.48669,1564.6,1564.5,2.88027983]
["bitfinex-derivatives","ETHF0:USTF0",1744387222711,3.2078,1564.6,1564.5,4.15924983]
["bitfinex-derivatives","ETHF0:USTF0",1744387222910,3.2078,1564.6,1564.5,9.15924983]
["bitfinex-derivatives","ETHF0:USTF0",1744387223116,4.48669,1564.6,1564.5,7.88027983]
["bitfinex-derivatives","ETHF0:USTF0",1744387223312,4.48669,1564.6,1564.5,9.15924983]
["bitfinex-derivatives","ETHF0:USTF0",1744387223715,4.48669,1564.6,1564.5,2.88027983]
["bitfinex-derivatives","ETHF0:USTF0",1744387223915,1.27897,1564.5,1564.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387224114,2.87127,1564.5,1564.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387224417,8.03127,1564.5,1564.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387225209,8.54467022,1564.5,1564.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387226220,8.03127,1564.5,1564.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387227022,8.53913902,1564.5,1564.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387227421,8.03127,1564.5,1564.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387227721,6.43897,1564.5,1564.4,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387228020,3.2078,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744387228221,3.2078,1564.6,1564.5,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1744387228724,4.48669,1564.6,1564.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744387229021,3.2078,1564.6,1564.5,7.91517]
["bitfinex-derivatives","ETHF0:USTF0",1744387229221,3.2078,1564.6,1564.5,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1744387229422,3.2078,1564.6,1564.5,7.91517]
["bitfinex-derivatives","ETHF0:USTF0",1744387230118,4.48669,1564.6,1564.5,7.91517]
["bitfinex-derivatives","ETHF0:USTF0",1744387230320,4.48669,1564.6,1564.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744387230522,4.48669,1564.6,1564.5,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1744387230723,4.48669,1564.6,1564.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744387231424,3.2078,1564.6,1564.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744387231626,3.2078,1564.6,1564.5,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1744387231822,4.48669,1564.6,1564.5,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1744387232218,3.2078,1564.6,1564.5,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1744387232625,4.48669,1564.6,1564.5,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1744387232824,3.2078,1564.6,1564.5,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1744387233223,3.2078,1564.6,1564.5,7.91517]
["bitfinex-derivatives","ETHF0:USTF0",1744387233415,4.48669,1564.6,1564.5,7.91517]
["bitfinex-derivatives","ETHF0:USTF0",1744387233619,1.27889,1564.6,1564.5,6.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744387233815,1.27889,1564.6,1564.5,7.91511]
["bitfinex-derivatives","ETHF0:USTF0",1744387234016,3.21736693,1565.0,1564.6,3.19723]
["bitfinex-derivatives","ETHF0:USTF0",1744387234221,4.48297676,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744387234422,1.27862,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744387234921,1.27862,1565.0,1564.9,2.96925]
["bitfinex-derivatives","ETHF0:USTF0",1744387235221,1.28811693,1565.1,1565.0,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744387235427,0.00956693,1565.1,1565.0,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744387236630,1.27857,1565.0,1564.9,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744387236826,1.28809693,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744387237032,1.27861,1565.0,1564.9,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744387237630,1.27865,1564.9,1564.8,2.66671]
["bitfinex-derivatives","ETHF0:USTF0",1744387238033,1.27862,1565.0,1564.9,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744387238730,0.00956693,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744387239433,0.00956693,1565.1,1564.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1744387239634,0.00956693,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744387240532,1.28804693,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744387241641,1.28810693,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744387241933,0.00956693,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744387243529,1.28804693,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744387243834,0.00956693,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744387244033,1.28804693,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744387244235,0.00956693,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744387244428,1.28804693,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744387244625,3.20577693,1565.1,1564.7,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744387244834,1.27871,1564.9,1564.8,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744387245036,4.48641,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744387245336,0.00956693,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744387245535,1.28804693,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744387245937,0.00956693,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744387246631,0.00956693,1565.1,1565.0,2.60336]
["bitfinex-derivatives","ETHF0:USTF0",1744387246838,0.00956693,1565.1,1565.0,7.60336]
["bitfinex-derivatives","ETHF0:USTF0",1744387247032,6.93e-06,1565.1,1565.0,7.60336]
["bitfinex-derivatives","ETHF0:USTF0",1744387249036,1.62164693,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744387249232,8.18493931,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744387249431,4.97713931,1565.7,1565.6,4.48587]
["bitfinex-derivatives","ETHF0:USTF0",1744387250039,4.97713931,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744387250535,4.97713931,1565.7,1565.6,6.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744387251443,4.97713931,1565.7,1565.6,7.87147]
["bitfinex-derivatives","ETHF0:USTF0",1744387253048,0.00956693,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744387253239,0.00956693,1565.8,1565.7,2.87139]
["bitfinex-derivatives","ETHF0:USTF0",1744387253439,0.00956693,1565.8,1565.7,6.07919]
["bitfinex-derivatives","ETHF0:USTF0",1744387255945,0.00956693,1565.8,1565.7,2.87139]
["bitfinex-derivatives","ETHF0:USTF0",1744387256547,1.28747693,1565.8,1565.7,2.87139]
["bitfinex-derivatives","ETHF0:USTF0",1744387257149,2.98077693,1565.8,1565.7,2.87139]
["bitfinex-derivatives","ETHF0:USTF0",1744387257551,0.00956693,1565.8,1565.7,2.87139]
["bitfinex-derivatives","ETHF0:USTF0",1744387258546,1.28747693,1565.8,1565.7,2.87139]
["bitfinex-derivatives","ETHF0:USTF0",1744387258848,0.00956693,1565.8,1565.7,2.87139]
["bitfinex-derivatives","ETHF0:USTF0",1744387259355,0.00956693,1565.8,1565.7,6.07919]
["bitfinex-derivatives","ETHF0:USTF0",1744387260451,1.28747693,1565.8,1565.7,2.87139]
["bitfinex-derivatives","ETHF0:USTF0",1744387260649,1.28747693,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744387261042,1.59146693,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744387261546,1.27807,1565.6,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387262054,6.27807,1565.6,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387262249,7.85997,1565.6,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387263249,7.85997,1565.6,1565.5,1.28772693]
["bitfinex-derivatives","ETHF0:USTF0",1744387263442,1.5819,1565.6,1565.5,1.28772693]
["bitfinex-derivatives","ETHF0:USTF0",1744387263654,2.85997,1565.6,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387263954,1.5819,1565.6,1565.5,1.28772693]
["bitfinex-derivatives","ETHF0:USTF0",1744387264652,1.5819,1565.6,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387264846,1.3293,1565.7,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387265048,2.9267,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744387265249,1.27807,1565.6,1565.5,2.92574693]
["bitfinex-derivatives","ETHF0:USTF0",1744387265557,2.87547,1565.6,1565.5,1.28764693]
["bitfinex-derivatives","ETHF0:USTF0",1744387265753,2.87547,1565.6,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387265946,2.87547,1565.6,1565.5,1.28772693]
["bitfinex-derivatives","ETHF0:USTF0",1744387266149,2.87547,1565.6,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387266550,2.87547,1565.6,1565.5,1.28772693]
["bitfinex-derivatives","ETHF0:USTF0",1744387267253,1.5974,1565.6,1565.5,1.28772693]
["bitfinex-derivatives","ETHF0:USTF0",1744387268058,2.87547,1565.6,1565.5,1.28772693]
["bitfinex-derivatives","ETHF0:USTF0",1744387268959,2.87547,1565.6,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387269360,2.87547,1565.6,1565.5,1.28772693]
["bitfinex-derivatives","ETHF0:USTF0",1744387269763,1.27807,1565.6,1565.5,1.28772693]
["bitfinex-derivatives","ETHF0:USTF0",1744387269963,2.60733,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744387270155,4.35103,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744387271059,3.073,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744387271265,1.27807,1565.6,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387271459,4.45137,1565.6,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387273466,3.1733,1565.6,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387273659,3.1733,1565.6,1565.5,1.28772693]
["bitfinex-derivatives","ETHF0:USTF0",1744387273859,4.45137,1565.6,1565.5,1.28772693]
["bitfinex-derivatives","ETHF0:USTF0",1744387274863,3.1733,1565.6,1565.5,1.28772693]
["bitfinex-derivatives","ETHF0:USTF0",1744387275068,1.3293,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744387275269,4.26329,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744387276761,1.27807,1565.6,1565.5,1.65616693]
["bitfinex-derivatives","ETHF0:USTF0",1744387276956,4.31327,1565.6,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387277167,4.31327,1565.6,1565.5,1.28772693]
["bitfinex-derivatives","ETHF0:USTF0",1744387277364,1.656,1565.6,1565.5,1.28772693]
["bitfinex-derivatives","ETHF0:USTF0",1744387277563,1.656,1565.6,1565.5,2.93432693]
["bitfinex-derivatives","ETHF0:USTF0",1744387277760,2.93407,1565.6,1565.5,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387278071,1.2784,1565.2,1565.1,6.41443]
["bitfinex-derivatives","ETHF0:USTF0",1744387278461,1.2784,1565.2,1565.1,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1744387278959,5.66957,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744387279358,1.27844,1565.2,1565.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744387279570,2.96784,1565.2,1565.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744387279769,2.9678,1565.2,1565.1,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744387279973,1.6894,1565.2,1565.1,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744387280169,2.9678,1565.2,1565.1,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744387281177,2.7018,1565.3,1565.1,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744387281178,1.3833,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744387281465,1.3833,1565.3,1564.9,10.99364693]
["bitfinex-derivatives","ETHF0:USTF0",1744387281667,1.6337,1565.2,1565.1,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1744387281873,4.02485,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744387282167,1.27844,1565.2,1565.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744387282473,1.27844,1565.2,1565.1,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744387282870,4.29538,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744387283171,1.27854,1565.1,1565.0,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744387283372,2.91214,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744387283667,4.02487,1565.3,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744387283863,11.47718931,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744387284272,1.27848,1565.2,1565.1,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744387284767,2.87748,1565.2,1565.1,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744387284966,1.599,1565.2,1564.9,5.88004693]
["bitfinex-derivatives","ETHF0:USTF0",1744387285170,4.25993,1565.1,1565.0,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1744387285470,4.25988,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744387285670,4.25988,1565.1,1565.0,2.87506]
["bitfinex-derivatives","ETHF0:USTF0",1744387285872,1.27848,1565.1,1565.0,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744387286170,7.41287,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744387286373,6.08527,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744387286766,6.08527,1565.2,1565.1,2.87498]
["bitfinex-derivatives","ETHF0:USTF0",1744387286967,6.08527,1565.2,1565.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744387287167,6.08527,1565.2,1565.1,2.87498]
["bitfinex-derivatives","ETHF0:USTF0",1744387287878,1.27851,1565.1,1565.0,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744387288069,2.96731,1565.1,1565.0,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1744387288773,1.6888,1565.1,1565.0,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744387288972,4.48626,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744387289168,3.2078,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744387289473,3.2078,1565.2,1565.1,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1744387289679,4.97713931,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744387289878,4.97713931,1565.3,1565.2,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744387290073,6.25545931,1565.3,1565.2,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744387290875,7.86535931,1565.3,1565.2,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744387292376,2.88822,1565.3,1565.2,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744387294282,2.88822,1565.3,1565.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744387294482,1.2784,1565.2,1565.1,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1744387294683,1.27848,1565.1,1565.0,5.64564]
["bitfinex-derivatives","ETHF0:USTF0",1744387294977,4.34556,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744387295172,4.34556,1565.2,1565.1,2.90508]
["bitfinex-derivatives","ETHF0:USTF0",1744387295675,1.27856,1565.0,1564.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387295874,4.48636,1565.0,1564.9,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387296082,4.48636,1565.0,1564.4,24.77166678]
["bitfinex-derivatives","ETHF0:USTF0",1744387296083,1.27889,1564.6,1564.5,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744387296277,1.27897,1564.5,1564.4,24.77166678]
["bitfinex-derivatives","ETHF0:USTF0",1744387296479,2.61647,1564.5,1564.4,11.18771671]
["bitfinex-derivatives","ETHF0:USTF0",1744387297180,1.3375,1564.5,1564.4,11.18771671]
["bitfinex-derivatives","ETHF0:USTF0",1744387297382,0.00956693,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744387298087,1.28845693,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744387299384,0.00956693,1564.6,1564.5,2.99197]
["bitfinex-derivatives","ETHF0:USTF0",1744387299579,0.00956693,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744387299783,2.87695693,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744387300082,2.87695693,1564.6,1564.5,2.96517]
["bitfinex-derivatives","ETHF0:USTF0",1744387300579,1.59806693,1564.6,1564.5,2.96517]
["bitfinex-derivatives","ETHF0:USTF0",1744387300883,2.87695693,1564.6,1564.5,2.96517]
["bitfinex-derivatives","ETHF0:USTF0",1744387301285,1.59806693,1564.6,1564.5,2.96517]
["bitfinex-derivatives","ETHF0:USTF0",1744387301584,2.87695693,1564.6,1564.5,2.96517]
["bitfinex-derivatives","ETHF0:USTF0",1744387301777,1.59806693,1564.6,1564.5,2.96517]
["bitfinex-derivatives","ETHF0:USTF0",1744387302288,2.87695693,1564.6,1564.5,2.96517]
["bitfinex-derivatives","ETHF0:USTF0",1744387302988,2.87695693,1564.6,1564.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744387303389,2.87695693,1564.6,1564.5,2.96517]
["bitfinex-derivatives","ETHF0:USTF0",1744387303986,0.00956693,1564.6,1564.5,2.96517]
["bitfinex-derivatives","ETHF0:USTF0",1744387305387,1.27905,1564.4,1564.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387305781,2.96325,1564.4,1564.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387306190,6.17105,1564.4,1564.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387306482,6.17105,1564.4,1564.3,1.28870693]
["bitfinex-derivatives","ETHF0:USTF0",1744387306882,6.17105,1564.4,1564.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387307284,6.17105,1564.4,1564.3,1.28870693]
["bitfinex-derivatives","ETHF0:USTF0",1744387307483,0.00956693,1564.6,1564.4,3.19764]
["bitfinex-derivatives","ETHF0:USTF0",1744387307684,0.00956693,1564.6,1564.5,3.01577]
["bitfinex-derivatives","ETHF0:USTF0",1744387308092,2.97265693,1564.6,1564.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744387308291,2.97265693,1564.6,1564.5,3.01577]
["bitfinex-derivatives","ETHF0:USTF0",1744387308495,1.27897,1564.5,1564.4,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1744387308792,1.27905,1564.4,1564.3,4.34903693]
["bitfinex-derivatives","ETHF0:USTF0",1744387309092,2.90441,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744387309284,2.90441,1564.5,1564.4,2.93345]
["bitfinex-derivatives","ETHF0:USTF0",1744387309689,6.26561624,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744387309888,6.26561624,1564.6,1564.5,4.34677]
["bitfinex-derivatives","ETHF0:USTF0",1744387310187,5.36750624,1564.6,1564.5,4.34677]
["bitfinex-derivatives","ETHF0:USTF0",1744387310587,6.64639624,1564.6,1564.5,4.34677]
["bitfinex-derivatives","ETHF0:USTF0",1744387310793,5.36750624,1564.6,1564.5,4.34677]
["bitfinex-derivatives","ETHF0:USTF0",1744387310991,6.64639624,1564.6,1564.5,4.34677]
["bitfinex-derivatives","ETHF0:USTF0",1744387311392,6.64639624,1564.6,1564.5,2.93337]
["bitfinex-derivatives","ETHF0:USTF0",1744387311593,8.32849624,1564.6,1564.5,2.93337]
["bitfinex-derivatives","ETHF0:USTF0",1744387312084,9.68589624,1564.6,1564.5,2.93337]
["bitfinex-derivatives","ETHF0:USTF0",1744387312490,5.36750624,1564.6,1564.5,2.93337]
["bitfinex-derivatives","ETHF0:USTF0",1744387312794,5.36750624,1564.6,1564.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744387312795,6.26559624,1564.6,1564.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744387312989,1.27905,1564.4,1564.3,1.41556693]
["bitfinex-derivatives","ETHF0:USTF0",1744387313187,4.48685,1564.4,1564.3,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387313391,1.27938,1564.0,1563.9,3.89679]
["bitfinex-derivatives","ETHF0:USTF0",1744387313597,3.19785,1564.3,1563.7,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744387313598,6.40602,1564.2,1563.7,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744387313895,1.27946,1563.9,1563.8,2.94008]
["bitfinex-derivatives","ETHF0:USTF0",1744387314098,1.27943,1564.0,1563.9,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744387314602,1.27946,1563.9,1563.8,2.94966693]
["bitfinex-derivatives","ETHF0:USTF0",1744387314992,1.27946,1563.9,1563.8,1.67016693]
["bitfinex-derivatives","ETHF0:USTF0",1744387315498,1.27946,1563.9,1563.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387316098,3.02836,1563.9,1563.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387316398,1.27946,1563.9,1563.8,1.28910693]
["bitfinex-derivatives","ETHF0:USTF0",1744387316596,3.02836,1563.9,1563.8,0.00956693]
["bitfinex-derivatives","ETHF0:USTF0",1744387317398,8.02836,1563.9,1563.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387317901,1.27946,1563.9,1563.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387318193,3.03626,1563.9,1563.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387318694,3.5888,1564.0,1563.8,1.27954001]
["bitfinex-derivatives","ETHF0:USTF0",1744387318900,6.62502,1564.0,1563.8,1.27954001]
["bitfinex-derivatives","ETHF0:USTF0",1744387319091,6.62502,1564.0,1563.9,3.00806]
["bitfinex-derivatives","ETHF0:USTF0",1744387319398,6.24402,1564.0,1563.9,3.00806]
["bitfinex-derivatives","ETHF0:USTF0",1744387319699,6.24402,1564.0,1563.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744387319901,6.24402,1564.0,1563.9,3.00806]
["bitfinex-derivatives","ETHF0:USTF0",1744387320102,3.2078,1564.0,1563.9,3.00806]
["bitfinex-derivatives","ETHF0:USTF0",1744387320599,1.3574,1564.1,1563.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387320899,3.2078,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744387321101,1.27938,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744387321402,1.27938,1564.0,1563.9,2.87466]
["bitfinex-derivatives","ETHF0:USTF0",1744387321599,3.009,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744387321800,4.97713931,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744387322103,6.25627931,1564.3,1564.2,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1744387322401,6.25627931,1564.3,1564.1,2.56155]
["bitfinex-derivatives","ETHF0:USTF0",1744387322701,6.25627931,1564.3,1564.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744387322901,4.97713931,1564.3,1564.2,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1744387323101,4.97713931,1564.3,1564.2,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1744387323602,4.97713931,1564.3,1564.2,9.16712]
["bitfinex-derivatives","ETHF0:USTF0",1744387323794,4.97713931,1564.3,1564.2,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1744387323998,4.97713931,1564.3,1564.2,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744387323999,6.25627931,1564.3,1564.2,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744387324207,1.27935,1564.1,1563.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744387324502,9.21420931,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744387324903,7.93503931,1564.3,1564.1,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744387325204,1.27922,1564.2,1564.0,2.95172]
["bitfinex-derivatives","ETHF0:USTF0",1744387325401,7.93503931,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744387325707,4.97713931,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744387325903,4.97713931,1564.3,1564.2,9.48702]
["bitfinex-derivatives","ETHF0:USTF0",1744387326399,4.97713931,1564.3,1564.2,7.95162]
["bitfinex-derivatives","ETHF0:USTF0",1744387326610,4.97713931,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744387326997,13.18493931,1564.5,1564.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744387327198,1.27914,1564.3,1564.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744387327403,1.2793,1564.1,1564.0,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744387327707,1.2793,1564.1,1564.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744387328005,1.2793,1564.1,1564.0,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1744387328205,2.9238,1564.1,1564.0,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1744387328507,2.9238,1564.1,1564.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744387328699,2.9238,1564.1,1564.0,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1744387329604,2.9238,1564.1,1564.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744387330008,1.27938,1564.0,1563.8,1.27949001]
["bitfinex-derivatives","ETHF0:USTF0",1744387330201,2.87971,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744387330399,1.6003,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744387330803,1.27946,1563.9,1563.8,2.95838001]
["bitfinex-derivatives","ETHF0:USTF0",1744387331003,1.6003,1564.0,1563.8,1.67890001]
["bitfinex-derivatives","ETHF0:USTF0",1744387331311,4.48726,1563.9,1563.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387331505,5.72886,1563.9,1563.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387331710,12.32916,1563.9,1563.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744387332705,3.19964,1563.5,1563.0,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744387332909,1.28019,1563.1,1563.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744387333111,1.2802,1563.0,1562.9,24.77166678]
["bitfinex-derivatives","ETHF0:USTF0",1744387333316,2.9382,1563.0,1562.9,27.80284678]
["bitfinex-derivatives","ETHF0:USTF0",1744387333614,1.2802,1563.0,1562.9,26.52256678]
["bitfinex-derivatives","ETHF0:USTF0",1744387333912,1.28974693,1563.1,1562.9,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1744387334109,1.2802,1563.0,1562.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744387334312,1.28973693,1563.1,1562.9,3.03118]
["bitfinex-derivatives","ETHF0:USTF0",1744387334610,1.28973693,1563.1,1562.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744387334810,0.00956693,1563.1,1563.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744387335013,0.00956693,1563.1,1562.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744387335314,1.2802,1563.0,1562.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744387335811,1.28974693,1563.1,1562.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744387336012,1.2802,1563.0,1562.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744387336214,1.28974693,1563.1,1562.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744387336412,1.28974693,1563.1,1562.9,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1744387336809,1.28974693,1563.1,1563.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744387337010,0.00956693,1563.1,1563.0,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744387337709,0.00956693,1563.1,1563.0,11.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744387338212,1.27993,1563.4,1563.0,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744387338414,6.11114,1563.5,1563.0,6.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744387338715,1.27977,1563.6,1563.4,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744387339015,2.97397,1563.6,1563.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744387339218,1.27984,1563.5,1563.3,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744387339415,2.97399,1563.5,1563.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744387339720,2.97404,1563.5,1563.3,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744387339912,1.6942,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744387340110,2.97399,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744387340417,1.27987,1563.4,1563.3,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744387340714,1.27987,1563.4,1563.2,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1744387340914,4.902,1563.5,1563.2,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1744387340915,4.902,1563.5,1563.3,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387341113,1.27993,1563.4,1563.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744387341313,2.97413,1563.4,1563.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744387341513,2.97413,1563.4,1563.3,2.91815]
["bitfinex-derivatives","ETHF0:USTF0",1744387341814,2.97413,1563.4,1563.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744387342314,1.6942,1563.4,1563.2,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744387342512,2.97407,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744387343815,1.6942,1563.4,1563.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744387344118,1.2801,1563.2,1563.0,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744387344418,1.2801,1563.2,1562.8,9.68869002]
["bitfinex-derivatives","ETHF0:USTF0",1744387344419,1.28004,1563.2,1563.1,3.02332]
["bitfinex-derivatives","ETHF0:USTF0",1744387344715,3.0215,1563.4,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744387344914,1.27981,1563.5,1563.2,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1744387345117,1.27979,1563.5,1563.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1744387345312,8.14328,1563.6,1563.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744387345613,0.00956693,1563.7,1563.3,4.90428]
["bitfinex-derivatives","ETHF0:USTF0",1744387345915,1.27987,1563.4,1563.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744387346100,1.27987,1563.4,1563.3,2.98435]
["bitfinex-derivatives","ETHF0:USTF0",1744387346306,1.27987,1563.4,1563.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744387346722,3.02137,1563.4,1563.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744387347314,1.27995,1563.3,1563.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1744387347511,3.02145,1563.3,1563.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744387347816,9.6118,1563.5,1563.2,2.98444]
["bitfinex-derivatives","ETHF0:USTF0",1744387348004,1.6976,1563.4,1563.2,2.98444]
["bitfinex-derivatives","ETHF0:USTF0",1744387348205,2.97747,1563.4,1563.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744387348421,1.28004,1563.3,1563.1,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1744387348714,2.97764,1563.3,1563.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744387349420,1.28016,1563.1,1562.9,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1744387349610,1.28016,1563.1,1563.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744387349811,1.6976,1563.2,1563.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744387350119,1.28012,1563.1,1563.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744387350311,2.9777,1563.2,1563.0,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744387350510,1.28012,1563.1,1563.0,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744387350710,2.97764,1563.2,1563.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744387351418,1.28019,1563.1,1562.9,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1744387351618,1.2802,1563.0,1562.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1744387351820,1.28028,1562.9,1562.8,2.99198002]
["bitfinex-derivatives","ETHF0:USTF0",1744387352012,1.28028,1562.9,1562.8,0.00956002]
["bitfinex-derivatives","ETHF0:USTF0",1744387352319,4.48808,1562.9,1562.8,0.00956002]
["bitfinex-derivatives","ETHF0:USTF0",1744387352709,6.07308,1562.9,1562.8,1.28992002]
["bitfinex-derivatives","ETHF0:USTF0",1744387352914,4.7928,1562.9,1562.8,2.99202002]
["bitfinex-derivatives","ETHF0:USTF0",1744387353207,3.2078,1562.9,1562.8,2.99202002]
["bitfinex-derivatives","ETHF0:USTF0",1744387353407,4.48808,1562.9,1562.8,1.71166002]
["bitfinex-derivatives","ETHF0:USTF0",1744387353919,3.2078,1562.9,1562.8,2.99202002]
["bitfinex-derivatives","ETHF0:USTF0",1744387354117,4.48808,1562.9,1562.8,2.99202002]
["bitfinex-derivatives","ETHF0:USTF0",1744387354318,4.48808,1562.9,1562.8,2.98202002]
["bitfinex-derivatives","ETHF0:USTF0",1744387355118,3.2078,1562.9,1562.8,2.98202002]
["bitfinex-derivatives","ETHF0:USTF0",1744387355421,4.48808,1562.9,1562.8,2.98202002]
["bitfinex-derivatives","ETHF0:USTF0",1744387355620,3.2078,1562.9,1562.8,2.98202002]
["bitfinex-derivatives","ETHF0:USTF0",1744387355818,4.48808,1562.9,1562.8,2.98202002]
["bitfinex-derivatives","ETHF0:USTF0",1744387356120,4.48808,1562.9,1562.8,1.70166002]
["bitfinex-derivatives","ETHF0:USTF0",1744387356915,3.2078,1562.9,1562.8,2.98202002]
["bitfinex-derivatives","ETHF0:USTF0",1744387357116,3.2078,1563.1,1562.8,1.70166002]
["bitfinex-derivatives","ETHF0:USTF0",1744387357310,3.2078,1563.1,1562.7,1.29639785]
["bitfinex-derivatives","ETHF0:USTF0",1744387357514,2.90254,1563.0,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744387358924,1.28024,1563.0,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744387359421,1.28028,1562.9,1562.8,2.87271]
["bitfinex-derivatives","ETHF0:USTF0",1744387359923,2.9027,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744387360123,2.9027,1563.0,1562.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744387360930,2.9027,1563.0,1562.9,2.86831]
["bitfinex-derivatives","ETHF0:USTF0",1744387361222,2.9027,1563.0,1562.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744387361421,1.6223,1563.0,1562.7,1.29639785]
["bitfinex-derivatives","ETHF0:USTF0",1744387361725,1.28049,1562.8,1562.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387362516,1.28049,1562.8,1561.8,9.90866671]
["bitfinex-derivatives","ETHF0:USTF0",1744387362517,5.0,1562.8,1561.8,9.90866671]
["bitfinex-derivatives","ETHF0:USTF0",1744387362715,3.2078,1562.3,1561.8,9.90866671]
["bitfinex-derivatives","ETHF0:USTF0",1744387362926,1.7445,1562.2,1562.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744387363114,3.2078,1562.3,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744387363321,3.2078,1562.3,1561.9,5.87195]
["bitfinex-derivatives","ETHF0:USTF0",1744387363627,3.2078,1562.3,1562.1,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1744387363821,4.9599,1562.3,1561.9,5.87195]
["bitfinex-derivatives","ETHF0:USTF0",1744387364133,4.48858,1562.5,1562.3,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1744387364522,3.0328,1562.6,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744387365625,1.7521,1562.6,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744387365832,4.48837,1562.7,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744387366033,6.24047,1562.7,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744387366524,4.9599,1562.7,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744387366831,4.9599,1562.7,1562.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744387367025,1.7484,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744387367230,4.48839,1562.7,1562.5,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1744387367430,6.23677,1562.7,1562.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744387367731,4.9562,1562.7,1562.6,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1744387367929,6.23677,1562.7,1562.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744387368224,6.23677,1562.7,1562.6,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1744387368533,4.9562,1562.7,1562.6,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1744387369026,6.23677,1562.7,1562.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744387369620,4.9562,1562.7,1562.6,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1744387370027,6.23677,1562.7,1562.6,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1744387370226,4.9562,1562.7,1562.6,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1744387370427,3.2078,1562.7,1562.6,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1744387370731,3.21739785,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387370923,4.49780785,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387371324,4.49780785,1562.9,1562.8,3.00679]
["bitfinex-derivatives","ETHF0:USTF0",1744387371529,4.49780785,1562.9,1562.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744387372029,4.49780785,1562.9,1562.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744387372030,1.28049,1562.8,1562.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744387372231,1.28057,1562.7,1562.6,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1744387372431,1.28057,1562.7,1562.6,3.00175]
["bitfinex-derivatives","ETHF0:USTF0",1744387372623,4.48837,1562.7,1562.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744387372825,1.28066,1562.6,1562.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744387373025,2.93106,1562.6,1562.5,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744387373335,2.93106,1562.6,1562.5,4.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744387373529,1.6504,1562.6,1562.5,4.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744387374135,2.44904,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744387374438,1.6504,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744387374933,1.6504,1562.8,1562.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744387375132,4.49786785,1562.9,1562.6,4.92273]
["bitfinex-derivatives","ETHF0:USTF0",1744387375329,4.49786785,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387375531,6.14526785,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387375929,6.14526785,1562.9,1562.8,2.43869]
["bitfinex-derivatives","ETHF0:USTF0",1744387376630,6.14526785,1562.9,1562.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744387377236,3.21739785,1562.9,1562.8,2.43869]
["bitfinex-derivatives","ETHF0:USTF0",1744387377441,0.00959785,1562.9,1562.8,5.31319]
["bitfinex-derivatives","ETHF0:USTF0",1744387377630,12.45693547,1563.0,1562.8,13.52099]
["bitfinex-derivatives","ETHF0:USTF0",1744387377836,4.97713931,1563.0,1562.9,6.39141]
["bitfinex-derivatives","ETHF0:USTF0",1744387378132,4.97713931,1563.0,1562.9,8.03231]
["bitfinex-derivatives","ETHF0:USTF0",1744387378333,4.97713931,1563.0,1562.9,53.83231]
["bitfinex-derivatives","ETHF0:USTF0",1744387380239,5.83410401,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744387380432,3.87403401,1563.1,1563.0,6.18103]
["bitfinex-derivatives","ETHF0:USTF0",1744387380735,4.01e-06,1563.1,1563.0,11.18103]
["bitfinex-derivatives","ETHF0:USTF0",1744387381038,4.01e-06,1563.1,1563.0,51.98103]
["bitfinex-derivatives","ETHF0:USTF0",1744387382634,4.01e-06,1563.1,1563.0,48.77323]
["bitfinex-derivatives","ETHF0:USTF0",1744387383033,4.01e-06,1563.1,1563.0,53.88323]
["bitfinex-derivatives","ETHF0:USTF0",1744387383238,4.01e-06,1563.1,1563.0,57.09103]
["bitfinex-derivatives","ETHF0:USTF0",1744387384134,4.01e-06,1563.1,1563.0,52.09103]
["bitfinex-derivatives","ETHF0:USTF0",1744387385243,1.28025401,1563.1,1563.0,11.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744387385438,1.28025401,1563.1,1563.0,6.39033]
["bitfinex-derivatives","ETHF0:USTF0",1744387385643,1.28025401,1563.1,1563.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1744387385945,1.28033,1563.0,1562.9,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744387386245,2.87623,1563.0,1562.9,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744387386444,1.28041,1562.9,1562.8,5.35692785]
["bitfinex-derivatives","ETHF0:USTF0",1744387386641,2.87631,1562.9,1562.8,1.29002785]
["bitfinex-derivatives","ETHF0:USTF0",1744387387344,2.87631,1562.9,1562.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387387840,7.87631,1562.9,1562.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387388044,11.08411,1562.9,1562.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387390140,11.08411,1562.9,1562.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387391139,1.28107,1562.1,1562.0,26.05276678]
["bitfinex-derivatives","ETHF0:USTF0",1744387391345,1.28099,1562.2,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744387391541,1.28097,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387391847,1.28098,1562.2,1562.1,2.91981]
["bitfinex-derivatives","ETHF0:USTF0",1744387392047,2.93238,1562.2,1562.1,2.91981]
["bitfinex-derivatives","ETHF0:USTF0",1744387392348,2.93238,1562.2,1562.1,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1744387392843,1.28107,1562.1,1562.0,1.29068785]
["bitfinex-derivatives","ETHF0:USTF0",1744387393049,2.93247,1562.1,1562.0,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387393248,2.93247,1562.1,1562.0,1.29074785]
["bitfinex-derivatives","ETHF0:USTF0",1744387393747,2.93247,1562.1,1562.0,2.90484785]
["bitfinex-derivatives","ETHF0:USTF0",1744387393949,1.6514,1562.1,1562.0,2.90484785]
["bitfinex-derivatives","ETHF0:USTF0",1744387394647,1.281,1562.2,1562.1,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387394848,3.0003,1562.2,1562.1,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744387395153,1.7193,1562.2,1562.1,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744387395444,1.29055785,1562.3,1562.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744387395750,1.29055785,1562.3,1562.2,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744387396157,1.28098,1562.2,1562.1,1.28103]
["bitfinex-derivatives","ETHF0:USTF0",1744387396452,2.97708,1562.2,1562.1,1.28103]
["bitfinex-derivatives","ETHF0:USTF0",1744387397155,1.28107,1562.1,1562.0,1.66549785]
["bitfinex-derivatives","ETHF0:USTF0",1744387397356,2.97717,1562.1,1562.0,2.94664785]
["bitfinex-derivatives","ETHF0:USTF0",1744387397652,2.97717,1562.1,1562.0,1.66549785]
["bitfinex-derivatives","ETHF0:USTF0",1744387397851,2.97717,1562.1,1562.0,2.94664785]
["bitfinex-derivatives","ETHF0:USTF0",1744387398245,2.97717,1562.1,1562.0,1.66549785]
["bitfinex-derivatives","ETHF0:USTF0",1744387398953,6.18497,1562.1,1562.0,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387399157,1.28139,1561.7,1561.6,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744387399348,1.28148,1561.6,1561.5,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1744387399654,1.28156,1561.5,1561.4,43.70817]
["bitfinex-derivatives","ETHF0:USTF0",1744387400055,1.28149,1561.6,1561.5,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744387400253,2.95962,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744387401459,2.41627,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744387401653,1.2814,1561.7,1561.6,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744387401851,6.01647,1561.8,1561.3,14.30826671]
["bitfinex-derivatives","ETHF0:USTF0",1744387402047,1.6782,1561.6,1561.4,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744387402355,2.95974,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744387402554,1.28156,1561.5,1561.4,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744387402748,2.90256,1561.5,1561.4,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744387402950,1.28164,1561.4,1561.3,51.90046671]
["bitfinex-derivatives","ETHF0:USTF0",1744387403249,2.90264,1561.4,1561.3,11.19032671]
["bitfinex-derivatives","ETHF0:USTF0",1744387403450,1.621,1561.4,1561.3,11.19032671]
["bitfinex-derivatives","ETHF0:USTF0",1744387403650,0.00959785,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387403852,1.29115785,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387404054,2.91215785,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387404254,1.28164,1561.4,1561.3,2.96675]
["bitfinex-derivatives","ETHF0:USTF0",1744387404456,1.621,1561.4,1561.3,2.96675]
["bitfinex-derivatives","ETHF0:USTF0",1744387407259,2.90264,1561.4,1561.3,2.96675]
["bitfinex-derivatives","ETHF0:USTF0",1744387407456,2.90264,1561.4,1561.2,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744387407457,1.28175,1561.3,1561.2,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744387407662,3.73131,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744387408472,1.28175,1561.3,1561.2,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744387408668,2.95175,1561.3,1561.2,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744387408866,1.67,1561.3,1561.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1744387409066,1.28194,1561.1,1561.0,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1744387409262,2.54,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744387409459,0.87,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744387409777,2.98029,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744387410070,0.00959785,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387410257,1.28166,1561.4,1561.3,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744387410768,0.00959785,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387411665,1.29115785,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387411876,0.00959785,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387412074,0.00959785,1561.5,1561.4,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1744387413172,0.00959785,1561.5,1561.4,7.93244]
["bitfinex-derivatives","ETHF0:USTF0",1744387413477,7.23471,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744387413778,1.28131,1561.8,1561.7,2.93214]
["bitfinex-derivatives","ETHF0:USTF0",1744387414571,9.15639,1562.0,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744387414572,1.29087785,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744387414870,0.00959785,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744387415473,0.00959785,1561.9,1561.8,2.89721]
["bitfinex-derivatives","ETHF0:USTF0",1744387417672,0.00959785,1561.9,1561.8,7.89721]
["bitfinex-derivatives","ETHF0:USTF0",1744387418268,0.00959785,1561.9,1561.8,2.89721]
["bitfinex-derivatives","ETHF0:USTF0",1744387422379,0.00959785,1561.9,1561.8,7.89721]
["bitfinex-derivatives","ETHF0:USTF0",1744387422578,0.00959785,1561.9,1561.8,2.89721]
["bitfinex-derivatives","ETHF0:USTF0",1744387423078,7.85e-06,1561.9,1561.8,7.89721]
["bitfinex-derivatives","ETHF0:USTF0",1744387423774,7.85e-06,1561.9,1561.8,8.41320084]
["bitfinex-derivatives","ETHF0:USTF0",1744387423974,7.85e-06,1561.9,1561.8,49.21320084]
["bitfinex-derivatives","ETHF0:USTF0",1744387425482,7.85e-06,1561.9,1561.8,49.69751348]
["bitfinex-derivatives","ETHF0:USTF0",1744387426778,7.85e-06,1561.9,1561.8,2.89721]
["bitfinex-derivatives","ETHF0:USTF0",1744387426980,5.00000785,1561.9,1561.6,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387427177,1.28139,1561.7,1561.6,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387427373,1.28139,1561.7,1561.6,1.29107785]
["bitfinex-derivatives","ETHF0:USTF0",1744387427580,2.92779,1561.7,1561.6,1.29107785]
["bitfinex-derivatives","ETHF0:USTF0",1744387427780,1.6464,1561.7,1561.6,1.29107785]
["bitfinex-derivatives","ETHF0:USTF0",1744387428376,2.92779,1561.7,1561.6,1.29107785]
["bitfinex-derivatives","ETHF0:USTF0",1744387428687,2.92779,1561.7,1561.6,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387428878,2.92779,1561.7,1561.6,1.29107785]
["bitfinex-derivatives","ETHF0:USTF0",1744387429184,2.92779,1561.7,1561.6,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387429386,2.92779,1561.7,1561.6,1.29107785]
["bitfinex-derivatives","ETHF0:USTF0",1744387429582,1.6464,1561.7,1561.6,1.29107785]
["bitfinex-derivatives","ETHF0:USTF0",1744387429782,2.92779,1561.7,1561.6,1.29107785]
["bitfinex-derivatives","ETHF0:USTF0",1744387429973,0.8825,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744387430173,2.5112,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744387430382,3.79251,1561.8,1561.7,2.97579]
["bitfinex-derivatives","ETHF0:USTF0",1744387430578,2.5112,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744387430786,7.85e-06,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744387430985,7.85e-06,1561.9,1561.7,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1744387430986,1.62870785,1561.9,1561.7,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1744387431188,1.28136,1561.8,1561.7,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1744387431386,1.62870785,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744387431684,2.90993785,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744387432191,1.62870785,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744387432583,1.62870785,1561.9,1561.8,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1744387432889,2.90993785,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744387434089,1.62790785,1561.9,1561.7,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1744387434291,1.28129,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744387434987,1.28131,1561.8,1561.7,6.38732]
["bitfinex-derivatives","ETHF0:USTF0",1744387435186,1.28139,1561.7,1561.6,4.49879785]
["bitfinex-derivatives","ETHF0:USTF0",1744387435993,1.28138,1561.8,1561.7,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1744387436287,1.28139,1561.7,1561.6,4.49882785]
["bitfinex-derivatives","ETHF0:USTF0",1744387436685,1.28139,1561.7,1561.6,1.29107785]
["bitfinex-derivatives","ETHF0:USTF0",1744387437188,1.28139,1561.7,1561.6,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387437579,2.99169,1561.7,1561.6,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387438491,2.99169,1561.7,1561.6,1.29107785]
["bitfinex-derivatives","ETHF0:USTF0",1744387439986,1.7103,1561.7,1561.6,1.29107785]
["bitfinex-derivatives","ETHF0:USTF0",1744387440186,2.99169,1561.7,1561.6,1.29107785]
["bitfinex-derivatives","ETHF0:USTF0",1744387440693,1.7103,1561.7,1561.6,1.29107785]
["bitfinex-derivatives","ETHF0:USTF0",1744387441086,3.3914,1561.7,1561.6,1.29107785]
["bitfinex-derivatives","ETHF0:USTF0",1744387441393,1.6811,1561.7,1561.6,1.29107785]
["bitfinex-derivatives","ETHF0:USTF0",1744387441587,1.29079785,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744387441891,0.00959785,1562.0,1561.7,6.41128]
["bitfinex-derivatives","ETHF0:USTF0",1744387442098,1.2813,1561.9,1561.8,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744387442599,8.81042724,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744387442787,10.54152724,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744387442989,1.2813,1561.9,1561.8,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1744387443295,3.01233,1561.9,1561.8,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1744387443493,1.7311,1561.9,1561.8,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1744387443688,1.7311,1561.9,1561.8,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1744387444489,7.52921724,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744387444693,7.52921724,1562.0,1561.9,2.88283]
["bitfinex-derivatives","ETHF0:USTF0",1744387444894,7.52921724,1562.0,1561.9,6.95673]
["bitfinex-derivatives","ETHF0:USTF0",1744387445193,0.00959785,1562.0,1561.9,6.95673]
["bitfinex-derivatives","ETHF0:USTF0",1744387445595,1.61199785,1562.0,1561.9,3.74893]
["bitfinex-derivatives","ETHF0:USTF0",1744387446193,0.00959785,1562.0,1561.9,6.95673]
["bitfinex-derivatives","ETHF0:USTF0",1744387446399,9.12201939,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387446695,9.12201939,1562.3,1562.2,4.48878]
["bitfinex-derivatives","ETHF0:USTF0",1744387446893,7.51961939,1562.3,1562.2,4.48878]
["bitfinex-derivatives","ETHF0:USTF0",1744387447198,5.94889939,1562.3,1562.2,12.03868]
["bitfinex-derivatives","ETHF0:USTF0",1744387447787,5.94889939,1562.3,1562.2,7.03868]
["bitfinex-derivatives","ETHF0:USTF0",1744387447984,7.61289939,1562.3,1562.2,3.83088]
["bitfinex-derivatives","ETHF0:USTF0",1744387448190,8.89379939,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387448391,2.9449,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387448592,1.664,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387449389,1.664,1562.3,1562.2,4.48878]
["bitfinex-derivatives","ETHF0:USTF0",1744387449589,1.664,1562.3,1562.2,6.21978]
["bitfinex-derivatives","ETHF0:USTF0",1744387449797,0.85349785,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744387449992,2.13431785,1562.4,1562.3,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744387450197,3.79831785,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744387450385,2.51749785,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744387450586,1.67359785,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744387451197,1.67359785,1562.4,1562.3,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1744387452203,0.00959785,1562.4,1562.3,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1744387452397,0.00959785,1562.4,1562.3,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744387453295,1.69369785,1562.4,1562.3,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744387453593,0.00959785,1562.4,1562.3,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744387454091,1.2809,1562.3,1562.2,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1744387454600,3.90497785,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744387454800,2.17347785,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744387455002,0.89259785,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744387455207,2.17341785,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744387455704,0.89259785,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744387456002,0.00959785,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744387456201,1.29041785,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744387456391,1.2809,1562.3,1562.2,6.16383]
["bitfinex-derivatives","ETHF0:USTF0",1744387456592,1.2809,1562.3,1562.2,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1744387457500,1.28098,1562.2,1562.1,1.28103]
["bitfinex-derivatives","ETHF0:USTF0",1744387457697,1.28107,1562.1,1562.0,6.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744387457897,1.28115,1562.0,1561.9,4.66786]
["bitfinex-derivatives","ETHF0:USTF0",1744387458097,8.20086,1562.3,1561.9,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744387458296,3.07151,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387458492,0.00959785,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744387458800,0.00959785,1562.4,1562.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744387458997,0.00959785,1562.4,1562.3,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744387459604,10.02294894,1563.0,1562.3,15.25793391]
["bitfinex-derivatives","ETHF0:USTF0",1744387459905,3.07089,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744387460301,3.07085,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744387460502,1.7906,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744387460703,3.07085,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744387461501,1.7906,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744387461806,3.07085,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744387462310,3.0709,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744387464112,1.7906,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744387464503,1.28025,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744387465003,0.00959785,1563.2,1562.9,1.75769785]
["bitfinex-derivatives","ETHF0:USTF0",1744387465208,1.28982785,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744387465708,1.28029,1563.1,1563.0,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1744387466206,0.00959785,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744387467297,0.00959785,1563.2,1563.1,2.96645]
["bitfinex-derivatives","ETHF0:USTF0",1744387470000,1.28975785,1563.2,1563.1,2.96645]
["bitfinex-derivatives","ETHF0:USTF0",1744387470199,0.00959785,1563.2,1563.1,2.96645]
["bitfinex-derivatives","ETHF0:USTF0",1744387470604,0.00959785,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744387471605,0.00959785,1563.2,1563.1,2.89915]
["bitfinex-derivatives","ETHF0:USTF0",1744387474009,1.27981,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744387474212,4.62661,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744387474414,1.27987,1563.6,1563.5,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1744387474610,2.91837,1563.6,1563.5,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1744387474810,1.27998,1563.5,1563.4,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1744387475115,2.91848,1563.5,1563.4,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1744387475508,1.6385,1563.5,1563.4,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1744387475813,0.00959785,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387476813,0.00959785,1563.6,1563.5,10.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744387477818,0.00959785,1563.6,1563.5,5.31972]
["bitfinex-derivatives","ETHF0:USTF0",1744387481321,1.27996,1563.5,1563.4,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1744387481518,3.84556,1563.5,1563.4,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1744387481718,2.5656,1563.5,1563.4,4.48773]
["bitfinex-derivatives","ETHF0:USTF0",1744387481916,0.00959785,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387482117,0.00959785,1563.6,1563.5,2.96642]
["bitfinex-derivatives","ETHF0:USTF0",1744387482522,1.66579785,1563.6,1563.5,2.96642]
["bitfinex-derivatives","ETHF0:USTF0",1744387483523,2.94563785,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387483825,3.85503785,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387484120,8.85503785,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387484711,3.85503785,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387485538,7.57519785,1563.6,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387485722,1.7429,1563.5,1563.4,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1744387486021,3.02282,1563.5,1563.4,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1744387486220,3.0229,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744387486724,3.0229,1563.5,1563.3,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744387486725,1.28008,1563.4,1563.3,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744387487022,3.0229,1563.4,1563.3,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744387487215,1.7429,1563.4,1563.3,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744387487622,1.7429,1563.4,1563.3,3.01563]
["bitfinex-derivatives","ETHF0:USTF0",1744387487817,3.0229,1563.4,1563.3,3.01563]
["bitfinex-derivatives","ETHF0:USTF0",1744387488018,3.0229,1563.4,1563.3,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744387488223,1.28008,1563.3,1563.2,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744387488425,1.28008,1563.3,1563.1,4.93617]
["bitfinex-derivatives","ETHF0:USTF0",1744387488426,1.28022,1563.2,1563.1,1.28019]
["bitfinex-derivatives","ETHF0:USTF0",1744387488822,3.01502,1563.2,1563.1,1.28019]
["bitfinex-derivatives","ETHF0:USTF0",1744387489017,1.7348,1563.2,1563.1,1.28019]
["bitfinex-derivatives","ETHF0:USTF0",1744387489418,0.88,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744387489612,2.6148,1563.3,1563.2,4.48796]
["bitfinex-derivatives","ETHF0:USTF0",1744387490917,2.6148,1563.3,1563.2,6.11916]
["bitfinex-derivatives","ETHF0:USTF0",1744387491427,1.7348,1563.3,1563.2,6.11916]
["bitfinex-derivatives","ETHF0:USTF0",1744387491730,2.98079,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744387492026,0.00959785,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387493224,1.67159785,1563.6,1563.5,2.91112]
["bitfinex-derivatives","ETHF0:USTF0",1744387493421,1.67159785,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387494524,2.95143785,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387496028,1.67159785,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387498527,2.95143785,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387498916,1.67159785,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387499321,1.67159785,1563.6,1563.5,3.03502]
["bitfinex-derivatives","ETHF0:USTF0",1744387500330,0.00959785,1563.6,1563.5,3.03502]
["bitfinex-derivatives","ETHF0:USTF0",1744387502631,7.85e-06,1563.6,1563.5,8.11402]
["bitfinex-derivatives","ETHF0:USTF0",1744387502830,7.85e-06,1563.6,1563.5,13.11402]
["bitfinex-derivatives","ETHF0:USTF0",1744387505726,7.85e-06,1563.6,1563.5,8.11402]
["bitfinex-derivatives","ETHF0:USTF0",1744387507527,7.85e-06,1563.6,1563.5,13.11402]
["bitfinex-derivatives","ETHF0:USTF0",1744387507724,7.85e-06,1563.6,1563.5,8.11402]
["bitfinex-derivatives","ETHF0:USTF0",1744387509238,7.85e-06,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387509438,2.91094785,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387509639,3.70894785,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387510139,2.42910785,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387511138,1.63110785,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744387511333,7.85e-06,1563.6,1563.5,2.95582]
["bitfinex-derivatives","ETHF0:USTF0",1744387511935,7.85e-06,1563.6,1563.5,7.95582]
["bitfinex-derivatives","ETHF0:USTF0",1744387512337,4.99608882,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744387512532,5.39675782,1564.2,1564.1,1.91943]
["bitfinex-derivatives","ETHF0:USTF0",1744387512737,7.60837763,1564.3,1564.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744387512926,7.60837763,1564.3,1564.2,5.60258185]
["bitfinex-derivatives","ETHF0:USTF0",1744387512927,5.16773763,1564.3,1564.2,5.60258185]
["bitfinex-derivatives","ETHF0:USTF0",1744387513133,5.16773763,1564.3,1564.2,9.96258185]
["bitfinex-derivatives","ETHF0:USTF0",1744387513335,2.65756763,1564.3,1564.2,50.76258185]
["bitfinex-derivatives","ETHF0:USTF0",1744387513538,2.65756763,1564.3,1564.2,45.28715]
["bitfinex-derivatives","ETHF0:USTF0",1744387514138,0.00633045,1564.4,1564.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744387514333,0.00633045,1564.4,1564.3,6.35826]
["bitfinex-derivatives","ETHF0:USTF0",1744387515139,0.00633045,1564.4,1564.3,11.35826]
["bitfinex-derivatives","ETHF0:USTF0",1744387515542,0.00633045,1564.4,1564.3,6.35826]
["bitfinex-derivatives","ETHF0:USTF0",1744387515838,0.00633045,1564.4,1564.3,47.15826]
["bitfinex-derivatives","ETHF0:USTF0",1744387516137,0.00633045,1564.4,1564.3,48.86716]
["bitfinex-derivatives","ETHF0:USTF0",1744387517940,4.5e-07,1564.4,1564.3,53.86716]
["bitfinex-derivatives","ETHF0:USTF0",1744387519136,4.5e-07,1564.4,1564.3,48.86716]
["bitfinex-derivatives","ETHF0:USTF0",1744387519936,4.5e-07,1564.4,1564.3,47.15826]
["bitfinex-derivatives","ETHF0:USTF0",1744387520340,4.5e-07,1564.4,1564.3,48.83286]
["bitfinex-derivatives","ETHF0:USTF0",1744387521037,4.5e-07,1564.4,1564.3,47.15826]
["bitfinex-derivatives","ETHF0:USTF0",1744387521244,1.27918045,1564.4,1564.3,42.07926]
["bitfinex-derivatives","ETHF0:USTF0",1744387521437,4.5e-07,1564.4,1564.3,42.07926]
["bitfinex-derivatives","ETHF0:USTF0",1744387521834,1.75510045,1564.4,1564.3,42.07926]
["bitfinex-derivatives","ETHF0:USTF0",1744387522035,4.5e-07,1564.4,1564.3,43.69826]
["bitfinex-derivatives","ETHF0:USTF0",1744387523244,4.5e-07,1564.4,1564.3,48.69826]
["bitfinex-derivatives","ETHF0:USTF0",1744387524138,4.5e-07,1564.4,1564.3,43.69826]
["bitfinex-derivatives","ETHF0:USTF0",1744387526148,4.5e-07,1564.4,1564.3,42.419]
["bitfinex-derivatives","ETHF0:USTF0",1744387529649,4.5e-07,1564.4,1564.3,47.419]
["bitfinex-derivatives","ETHF0:USTF0",1744387530653,4.5e-07,1564.4,1564.3,42.419]
["bitfinex-derivatives","ETHF0:USTF0",1744387531451,3.2078,1565.5,1564.4,3.20779955]
["bitfinex-derivatives","ETHF0:USTF0",1744387531638,27.51601753,1565.6,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387531639,1.6422,1565.2,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387531843,1.6422,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387532049,1.6422,1565.2,1565.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744387532545,6.6422,1565.2,1565.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744387533455,1.6422,1565.2,1565.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744387536858,1.6422,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387538163,1.7657,1565.4,1565.1,6.5431]
["bitfinex-derivatives","ETHF0:USTF0",1744387538357,1.6961,1565.3,1565.2,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744387538558,1.6961,1565.3,1565.2,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1744387538971,5.066,1566.0,1565.2,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1744387539268,3.4258,1565.9,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387539471,1.6614,1565.8,1565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744387540064,6.6614,1565.8,1565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744387540267,6.6614,1565.8,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387540467,1.6614,1565.7,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387540766,1.6614,1565.7,1565.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744387541064,0.8516,1565.6,1565.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744387542064,0.8516,1565.6,1565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744387542266,0.8516,1565.6,1565.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744387543267,1.6614,1565.7,1565.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744387543661,1.6614,1565.7,1565.6,6.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744387544366,1.6614,1565.7,1565.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1744387544757,0.8879,1565.9,1565.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1744387544958,1.6432,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387546765,2.5373,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387549366,7.5373,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387550068,2.5373,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387553863,1.6432,1565.8,1565.7,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744387555262,0.8993,1566.2,1565.7,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744387555567,1.5831,1566.1,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387557768,1.5831,1566.1,1565.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387558969,1.5831,1566.1,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387560068,1.5831,1566.1,1565.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387560370,1.5831,1566.1,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387560662,1.5831,1566.1,1565.9,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744387560870,0.8993,1566.2,1566.0,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744387561062,1.7356,1566.1,1566.0,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744387561668,0.8993,1566.2,1566.0,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744387561869,1.7356,1566.3,1566.1,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1744387562070,1.7356,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387563370,1.7356,1566.3,1566.2,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744387563565,1.7356,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387563866,2.5733,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387564275,1.7356,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387564769,2.5733,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387565666,2.5733,1566.3,1566.2,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744387566071,2.5733,1566.3,1566.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744387566274,1.661,1566.2,1565.9,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744387566676,1.661,1566.2,1565.9,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1744387566968,6.661,1566.2,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387567365,1.5913,1566.1,1565.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387567562,0.8859,1566.0,1565.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387567767,1.5913,1565.9,1565.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387568171,6.5913,1565.9,1565.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387568766,6.5913,1565.9,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387569082,5.0,1565.9,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387569375,6.8181,1566.0,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387569766,6.82769785,1566.0,1565.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387569963,1.77269785,1566.0,1565.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387571275,5.055,1565.9,1565.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387571576,8.2628,1565.9,1565.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387571776,1.77269785,1566.0,1565.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387572077,1.7056,1565.9,1565.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387573177,6.7056,1565.9,1565.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387573379,1.7056,1565.9,1565.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387573682,1.6533,1565.8,1565.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387574380,6.6533,1565.8,1565.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387574679,6.6533,1565.8,1565.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387575185,1.6533,1565.8,1565.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387576282,1.77269785,1566.0,1565.7,8.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387576483,1.6846,1565.9,1565.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387576979,1.77269785,1566.0,1565.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387576980,0.00959785,1566.0,1565.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387577183,0.00959785,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387577383,1.69419785,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387577982,2.59329785,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387578181,1.69419785,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387578985,1.69419785,1566.0,1565.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744387579282,1.69419785,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387580783,1.69419785,1566.0,1565.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744387580985,1.69419785,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387581684,2.53469785,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387586587,2.53469785,1566.0,1565.7,4.84379785]
["bitfinex-derivatives","ETHF0:USTF0",1744387586790,1.618,1565.9,1565.7,4.84379785]
["bitfinex-derivatives","ETHF0:USTF0",1744387588377,1.618,1565.9,1565.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387589885,1.618,1565.9,1565.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744387590694,1.618,1565.9,1565.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387592892,1.618,1565.9,1565.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387593093,1.618,1565.9,1565.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387594094,6.667,1565.9,1565.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387594496,1.5891,1565.8,1565.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387594688,1.5891,1565.8,1565.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387595492,6.5891,1565.8,1565.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387595695,6.5891,1565.8,1565.3,9.90866671]
["bitfinex-derivatives","ETHF0:USTF0",1744387595993,3.2078,1565.6,1565.3,9.90866671]
["bitfinex-derivatives","ETHF0:USTF0",1744387596294,6.6381,1565.5,1565.3,9.90866671]
["bitfinex-derivatives","ETHF0:USTF0",1744387596494,1.5891,1565.4,1565.3,9.90866671]
["bitfinex-derivatives","ETHF0:USTF0",1744387596687,2.4711,1565.4,1565.3,9.90866671]
["bitfinex-derivatives","ETHF0:USTF0",1744387597892,2.4711,1565.4,1565.2,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387598183,2.6328,1565.3,1565.2,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387599199,1.7202,1565.3,1565.2,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387599389,1.7202,1565.3,1565.2,1.76629785]
["bitfinex-derivatives","ETHF0:USTF0",1744387600591,1.7202,1565.3,1565.2,2.59889785]
["bitfinex-derivatives","ETHF0:USTF0",1744387601897,1.7202,1565.3,1565.2,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387602396,1.7202,1565.3,1565.2,1.62599785]
["bitfinex-derivatives","ETHF0:USTF0",1744387602595,1.7202,1565.3,1565.2,2.45859785]
["bitfinex-derivatives","ETHF0:USTF0",1744387602796,1.7202,1565.3,1565.2,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387603291,2.99865,1565.3,1565.2,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387603489,7.99865,1565.3,1565.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387604300,2.99865,1565.3,1565.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387605393,2.99865,1565.3,1565.2,1.69730785]
["bitfinex-derivatives","ETHF0:USTF0",1744387605799,1.27845,1565.3,1565.2,4.90510785]
["bitfinex-derivatives","ETHF0:USTF0",1744387606000,1.27845,1565.3,1565.2,1.69730785]
["bitfinex-derivatives","ETHF0:USTF0",1744387606397,1.27845,1565.3,1565.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387607299,2.89045,1565.3,1565.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387609902,3.79985,1565.3,1565.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387611606,2.89045,1565.3,1565.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387611801,2.89045,1565.3,1565.2,1.58660785]
["bitfinex-derivatives","ETHF0:USTF0",1744387613004,2.89045,1565.3,1565.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387615096,16.6572674,1565.6,1565.3,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1744387615300,1.27828,1565.5,1565.4,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1744387615595,1.6739,1565.5,1565.4,4.64056]
["bitfinex-derivatives","ETHF0:USTF0",1744387615797,8.7559574,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744387616105,7.4777074,1565.6,1565.5,2.96678]
["bitfinex-derivatives","ETHF0:USTF0",1744387616306,7.4777074,1565.6,1565.5,6.17458]
["bitfinex-derivatives","ETHF0:USTF0",1744387616505,7.4777074,1565.6,1565.5,11.17458]
["bitfinex-derivatives","ETHF0:USTF0",1744387617103,7.4777074,1565.6,1565.5,51.97458]
["bitfinex-derivatives","ETHF0:USTF0",1744387618304,7.4777074,1565.6,1565.5,46.97458]
["bitfinex-derivatives","ETHF0:USTF0",1744387618608,8.7559074,1565.6,1565.5,42.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744387618803,8.7559074,1565.6,1565.5,43.76678]
["bitfinex-derivatives","ETHF0:USTF0",1744387619107,10.3623074,1565.6,1565.5,42.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744387619307,10.3623074,1565.6,1565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744387619510,1.27828,1565.5,1565.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1744387619802,2.88468,1565.5,1565.4,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744387620010,1.6064,1565.5,1565.4,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744387620204,2.88468,1565.5,1565.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744387620406,1.6064,1565.5,1565.4,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1744387620616,1.6064,1565.5,1565.4,4.56696]
["bitfinex-derivatives","ETHF0:USTF0",1744387621006,2.88468,1565.5,1565.4,4.56696]
["bitfinex-derivatives","ETHF0:USTF0",1744387621208,2.88468,1565.5,1565.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744387621514,1.27826,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744387621711,1.27824,1565.6,1565.5,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744387621911,1.27824,1565.6,1565.5,2.86612]
["bitfinex-derivatives","ETHF0:USTF0",1744387622312,1.6596,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744387622514,2.93772,1565.7,1565.6,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744387622804,1.6596,1565.7,1565.6,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744387623005,8.7557274,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744387623205,1.27804,1565.8,1565.7,3.70946]
["bitfinex-derivatives","ETHF0:USTF0",1744387623410,2.93764,1565.8,1565.7,3.70946]
["bitfinex-derivatives","ETHF0:USTF0",1744387623813,7.4777074,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744387624111,7.4777074,1565.9,1565.8,3.77144]
["bitfinex-derivatives","ETHF0:USTF0",1744387624507,7.4777074,1565.9,1565.8,8.77144]
["bitfinex-derivatives","ETHF0:USTF0",1744387625414,6.16975955,1565.9,1565.8,8.77144]
["bitfinex-derivatives","ETHF0:USTF0",1744387625610,9.94137949,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744387625814,8.41082949,1566.0,1565.9,6.72703187]
["bitfinex-derivatives","ETHF0:USTF0",1744387626018,8.41082949,1566.0,1565.9,11.72703187]
["bitfinex-derivatives","ETHF0:USTF0",1744387626310,0.78924949,1566.0,1565.9,11.72703187]
["bitfinex-derivatives","ETHF0:USTF0",1744387626515,12.50594458,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744387626820,2.94787,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744387627019,2.94787,1566.5,1566.4,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744387627214,2.94787,1566.5,1566.4,49.0498]
["bitfinex-derivatives","ETHF0:USTF0",1744387627817,2.94787,1566.5,1566.4,50.32735]
["bitfinex-derivatives","ETHF0:USTF0",1744387628019,10.00618663,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744387628215,11.28361663,1566.6,1566.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744387628415,1.6192,1566.5,1566.4,50.32731]
["bitfinex-derivatives","ETHF0:USTF0",1744387628715,10.00618663,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744387629416,12.90277663,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744387629623,12.90277663,1566.6,1566.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744387629624,1.27747,1566.5,1566.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744387629922,1.27755,1566.4,1566.3,5.05059785]
["bitfinex-derivatives","ETHF0:USTF0",1744387630124,1.6192,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744387630414,1.6192,1566.5,1566.4,45.28535]
["bitfinex-derivatives","ETHF0:USTF0",1744387630807,1.6192,1566.5,1566.3,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387631012,1.27755,1566.4,1566.3,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387631713,1.27787,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744387631912,1.27796,1565.9,1565.8,9.90866671]
["bitfinex-derivatives","ETHF0:USTF0",1744387634624,1.27796,1565.9,1565.8,11.18670671]
["bitfinex-derivatives","ETHF0:USTF0",1744387634824,1.27796,1565.9,1565.8,9.90866671]
["bitfinex-derivatives","ETHF0:USTF0",1744387635122,1.27796,1565.9,1565.8,11.18663671]
["bitfinex-derivatives","ETHF0:USTF0",1744387635327,3.02772,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744387635623,1.27792,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744387636020,1.27798,1565.9,1565.8,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744387636819,1.27804,1565.8,1565.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387637621,1.2784,1565.4,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387637816,1.27845,1565.3,1565.2,9.52725]
["bitfinex-derivatives","ETHF0:USTF0",1744387638019,3.1961,1565.4,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387638216,3.1965,1565.2,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387638426,3.1965,1565.2,1564.7,30.46156678]
["bitfinex-derivatives","ETHF0:USTF0",1744387638427,1.27885,1564.8,1564.7,26.05058678]
["bitfinex-derivatives","ETHF0:USTF0",1744387638728,1.27885,1564.8,1564.7,24.75864661]
["bitfinex-derivatives","ETHF0:USTF0",1744387639115,1.27885,1564.8,1564.7,9.89564654]
["bitfinex-derivatives","ETHF0:USTF0",1744387640028,6.27885,1564.8,1564.7,9.89564654]
["bitfinex-derivatives","ETHF0:USTF0",1744387640325,6.27885,1564.8,1564.7,7.25964654]
["bitfinex-derivatives","ETHF0:USTF0",1744387641126,7.17715,1564.8,1564.7,7.25964654]
["bitfinex-derivatives","ETHF0:USTF0",1744387641628,7.17715,1564.8,1564.7,4.25262654]
["bitfinex-derivatives","ETHF0:USTF0",1744387641930,1.27894,1564.7,1564.6,5.99646446]
["bitfinex-derivatives","ETHF0:USTF0",1744387642121,1.27902,1564.6,1564.5,19.81733343]
["bitfinex-derivatives","ETHF0:USTF0",1744387642321,6.32102,1564.6,1564.5,17.77080343]
["bitfinex-derivatives","ETHF0:USTF0",1744387642522,11.32102,1564.6,1564.5,13.57922343]
["bitfinex-derivatives","ETHF0:USTF0",1744387643228,11.32102,1564.6,1564.5,12.22999343]
["bitfinex-derivatives","ETHF0:USTF0",1744387643930,1.2791,1564.5,1564.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387644131,4.4869,1564.5,1564.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387645332,5.3795,1564.5,1564.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387646427,4.4869,1564.5,1564.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387646638,1.2791,1564.5,1564.4,2.95464785]
["bitfinex-derivatives","ETHF0:USTF0",1744387647138,10.0035,1564.8,1564.4,13.08115785]
["bitfinex-derivatives","ETHF0:USTF0",1744387647330,0.8534,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744387647523,1.27885,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744387647928,1.27885,1564.8,1564.7,2.94484]
["bitfinex-derivatives","ETHF0:USTF0",1744387648427,4.98332173,1564.9,1564.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744387648733,6.24911156,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744387648932,4.97030156,1564.9,1564.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744387649132,1.27885,1564.8,1564.7,2.94478]
["bitfinex-derivatives","ETHF0:USTF0",1744387649324,1.27885,1564.8,1564.7,2.93175983]
["bitfinex-derivatives","ETHF0:USTF0",1744387649631,1.27894,1564.7,1564.6,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744387650234,1.27894,1564.7,1564.4,4.98019785]
["bitfinex-derivatives","ETHF0:USTF0",1744387650431,1.27894,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744387650735,1.27902,1564.6,1564.5,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744387650930,1.2791,1564.5,1564.4,6.25935785]
["bitfinex-derivatives","ETHF0:USTF0",1744387651126,1.2791,1564.5,1564.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387651631,1.2791,1564.5,1564.4,1.28877785]
["bitfinex-derivatives","ETHF0:USTF0",1744387651832,1.2791,1564.5,1564.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387652331,2.8705,1564.5,1564.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387654235,7.8705,1564.5,1564.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387656742,1.27966,1563.9,1563.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744387656933,1.27967,1563.8,1563.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744387657233,3.19885,1564.0,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744387657234,2.6472,1564.0,1563.8,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744387657538,7.13457,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744387657740,1.27963,1563.9,1563.8,1.28920785]
["bitfinex-derivatives","ETHF0:USTF0",1744387658037,1.5902,1563.9,1563.8,1.28920785]
["bitfinex-derivatives","ETHF0:USTF0",1744387658733,9.53582785,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744387658929,6.32802785,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744387659330,7.91822785,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744387659928,1.27951,1564.0,1563.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744387660128,1.27959,1563.9,1563.8,1.28920785]
["bitfinex-derivatives","ETHF0:USTF0",1744387660328,1.27959,1563.9,1563.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387660740,2.86979,1563.9,1563.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387661132,2.86979,1563.9,1563.8,1.28926785]
["bitfinex-derivatives","ETHF0:USTF0",1744387661337,3.2078,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744387661639,3.2078,1564.0,1563.9,3.03639]
["bitfinex-derivatives","ETHF0:USTF0",1744387661838,4.48731,1564.0,1563.9,3.03639]
["bitfinex-derivatives","ETHF0:USTF0",1744387662235,8.00059785,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744387662535,8.00059785,1564.1,1564.0,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744387662735,6.32809785,1564.1,1564.0,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744387663939,5.04859785,1564.1,1564.0,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744387664439,6.32802785,1564.1,1564.0,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744387665730,7.99882785,1564.1,1564.0,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744387666035,6.32802785,1564.1,1564.0,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744387666230,5.04859785,1564.1,1564.0,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744387666435,0.00959785,1564.1,1564.0,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744387666935,0.00959785,1564.1,1564.0,8.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744387671245,0.00959785,1564.1,1564.0,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744387677145,1.27923,1564.4,1564.3,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1744387677338,1.27935,1564.2,1564.1,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1744387677542,1.27935,1564.2,1564.1,2.86183]
["bitfinex-derivatives","ETHF0:USTF0",1744387677847,1.27935,1564.2,1564.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744387678043,1.27943,1564.1,1564.0,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744387678251,1.27959,1563.9,1563.8,2.16001785]
["bitfinex-derivatives","ETHF0:USTF0",1744387678442,1.27956,1564.0,1563.9,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744387678843,2.92899,1564.1,1564.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744387679044,1.27951,1564.0,1563.9,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1744387679243,2.95961,1564.0,1563.9,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1744387682456,1.27959,1563.9,1563.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387682655,6.18729,1563.9,1563.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387682850,11.18729,1563.9,1563.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387684143,6.18729,1563.9,1563.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387684357,2.97949,1563.9,1563.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387684556,2.97949,1563.9,1563.8,1.28926785]
["bitfinex-derivatives","ETHF0:USTF0",1744387684856,2.97949,1563.9,1563.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387685050,7.97949,1563.9,1563.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387685255,3.19962,1563.6,1563.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1744387685456,6.40742,1563.6,1563.1,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1744387685656,1.28015,1563.3,1563.2,3.01025]
["bitfinex-derivatives","ETHF0:USTF0",1744387685855,1.28015,1563.3,1563.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744387686055,1.28033,1563.0,1562.9,20.92873838]
["bitfinex-derivatives","ETHF0:USTF0",1744387686258,1.28033,1563.0,1562.9,19.64836838]
["bitfinex-derivatives","ETHF0:USTF0",1744387686259,9.52213,1563.0,1562.9,19.64836838]
["bitfinex-derivatives","ETHF0:USTF0",1744387686455,14.52213,1563.0,1562.9,19.64836838]
["bitfinex-derivatives","ETHF0:USTF0",1744387686861,16.16953,1563.0,1562.9,19.64836838]
["bitfinex-derivatives","ETHF0:USTF0",1744387687263,16.16953,1563.0,1562.9,17.99626838]
["bitfinex-derivatives","ETHF0:USTF0",1744387687471,11.16953,1563.0,1562.9,17.99626838]
["bitfinex-derivatives","ETHF0:USTF0",1744387687660,8.82033,1563.0,1562.9,17.99626838]
["bitfinex-derivatives","ETHF0:USTF0",1744387687860,12.02813,1563.0,1562.9,17.99626838]
["bitfinex-derivatives","ETHF0:USTF0",1744387689169,1.28041,1562.9,1562.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387689358,1.5948,1562.9,1562.8,1.29008785]
["bitfinex-derivatives","ETHF0:USTF0",1744387690663,8.80314211,1563.1,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744387690862,10.39794211,1563.1,1563.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744387691663,1.28041,1562.9,1562.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387691863,6.31641,1562.9,1562.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387692064,11.31641,1562.9,1562.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387692373,8.05511,1562.9,1562.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387692872,6.7747,1562.9,1562.8,1.28049786]
["bitfinex-derivatives","ETHF0:USTF0",1744387693269,1.7387,1562.9,1562.8,1.28049786]
["bitfinex-derivatives","ETHF0:USTF0",1744387693464,1.28985785,1563.1,1562.9,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744387693672,1.74829785,1563.1,1562.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744387693975,1.74829785,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744387694275,3.02854785,1563.1,1562.9,2.91885]
["bitfinex-derivatives","ETHF0:USTF0",1744387694467,0.00959785,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744387694771,0.00959785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387695273,1.28989785,1563.1,1562.9,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744387695474,2.91369785,1563.1,1562.9,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744387695675,1.63339785,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744387696064,2.91371785,1563.1,1562.9,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744387696474,1.63339785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387696674,0.00959785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387697468,1.28984785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387697668,2.88354785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387697864,0.00959785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387698066,0.00959785,1563.1,1563.0,7.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387698369,0.00959785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387698567,0.00959785,1563.1,1563.0,7.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387701570,1.28984785,1563.1,1563.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744387701775,0.00959785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387702271,1.28984785,1563.1,1563.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744387702473,3.01944785,1563.1,1563.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744387702870,3.01944785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387703270,0.00959785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387704470,0.00959785,1563.1,1563.0,7.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387706277,0.00959785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387706573,0.00959785,1563.1,1563.0,7.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387709681,0.00959785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387710576,1.28984785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387710974,0.00959785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387711279,0.00959785,1563.1,1563.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744387711480,2.91434785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387711680,1.63409785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387713378,2.91434785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387713578,1.63409785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387714983,0.00959785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387715674,1.63299785,1563.1,1563.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744387715875,2.91324785,1563.1,1563.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744387716075,1.28041,1562.9,1562.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387716777,1.28041,1562.9,1562.8,1.28049786]
["bitfinex-derivatives","ETHF0:USTF0",1744387716778,1.6234,1562.9,1562.8,1.28049786]
["bitfinex-derivatives","ETHF0:USTF0",1744387716979,2.90381,1562.9,1562.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387717379,2.90381,1562.9,1562.8,1.28049786]
["bitfinex-derivatives","ETHF0:USTF0",1744387718485,2.90381,1562.9,1562.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387719488,6.11161,1562.9,1562.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387720886,1.28041,1562.9,1562.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387721088,2.94631,1562.9,1562.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387722682,1.28039,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744387722882,1.28041,1562.9,1562.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387723878,6.31141,1562.9,1562.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387724196,9.51921,1562.9,1562.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387724781,14.51921,1562.9,1562.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387725183,3.20183,1562.6,1562.0,3.20288]
["bitfinex-derivatives","ETHF0:USTF0",1744387725488,1.28093,1562.3,1562.2,1.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744387725682,1.28093,1562.3,1562.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744387725883,1.28093,1562.3,1562.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744387726090,1.28093,1562.3,1562.2,2.88488]
["bitfinex-derivatives","ETHF0:USTF0",1744387726389,1.28093,1562.3,1562.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744387726589,1.28093,1562.3,1562.2,2.88488]
["bitfinex-derivatives","ETHF0:USTF0",1744387726784,2.94827785,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744387727087,1.28098,1562.2,1562.1,1.28745641]
["bitfinex-derivatives","ETHF0:USTF0",1744387727293,1.28098,1562.2,1562.1,2.89135641]
["bitfinex-derivatives","ETHF0:USTF0",1744387727493,2.93877,1562.3,1562.1,2.89135641]
["bitfinex-derivatives","ETHF0:USTF0",1744387727694,2.93877,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387727695,1.6578,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387727996,2.9387,1562.3,1562.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1744387728693,1.6578,1562.3,1562.2,2.87298]
["bitfinex-derivatives","ETHF0:USTF0",1744387728896,0.00959785,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744387730594,0.00959785,1562.4,1562.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744387731597,0.00959785,1562.4,1562.3,9.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744387732099,0.00959785,1562.4,1562.3,11.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744387736502,7.51329426,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387736698,8.79373426,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387736895,1.28054,1562.8,1562.7,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387737200,2.87224,1562.8,1562.7,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744387737602,2.87224,1562.8,1562.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744387737791,2.87224,1562.8,1562.7,2.89097]
["bitfinex-derivatives","ETHF0:USTF0",1744387738793,1.5917,1562.8,1562.7,2.89097]
["bitfinex-derivatives","ETHF0:USTF0",1744387739399,2.87219,1562.8,1562.7,2.89097]
["bitfinex-derivatives","ETHF0:USTF0",1744387739600,1.5917,1562.8,1562.7,2.89097]
["bitfinex-derivatives","ETHF0:USTF0",1744387740608,2.87219,1562.8,1562.7,2.89097]
["bitfinex-derivatives","ETHF0:USTF0",1744387740795,1.5917,1562.8,1562.7,2.89097]
["bitfinex-derivatives","ETHF0:USTF0",1744387742394,0.00959785,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387742596,1.63419785,1562.9,1562.8,2.88619]
["bitfinex-derivatives","ETHF0:USTF0",1744387743104,0.00959785,1562.9,1562.8,2.88619]
["bitfinex-derivatives","ETHF0:USTF0",1744387743804,1.29000785,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387744006,2.94510785,1562.9,1562.7,2.96992]
["bitfinex-derivatives","ETHF0:USTF0",1744387744198,2.94510785,1562.9,1562.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744387744199,1.28049,1562.8,1562.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744387744501,1.28065,1562.7,1562.5,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744387744703,3.77229,1562.6,1562.4,4.66495]
["bitfinex-derivatives","ETHF0:USTF0",1744387744903,1.6551,1562.5,1562.4,4.66495]
["bitfinex-derivatives","ETHF0:USTF0",1744387745208,0.8365,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744387745407,0.8365,1562.6,1562.5,2.97014]
["bitfinex-derivatives","ETHF0:USTF0",1744387746307,2.11716,1562.6,1562.5,2.97014]
["bitfinex-derivatives","ETHF0:USTF0",1744387746507,2.5389,1562.6,1562.5,2.97014]
["bitfinex-derivatives","ETHF0:USTF0",1744387746804,0.8399,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744387747005,2.12047,1562.7,1562.6,2.96886]
["bitfinex-derivatives","ETHF0:USTF0",1744387747706,0.8399,1562.7,1562.6,2.96886]
["bitfinex-derivatives","ETHF0:USTF0",1744387749210,2.12047,1562.7,1562.6,2.96886]
["bitfinex-derivatives","ETHF0:USTF0",1744387749807,3.73387,1562.7,1562.6,2.96886]
["bitfinex-derivatives","ETHF0:USTF0",1744387750201,2.4533,1562.7,1562.6,2.96886]
["bitfinex-derivatives","ETHF0:USTF0",1744387750711,3.73387,1562.7,1562.6,2.96886]
["bitfinex-derivatives","ETHF0:USTF0",1744387751403,1.28057,1562.7,1562.6,2.96886]
["bitfinex-derivatives","ETHF0:USTF0",1744387751604,10.72400211,1562.9,1562.6,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744387751907,7.52289211,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387752408,10.53760211,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387752912,9.25719211,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387753107,10.53760211,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387753310,1.28049,1562.8,1562.7,2.88501]
["bitfinex-derivatives","ETHF0:USTF0",1744387753611,1.7343,1562.8,1562.7,2.88501]
["bitfinex-derivatives","ETHF0:USTF0",1744387754310,8.80335211,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387754508,10.53765211,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387754706,1.74389785,1562.9,1562.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744387754907,1.28049,1562.8,1562.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744387755109,1.28066,1562.6,1562.5,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744387755304,3.2078,1562.6,1562.1,0.00640641]
["bitfinex-derivatives","ETHF0:USTF0",1744387755507,1.28098,1562.2,1562.1,0.00640641]
["bitfinex-derivatives","ETHF0:USTF0",1744387755903,4.48878,1562.2,1562.1,0.00640641]
["bitfinex-derivatives","ETHF0:USTF0",1744387756112,6.13568,1562.2,1562.1,0.00640641]
["bitfinex-derivatives","ETHF0:USTF0",1744387756410,11.13568,1562.2,1562.1,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744387758617,17.11968,1562.2,1562.0,14.85989096]
["bitfinex-derivatives","ETHF0:USTF0",1744387758824,17.11968,1562.2,1562.0,11.69640096]
["bitfinex-derivatives","ETHF0:USTF0",1744387758825,1.28107,1562.1,1562.0,11.69640096]
["bitfinex-derivatives","ETHF0:USTF0",1744387759010,1.28148,1561.6,1561.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744387759209,1.6858,1561.5,1561.4,3.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744387759409,1.28146,1561.7,1561.5,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744387759709,9.9176,1561.8,1561.5,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744387759710,3.2078,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744387759906,1.29096785,1561.8,1561.6,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744387760111,1.28141,1561.7,1561.5,6.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744387760411,1.6858,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744387760708,1.28148,1561.6,1561.5,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1744387760907,1.28148,1561.6,1561.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744387761313,1.28156,1561.5,1561.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387762110,3.01806,1561.5,1561.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387762816,8.01806,1561.5,1561.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387764711,3.01806,1561.5,1561.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387768018,3.01806,1561.5,1560.7,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1744387768019,1.282,1561.0,1560.7,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1744387768322,1.28204,1561.0,1560.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744387768618,2.94145,1560.9,1560.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744387768814,1.6594,1560.9,1560.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744387769015,0.00959785,1561.0,1560.8,9.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744387769223,0.00959785,1561.0,1560.9,2.91365]
["bitfinex-derivatives","ETHF0:USTF0",1744387769615,0.00959785,1561.0,1560.9,8.76505]
["bitfinex-derivatives","ETHF0:USTF0",1744387771919,7.85e-06,1561.0,1560.9,8.76505]
["bitfinex-derivatives","ETHF0:USTF0",1744387772127,4.99125015,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744387772627,4.99125015,1561.3,1561.2,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744387772821,4.99125015,1561.3,1561.2,7.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744387773128,1.83700015,1561.3,1561.2,7.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744387774127,7.85e-06,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744387774327,7.85e-06,1561.4,1561.3,9.51252]
["bitfinex-derivatives","ETHF0:USTF0",1744387774629,6.14944893,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387774817,6.14944893,1561.5,1561.4,3.83344]
["bitfinex-derivatives","ETHF0:USTF0",1744387775131,6.14944893,1561.5,1561.4,8.83344]
["bitfinex-derivatives","ETHF0:USTF0",1744387775429,6.14944893,1561.5,1561.4,9.68574]
["bitfinex-derivatives","ETHF0:USTF0",1744387776027,0.00959785,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744387776225,0.00959785,1561.6,1561.5,6.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744387776622,0.00959785,1561.6,1561.5,11.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744387776829,0.00959785,1561.6,1561.1,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387777027,1.29111785,1561.6,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387777227,1.61179785,1561.6,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387777531,2.89327785,1561.6,1561.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744387777733,1.28158,1561.5,1561.4,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1744387778031,2.88378,1561.5,1561.4,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1744387778230,2.88378,1561.5,1561.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744387778231,1.28164,1561.4,1561.3,2.89635]
["bitfinex-derivatives","ETHF0:USTF0",1744387778438,1.6022,1561.4,1561.3,2.89635]
["bitfinex-derivatives","ETHF0:USTF0",1744387780039,3.00932,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387780339,3.00932,1561.5,1561.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744387781936,1.28175,1561.3,1561.1,1.29141785]
["bitfinex-derivatives","ETHF0:USTF0",1744387782137,1.28175,1561.3,1561.1,2.98021785]
["bitfinex-derivatives","ETHF0:USTF0",1744387782336,1.7277,1561.2,1561.1,2.98021785]
["bitfinex-derivatives","ETHF0:USTF0",1744387782540,0.8746,1561.4,1561.1,1.69839785]
["bitfinex-derivatives","ETHF0:USTF0",1744387782740,1.28172,1561.3,1561.2,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744387783039,1.2818,1561.2,1561.1,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387783638,2.9589,1561.2,1561.1,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387784540,7.9819,1561.2,1561.1,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387785042,12.9819,1561.2,1561.1,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387786043,1.28213,1560.8,1560.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744387786240,1.28221,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387786442,3.02581,1560.7,1560.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744387786642,1.2823,1560.6,1560.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744387786943,3.0259,1560.6,1560.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744387787944,1.7436,1560.6,1560.5,2.99578]
["bitfinex-derivatives","ETHF0:USTF0",1744387788146,1.29187785,1560.7,1560.5,2.99578]
["bitfinex-derivatives","ETHF0:USTF0",1744387788643,1.28234,1560.6,1560.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387788844,1.28234,1560.6,1560.4,2.94343785]
["bitfinex-derivatives","ETHF0:USTF0",1744387789048,1.28234,1560.6,1560.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744387789434,2.94073785,1560.7,1560.5,2.93376]
["bitfinex-derivatives","ETHF0:USTF0",1744387789744,0.00959785,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744387790042,1.29186785,1560.7,1560.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744387790242,0.00959785,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744387790643,0.00959785,1560.7,1560.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744387793346,1.29180785,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744387793646,0.00959785,1560.7,1560.6,9.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744387794037,0.00959785,1560.7,1560.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744387795340,0.00959785,1560.7,1560.6,9.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744387796747,0.00959785,1560.7,1560.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744387797244,0.00959785,1560.7,1560.6,9.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744387797848,0.00959785,1560.7,1560.6,9.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744387798346,0.00959785,1560.7,1560.6,14.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744387799349,7.85e-06,1560.7,1560.6,14.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744387800237,7.85e-06,1560.7,1560.6,9.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744387803453,7.85e-06,1560.7,1560.6,14.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744387803640,7.85e-06,1560.7,1560.6,9.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744387804250,7.85e-06,1560.7,1560.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744387804747,7.85e-06,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744387804948,7.85e-06,1560.7,1560.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744387806556,1.28221785,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744387806852,2.99731785,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744387807158,7.85e-06,1560.7,1560.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744387809948,7.85e-06,1560.7,1560.6,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1744387810253,7.85e-06,1560.7,1560.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1744387811853,7.85e-06,1560.7,1560.6,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1744387812254,7.85e-06,1560.7,1560.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1744387818061,7.85e-06,1560.7,1560.6,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1744387819257,10.02578811,1561.5,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744387819452,10.02578811,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387819761,1.7099,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387820152,1.7099,1561.5,1561.4,2.90904]
["bitfinex-derivatives","ETHF0:USTF0",1744387820759,1.7099,1561.5,1561.4,43.70904]
["bitfinex-derivatives","ETHF0:USTF0",1744387822350,10.03538596,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744387822552,1.28156,1561.5,1561.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744387822755,1.6022,1561.5,1561.4,4.48944]
["bitfinex-derivatives","ETHF0:USTF0",1744387823052,6.6022,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387823454,7.88376,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387823760,6.6022,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387824061,7.88376,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387824258,2.88376,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387824459,0.00959785,1561.6,1561.4,4.48938]
["bitfinex-derivatives","ETHF0:USTF0",1744387824764,2.88376,1561.5,1561.4,4.48938]
["bitfinex-derivatives","ETHF0:USTF0",1744387824960,2.88376,1561.5,1561.4,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744387825163,1.6022,1561.5,1561.4,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744387825961,0.00959785,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744387826458,1.28156,1561.5,1561.4,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744387826662,2.86546,1561.5,1561.4,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744387826853,1.5839,1561.5,1561.4,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744387828462,7.85e-06,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744387828661,7.85e-06,1561.6,1561.5,9.50636]
["bitfinex-derivatives","ETHF0:USTF0",1744387828861,7.85e-06,1561.6,1561.5,11.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744387830461,7.85e-06,1561.6,1561.5,16.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744387830869,7.85e-06,1561.6,1561.5,16.70960665]
["bitfinex-derivatives","ETHF0:USTF0",1744387833072,7.85e-06,1561.6,1561.5,17.35040665]
["bitfinex-derivatives","ETHF0:USTF0",1744387836372,1.5812,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744387836564,2.06198,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387836766,2.06198,1562.3,1562.2,2.95278]
["bitfinex-derivatives","ETHF0:USTF0",1744387836971,3.69528,1562.3,1562.2,2.95278]
["bitfinex-derivatives","ETHF0:USTF0",1744387837167,2.06198,1562.3,1562.2,2.95278]
["bitfinex-derivatives","ETHF0:USTF0",1744387837371,10.04048,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387837975,8.75958,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387838476,3.75958,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387838969,8.75958,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387839678,3.75958,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387839875,2.06198,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387840069,2.06198,1562.3,1562.2,2.96548]
["bitfinex-derivatives","ETHF0:USTF0",1744387840468,2.06198,1562.3,1562.2,3.49015049]
["bitfinex-derivatives","ETHF0:USTF0",1744387840970,2.06198,1562.3,1562.2,2.96548]
["bitfinex-derivatives","ETHF0:USTF0",1744387841566,2.06198,1562.3,1562.2,43.76548]
["bitfinex-derivatives","ETHF0:USTF0",1744387842770,3.72618,1562.3,1562.2,43.76548]
["bitfinex-derivatives","ETHF0:USTF0",1744387842970,3.72618,1562.3,1562.2,42.08098]
["bitfinex-derivatives","ETHF0:USTF0",1744387843177,2.06198,1562.3,1562.2,42.08098]
["bitfinex-derivatives","ETHF0:USTF0",1744387843573,3.80738,1562.3,1562.2,42.08098]
["bitfinex-derivatives","ETHF0:USTF0",1744387845480,2.06198,1562.3,1562.2,43.72008]
["bitfinex-derivatives","ETHF0:USTF0",1744387846278,3.78398,1562.3,1562.2,47.08798]
["bitfinex-derivatives","ETHF0:USTF0",1744387846774,3.78398,1562.3,1562.2,42.08098]
["bitfinex-derivatives","ETHF0:USTF0",1744387849181,8.78398,1562.3,1562.2,42.08098]
["bitfinex-derivatives","ETHF0:USTF0",1744387849378,10.06488,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387851283,8.78398,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387851778,10.06488,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387853282,8.78398,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387853485,10.06488,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387853881,1.28098,1562.2,1562.1,1.29059785]
["bitfinex-derivatives","ETHF0:USTF0",1744387854083,2.97708,1562.2,1562.1,1.29059785]
["bitfinex-derivatives","ETHF0:USTF0",1744387855589,1.6961,1562.2,1562.1,1.29059785]
["bitfinex-derivatives","ETHF0:USTF0",1744387855892,1.6961,1562.2,1562.1,4.49839785]
["bitfinex-derivatives","ETHF0:USTF0",1744387856290,2.06198,1562.3,1562.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744387856489,2.06198,1562.3,1562.2,2.94338]
["bitfinex-derivatives","ETHF0:USTF0",1744387856690,3.66388,1562.3,1562.2,2.94338]
["bitfinex-derivatives","ETHF0:USTF0",1744387857497,2.06198,1562.3,1562.2,2.94338]
["bitfinex-derivatives","ETHF0:USTF0",1744387859201,3.73728,1562.3,1562.2,2.94338]
["bitfinex-derivatives","ETHF0:USTF0",1744387859999,2.06198,1562.3,1562.2,2.94338]
["bitfinex-derivatives","ETHF0:USTF0",1744387860497,2.06198,1562.3,1562.2,7.94338]
["bitfinex-derivatives","ETHF0:USTF0",1744387861504,0.00959785,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744387861696,0.00959785,1562.4,1562.3,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1744387862296,7.85e-06,1562.4,1562.3,17.0498]
["bitfinex-derivatives","ETHF0:USTF0",1744387862704,1.676,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387862908,1.676,1562.9,1562.8,9.49529]
["bitfinex-derivatives","ETHF0:USTF0",1744387863404,6.13673049,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744387863703,6.13673049,1563.0,1562.9,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1744387863902,6.13673049,1563.0,1562.9,44.63451]
["bitfinex-derivatives","ETHF0:USTF0",1744387866001,0.00959785,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744387866305,0.00959785,1563.1,1563.0,6.22003]
["bitfinex-derivatives","ETHF0:USTF0",1744387868293,1.70939785,1563.1,1563.0,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1744387868498,1.70939785,1563.1,1563.0,6.22003]
["bitfinex-derivatives","ETHF0:USTF0",1744387868704,1.70939785,1563.1,1563.0,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1744387870709,0.00959785,1563.1,1563.0,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1744387871510,1.65019785,1563.1,1563.0,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1744387873208,0.00959785,1563.1,1563.0,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1744387873806,1.62029785,1563.1,1563.0,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1744387874510,1.62029785,1563.1,1562.9,40.80959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387874511,1.28033,1563.0,1562.9,40.80959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387874709,2.90060785,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744387874911,1.28033,1563.0,1562.9,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387875099,6.09883,1563.0,1562.9,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387875304,11.09883,1563.0,1562.9,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387875505,1.28066,1562.6,1562.5,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744387875700,2.4721,1562.9,1562.5,3.20185]
["bitfinex-derivatives","ETHF0:USTF0",1744387875904,1.28066,1562.6,1562.5,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744387878107,2.89134,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744387878612,7.89134,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744387878803,8.70154,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744387881111,2.4209,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744387881311,0.8102,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744387881716,0.8614,1562.9,1562.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744387881915,2.96633,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387882217,1.28055,1562.8,1562.7,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744387882416,2.93385,1562.8,1562.7,42.08051]
["bitfinex-derivatives","ETHF0:USTF0",1744387882716,2.93385,1562.8,1562.7,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744387882913,1.28073,1562.6,1562.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744387883119,3.01613,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744387883616,2.96637,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387884611,1.6859,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387884816,2.96631,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387885017,4.70181,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387886315,3.4214,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387886614,4.70181,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387888519,1.28074,1562.5,1562.4,1.29035785]
["bitfinex-derivatives","ETHF0:USTF0",1744387888816,1.28074,1562.5,1562.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387889318,1.28074,1562.5,1562.4,1.29041785]
["bitfinex-derivatives","ETHF0:USTF0",1744387889515,3.77574,1562.5,1562.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387889818,11.98354,1562.5,1562.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387891413,1.28086,1562.4,1562.0,6.41066]
["bitfinex-derivatives","ETHF0:USTF0",1744387891619,1.6232,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744387892016,4.0796,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744387892217,2.5618,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744387892719,3.84254,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744387892908,2.5618,1562.5,1562.3,1.67029785]
["bitfinex-derivatives","ETHF0:USTF0",1744387893114,2.97082,1562.4,1562.3,1.29049785]
["bitfinex-derivatives","ETHF0:USTF0",1744387893421,1.69,1562.4,1562.3,1.29049785]
["bitfinex-derivatives","ETHF0:USTF0",1744387893817,2.1526,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744387894017,3.8426,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744387894220,1.28082,1562.4,1562.3,2.95113785]
["bitfinex-derivatives","ETHF0:USTF0",1744387894419,2.97082,1562.4,1562.3,2.95113785]
["bitfinex-derivatives","ETHF0:USTF0",1744387898026,2.97082,1562.4,1562.3,1.67029785]
["bitfinex-derivatives","ETHF0:USTF0",1744387898730,2.97082,1562.4,1562.3,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387898926,11.17862,1562.4,1562.3,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387899225,1.28115,1562.0,1561.9,3.01913]
["bitfinex-derivatives","ETHF0:USTF0",1744387902420,1.28115,1562.0,1561.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744387902622,2.92645,1562.0,1561.9,3.01913]
["bitfinex-derivatives","ETHF0:USTF0",1744387902822,1.28123,1561.9,1561.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387903134,3.78233,1561.9,1561.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387903830,13.77633,1561.9,1561.8,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387905123,3.20367,1561.7,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744387905332,1.28156,1561.5,1561.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744387905532,6.27556,1561.5,1561.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744387905731,8.76166,1561.5,1561.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744387905925,2.4861,1561.5,1561.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744387906131,3.7677,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387906433,1.28159,1561.5,1561.4,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744387907023,1.28164,1561.4,1561.3,2.87548]
["bitfinex-derivatives","ETHF0:USTF0",1744387907228,1.28164,1561.4,1561.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744387907624,2.92594,1561.4,1561.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744387908825,1.28164,1561.4,1561.3,2.87552]
["bitfinex-derivatives","ETHF0:USTF0",1744387909531,4.0426,1561.5,1561.3,2.87552]
["bitfinex-derivatives","ETHF0:USTF0",1744387909532,5.32422,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387909731,4.48942,1561.5,1561.4,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744387910132,3.2078,1561.5,1561.4,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744387910526,3.2078,1561.5,1561.4,8.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744387911839,1.28144,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744387912041,2.14877,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744387912426,0.8675,1561.9,1561.8,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1744387912629,1.28121,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744387912832,1.28121,1562.0,1561.9,2.86623]
["bitfinex-derivatives","ETHF0:USTF0",1744387913033,5.01559025,1562.1,1561.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744387913235,1.28115,1562.0,1561.9,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1744387914637,1.28123,1561.9,1561.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744387915238,1.28123,1561.9,1561.8,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1744387916336,1.28139,1561.7,1561.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1744387916643,1.28139,1561.7,1561.6,2.07298]
["bitfinex-derivatives","ETHF0:USTF0",1744387917035,1.28148,1561.6,1561.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1744387917727,1.28145,1561.7,1561.6,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1744387920443,1.28148,1561.6,1561.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1744387920945,1.28164,1561.4,1561.3,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1744387921547,1.28163,1561.5,1561.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1744387921942,1.28153,1561.6,1561.5,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744387922144,1.28153,1561.6,1561.5,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1744387922345,1.28143,1561.7,1561.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744387922643,7.00216,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744387922843,1.28143,1561.7,1561.6,1.28142]
["bitfinex-derivatives","ETHF0:USTF0",1744387924151,1.28148,1561.6,1561.5,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1744387924744,6.41169,1561.6,1561.2,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744387925051,1.28172,1561.3,1561.2,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744387926249,1.28169,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744387926751,1.2816,1561.5,1561.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744387926945,4.995,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744387927151,0.8722,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744387927351,2.13757,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744387927552,3.2078,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744387928156,4.48901,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744387928351,1.28121,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744387928645,1.28124,1561.9,1561.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744387928850,1.28131,1561.8,1561.7,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744387929045,1.28128,1561.9,1561.8,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744387929250,1.28131,1561.8,1561.7,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1744387929847,1.28128,1561.9,1561.8,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744387930050,1.28131,1561.8,1561.7,2.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744387930955,1.2813,1561.9,1561.8,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1744387932057,1.2813,1561.9,1561.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744387932255,1.28156,1561.6,1561.5,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1744387932451,1.28139,1561.7,1561.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744387932750,2.09099,1561.7,1561.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744387933356,3.81069,1561.7,1561.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744387933757,3.81069,1561.7,1561.6,3.02598]
["bitfinex-derivatives","ETHF0:USTF0",1744387934551,5.73299,1561.7,1561.2,11.40029]
["bitfinex-derivatives","ETHF0:USTF0",1744387934760,1.28164,1561.5,1561.4,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744387935051,1.28164,1561.5,1561.4,2.96851]
["bitfinex-derivatives","ETHF0:USTF0",1744387935256,2.10005,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744387935448,3.2078,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744387935644,12.0858424,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744387935846,7.0968424,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744387937258,2.09085,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744387938159,1.28125,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744387938362,7.1083724,1562.0,1561.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744387938562,6.2871724,1562.0,1561.9,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1744387938860,6.2871724,1562.0,1561.9,3.87423]
["bitfinex-derivatives","ETHF0:USTF0",1744387940054,5.0059924,1562.0,1561.9,3.87423]
["bitfinex-derivatives","ETHF0:USTF0",1744387940661,12.51422834,1562.1,1562.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744387940868,12.51422834,1562.1,1562.0,7.03965]
["bitfinex-derivatives","ETHF0:USTF0",1744387941963,12.51422834,1562.1,1562.0,47.83965]
["bitfinex-derivatives","ETHF0:USTF0",1744387943266,10.81034834,1562.1,1562.0,47.83965]
["bitfinex-derivatives","ETHF0:USTF0",1744387944665,0.00959785,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744387944865,0.00959785,1562.2,1562.1,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1744387945065,0.00959785,1562.2,1562.1,8.02457]
["bitfinex-derivatives","ETHF0:USTF0",1744387945264,7.85e-06,1562.2,1562.1,13.02457]
["bitfinex-derivatives","ETHF0:USTF0",1744387945471,5.0059924,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744387945663,3.6991124,1562.6,1562.5,9.47654]
["bitfinex-derivatives","ETHF0:USTF0",1744387945969,10.02578811,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744387946158,10.02578811,1562.8,1562.7,4.48837]
["bitfinex-derivatives","ETHF0:USTF0",1744387948165,1.67059785,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387948363,0.00959785,1562.9,1562.8,2.93169]
["bitfinex-derivatives","ETHF0:USTF0",1744387948563,0.00959785,1562.9,1562.8,3.73699]
["bitfinex-derivatives","ETHF0:USTF0",1744387950373,1.29000785,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387950572,1.29000785,1562.9,1562.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387950573,1.28049,1562.8,1562.7,4.49790785]
["bitfinex-derivatives","ETHF0:USTF0",1744387950873,0.80639785,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387951071,0.80639785,1562.9,1562.8,2.91229]
["bitfinex-derivatives","ETHF0:USTF0",1744387951372,3.84280785,1562.9,1562.8,2.91229]
["bitfinex-derivatives","ETHF0:USTF0",1744387952374,2.56239785,1562.9,1562.8,2.91229]
["bitfinex-derivatives","ETHF0:USTF0",1744387952668,0.00959785,1562.9,1562.8,2.91229]
["bitfinex-derivatives","ETHF0:USTF0",1744387952874,0.00959785,1562.9,1562.8,3.72609]
["bitfinex-derivatives","ETHF0:USTF0",1744387953364,0.00959785,1562.9,1562.8,2.91229]
["bitfinex-derivatives","ETHF0:USTF0",1744387955864,1.29000785,1562.9,1562.8,2.91229]
["bitfinex-derivatives","ETHF0:USTF0",1744387956060,1.28049,1562.8,1562.7,3.21739785]
["bitfinex-derivatives","ETHF0:USTF0",1744387956261,1.28049,1562.8,1562.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387956468,1.6575,1562.8,1562.7,2.92429785]
["bitfinex-derivatives","ETHF0:USTF0",1744387956977,2.93799,1562.8,1562.7,2.92429785]
["bitfinex-derivatives","ETHF0:USTF0",1744387957179,1.6575,1562.8,1562.7,2.92429785]
["bitfinex-derivatives","ETHF0:USTF0",1744387958771,0.84749785,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387958970,0.00959785,1562.9,1562.8,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744387959177,0.00959785,1562.9,1562.8,4.59879]
["bitfinex-derivatives","ETHF0:USTF0",1744387960678,0.00959785,1562.9,1562.8,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1744387963682,1.73259785,1562.9,1562.8,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1744387963877,2.55069785,1562.9,1562.8,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744387964582,0.82769785,1562.9,1562.8,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744387965377,0.00959785,1562.9,1562.8,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744387968786,0.00959785,1562.9,1562.8,7.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744387969176,0.00959785,1562.9,1562.8,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744387973985,7.85e-06,1562.9,1562.8,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744387974186,7.85e-06,1562.9,1562.8,7.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744387975382,7.85e-06,1562.9,1562.8,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744387975580,1.28041785,1562.9,1562.8,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744387975785,1.28041785,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387976290,7.85e-06,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744387976584,7.85e-06,1562.9,1562.8,4.48829]
["bitfinex-derivatives","ETHF0:USTF0",1744387976792,7.85e-06,1562.9,1562.8,10.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744387981588,7.85e-06,1562.9,1562.8,11.99479]
["bitfinex-derivatives","ETHF0:USTF0",1744387986189,2.512,1563.1,1562.9,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744387986500,1.28041,1562.9,1562.8,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744387986700,1.28049,1562.8,1562.7,26.21417688]
["bitfinex-derivatives","ETHF0:USTF0",1744387987001,0.8767,1562.8,1562.7,26.21417688]
["bitfinex-derivatives","ETHF0:USTF0",1744387987497,2.5353,1562.8,1562.7,26.21417688]
["bitfinex-derivatives","ETHF0:USTF0",1744387988594,2.5353,1562.8,1562.7,1.29009785]
["bitfinex-derivatives","ETHF0:USTF0",1744387988794,3.81579,1562.8,1562.7,1.29009785]
["bitfinex-derivatives","ETHF0:USTF0",1744387989197,3.81579,1562.8,1562.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387989701,3.81579,1562.8,1562.7,1.29016785]
["bitfinex-derivatives","ETHF0:USTF0",1744387990002,2.5353,1562.8,1562.7,1.29016785]
["bitfinex-derivatives","ETHF0:USTF0",1744387990701,3.81579,1562.8,1562.7,1.29016785]
["bitfinex-derivatives","ETHF0:USTF0",1744387990896,3.81579,1562.8,1562.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387991301,8.81579,1562.8,1562.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387991504,3.81579,1562.8,1562.7,1.29016785]
["bitfinex-derivatives","ETHF0:USTF0",1744387992310,3.81579,1562.8,1562.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387993297,8.81579,1562.8,1562.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387993805,3.81579,1562.8,1562.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387995398,3.81579,1562.8,1562.7,1.29016785]
["bitfinex-derivatives","ETHF0:USTF0",1744387995901,2.5353,1562.8,1562.7,1.29016785]
["bitfinex-derivatives","ETHF0:USTF0",1744387996701,3.81579,1562.8,1562.7,1.29016785]
["bitfinex-derivatives","ETHF0:USTF0",1744387997401,2.5353,1562.8,1562.7,1.29016785]
["bitfinex-derivatives","ETHF0:USTF0",1744387997606,2.5353,1562.8,1562.7,2.89546785]
["bitfinex-derivatives","ETHF0:USTF0",1744387997810,3.81579,1562.8,1562.7,1.29016785]
["bitfinex-derivatives","ETHF0:USTF0",1744387998508,3.81579,1562.8,1562.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744387998706,3.81579,1562.8,1562.7,1.29016785]
["bitfinex-derivatives","ETHF0:USTF0",1744387998900,3.81579,1562.8,1562.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388000408,8.78579,1562.8,1562.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388000905,1.28082,1562.4,1562.3,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744388001607,3.8322,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744388001908,1.28085,1562.4,1562.3,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744388002113,1.28085,1562.4,1562.3,1.29041785]
["bitfinex-derivatives","ETHF0:USTF0",1744388003910,1.28085,1562.4,1562.3,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388004406,6.28085,1562.4,1562.3,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388006606,1.28123,1562.0,1561.9,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1744388007006,1.28123,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744388007204,1.28131,1561.8,1561.7,26.20539903]
["bitfinex-derivatives","ETHF0:USTF0",1744388008115,1.28131,1561.8,1561.7,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1744388009506,1.29087785,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744388009711,1.28136,1561.8,1561.7,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744388010301,0.00959785,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744388010505,0.00959785,1561.9,1561.8,4.48911]
["bitfinex-derivatives","ETHF0:USTF0",1744388010901,1.29082785,1561.9,1561.8,4.48911]
["bitfinex-derivatives","ETHF0:USTF0",1744388011208,3.21274785,1561.9,1561.6,1.29100785]
["bitfinex-derivatives","ETHF0:USTF0",1744388011404,1.28139,1561.7,1561.6,2.96110785]
["bitfinex-derivatives","ETHF0:USTF0",1744388011613,1.28138,1561.8,1561.7,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744388012512,2.10128,1561.8,1561.7,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744388013915,1.28139,1561.7,1561.6,2.96110785]
["bitfinex-derivatives","ETHF0:USTF0",1744388014213,2.87609,1561.7,1561.6,2.96110785]
["bitfinex-derivatives","ETHF0:USTF0",1744388015112,3.74749,1561.7,1561.6,1.67969785]
["bitfinex-derivatives","ETHF0:USTF0",1744388015414,3.74749,1561.7,1561.6,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388015918,6.95529,1561.7,1561.6,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388016109,3.74749,1561.7,1561.6,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388017017,2.15279,1561.7,1561.6,1.29107785]
["bitfinex-derivatives","ETHF0:USTF0",1744388017405,1.71069785,1561.9,1561.6,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388017711,0.00959785,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744388018016,0.00959785,1561.9,1561.8,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1744388019518,0.00959785,1561.9,1561.8,8.76061]
["bitfinex-derivatives","ETHF0:USTF0",1744388021222,0.00959785,1561.9,1561.8,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1744388022417,1.29082785,1561.9,1561.8,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744388022722,1.29082785,1561.9,1561.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744388023021,1.28139,1561.7,1561.6,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388023418,6.28139,1561.7,1561.6,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388024028,8.00039,1561.7,1561.6,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388024214,1.28172,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744388024417,1.28176,1561.3,1561.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1744388024723,1.28176,1561.3,1561.2,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1744388025117,0.878,1561.6,1561.2,3.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744388025317,1.28153,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744388025519,1.28146,1561.7,1561.6,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1744388025919,1.28136,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744388026119,1.28136,1561.8,1561.7,2.90829]
["bitfinex-derivatives","ETHF0:USTF0",1744388026531,1.28131,1561.8,1561.7,2.90824]
["bitfinex-derivatives","ETHF0:USTF0",1744388027719,0.00959785,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744388027925,0.00959785,1561.9,1561.8,6.90791]
["bitfinex-derivatives","ETHF0:USTF0",1744388028127,0.00959785,1561.9,1561.8,3.70011]
["bitfinex-derivatives","ETHF0:USTF0",1744388028629,1.29082785,1561.9,1561.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744388029521,2.15122785,1561.9,1561.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744388029830,3.84282785,1561.9,1561.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744388030527,2.56159785,1561.9,1561.6,5.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744388030828,2.56159785,1561.9,1561.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744388030829,1.28131,1561.8,1561.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744388031126,1.28131,1561.8,1561.7,3.02209]
["bitfinex-derivatives","ETHF0:USTF0",1744388033130,1.28131,1561.8,1561.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744388033342,3.02951,1561.8,1561.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744388034342,3.82911,1561.8,1561.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744388037646,1.28156,1561.5,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744388037845,1.28156,1561.5,1561.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744388038045,1.28156,1561.5,1561.4,3.02254]
["bitfinex-derivatives","ETHF0:USTF0",1744388039147,1.28156,1561.5,1561.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744388039447,2.94856,1561.5,1561.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744388040646,2.94856,1561.5,1561.4,3.02254]
["bitfinex-derivatives","ETHF0:USTF0",1744388040946,1.28156,1561.5,1561.4,3.02254]
["bitfinex-derivatives","ETHF0:USTF0",1744388041748,7.04698,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744388041935,1.28131,1561.8,1561.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744388042136,0.00959785,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744388042343,7.53530277,1561.9,1561.8,6.91331]
["bitfinex-derivatives","ETHF0:USTF0",1744388042549,7.53530277,1561.9,1561.8,11.91331]
["bitfinex-derivatives","ETHF0:USTF0",1744388042743,7.53530277,1561.9,1561.8,6.91331]
["bitfinex-derivatives","ETHF0:USTF0",1744388043049,7.53530277,1561.9,1561.8,11.91331]
["bitfinex-derivatives","ETHF0:USTF0",1744388045440,7.53530277,1561.9,1561.8,6.91331]
["bitfinex-derivatives","ETHF0:USTF0",1744388045749,8.81653277,1561.9,1561.8,3.70551]
["bitfinex-derivatives","ETHF0:USTF0",1744388045948,7.53530277,1561.9,1561.8,6.91331]
["bitfinex-derivatives","ETHF0:USTF0",1744388046349,8.81653277,1561.9,1561.8,6.91331]
["bitfinex-derivatives","ETHF0:USTF0",1744388046647,0.00959785,1561.9,1561.8,6.91331]
["bitfinex-derivatives","ETHF0:USTF0",1744388046847,1.29082785,1561.9,1561.8,6.91331]
["bitfinex-derivatives","ETHF0:USTF0",1744388047242,0.00959785,1561.9,1561.8,6.91331]
["bitfinex-derivatives","ETHF0:USTF0",1744388047850,1.29082785,1561.9,1561.8,6.91331]
["bitfinex-derivatives","ETHF0:USTF0",1744388048151,1.29082785,1561.9,1561.8,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744388048549,1.29082785,1561.9,1561.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744388048746,2.91222785,1561.9,1561.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744388049055,1.28139,1561.7,1561.6,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388049744,2.90279,1561.7,1561.6,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388049946,1.28139,1561.7,1561.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744388050353,3.00869,1561.7,1561.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744388051238,1.28156,1561.5,1561.4,12.11771743]
["bitfinex-derivatives","ETHF0:USTF0",1744388051555,1.7273,1561.7,1561.4,15.78482743]
["bitfinex-derivatives","ETHF0:USTF0",1744388051753,1.28144,1561.7,1561.6,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744388052056,1.28148,1561.6,1561.5,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744388052756,1.28156,1561.5,1561.4,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388052953,2.13836,1561.5,1561.4,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388053452,2.13836,1561.5,1561.4,11.68682743]
["bitfinex-derivatives","ETHF0:USTF0",1744388054454,2.13836,1561.5,1561.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744388058359,1.28172,1561.3,1561.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744388058658,1.2818,1561.2,1561.1,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1744388061162,1.2818,1561.2,1561.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744388062061,2.1278,1561.2,1561.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744388063158,0.846,1561.2,1561.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744388063353,1.28197,1561.0,1560.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744388063659,1.28213,1560.8,1560.7,13.68303743]
["bitfinex-derivatives","ETHF0:USTF0",1744388063852,1.28213,1560.8,1560.7,3.72361]
["bitfinex-derivatives","ETHF0:USTF0",1744388065150,3.82691,1560.9,1560.7,3.72361]
["bitfinex-derivatives","ETHF0:USTF0",1744388065352,2.5448,1560.9,1560.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744388065552,2.11995,1560.9,1560.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744388065754,2.11995,1560.9,1560.8,3.01843]
["bitfinex-derivatives","ETHF0:USTF0",1744388065958,1.28205,1560.9,1560.8,3.01843]
["bitfinex-derivatives","ETHF0:USTF0",1744388066160,2.15122,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744388066367,8.70583785,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388066658,1.28197,1561.0,1560.9,3.01831]
["bitfinex-derivatives","ETHF0:USTF0",1744388066964,1.28197,1561.0,1560.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744388067260,2.94517,1561.0,1560.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744388068865,2.08464785,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388072463,1.28197,1561.0,1560.9,3.01829]
["bitfinex-derivatives","ETHF0:USTF0",1744388072664,1.28205,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744388072861,1.28233,1560.6,1560.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744388073061,1.28244,1560.5,1560.4,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744388073261,1.28236,1560.6,1560.5,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744388073968,1.28238,1560.5,1560.4,45.29019]
["bitfinex-derivatives","ETHF0:USTF0",1744388074562,1.28232,1560.6,1560.5,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744388074763,1.28226,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744388075166,1.28232,1560.6,1560.5,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744388077470,1.28226,1560.7,1560.6,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744388077768,1.28234,1560.6,1560.5,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744388078970,0.8234,1560.9,1560.6,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744388078971,1.28227,1560.7,1560.6,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744388079472,1.28227,1560.7,1560.6,4.49003]
["bitfinex-derivatives","ETHF0:USTF0",1744388079971,1.28227,1560.7,1560.6,5.32823]
["bitfinex-derivatives","ETHF0:USTF0",1744388081471,1.28227,1560.7,1560.6,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744388082064,1.28217,1560.8,1560.7,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1744388082366,1.28221,1560.7,1560.6,5.32822]
["bitfinex-derivatives","ETHF0:USTF0",1744388083669,1.28221,1560.7,1560.6,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1744388084970,1.28246,1560.5,1560.2,12.19737]
["bitfinex-derivatives","ETHF0:USTF0",1744388085167,1.28263,1560.2,1560.1,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1744388085364,1.28271,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744388085566,1.28271,1560.1,1560.0,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1744388086167,1.28279,1560.0,1559.9,2.90742]
["bitfinex-derivatives","ETHF0:USTF0",1744388086467,1.28276,1560.1,1560.0,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744388086667,1.28268,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388087073,2.08939785,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744388088072,1.29219785,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744388088274,1.28267,1560.2,1560.1,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744388088971,5.0,1560.2,1559.8,13.16722743]
["bitfinex-derivatives","ETHF0:USTF0",1744388089182,1.28287,1559.9,1559.8,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388089482,1.28285,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744388089776,0.00959785,1560.3,1559.9,3.20713]
["bitfinex-derivatives","ETHF0:USTF0",1744388089973,1.28265,1560.2,1560.1,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1744388090872,0.00959785,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744388091976,0.00959785,1560.3,1560.1,4.49048]
["bitfinex-derivatives","ETHF0:USTF0",1744388092179,1.28263,1560.2,1560.1,4.49048]
["bitfinex-derivatives","ETHF0:USTF0",1744388092470,0.00959785,1560.3,1560.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744388092876,1.29215785,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744388093269,1.29215785,1560.3,1560.2,3.00193]
["bitfinex-derivatives","ETHF0:USTF0",1744388093581,0.00959785,1560.3,1560.2,3.00193]
["bitfinex-derivatives","ETHF0:USTF0",1744388093877,0.00959785,1560.3,1560.2,8.00193]
["bitfinex-derivatives","ETHF0:USTF0",1744388096083,1.28234,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388096581,2.91399,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744388097380,1.2823,1560.6,1560.5,3.00761785]
["bitfinex-derivatives","ETHF0:USTF0",1744388097588,2.07898,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744388097884,2.07898,1560.7,1560.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1744388098482,2.07898,1560.7,1560.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744388099575,1.29178785,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744388099883,1.29178785,1560.8,1560.7,3.03231]
["bitfinex-derivatives","ETHF0:USTF0",1744388100377,0.00959785,1560.8,1560.7,3.03231]
["bitfinex-derivatives","ETHF0:USTF0",1744388100577,1.29172785,1560.8,1560.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1744388100775,3.03722785,1560.8,1560.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1744388100976,3.03722785,1560.8,1560.7,3.03231]
["bitfinex-derivatives","ETHF0:USTF0",1744388101376,3.03722785,1560.8,1560.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1744388101576,1.28221,1560.7,1560.6,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744388101778,3.72071,1560.7,1560.6,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1744388102271,2.4385,1560.7,1560.6,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1744388102477,0.00959785,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744388103085,1.29172785,1560.8,1560.7,3.02331]
["bitfinex-derivatives","ETHF0:USTF0",1744388103280,1.29172785,1560.8,1560.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744388103479,1.2823,1560.6,1560.5,1.29197785]
["bitfinex-derivatives","ETHF0:USTF0",1744388103983,4.86263785,1560.8,1560.6,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1744388103984,2.92971,1560.7,1560.6,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1744388104180,1.2823,1560.6,1560.5,3.03300785]
["bitfinex-derivatives","ETHF0:USTF0",1744388104380,0.8568,1560.6,1560.5,3.03300785]
["bitfinex-derivatives","ETHF0:USTF0",1744388104589,0.00959785,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744388105080,6.29807592,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744388105274,6.29807592,1560.8,1560.7,2.93741]
["bitfinex-derivatives","ETHF0:USTF0",1744388105477,8.04647592,1560.8,1560.7,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744388105785,8.04647592,1560.8,1560.7,2.93741]
["bitfinex-derivatives","ETHF0:USTF0",1744388105786,6.76434592,1560.8,1560.7,2.93741]
["bitfinex-derivatives","ETHF0:USTF0",1744388105987,8.04647592,1560.8,1560.7,2.93741]
["bitfinex-derivatives","ETHF0:USTF0",1744388106282,8.04647592,1560.8,1560.7,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744388106483,8.04647592,1560.8,1560.6,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1744388106484,1.28229,1560.7,1560.6,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1744388106682,8.04654592,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744388106989,8.04655592,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744388107582,1.28221,1560.7,1560.6,2.93742]
["bitfinex-derivatives","ETHF0:USTF0",1744388110489,1.28221,1560.7,1560.6,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744388110687,2.10361,1560.7,1560.6,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744388110890,1.2823,1560.6,1560.5,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388111077,3.0015,1560.6,1560.5,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388111587,1.2823,1560.6,1560.5,1.29197785]
["bitfinex-derivatives","ETHF0:USTF0",1744388111991,1.2823,1560.6,1560.5,3.02637785]
["bitfinex-derivatives","ETHF0:USTF0",1744388112190,1.2823,1560.6,1560.5,3.83017785]
["bitfinex-derivatives","ETHF0:USTF0",1744388112586,3.82287,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744388112884,3.82287,1560.7,1560.6,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1744388113295,2.10367,1560.7,1560.6,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1744388114090,2.10367,1560.7,1560.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744388114291,1.2823,1560.6,1560.5,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388114479,2.871,1560.6,1560.5,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388114678,2.871,1560.6,1560.5,1.29197785]
["bitfinex-derivatives","ETHF0:USTF0",1744388114881,2.871,1560.6,1560.5,2.90277785]
["bitfinex-derivatives","ETHF0:USTF0",1744388115087,2.871,1560.6,1560.5,1.62039785]
["bitfinex-derivatives","ETHF0:USTF0",1744388115393,2.871,1560.6,1560.5,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388117491,12.87734807,1560.6,1560.5,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388117695,7.87734807,1560.6,1560.5,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388118902,6.59504807,1560.6,1560.5,1.29197785]
["bitfinex-derivatives","ETHF0:USTF0",1744388119298,7.87734807,1560.6,1560.5,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388125503,12.89678811,1560.6,1560.5,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388128802,17.84178811,1560.6,1560.5,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388129596,3.20679,1560.1,1559.8,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1744388129797,1.28287,1559.9,1559.8,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744388130303,2.93137,1559.9,1559.8,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744388130604,1.28295,1559.8,1559.7,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388131097,1.28295,1559.8,1559.7,11.58672743]
["bitfinex-derivatives","ETHF0:USTF0",1744388132198,4.49075,1559.8,1559.7,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388132405,1.28295,1559.8,1559.7,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388132704,1.28295,1559.8,1559.7,13.77196743]
["bitfinex-derivatives","ETHF0:USTF0",1744388132899,1.28295,1559.8,1559.7,12.48892743]
["bitfinex-derivatives","ETHF0:USTF0",1744388134405,1.28295,1559.8,1559.7,13.77196743]
["bitfinex-derivatives","ETHF0:USTF0",1744388134593,1.28295,1559.8,1559.7,12.48892743]
["bitfinex-derivatives","ETHF0:USTF0",1744388135098,1.28295,1559.8,1559.7,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1744388135099,6.29291231,1559.8,1559.7,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1744388135407,6.29291231,1559.8,1559.7,3.81254]
["bitfinex-derivatives","ETHF0:USTF0",1744388135704,6.29291231,1559.8,1559.7,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1744388137906,1.2832,1559.5,1559.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744388138101,1.2832,1559.5,1559.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744388138307,1.2832,1559.5,1559.4,43.80448]
["bitfinex-derivatives","ETHF0:USTF0",1744388138512,1.2832,1559.5,1559.4,42.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744388138702,1.2832,1559.5,1559.4,43.80448]
["bitfinex-derivatives","ETHF0:USTF0",1744388139000,1.2832,1559.5,1559.4,3.00448]
["bitfinex-derivatives","ETHF0:USTF0",1744388139203,1.2832,1559.5,1559.4,4.72988]
["bitfinex-derivatives","ETHF0:USTF0",1744388140708,0.8435,1559.7,1559.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1744388140911,1.28311,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744388141399,1.28311,1559.7,1559.6,2.94772]
["bitfinex-derivatives","ETHF0:USTF0",1744388141604,1.28311,1559.7,1559.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744388141911,1.28311,1559.7,1559.6,2.94772]
["bitfinex-derivatives","ETHF0:USTF0",1744388142113,1.28311,1559.7,1559.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744388143714,2.86741,1559.7,1559.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744388146216,1.2832,1559.5,1559.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744388146410,1.2832,1559.5,1559.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1744388147210,3.2078,1559.5,1559.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744388147512,1.28337,1559.3,1559.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1744388148008,4.94,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744388148208,1.28332,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744388148406,4.94,1559.6,1559.3,6.7401]
["bitfinex-derivatives","ETHF0:USTF0",1744388148612,1.28318,1559.6,1559.5,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1744388149011,1.28318,1559.6,1559.5,3.02328]
["bitfinex-derivatives","ETHF0:USTF0",1744388149324,0.8424,1559.7,1559.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1744388149617,0.8424,1559.7,1559.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1744388149808,1.28312,1559.6,1559.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1744388150519,1.28309,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744388150719,1.28312,1559.6,1559.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1744388151012,1.28311,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744388151216,6.22403,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744388151812,1.28304,1559.7,1559.6,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744388152420,1.28313,1559.6,1559.5,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744388153520,4.80714,1559.8,1559.4,8.10647]
["bitfinex-derivatives","ETHF0:USTF0",1744388153714,1.28315,1559.6,1559.5,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1744388153913,1.2832,1559.5,1559.4,6.18158]
["bitfinex-derivatives","ETHF0:USTF0",1744388154115,1.2832,1559.5,1559.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744388154424,1.28345,1559.2,1559.1,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744388154633,1.28345,1559.2,1559.1,2.15047]
["bitfinex-derivatives","ETHF0:USTF0",1744388155412,1.28353,1559.1,1559.0,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1744388155613,1.28353,1559.1,1559.0,2.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744388156721,4.92369785,1559.2,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744388156918,4.92369785,1559.2,1558.8,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1744388156919,1.2837,1558.9,1558.8,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1744388157221,1.28378,1558.8,1558.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744388157924,1.28363,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744388158123,1.28362,1559.0,1558.9,1.28364]
["bitfinex-derivatives","ETHF0:USTF0",1744388158326,6.2246,1559.1,1558.8,4.06762]
["bitfinex-derivatives","ETHF0:USTF0",1744388158622,2.14510785,1559.2,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744388158825,0.00959785,1559.2,1559.1,4.49133]
["bitfinex-derivatives","ETHF0:USTF0",1744388159024,0.00959785,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744388159225,0.00959785,1559.2,1559.1,4.49133]
["bitfinex-derivatives","ETHF0:USTF0",1744388159619,1.29304785,1559.2,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744388159816,0.00959785,1559.2,1559.1,4.49133]
["bitfinex-derivatives","ETHF0:USTF0",1744388160214,0.00959785,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744388160527,0.00959785,1559.2,1559.1,9.49133]
["bitfinex-derivatives","ETHF0:USTF0",1744388160727,0.00959785,1559.2,1559.1,4.49133]
["bitfinex-derivatives","ETHF0:USTF0",1744388160920,0.00959785,1559.2,1559.1,9.49133]
["bitfinex-derivatives","ETHF0:USTF0",1744388161320,0.00959785,1559.2,1559.1,10.33963]
["bitfinex-derivatives","ETHF0:USTF0",1744388162429,5.00996231,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744388162620,5.00996231,1559.5,1559.4,4.49108]
["bitfinex-derivatives","ETHF0:USTF0",1744388163222,5.00996231,1559.5,1559.4,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744388163921,5.00996231,1559.5,1559.4,11.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744388166630,0.00959785,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744388166823,0.00959785,1559.6,1559.5,8.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744388167327,0.00959785,1559.6,1559.5,49.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744388169227,7.85e-06,1559.6,1559.5,49.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744388170332,7.85e-06,1559.6,1559.5,44.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744388170628,7.85e-06,1559.6,1559.5,49.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744388170828,7.85e-06,1559.6,1559.5,44.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744388171034,7.85e-06,1559.6,1559.5,49.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744388171234,7.85e-06,1559.6,1559.5,44.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744388178853,0.8659,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388179046,0.8659,1560.1,1560.0,9.42359]
["bitfinex-derivatives","ETHF0:USTF0",1744388179247,0.8659,1560.1,1560.0,11.10909]
["bitfinex-derivatives","ETHF0:USTF0",1744388179550,5.00996231,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388179751,7.16639231,1560.2,1560.1,2.96821]
["bitfinex-derivatives","ETHF0:USTF0",1744388180049,2.4943,1560.2,1560.1,2.96821]
["bitfinex-derivatives","ETHF0:USTF0",1744388181451,3.77693,1560.2,1560.1,2.96821]
["bitfinex-derivatives","ETHF0:USTF0",1744388181751,2.4943,1560.2,1560.1,2.96821]
["bitfinex-derivatives","ETHF0:USTF0",1744388182048,0.8738,1560.2,1560.1,2.96821]
["bitfinex-derivatives","ETHF0:USTF0",1744388182245,7.79089016,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744388182445,7.79089016,1560.3,1560.2,6.14033]
["bitfinex-derivatives","ETHF0:USTF0",1744388182850,7.79089016,1560.3,1560.2,46.94033]
["bitfinex-derivatives","ETHF0:USTF0",1744388184754,2.78092785,1560.3,1560.2,46.94033]
["bitfinex-derivatives","ETHF0:USTF0",1744388185052,9.01e-06,1560.3,1560.2,46.94033]
["bitfinex-derivatives","ETHF0:USTF0",1744388189459,9.01e-06,1560.3,1560.2,51.94033]
["bitfinex-derivatives","ETHF0:USTF0",1744388189852,9.01e-06,1560.3,1560.2,46.94033]
["bitfinex-derivatives","ETHF0:USTF0",1744388190753,0.84090901,1560.3,1560.2,46.94033]
["bitfinex-derivatives","ETHF0:USTF0",1744388191256,0.84090901,1560.3,1560.2,45.29043]
["bitfinex-derivatives","ETHF0:USTF0",1744388191757,0.84090901,1560.3,1560.2,46.99313]
["bitfinex-derivatives","ETHF0:USTF0",1744388197058,9.01e-06,1560.3,1560.2,46.99313]
["bitfinex-derivatives","ETHF0:USTF0",1744388197355,9.01e-06,1560.3,1560.2,48.67333]
["bitfinex-derivatives","ETHF0:USTF0",1744388198270,9.01e-06,1560.3,1560.2,53.67333]
["bitfinex-derivatives","ETHF0:USTF0",1744388198570,0.8214,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744388198761,0.8214,1560.7,1560.6,9.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744388198958,0.8214,1560.7,1560.6,11.1566]
["bitfinex-derivatives","ETHF0:USTF0",1744388199154,8.21450231,1561.2,1560.8,6.41049]
["bitfinex-derivatives","ETHF0:USTF0",1744388199155,5.00996231,1561.2,1560.8,6.41049]
["bitfinex-derivatives","ETHF0:USTF0",1744388199360,2.14759,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388199560,2.4682,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388199868,8.75009,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388200064,2.4682,1561.1,1561.0,4.48977]
["bitfinex-derivatives","ETHF0:USTF0",1744388200567,2.4682,1561.1,1561.0,6.20267]
["bitfinex-derivatives","ETHF0:USTF0",1744388201566,2.4682,1561.1,1560.9,47.02164785]
["bitfinex-derivatives","ETHF0:USTF0",1744388201769,2.88447,1561.0,1560.9,42.09164785]
["bitfinex-derivatives","ETHF0:USTF0",1744388202160,7.88447,1561.0,1560.9,42.09164785]
["bitfinex-derivatives","ETHF0:USTF0",1744388202362,8.73197,1561.0,1560.9,42.09164785]
["bitfinex-derivatives","ETHF0:USTF0",1744388202762,2.45,1561.0,1560.9,42.09164785]
["bitfinex-derivatives","ETHF0:USTF0",1744388203261,3.73197,1561.0,1560.9,42.09164785]
["bitfinex-derivatives","ETHF0:USTF0",1744388203756,3.73197,1561.0,1560.9,1.29164785]
["bitfinex-derivatives","ETHF0:USTF0",1744388203966,3.73197,1561.0,1560.9,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388204170,8.73197,1561.0,1560.9,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388204365,8.73197,1561.0,1560.9,1.29164785]
["bitfinex-derivatives","ETHF0:USTF0",1744388204572,2.45,1561.0,1560.9,1.29164785]
["bitfinex-derivatives","ETHF0:USTF0",1744388206177,0.8475,1561.0,1560.9,4.49944785]
["bitfinex-derivatives","ETHF0:USTF0",1744388207274,0.8657,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388207572,0.8657,1561.1,1561.0,7.84567]
["bitfinex-derivatives","ETHF0:USTF0",1744388208578,2.5444,1561.1,1561.0,7.84567]
["bitfinex-derivatives","ETHF0:USTF0",1744388210176,0.8657,1561.1,1561.0,7.84567]
["bitfinex-derivatives","ETHF0:USTF0",1744388210376,0.00959785,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744388210567,0.00959785,1561.2,1561.1,3.02479]
["bitfinex-derivatives","ETHF0:USTF0",1744388210878,0.00959785,1561.2,1561.1,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1744388211578,1.74469785,1561.2,1561.1,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1744388213377,3.02649785,1561.2,1561.1,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1744388213576,1.74469785,1561.2,1561.1,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1744388214478,3.02649785,1561.2,1561.1,3.02479]
["bitfinex-derivatives","ETHF0:USTF0",1744388214679,3.02649785,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744388216375,0.00959785,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744388216571,0.00959785,1561.2,1561.1,7.85299]
["bitfinex-derivatives","ETHF0:USTF0",1744388216874,0.00959785,1561.2,1561.1,11.06079]
["bitfinex-derivatives","ETHF0:USTF0",1744388217274,1.71279785,1561.2,1561.1,11.06079]
["bitfinex-derivatives","ETHF0:USTF0",1744388217879,0.00959785,1561.2,1561.1,11.06079]
["bitfinex-derivatives","ETHF0:USTF0",1744388218079,0.00959785,1561.2,1561.1,11.85229]
["bitfinex-derivatives","ETHF0:USTF0",1744388220377,7.85e-06,1561.2,1561.1,16.85229]
["bitfinex-derivatives","ETHF0:USTF0",1744388220573,7.85e-06,1561.2,1561.1,11.85229]
["bitfinex-derivatives","ETHF0:USTF0",1744388220786,7.85e-06,1561.2,1561.1,8.64449]
["bitfinex-derivatives","ETHF0:USTF0",1744388220969,3.75350785,1561.2,1561.1,7.85299]
["bitfinex-derivatives","ETHF0:USTF0",1744388221185,1.28193,1561.1,1561.0,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744388221485,1.28197,1561.0,1560.9,1.29159785]
["bitfinex-derivatives","ETHF0:USTF0",1744388221875,2.89517,1561.0,1560.9,1.29159785]
["bitfinex-derivatives","ETHF0:USTF0",1744388222083,7.89517,1561.0,1560.9,1.29159785]
["bitfinex-derivatives","ETHF0:USTF0",1744388222381,7.89517,1561.0,1560.9,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388222877,12.81617,1561.0,1560.9,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388223074,1.28221,1560.7,1560.6,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388223483,1.28221,1560.7,1560.6,11.24172743]
["bitfinex-derivatives","ETHF0:USTF0",1744388223685,1.6221,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744388224076,0.8027,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744388224585,2.08475,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744388224769,2.4248,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744388225382,0.8619,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388225582,2.484,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388225983,13.78581463,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388226388,12.50392463,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388226683,13.78581463,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388227489,12.50392463,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388227688,12.50392463,1561.1,1561.0,2.88667]
["bitfinex-derivatives","ETHF0:USTF0",1744388228488,10.01992463,1561.1,1561.0,2.88667]
["bitfinex-derivatives","ETHF0:USTF0",1744388228786,10.01992463,1561.1,1561.0,7.80867]
["bitfinex-derivatives","ETHF0:USTF0",1744388229179,1.58940785,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744388229381,1.58940785,1561.2,1561.1,3.02709]
["bitfinex-derivatives","ETHF0:USTF0",1744388231183,7.85e-06,1561.2,1561.1,3.02709]
["bitfinex-derivatives","ETHF0:USTF0",1744388231380,1.60840785,1561.2,1561.1,3.02709]
["bitfinex-derivatives","ETHF0:USTF0",1744388231593,7.85e-06,1561.2,1561.1,3.02709]
["bitfinex-derivatives","ETHF0:USTF0",1744388232084,7.85e-06,1561.2,1561.1,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744388233277,7.85e-06,1561.2,1561.1,11.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744388233693,7.85e-06,1561.2,1561.1,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744388235091,7.85e-06,1561.2,1561.1,11.14989]
["bitfinex-derivatives","ETHF0:USTF0",1744388235489,7.85e-06,1561.2,1561.1,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744388235801,7.85e-06,1561.2,1561.1,11.14989]
["bitfinex-derivatives","ETHF0:USTF0",1744388236482,1.28180785,1561.2,1561.1,4.48969]
["bitfinex-derivatives","ETHF0:USTF0",1744388236679,1.28180785,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744388237193,7.85e-06,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744388237393,0.82760785,1561.2,1561.1,2.98379]
["bitfinex-derivatives","ETHF0:USTF0",1744388237588,2.49470785,1561.2,1561.1,2.98379]
["bitfinex-derivatives","ETHF0:USTF0",1744388237892,3.77650785,1561.2,1561.1,2.98379]
["bitfinex-derivatives","ETHF0:USTF0",1744388238893,3.77650785,1561.2,1561.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744388239491,3.77650785,1561.2,1561.1,2.98679]
["bitfinex-derivatives","ETHF0:USTF0",1744388240196,2.49470785,1561.2,1561.1,2.98679]
["bitfinex-derivatives","ETHF0:USTF0",1744388241394,0.82760785,1561.2,1561.1,2.98679]
["bitfinex-derivatives","ETHF0:USTF0",1744388242199,7.85e-06,1561.2,1561.1,2.98679]
["bitfinex-derivatives","ETHF0:USTF0",1744388245591,7.85e-06,1561.2,1561.1,3.81859]
["bitfinex-derivatives","ETHF0:USTF0",1744388247189,7.85e-06,1561.2,1561.1,8.81859]
["bitfinex-derivatives","ETHF0:USTF0",1744388248296,7.85e-06,1561.2,1561.1,9.33821257]
["bitfinex-derivatives","ETHF0:USTF0",1744388249091,7.85e-06,1561.2,1561.1,3.81859]
["bitfinex-derivatives","ETHF0:USTF0",1744388250597,7.85e-06,1561.2,1561.1,8.73259]
["bitfinex-derivatives","ETHF0:USTF0",1744388251895,7.85e-06,1561.2,1561.1,13.73259]
["bitfinex-derivatives","ETHF0:USTF0",1744388256502,3.63937175,1561.6,1561.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744388256701,3.63937175,1561.6,1561.5,9.40336]
["bitfinex-derivatives","ETHF0:USTF0",1744388256900,3.63937175,1561.6,1561.5,12.75576]
["bitfinex-derivatives","ETHF0:USTF0",1744388257703,3.63937175,1561.6,1561.5,53.55576]
["bitfinex-derivatives","ETHF0:USTF0",1744388258197,0.00959785,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744388258391,0.00959785,1561.7,1561.6,2.99058]
["bitfinex-derivatives","ETHF0:USTF0",1744388258706,2.40149785,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744388260701,2.40149785,1561.7,1561.6,2.91518]
["bitfinex-derivatives","ETHF0:USTF0",1744388263005,2.40149785,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744388263201,7.40149785,1561.7,1561.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744388263503,1.28148,1561.6,1561.5,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1744388263704,1.28155,1561.6,1561.5,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1744388263907,6.28155,1561.6,1561.5,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1744388264400,1.28156,1561.5,1561.4,1.29117785]
["bitfinex-derivatives","ETHF0:USTF0",1744388264602,2.15246,1561.5,1561.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388264802,7.15246,1561.5,1561.4,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388265106,1.2818,1561.2,1561.1,11.24125743]
["bitfinex-derivatives","ETHF0:USTF0",1744388265507,5.0,1561.2,1561.1,11.24125743]
["bitfinex-derivatives","ETHF0:USTF0",1744388265815,1.2818,1561.2,1561.1,11.24125743]
["bitfinex-derivatives","ETHF0:USTF0",1744388265995,1.28179,1561.3,1561.2,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744388266509,5.3647,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744388267013,10.3647,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744388267406,1.28178,1561.3,1561.2,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744388267609,1.2818,1561.2,1561.1,11.24124743]
["bitfinex-derivatives","ETHF0:USTF0",1744388268013,6.2818,1561.2,1561.1,11.24124743]
["bitfinex-derivatives","ETHF0:USTF0",1744388268307,6.2818,1561.2,1561.1,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744388268508,1.2818,1561.2,1561.1,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744388268712,1.28179,1561.3,1561.2,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744388270413,5.3647,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744388270600,2.1569,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744388270911,7.1569,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744388271210,2.1569,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744388272513,1.2818,1561.3,1561.2,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744388272810,1.28189,1561.1,1561.0,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388273200,6.28189,1561.1,1561.0,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388273412,1.7275,1561.1,1561.0,1.29156785]
["bitfinex-derivatives","ETHF0:USTF0",1744388273609,3.00939,1561.1,1561.0,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388273801,8.00939,1561.1,1561.0,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388276412,8.5178881,1561.1,1561.0,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388277003,8.00939,1561.1,1561.0,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388277411,15.49613586,1561.1,1561.0,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388278613,16.02109944,1561.1,1561.0,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388281219,15.49613586,1561.1,1561.0,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388281513,10.49613586,1561.1,1561.0,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388282315,17.21583586,1561.1,1561.0,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388283215,12.21583586,1561.1,1561.0,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388284714,4.72909,1561.1,1561.0,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388290824,4.72909,1561.1,1560.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744388291007,3.2078,1560.9,1560.0,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388291217,1.28263,1560.2,1560.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744388291611,1.28271,1560.1,1560.0,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388292113,4.49051,1560.1,1560.0,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388292814,3.2078,1560.1,1560.0,16.24221743]
["bitfinex-derivatives","ETHF0:USTF0",1744388293114,1.29226785,1560.2,1560.0,16.24221743]
["bitfinex-derivatives","ETHF0:USTF0",1744388293314,1.29226785,1560.2,1560.0,11.24221743]
["bitfinex-derivatives","ETHF0:USTF0",1744388293517,1.28271,1560.1,1560.0,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388294819,4.49051,1560.1,1560.0,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388296120,4.49051,1560.1,1560.0,11.69452743]
["bitfinex-derivatives","ETHF0:USTF0",1744388296516,4.49051,1560.1,1560.0,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744388302927,3.2078,1560.1,1560.0,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744388303122,3.2078,1560.1,1560.0,3.01789]
["bitfinex-derivatives","ETHF0:USTF0",1744388303425,4.49051,1560.1,1560.0,8.01789]
["bitfinex-derivatives","ETHF0:USTF0",1744388303624,4.49051,1560.1,1560.0,3.01789]
["bitfinex-derivatives","ETHF0:USTF0",1744388304030,1.28271,1560.1,1560.0,3.01789]
["bitfinex-derivatives","ETHF0:USTF0",1744388304225,1.29227785,1560.2,1560.0,3.01789]
["bitfinex-derivatives","ETHF0:USTF0",1744388304426,1.29227785,1560.2,1560.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744388305621,1.28279,1560.0,1559.9,0.86009785]
["bitfinex-derivatives","ETHF0:USTF0",1744388305825,4.49059,1560.0,1559.9,0.86009785]
["bitfinex-derivatives","ETHF0:USTF0",1744388306832,4.49059,1560.0,1559.9,2.57719785]
["bitfinex-derivatives","ETHF0:USTF0",1744388308034,1.28279,1560.0,1559.9,2.57719785]
["bitfinex-derivatives","ETHF0:USTF0",1744388308232,4.49059,1560.0,1559.9,2.57719785]
["bitfinex-derivatives","ETHF0:USTF0",1744388309232,4.49059,1560.0,1559.9,3.86006785]
["bitfinex-derivatives","ETHF0:USTF0",1744388309427,1.28274,1560.1,1560.0,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744388309627,3.21739785,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388309933,1.28271,1560.1,1560.0,2.98633]
["bitfinex-derivatives","ETHF0:USTF0",1744388310133,1.28271,1560.1,1560.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744388311035,1.28271,1560.1,1560.0,2.98639]
["bitfinex-derivatives","ETHF0:USTF0",1744388311437,4.50008785,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388311636,4.50002785,1560.2,1560.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744388311837,4.50002785,1560.2,1560.1,2.88061]
["bitfinex-derivatives","ETHF0:USTF0",1744388312529,3.21739785,1560.2,1559.9,0.86009785]
["bitfinex-derivatives","ETHF0:USTF0",1744388312731,4.49059,1560.0,1559.9,2.45799785]
["bitfinex-derivatives","ETHF0:USTF0",1744388313335,4.49059,1560.0,1559.9,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388313536,7.80119,1560.0,1559.9,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388315735,12.80119,1560.0,1559.9,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388317139,7.80119,1560.0,1559.9,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388319839,1.28304,1559.7,1559.6,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1744388320039,1.28304,1559.7,1559.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744388320344,1.28304,1559.7,1559.6,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1744388320647,1.28304,1559.7,1559.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744388321139,3.77384,1559.7,1559.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744388321339,3.77384,1559.7,1559.6,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1744388321750,3.77384,1559.7,1559.6,3.76952]
["bitfinex-derivatives","ETHF0:USTF0",1744388321944,3.77384,1559.7,1559.6,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1744388324647,3.2078,1559.8,1559.6,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1744388324948,5.7128,1560.1,1559.8,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1744388325151,5.7128,1560.1,1559.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1744388325338,6.99556,1560.1,1560.0,2.91099]
["bitfinex-derivatives","ETHF0:USTF0",1744388325740,12.83844371,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388325946,11.98684371,1560.2,1560.1,2.91091]
["bitfinex-derivatives","ETHF0:USTF0",1744388326454,8.77904371,1560.2,1560.1,2.91091]
["bitfinex-derivatives","ETHF0:USTF0",1744388326853,11.98684371,1560.2,1560.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744388327453,13.69304371,1560.2,1560.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744388328555,1.28279,1560.0,1559.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744388328750,4.49059,1560.0,1559.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744388329051,4.49059,1560.0,1559.9,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1744388329248,1.28279,1560.0,1559.9,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1744388329450,1.28275,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388329648,1.28275,1560.1,1560.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744388330254,2.95885,1560.1,1560.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744388330453,3.75145,1560.1,1560.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744388330653,1.28279,1560.0,1559.9,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744388330854,3.75639,1560.0,1559.9,7.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744388331054,3.75639,1560.0,1559.9,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744388332662,3.75639,1560.0,1559.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744388333255,1.28295,1559.8,1559.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744388333555,4.49075,1559.8,1559.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744388334945,4.49075,1559.8,1559.7,3.72554]
["bitfinex-derivatives","ETHF0:USTF0",1744388335257,4.49075,1559.8,1559.7,8.72554]
["bitfinex-derivatives","ETHF0:USTF0",1744388335447,4.49075,1559.8,1559.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744388335755,4.49075,1559.8,1559.7,3.72554]
["bitfinex-derivatives","ETHF0:USTF0",1744388336251,3.2078,1559.8,1559.7,3.72554]
["bitfinex-derivatives","ETHF0:USTF0",1744388336451,4.49075,1559.8,1559.7,3.72554]
["bitfinex-derivatives","ETHF0:USTF0",1744388336649,3.2078,1559.8,1559.7,3.72554]
["bitfinex-derivatives","ETHF0:USTF0",1744388336954,4.49075,1559.8,1559.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744388337149,4.49075,1559.8,1559.7,3.72554]
["bitfinex-derivatives","ETHF0:USTF0",1744388337458,4.49075,1559.8,1559.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744388338453,5.29015,1559.8,1559.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744388339757,4.0072,1559.8,1559.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744388339964,3.2078,1559.6,1559.3,24.92407903]
["bitfinex-derivatives","ETHF0:USTF0",1744388340261,4.49108,1559.4,1559.3,24.92407903]
["bitfinex-derivatives","ETHF0:USTF0",1744388340665,6.98198,1559.4,1559.3,24.92407903]
["bitfinex-derivatives","ETHF0:USTF0",1744388341163,3.2078,1559.4,1559.3,27.91614903]
["bitfinex-derivatives","ETHF0:USTF0",1744388341562,1.28322,1559.5,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744388341758,3.2078,1559.6,1559.4,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1744388341963,1.28312,1559.6,1559.5,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1744388342259,1.28312,1559.6,1559.5,6.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744388343167,8.76986586,1559.6,1559.5,7.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744388343760,11.97766586,1559.6,1559.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744388343966,13.68196586,1559.6,1559.5,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1744388344274,7.48674586,1559.6,1559.5,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1744388344572,7.48674586,1559.6,1559.5,7.9663]
["bitfinex-derivatives","ETHF0:USTF0",1744388346160,7.48674586,1559.6,1559.5,11.1741]
["bitfinex-derivatives","ETHF0:USTF0",1744388346765,7.48674586,1559.6,1559.5,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744388347167,5.85912801,1559.6,1559.5,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744388347358,0.41539801,1559.6,1559.5,51.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744388347559,10.01992463,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744388347857,11.31218248,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388348057,11.31218248,1560.2,1560.1,6.18171]
["bitfinex-derivatives","ETHF0:USTF0",1744388348268,11.31218248,1560.2,1560.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1744388348467,11.31218248,1560.2,1560.1,6.18171]
["bitfinex-derivatives","ETHF0:USTF0",1744388348760,1.28287,1559.9,1559.8,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1744388349069,1.28282,1560.0,1559.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1744388349368,10.02952248,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388349665,11.31215248,1560.2,1560.1,6.18171]
["bitfinex-derivatives","ETHF0:USTF0",1744388350066,11.31215248,1560.2,1560.1,7.78411]
["bitfinex-derivatives","ETHF0:USTF0",1744388350263,0.00959785,1560.2,1560.1,7.78411]
["bitfinex-derivatives","ETHF0:USTF0",1744388350661,0.00959785,1560.2,1560.1,13.63121]
["bitfinex-derivatives","ETHF0:USTF0",1744388352669,0.00959785,1560.2,1560.1,8.63121]
["bitfinex-derivatives","ETHF0:USTF0",1744388356671,0.00959785,1560.2,1560.1,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1744388358368,1.29222785,1560.2,1560.1,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1744388358575,0.84879785,1560.2,1560.1,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1744388358870,2.13142785,1560.2,1560.1,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744388359274,2.13142785,1560.2,1560.1,6.17471]
["bitfinex-derivatives","ETHF0:USTF0",1744388359774,2.95972785,1560.2,1560.1,6.17471]
["bitfinex-derivatives","ETHF0:USTF0",1744388360275,4.62422785,1560.2,1560.1,6.17471]
["bitfinex-derivatives","ETHF0:USTF0",1744388361174,3.34159785,1560.2,1560.1,6.17471]
["bitfinex-derivatives","ETHF0:USTF0",1744388361476,4.62422785,1560.2,1560.1,6.17471]
["bitfinex-derivatives","ETHF0:USTF0",1744388362079,3.34159785,1560.2,1560.1,6.17471]
["bitfinex-derivatives","ETHF0:USTF0",1744388362278,4.62422785,1560.2,1560.1,6.17471]
["bitfinex-derivatives","ETHF0:USTF0",1744388362480,3.34159785,1560.2,1560.1,6.17471]
["bitfinex-derivatives","ETHF0:USTF0",1744388362687,0.00959785,1560.2,1560.1,6.17471]
["bitfinex-derivatives","ETHF0:USTF0",1744388363481,1.60629785,1560.2,1560.1,6.17471]
["bitfinex-derivatives","ETHF0:USTF0",1744388364583,1.60629785,1560.2,1560.1,7.90111]
["bitfinex-derivatives","ETHF0:USTF0",1744388364884,2.88892785,1560.2,1560.1,7.90111]
["bitfinex-derivatives","ETHF0:USTF0",1744388365782,1.60629785,1560.2,1560.1,7.90111]
["bitfinex-derivatives","ETHF0:USTF0",1744388366280,2.88892785,1560.2,1560.1,7.90111]
["bitfinex-derivatives","ETHF0:USTF0",1744388367880,2.88892785,1560.2,1560.1,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744388368380,13.01954785,1560.2,1559.6,102.07722743]
["bitfinex-derivatives","ETHF0:USTF0",1744388368679,1.28302,1559.8,1559.7,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744388368885,1.28304,1559.7,1559.6,106.79451743]
["bitfinex-derivatives","ETHF0:USTF0",1744388369086,2.99004,1559.7,1559.6,14.85142743]
["bitfinex-derivatives","ETHF0:USTF0",1744388370181,2.99004,1559.7,1559.6,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388370982,2.99004,1559.7,1559.6,11.24254743]
["bitfinex-derivatives","ETHF0:USTF0",1744388371884,2.99004,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744388373881,0.8407,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744388374093,0.8075,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744388374780,1.7093,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744388375183,2.99209,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744388375594,1.7093,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744388376588,2.08821,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388377094,3.72771,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388379989,2.445,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388380190,3.72771,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388381185,0.8055,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388381386,7.06072785,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388381593,0.00959785,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388381888,0.00959785,1560.2,1560.1,3.02421]
["bitfinex-derivatives","ETHF0:USTF0",1744388383492,0.00959785,1560.2,1560.1,3.82541]
["bitfinex-derivatives","ETHF0:USTF0",1744388384885,0.00959785,1560.2,1560.1,3.02421]
["bitfinex-derivatives","ETHF0:USTF0",1744388385091,1.29222785,1560.2,1560.1,3.02421]
["bitfinex-derivatives","ETHF0:USTF0",1744388385296,0.00959785,1560.2,1560.1,3.02421]
["bitfinex-derivatives","ETHF0:USTF0",1744388397721,1.59839785,1560.2,1560.1,3.02421]
["bitfinex-derivatives","ETHF0:USTF0",1744388397920,2.88102785,1560.2,1560.1,3.02421]
["bitfinex-derivatives","ETHF0:USTF0",1744388398218,2.88102785,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388398812,1.59839785,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388399013,1.59839785,1560.2,1560.1,2.90721]
["bitfinex-derivatives","ETHF0:USTF0",1744388399714,0.00959785,1560.2,1560.1,2.90721]
["bitfinex-derivatives","ETHF0:USTF0",1744388402621,1.6571,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744388402812,1.6571,1560.3,1560.2,6.09863]
["bitfinex-derivatives","ETHF0:USTF0",1744388403013,2.93964,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744388404919,1.28263,1560.2,1560.1,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388405115,6.11873,1560.2,1560.1,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388405315,11.11873,1560.2,1560.1,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388406523,2.91093,1560.2,1560.1,1.29230785]
["bitfinex-derivatives","ETHF0:USTF0",1744388407226,1.6283,1560.2,1560.1,1.29230785]
["bitfinex-derivatives","ETHF0:USTF0",1744388407422,1.6283,1560.2,1560.1,7.92300785]
["bitfinex-derivatives","ETHF0:USTF0",1744388407723,4.07529785,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744388407924,6.95265785,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744388408222,16.97258248,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744388408424,13.76478248,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744388408623,10.88742248,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744388408818,10.02952248,1560.4,1560.3,3.02724]
["bitfinex-derivatives","ETHF0:USTF0",1744388409024,10.02952248,1560.4,1560.3,8.02724]
["bitfinex-derivatives","ETHF0:USTF0",1744388409215,10.02952248,1560.4,1560.3,48.82724]
["bitfinex-derivatives","ETHF0:USTF0",1744388409522,8.67522248,1560.4,1560.3,48.82724]
["bitfinex-derivatives","ETHF0:USTF0",1744388409732,5.29680873,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388410023,3.87865873,1560.6,1560.5,9.37618]
["bitfinex-derivatives","ETHF0:USTF0",1744388410223,0.31466873,1560.6,1560.5,14.37618]
["bitfinex-derivatives","ETHF0:USTF0",1744388410424,0.31466873,1560.6,1560.5,15.22518]
["bitfinex-derivatives","ETHF0:USTF0",1744388410615,8.73e-06,1560.6,1560.5,16.05678]
["bitfinex-derivatives","ETHF0:USTF0",1744388410812,8.73e-06,1560.6,1560.5,51.85678]
["bitfinex-derivatives","ETHF0:USTF0",1744388411018,8.73e-06,1560.6,1560.5,50.17618]
["bitfinex-derivatives","ETHF0:USTF0",1744388411825,2.48809785,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744388412224,2.48809785,1560.7,1560.6,6.1683]
["bitfinex-derivatives","ETHF0:USTF0",1744388413824,3.77030785,1560.7,1560.6,6.1683]
["bitfinex-derivatives","ETHF0:USTF0",1744388414026,7.48809785,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744388414421,8.35819785,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744388414623,3.35819785,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744388414823,0.87309785,1560.7,1560.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744388415025,0.00959785,1560.7,1560.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744388415322,0.00959785,1560.7,1560.6,6.0752]
["bitfinex-derivatives","ETHF0:USTF0",1744388416331,0.00959785,1560.7,1560.6,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744388417535,0.00959785,1560.7,1560.6,6.0752]
["bitfinex-derivatives","ETHF0:USTF0",1744388424229,7.85e-06,1560.7,1560.6,7.7705]
["bitfinex-derivatives","ETHF0:USTF0",1744388425437,7.85e-06,1560.7,1560.6,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744388425938,7.85e-06,1560.7,1560.6,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744388426539,1.59480785,1560.7,1560.6,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744388427837,1.59400785,1560.7,1560.6,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744388432540,2.87621785,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744388432744,7.87621785,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744388433150,1.2823,1560.6,1560.5,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744388433338,3.3174,1560.6,1560.3,14.83742743]
["bitfinex-derivatives","ETHF0:USTF0",1744388433533,1.28246,1560.4,1560.3,14.83742743]
["bitfinex-derivatives","ETHF0:USTF0",1744388433839,1.28246,1560.4,1560.3,11.24196743]
["bitfinex-derivatives","ETHF0:USTF0",1744388434043,6.28246,1560.4,1560.3,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388434340,5.0,1560.4,1560.3,11.24196743]
["bitfinex-derivatives","ETHF0:USTF0",1744388434650,3.3174,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388438247,4.5997,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388438450,1.28243,1560.5,1560.4,1.28241]
["bitfinex-derivatives","ETHF0:USTF0",1744388438643,1.28246,1560.4,1560.3,6.16048]
["bitfinex-derivatives","ETHF0:USTF0",1744388440647,1.28246,1560.4,1560.3,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1744388440850,1.28262,1560.3,1560.2,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1744388441046,2.09732,1560.3,1560.2,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1744388442160,1.28263,1560.2,1560.1,6.17024785]
["bitfinex-derivatives","ETHF0:USTF0",1744388442450,5.28343,1560.2,1560.1,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388442649,1.28287,1559.9,1559.8,24.92407903]
["bitfinex-derivatives","ETHF0:USTF0",1744388444855,6.28287,1559.9,1559.8,14.9646516]
["bitfinex-derivatives","ETHF0:USTF0",1744388445061,1.28295,1559.8,1559.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388445353,2.09665,1559.8,1559.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388445554,2.09665,1559.8,1559.7,1.29263785]
["bitfinex-derivatives","ETHF0:USTF0",1744388447253,0.8137,1559.8,1559.7,4.50043785]
["bitfinex-derivatives","ETHF0:USTF0",1744388447549,0.00959785,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744388447754,0.00959785,1560.0,1559.9,9.49067]
["bitfinex-derivatives","ETHF0:USTF0",1744388448056,0.00959785,1560.0,1559.9,6.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744388448259,0.00959785,1560.0,1559.9,50.29067]
["bitfinex-derivatives","ETHF0:USTF0",1744388448749,0.00959785,1560.0,1559.9,45.29067]
["bitfinex-derivatives","ETHF0:USTF0",1744388449859,0.00959785,1560.0,1559.9,42.08287]
["bitfinex-derivatives","ETHF0:USTF0",1744388450055,1.29238785,1560.0,1559.9,42.08287]
["bitfinex-derivatives","ETHF0:USTF0",1744388450351,1.28295,1559.8,1559.7,4.88859785]
["bitfinex-derivatives","ETHF0:USTF0",1744388450551,1.28295,1559.8,1559.7,6.17163785]
["bitfinex-derivatives","ETHF0:USTF0",1744388450754,1.28295,1559.8,1559.7,1.29263785]
["bitfinex-derivatives","ETHF0:USTF0",1744388452560,1.28295,1559.8,1559.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388452759,3.00725,1559.8,1559.7,1.29263785]
["bitfinex-derivatives","ETHF0:USTF0",1744388453156,3.00725,1559.8,1559.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388453457,3.00725,1559.8,1559.7,1.29263785]
["bitfinex-derivatives","ETHF0:USTF0",1744388454252,1.7243,1559.8,1559.7,1.29263785]
["bitfinex-derivatives","ETHF0:USTF0",1744388454460,4.8677,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744388454657,7.80547,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744388456261,6.5226,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744388456461,1.28295,1559.8,1559.7,3.83586785]
["bitfinex-derivatives","ETHF0:USTF0",1744388456972,1.28295,1559.8,1559.7,2.99593785]
["bitfinex-derivatives","ETHF0:USTF0",1744388457255,2.93785,1559.8,1559.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388457463,2.93785,1559.8,1559.7,1.29263785]
["bitfinex-derivatives","ETHF0:USTF0",1744388459255,4.8677,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744388459256,6.15065,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744388459456,6.15065,1559.9,1559.8,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1744388459657,7.81665,1559.9,1559.8,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1744388460966,4.60885,1559.9,1559.8,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1744388461166,3.3259,1559.9,1559.8,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1744388461367,1.29243785,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744388461569,0.00959785,1560.0,1559.9,3.01107]
["bitfinex-derivatives","ETHF0:USTF0",1744388463070,1.29238785,1560.0,1559.9,3.01107]
["bitfinex-derivatives","ETHF0:USTF0",1744388463469,0.00959785,1560.0,1559.9,3.01107]
["bitfinex-derivatives","ETHF0:USTF0",1744388465482,1.29238785,1560.0,1559.9,3.01107]
["bitfinex-derivatives","ETHF0:USTF0",1744388466786,0.00959785,1560.0,1559.9,3.01107]
["bitfinex-derivatives","ETHF0:USTF0",1744388472881,1.28295,1559.8,1559.7,1.29261785]
["bitfinex-derivatives","ETHF0:USTF0",1744388473185,1.28295,1559.8,1559.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388473378,3.03755,1559.8,1559.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388473886,6.24535,1559.8,1559.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388477088,6.24535,1559.8,1559.7,1.29263785]
["bitfinex-derivatives","ETHF0:USTF0",1744388477287,6.24535,1559.8,1559.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388477989,11.24535,1559.8,1559.7,0.00959785]
["bitfinex-derivatives","ETHF0:USTF0",1744388478285,3.20822,1559.4,1559.1,103.68642743]
["bitfinex-derivatives","ETHF0:USTF0",1744388478581,1.28344,1559.3,1559.2,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744388478787,1.28344,1559.3,1559.2,3.00299]
["bitfinex-derivatives","ETHF0:USTF0",1744388479175,3.3651,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744388479378,3.2078,1559.8,1559.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744388479675,6.14952,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744388479881,4.8665,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744388480082,6.14945,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744388480280,6.14945,1559.8,1559.7,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1744388480480,4.8665,1559.8,1559.7,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1744388480887,4.49075,1559.8,1559.7,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1744388481579,3.2078,1559.8,1559.7,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1744388481780,4.49075,1559.8,1559.7,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1744388482085,4.49075,1559.8,1559.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1744388482086,1.28304,1559.7,1559.6,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744388482285,2.90834,1559.7,1559.6,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744388482681,1.28312,1559.6,1559.5,2.86503]
["bitfinex-derivatives","ETHF0:USTF0",1744388482887,2.4287,1559.6,1559.5,2.86503]
["bitfinex-derivatives","ETHF0:USTF0",1744388483388,3.71182,1559.6,1559.5,2.86503]
["bitfinex-derivatives","ETHF0:USTF0",1744388484091,1.2832,1559.5,1559.4,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1744388484279,2.9085,1559.5,1559.4,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1744388484887,3.73,1559.5,1559.4,2.86513]
["bitfinex-derivatives","ETHF0:USTF0",1744388486086,3.73,1559.5,1559.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744388486282,1.28328,1559.4,1559.3,16.10972743]
["bitfinex-derivatives","ETHF0:USTF0",1744388486485,3.03018,1559.4,1559.3,17.81962743]
["bitfinex-derivatives","ETHF0:USTF0",1744388486874,3.03018,1559.4,1559.3,12.95262743]
["bitfinex-derivatives","ETHF0:USTF0",1744388487079,3.03018,1559.4,1559.3,9.95942743]
["bitfinex-derivatives","ETHF0:USTF0",1744388488285,1.28345,1559.2,1559.1,11.25255528]
["bitfinex-derivatives","ETHF0:USTF0",1744388488481,1.28345,1559.2,1559.1,9.96902528]
["bitfinex-derivatives","ETHF0:USTF0",1744388488887,2.86635,1559.2,1559.1,9.96902528]
["bitfinex-derivatives","ETHF0:USTF0",1744388489681,2.86635,1559.2,1559.1,11.25255528]
["bitfinex-derivatives","ETHF0:USTF0",1744388490090,2.86635,1559.2,1559.1,9.96902528]
["bitfinex-derivatives","ETHF0:USTF0",1744388490589,11.07415,1559.2,1559.1,9.96902528]
["bitfinex-derivatives","ETHF0:USTF0",1744388491187,11.07415,1559.2,1559.1,2.79522313]
["bitfinex-derivatives","ETHF0:USTF0",1744388491379,11.07415,1559.2,1559.1,1.36188313]
["bitfinex-derivatives","ETHF0:USTF0",1744388491779,11.07415,1559.2,1559.1,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388491986,11.07415,1559.2,1559.0,14.9646516]
["bitfinex-derivatives","ETHF0:USTF0",1744388491987,1.28353,1559.1,1559.0,14.9646516]
["bitfinex-derivatives","ETHF0:USTF0",1744388492190,7.79143,1559.1,1559.0,14.9646516]
["bitfinex-derivatives","ETHF0:USTF0",1744388492390,1.28361,1559.0,1558.9,17.49512301]
["bitfinex-derivatives","ETHF0:USTF0",1744388492593,1.2837,1558.9,1558.8,9.60145061]
["bitfinex-derivatives","ETHF0:USTF0",1744388492892,1.28394,1558.6,1558.5,34.68033351]
["bitfinex-derivatives","ETHF0:USTF0",1744388493093,9.35974,1558.6,1558.5,20.11832808]
["bitfinex-derivatives","ETHF0:USTF0",1744388493293,14.35974,1558.6,1558.5,15.81716701]
["bitfinex-derivatives","ETHF0:USTF0",1744388493987,14.35974,1558.6,1558.5,11.73014701]
["bitfinex-derivatives","ETHF0:USTF0",1744388494188,1.28402,1558.5,1558.4,23.1209701]
["bitfinex-derivatives","ETHF0:USTF0",1744388494493,7.26802,1558.5,1558.4,19.38366903]
["bitfinex-derivatives","ETHF0:USTF0",1744388494894,12.26802,1558.5,1558.4,19.38366903]
["bitfinex-derivatives","ETHF0:USTF0",1744388496397,12.26802,1558.5,1558.4,16.46262903]
["bitfinex-derivatives","ETHF0:USTF0",1744388497791,1.28419,1558.3,1558.2,83.17942337]
["bitfinex-derivatives","ETHF0:USTF0",1744388497996,9.36199,1558.3,1558.2,79.16469337]
["bitfinex-derivatives","ETHF0:USTF0",1744388498294,14.36199,1558.3,1558.2,75.14012338]
["bitfinex-derivatives","ETHF0:USTF0",1744388498595,14.36199,1558.3,1558.2,73.83282339]
["bitfinex-derivatives","ETHF0:USTF0",1744388498897,1.2846,1557.8,1557.6,2.10631]
["bitfinex-derivatives","ETHF0:USTF0",1744388499094,1.28468,1557.7,1557.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744388499294,1.28456,1557.9,1557.7,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744388499499,1.2846,1557.8,1557.7,7.69908]
["bitfinex-derivatives","ETHF0:USTF0",1744388499797,3.2078,1558.0,1557.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744388499798,1.28458,1557.9,1557.8,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1744388499990,4.49231,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744388500195,3.2078,1558.0,1557.8,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744388500395,1.28452,1557.9,1557.8,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744388500694,4.4923,1558.0,1557.9,7.69892]
["bitfinex-derivatives","ETHF0:USTF0",1744388500895,4.4923,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744388501089,4.4923,1558.0,1557.9,7.69892]
["bitfinex-derivatives","ETHF0:USTF0",1744388501290,1.2845,1558.0,1557.9,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744388501493,1.2845,1558.0,1557.9,7.69892]
["bitfinex-derivatives","ETHF0:USTF0",1744388502697,6.41854,1558.2,1558.0,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744388502698,1.28442,1558.1,1558.0,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744388502901,4.49214,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744388503097,4.49207,1558.2,1558.1,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744388503299,3.2078,1558.2,1558.1,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744388503498,4.49207,1558.2,1558.1,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744388504201,3.2078,1558.2,1558.1,12.69875]
["bitfinex-derivatives","ETHF0:USTF0",1744388504505,4.49207,1558.2,1558.1,12.69875]
["bitfinex-derivatives","ETHF0:USTF0",1744388504900,3.2078,1558.2,1558.1,12.69875]
["bitfinex-derivatives","ETHF0:USTF0",1744388505100,1.28425,1558.3,1558.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744388505406,1.28425,1558.3,1558.2,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744388507109,1.28425,1558.3,1558.2,7.69867]
["bitfinex-derivatives","ETHF0:USTF0",1744388507304,4.50155785,1558.4,1558.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744388507511,4.50156785,1558.4,1558.3,7.69859]
["bitfinex-derivatives","ETHF0:USTF0",1744388508008,1.29376785,1558.4,1558.3,7.69859]
["bitfinex-derivatives","ETHF0:USTF0",1744388508513,0.00959785,1558.4,1558.3,17.56359]
["bitfinex-derivatives","ETHF0:USTF0",1744388509411,1.29370785,1558.4,1558.3,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744388510307,4.50150785,1558.4,1558.3,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744388511909,0.00959785,1558.4,1558.3,12.69859]
["bitfinex-derivatives","ETHF0:USTF0",1744388512110,3.2078,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744388512613,4.49176,1558.6,1558.5,12.69842]
["bitfinex-derivatives","ETHF0:USTF0",1744388512910,4.49176,1558.6,1558.5,9.29772]
["bitfinex-derivatives","ETHF0:USTF0",1744388515009,1.28396,1558.6,1558.5,9.29772]
["bitfinex-derivatives","ETHF0:USTF0",1744388515210,1.28396,1558.6,1558.5,10.11322]
["bitfinex-derivatives","ETHF0:USTF0",1744388517709,1.28396,1558.6,1558.5,8.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744388518313,1.28396,1558.6,1558.5,10.11322]
["bitfinex-derivatives","ETHF0:USTF0",1744388519014,1.29354927,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744388519312,1.29354927,1558.7,1558.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744388519617,1.28402,1558.5,1558.4,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388519810,4.49182,1558.5,1558.4,6.42402927]
["bitfinex-derivatives","ETHF0:USTF0",1744388520016,6.07922,1558.5,1558.4,6.42402927]
["bitfinex-derivatives","ETHF0:USTF0",1744388520712,4.49182,1558.5,1558.4,6.42402927]
["bitfinex-derivatives","ETHF0:USTF0",1744388520922,1.28402,1558.5,1558.4,7.70813927]
["bitfinex-derivatives","ETHF0:USTF0",1744388521317,1.28402,1558.5,1558.4,6.42402927]
["bitfinex-derivatives","ETHF0:USTF0",1744388522018,1.28402,1558.5,1558.4,7.70813927]
["bitfinex-derivatives","ETHF0:USTF0",1744388522421,4.49182,1558.5,1558.4,6.42402927]
["bitfinex-derivatives","ETHF0:USTF0",1744388522715,6.10882,1558.5,1558.4,6.42402927]
["bitfinex-derivatives","ETHF0:USTF0",1744388523217,4.49182,1558.5,1558.4,6.42402927]
["bitfinex-derivatives","ETHF0:USTF0",1744388523422,1.28402,1558.5,1558.4,6.42402927]
["bitfinex-derivatives","ETHF0:USTF0",1744388523619,1.28402,1558.5,1558.4,8.51443927]
["bitfinex-derivatives","ETHF0:USTF0",1744388524121,1.28402,1558.5,1558.4,10.19783927]
["bitfinex-derivatives","ETHF0:USTF0",1744388524518,6.42726927,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744388524519,3.21742927,1558.7,1558.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744388524712,3.2078,1558.9,1558.6,4.49369]
["bitfinex-derivatives","ETHF0:USTF0",1744388525021,1.28364,1559.0,1558.9,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1744388525313,1.28372,1558.9,1558.8,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1744388525517,1.28365,1559.0,1558.9,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744388525714,6.23384208,1559.1,1559.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744388525914,9.98630193,1559.1,1559.0,4.48058073]
["bitfinex-derivatives","ETHF0:USTF0",1744388526521,2.80290193,1559.1,1559.0,14.34458073]
["bitfinex-derivatives","ETHF0:USTF0",1744388527113,2.80290193,1559.1,1559.0,9.34458073]
["bitfinex-derivatives","ETHF0:USTF0",1744388528007,4.08643193,1559.1,1559.0,3.19697073]
["bitfinex-derivatives","ETHF0:USTF0",1744388528617,4.08643193,1559.1,1559.0,4.48058073]
["bitfinex-derivatives","ETHF0:USTF0",1744388529419,12.1186244,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744388529610,10.7348044,1559.2,1559.1,10.16993]
["bitfinex-derivatives","ETHF0:USTF0",1744388529812,10.7348044,1559.2,1559.1,15.16993]
["bitfinex-derivatives","ETHF0:USTF0",1744388531214,0.00962927,1559.2,1559.1,15.16993]
["bitfinex-derivatives","ETHF0:USTF0",1744388534022,0.00962927,1559.2,1559.1,10.16993]
["bitfinex-derivatives","ETHF0:USTF0",1744388534215,0.00962927,1559.2,1559.1,6.96213]
["bitfinex-derivatives","ETHF0:USTF0",1744388534921,0.00962927,1559.2,1559.1,10.16993]
["bitfinex-derivatives","ETHF0:USTF0",1744388535117,0.00962927,1559.2,1559.1,15.16993]
["bitfinex-derivatives","ETHF0:USTF0",1744388535427,9.27e-06,1559.2,1559.1,55.96993]
["bitfinex-derivatives","ETHF0:USTF0",1744388536222,9.27e-06,1559.2,1559.1,50.96993]
["bitfinex-derivatives","ETHF0:USTF0",1744388537319,9.27e-06,1559.2,1559.1,50.96893]
["bitfinex-derivatives","ETHF0:USTF0",1744388537624,9.27e-06,1559.2,1559.1,47.76113]
["bitfinex-derivatives","ETHF0:USTF0",1744388538517,9.27e-06,1559.2,1559.1,50.96893]
["bitfinex-derivatives","ETHF0:USTF0",1744388542718,4.95657052,1559.8,1559.2,3.20863]
["bitfinex-derivatives","ETHF0:USTF0",1744388542918,4.95657052,1559.8,1559.7,4.49084]
["bitfinex-derivatives","ETHF0:USTF0",1744388543119,4.95657052,1559.8,1559.7,9.34584]
["bitfinex-derivatives","ETHF0:USTF0",1744388543516,4.95657052,1559.8,1559.7,11.81814]
["bitfinex-derivatives","ETHF0:USTF0",1744388544231,1.29253927,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744388544431,0.00962927,1559.9,1559.8,2.90985]
["bitfinex-derivatives","ETHF0:USTF0",1744388548329,9.27e-06,1559.9,1559.8,2.90985]
["bitfinex-derivatives","ETHF0:USTF0",1744388550135,9.27e-06,1559.9,1559.8,7.76385]
["bitfinex-derivatives","ETHF0:USTF0",1744388562534,9.27e-06,1559.9,1559.8,8.2398328]
["bitfinex-derivatives","ETHF0:USTF0",1744388563944,9.27e-06,1559.9,1559.8,7.76385]
["bitfinex-derivatives","ETHF0:USTF0",1744388565547,1.65900927,1559.9,1559.8,7.76385]
["bitfinex-derivatives","ETHF0:USTF0",1744388566641,1.65900927,1559.9,1559.8,6.13695]
["bitfinex-derivatives","ETHF0:USTF0",1744388566947,6.65900927,1559.9,1559.8,6.13695]
["bitfinex-derivatives","ETHF0:USTF0",1744388567342,9.27e-06,1559.9,1559.8,6.13695]
["bitfinex-derivatives","ETHF0:USTF0",1744388567538,9.27e-06,1559.9,1559.8,8.65605]
["bitfinex-derivatives","ETHF0:USTF0",1744388570848,9.27e-06,1559.9,1559.8,3.80205]
["bitfinex-derivatives","ETHF0:USTF0",1744388571048,1.70430927,1559.9,1559.8,8.64905]
["bitfinex-derivatives","ETHF0:USTF0",1744388575348,1.70430927,1559.9,1559.8,7.79785]
["bitfinex-derivatives","ETHF0:USTF0",1744388576358,1.70430927,1559.9,1559.8,6.12995]
["bitfinex-derivatives","ETHF0:USTF0",1744388576561,7.98717927,1559.9,1559.8,6.12995]
["bitfinex-derivatives","ETHF0:USTF0",1744388577352,6.70430927,1559.9,1559.8,6.12995]
["bitfinex-derivatives","ETHF0:USTF0",1744388577857,7.56410927,1559.9,1559.8,6.12995]
["bitfinex-derivatives","ETHF0:USTF0",1744388578253,8.84697927,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744388578452,7.56410927,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744388578656,8.84697927,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744388578858,1.28295,1559.8,1559.6,6.14066927]
["bitfinex-derivatives","ETHF0:USTF0",1744388579063,3.84545,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744388579254,7.5625,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744388579661,2.5625,1559.8,1559.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744388580161,0.85980927,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744388580359,9.27e-06,1559.9,1559.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1744388580560,9.27e-06,1559.9,1559.8,2.87145]
["bitfinex-derivatives","ETHF0:USTF0",1744388583561,9.27e-06,1559.9,1559.8,7.87145]
["bitfinex-derivatives","ETHF0:USTF0",1744388584066,7.43485579,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388584261,7.43485579,1560.1,1560.0,9.33859]
["bitfinex-derivatives","ETHF0:USTF0",1744388584571,9.88722735,1560.3,1560.0,9.33859]
["bitfinex-derivatives","ETHF0:USTF0",1744388584572,1.46883284,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744388584751,1.46883284,1560.3,1560.2,4.49043]
["bitfinex-derivatives","ETHF0:USTF0",1744388585154,1.46883284,1560.3,1560.2,46.89343]
["bitfinex-derivatives","ETHF0:USTF0",1744388586267,0.00962927,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744388586561,0.00962927,1560.4,1560.3,7.81414]
["bitfinex-derivatives","ETHF0:USTF0",1744388591670,0.00962927,1560.4,1560.3,6.13054]
["bitfinex-derivatives","ETHF0:USTF0",1744388591973,6.71202927,1560.4,1560.3,6.13054]
["bitfinex-derivatives","ETHF0:USTF0",1744388592470,6.71202927,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744388593171,7.99448927,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744388593676,6.71202927,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744388594267,1.71202927,1560.4,1560.2,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1744388594470,2.551,1560.3,1560.2,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1744388595475,3.83354,1560.3,1560.2,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1744388595677,7.04142,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744388595984,1.28285,1560.0,1559.9,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744388596671,2.5409,1560.1,1559.9,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744388596876,2.07652,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388597270,5.7938,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388597466,7.07651,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388598677,5.7938,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388598882,1.28285,1560.0,1559.9,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1744388600878,1.75571132,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388601074,3.03842132,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388602482,1.75571132,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388602687,3.03842132,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388604983,0.96191132,1560.1,1560.0,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1744388605279,0.96191132,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388605785,0.96191132,1560.1,1560.0,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1744388605982,0.96191132,1560.1,1560.0,6.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744388606281,2.24462132,1560.1,1560.0,6.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744388606480,0.96191132,1560.1,1560.0,6.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744388606680,2.24462132,1560.1,1560.0,6.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744388606881,0.96191132,1560.1,1560.0,6.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744388608990,1.28263,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388609187,1.28271,1560.1,1560.0,6.20553]
["bitfinex-derivatives","ETHF0:USTF0",1744388609485,1.28271,1560.1,1560.0,2.99773]
["bitfinex-derivatives","ETHF0:USTF0",1744388609785,1.28279,1560.0,1559.9,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1744388609981,1.28283,1560.0,1559.9,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744388610685,1.28295,1559.8,1559.7,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1744388610888,1.28295,1559.8,1559.7,2.92647]
["bitfinex-derivatives","ETHF0:USTF0",1744388611185,1.28293,1559.9,1559.8,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744388611582,1.28286,1560.0,1559.9,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744388611886,1.28293,1559.9,1559.8,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744388613180,3.00146,1560.0,1559.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744388613390,1.28293,1559.9,1559.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744388613582,2.96453,1559.9,1559.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744388613888,1.6816,1559.9,1559.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744388614289,2.96447,1559.9,1559.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744388615788,1.6816,1559.9,1559.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744388615984,4.0057,1560.1,1559.7,9.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744388616189,3.2078,1560.1,1560.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744388616686,12.35862431,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388616983,12.35862431,1560.2,1560.1,8.54901]
["bitfinex-derivatives","ETHF0:USTF0",1744388617290,12.35862431,1560.2,1560.1,13.54901]
["bitfinex-derivatives","ETHF0:USTF0",1744388617985,12.35862431,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388618386,13.64125431,1560.2,1560.1,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744388618580,13.64125431,1560.2,1560.1,4.52351]
["bitfinex-derivatives","ETHF0:USTF0",1744388618787,13.64125431,1560.2,1560.1,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744388618988,12.35862431,1560.2,1560.1,4.52351]
["bitfinex-derivatives","ETHF0:USTF0",1744388619188,13.64125431,1560.2,1560.1,4.52351]
["bitfinex-derivatives","ETHF0:USTF0",1744388619788,12.35862431,1560.2,1560.1,7.73131]
["bitfinex-derivatives","ETHF0:USTF0",1744388620788,13.64125431,1560.2,1560.1,4.52351]
["bitfinex-derivatives","ETHF0:USTF0",1744388621090,13.64125431,1560.2,1560.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744388622289,13.64125431,1560.2,1560.1,2.88771]
["bitfinex-derivatives","ETHF0:USTF0",1744388622492,2.89971,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744388624094,1.6171,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744388624287,2.89964,1560.3,1560.2,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1744388624685,2.89964,1560.3,1560.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744388624992,1.6492,1560.2,1560.1,2.88763]
["bitfinex-derivatives","ETHF0:USTF0",1744388625890,2.08995927,1560.4,1560.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744388626095,3.82315927,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744388626391,7.54062927,1560.4,1560.2,2.97935]
["bitfinex-derivatives","ETHF0:USTF0",1744388626595,1.28254,1560.3,1560.2,2.97935]
["bitfinex-derivatives","ETHF0:USTF0",1744388626796,3.01574,1560.3,1560.2,2.97935]
["bitfinex-derivatives","ETHF0:USTF0",1744388628897,1.28263,1560.2,1560.1,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1744388629095,2.99843,1560.2,1560.1,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1744388629291,1.28271,1560.1,1560.0,2.95353]
["bitfinex-derivatives","ETHF0:USTF0",1744388629594,3.86791,1560.1,1560.0,2.95353]
["bitfinex-derivatives","ETHF0:USTF0",1744388629796,2.5852,1560.1,1560.0,2.95353]
["bitfinex-derivatives","ETHF0:USTF0",1744388629997,2.99849,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388630199,2.99849,1560.2,1560.1,2.95351]
["bitfinex-derivatives","ETHF0:USTF0",1744388630697,1.28269,1560.2,1560.1,2.95351]
["bitfinex-derivatives","ETHF0:USTF0",1744388631394,0.96204428,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744388631586,0.96204428,1560.3,1560.2,4.55813]
["bitfinex-derivatives","ETHF0:USTF0",1744388632599,2.24458428,1560.3,1560.2,4.55813]
["bitfinex-derivatives","ETHF0:USTF0",1744388633590,0.96204428,1560.3,1560.2,4.55813]
["bitfinex-derivatives","ETHF0:USTF0",1744388634400,0.96204428,1560.3,1560.2,9.55813]
["bitfinex-derivatives","ETHF0:USTF0",1744388635197,0.00962927,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744388635398,0.00962927,1560.4,1560.3,2.90904]
["bitfinex-derivatives","ETHF0:USTF0",1744388635595,0.00962927,1560.4,1560.3,11.11684]
["bitfinex-derivatives","ETHF0:USTF0",1744388635798,9.95790093,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744388635990,9.95790093,1560.5,1560.4,7.74396]
["bitfinex-derivatives","ETHF0:USTF0",1744388636190,9.95790093,1560.5,1560.4,13.25459766]
["bitfinex-derivatives","ETHF0:USTF0",1744388636393,9.95790093,1560.5,1560.4,12.74396]
["bitfinex-derivatives","ETHF0:USTF0",1744388636794,9.95790093,1560.5,1560.4,7.74396]
["bitfinex-derivatives","ETHF0:USTF0",1744388638601,9.95790093,1560.5,1560.4,2.90896]
["bitfinex-derivatives","ETHF0:USTF0",1744388639894,2.87434621,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388640094,2.87434621,1560.6,1560.5,2.95828]
["bitfinex-derivatives","ETHF0:USTF0",1744388641297,1.59204621,1560.6,1560.5,2.95828]
["bitfinex-derivatives","ETHF0:USTF0",1744388641497,1.28238,1560.5,1560.4,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388641800,0.8833,1560.5,1560.4,1.29208927]
["bitfinex-derivatives","ETHF0:USTF0",1744388641996,3.89288,1560.5,1560.4,1.29208927]
["bitfinex-derivatives","ETHF0:USTF0",1744388642803,2.6105,1560.5,1560.4,1.29208927]
["bitfinex-derivatives","ETHF0:USTF0",1744388643003,3.89288,1560.5,1560.4,3.00368927]
["bitfinex-derivatives","ETHF0:USTF0",1744388644199,2.6105,1560.5,1560.4,3.00368927]
["bitfinex-derivatives","ETHF0:USTF0",1744388644395,1.28870621,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388644599,0.00634621,1560.6,1560.5,3.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744388644795,1.28864621,1560.6,1560.5,3.82818]
["bitfinex-derivatives","ETHF0:USTF0",1744388644998,2.93624621,1560.6,1560.5,3.82818]
["bitfinex-derivatives","ETHF0:USTF0",1744388646201,2.93624621,1560.6,1560.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744388646406,2.93624621,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388647208,1.28864621,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388647708,2.95924621,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388647906,1.28238,1560.5,1560.4,1.29201927]
["bitfinex-derivatives","ETHF0:USTF0",1744388648207,2.95298,1560.5,1560.4,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388648512,0.00634621,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388648701,0.00634621,1560.6,1560.5,3.77488]
["bitfinex-derivatives","ETHF0:USTF0",1744388649312,8.43499549,1560.6,1560.5,3.77488]
["bitfinex-derivatives","ETHF0:USTF0",1744388651412,8.43499549,1560.6,1560.5,4.66638]
["bitfinex-derivatives","ETHF0:USTF0",1744388652218,8.43499549,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388652404,9.71729549,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388652698,8.43499549,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388653303,0.00634621,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388653501,1.28864621,1560.6,1560.4,1.59602927]
["bitfinex-derivatives","ETHF0:USTF0",1744388653705,2.96230621,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388654213,0.00634621,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388654716,1.28864621,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388655014,1.28238,1560.5,1560.4,1.59602927]
["bitfinex-derivatives","ETHF0:USTF0",1744388655416,4.73128621,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388657014,1.28238,1560.5,1560.4,2.87841927]
["bitfinex-derivatives","ETHF0:USTF0",1744388657512,2.89628,1560.5,1560.4,2.87841927]
["bitfinex-derivatives","ETHF0:USTF0",1744388659617,1.6139,1560.5,1560.4,2.87841927]
["bitfinex-derivatives","ETHF0:USTF0",1744388660014,1.77534621,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388660218,4.75394621,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388661221,0.00634621,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388661412,0.00634621,1560.6,1560.5,2.97408]
["bitfinex-derivatives","ETHF0:USTF0",1744388661718,0.00634621,1560.6,1560.5,7.80208]
["bitfinex-derivatives","ETHF0:USTF0",1744388661917,7.47313125,1560.6,1560.5,7.80208]
["bitfinex-derivatives","ETHF0:USTF0",1744388662220,7.47313125,1560.6,1560.5,12.80208]
["bitfinex-derivatives","ETHF0:USTF0",1744388663020,7.47313125,1560.6,1560.5,7.80208]
["bitfinex-derivatives","ETHF0:USTF0",1744388664720,7.47313125,1560.6,1560.5,2.97408]
["bitfinex-derivatives","ETHF0:USTF0",1744388665524,7.47313125,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388665714,11.02023125,1560.6,1560.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744388666317,1.28238,1560.5,1560.4,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388666517,6.23478,1560.5,1560.4,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388666718,1.28269,1560.2,1560.1,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1744388667221,1.28271,1560.1,1560.0,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1744388667422,3.5974,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388669020,4.88003,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388672022,13.30855523,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388674228,8.42852523,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388674429,8.42852523,1560.2,1560.1,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744388675128,9.71115523,1560.2,1560.1,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744388675324,10.09572523,1560.2,1560.1,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744388675523,11.37835523,1560.2,1560.1,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744388676327,2.24437019,1560.2,1560.1,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744388676535,0.96174019,1560.2,1560.1,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744388676723,2.24437019,1560.2,1560.1,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744388677733,0.96174019,1560.2,1560.1,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744388678435,2.24437019,1560.2,1560.1,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744388678638,3.94667019,1560.2,1560.1,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744388678832,3.94667019,1560.2,1560.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744388679234,1.28271,1560.1,1560.0,1.29234927]
["bitfinex-derivatives","ETHF0:USTF0",1744388679433,2.98501,1560.1,1560.0,2.90874927]
["bitfinex-derivatives","ETHF0:USTF0",1744388679736,2.98501,1560.1,1560.0,1.62602927]
["bitfinex-derivatives","ETHF0:USTF0",1744388679938,7.99551,1560.1,1560.0,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388680131,12.99551,1560.1,1560.0,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388682341,12.99551,1560.1,1559.5,10.05923257]
["bitfinex-derivatives","ETHF0:USTF0",1744388682342,1.28312,1559.6,1559.5,10.05923257]
["bitfinex-derivatives","ETHF0:USTF0",1744388683139,7.98552,1559.6,1559.5,2.83753184]
["bitfinex-derivatives","ETHF0:USTF0",1744388684532,1.2832,1559.5,1559.4,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388684732,2.9008,1559.5,1559.4,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388685439,2.9008,1559.5,1559.4,1.29290927]
["bitfinex-derivatives","ETHF0:USTF0",1744388685739,4.8254,1559.5,1559.4,2.90440927]
["bitfinex-derivatives","ETHF0:USTF0",1744388685941,1.6176,1559.5,1559.4,2.90440927]
["bitfinex-derivatives","ETHF0:USTF0",1744388686653,2.9008,1559.5,1559.4,2.90440927]
["bitfinex-derivatives","ETHF0:USTF0",1744388686858,2.9008,1559.5,1559.4,1.62112927]
["bitfinex-derivatives","ETHF0:USTF0",1744388687759,2.9008,1559.5,1559.4,2.90440927]
["bitfinex-derivatives","ETHF0:USTF0",1744388688358,2.9008,1559.5,1559.4,1.62112927]
["bitfinex-derivatives","ETHF0:USTF0",1744388688555,6.1086,1559.5,1559.4,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388688863,11.1086,1559.5,1559.4,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388689062,15.9396,1559.5,1559.4,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388689560,10.9396,1559.5,1559.4,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388690961,10.9396,1559.5,1559.4,1.29290927]
["bitfinex-derivatives","ETHF0:USTF0",1744388691154,10.9396,1559.5,1559.4,1.67692927]
["bitfinex-derivatives","ETHF0:USTF0",1744388691664,6.1086,1559.5,1559.4,2.96020927]
["bitfinex-derivatives","ETHF0:USTF0",1744388691966,6.1086,1559.5,1559.4,1.67692927]
["bitfinex-derivatives","ETHF0:USTF0",1744388692369,6.1086,1559.5,1559.4,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388692666,11.1086,1559.5,1559.4,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388693759,11.9889,1559.5,1559.4,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388694473,6.9889,1559.5,1559.4,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388699471,6.9889,1559.5,1559.4,1.71122927]
["bitfinex-derivatives","ETHF0:USTF0",1744388699973,6.9889,1559.5,1559.4,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388701975,3.20925,1558.9,1558.6,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744388702175,1.2837,1558.9,1558.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744388702468,2.9757,1558.9,1558.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744388702773,4.95574,1559.1,1559.0,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744388702774,1.28357,1559.1,1559.0,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744388703074,1.28357,1559.1,1558.9,1.29327927]
["bitfinex-derivatives","ETHF0:USTF0",1744388703075,1.2837,1559.0,1558.9,1.29327927]
["bitfinex-derivatives","ETHF0:USTF0",1744388703376,1.28357,1559.1,1559.0,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744388703672,1.28357,1559.1,1559.0,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1744388703867,2.97557,1559.1,1559.0,3.76563]
["bitfinex-derivatives","ETHF0:USTF0",1744388704069,2.97557,1559.1,1559.0,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744388704471,2.97557,1559.1,1559.0,3.76571]
["bitfinex-derivatives","ETHF0:USTF0",1744388704775,2.97557,1559.1,1559.0,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744388704962,2.97557,1559.1,1558.9,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388704963,1.28361,1559.0,1558.9,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388705165,2.93661,1559.0,1558.9,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388705469,6.14441,1559.0,1558.9,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388705671,10.97141,1559.0,1558.9,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388706071,6.41954,1558.7,1557.9,92.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744388706271,1.28435,1558.2,1558.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1744388706570,3.2078,1558.4,1558.2,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1744388706770,3.2078,1558.4,1558.0,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744388706972,7.26807,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744388707170,9.31881,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744388707367,3.21742927,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744388707673,4.50136927,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744388708271,3.21742927,1558.6,1558.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744388708574,4.50143927,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744388709571,3.21742927,1558.6,1558.4,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1744388709772,1.28402,1558.5,1558.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744388709980,1.28411,1558.4,1558.3,0.89002927]
["bitfinex-derivatives","ETHF0:USTF0",1744388710681,1.28411,1558.4,1558.3,2.17421927]
["bitfinex-derivatives","ETHF0:USTF0",1744388711780,4.50143927,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744388711970,3.21742927,1558.6,1558.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744388712175,1.28402,1558.5,1558.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744388713577,1.28411,1558.4,1558.3,0.89002927]
["bitfinex-derivatives","ETHF0:USTF0",1744388713783,6.22981,1558.4,1558.3,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388714085,11.22981,1558.4,1558.3,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388714379,16.05781,1558.4,1558.3,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388715483,16.05781,1558.4,1558.3,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388716284,3.21075,1558.2,1557.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744388716579,3.21075,1558.2,1557.6,2.15549]
["bitfinex-derivatives","ETHF0:USTF0",1744388716580,3.2078,1557.7,1557.6,2.15549]
["bitfinex-derivatives","ETHF0:USTF0",1744388716781,1.28458,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744388716978,4.829,1558.1,1557.7,3.21171]
["bitfinex-derivatives","ETHF0:USTF0",1744388717175,1.28443,1558.1,1558.0,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744388717370,1.28439,1558.1,1558.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744388717575,1.28444,1558.0,1557.9,2.11468927]
["bitfinex-derivatives","ETHF0:USTF0",1744388717782,0.00962927,1558.2,1558.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744388717783,1.2844,1558.1,1558.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744388718381,0.00962927,1558.2,1557.9,0.83022927]
["bitfinex-derivatives","ETHF0:USTF0",1744388718686,1.28444,1558.0,1557.9,2.11466927]
["bitfinex-derivatives","ETHF0:USTF0",1744388718987,1.28442,1558.1,1558.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744388719687,1.29393927,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744388719883,0.00962927,1558.2,1557.9,4.04144927]
["bitfinex-derivatives","ETHF0:USTF0",1744388720082,1.29396927,1558.2,1558.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744388720478,0.00962927,1558.2,1558.1,6.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744388722281,0.00962927,1558.2,1558.0,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744388722482,1.29389927,1558.2,1558.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744388723490,1.29389927,1558.2,1558.1,2.96005]
["bitfinex-derivatives","ETHF0:USTF0",1744388724086,0.00962927,1558.2,1558.1,7.96005]
["bitfinex-derivatives","ETHF0:USTF0",1744388724588,0.00962927,1558.2,1558.1,2.96005]
["bitfinex-derivatives","ETHF0:USTF0",1744388725188,1.29389927,1558.2,1558.1,2.96005]
["bitfinex-derivatives","ETHF0:USTF0",1744388726184,1.28444,1558.0,1557.9,0.83022927]
["bitfinex-derivatives","ETHF0:USTF0",1744388726388,4.49224,1558.0,1557.9,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388726776,6.08104,1558.0,1557.9,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388727088,15.90604,1558.0,1557.9,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388727295,15.90604,1558.0,1557.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388728187,1.28444,1558.0,1557.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388728389,6.08104,1558.0,1557.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388728689,11.08104,1558.0,1557.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388730391,6.08104,1558.0,1557.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388731291,11.08104,1558.0,1557.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388732189,6.08104,1558.0,1557.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388733095,4.49224,1558.0,1557.9,1.60010927]
["bitfinex-derivatives","ETHF0:USTF0",1744388733291,1.28444,1558.0,1557.9,2.47790927]
["bitfinex-derivatives","ETHF0:USTF0",1744388733492,4.49224,1558.0,1557.9,2.47790927]
["bitfinex-derivatives","ETHF0:USTF0",1744388733693,1.28444,1558.0,1557.9,2.47790927]
["bitfinex-derivatives","ETHF0:USTF0",1744388734490,4.49224,1558.0,1557.9,2.47790927]
["bitfinex-derivatives","ETHF0:USTF0",1744388734690,6.11724,1558.0,1557.9,2.47790927]
["bitfinex-derivatives","ETHF0:USTF0",1744388734887,4.49224,1558.0,1557.9,2.47790927]
["bitfinex-derivatives","ETHF0:USTF0",1744388736087,4.92771994,1558.1,1557.9,7.47790927]
["bitfinex-derivatives","ETHF0:USTF0",1744388736287,9.41986994,1558.1,1558.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1744388736493,9.41986994,1558.1,1558.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744388736692,1.28444,1558.0,1557.9,0.87780927]
["bitfinex-derivatives","ETHF0:USTF0",1744388736993,2.99834,1558.0,1557.9,2.56890927]
["bitfinex-derivatives","ETHF0:USTF0",1744388738696,1.28444,1558.0,1557.9,2.56890927]
["bitfinex-derivatives","ETHF0:USTF0",1744388739593,1.28444,1558.0,1557.9,3.85342927]
["bitfinex-derivatives","ETHF0:USTF0",1744388740193,1.28444,1558.0,1557.9,2.56890927]
["bitfinex-derivatives","ETHF0:USTF0",1744388740395,1.28444,1558.0,1557.9,3.85342927]
["bitfinex-derivatives","ETHF0:USTF0",1744388740799,1.28444,1558.0,1557.9,2.56890927]
["bitfinex-derivatives","ETHF0:USTF0",1744388741896,3.2078,1558.1,1557.9,2.56890927]
["bitfinex-derivatives","ETHF0:USTF0",1744388742092,4.49215,1558.1,1558.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744388742309,6.18225,1558.1,1558.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744388742591,1.28444,1558.0,1557.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388742793,2.97454,1558.0,1557.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388742994,2.97454,1558.0,1557.9,1.71250927]
["bitfinex-derivatives","ETHF0:USTF0",1744388743395,2.97454,1558.0,1557.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388743591,3.89834,1558.0,1557.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388743897,1.28444,1558.0,1557.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388744097,1.28444,1558.0,1557.9,2.95632927]
["bitfinex-derivatives","ETHF0:USTF0",1744388744292,1.28444,1558.0,1557.9,1.67180927]
["bitfinex-derivatives","ETHF0:USTF0",1744388745896,1.28444,1558.0,1557.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388746201,3.88934,1558.0,1557.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388749102,9.78060452,1558.0,1557.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388749304,1.28452,1557.9,1557.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744388749497,4.49232,1557.9,1557.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744388749701,6.18962,1557.9,1557.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744388750013,1.28468,1557.7,1557.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744388750497,1.28468,1557.7,1557.6,3.95207]
["bitfinex-derivatives","ETHF0:USTF0",1744388750697,1.28468,1557.7,1557.6,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744388751904,1.28493,1557.4,1557.3,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744388752098,1.28493,1557.4,1557.3,3.55774921]
["bitfinex-derivatives","ETHF0:USTF0",1744388752299,9.694,1557.5,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744388752603,4.49281,1557.3,1557.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744388753198,1.28501,1557.3,1557.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744388754206,1.28501,1557.3,1557.2,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1744388754607,1.28501,1557.3,1557.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744388755008,0.00962927,1557.4,1557.3,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1744388755208,0.00962927,1557.4,1557.3,2.18321]
["bitfinex-derivatives","ETHF0:USTF0",1744388755409,0.00962927,1557.4,1557.3,13.64461]
["bitfinex-derivatives","ETHF0:USTF0",1744388756511,17.38974624,1557.4,1557.3,13.64461]
["bitfinex-derivatives","ETHF0:USTF0",1744388760815,0.00962927,1557.4,1557.3,13.64461]
["bitfinex-derivatives","ETHF0:USTF0",1744388761209,0.00962927,1557.4,1557.3,8.64461]
["bitfinex-derivatives","ETHF0:USTF0",1744388762512,0.00962927,1557.4,1557.3,13.64461]
["bitfinex-derivatives","ETHF0:USTF0",1744388762813,4.96450733,1557.7,1557.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744388763113,4.95145654,1557.7,1557.6,42.08477]
["bitfinex-derivatives","ETHF0:USTF0",1744388763314,4.95145654,1557.7,1557.6,44.64407]
["bitfinex-derivatives","ETHF0:USTF0",1744388763911,4.95145654,1557.7,1557.6,54.46707]
["bitfinex-derivatives","ETHF0:USTF0",1744388764419,9.95790093,1557.7,1557.6,54.46707]
["bitfinex-derivatives","ETHF0:USTF0",1744388765019,12.36825358,1557.8,1557.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744388765316,12.36825358,1557.8,1557.7,6.15678]
["bitfinex-derivatives","ETHF0:USTF0",1744388765503,12.36825358,1557.8,1557.7,11.15678]
["bitfinex-derivatives","ETHF0:USTF0",1744388765710,12.36825358,1557.8,1557.7,51.95678]
["bitfinex-derivatives","ETHF0:USTF0",1744388766220,12.36825358,1557.8,1557.7,46.95678]
["bitfinex-derivatives","ETHF0:USTF0",1744388767222,12.36825358,1557.8,1557.7,43.74898]
["bitfinex-derivatives","ETHF0:USTF0",1744388767617,12.36825358,1557.8,1557.7,51.95678]
["bitfinex-derivatives","ETHF0:USTF0",1744388767918,0.00962927,1557.8,1557.7,51.95678]
["bitfinex-derivatives","ETHF0:USTF0",1744388768124,0.00962927,1557.8,1557.7,52.87458]
["bitfinex-derivatives","ETHF0:USTF0",1744388768519,0.96345223,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744388768723,0.96345223,1558.1,1558.0,6.10744]
["bitfinex-derivatives","ETHF0:USTF0",1744388769017,1.28444,1558.0,1557.9,6.12725]
["bitfinex-derivatives","ETHF0:USTF0",1744388769212,5.45567223,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744388769416,1.28444,1558.0,1557.9,42.08445]
["bitfinex-derivatives","ETHF0:USTF0",1744388769626,3.77454,1558.0,1557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744388770126,1.28452,1557.9,1557.8,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1744388770420,1.2846,1557.8,1557.7,2.20243]
["bitfinex-derivatives","ETHF0:USTF0",1744388770610,1.2846,1557.8,1557.7,43.00243]
["bitfinex-derivatives","ETHF0:USTF0",1744388770811,1.2846,1557.8,1557.5,95.45254927]
["bitfinex-derivatives","ETHF0:USTF0",1744388770812,1.28477,1557.6,1557.5,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388771020,4.49257,1557.6,1557.5,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388771519,5.42817,1557.6,1557.5,1.29447927]
["bitfinex-derivatives","ETHF0:USTF0",1744388771725,5.42817,1557.6,1557.5,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388772224,10.42817,1557.6,1557.5,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388772716,1.2851,1557.2,1557.1,18.17573276]
["bitfinex-derivatives","ETHF0:USTF0",1744388772917,4.4929,1557.2,1557.1,14.95488197]
["bitfinex-derivatives","ETHF0:USTF0",1744388773226,14.3159,1557.2,1557.1,9.09851124]
["bitfinex-derivatives","ETHF0:USTF0",1744388773721,15.1723,1557.2,1557.1,9.09851124]
["bitfinex-derivatives","ETHF0:USTF0",1744388774617,15.1723,1557.2,1557.1,6.13234124]
["bitfinex-derivatives","ETHF0:USTF0",1744388774815,16.8463,1557.2,1557.1,4.75145124]
["bitfinex-derivatives","ETHF0:USTF0",1744388775011,16.8463,1557.2,1557.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388775322,1.28518,1557.1,1557.0,8.94306331]
["bitfinex-derivatives","ETHF0:USTF0",1744388775520,1.28518,1557.1,1557.0,2.88375228]
["bitfinex-derivatives","ETHF0:USTF0",1744388775715,1.28526,1557.0,1556.9,22.42636936]
["bitfinex-derivatives","ETHF0:USTF0",1744388775920,4.49306,1557.0,1556.9,22.42636936]
["bitfinex-derivatives","ETHF0:USTF0",1744388776225,4.49306,1557.0,1556.2,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744388776226,1.28584,1556.3,1556.2,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744388776424,11.2458,1556.6,1556.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744388776619,11.2458,1556.6,1556.2,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1744388776820,11.2458,1556.6,1556.1,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1744388776821,1.28584,1556.3,1556.1,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1744388777118,3.2078,1556.4,1556.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1744388777323,1.286,1556.1,1556.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1744388777522,11.24624,1556.4,1556.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1744388777725,1.286,1556.1,1555.9,21.44985346]
["bitfinex-derivatives","ETHF0:USTF0",1744388778023,8.0318,1556.4,1556.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1744388778223,1.28586,1556.3,1556.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1744388778420,1.28573,1556.5,1556.1,3.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744388778628,1.28573,1556.5,1556.3,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1744388778826,1.28576,1556.4,1556.3,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1744388779129,1.28584,1556.3,1556.2,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1744388779331,1.28579,1556.4,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744388779529,1.28572,1556.5,1556.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744388779723,1.28572,1556.5,1556.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1744388780029,1.28572,1556.5,1556.3,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744388780229,1.28571,1556.5,1556.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1744388780528,9.32708927,1556.6,1556.4,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1744388781043,3.21742927,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744388781221,0.00962927,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744388781423,0.00962927,1556.6,1556.4,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744388781630,1.29527927,1556.6,1556.3,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744388781930,1.28568,1556.5,1556.3,42.99058]
["bitfinex-derivatives","ETHF0:USTF0",1744388782125,1.28568,1556.5,1556.3,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1744388782521,1.29523927,1556.6,1556.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744388782720,1.28567,1556.5,1556.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744388783027,4.50308927,1556.6,1556.4,2.92129]
["bitfinex-derivatives","ETHF0:USTF0",1744388783228,4.50308927,1556.6,1556.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744388783430,1.29528927,1556.6,1556.5,2.92127]
["bitfinex-derivatives","ETHF0:USTF0",1744388783632,1.29528927,1556.6,1556.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744388784333,0.00962927,1556.6,1556.5,2.92127]
["bitfinex-derivatives","ETHF0:USTF0",1744388784525,1.29521927,1556.6,1556.5,2.92127]
["bitfinex-derivatives","ETHF0:USTF0",1744388784728,0.00962927,1556.6,1556.5,2.92127]
["bitfinex-derivatives","ETHF0:USTF0",1744388785723,0.00962927,1556.6,1556.5,7.92127]
["bitfinex-derivatives","ETHF0:USTF0",1744388786126,8.69003475,1557.0,1556.5,7.92127]
["bitfinex-derivatives","ETHF0:USTF0",1744388786127,7.40475475,1557.0,1556.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744388786828,7.40475475,1557.0,1556.9,2.93484]
["bitfinex-derivatives","ETHF0:USTF0",1744388787727,7.40475475,1557.0,1556.9,7.93484]
["bitfinex-derivatives","ETHF0:USTF0",1744388788528,7.40475475,1557.0,1556.9,12.75784]
["bitfinex-derivatives","ETHF0:USTF0",1744388788830,0.00962927,1557.1,1557.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1744388789132,0.00962927,1557.1,1557.0,3.83966]
["bitfinex-derivatives","ETHF0:USTF0",1744388789437,9.27e-06,1557.1,1557.0,12.04746]
["bitfinex-derivatives","ETHF0:USTF0",1744388790026,17.18162431,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744388790229,4.80994921,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744388790431,1.28452,1557.9,1557.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744388790638,1.28447,1558.0,1557.9,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1744388791142,1.28448,1558.0,1557.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1744388791434,1.2845,1558.0,1557.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744388791634,6.2845,1558.0,1557.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744388791834,6.2845,1558.0,1557.9,3.01752]
["bitfinex-derivatives","ETHF0:USTF0",1744388792234,6.2845,1558.0,1557.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744388792436,1.28452,1557.9,1557.8,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388792737,4.49232,1557.9,1557.8,1.74262927]
["bitfinex-derivatives","ETHF0:USTF0",1744388793132,9.49232,1557.9,1557.8,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388793737,9.49232,1557.9,1557.8,1.59272927]
["bitfinex-derivatives","ETHF0:USTF0",1744388794333,3.2078,1557.9,1557.8,2.87732927]
["bitfinex-derivatives","ETHF0:USTF0",1744388794533,4.49232,1557.9,1557.8,2.87732927]
["bitfinex-derivatives","ETHF0:USTF0",1744388795030,3.2078,1557.9,1557.8,2.87732927]
["bitfinex-derivatives","ETHF0:USTF0",1744388795232,4.49232,1557.9,1557.8,2.87732927]
["bitfinex-derivatives","ETHF0:USTF0",1744388796839,1.28452,1557.9,1557.8,2.87732927]
["bitfinex-derivatives","ETHF0:USTF0",1744388797032,1.28449,1558.0,1557.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1744388797337,8.04042927,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744388797338,4.50184927,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744388797537,4.50184927,1558.1,1557.9,2.18068]
["bitfinex-derivatives","ETHF0:USTF0",1744388797538,1.28444,1558.0,1557.9,2.18068]
["bitfinex-derivatives","ETHF0:USTF0",1744388797740,1.28444,1558.0,1557.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744388798341,1.28452,1557.9,1557.8,1.29418927]
["bitfinex-derivatives","ETHF0:USTF0",1744388798537,4.49232,1557.9,1557.8,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388799742,3.2078,1557.9,1557.8,1.29422927]
["bitfinex-derivatives","ETHF0:USTF0",1744388800038,4.49232,1557.9,1557.8,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388800640,14.31332,1557.9,1557.8,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388800938,4.49232,1557.9,1557.8,1.29422927]
["bitfinex-derivatives","ETHF0:USTF0",1744388801740,3.2078,1557.9,1557.8,1.29422927]
["bitfinex-derivatives","ETHF0:USTF0",1744388802439,1.29397927,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744388802833,1.28447,1558.0,1557.9,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1744388803041,4.49227,1558.0,1557.9,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1744388803242,3.2078,1558.0,1557.9,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1744388803840,4.49224,1558.0,1557.9,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1744388804047,3.2078,1558.0,1557.9,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1744388804236,4.49224,1558.0,1557.9,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1744388804542,1.29404927,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744388804734,4.50184927,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744388805434,3.21742927,1558.1,1558.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744388806541,3.21742927,1558.1,1558.0,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1744388807143,0.00962927,1558.1,1558.0,7.17604]
["bitfinex-derivatives","ETHF0:USTF0",1744388807446,0.00962927,1558.1,1558.0,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1744388807743,0.00962927,1558.1,1558.0,7.17604]
["bitfinex-derivatives","ETHF0:USTF0",1744388807940,0.00962927,1558.1,1558.0,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1744388808945,1.29397927,1558.1,1558.0,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1744388809142,0.00962927,1558.1,1558.0,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1744388811948,1.29397927,1558.1,1558.0,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1744388812148,1.29397927,1558.1,1558.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1744388813046,0.00962927,1558.1,1558.0,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1744388813345,1.29397927,1558.1,1558.0,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1744388813543,0.00962927,1558.1,1558.0,3.76484]
["bitfinex-derivatives","ETHF0:USTF0",1744388814048,1.29397927,1558.1,1558.0,3.76484]
["bitfinex-derivatives","ETHF0:USTF0",1744388814450,0.00962927,1558.1,1558.0,3.76484]
["bitfinex-derivatives","ETHF0:USTF0",1744388815150,1.29397927,1558.1,1558.0,3.76484]
["bitfinex-derivatives","ETHF0:USTF0",1744388818653,0.00962927,1558.1,1558.0,3.76484]
["bitfinex-derivatives","ETHF0:USTF0",1744388819055,1.29397927,1558.1,1558.0,3.76484]
["bitfinex-derivatives","ETHF0:USTF0",1744388819554,0.00962927,1558.1,1558.0,3.76484]
["bitfinex-derivatives","ETHF0:USTF0",1744388819755,1.29397927,1558.1,1558.0,3.76484]
["bitfinex-derivatives","ETHF0:USTF0",1744388820456,4.50177927,1558.1,1558.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744388820956,1.29397927,1558.1,1558.0,3.76484]
["bitfinex-derivatives","ETHF0:USTF0",1744388822856,0.00962927,1558.1,1558.0,3.76484]
["bitfinex-derivatives","ETHF0:USTF0",1744388823251,1.29397927,1558.1,1558.0,3.76484]
["bitfinex-derivatives","ETHF0:USTF0",1744388823551,0.00962927,1558.1,1558.0,3.76484]
["bitfinex-derivatives","ETHF0:USTF0",1744388823949,0.00962927,1558.1,1558.0,8.76484]
["bitfinex-derivatives","ETHF0:USTF0",1744388824154,0.00962927,1558.1,1558.0,3.76484]
["bitfinex-derivatives","ETHF0:USTF0",1744388824863,0.00962927,1558.1,1558.0,13.58284]
["bitfinex-derivatives","ETHF0:USTF0",1744388825359,1.2841,1558.5,1558.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744388825554,6.41768,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744388825555,3.2078,1558.6,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744388825747,6.41727,1558.8,1558.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744388825953,3.2078,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744388826451,4.49158,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744388826661,3.2078,1558.8,1558.7,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744388826959,4.49158,1558.8,1558.7,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1744388827359,1.28378,1558.8,1558.7,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1744388827665,11.14979472,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744388827855,1.28378,1558.8,1558.7,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1744388828056,1.28378,1558.8,1558.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744388828563,1.28378,1558.8,1558.7,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744388829355,1.28378,1558.8,1558.7,2.93626]
["bitfinex-derivatives","ETHF0:USTF0",1744388829562,14.35758472,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744388829863,11.14978472,1558.9,1558.8,2.91048]
["bitfinex-derivatives","ETHF0:USTF0",1744388830066,1.29337927,1558.9,1558.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744388830363,4.50117927,1558.9,1558.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744388830567,1.28386,1558.7,1558.6,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388830767,4.49166,1558.7,1558.6,2.92026927]
["bitfinex-derivatives","ETHF0:USTF0",1744388831159,1.28386,1558.7,1558.6,2.92026927]
["bitfinex-derivatives","ETHF0:USTF0",1744388831658,4.49166,1558.7,1558.6,2.92026927]
["bitfinex-derivatives","ETHF0:USTF0",1744388831966,3.2078,1558.7,1558.6,2.92026927]
["bitfinex-derivatives","ETHF0:USTF0",1744388833367,4.49166,1558.7,1558.6,2.92026927]
["bitfinex-derivatives","ETHF0:USTF0",1744388834166,4.49166,1558.7,1558.6,1.63632927]
["bitfinex-derivatives","ETHF0:USTF0",1744388834563,9.49166,1558.7,1558.6,1.63632927]
["bitfinex-derivatives","ETHF0:USTF0",1744388834769,9.49946,1558.7,1558.6,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388835670,4.49946,1558.7,1558.6,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388837464,4.49166,1558.7,1558.6,1.73052927]
["bitfinex-derivatives","ETHF0:USTF0",1744388838868,4.49166,1558.7,1558.6,3.01446927]
["bitfinex-derivatives","ETHF0:USTF0",1744388839073,1.28386,1558.7,1558.6,3.01446927]
["bitfinex-derivatives","ETHF0:USTF0",1744388841667,1.28384,1558.8,1558.7,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744388842971,3.21742927,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744388843168,4.50118927,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744388843373,15.6276311,1558.9,1558.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744388843573,16.9113311,1558.9,1558.8,2.16288]
["bitfinex-derivatives","ETHF0:USTF0",1744388843774,16.9113311,1558.9,1558.8,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1744388843968,13.7035311,1558.9,1558.8,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1744388844278,16.9113311,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388844477,13.7035311,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388845072,12.4198311,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388845578,12.4198311,1558.9,1558.8,7.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388846970,12.4198311,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388847176,0.97259793,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388847978,2.25629793,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388848279,0.97259793,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388848478,2.25629793,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388848678,0.97259793,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388851183,0.00962927,1558.9,1558.8,43.72938]
["bitfinex-derivatives","ETHF0:USTF0",1744388852282,1.29332927,1558.9,1558.8,43.72938]
["bitfinex-derivatives","ETHF0:USTF0",1744388852674,1.29332927,1558.9,1558.8,42.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744388852983,1.29332927,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388853883,0.00962927,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388854182,1.29332927,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388854981,8.73930219,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388855484,7.45560219,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388856885,8.73930219,1558.9,1558.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744388857669,8.73930219,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388857878,7.45560219,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388858083,8.73930219,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388858579,8.73930219,1558.9,1558.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744388858980,8.73930219,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388859181,8.73930219,1558.9,1558.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744388859581,1.29332927,1558.9,1558.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744388859878,1.29332927,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388860083,1.29332927,1558.9,1558.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744388860782,1.29332927,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388862782,1.29332927,1558.9,1558.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744388863583,1.29332927,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388863880,1.29332927,1558.9,1558.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744388864085,12.18083236,1558.9,1558.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744388864381,12.18983236,1558.9,1558.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744388866081,12.18083236,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388866290,10.89713236,1558.9,1558.8,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1744388866786,10.89713236,1558.9,1558.8,3.80088]
["bitfinex-derivatives","ETHF0:USTF0",1744388868183,11.91369709,1558.9,1558.8,3.80088]
["bitfinex-derivatives","ETHF0:USTF0",1744388873487,11.91369709,1558.9,1558.8,8.80088]
["bitfinex-derivatives","ETHF0:USTF0",1744388873788,8.44319949,1558.9,1558.8,8.80088]
["bitfinex-derivatives","ETHF0:USTF0",1744388875985,8.44319949,1558.9,1558.8,12.00868]
["bitfinex-derivatives","ETHF0:USTF0",1744388876479,8.44319949,1558.9,1558.8,8.80088]
["bitfinex-derivatives","ETHF0:USTF0",1744388877393,8.44319949,1558.9,1558.8,7.00868]
["bitfinex-derivatives","ETHF0:USTF0",1744388877887,0.00962927,1558.9,1558.8,7.00868]
["bitfinex-derivatives","ETHF0:USTF0",1744388878587,0.00962927,1558.9,1558.8,3.80088]
["bitfinex-derivatives","ETHF0:USTF0",1744388880093,0.00962927,1558.9,1558.8,44.60088]
["bitfinex-derivatives","ETHF0:USTF0",1744388880987,0.00962927,1558.9,1558.8,47.80868]
["bitfinex-derivatives","ETHF0:USTF0",1744388881282,7.47052681,1559.0,1558.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744388881489,8.56706241,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744388881685,2.99669241,1559.2,1559.1,4.49133]
["bitfinex-derivatives","ETHF0:USTF0",1744388881989,22.06455624,1559.3,1559.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1744388882285,22.06455624,1559.3,1559.2,47.75985]
["bitfinex-derivatives","ETHF0:USTF0",1744388882785,12.41020183,1559.3,1559.2,47.75985]
["bitfinex-derivatives","ETHF0:USTF0",1744388883791,10.69771183,1559.3,1559.2,52.75985]
["bitfinex-derivatives","ETHF0:USTF0",1744388884091,8.86437183,1559.3,1559.2,52.75985]
["bitfinex-derivatives","ETHF0:USTF0",1744388884395,5.09803183,1559.3,1559.2,52.75985]
["bitfinex-derivatives","ETHF0:USTF0",1744388884690,2.25763183,1559.3,1559.2,52.75985]
["bitfinex-derivatives","ETHF0:USTF0",1744388884896,1.83e-06,1559.3,1559.2,52.75985]
["bitfinex-derivatives","ETHF0:USTF0",1744388885193,1.83e-06,1559.3,1559.2,54.42105]
["bitfinex-derivatives","ETHF0:USTF0",1744388885394,1.1e-06,1559.4,1559.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744388885691,1.1e-06,1559.4,1559.3,7.03917]
["bitfinex-derivatives","ETHF0:USTF0",1744388886294,1.1e-06,1559.4,1559.3,47.83917]
["bitfinex-derivatives","ETHF0:USTF0",1744388886494,1.1e-06,1559.4,1559.3,52.83917]
["bitfinex-derivatives","ETHF0:USTF0",1744388886786,13.4385133,1559.6,1559.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744388886991,10.6504433,1559.6,1559.5,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1744388887179,7.1476533,1559.6,1559.5,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1744388887382,5.4558033,1559.6,1559.5,15.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744388887585,3.8816633,1559.6,1559.5,15.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744388887884,0.8374933,1559.6,1559.5,15.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744388888089,3.3e-06,1559.6,1559.5,15.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744388888286,3.45216385,1559.6,1559.5,15.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744388888487,1.69639385,1559.6,1559.5,55.9807]
["bitfinex-derivatives","ETHF0:USTF0",1744388888693,0.34800385,1559.6,1559.5,50.9807]
["bitfinex-derivatives","ETHF0:USTF0",1744388889189,3.85e-06,1559.6,1559.5,50.9807]
["bitfinex-derivatives","ETHF0:USTF0",1744388890993,3.85e-06,1559.6,1559.5,52.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744388893084,0.00962927,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744388893287,0.00962927,1559.7,1559.6,2.90702]
["bitfinex-derivatives","ETHF0:USTF0",1744388897893,1.67022927,1559.7,1559.6,2.90702]
["bitfinex-derivatives","ETHF0:USTF0",1744388898496,1.67022927,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744388898883,7.95326927,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744388899096,6.67022927,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744388900097,7.95326927,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744388900298,6.67022927,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744388900702,7.95326927,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744388901191,7.95326927,1559.7,1559.5,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744388901192,1.2832,1559.6,1559.5,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744388901494,3.7904,1559.6,1559.5,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744388901698,8.7904,1559.6,1559.5,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744388902200,1.6558,1559.6,1559.5,4.49097]
["bitfinex-derivatives","ETHF0:USTF0",1744388902397,1.6558,1559.6,1559.5,6.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744388903302,1.6558,1559.6,1559.5,3.03227]
["bitfinex-derivatives","ETHF0:USTF0",1744388903700,1.6558,1559.6,1559.5,6.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744388903994,0.00962927,1559.7,1559.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744388904192,0.00962927,1559.7,1559.6,7.83422]
["bitfinex-derivatives","ETHF0:USTF0",1744388909999,0.00962927,1559.7,1559.6,11.04202]
["bitfinex-derivatives","ETHF0:USTF0",1744388911303,1.76392927,1559.7,1559.6,11.04202]
["bitfinex-derivatives","ETHF0:USTF0",1744388911604,2.75462927,1559.7,1559.6,6.08512]
["bitfinex-derivatives","ETHF0:USTF0",1744388911804,2.75462927,1559.7,1559.6,7.69922]
["bitfinex-derivatives","ETHF0:USTF0",1744388912504,2.75462927,1559.7,1559.6,6.08512]
["bitfinex-derivatives","ETHF0:USTF0",1744388913108,2.75462927,1559.7,1559.6,7.69922]
["bitfinex-derivatives","ETHF0:USTF0",1744388917515,0.00962927,1559.7,1559.6,10.90702]
["bitfinex-derivatives","ETHF0:USTF0",1744388921813,9.27e-06,1559.7,1559.6,10.90702]
["bitfinex-derivatives","ETHF0:USTF0",1744388922622,1.0412,1560.2,1560.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744388922823,1.0143,1560.3,1560.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744388923119,3.6465,1560.3,1560.2,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1744388924719,11.23721484,1560.4,1560.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744388924919,12.88491484,1560.4,1560.3,2.90604]
["bitfinex-derivatives","ETHF0:USTF0",1744388927913,10.5436514,1560.5,1560.3,6.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744388928119,14.86616485,1560.8,1560.7,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1744388928425,18.45676485,1561.0,1560.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744388929515,1.28213,1560.8,1560.7,41.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744388929720,1.5884,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744388930122,7.87045,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744388930323,1.5884,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744388933026,2.87045,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744388935727,1.5884,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744388936120,2.87045,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744388937614,1.5884,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744388937828,2.87045,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744388940429,1.5884,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744388940631,1.5884,1560.9,1560.8,2.92833]
["bitfinex-derivatives","ETHF0:USTF0",1744388940929,2.87045,1560.9,1560.8,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744388941230,2.87052,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744388941825,2.87052,1560.9,1560.8,2.94353]
["bitfinex-derivatives","ETHF0:USTF0",1744388942132,1.5884,1560.9,1560.8,2.94353]
["bitfinex-derivatives","ETHF0:USTF0",1744388942734,2.87045,1560.9,1560.8,2.94353]
["bitfinex-derivatives","ETHF0:USTF0",1744388943034,3.20534,1560.8,1560.5,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744388943235,6.41355,1560.6,1560.2,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388943533,4.49034,1560.3,1560.2,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388943724,1.28254,1560.3,1560.2,1.29225927]
["bitfinex-derivatives","ETHF0:USTF0",1744388943923,1.5869,1560.4,1560.3,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1744388944123,1.5869,1560.4,1560.3,2.94389]
["bitfinex-derivatives","ETHF0:USTF0",1744388944532,4.1725,1560.5,1560.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744388944720,3.2078,1560.5,1560.4,2.94386]
["bitfinex-derivatives","ETHF0:USTF0",1744388944920,3.22448,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744388945335,4.86668,1560.7,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744388945626,6.07511,1560.9,1560.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744388945832,4.89911,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744388946335,3.617,1560.9,1560.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744388946524,1.28194,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388946725,3.89214,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388946925,2.6102,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388947727,3.89209,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388948035,0.968,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388948539,2.24989,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388948828,2.6184,1561.1,1561.0,2.88437]
["bitfinex-derivatives","ETHF0:USTF0",1744388949235,3.90029,1561.1,1561.0,2.88437]
["bitfinex-derivatives","ETHF0:USTF0",1744388949428,3.90029,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388950237,1.28202,1561.0,1560.9,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1744388950436,2.93242,1561.0,1560.9,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1744388951237,2.93237,1561.0,1560.9,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1744388951439,1.6504,1561.0,1560.9,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1744388951938,2.24995,1561.1,1561.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744388953333,1.28197,1561.0,1560.9,2.97009]
["bitfinex-derivatives","ETHF0:USTF0",1744388953837,2.99417,1561.0,1560.9,2.97009]
["bitfinex-derivatives","ETHF0:USTF0",1744388956245,1.28192,1561.1,1560.9,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1744388956436,2.96939,1561.2,1561.1,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1744388956638,2.96939,1561.2,1561.1,2.95185]
["bitfinex-derivatives","ETHF0:USTF0",1744388957538,2.96939,1561.2,1561.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744388957741,1.9714,1561.3,1561.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744388957938,2.25582,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744388958234,1.2818,1561.2,1561.1,2.95182]
["bitfinex-derivatives","ETHF0:USTF0",1744388958441,2.9777,1561.2,1561.1,2.95182]
["bitfinex-derivatives","ETHF0:USTF0",1744388958632,6.1855,1561.2,1561.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744388958833,1.28189,1561.1,1561.0,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388959040,4.02389,1561.1,1561.0,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388959241,9.02389,1561.1,1561.0,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388964645,9.98568059,1561.1,1561.0,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744388965347,9.98568059,1561.1,1561.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388968249,4.98568059,1561.1,1561.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388970243,14.11136973,1561.1,1561.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388970444,19.11136973,1561.1,1561.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388971161,14.11136973,1561.1,1561.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388974351,4.98568059,1561.1,1561.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388980051,2.24368059,1561.1,1561.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744388980452,2.24368059,1561.1,1561.0,0.99620927]
["bitfinex-derivatives","ETHF0:USTF0",1744388980652,2.24368059,1561.1,1561.0,3.29957927]
["bitfinex-derivatives","ETHF0:USTF0",1744388980853,2.24368059,1561.1,1561.0,3.75790927]
["bitfinex-derivatives","ETHF0:USTF0",1744388981451,2.24368059,1561.1,1561.0,5.03987927]
["bitfinex-derivatives","ETHF0:USTF0",1744388981958,2.24368059,1561.1,1561.0,10.03987927]
["bitfinex-derivatives","ETHF0:USTF0",1744388982159,21.33893172,1561.1,1561.0,10.03987927]
["bitfinex-derivatives","ETHF0:USTF0",1744388983956,20.05704172,1561.1,1561.0,10.03987927]
["bitfinex-derivatives","ETHF0:USTF0",1744388984255,21.33893172,1561.1,1561.0,10.03987927]
["bitfinex-derivatives","ETHF0:USTF0",1744388986860,9.73316252,1561.1,1561.0,3.75790927]
["bitfinex-derivatives","ETHF0:USTF0",1744388990263,2.24368059,1561.1,1561.0,3.75790927]
["bitfinex-derivatives","ETHF0:USTF0",1744388990559,1.28189,1561.1,1561.0,3.75790927]
["bitfinex-derivatives","ETHF0:USTF0",1744388993055,1.28189,1561.1,1561.0,5.03987927]
["bitfinex-derivatives","ETHF0:USTF0",1744388993559,1.28189,1561.1,1561.0,3.75790927]
["bitfinex-derivatives","ETHF0:USTF0",1744388993761,1.28189,1561.1,1561.0,5.03987927]
["bitfinex-derivatives","ETHF0:USTF0",1744388994062,12.21324258,1561.1,1561.0,5.03987927]
["bitfinex-derivatives","ETHF0:USTF0",1744389000670,10.93135258,1561.1,1561.0,5.03987927]
["bitfinex-derivatives","ETHF0:USTF0",1744389000869,10.93135258,1561.1,1561.0,10.03987927]
["bitfinex-derivatives","ETHF0:USTF0",1744389001088,8.03940258,1561.1,1561.0,10.03987927]
["bitfinex-derivatives","ETHF0:USTF0",1744389001371,9.32129258,1561.1,1561.0,4.25925464]
["bitfinex-derivatives","ETHF0:USTF0",1744389001671,9.32129258,1561.1,1561.0,3.75790927]
["bitfinex-derivatives","ETHF0:USTF0",1744389002371,9.32129258,1561.1,1561.0,5.03987927]
["bitfinex-derivatives","ETHF0:USTF0",1744389002965,8.03940258,1561.1,1561.0,5.54125229]
["bitfinex-derivatives","ETHF0:USTF0",1744389003169,8.03940258,1561.1,1561.0,13.74905229]
["bitfinex-derivatives","ETHF0:USTF0",1744389003475,4.07428258,1561.1,1561.0,14.25986033]
["bitfinex-derivatives","ETHF0:USTF0",1744389003975,12.3818304,1561.3,1561.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744389004171,12.3818304,1561.3,1561.2,9.77197302]
["bitfinex-derivatives","ETHF0:USTF0",1744389004478,12.3818304,1561.3,1561.2,55.57197302]
["bitfinex-derivatives","ETHF0:USTF0",1744389005662,12.3818304,1561.3,1561.2,55.0706]
["bitfinex-derivatives","ETHF0:USTF0",1744389005875,12.3818304,1561.4,1561.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744389006074,12.3818304,1561.4,1561.3,3.8170535]
["bitfinex-derivatives","ETHF0:USTF0",1744389006379,12.3818304,1561.4,1561.3,8.8170535]
["bitfinex-derivatives","ETHF0:USTF0",1744389006671,12.3818304,1561.4,1561.3,5.4709535]
["bitfinex-derivatives","ETHF0:USTF0",1744389008077,12.3818304,1561.4,1561.3,10.4709535]
["bitfinex-derivatives","ETHF0:USTF0",1744389008280,14.86616485,1561.7,1561.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744389008571,14.86616485,1561.7,1561.6,6.57831002]
["bitfinex-derivatives","ETHF0:USTF0",1744389008875,14.86616485,1561.7,1561.6,6.57830946]
["bitfinex-derivatives","ETHF0:USTF0",1744389009074,14.86616485,1561.7,1561.6,10.24460946]
["bitfinex-derivatives","ETHF0:USTF0",1744389009578,14.86616485,1561.7,1561.6,15.24460946]
["bitfinex-derivatives","ETHF0:USTF0",1744389009775,14.86616485,1561.7,1561.6,10.24460946]
["bitfinex-derivatives","ETHF0:USTF0",1744389010177,7.48008797,1561.9,1561.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744389011686,7.48008797,1561.9,1561.8,8.48869447]
["bitfinex-derivatives","ETHF0:USTF0",1744389012766,7.48008797,1561.9,1561.8,8.48822947]
["bitfinex-derivatives","ETHF0:USTF0",1744389013980,7.48008797,1561.9,1561.8,3.48822947]
["bitfinex-derivatives","ETHF0:USTF0",1744389014273,7.48008797,1561.9,1561.8,2.97371]
["bitfinex-derivatives","ETHF0:USTF0",1744389014468,2.6354,1562.1,1562.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744389015376,2.6354,1562.1,1562.0,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744389016075,1.6649,1562.1,1562.0,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744389016471,4.8727,1562.1,1561.9,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744389016676,2.33265,1562.0,1561.9,0.00962927]
["bitfinex-derivatives","ETHF0:USTF0",1744389016884,2.7035,1562.0,1561.9,1.29085927]
["bitfinex-derivatives","ETHF0:USTF0",1744389017677,2.7035,1562.0,1561.9,3.34715927]
["bitfinex-derivatives","ETHF0:USTF0",1744389017876,1.0515,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744389018179,2.6337,1562.2,1562.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744389018871,1.0279,1562.4,1562.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744389019071,0.9841,1562.5,1562.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744389019479,1.28098,1562.3,1562.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744389019682,1.28101,1562.2,1562.1,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1744389020572,3.2078,1562.8,1562.1,11.41046]
["bitfinex-derivatives","ETHF0:USTF0",1744389020774,1.28081,1562.5,1562.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744389020977,3.84172,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744389021377,2.561,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744389021776,3.84166,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744389022284,2.561,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744389022782,1.5822,1562.6,1562.5,6.22734]
["bitfinex-derivatives","ETHF0:USTF0",1744389023082,1.5822,1562.6,1562.5,7.23274]
["bitfinex-derivatives","ETHF0:USTF0",1744389023481,0.9885,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744389023693,1.7479,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744389025981,1.28042,1562.9,1562.6,4.94031]
["bitfinex-derivatives","ETHF0:USTF0",1744389026280,1.6993,1562.9,1562.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744389026582,1.28065,1562.7,1562.5,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744389026782,1.28065,1562.7,1562.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744389026980,3.20104,1562.9,1562.5,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744389027176,1.28064,1562.7,1562.6,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1744389027380,15.56861167,1563.0,1562.5,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744389027576,12.36760167,1563.0,1562.5,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744389027782,1.28058,1562.7,1562.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744389027984,1.28066,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389028177,1.2807,1562.6,1562.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744389028584,3.2078,1562.9,1562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744389028785,1.28053,1562.8,1562.7,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1744389029197,1.28049,1562.8,1562.7,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1744389029488,1.28049,1562.8,1562.6,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389029489,1.28057,1562.7,1562.6,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389029984,1.28057,1562.7,1562.6,1.29025816]
["bitfinex-derivatives","ETHF0:USTF0",1744389030189,3.2078,1562.9,1562.6,1.29018816]
["bitfinex-derivatives","ETHF0:USTF0",1744389030489,1.28045,1562.9,1562.7,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1744389030694,1.28049,1562.8,1562.7,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1744389030883,1.28049,1562.8,1562.6,1.29019816]
["bitfinex-derivatives","ETHF0:USTF0",1744389031085,1.28057,1562.7,1562.6,1.29019816]
["bitfinex-derivatives","ETHF0:USTF0",1744389031393,4.48837,1562.7,1562.6,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389032183,1.28057,1562.7,1562.6,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389033290,4.48837,1562.7,1562.6,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389033691,9.48837,1562.7,1562.6,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389036286,4.48837,1562.7,1562.6,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389037189,5.55247,1562.7,1562.6,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389038186,5.55247,1562.7,1562.6,1.29025816]
["bitfinex-derivatives","ETHF0:USTF0",1744389038492,2.34467,1562.7,1562.6,1.29025816]
["bitfinex-derivatives","ETHF0:USTF0",1744389038697,1.0429,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744389038893,2.32339,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744389039388,1.0429,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744389039690,2.32339,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744389039890,1.28057,1562.7,1562.6,4.00730816]
["bitfinex-derivatives","ETHF0:USTF0",1744389040094,2.29997,1562.7,1562.6,1.29020816]
["bitfinex-derivatives","ETHF0:USTF0",1744389040489,1.0194,1562.7,1562.6,1.29020816]
["bitfinex-derivatives","ETHF0:USTF0",1744389040698,1.0429,1562.8,1562.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744389041493,3.2078,1562.9,1562.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744389041690,3.30719,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744389041891,1.28041,1562.9,1562.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744389042295,3.30719,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744389042695,4.96889,1563.0,1562.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744389042897,4.96889,1563.0,1562.9,3.02881]
["bitfinex-derivatives","ETHF0:USTF0",1744389043198,1.28033,1563.0,1562.9,3.02881]
["bitfinex-derivatives","ETHF0:USTF0",1744389043493,2.94199,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744389043694,1.6617,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744389043996,2.0052,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744389044187,3.6669,1563.2,1563.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744389044383,3.6669,1563.2,1563.0,3.02866]
["bitfinex-derivatives","ETHF0:USTF0",1744389044590,3.6669,1563.2,1562.8,5.30124]
["bitfinex-derivatives","ETHF0:USTF0",1744389044591,4.94706,1563.2,1563.1,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744389045095,3.91716,1563.2,1563.1,4.09715]
["bitfinex-derivatives","ETHF0:USTF0",1744389045295,3.91716,1563.2,1563.1,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1744389045695,3.91716,1563.2,1563.1,2.34875]
["bitfinex-derivatives","ETHF0:USTF0",1744389045891,2.637,1563.2,1563.1,2.34875]
["bitfinex-derivatives","ETHF0:USTF0",1744389046203,1.6617,1563.2,1563.1,2.34875]
["bitfinex-derivatives","ETHF0:USTF0",1744389046593,2.94186,1563.2,1563.1,2.34875]
["bitfinex-derivatives","ETHF0:USTF0",1744389046786,2.0673,1563.4,1563.1,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1744389046989,1.28012,1563.3,1563.2,2.99375]
["bitfinex-derivatives","ETHF0:USTF0",1744389047194,2.95432,1563.3,1563.2,2.99375]
["bitfinex-derivatives","ETHF0:USTF0",1744389047594,1.28012,1563.3,1563.2,2.99375]
["bitfinex-derivatives","ETHF0:USTF0",1744389047800,1.28008,1563.3,1563.2,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744389047996,4.00706,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744389048199,1.6742,1563.4,1563.3,2.99368]
["bitfinex-derivatives","ETHF0:USTF0",1744389048502,2.9542,1563.4,1563.3,2.99368]
["bitfinex-derivatives","ETHF0:USTF0",1744389048998,6.25044167,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744389049194,1.28016,1563.2,1563.1,6.61239]
["bitfinex-derivatives","ETHF0:USTF0",1744389049397,1.28016,1563.2,1563.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744389049594,1.28016,1563.2,1563.1,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1744389049796,1.28033,1563.0,1562.9,3.19560601]
["bitfinex-derivatives","ETHF0:USTF0",1744389049993,1.6265,1563.1,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744389050198,1.28024,1563.2,1563.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744389050403,1.28016,1563.2,1563.1,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744389050899,2.90666,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744389051202,1.6265,1563.3,1563.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744389051504,0.9747,1563.4,1563.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744389051897,0.9747,1563.4,1563.3,2.97188]
["bitfinex-derivatives","ETHF0:USTF0",1744389052097,0.9747,1563.4,1563.3,43.77188]
["bitfinex-derivatives","ETHF0:USTF0",1744389052299,1.6229,1563.5,1563.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744389052598,1.6229,1563.5,1563.4,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744389052899,4.97047167,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744389053096,4.97047167,1563.6,1563.5,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1744389055097,2.90268,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744389055298,2.90268,1563.7,1563.6,2.90394]
["bitfinex-derivatives","ETHF0:USTF0",1744389056301,2.90268,1563.7,1563.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744389056507,1.27992,1563.5,1563.4,11.92674816]
["bitfinex-derivatives","ETHF0:USTF0",1744389057202,1.27992,1563.5,1563.4,7.15774816]
["bitfinex-derivatives","ETHF0:USTF0",1744389057405,2.9219,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744389058000,2.9219,1563.6,1563.4,5.87779816]
["bitfinex-derivatives","ETHF0:USTF0",1744389058205,3.03512,1563.5,1563.4,7.15773816]
["bitfinex-derivatives","ETHF0:USTF0",1744389058606,1.7552,1563.5,1563.4,7.15773816]
["bitfinex-derivatives","ETHF0:USTF0",1744389059106,3.03512,1563.5,1563.4,7.15773816]
["bitfinex-derivatives","ETHF0:USTF0",1744389059608,3.03512,1563.5,1563.4,3.94993816]
["bitfinex-derivatives","ETHF0:USTF0",1744389060306,1.7552,1563.5,1563.4,3.94993816]
["bitfinex-derivatives","ETHF0:USTF0",1744389060611,3.03512,1563.5,1563.4,3.94993816]
["bitfinex-derivatives","ETHF0:USTF0",1744389061405,1.7552,1563.5,1563.4,3.94993816]
["bitfinex-derivatives","ETHF0:USTF0",1744389061806,1.27982,1563.7,1563.4,2.66999816]
["bitfinex-derivatives","ETHF0:USTF0",1744389062012,3.02354,1563.6,1563.5,2.90024]
["bitfinex-derivatives","ETHF0:USTF0",1744389063208,1.7437,1563.6,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744389063607,3.02361,1563.6,1563.4,3.94621816]
["bitfinex-derivatives","ETHF0:USTF0",1744389064115,1.5911,1563.5,1563.4,3.94621816]
["bitfinex-derivatives","ETHF0:USTF0",1744389064411,1.27985,1563.6,1563.5,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1744389064613,1.27985,1563.6,1563.5,2.99185]
["bitfinex-derivatives","ETHF0:USTF0",1744389065202,2.87095,1563.6,1563.5,2.99185]
["bitfinex-derivatives","ETHF0:USTF0",1744389065402,1.5911,1563.6,1563.5,2.99185]
["bitfinex-derivatives","ETHF0:USTF0",1744389066007,2.87094,1563.6,1563.5,2.99185]
["bitfinex-derivatives","ETHF0:USTF0",1744389067810,2.87094,1563.6,1563.5,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1744389068210,2.87094,1563.6,1563.4,1.04589816]
["bitfinex-derivatives","ETHF0:USTF0",1744389068211,1.27992,1563.5,1563.4,2.32584816]
["bitfinex-derivatives","ETHF0:USTF0",1744389068413,4.02632,1563.5,1563.4,2.32584816]
["bitfinex-derivatives","ETHF0:USTF0",1744389069811,4.02632,1563.5,1563.4,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389070012,4.02632,1563.5,1563.4,1.28959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389072512,2.7464,1563.5,1563.4,2.87499816]
["bitfinex-derivatives","ETHF0:USTF0",1744389072713,4.02632,1563.5,1563.4,2.87499816]
["bitfinex-derivatives","ETHF0:USTF0",1744389073114,4.02632,1563.5,1563.4,1.28959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389077006,1.27989,1563.6,1563.4,1.8061985]
["bitfinex-derivatives","ETHF0:USTF0",1744389077311,1.27989,1563.6,1563.5,3.90594]
["bitfinex-derivatives","ETHF0:USTF0",1744389077512,1.27992,1563.5,1563.4,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389077713,3.03602,1563.5,1563.4,1.80637198]
["bitfinex-derivatives","ETHF0:USTF0",1744389078114,3.03602,1563.5,1563.4,1.28959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389078312,3.03602,1563.5,1563.4,1.80645331]
["bitfinex-derivatives","ETHF0:USTF0",1744389078514,1.7561,1563.5,1563.4,1.80645331]
["bitfinex-derivatives","ETHF0:USTF0",1744389078710,2.0453,1563.7,1563.5,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744389079012,4.93772,1563.7,1563.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744389079212,4.93772,1563.7,1563.6,3.89094]
["bitfinex-derivatives","ETHF0:USTF0",1744389081418,4.93772,1563.7,1563.6,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1744389081917,4.93772,1563.7,1563.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1744389082115,1.27984,1563.6,1563.5,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1744389082417,3.02994,1563.6,1563.5,4.34626558]
["bitfinex-derivatives","ETHF0:USTF0",1744389083614,1.0145,1563.7,1563.5,3.06640558]
["bitfinex-derivatives","ETHF0:USTF0",1744389083917,2.29432,1563.7,1563.6,4.5537032]
["bitfinex-derivatives","ETHF0:USTF0",1744389084320,4.04442,1563.7,1563.6,4.5537032]
["bitfinex-derivatives","ETHF0:USTF0",1744389084517,1.7501,1563.7,1563.6,4.5537032]
["bitfinex-derivatives","ETHF0:USTF0",1744389084720,1.27963,1563.9,1563.8,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744389085012,8.00015167,1564.0,1563.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744389085420,8.00015167,1564.0,1563.9,2.93749]
["bitfinex-derivatives","ETHF0:USTF0",1744389085620,6.72057167,1564.0,1563.9,2.93749]
["bitfinex-derivatives","ETHF0:USTF0",1744389085819,4.97047167,1564.0,1563.9,3.45480157]
["bitfinex-derivatives","ETHF0:USTF0",1744389086016,4.97047167,1564.0,1563.9,4.52490157]
["bitfinex-derivatives","ETHF0:USTF0",1744389086219,4.97047167,1564.0,1563.9,9.52490157]
["bitfinex-derivatives","ETHF0:USTF0",1744389086415,8.62488616,1564.2,1564.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744389086616,11.67541625,1564.3,1564.2,1.29237017]
["bitfinex-derivatives","ETHF0:USTF0",1744389086816,11.67541625,1564.3,1564.2,45.78336872]
["bitfinex-derivatives","ETHF0:USTF0",1744389087116,11.66239608,1564.3,1564.2,50.26766157]
["bitfinex-derivatives","ETHF0:USTF0",1744389087424,11.66239608,1564.3,1564.2,51.33776157]
["bitfinex-derivatives","ETHF0:USTF0",1744389087821,11.66239608,1564.3,1564.2,46.33776157]
["bitfinex-derivatives","ETHF0:USTF0",1744389088019,9.98920731,1564.3,1564.2,46.33776157]
["bitfinex-derivatives","ETHF0:USTF0",1744389088213,9.98920731,1564.3,1564.2,51.33776157]
["bitfinex-derivatives","ETHF0:USTF0",1744389088620,8.60202731,1564.3,1564.2,51.33776157]
["bitfinex-derivatives","ETHF0:USTF0",1744389089124,6.96316731,1564.3,1564.2,51.33536138]
["bitfinex-derivatives","ETHF0:USTF0",1744389089322,3.70153731,1564.3,1564.2,51.33536138]
["bitfinex-derivatives","ETHF0:USTF0",1744389090622,3.70153731,1564.3,1564.2,46.33536138]
["bitfinex-derivatives","ETHF0:USTF0",1744389090830,3.70153731,1564.3,1564.2,45.82045]
["bitfinex-derivatives","ETHF0:USTF0",1744389091123,3.70153731,1564.3,1564.2,46.33442175]
["bitfinex-derivatives","ETHF0:USTF0",1744389091324,3.70153731,1564.3,1564.2,45.82045]
["bitfinex-derivatives","ETHF0:USTF0",1744389091524,3.70153731,1564.3,1564.2,50.82045]
["bitfinex-derivatives","ETHF0:USTF0",1744389091730,3.70153731,1564.3,1564.2,51.33415691]
["bitfinex-derivatives","ETHF0:USTF0",1744389092428,3.70153731,1564.3,1564.2,51.33387075]
["bitfinex-derivatives","ETHF0:USTF0",1744389092628,2.87636,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744389092824,7.9918,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744389093020,6.3944,1564.7,1564.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744389093215,6.3944,1564.7,1564.6,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1744389093426,1.5974,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744389093620,6.3944,1564.8,1564.7,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1744389093826,3.2078,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744389094024,6.3944,1564.9,1564.8,2.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744389094629,7.67317,1564.9,1564.8,2.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744389094923,1.27885,1564.8,1564.7,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744389095128,9.41135,1564.8,1564.7,1.26588983]
["bitfinex-derivatives","ETHF0:USTF0",1744389095328,9.41135,1564.8,1564.7,2.98128983]
["bitfinex-derivatives","ETHF0:USTF0",1744389096224,6.3944,1564.8,1564.7,2.98128983]
["bitfinex-derivatives","ETHF0:USTF0",1744389096426,7.67325,1564.8,1564.7,6.18908983]
["bitfinex-derivatives","ETHF0:USTF0",1744389097130,7.67325,1564.8,1564.7,4.47368983]
["bitfinex-derivatives","ETHF0:USTF0",1744389097436,7.67325,1564.8,1564.7,6.19788983]
["bitfinex-derivatives","ETHF0:USTF0",1744389097634,1.2787,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744389097929,2.89787983,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744389098127,1.27877,1564.9,1564.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1744389098432,9.30537,1564.9,1564.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1744389098630,9.30537,1564.9,1564.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744389099934,1.27885,1564.8,1564.7,6.21088]
["bitfinex-derivatives","ETHF0:USTF0",1744389100132,9.35915,1564.8,1564.7,6.19785983]
["bitfinex-derivatives","ETHF0:USTF0",1744389101337,1.27894,1564.7,1564.6,3.41429]
["bitfinex-derivatives","ETHF0:USTF0",1744389101534,2.96484,1564.7,1564.6,3.41429]
["bitfinex-derivatives","ETHF0:USTF0",1744389101736,1.27902,1564.6,1564.5,6.04269816]
["bitfinex-derivatives","ETHF0:USTF0",1744389102036,9.35932,1564.6,1564.5,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389102333,9.35932,1564.6,1564.5,1.28869816]
["bitfinex-derivatives","ETHF0:USTF0",1744389102730,9.35932,1564.6,1564.5,4.49649816]
["bitfinex-derivatives","ETHF0:USTF0",1744389103234,8.0803,1564.6,1564.5,4.49649816]
["bitfinex-derivatives","ETHF0:USTF0",1744389103535,9.35932,1564.6,1564.5,4.49649816]
["bitfinex-derivatives","ETHF0:USTF0",1744389103739,1.27902,1564.6,1564.5,6.23119816]
["bitfinex-derivatives","ETHF0:USTF0",1744389103938,1.5946,1564.6,1564.5,6.23119816]
["bitfinex-derivatives","ETHF0:USTF0",1744389104132,2.87362,1564.6,1564.5,6.23119816]
["bitfinex-derivatives","ETHF0:USTF0",1744389104335,1.5946,1564.6,1564.5,6.23119816]
["bitfinex-derivatives","ETHF0:USTF0",1744389104539,6.64931,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744389104730,13.52485,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744389105129,13.52485,1564.8,1564.7,3.01364]
["bitfinex-derivatives","ETHF0:USTF0",1744389107148,10.31705,1564.8,1564.7,3.01364]
["bitfinex-derivatives","ETHF0:USTF0",1744389108448,10.31705,1564.8,1564.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744389109250,1.27898,1564.7,1564.6,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744389109450,8.0701,1564.7,1564.6,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744389109653,9.34904,1564.7,1564.6,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744389110048,1.27902,1564.6,1564.5,1.28862816]
["bitfinex-derivatives","ETHF0:USTF0",1744389110243,11.47572,1564.6,1564.5,1.28862816]
["bitfinex-derivatives","ETHF0:USTF0",1744389113148,11.47572,1564.6,1564.5,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389113450,16.47572,1564.6,1564.5,1.28869816]
["bitfinex-derivatives","ETHF0:USTF0",1744389113657,16.47572,1564.6,1564.5,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389115055,11.47572,1564.6,1564.5,1.28869816]
["bitfinex-derivatives","ETHF0:USTF0",1744389115256,11.47572,1564.6,1564.5,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389116153,11.47572,1564.6,1564.5,1.28869816]
["bitfinex-derivatives","ETHF0:USTF0",1744389116455,11.47572,1564.6,1564.5,1.80555893]
["bitfinex-derivatives","ETHF0:USTF0",1744389116754,6.3944,1564.6,1564.5,1.80555893]
["bitfinex-derivatives","ETHF0:USTF0",1744389116958,7.67342,1564.6,1564.5,1.8055626]
["bitfinex-derivatives","ETHF0:USTF0",1744389117461,7.67342,1564.6,1564.5,1.8055214]
["bitfinex-derivatives","ETHF0:USTF0",1744389117949,9.86532,1564.6,1564.5,1.8055214]
["bitfinex-derivatives","ETHF0:USTF0",1744389119149,9.86532,1564.6,1564.5,1.80559475]
["bitfinex-derivatives","ETHF0:USTF0",1744389120056,11.54352,1564.6,1564.5,1.80559475]
["bitfinex-derivatives","ETHF0:USTF0",1744389120251,10.2645,1564.6,1564.5,1.80559475]
["bitfinex-derivatives","ETHF0:USTF0",1744389120449,10.2645,1564.6,1564.5,3.55909475]
["bitfinex-derivatives","ETHF0:USTF0",1744389120650,8.0726,1564.6,1564.5,3.55909475]
["bitfinex-derivatives","ETHF0:USTF0",1744389120953,8.0726,1564.6,1564.5,3.55906792]
["bitfinex-derivatives","ETHF0:USTF0",1744389121355,9.35162,1564.6,1564.5,3.55906792]
["bitfinex-derivatives","ETHF0:USTF0",1744389122063,9.35162,1564.6,1564.5,0.52646792]
["bitfinex-derivatives","ETHF0:USTF0",1744389122253,9.35162,1564.6,1564.5,1.28869816]
["bitfinex-derivatives","ETHF0:USTF0",1744389122561,11.46802,1564.6,1564.5,1.80560159]
["bitfinex-derivatives","ETHF0:USTF0",1744389122752,11.46802,1564.6,1564.5,1.28869816]
["bitfinex-derivatives","ETHF0:USTF0",1744389123062,3.19683,1565.0,1564.8,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1744389123256,2.6771,1564.9,1564.8,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1744389123455,9.0715,1564.9,1564.8,4.44936516]
["bitfinex-derivatives","ETHF0:USTF0",1744389123957,6.3944,1564.9,1564.8,4.44936516]
["bitfinex-derivatives","ETHF0:USTF0",1744389124160,3.196,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744389124161,14.44170671,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744389124360,16.06740671,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744389124663,21.14662671,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744389124964,16.66040671,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744389125458,17.93876671,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744389128467,7.98328,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744389128662,9.91272,1565.4,1565.1,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744389128866,7.97724,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744389129060,2.89802,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744389129261,7.97724,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744389129463,6.69872,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744389130366,7.97717,1565.3,1565.2,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744389131765,1.27861,1565.1,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744389131965,1.27877,1564.9,1564.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744389132266,2.86666,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744389132761,7.94588,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744389132962,1.27882,1564.9,1564.8,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744389133157,7.94594,1564.9,1564.8,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744389133869,6.66712,1564.9,1564.8,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744389134067,7.94589,1564.9,1564.8,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744389135769,6.66712,1564.9,1564.8,2.95509]
["bitfinex-derivatives","ETHF0:USTF0",1744389136563,1.27876,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744389136769,6.35798,1565.0,1564.9,2.95507]
["bitfinex-derivatives","ETHF0:USTF0",1744389137371,6.35798,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744389137865,5.07922,1565.0,1564.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744389138367,5.07922,1565.0,1564.9,2.97127]
["bitfinex-derivatives","ETHF0:USTF0",1744389138770,6.35791,1565.0,1564.9,2.97127]
["bitfinex-derivatives","ETHF0:USTF0",1744389139470,1.27883,1564.9,1564.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1744389139771,1.27885,1564.8,1564.7,4.48665]
["bitfinex-derivatives","ETHF0:USTF0",1744389139969,5.07922,1564.8,1564.7,6.16612983]
["bitfinex-derivatives","ETHF0:USTF0",1744389140369,5.07922,1564.8,1564.7,6.71201338]
["bitfinex-derivatives","ETHF0:USTF0",1744389140772,5.07922,1564.8,1564.7,6.16612983]
["bitfinex-derivatives","ETHF0:USTF0",1744389141065,6.69522,1564.8,1564.7,6.16612983]
["bitfinex-derivatives","ETHF0:USTF0",1744389141465,6.69522,1564.8,1564.7,6.71206794]
["bitfinex-derivatives","ETHF0:USTF0",1744389141667,6.69522,1564.8,1564.7,6.16612983]
["bitfinex-derivatives","ETHF0:USTF0",1744389141862,1.27894,1564.7,1564.6,11.00167]
["bitfinex-derivatives","ETHF0:USTF0",1744389142070,6.69522,1564.7,1564.6,13.24014624]
["bitfinex-derivatives","ETHF0:USTF0",1744389142374,6.69522,1564.7,1564.6,12.69417]
["bitfinex-derivatives","ETHF0:USTF0",1744389142972,6.69522,1564.7,1564.6,13.24016439]
["bitfinex-derivatives","ETHF0:USTF0",1744389143474,6.69522,1564.7,1564.6,13.2402342]
["bitfinex-derivatives","ETHF0:USTF0",1744389143671,6.69522,1564.7,1564.6,13.24023089]
["bitfinex-derivatives","ETHF0:USTF0",1744389144475,5.07922,1564.7,1564.6,13.24023089]
["bitfinex-derivatives","ETHF0:USTF0",1744389145372,6.35816,1564.7,1564.6,4.42038089]
["bitfinex-derivatives","ETHF0:USTF0",1744389145572,7.99336,1564.7,1564.6,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1744389146270,12.99336,1564.7,1564.6,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1744389146777,16.20116,1564.7,1564.6,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1744389147682,12.99336,1564.7,1564.6,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1744389148080,6.71442,1564.7,1564.6,4.05034]
["bitfinex-derivatives","ETHF0:USTF0",1744389148272,7.99336,1564.7,1564.6,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1744389149371,7.99336,1564.7,1564.6,4.05034]
["bitfinex-derivatives","ETHF0:USTF0",1744389149782,6.71442,1564.7,1564.6,4.05034]
["bitfinex-derivatives","ETHF0:USTF0",1744389149982,5.07922,1564.7,1564.6,5.21574]
["bitfinex-derivatives","ETHF0:USTF0",1744389150184,5.07922,1564.7,1564.6,6.80244]
["bitfinex-derivatives","ETHF0:USTF0",1744389150586,7.95886,1564.7,1564.6,6.80244]
["bitfinex-derivatives","ETHF0:USTF0",1744389150788,7.95886,1564.7,1564.6,4.05034]
["bitfinex-derivatives","ETHF0:USTF0",1744389151285,6.67992,1564.7,1564.6,4.05034]
["bitfinex-derivatives","ETHF0:USTF0",1744389151487,6.67992,1564.7,1564.6,5.63704]
["bitfinex-derivatives","ETHF0:USTF0",1744389153189,6.67992,1564.7,1564.6,6.71004]
["bitfinex-derivatives","ETHF0:USTF0",1744389153687,5.07922,1564.7,1564.6,6.71004]
["bitfinex-derivatives","ETHF0:USTF0",1744389153990,4.0925,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744389154290,1.7232,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744389154587,6.80242,1564.9,1564.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744389154792,6.80242,1564.9,1564.8,7.64225]
["bitfinex-derivatives","ETHF0:USTF0",1744389155087,5.07922,1564.9,1564.8,8.1284704]
["bitfinex-derivatives","ETHF0:USTF0",1744389155990,5.07922,1564.9,1564.8,48.9285784]
["bitfinex-derivatives","ETHF0:USTF0",1744389157895,5.07922,1564.9,1564.8,48.92879911]
["bitfinex-derivatives","ETHF0:USTF0",1744389158289,8.61532354,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744389158599,7.48682354,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744389158893,14.26314354,1565.2,1565.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744389159297,14.26314354,1565.2,1565.1,2.88711]
["bitfinex-derivatives","ETHF0:USTF0",1744389159492,8.05485,1565.2,1565.1,2.88711]
["bitfinex-derivatives","ETHF0:USTF0",1744389159892,8.05485,1565.2,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744389159893,1.27861,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744389160092,8.05493,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744389160392,5.07922,1565.1,1565.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744389160594,5.07922,1565.1,1565.0,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1744389161905,5.07922,1565.1,1565.0,4.4933613]
["bitfinex-derivatives","ETHF0:USTF0",1744389162288,5.07922,1565.1,1565.0,4.49336082]
["bitfinex-derivatives","ETHF0:USTF0",1744389163198,5.07922,1565.1,1565.0,4.49327972]
["bitfinex-derivatives","ETHF0:USTF0",1744389163600,7.48682354,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744389163905,3.03086,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744389164100,8.11008,1565.4,1565.3,42.07845]
["bitfinex-derivatives","ETHF0:USTF0",1744389164302,6.83172,1565.4,1565.3,42.07845]
["bitfinex-derivatives","ETHF0:USTF0",1744389164502,8.11008,1565.4,1565.3,42.07845]
["bitfinex-derivatives","ETHF0:USTF0",1744389166103,5.07922,1565.4,1565.3,42.07845]
["bitfinex-derivatives","ETHF0:USTF0",1744389166305,5.07922,1565.4,1565.3,44.79845]
["bitfinex-derivatives","ETHF0:USTF0",1744389166807,6.79592,1565.4,1565.3,44.79845]
["bitfinex-derivatives","ETHF0:USTF0",1744389167501,5.07922,1565.4,1565.3,48.00625]
["bitfinex-derivatives","ETHF0:USTF0",1744389167804,7.48682354,1565.5,1565.4,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744389168001,7.48682354,1565.5,1565.4,3.45438598]
["bitfinex-derivatives","ETHF0:USTF0",1744389168203,7.48682354,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744389168404,12.56604354,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744389168816,12.56604354,1565.7,1565.6,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1744389169305,7.48682354,1565.7,1565.6,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1744389169911,12.56604354,1565.7,1565.6,4.66572046]
["bitfinex-derivatives","ETHF0:USTF0",1744389170307,7.48682354,1565.7,1565.6,4.66571726]
["bitfinex-derivatives","ETHF0:USTF0",1744389170512,7.48682354,1565.7,1565.6,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1744389171116,7.48682354,1565.7,1565.6,4.66537922]
["bitfinex-derivatives","ETHF0:USTF0",1744389171414,7.48682354,1565.7,1565.6,9.66537922]
["bitfinex-derivatives","ETHF0:USTF0",1744389172219,1.6463,1566.0,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744389172512,6.72552,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744389173119,5.07922,1566.0,1565.9,6.12226]
["bitfinex-derivatives","ETHF0:USTF0",1744389173408,5.07922,1566.0,1565.9,8.30246]
["bitfinex-derivatives","ETHF0:USTF0",1744389173916,1.27796,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744389174107,7.93928,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744389174616,7.93928,1565.9,1565.8,42.07804]
["bitfinex-derivatives","ETHF0:USTF0",1744389174815,5.07922,1565.9,1565.8,46.81804]
["bitfinex-derivatives","ETHF0:USTF0",1744389175414,7.93928,1565.9,1565.8,46.81804]
["bitfinex-derivatives","ETHF0:USTF0",1744389176019,6.66132,1565.9,1565.8,6.01804]
["bitfinex-derivatives","ETHF0:USTF0",1744389176215,6.66132,1565.9,1565.8,7.74824]
["bitfinex-derivatives","ETHF0:USTF0",1744389177016,6.66132,1565.9,1565.8,6.01804]
["bitfinex-derivatives","ETHF0:USTF0",1744389177318,7.93928,1565.9,1565.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744389177618,1.27804,1565.8,1565.7,6.01812]
["bitfinex-derivatives","ETHF0:USTF0",1744389177911,10.32056,1565.8,1565.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1744389178116,15.32062,1565.8,1565.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744389178417,14.04252,1565.8,1565.5,9.0451]
["bitfinex-derivatives","ETHF0:USTF0",1744389178617,1.2782,1565.6,1565.5,10.32332]
["bitfinex-derivatives","ETHF0:USTF0",1744389178817,7.98679,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744389179019,2.90757,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744389179210,6.70862,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744389179411,7.98674,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744389179911,7.9868,1565.7,1565.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744389180112,1.2782,1565.6,1565.5,10.32334]
["bitfinex-derivatives","ETHF0:USTF0",1744389180413,6.70912,1565.6,1565.3,4.74459816]
["bitfinex-derivatives","ETHF0:USTF0",1744389180616,7.52806,1565.5,1565.4,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744389180921,9.15796,1565.5,1565.4,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744389181306,9.15796,1565.5,1565.4,4.48613]
["bitfinex-derivatives","ETHF0:USTF0",1744389182117,9.15796,1565.5,1565.4,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744389182417,1.27836,1565.4,1565.3,6.02300816]
["bitfinex-derivatives","ETHF0:USTF0",1744389182614,9.13508,1565.4,1565.3,4.74459816]
["bitfinex-derivatives","ETHF0:USTF0",1744389182816,9.13508,1565.4,1565.3,1.28804816]
["bitfinex-derivatives","ETHF0:USTF0",1744389183017,9.13508,1565.4,1565.3,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389184721,9.13508,1565.4,1565.3,1.28804816]
["bitfinex-derivatives","ETHF0:USTF0",1744389185520,7.85672,1565.4,1565.3,1.28804816]
["bitfinex-derivatives","ETHF0:USTF0",1744389185721,7.85672,1565.4,1565.3,2.93874816]
["bitfinex-derivatives","ETHF0:USTF0",1744389186316,9.13508,1565.4,1565.3,2.93874816]
["bitfinex-derivatives","ETHF0:USTF0",1744389186624,7.85672,1565.4,1565.3,2.93874816]
["bitfinex-derivatives","ETHF0:USTF0",1744389187222,6.73502,1565.4,1565.3,4.09394816]
["bitfinex-derivatives","ETHF0:USTF0",1744389188223,8.01338,1565.4,1565.3,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389188422,8.01338,1565.4,1565.3,1.28804816]
["bitfinex-derivatives","ETHF0:USTF0",1744389190726,8.01338,1565.4,1565.3,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389191122,11.22118,1565.4,1565.3,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389191336,16.22118,1565.4,1565.3,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389192232,13.01338,1565.4,1565.3,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389192430,16.22118,1565.4,1565.3,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389192729,11.22118,1565.4,1565.3,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389192928,8.01338,1565.4,1565.3,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389194031,13.01338,1565.4,1565.3,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389194336,8.01338,1565.4,1565.3,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389198938,8.01338,1565.4,1565.3,1.28804816]
["bitfinex-derivatives","ETHF0:USTF0",1744389199333,6.73502,1565.4,1565.3,1.28804816]
["bitfinex-derivatives","ETHF0:USTF0",1744389199735,5.07922,1565.4,1565.3,3.04024816]
["bitfinex-derivatives","ETHF0:USTF0",1744389200731,5.07922,1565.4,1565.3,3.56299194]
["bitfinex-derivatives","ETHF0:USTF0",1744389200933,5.07922,1565.4,1565.3,44.36299194]
["bitfinex-derivatives","ETHF0:USTF0",1744389202541,7.48682354,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744389203037,12.56604354,1565.6,1565.5,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744389203341,12.56604354,1565.6,1565.5,4.6148672]
["bitfinex-derivatives","ETHF0:USTF0",1744389203836,12.56604354,1565.6,1565.5,9.3508672]
["bitfinex-derivatives","ETHF0:USTF0",1744389204036,7.48682354,1565.6,1565.5,14.3508672]
["bitfinex-derivatives","ETHF0:USTF0",1744389204337,5.83294354,1565.6,1565.5,14.3508672]
["bitfinex-derivatives","ETHF0:USTF0",1744389204537,3.81536354,1565.6,1565.5,14.3508672]
["bitfinex-derivatives","ETHF0:USTF0",1744389204732,0.15955354,1565.6,1565.5,14.3508672]
["bitfinex-derivatives","ETHF0:USTF0",1744389204939,0.15955354,1565.6,1565.5,55.1508672]
["bitfinex-derivatives","ETHF0:USTF0",1744389205145,1.6874,1566.0,1565.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744389205445,1.6874,1566.0,1565.9,6.01396]
["bitfinex-derivatives","ETHF0:USTF0",1744389205645,6.76662,1566.0,1565.9,6.01396]
["bitfinex-derivatives","ETHF0:USTF0",1744389205842,6.76662,1566.0,1565.9,8.77746]
["bitfinex-derivatives","ETHF0:USTF0",1744389206738,5.07922,1566.0,1565.9,8.77746]
["bitfinex-derivatives","ETHF0:USTF0",1744389208547,6.81022,1566.0,1565.9,8.77746]
["bitfinex-derivatives","ETHF0:USTF0",1744389209350,8.08809,1566.0,1565.9,8.77746]
["bitfinex-derivatives","ETHF0:USTF0",1744389209647,8.08809,1566.0,1565.9,6.01396]
["bitfinex-derivatives","ETHF0:USTF0",1744389209947,1.27796,1565.9,1565.8,5.60247]
["bitfinex-derivatives","ETHF0:USTF0",1744389210146,9.08538,1565.9,1565.8,5.60247]
["bitfinex-derivatives","ETHF0:USTF0",1744389210545,9.08538,1565.9,1565.8,7.31297]
["bitfinex-derivatives","ETHF0:USTF0",1744389210940,5.07922,1565.9,1565.8,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744389211251,5.07922,1565.9,1565.8,7.31304]
["bitfinex-derivatives","ETHF0:USTF0",1744389211446,5.07922,1565.9,1565.8,4.10524]
["bitfinex-derivatives","ETHF0:USTF0",1744389211642,5.07922,1565.9,1565.8,7.31304]
["bitfinex-derivatives","ETHF0:USTF0",1744389212345,7.94808,1565.9,1565.8,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1744389214242,5.07922,1565.9,1565.8,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1744389214441,2.93495,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744389214943,8.01417,1566.1,1566.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744389215845,6.73632,1566.1,1566.0,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1744389216046,9.95548671,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744389216248,16.78900671,1566.5,1566.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744389216452,18.06647671,1566.5,1566.3,7.53099816]
["bitfinex-derivatives","ETHF0:USTF0",1744389216743,6.83352,1566.4,1566.3,8.80862816]
["bitfinex-derivatives","ETHF0:USTF0",1744389216947,5.07922,1566.4,1566.3,7.17122816]
["bitfinex-derivatives","ETHF0:USTF0",1744389219250,6.35677,1566.4,1566.3,7.17122816]
["bitfinex-derivatives","ETHF0:USTF0",1744389220545,6.35677,1566.4,1566.3,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389220854,8.07037,1566.4,1566.3,0.00959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389221153,8.07037,1566.4,1566.3,1.28722816]
["bitfinex-derivatives","ETHF0:USTF0",1744389221947,5.07922,1566.4,1566.3,6.01722816]
["bitfinex-derivatives","ETHF0:USTF0",1744389222251,6.35677,1566.4,1566.3,4.73959816]
["bitfinex-derivatives","ETHF0:USTF0",1744389222553,7.97357,1566.4,1566.3,6.01722816]
["bitfinex-derivatives","ETHF0:USTF0",1744389223060,5.07922,1566.4,1566.3,7.09092816]
["bitfinex-derivatives","ETHF0:USTF0",1744389223456,13.93781671,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744389223849,16.31213671,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744389224048,17.92893671,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744389224554,1.27747,1566.5,1566.4,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1744389224754,5.07922,1566.5,1566.4,2.35685]
["bitfinex-derivatives","ETHF0:USTF0",1744389225155,5.07922,1566.5,1566.4,5.56465]
["bitfinex-derivatives","ETHF0:USTF0",1744389225854,9.95548671,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744389227549,9.95548671,1566.6,1566.5,6.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744389227746,9.95548671,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744389227949,11.58038671,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744389228653,1.6249,1566.6,1566.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744389229056,1.6249,1566.6,1566.5,6.00647]
["bitfinex-derivatives","ETHF0:USTF0",1744389229559,6.70412,1566.6,1566.5,6.00647]
["bitfinex-derivatives","ETHF0:USTF0",1744389230152,7.98151,1566.6,1566.5,6.00647]
["bitfinex-derivatives","ETHF0:USTF0",1744389230659,6.70412,1566.6,1566.5,6.00647]
["bitfinex-derivatives","ETHF0:USTF0",1744389231556,11.23272671,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744389231858,11.60268671,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744389232058,16.68190671,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744389232259,20.43005573,1566.8,1566.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744389232661,12.42641573,1566.8,1566.7,6.78396311]
["bitfinex-derivatives","ETHF0:USTF0",1744389232855,12.42641573,1566.8,1566.7,9.07216311]
["bitfinex-derivatives","ETHF0:USTF0",1744389233054,12.42641573,1566.8,1566.7,48.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744389233653,12.42641573,1566.8,1566.7,43.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744389233856,12.42641573,1566.8,1566.7,44.3655]
["bitfinex-derivatives","ETHF0:USTF0",1744389234054,12.42641573,1566.8,1566.7,43.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744389235762,11.01689573,1566.8,1566.7,48.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744389237061,11.01689573,1567.1,1567.0,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1744389237260,16.09611573,1567.1,1567.0,9.21286]
["bitfinex-derivatives","ETHF0:USTF0",1744389237565,11.01689573,1567.1,1567.0,9.21286]
["bitfinex-derivatives","ETHF0:USTF0",1744389239363,9.64450573,1567.1,1567.0,9.21286]
["bitfinex-derivatives","ETHF0:USTF0",1744389239559,8.22045573,1567.1,1567.0,15.96636]
["bitfinex-derivatives","ETHF0:USTF0",1744389239760,4.10444573,1567.1,1567.0,15.96636]
["bitfinex-derivatives","ETHF0:USTF0",1744389240162,9.97952322,1567.2,1567.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744389240362,8.64458322,1567.2,1567.1,8.03048]
["bitfinex-derivatives","ETHF0:USTF0",1744389240565,5.70906322,1567.2,1567.1,8.03048]
["bitfinex-derivatives","ETHF0:USTF0",1744389240867,1.89424322,1567.2,1567.1,8.50020279]
["bitfinex-derivatives","ETHF0:USTF0",1744389241565,14.86616485,1567.5,1567.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744389241757,23.06412294,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744389241758,19.85632294,1567.8,1567.7,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744389242064,19.85632294,1567.8,1567.7,50.00729]
["bitfinex-derivatives","ETHF0:USTF0",1744389242766,19.85632294,1567.8,1567.7,56.60789]
["bitfinex-derivatives","ETHF0:USTF0",1744389243164,18.24168294,1567.8,1567.7,56.60789]
["bitfinex-derivatives","ETHF0:USTF0",1744389244069,24.82040367,1568.0,1567.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744389244367,22.33836331,1568.3,1568.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744389244572,22.33836331,1568.3,1568.2,5.99808]
["bitfinex-derivatives","ETHF0:USTF0",1744389244861,22.33836331,1568.3,1568.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744389244862,33.69358331,1568.3,1568.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744389245569,33.69358331,1568.3,1568.2,5.99808]
["bitfinex-derivatives","ETHF0:USTF0",1744389245866,30.33578331,1568.3,1568.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744389246061,30.33578331,1568.3,1568.2,5.99808]
["bitfinex-derivatives","ETHF0:USTF0",1744389246470,29.05978331,1568.3,1568.2,5.99808]
["bitfinex-derivatives","ETHF0:USTF0",1744389247064,22.33836331,1568.3,1568.2,9.20588]
["bitfinex-derivatives","ETHF0:USTF0",1744389247262,22.33836331,1568.3,1568.2,9.84428]
["bitfinex-derivatives","ETHF0:USTF0",1744389247463,22.33836331,1568.3,1568.2,11.48808]
["bitfinex-derivatives","ETHF0:USTF0",1744389247773,1.221,1568.5,1568.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744389247966,5.07922,1568.5,1568.4,4.48372]
["bitfinex-derivatives","ETHF0:USTF0",1744389248667,6.76732,1568.5,1568.4,4.48372]
["bitfinex-derivatives","ETHF0:USTF0",1744389248877,1.242,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744389249079,8.00932,1568.8,1568.7,9.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744389249576,9.28491,1568.8,1568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744389249884,15.43731,1568.8,1568.7,45.52]
["bitfinex-derivatives","ETHF0:USTF0",1744389250479,9.16172,1568.8,1568.7,46.79568]
["bitfinex-derivatives","ETHF0:USTF0",1744389250678,9.16172,1568.8,1568.7,50.00348]
["bitfinex-derivatives","ETHF0:USTF0",1744389250879,10.43731,1568.8,1568.7,45.52]
["bitfinex-derivatives","ETHF0:USTF0",1744389251387,9.16172,1568.8,1568.7,50.00348]
["bitfinex-derivatives","ETHF0:USTF0",1744389251575,5.07922,1568.8,1568.7,46.79568]
["bitfinex-derivatives","ETHF0:USTF0",1744389251782,5.07922,1568.8,1568.7,50.00348]
["bitfinex-derivatives","ETHF0:USTF0",1744389252680,5.07922,1568.8,1568.7,45.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744389252879,5.07922,1568.8,1568.7,46.79468]
["bitfinex-derivatives","ETHF0:USTF0",1744389253076,6.75082,1568.8,1568.7,50.00248]
["bitfinex-derivatives","ETHF0:USTF0",1744389253271,1.1288,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744389253476,1.1288,1569.1,1569.0,5.99443]
["bitfinex-derivatives","ETHF0:USTF0",1744389253477,2.8004,1569.1,1569.0,5.99443]
["bitfinex-derivatives","ETHF0:USTF0",1744389253674,7.87962,1569.1,1569.0,5.99443]
["bitfinex-derivatives","ETHF0:USTF0",1744389254083,5.07922,1569.1,1569.0,5.99443]
["bitfinex-derivatives","ETHF0:USTF0",1744389254284,2.8994,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744389254477,24.82040367,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744389254675,24.82040367,1569.5,1569.4,6.14721]
["bitfinex-derivatives","ETHF0:USTF0",1744389254877,22.29664367,1569.5,1569.4,6.14721]
["bitfinex-derivatives","ETHF0:USTF0",1744389255073,22.29664367,1569.5,1569.4,46.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744389255276,19.36146367,1569.5,1569.4,52.46734825]
["bitfinex-derivatives","ETHF0:USTF0",1744389255487,1.6716,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744389255783,4.8794,1570.1,1570.0,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744389255990,16.23316,1570.1,1570.0,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744389256183,27.30244404,1570.2,1570.0,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744389256486,5.07922,1570.1,1570.0,5.99258]
["bitfinex-derivatives","ETHF0:USTF0",1744389256688,6.73902,1570.1,1570.0,46.79258]
["bitfinex-derivatives","ETHF0:USTF0",1744389256886,1.6598,1570.1,1570.0,46.79258]
["bitfinex-derivatives","ETHF0:USTF0",1744389257083,27.30244404,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744389257391,29.78448441,1570.8,1570.2,3.18615]
["bitfinex-derivatives","ETHF0:USTF0",1744389257583,5.07922,1570.7,1570.3,9.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744389257784,3.2078,1570.4,1570.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744389258080,5.07922,1570.6,1570.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744389258384,6.35335,1570.6,1570.5,45.518]
["bitfinex-derivatives","ETHF0:USTF0",1744389258584,14.56115,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744389258785,13.28702,1570.6,1570.3,5.99037]
["bitfinex-derivatives","ETHF0:USTF0",1744389258986,6.81002,1570.5,1570.4,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744389259187,1.7308,1570.5,1570.4,42.07429]
["bitfinex-derivatives","ETHF0:USTF0",1744389259379,6.81002,1570.5,1570.4,42.07429]
["bitfinex-derivatives","ETHF0:USTF0",1744389259790,1.7308,1570.5,1570.4,42.07429]
["bitfinex-derivatives","ETHF0:USTF0",1744389259982,2.43639,1570.8,1570.6,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1744389260186,2.43639,1570.8,1570.6,5.99011]
["bitfinex-derivatives","ETHF0:USTF0",1744389260187,6.81002,1570.7,1570.6,5.99011]
["bitfinex-derivatives","ETHF0:USTF0",1744389260780,0.10901762,1570.9,1570.8,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744389260981,5.07922,1571.1,1571.0,16.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744389261180,1.27373,1571.1,1571.0,22.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744389261377,6.81002,1571.1,1571.0,24.19754]
["bitfinex-derivatives","ETHF0:USTF0",1744389261581,6.81002,1571.1,1571.0,19.48154]
["bitfinex-derivatives","ETHF0:USTF0",1744389261790,16.29155,1571.1,1571.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1744389262188,13.08375,1571.1,1571.0,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1744389262488,13.08375,1571.1,1571.0,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1744389262489,15.92733,1571.1,1571.0,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1744389262681,11.21233,1571.1,1571.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744389262877,1.27397,1570.8,1570.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389263081,1.27421,1570.5,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389263284,1.27429,1570.4,1570.2,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744389263485,3.2078,1570.3,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389263685,1.2042,1570.2,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389263891,2.47868,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744389264087,1.27454,1570.1,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389264280,1.2042,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744389264484,2.47866,1570.2,1570.0,4.49193723]
["bitfinex-derivatives","ETHF0:USTF0",1744389264786,1.27454,1570.1,1570.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389265196,1.2042,1570.2,1570.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389265487,1.27454,1570.1,1570.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389265993,6.27454,1570.1,1570.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389266181,7.97824,1570.1,1570.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389267694,2.97824,1570.1,1570.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389268787,7.97824,1570.1,1570.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389269093,1.27494,1569.6,1569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744389269287,1.27503,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389269493,1.27511,1569.4,1569.3,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1744389269696,4.48291,1569.4,1569.3,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1744389269893,1.27511,1569.4,1569.3,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1744389270083,1.73006723,1569.5,1569.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744389270401,1.27511,1569.4,1569.3,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1744389270892,2.86891,1569.4,1569.3,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1744389271091,7.86891,1569.4,1569.3,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1744389271491,11.07671,1569.4,1569.3,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1744389272091,1.27519,1569.3,1569.2,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389272292,3.18868,1569.0,1568.5,4.48358]
["bitfinex-derivatives","ETHF0:USTF0",1744389272486,4.8016,1568.9,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389272698,1.27571,1568.7,1568.5,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744389272893,1.5938,1568.6,1568.5,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744389273289,3.2078,1569.2,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744389273602,1.27547,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389274097,1.27543,1569.0,1568.9,4.48328]
["bitfinex-derivatives","ETHF0:USTF0",1744389274299,1.5938,1569.1,1568.9,4.48327]
["bitfinex-derivatives","ETHF0:USTF0",1744389274497,1.5938,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744389274802,2.8692,1569.1,1568.9,4.48328]
["bitfinex-derivatives","ETHF0:USTF0",1744389274995,1.5938,1569.1,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389275296,2.86919,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744389275599,1.5938,1569.1,1569.0,4.48323]
["bitfinex-derivatives","ETHF0:USTF0",1744389275799,0.00956723,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744389276591,0.00956723,1569.2,1569.1,2.87905]
["bitfinex-derivatives","ETHF0:USTF0",1744389276996,0.00956723,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744389277197,1.27535,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389277398,1.27549,1569.0,1568.9,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744389278308,2.94951,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744389278703,1.27543,1569.0,1568.9,4.48327]
["bitfinex-derivatives","ETHF0:USTF0",1744389279005,2.94953,1569.0,1568.9,4.48327]
["bitfinex-derivatives","ETHF0:USTF0",1744389279200,2.94953,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744389279705,1.27551,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389279904,1.7548,1568.9,1568.8,4.48332]
["bitfinex-derivatives","ETHF0:USTF0",1744389280911,1.28487723,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744389281104,1.28487723,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389281304,0.00956723,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744389281500,1.28483723,1569.2,1569.1,4.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744389281705,1.28483723,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744389281905,1.28483723,1569.2,1569.1,4.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744389282904,0.00956723,1569.2,1569.1,4.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744389283410,0.00956723,1569.2,1569.1,9.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744389283605,0.00956723,1569.2,1569.1,11.13395]
["bitfinex-derivatives","ETHF0:USTF0",1744389285015,7.23e-06,1569.2,1569.1,11.13395]
["bitfinex-derivatives","ETHF0:USTF0",1744389285512,7.23e-06,1569.2,1569.1,51.93395]
["bitfinex-derivatives","ETHF0:USTF0",1744389285714,7.23e-06,1569.2,1569.1,56.88995]
["bitfinex-derivatives","ETHF0:USTF0",1744389287117,7.23e-06,1569.2,1569.1,51.93395]
["bitfinex-derivatives","ETHF0:USTF0",1744389287414,7.23e-06,1569.2,1569.1,51.88995]
["bitfinex-derivatives","ETHF0:USTF0",1744389288309,1.27527723,1569.2,1569.1,43.72615]
["bitfinex-derivatives","ETHF0:USTF0",1744389288517,1.27535,1569.1,1569.0,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1744389288707,2.96995,1569.1,1569.0,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1744389288917,1.27543,1569.0,1568.9,4.48329]
["bitfinex-derivatives","ETHF0:USTF0",1744389289214,1.27551,1568.9,1568.8,2.92434]
["bitfinex-derivatives","ETHF0:USTF0",1744389289513,1.27551,1568.9,1568.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744389289819,1.27576,1568.6,1568.5,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1744389290018,1.27576,1568.6,1568.5,4.07869]
["bitfinex-derivatives","ETHF0:USTF0",1744389290616,1.27572,1568.7,1568.6,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744389290913,2.99156,1568.8,1568.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744389291113,8.14421723,1569.2,1568.8,1.27552]
["bitfinex-derivatives","ETHF0:USTF0",1744389291315,1.7159,1569.1,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389291511,1.27551,1569.0,1568.9,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744389291713,1.27551,1568.9,1568.8,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1744389291917,1.7159,1569.1,1568.8,4.48339]
["bitfinex-derivatives","ETHF0:USTF0",1744389292213,1.7159,1569.1,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389292414,1.27551,1569.0,1568.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744389292716,1.27551,1568.9,1568.8,4.48333]
["bitfinex-derivatives","ETHF0:USTF0",1744389294213,4.90428,1569.1,1568.8,4.48333]
["bitfinex-derivatives","ETHF0:USTF0",1744389294417,1.27551,1568.9,1568.8,4.48333]
["bitfinex-derivatives","ETHF0:USTF0",1744389295018,1.27551,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389295217,1.7159,1569.1,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389295420,1.2755,1569.0,1568.9,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744389295717,1.2755,1569.0,1568.9,2.59541383]
["bitfinex-derivatives","ETHF0:USTF0",1744389295913,1.2755,1569.0,1568.9,4.33731383]
["bitfinex-derivatives","ETHF0:USTF0",1744389296818,1.7159,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744389297014,2.99125,1569.1,1569.0,6.73376335]
["bitfinex-derivatives","ETHF0:USTF0",1744389297317,2.99125,1569.1,1569.0,7.54505383]
["bitfinex-derivatives","ETHF0:USTF0",1744389297512,1.7159,1569.1,1569.0,7.54505383]
["bitfinex-derivatives","ETHF0:USTF0",1744389297822,7.23e-06,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744389298213,7.23e-06,1569.2,1569.1,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1744389298414,7.23e-06,1569.2,1569.1,6.91295]
["bitfinex-derivatives","ETHF0:USTF0",1744389298821,7.23e-06,1569.2,1569.1,49.02897103]
["bitfinex-derivatives","ETHF0:USTF0",1744389299022,7.23e-06,1569.2,1569.1,49.02905291]
["bitfinex-derivatives","ETHF0:USTF0",1744389300321,7.23e-06,1569.2,1569.1,43.39145291]
["bitfinex-derivatives","ETHF0:USTF0",1744389301122,7.23e-06,1569.2,1569.1,48.40945291]
["bitfinex-derivatives","ETHF0:USTF0",1744389301324,1.27527723,1569.2,1569.1,5.82688508]
["bitfinex-derivatives","ETHF0:USTF0",1744389301627,1.27527723,1569.2,1569.1,0.80888508]
["bitfinex-derivatives","ETHF0:USTF0",1744389301825,6.27527723,1569.2,1569.1,0.80888508]
["bitfinex-derivatives","ETHF0:USTF0",1744389302517,6.72210723,1569.2,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389302718,1.72210723,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389302923,2.99744723,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389303127,1.27543,1569.0,1568.9,5.28974352]
["bitfinex-derivatives","ETHF0:USTF0",1744389303325,1.27543,1569.0,1568.9,7.01294352]
["bitfinex-derivatives","ETHF0:USTF0",1744389303628,2.99745723,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744389303930,7.23e-06,1569.2,1569.1,4.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744389304121,7.23e-06,1569.2,1569.1,6.14985]
["bitfinex-derivatives","ETHF0:USTF0",1744389304721,7.23e-06,1569.2,1569.1,7.46190582]
["bitfinex-derivatives","ETHF0:USTF0",1744389305128,7.23e-06,1569.2,1569.1,12.46186676]
["bitfinex-derivatives","ETHF0:USTF0",1744389305329,7.23e-06,1569.2,1569.1,7.46186676]
["bitfinex-derivatives","ETHF0:USTF0",1744389305631,1.27527723,1569.2,1569.1,7.46186676]
["bitfinex-derivatives","ETHF0:USTF0",1744389305830,7.23e-06,1569.2,1569.1,7.46208771]
["bitfinex-derivatives","ETHF0:USTF0",1744389306032,1.27527723,1569.2,1569.1,5.68095174]
["bitfinex-derivatives","ETHF0:USTF0",1744389306228,7.23e-06,1569.2,1569.1,6.95630174]
["bitfinex-derivatives","ETHF0:USTF0",1744389306531,7.23e-06,1569.2,1569.1,7.46222997]
["bitfinex-derivatives","ETHF0:USTF0",1744389306937,7.23e-06,1569.2,1569.1,12.46214921]
["bitfinex-derivatives","ETHF0:USTF0",1744389310233,7.23e-06,1569.2,1569.1,11.14985]
["bitfinex-derivatives","ETHF0:USTF0",1744389310835,7.23e-06,1569.2,1569.1,11.65471007]
["bitfinex-derivatives","ETHF0:USTF0",1744389311133,7.23e-06,1569.2,1569.1,100.81894865]
["bitfinex-derivatives","ETHF0:USTF0",1744389312028,7.23e-06,1569.2,1569.1,100.31408858]
["bitfinex-derivatives","ETHF0:USTF0",1744389312335,7.23e-06,1569.2,1569.1,100.81876198]
["bitfinex-derivatives","ETHF0:USTF0",1744389313137,7.23e-06,1569.2,1569.1,101.45636198]
["bitfinex-derivatives","ETHF0:USTF0",1744389314335,7.23e-06,1569.2,1569.1,95.81876198]
["bitfinex-derivatives","ETHF0:USTF0",1744389314644,7.23e-06,1569.2,1569.1,5.79306198]
["bitfinex-derivatives","ETHF0:USTF0",1744389314836,7.89687723,1569.2,1569.1,4.01303858]
["bitfinex-derivatives","ETHF0:USTF0",1744389315242,2.89687723,1569.2,1569.1,4.01303858]
["bitfinex-derivatives","ETHF0:USTF0",1744389315542,7.89687723,1569.2,1569.1,0.80523858]
["bitfinex-derivatives","ETHF0:USTF0",1744389315744,6.62160723,1569.2,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389315937,1.62160723,1569.2,1569.1,4.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744389316142,2.89687723,1569.2,1569.1,4.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744389316442,1.62160723,1569.2,1569.1,4.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744389316943,2.89687723,1569.2,1569.1,4.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744389317136,2.89687723,1569.2,1569.1,5.28900156]
["bitfinex-derivatives","ETHF0:USTF0",1744389317438,2.89687723,1569.2,1569.1,4.01365156]
["bitfinex-derivatives","ETHF0:USTF0",1744389317439,7.89687723,1569.2,1569.1,4.01365156]
["bitfinex-derivatives","ETHF0:USTF0",1744389317648,7.89687723,1569.2,1569.1,0.80585156]
["bitfinex-derivatives","ETHF0:USTF0",1744389318143,1.27551,1568.9,1568.8,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1744389318335,1.27551,1568.9,1568.8,6.29259]
["bitfinex-derivatives","ETHF0:USTF0",1744389318737,1.27551,1568.9,1568.8,7.09910356]
["bitfinex-derivatives","ETHF0:USTF0",1744389319037,2.86071,1568.9,1568.8,7.09910356]
["bitfinex-derivatives","ETHF0:USTF0",1744389319344,7.23e-06,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744389319544,1.67570723,1569.2,1569.1,4.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744389319745,1.67570723,1569.2,1569.1,4.01431356]
["bitfinex-derivatives","ETHF0:USTF0",1744389319746,2.95097723,1569.2,1569.1,4.01431356]
["bitfinex-derivatives","ETHF0:USTF0",1744389319946,7.95097723,1569.2,1569.1,4.01431356]
["bitfinex-derivatives","ETHF0:USTF0",1744389320641,6.67570723,1569.2,1569.1,5.28966356]
["bitfinex-derivatives","ETHF0:USTF0",1744389320845,1.67570723,1569.2,1569.1,5.28966356]
["bitfinex-derivatives","ETHF0:USTF0",1744389321049,2.95097723,1569.2,1569.1,5.28966356]
["bitfinex-derivatives","ETHF0:USTF0",1744389321544,2.95097723,1569.2,1569.1,4.01431356]
["bitfinex-derivatives","ETHF0:USTF0",1744389321745,2.95097723,1569.2,1569.1,5.28966356]
["bitfinex-derivatives","ETHF0:USTF0",1744389322043,1.67570723,1569.2,1569.1,5.28966356]
["bitfinex-derivatives","ETHF0:USTF0",1744389322544,1.67570723,1569.2,1569.1,10.81264097]
["bitfinex-derivatives","ETHF0:USTF0",1744389322843,7.23e-06,1569.2,1569.1,11.95614097]
["bitfinex-derivatives","ETHF0:USTF0",1744389323145,7.23e-06,1569.2,1569.1,18.10194097]
["bitfinex-derivatives","ETHF0:USTF0",1744389323943,7.23e-06,1569.2,1569.1,17.59696356]
["bitfinex-derivatives","ETHF0:USTF0",1744389324248,7.23e-06,1569.2,1569.1,16.79045]
["bitfinex-derivatives","ETHF0:USTF0",1744389324943,7.23e-06,1569.2,1569.1,18.10055261]
["bitfinex-derivatives","ETHF0:USTF0",1744389325147,7.23e-06,1569.2,1569.1,13.10055261]
["bitfinex-derivatives","ETHF0:USTF0",1744389325446,7.23e-06,1569.2,1569.1,18.10055261]
["bitfinex-derivatives","ETHF0:USTF0",1744389325650,1.5821,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744389325949,2.85696,1569.7,1569.6,10.33497994]
["bitfinex-derivatives","ETHF0:USTF0",1744389326152,7.85696,1569.7,1569.6,0.80523994]
["bitfinex-derivatives","ETHF0:USTF0",1744389326447,1.27527,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744389327045,0.00956723,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744389327246,1.27519,1569.3,1569.2,4.48304]
["bitfinex-derivatives","ETHF0:USTF0",1744389327445,1.27519,1569.3,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389327649,8.45419,1569.3,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389328141,1.27527,1569.2,1569.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389328549,6.27527,1569.2,1569.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389329248,5.0,1569.2,1569.1,1.28491723]
["bitfinex-derivatives","ETHF0:USTF0",1744389329456,1.1883,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744389329647,4.06229,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744389329848,2.7871,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744389330257,4.06229,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744389330956,4.06229,1569.3,1569.1,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744389330957,1.27527,1569.2,1569.1,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744389331158,2.46356,1569.3,1569.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744389331456,0.00956723,1569.4,1569.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744389331657,1.28470723,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389331954,0.00956723,1569.4,1569.3,4.48299]
["bitfinex-derivatives","ETHF0:USTF0",1744389332256,0.00956723,1569.4,1569.3,10.03513663]
["bitfinex-derivatives","ETHF0:USTF0",1744389332650,0.00956723,1569.4,1569.3,12.89743663]
["bitfinex-derivatives","ETHF0:USTF0",1744389332856,0.00956723,1569.4,1569.3,17.89743663]
["bitfinex-derivatives","ETHF0:USTF0",1744389333055,0.00956723,1569.4,1569.3,18.53503663]
["bitfinex-derivatives","ETHF0:USTF0",1744389333360,0.00956723,1569.4,1569.3,12.89743663]
["bitfinex-derivatives","ETHF0:USTF0",1744389333657,0.00956723,1569.4,1569.3,11.73473663]
["bitfinex-derivatives","ETHF0:USTF0",1744389335364,7.23e-06,1569.4,1569.3,16.73473663]
["bitfinex-derivatives","ETHF0:USTF0",1744389336965,7.23e-06,1569.4,1569.3,17.25362036]
["bitfinex-derivatives","ETHF0:USTF0",1744389338264,7.23e-06,1569.4,1569.3,51.92041547]
["bitfinex-derivatives","ETHF0:USTF0",1744389338568,2.38974,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744389338765,2.38974,1569.9,1569.8,2.0722628]
["bitfinex-derivatives","ETHF0:USTF0",1744389339565,2.38974,1569.9,1569.8,0.7974828]
["bitfinex-derivatives","ETHF0:USTF0",1744389339767,2.38974,1569.9,1569.8,2.0722628]
["bitfinex-derivatives","ETHF0:USTF0",1744389340067,0.00936045,1570.0,1569.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744389340269,2.37321,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744389340469,2.37319,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744389340669,2.37319,1570.4,1570.3,42.07438]
["bitfinex-derivatives","ETHF0:USTF0",1744389340670,6.0989,1570.4,1570.3,42.07438]
["bitfinex-derivatives","ETHF0:USTF0",1744389340870,7.37319,1570.4,1570.3,41.5974828]
["bitfinex-derivatives","ETHF0:USTF0",1744389341670,7.37319,1570.4,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744389342072,7.37319,1570.4,1570.3,42.07438]
["bitfinex-derivatives","ETHF0:USTF0",1744389342263,2.37319,1570.4,1570.3,42.07438]
["bitfinex-derivatives","ETHF0:USTF0",1744389343371,4.03989,1570.4,1570.3,40.82595417]
["bitfinex-derivatives","ETHF0:USTF0",1744389343570,4.03989,1570.4,1570.3,42.10033417]
["bitfinex-derivatives","ETHF0:USTF0",1744389344267,1.27503,1569.5,1569.3,15.36554894]
["bitfinex-derivatives","ETHF0:USTF0",1744389344462,1.27503,1569.5,1569.3,14.84666521]
["bitfinex-derivatives","ETHF0:USTF0",1744389344659,3.2078,1569.7,1569.3,14.84666521]
["bitfinex-derivatives","ETHF0:USTF0",1744389344860,1.6515,1569.6,1569.4,12.93844094]
["bitfinex-derivatives","ETHF0:USTF0",1744389345068,1.6515,1569.6,1569.5,7.82531198]
["bitfinex-derivatives","ETHF0:USTF0",1744389345265,2.92644,1569.6,1569.5,6.08311198]
["bitfinex-derivatives","ETHF0:USTF0",1744389345466,2.92644,1569.6,1569.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1744389345775,1.6515,1569.6,1569.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1744389345964,1.6515,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744389346164,0.00956723,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744389346365,0.00956723,1569.7,1569.6,3.01714]
["bitfinex-derivatives","ETHF0:USTF0",1744389347571,0.00956723,1569.7,1569.6,6.22494]
["bitfinex-derivatives","ETHF0:USTF0",1744389349072,0.00956723,1569.7,1569.6,9.43274]
["bitfinex-derivatives","ETHF0:USTF0",1744389349275,0.00956723,1569.7,1569.6,6.22494]
["bitfinex-derivatives","ETHF0:USTF0",1744389349768,0.00956723,1569.7,1569.6,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1744389350271,0.00956723,1569.7,1569.6,11.51294]
["bitfinex-derivatives","ETHF0:USTF0",1744389350575,0.00956723,1569.7,1569.6,8.30514]
["bitfinex-derivatives","ETHF0:USTF0",1744389350774,0.00956723,1569.7,1569.6,11.51294]
["bitfinex-derivatives","ETHF0:USTF0",1744389351283,0.00956723,1569.7,1569.6,14.72074]
["bitfinex-derivatives","ETHF0:USTF0",1744389352078,0.00956723,1569.7,1569.6,9.77074]
["bitfinex-derivatives","ETHF0:USTF0",1744389352467,0.00956723,1569.7,1569.6,6.56294]
["bitfinex-derivatives","ETHF0:USTF0",1744389353167,3.2078,1570.0,1569.6,11.56294]
["bitfinex-derivatives","ETHF0:USTF0",1744389353366,1.275,1569.6,1569.4,2.48335723]
["bitfinex-derivatives","ETHF0:USTF0",1744389353574,1.27494,1569.6,1569.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744389354476,6.27494,1569.6,1569.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744389354667,1.27503,1569.5,1569.4,1.28467723]
["bitfinex-derivatives","ETHF0:USTF0",1744389354872,1.5831,1569.5,1569.4,1.28467723]
["bitfinex-derivatives","ETHF0:USTF0",1744389355070,1.27503,1569.5,1569.4,3.01487723]
["bitfinex-derivatives","ETHF0:USTF0",1744389355577,1.27503,1569.5,1569.4,1.73976723]
["bitfinex-derivatives","ETHF0:USTF0",1744389355770,6.27503,1569.5,1569.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389355976,9.48283,1569.5,1569.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389356175,9.48283,1569.5,1569.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389356484,10.60863,1569.5,1569.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389357970,5.60863,1569.5,1569.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389358179,7.28543,1569.5,1569.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389359279,12.28543,1569.5,1569.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389360576,3.2078,1569.5,1569.4,6.56411723]
["bitfinex-derivatives","ETHF0:USTF0",1744389361082,2.99340001,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744389361379,2.99340001,1569.6,1569.5,2.94383]
["bitfinex-derivatives","ETHF0:USTF0",1744389361683,0.00956001,1569.6,1569.5,2.94383]
["bitfinex-derivatives","ETHF0:USTF0",1744389362280,0.00956001,1569.6,1569.5,9.35943]
["bitfinex-derivatives","ETHF0:USTF0",1744389362574,1.28450001,1569.6,1569.5,9.35943]
["bitfinex-derivatives","ETHF0:USTF0",1744389362781,2.98420001,1569.6,1569.5,2.94383]
["bitfinex-derivatives","ETHF0:USTF0",1744389363683,1.27503,1569.5,1569.4,1.27511723]
["bitfinex-derivatives","ETHF0:USTF0",1744389363884,1.6997,1569.5,1569.4,1.27511723]
["bitfinex-derivatives","ETHF0:USTF0",1744389364083,0.00956001,1569.6,1569.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744389364283,0.00956001,1569.6,1569.5,2.93523]
["bitfinex-derivatives","ETHF0:USTF0",1744389364484,1.28450001,1569.6,1569.5,2.93523]
["bitfinex-derivatives","ETHF0:USTF0",1744389364782,1.70926001,1569.6,1569.5,2.93523]
["bitfinex-derivatives","ETHF0:USTF0",1744389364981,0.00956001,1569.6,1569.5,6.14303]
["bitfinex-derivatives","ETHF0:USTF0",1744389365174,1e-08,1569.6,1569.5,12.27713]
["bitfinex-derivatives","ETHF0:USTF0",1744389365771,1e-08,1569.6,1569.5,15.48493]
["bitfinex-derivatives","ETHF0:USTF0",1744389366082,1e-08,1569.6,1569.5,20.77393]
["bitfinex-derivatives","ETHF0:USTF0",1744389366786,7.51141,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744389366787,1.1389,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744389367082,1.27462,1570.0,1569.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1744389367281,1.27462,1570.0,1569.5,5.94020999]
["bitfinex-derivatives","ETHF0:USTF0",1744389367282,3.18676,1569.9,1569.5,6.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744389367484,1.27489,1569.7,1569.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744389367683,1.27489,1569.7,1569.6,2.99014]
["bitfinex-derivatives","ETHF0:USTF0",1744389367883,1.27486,1569.7,1569.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1744389368086,1.0451,1569.9,1569.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744389368284,7.53286,1570.2,1569.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744389368285,1.1389,1570.2,1569.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744389368580,1.27472,1569.9,1569.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1744389368795,1.27472,1569.9,1569.8,6.9372]
["bitfinex-derivatives","ETHF0:USTF0",1744389369282,1.27468,1570.0,1569.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744389369481,1.27468,1570.0,1569.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744389369687,1.27468,1570.0,1569.9,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744389369886,2.1842,1570.2,1569.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744389370087,2.1842,1570.2,1570.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744389370088,1.27454,1570.1,1570.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744389370385,1.27454,1570.1,1570.0,2.92382]
["bitfinex-derivatives","ETHF0:USTF0",1744389370585,1.27454,1570.1,1570.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744389370884,1.1389,1570.2,1570.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744389371083,1.27454,1570.1,1570.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744389371285,1.27454,1570.1,1569.9,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744389371286,1.2747,1569.9,1569.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1744389371484,1.2747,1569.9,1569.8,6.56278]
["bitfinex-derivatives","ETHF0:USTF0",1744389371685,1.2747,1569.9,1569.8,8.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744389371887,4.4825,1569.9,1569.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1744389373584,1.2747,1569.9,1569.8,6.56278]
["bitfinex-derivatives","ETHF0:USTF0",1744389373890,1.2747,1569.9,1569.8,7.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744389374591,1.2747,1569.9,1569.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744389375892,3.0004,1569.9,1569.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744389377093,3.0004,1569.9,1569.8,2.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744389377294,1.2747,1570.0,1569.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744389377487,1.2747,1570.0,1569.9,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744389377690,9.1918,1570.6,1570.0,3.18656]
["bitfinex-derivatives","ETHF0:USTF0",1744389377889,1.27454,1570.1,1570.0,4.06077]
["bitfinex-derivatives","ETHF0:USTF0",1744389378088,1.27453,1570.2,1570.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744389378290,1.27453,1570.2,1570.1,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744389378495,1.27453,1570.2,1570.1,2.89308999]
["bitfinex-derivatives","ETHF0:USTF0",1744389378990,1.27462,1570.0,1569.9,2.44241723]
["bitfinex-derivatives","ETHF0:USTF0",1744389379189,1.27462,1570.0,1569.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389379599,1.27462,1570.0,1569.9,1.28426723]
["bitfinex-derivatives","ETHF0:USTF0",1744389380696,1.27462,1570.0,1569.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389380997,3.01032,1570.0,1569.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389381697,2.47319,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744389381893,1.27462,1570.0,1569.9,4.49203723]
["bitfinex-derivatives","ETHF0:USTF0",1744389382391,1.27462,1570.0,1569.9,4.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1744389382592,1.27462,1570.0,1569.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389383190,1.27462,1570.0,1569.9,1.28426723]
["bitfinex-derivatives","ETHF0:USTF0",1744389383992,1.27462,1570.0,1569.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389384702,1.27456,1570.1,1569.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389384998,1.27462,1570.0,1569.9,1.28420723]
["bitfinex-derivatives","ETHF0:USTF0",1744389385198,1.27458,1570.1,1570.0,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744389385805,1.2745,1570.2,1570.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744389386394,1.27454,1570.1,1570.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744389386595,1.27454,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744389387090,1.27462,1570.0,1569.9,1.28425723]
["bitfinex-derivatives","ETHF0:USTF0",1744389387501,1.27462,1570.1,1570.0,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744389389294,1.27462,1570.1,1570.0,2.89316999]
["bitfinex-derivatives","ETHF0:USTF0",1744389390398,1.27462,1570.1,1570.0,1.61859999]
["bitfinex-derivatives","ETHF0:USTF0",1744389390798,1.27462,1570.0,1569.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389391605,1.27462,1570.0,1569.9,1.28426723]
["bitfinex-derivatives","ETHF0:USTF0",1744389392101,4.4824,1570.1,1569.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389392310,4.4824,1570.1,1570.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744389392508,7.74154,1570.4,1570.1,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744389392696,1.27454,1570.2,1570.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1744389393002,1.27454,1570.1,1570.0,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1744389393204,1.27454,1570.1,1570.0,4.32915999]
["bitfinex-derivatives","ETHF0:USTF0",1744389393602,1.27454,1570.1,1570.0,1.61859999]
["bitfinex-derivatives","ETHF0:USTF0",1744389393997,1.27462,1570.0,1569.9,1.28421723]
["bitfinex-derivatives","ETHF0:USTF0",1744389394403,1.27462,1570.0,1569.9,3.03821723]
["bitfinex-derivatives","ETHF0:USTF0",1744389394609,0.51068993,1571.0,1569.9,9.97136723]
["bitfinex-derivatives","ETHF0:USTF0",1744389394804,1.27385,1571.0,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389395110,7.84837,1571.1,1570.6,4.17641]
["bitfinex-derivatives","ETHF0:USTF0",1744389395304,1.4562,1571.1,1570.6,5.8799]
["bitfinex-derivatives","ETHF0:USTF0",1744389395500,1.6615,1571.0,1570.7,1.71306723]
["bitfinex-derivatives","ETHF0:USTF0",1744389395900,2.93534,1571.0,1570.7,2.98703723]
["bitfinex-derivatives","ETHF0:USTF0",1744389396202,1.4562,1571.1,1570.7,1.71306723]
["bitfinex-derivatives","ETHF0:USTF0",1744389396203,2.72997,1571.1,1570.7,1.71306723]
["bitfinex-derivatives","ETHF0:USTF0",1744389396397,2.72997,1571.1,1570.8,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1744389396602,2.72997,1571.1,1570.9,2.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744389396797,2.72997,1571.1,1571.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744389396997,3.2078,1571.3,1571.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744389397296,5.254,1571.2,1571.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744389397502,1.27373,1571.1,1571.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744389397703,2.93523,1571.1,1571.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744389397905,1.27373,1571.1,1571.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744389398211,1.27371,1571.2,1571.0,2.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744389398409,1.27371,1571.2,1571.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744389400209,1.27365,1571.2,1571.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744389400911,6.18453,1571.3,1571.1,2.97999]
["bitfinex-derivatives","ETHF0:USTF0",1744389401407,4.48143,1571.3,1571.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744389401910,9.8071,1571.3,1570.9,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1744389402103,1.27373,1571.1,1571.0,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744389402304,1.27397,1570.8,1570.7,1.40346723]
["bitfinex-derivatives","ETHF0:USTF0",1744389402513,1.27392,1570.9,1570.7,4.29605722]
["bitfinex-derivatives","ETHF0:USTF0",1744389402905,1.27397,1570.8,1570.7,1.40346723]
["bitfinex-derivatives","ETHF0:USTF0",1744389403411,1.27395,1570.9,1570.7,1.40346723]
["bitfinex-derivatives","ETHF0:USTF0",1744389403610,1.27395,1570.9,1570.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744389403798,4.26283,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744389404003,2.66353,1571.0,1570.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744389404209,2.66353,1571.0,1570.8,2.89751]
["bitfinex-derivatives","ETHF0:USTF0",1744389404506,5.253,1570.9,1570.8,2.89751]
["bitfinex-derivatives","ETHF0:USTF0",1744389404708,5.253,1570.9,1570.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389404904,1.27397,1570.8,1570.7,1.62816722]
["bitfinex-derivatives","ETHF0:USTF0",1744389405111,1.27397,1570.8,1570.7,1.75996723]
["bitfinex-derivatives","ETHF0:USTF0",1744389405307,2.85977,1570.8,1570.7,1.75996723]
["bitfinex-derivatives","ETHF0:USTF0",1744389405514,1.27397,1570.8,1570.7,1.75996723]
["bitfinex-derivatives","ETHF0:USTF0",1744389405810,6.43897,1570.8,1570.7,1.75996723]
["bitfinex-derivatives","ETHF0:USTF0",1744389406010,8.02477,1570.8,1570.7,1.75996723]
["bitfinex-derivatives","ETHF0:USTF0",1744389407714,1.27429,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389407906,1.27429,1570.4,1570.3,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744389408408,1.27429,1570.4,1570.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1744389408719,4.41139,1570.4,1570.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1744389408900,4.41139,1570.4,1570.0,11.17236681]
["bitfinex-derivatives","ETHF0:USTF0",1744389408901,1.27454,1570.1,1570.0,9.89777681]
["bitfinex-derivatives","ETHF0:USTF0",1744389409105,1.27454,1570.1,1570.0,13.2703768]
["bitfinex-derivatives","ETHF0:USTF0",1744389409306,1.27454,1570.1,1570.0,14.5449968]
["bitfinex-derivatives","ETHF0:USTF0",1744389409506,1.27452,1570.2,1570.0,14.5449968]
["bitfinex-derivatives","ETHF0:USTF0",1744389409813,1.27452,1570.2,1570.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1744389410213,6.44052,1570.2,1570.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1744389411509,1.27438,1570.3,1570.2,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744389411708,1.27438,1570.3,1570.2,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1744389412314,1.4224,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744389412315,1.27433,1570.4,1570.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744389413016,0.00956722,1570.5,1570.4,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744389414215,0.00956722,1570.5,1570.4,2.89288999]
["bitfinex-derivatives","ETHF0:USTF0",1744389414416,0.00956722,1570.5,1570.4,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744389415118,0.00956722,1570.5,1570.4,2.89288999]
["bitfinex-derivatives","ETHF0:USTF0",1744389417223,0.00956722,1570.5,1570.4,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744389417416,0.00956722,1570.5,1570.4,6.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744389418013,0.00956722,1570.5,1570.4,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744389418318,0.00956722,1570.5,1570.4,6.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744389418515,0.00956722,1570.5,1570.4,7.89288999]
["bitfinex-derivatives","ETHF0:USTF0",1744389419526,1.28377722,1570.5,1570.4,2.89288999]
["bitfinex-derivatives","ETHF0:USTF0",1744389419824,1.28377722,1570.5,1570.4,1.61859999]
["bitfinex-derivatives","ETHF0:USTF0",1744389420025,1.28377722,1570.5,1570.4,2.89288999]
["bitfinex-derivatives","ETHF0:USTF0",1744389420422,1.27429,1570.4,1570.3,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744389420623,1.27429,1570.4,1570.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1744389420827,1.27454,1570.1,1570.0,15.94335681]
["bitfinex-derivatives","ETHF0:USTF0",1744389421025,1.27454,1570.1,1570.0,13.0795768]
["bitfinex-derivatives","ETHF0:USTF0",1744389421419,1.27454,1570.1,1570.0,11.46097681]
["bitfinex-derivatives","ETHF0:USTF0",1744389421614,1.27454,1570.1,1570.0,9.89777681]
["bitfinex-derivatives","ETHF0:USTF0",1744389421819,6.27454,1570.1,1570.0,9.89777681]
["bitfinex-derivatives","ETHF0:USTF0",1744389422019,2.72394,1570.1,1570.0,9.89777681]
["bitfinex-derivatives","ETHF0:USTF0",1744389422527,1.27462,1570.0,1569.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389422730,3.07632,1570.0,1569.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389422925,8.07632,1570.0,1569.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389423124,9.60182,1570.0,1569.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389423925,9.60182,1570.0,1569.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389424324,1.2747,1569.9,1569.8,21.55125925]
["bitfinex-derivatives","ETHF0:USTF0",1744389424527,11.4512,1569.9,1569.8,17.9356088]
["bitfinex-derivatives","ETHF0:USTF0",1744389424718,16.4512,1569.9,1569.8,14.6468488]
["bitfinex-derivatives","ETHF0:USTF0",1744389425318,16.4512,1569.9,1569.8,13.2003988]
["bitfinex-derivatives","ETHF0:USTF0",1744389425519,16.4512,1569.9,1569.8,11.6075388]
["bitfinex-derivatives","ETHF0:USTF0",1744389425720,1.27478,1569.8,1569.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389426020,1.27486,1569.7,1569.6,18.49229172]
["bitfinex-derivatives","ETHF0:USTF0",1744389426220,10.90636,1569.7,1569.6,18.49229172]
["bitfinex-derivatives","ETHF0:USTF0",1744389426431,1.27519,1569.3,1569.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1744389426630,1.27519,1569.3,1569.2,6.24830879]
["bitfinex-derivatives","ETHF0:USTF0",1744389427230,1.27519,1569.3,1569.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1744389427527,1.27519,1569.3,1569.2,4.6297088]
["bitfinex-derivatives","ETHF0:USTF0",1744389427727,1.27519,1569.3,1569.2,5.9049788]
["bitfinex-derivatives","ETHF0:USTF0",1744389427922,1.27519,1569.3,1569.2,4.6297088]
["bitfinex-derivatives","ETHF0:USTF0",1744389428329,1.27519,1569.3,1569.2,6.24830879]
["bitfinex-derivatives","ETHF0:USTF0",1744389429123,1.27527,1569.2,1569.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389429630,1.27527,1569.2,1569.1,1.72616723]
["bitfinex-derivatives","ETHF0:USTF0",1744389430029,2.94397,1569.2,1569.1,1.72616723]
["bitfinex-derivatives","ETHF0:USTF0",1744389430432,2.94397,1569.2,1569.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389430632,7.94397,1569.2,1569.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389431828,13.92797,1569.2,1569.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389432125,12.6527,1569.2,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389432322,1.27576,1568.6,1568.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744389432523,6.44476,1568.6,1568.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744389433729,5.169,1568.6,1568.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744389433933,3.08214,1568.5,1568.4,4.41988325]
["bitfinex-derivatives","ETHF0:USTF0",1744389434323,6.45438723,1568.6,1568.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744389434635,1.28538723,1568.6,1568.5,4.59841603]
["bitfinex-derivatives","ETHF0:USTF0",1744389434839,0.00956723,1568.6,1568.5,14.08205603]
["bitfinex-derivatives","ETHF0:USTF0",1744389435431,1.27575,1568.7,1568.6,2.79171603]
["bitfinex-derivatives","ETHF0:USTF0",1744389435631,1.27575,1568.7,1568.6,7.53321603]
["bitfinex-derivatives","ETHF0:USTF0",1744389436027,1.27575,1568.7,1568.6,8.80897603]
["bitfinex-derivatives","ETHF0:USTF0",1744389436432,1.2756,1568.8,1568.7,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744389436734,1.2755,1569.0,1568.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744389436939,1.2755,1569.0,1568.9,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744389437137,1.2755,1569.0,1568.9,5.99951603]
["bitfinex-derivatives","ETHF0:USTF0",1744389437339,1.2755,1569.0,1568.9,4.59131603]
["bitfinex-derivatives","ETHF0:USTF0",1744389437733,1.2755,1569.0,1568.9,5.86682603]
["bitfinex-derivatives","ETHF0:USTF0",1744389437927,0.00956723,1569.1,1569.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744389438225,1.28491723,1569.1,1569.0,7.26144603]
["bitfinex-derivatives","ETHF0:USTF0",1744389438428,1.28491723,1569.1,1569.0,12.26144603]
["bitfinex-derivatives","ETHF0:USTF0",1744389438637,1.28491723,1569.1,1569.0,7.26144603]
["bitfinex-derivatives","ETHF0:USTF0",1744389439135,0.00956723,1569.1,1569.0,12.26144603]
["bitfinex-derivatives","ETHF0:USTF0",1744389440440,3.18764,1569.5,1569.0,12.26144603]
["bitfinex-derivatives","ETHF0:USTF0",1744389440741,1.27509,1569.5,1569.4,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1744389440939,1.27492,1569.7,1569.6,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1744389441242,1.27492,1569.7,1569.6,2.79171603]
["bitfinex-derivatives","ETHF0:USTF0",1744389441839,1.27492,1569.7,1569.6,5.82405603]
["bitfinex-derivatives","ETHF0:USTF0",1744389442136,0.00956723,1569.8,1569.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744389442338,0.00956723,1569.8,1569.7,5.82397603]
["bitfinex-derivatives","ETHF0:USTF0",1744389443642,0.00956723,1569.8,1569.7,7.37777603]
["bitfinex-derivatives","ETHF0:USTF0",1744389444142,1.28434723,1569.8,1569.7,7.37777603]
["bitfinex-derivatives","ETHF0:USTF0",1744389445346,0.00956723,1569.8,1569.7,7.37777603]
["bitfinex-derivatives","ETHF0:USTF0",1744389446543,1.28434723,1569.8,1569.7,4.54911603]
["bitfinex-derivatives","ETHF0:USTF0",1744389447741,0.00956723,1569.8,1569.7,5.82397603]
["bitfinex-derivatives","ETHF0:USTF0",1744389447943,0.00956723,1569.8,1569.7,7.32837603]
["bitfinex-derivatives","ETHF0:USTF0",1744389448246,1.28434723,1569.8,1569.7,6.05351603]
["bitfinex-derivatives","ETHF0:USTF0",1744389449037,0.00956723,1569.8,1569.7,6.05351603]
["bitfinex-derivatives","ETHF0:USTF0",1744389449348,0.00956723,1569.8,1569.7,7.32837603]
["bitfinex-derivatives","ETHF0:USTF0",1744389450049,1.28434723,1569.8,1569.7,7.32837603]
["bitfinex-derivatives","ETHF0:USTF0",1744389450248,1.28434723,1569.8,1569.7,6.05351603]
["bitfinex-derivatives","ETHF0:USTF0",1744389451356,0.00956723,1569.8,1569.7,7.32837603]
["bitfinex-derivatives","ETHF0:USTF0",1744389451946,1.27462,1570.0,1569.8,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744389452148,1.27462,1570.0,1569.9,2.79171603]
["bitfinex-derivatives","ETHF0:USTF0",1744389452446,0.11087658,1571.1,1569.9,93.479]
["bitfinex-derivatives","ETHF0:USTF0",1744389452647,3.18373,1571.4,1571.0,4.48157]
["bitfinex-derivatives","ETHF0:USTF0",1744389452947,1.27369,1571.2,1571.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744389453342,4.87576397,1571.2,1571.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744389457956,3.60207397,1571.2,1571.1,3.04043]
["bitfinex-derivatives","ETHF0:USTF0",1744389458259,4.87572397,1571.2,1571.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744389461655,4.87572397,1571.2,1571.1,3.04043]
["bitfinex-derivatives","ETHF0:USTF0",1744389462154,0.00956722,1571.4,1571.3,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744389462356,3.61164119,1571.4,1571.3,4.48136]
["bitfinex-derivatives","ETHF0:USTF0",1744389462755,4.88512119,1571.4,1571.3,4.48136]
["bitfinex-derivatives","ETHF0:USTF0",1744389462954,0.00956722,1571.4,1571.3,4.48136]
["bitfinex-derivatives","ETHF0:USTF0",1744389463155,0.00956722,1571.4,1571.3,5.88726]
["bitfinex-derivatives","ETHF0:USTF0",1744389463360,6.39017,1572.1,1571.4,3.18354]
["bitfinex-derivatives","ETHF0:USTF0",1744389463562,1.26021039,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389464054,4.86228436,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389464355,4.86228436,1571.8,1571.7,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1744389464856,4.86228436,1571.8,1571.6,1.27327]
["bitfinex-derivatives","ETHF0:USTF0",1744389464857,8.60207397,1571.8,1571.4,4.48126]
["bitfinex-derivatives","ETHF0:USTF0",1744389465157,1.2734,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389465361,1.27336,1571.6,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389465558,1.27336,1571.6,1571.5,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1744389465755,4.87543397,1571.6,1571.5,2.90077]
["bitfinex-derivatives","ETHF0:USTF0",1744389465961,1.461,1571.9,1571.6,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1744389466156,8.07852397,1571.9,1571.7,6.10843]
["bitfinex-derivatives","ETHF0:USTF0",1744389466368,8.07852397,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744389466757,1.7423,1571.9,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744389466958,6.36326,1572.5,1571.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744389466959,3.2078,1572.8,1572.0,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1744389467157,3.2078,1573.1,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389467357,1.27227,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389467659,1.7423,1573.0,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389467660,1.27226,1573.0,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389467962,1.27217,1573.1,1572.9,4.49685401]
["bitfinex-derivatives","ETHF0:USTF0",1744389468166,3.60207397,1573.1,1573.0,2.89959]
["bitfinex-derivatives","ETHF0:USTF0",1744389468360,1.27207,1573.2,1573.0,2.91637401]
["bitfinex-derivatives","ETHF0:USTF0",1744389468557,1.27211,1573.1,1573.0,1.64420401]
["bitfinex-derivatives","ETHF0:USTF0",1744389468858,3.07691,1573.1,1573.0,1.50644341]
["bitfinex-derivatives","ETHF0:USTF0",1744389469060,1.27195,1573.3,1573.0,1.50644341]
["bitfinex-derivatives","ETHF0:USTF0",1744389469264,12.99004,1573.8,1573.1,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744389469459,1.27189,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389469653,1.8048,1573.7,1573.3,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744389469860,8.58595397,1573.7,1573.3,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744389470061,1.25505599,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389470360,8.75207397,1573.7,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389470558,1.27174,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389470966,4.87381397,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389471361,9.87381397,1573.6,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389471565,1.27203,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389472167,4.87410397,1573.2,1573.1,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1744389475567,5.149,1573.4,1573.1,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1744389475866,4.87393397,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389476463,1.27186,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389477573,3.17927,1573.6,1573.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389477773,1.27178,1573.5,1573.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744389478070,1.27178,1573.5,1573.4,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1744389478769,4.87385397,1573.5,1573.4,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1744389478966,3.17973,1573.4,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389479165,4.91843,1573.4,1573.2,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1744389479364,7.97893103,1573.4,1573.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744389479670,1.27195,1573.3,1573.2,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1744389480061,8.32626,1573.7,1573.2,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1744389480269,1.2719,1573.4,1573.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744389480568,1.27186,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389480761,5.147,1573.7,1573.4,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744389480966,1.2717,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389481162,6.35873,1573.6,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389481374,1.27186,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389481565,5.0,1573.4,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389481762,3.2078,1573.2,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389481958,3.2078,1574.3,1573.1,6.38794]
["bitfinex-derivatives","ETHF0:USTF0",1744389482158,3.2078,1574.3,1572.9,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744389482159,1.27175,1573.6,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389482365,1.27175,1573.6,1573.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744389482563,1.2717,1573.6,1573.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744389482767,0.00943414,1573.7,1573.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744389482968,1.2717,1573.6,1573.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744389483162,1.27178,1573.5,1573.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389483361,8.71768,1573.5,1573.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389483560,13.71768,1573.5,1573.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389483765,2.84168,1573.5,1573.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389484367,7.84168,1573.5,1573.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389484767,1.27178,1573.5,1573.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389485167,88.18343414,1573.7,1573.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389485362,0.00943414,1573.7,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389485568,1.28110414,1573.7,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389485771,1.28110414,1573.7,1573.5,4.47958]
["bitfinex-derivatives","ETHF0:USTF0",1744389485971,1.28110414,1573.7,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389486172,1.2717,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389486371,1.27178,1573.5,1573.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389486571,1.27178,1573.5,1573.4,1.76590652]
["bitfinex-derivatives","ETHF0:USTF0",1744389486765,5.875,1573.5,1573.4,1.76590652]
["bitfinex-derivatives","ETHF0:USTF0",1744389486962,5.875,1573.5,1573.4,3.03776652]
["bitfinex-derivatives","ETHF0:USTF0",1744389487161,1.28110414,1573.7,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744389487375,1.28110414,1573.7,1573.6,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744389487674,1.28110414,1573.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389487865,1.27178,1573.5,1573.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389488072,98.50858,1573.5,1573.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389488271,103.50858,1573.5,1573.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389488473,1.27227,1572.9,1572.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1744389488678,0.01680401,1572.9,1572.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1744389488879,0.01680401,1572.9,1572.8,4.56835]
["bitfinex-derivatives","ETHF0:USTF0",1744389489075,0.01680401,1572.9,1572.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1744389489676,0.01680401,1572.9,1572.8,9.56835]
["bitfinex-derivatives","ETHF0:USTF0",1744389489875,0.01680401,1572.9,1572.8,4.56835]
["bitfinex-derivatives","ETHF0:USTF0",1744389490072,97.20949,1573.5,1572.8,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1744389490273,1.27211,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389490473,1.27227,1572.9,1572.8,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744389490673,3.02253,1573.0,1572.8,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744389490970,5.875,1573.3,1572.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744389491171,1.7503,1573.2,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389491377,1.27211,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389491773,1.27219,1573.0,1572.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744389491975,1.27227,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389492170,3.02257,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389492376,1.27227,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389492675,1.27221,1573.0,1572.8,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1744389492873,7.14717,1573.1,1572.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744389493176,7.14708,1573.2,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389493380,7.14708,1573.2,1573.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744389494174,3.2078,1573.6,1573.1,6.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744389494371,0.00943414,1573.7,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389494569,1.27177,1573.6,1573.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744389494773,1.27176,1573.6,1573.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744389495170,1.81363414,1573.7,1573.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744389495378,1.27175,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389495680,3.08529414,1573.7,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389495978,3.08529414,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389496179,6.29309414,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389496480,17.42509414,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389496779,14.21729414,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389496975,9.21729414,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389497175,3.08529414,1573.7,1573.6,1.76120401]
["bitfinex-derivatives","ETHF0:USTF0",1744389497376,9.21729414,1573.7,1573.6,1.76120401]
["bitfinex-derivatives","ETHF0:USTF0",1744389498081,3.08529414,1573.7,1573.6,1.76120401]
["bitfinex-derivatives","ETHF0:USTF0",1744389498280,9.21729414,1573.7,1573.6,1.76120401]
["bitfinex-derivatives","ETHF0:USTF0",1744389498986,14.21729414,1573.7,1573.6,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389499279,14.21729414,1573.7,1573.0,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744389499280,1.27227,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389499479,1.28907401,1572.9,1572.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1744389499781,1.28907401,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389499970,3.04027401,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389501775,3.04027401,1572.9,1572.8,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744389502174,1.28907401,1572.9,1572.8,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744389503179,1.28907401,1572.9,1572.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1744389503379,1.27235,1572.8,1572.7,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389503580,1.27235,1572.8,1572.7,1.79353652]
["bitfinex-derivatives","ETHF0:USTF0",1744389503775,1.28915401,1572.8,1572.7,1.79353652]
["bitfinex-derivatives","ETHF0:USTF0",1744389504481,0.01680401,1572.8,1572.7,1.79353652]
["bitfinex-derivatives","ETHF0:USTF0",1744389504879,0.01680401,1572.8,1572.7,3.06596652]
["bitfinex-derivatives","ETHF0:USTF0",1744389505186,0.00953652,1572.9,1572.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744389505485,1.27206,1573.2,1572.8,3.70036238]
["bitfinex-derivatives","ETHF0:USTF0",1744389505681,1.27201,1573.3,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389505875,1.27201,1573.3,1573.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744389506386,0.00953652,1573.4,1573.2,6.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744389506581,0.00953652,1573.4,1573.3,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1744389506782,0.00953652,1573.4,1573.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744389507087,1.27195,1573.3,1573.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744389507476,1.27219,1573.0,1572.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744389507677,1.27219,1573.0,1572.9,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744389507877,9.32222652,1573.4,1572.9,11.01512]
["bitfinex-derivatives","ETHF0:USTF0",1744389508076,1.27195,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389508779,1.27211,1573.1,1573.0,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1744389508980,1.27211,1573.1,1573.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1744389509283,1.27211,1573.1,1573.0,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1744389509987,1.27211,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389510179,7.40411,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389510380,1.27219,1573.0,1572.9,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1744389510677,1.27227,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389510882,1.27235,1572.8,1572.7,1.79813652]
["bitfinex-derivatives","ETHF0:USTF0",1744389512984,12.40435,1572.8,1572.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389513183,1.27267,1572.4,1572.3,16.29427481]
["bitfinex-derivatives","ETHF0:USTF0",1744389513991,3.02387,1572.4,1572.3,14.50567481]
["bitfinex-derivatives","ETHF0:USTF0",1744389514992,8.02387,1572.4,1572.3,8.39982481]
["bitfinex-derivatives","ETHF0:USTF0",1744389515184,8.02387,1572.4,1572.3,6.05596481]
["bitfinex-derivatives","ETHF0:USTF0",1744389515384,14.00787,1572.4,1572.3,3.04761481]
["bitfinex-derivatives","ETHF0:USTF0",1744389515591,1.27275,1572.3,1572.2,17.65424932]
["bitfinex-derivatives","ETHF0:USTF0",1744389515887,3.02395,1572.3,1572.2,12.99800932]
["bitfinex-derivatives","ETHF0:USTF0",1744389516195,1.27284,1572.2,1572.1,25.12070562]
["bitfinex-derivatives","ETHF0:USTF0",1744389516390,10.61364,1572.2,1572.1,14.86386601]
["bitfinex-derivatives","ETHF0:USTF0",1744389516689,1.27292,1572.1,1572.0,21.23925532]
["bitfinex-derivatives","ETHF0:USTF0",1744389516888,1.2734,1571.5,1571.4,21.6287772]
["bitfinex-derivatives","ETHF0:USTF0",1744389517083,7.4074,1571.5,1571.4,21.6287772]
["bitfinex-derivatives","ETHF0:USTF0",1744389517283,7.4074,1571.5,1571.4,27.9887772]
["bitfinex-derivatives","ETHF0:USTF0",1744389517880,7.4074,1571.5,1571.4,32.9887772]
["bitfinex-derivatives","ETHF0:USTF0",1744389518093,3.1827,1571.9,1571.5,6.35046348]
["bitfinex-derivatives","ETHF0:USTF0",1744389518391,1.27324,1571.7,1571.6,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744389518590,1.27324,1571.7,1571.6,8.18756348]
["bitfinex-derivatives","ETHF0:USTF0",1744389519899,1.27324,1571.7,1571.6,13.18756348]
["bitfinex-derivatives","ETHF0:USTF0",1744389520392,1.27324,1571.7,1571.6,8.18756348]
["bitfinex-derivatives","ETHF0:USTF0",1744389521290,1.27324,1571.7,1571.6,11.18306348]
["bitfinex-derivatives","ETHF0:USTF0",1744389522491,1.28273652,1571.8,1571.6,16.18306348]
["bitfinex-derivatives","ETHF0:USTF0",1744389522790,1.28273652,1571.8,1571.7,11.24946348]
["bitfinex-derivatives","ETHF0:USTF0",1744389523090,7.41873652,1571.8,1571.7,4.92936348]
["bitfinex-derivatives","ETHF0:USTF0",1744389523296,3.18311,1571.7,1571.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744389523591,1.2734,1571.5,1571.4,6.67236348]
["bitfinex-derivatives","ETHF0:USTF0",1744389523895,1.2734,1571.5,1571.4,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744389524087,1.2734,1571.5,1571.4,14.88016348]
["bitfinex-derivatives","ETHF0:USTF0",1744389524595,9.32857652,1571.8,1571.4,14.88016348]
["bitfinex-derivatives","ETHF0:USTF0",1744389524800,1.27339,1571.6,1571.5,4.92936348]
["bitfinex-derivatives","ETHF0:USTF0",1744389525091,1.27339,1571.6,1571.5,8.13716348]
["bitfinex-derivatives","ETHF0:USTF0",1744389525297,1.27326,1571.7,1571.5,14.41053348]
["bitfinex-derivatives","ETHF0:USTF0",1744389525495,0.00953652,1571.8,1571.6,11.35246348]
["bitfinex-derivatives","ETHF0:USTF0",1744389525790,0.00953652,1571.8,1571.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744389526095,0.00953652,1571.8,1571.7,6.67236348]
["bitfinex-derivatives","ETHF0:USTF0",1744389526289,1.28269652,1571.8,1571.7,6.67236348]
["bitfinex-derivatives","ETHF0:USTF0",1744389527993,0.00953652,1571.8,1571.7,6.67236348]
["bitfinex-derivatives","ETHF0:USTF0",1744389528193,1.28269652,1571.8,1571.7,8.12206348]
["bitfinex-derivatives","ETHF0:USTF0",1744389528698,5.71400338,1572.2,1571.7,8.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744389528891,5.71400338,1572.2,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389528892,3.80477338,1572.2,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389529092,3.80477338,1572.2,1572.1,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1744389529801,1.27288,1572.2,1572.1,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1744389530401,1.27308,1571.9,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389531603,1.27316,1571.8,1571.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1744389531797,1.27316,1571.8,1571.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1744389532096,5.984,1572.1,1571.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1744389532293,1.27314,1571.9,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389533302,1.27314,1571.9,1571.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1744389533303,3.183,1571.8,1571.3,3.21733652]
["bitfinex-derivatives","ETHF0:USTF0",1744389533498,1.27332,1571.6,1571.5,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744389534990,1.27332,1571.6,1571.5,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744389535190,1.27348,1571.4,1571.3,3.15363652]
["bitfinex-derivatives","ETHF0:USTF0",1744389536601,1.28300652,1571.5,1571.3,12.63498652]
["bitfinex-derivatives","ETHF0:USTF0",1744389536799,1.28300652,1571.5,1571.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1744389537099,0.00953652,1571.5,1571.4,3.03748]
["bitfinex-derivatives","ETHF0:USTF0",1744389537304,1.28293652,1571.5,1571.4,8.03748]
["bitfinex-derivatives","ETHF0:USTF0",1744389537598,0.00953652,1571.5,1571.4,8.03748]
["bitfinex-derivatives","ETHF0:USTF0",1744389537805,1.28293652,1571.5,1571.4,8.03748]
["bitfinex-derivatives","ETHF0:USTF0",1744389537999,0.00953652,1571.5,1571.4,8.03748]
["bitfinex-derivatives","ETHF0:USTF0",1744389538496,1.27316,1571.8,1571.7,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744389538697,1.27316,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389539100,1.27316,1571.8,1571.7,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744389542305,0.00943414,1571.9,1571.7,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744389542607,0.00943414,1571.9,1571.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744389542803,1.28251414,1571.9,1571.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744389544807,1.27303,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389550705,1.27319,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389551107,1.27319,1571.6,1571.5,4.48108]
["bitfinex-derivatives","ETHF0:USTF0",1744389551310,6.36537,1571.8,1571.5,4.97584265]
["bitfinex-derivatives","ETHF0:USTF0",1744389551509,1.27303,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389551804,1.27319,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389553813,3.05759,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389555514,1.27336,1571.4,1571.3,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389556115,8.05776,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389556317,9.57866,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389556528,3.05776,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389556722,1.27336,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389557423,3.15066,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389557828,8.15066,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389558830,3.15066,1571.4,1571.3,3.20780652]
["bitfinex-derivatives","ETHF0:USTF0",1744389559034,1.27336,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389559423,3.15066,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389559625,8.15066,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389559823,11.35846,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389560523,6.35846,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389561136,11.35846,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389563133,8.15066,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389564037,13.92266,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389564232,17.13046,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389564637,12.13046,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389564834,8.92266,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389565129,13.92266,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389565331,12.13046,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389565538,17.13046,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389565835,27.06608712,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389566030,22.06608712,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389566941,27.06608712,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389568750,17.13046,1571.4,1571.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389569237,1.27384,1570.8,1570.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744389569437,1.27409,1570.5,1570.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1744389569638,3.18449,1570.9,1570.4,11.3698]
["bitfinex-derivatives","ETHF0:USTF0",1744389569843,1.27376,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389570748,1.27376,1570.9,1570.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744389571139,3.02146,1570.9,1570.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744389571343,1.27384,1570.8,1570.7,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389572744,1.27384,1570.8,1570.7,1.74143652]
["bitfinex-derivatives","ETHF0:USTF0",1744389573343,1.27384,1570.8,1570.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389573538,6.27384,1570.8,1570.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389573737,8.01724,1570.8,1570.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389574948,1.27449,1570.0,1569.9,9.8525973]
["bitfinex-derivatives","ETHF0:USTF0",1744389575141,1.27449,1570.0,1569.9,11.3910973]
["bitfinex-derivatives","ETHF0:USTF0",1744389575336,1.27449,1570.0,1569.9,16.3910973]
["bitfinex-derivatives","ETHF0:USTF0",1744389575943,1.27445,1570.1,1569.9,16.3910973]
["bitfinex-derivatives","ETHF0:USTF0",1744389576147,1.28398652,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389576344,1.28398652,1570.1,1570.0,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744389576847,1.27457,1569.9,1569.8,4.72723652]
["bitfinex-derivatives","ETHF0:USTF0",1744389577644,1.27449,1570.0,1569.8,11.00182652]
["bitfinex-derivatives","ETHF0:USTF0",1744389577839,1.27449,1570.0,1569.8,6.00182652]
["bitfinex-derivatives","ETHF0:USTF0",1744389578040,0.00953652,1570.1,1569.8,9.72723652]
["bitfinex-derivatives","ETHF0:USTF0",1744389578246,1.27457,1569.9,1569.8,4.72723652]
["bitfinex-derivatives","ETHF0:USTF0",1744389578951,1.27457,1569.9,1569.8,9.72723652]
["bitfinex-derivatives","ETHF0:USTF0",1744389579142,1.27457,1569.9,1569.8,4.72723652]
["bitfinex-derivatives","ETHF0:USTF0",1744389579343,1.27457,1569.9,1569.8,6.61183652]
["bitfinex-derivatives","ETHF0:USTF0",1744389580745,7.05057,1569.9,1569.8,6.61183652]
["bitfinex-derivatives","ETHF0:USTF0",1744389581050,7.05057,1569.9,1569.8,3.40403652]
["bitfinex-derivatives","ETHF0:USTF0",1744389581445,7.05057,1569.9,1569.8,6.61183652]
["bitfinex-derivatives","ETHF0:USTF0",1744389582646,7.05057,1569.9,1569.8,3.40403652]
["bitfinex-derivatives","ETHF0:USTF0",1744389583658,7.05057,1569.9,1569.8,6.61183652]
["bitfinex-derivatives","ETHF0:USTF0",1744389584358,3.19558652,1570.1,1569.8,6.61183652]
["bitfinex-derivatives","ETHF0:USTF0",1744389584558,6.79849,1570.0,1569.9,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744389588060,8.58629,1570.0,1569.9,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744389589258,1.27457,1569.9,1569.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389589549,6.27017,1569.9,1569.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389589862,11.27017,1569.9,1569.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389590664,6.27017,1569.9,1569.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389590961,3.06237,1569.9,1569.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389591470,3.06237,1569.9,1569.8,3.20780652]
["bitfinex-derivatives","ETHF0:USTF0",1744389591665,3.06237,1569.9,1569.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389593961,3.06237,1569.9,1569.8,3.20780652]
["bitfinex-derivatives","ETHF0:USTF0",1744389594161,3.06237,1569.9,1569.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389594362,3.06237,1569.9,1569.8,1.76840652]
["bitfinex-derivatives","ETHF0:USTF0",1744389594864,3.06237,1569.9,1569.8,4.97620652]
["bitfinex-derivatives","ETHF0:USTF0",1744389595060,1.27457,1569.9,1569.8,4.97620652]
["bitfinex-derivatives","ETHF0:USTF0",1744389595563,1.27457,1569.9,1569.8,9.97620652]
["bitfinex-derivatives","ETHF0:USTF0",1744389596266,1.27457,1569.9,1569.8,4.97620652]
["bitfinex-derivatives","ETHF0:USTF0",1744389596669,1.27457,1569.9,1569.8,1.76840652]
["bitfinex-derivatives","ETHF0:USTF0",1744389597766,1.27457,1569.9,1569.8,4.97620652]
["bitfinex-derivatives","ETHF0:USTF0",1744389598668,8.72158652,1570.1,1569.8,4.97620652]
["bitfinex-derivatives","ETHF0:USTF0",1744389598669,1.27457,1570.0,1569.8,6.25084652]
["bitfinex-derivatives","ETHF0:USTF0",1744389598865,1.27457,1570.0,1569.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744389599060,6.80995652,1570.1,1569.9,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1744389599270,6.80995652,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389599573,6.80995652,1570.1,1570.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1744389600668,1.28395652,1570.1,1570.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1744389602262,0.00953652,1570.1,1570.0,6.32249]
["bitfinex-derivatives","ETHF0:USTF0",1744389602672,1.28394652,1570.1,1570.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1744389602870,3.05924652,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389603171,1.78483652,1570.1,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389603374,1.28396652,1570.1,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744389603575,0.00953652,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744389604070,0.00953652,1570.1,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389604071,1.27449,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389604271,1.27457,1569.9,1569.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389604766,6.79957,1569.9,1569.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389605182,11.79957,1569.9,1569.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389605471,6.79957,1569.9,1569.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389605669,8.54727,1569.9,1569.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389613770,13.54727,1569.9,1569.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389616783,9.06314712,1569.9,1569.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389617077,8.54727,1569.9,1569.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389617478,18.48289712,1569.9,1569.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744389617675,1.27498,1569.4,1569.3,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1744389617980,1.27498,1569.4,1569.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744389618379,3.06878,1569.4,1569.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744389618784,1.27514,1569.2,1569.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744389619381,0.00953652,1569.3,1569.1,7.76209]
["bitfinex-derivatives","ETHF0:USTF0",1744389619683,0.00953652,1569.3,1569.2,4.48294]
["bitfinex-derivatives","ETHF0:USTF0",1744389620074,0.00953652,1569.3,1569.2,9.48294]
["bitfinex-derivatives","ETHF0:USTF0",1744389622989,7.49571854,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744389623184,5.04071854,1569.4,1569.3,1.74685745]
["bitfinex-derivatives","ETHF0:USTF0",1744389623489,5.04071854,1569.4,1569.3,8.55535745]
["bitfinex-derivatives","ETHF0:USTF0",1744389624784,9.94516364,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744389624978,0.68551218,1569.5,1569.4,13.63737745]
["bitfinex-derivatives","ETHF0:USTF0",1744389625186,12.4195339,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744389625385,7.1004339,1569.6,1569.5,49.39759745]
["bitfinex-derivatives","ETHF0:USTF0",1744389625582,11.2741552,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744389625779,11.2741552,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744389626986,9.9996452,1570.0,1569.9,9.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744389627183,9.9996452,1570.0,1569.9,9.95346479]
["bitfinex-derivatives","ETHF0:USTF0",1744389627384,9.9996452,1570.0,1569.9,9.95324612]
["bitfinex-derivatives","ETHF0:USTF0",1744389628384,8.3551652,1570.0,1569.9,9.95324612]
["bitfinex-derivatives","ETHF0:USTF0",1744389628686,7.0428652,1570.0,1569.9,13.36114612]
["bitfinex-derivatives","ETHF0:USTF0",1744389629081,5.4131852,1570.0,1569.9,13.36114612]
["bitfinex-derivatives","ETHF0:USTF0",1744389629280,4.0760052,1570.0,1569.9,13.36114612]
["bitfinex-derivatives","ETHF0:USTF0",1744389629592,0.00953652,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744389629888,0.00953652,1570.1,1570.0,8.85046612]
["bitfinex-derivatives","ETHF0:USTF0",1744389630079,0.00953652,1570.1,1570.0,13.85046612]
["bitfinex-derivatives","ETHF0:USTF0",1744389630474,1.27384,1570.8,1570.7,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744389630678,3.12284,1570.8,1570.7,4.48169]
["bitfinex-derivatives","ETHF0:USTF0",1744389631178,3.12284,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389631585,3.12284,1570.8,1570.7,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1744389631784,3.12284,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389632276,1.27392,1570.7,1570.6,1.28351652]
["bitfinex-derivatives","ETHF0:USTF0",1744389632481,3.12292,1570.7,1570.6,1.28351652]
["bitfinex-derivatives","ETHF0:USTF0",1744389632988,8.12292,1570.7,1570.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389633687,1.27433,1570.2,1570.1,4.48221]
["bitfinex-derivatives","ETHF0:USTF0",1744389633891,1.27433,1570.2,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389634093,3.3791,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744389634494,4.65335,1570.3,1570.1,4.48215]
["bitfinex-derivatives","ETHF0:USTF0",1744389634694,1.7973,1570.2,1570.1,4.49168652]
["bitfinex-derivatives","ETHF0:USTF0",1744389635087,5.277,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744389635288,5.277,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744389635483,7.0743,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744389635690,1.7973,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744389635890,1.5522,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744389636086,3.3842,1570.6,1570.5,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744389637390,4.6582,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389637795,1.27417,1570.4,1570.3,4.48202]
["bitfinex-derivatives","ETHF0:USTF0",1744389637997,1.832,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744389638693,4.7058,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744389638694,1.521,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744389638895,4.60064,1570.8,1570.7,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1744389639097,3.3268,1570.8,1570.7,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1744389639497,4.60064,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389639697,4.60064,1570.8,1570.7,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1744389639898,4.60064,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389640092,4.60064,1570.8,1570.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744389640093,1.27396,1570.7,1570.5,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744389640298,1.8058,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389640504,3.07972,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389641799,1.8058,1570.7,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389642000,1.27409,1570.5,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389642610,1.27424,1570.4,1570.2,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744389642801,3.2876,1570.4,1570.2,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744389643003,4.5618,1570.4,1570.2,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744389643204,3.00365,1570.3,1570.2,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744389643509,3.00365,1570.3,1570.2,4.48213]
["bitfinex-derivatives","ETHF0:USTF0",1744389643805,3.00365,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389644307,3.00365,1570.3,1570.2,4.48213]
["bitfinex-derivatives","ETHF0:USTF0",1744389644704,1.7294,1570.3,1570.2,4.48213]
["bitfinex-derivatives","ETHF0:USTF0",1744389645008,3.00365,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389645505,3.00365,1570.3,1570.2,4.48213]
["bitfinex-derivatives","ETHF0:USTF0",1744389645704,1.7294,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389645906,3.00365,1570.3,1570.2,4.48213]
["bitfinex-derivatives","ETHF0:USTF0",1744389646105,1.7294,1570.3,1570.2,4.48213]
["bitfinex-derivatives","ETHF0:USTF0",1744389646707,3.00365,1570.3,1570.2,4.48213]
["bitfinex-derivatives","ETHF0:USTF0",1744389647009,3.00365,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389647202,1.27433,1570.2,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389647510,3.13063,1570.2,1570.1,1.28394652]
["bitfinex-derivatives","ETHF0:USTF0",1744389647805,1.8563,1570.2,1570.1,1.28394652]
["bitfinex-derivatives","ETHF0:USTF0",1744389648007,3.13063,1570.2,1570.1,1.28394652]
["bitfinex-derivatives","ETHF0:USTF0",1744389648807,3.13063,1570.2,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389650499,1.27465,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389651208,3.16243,1569.9,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389651412,3.16243,1569.9,1569.7,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1744389651602,3.21975,1569.8,1569.7,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1744389651804,3.21975,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389652308,1.9451,1569.8,1569.7,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744389652810,0.00953652,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744389653113,1.28402652,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744389653309,1.28402652,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389653509,3.22912652,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389653713,4.78982652,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389653909,4.78982652,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744389654308,4.78982652,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389657208,1.27474,1569.7,1569.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389657414,1.27474,1569.7,1569.6,3.21733652]
["bitfinex-derivatives","ETHF0:USTF0",1744389658008,8.01384,1569.7,1569.6,3.21733652]
["bitfinex-derivatives","ETHF0:USTF0",1744389658307,8.01384,1569.7,1569.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389659211,10.04974,1569.7,1569.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389660315,5.04974,1569.7,1569.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389661815,3.775,1569.7,1569.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389662015,2.0359,1569.7,1569.6,1.28435652]
["bitfinex-derivatives","ETHF0:USTF0",1744389662307,3.20913652,1570.0,1569.6,7.01363652]
["bitfinex-derivatives","ETHF0:USTF0",1744389662512,6.49722652,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389662714,5.22273652,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744389662907,4.93652652,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389663325,0.00953652,1570.0,1569.9,6.50387]
["bitfinex-derivatives","ETHF0:USTF0",1744389664422,1.28402652,1570.0,1569.9,5.2293]
["bitfinex-derivatives","ETHF0:USTF0",1744389665320,1.28402652,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389665618,3.05062652,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389667519,1.27465,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389668011,5.06375,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389668215,1.27474,1569.7,1569.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389668416,3.29394,1569.7,1569.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389669420,3.05067652,1570.0,1569.8,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1744389669725,1.28402652,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389670317,1.27465,1569.8,1569.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744389671024,1.27465,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389671718,3.3532,1569.9,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389672018,4.62784,1569.9,1569.7,6.45314]
["bitfinex-derivatives","ETHF0:USTF0",1744389672219,0.00953652,1570.0,1569.7,15.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744389672526,1.28402652,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389673022,0.00953652,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389673220,1.28402652,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389673727,1.27465,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389674618,1.27474,1569.7,1569.6,92.95953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389675219,6.27474,1569.7,1569.6,92.95953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389675816,6.27474,1569.7,1569.6,89.96277652]
["bitfinex-derivatives","ETHF0:USTF0",1744389676123,9.48254,1569.7,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389676425,6.27474,1569.7,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389676620,1.27474,1569.7,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389677220,3.2784,1569.9,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389677422,1.2747,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389678627,1.27474,1569.7,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389679219,6.27474,1569.7,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389680529,1.27474,1569.7,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389680723,6.39874,1569.7,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389681319,6.39874,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389681521,1.27474,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389682621,1.27474,1569.7,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389682822,1.27474,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389683229,3.25604,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389683728,3.25604,1569.7,1569.6,87.57391652]
["bitfinex-derivatives","ETHF0:USTF0",1744389684025,3.25604,1569.7,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389685131,3.25604,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389686725,50.0,1569.9,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744389686934,50.0,1569.9,1569.8,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1744389687134,51.27457,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389687318,51.27457,1569.9,1569.8,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744389687525,50.0,1569.9,1569.8,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744389687728,50.0,1569.9,1569.8,6.60715]
["bitfinex-derivatives","ETHF0:USTF0",1744389687924,51.27457,1569.9,1569.8,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744389688731,51.27457,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389688928,51.27457,1569.9,1569.6,87.53771652]
["bitfinex-derivatives","ETHF0:USTF0",1744389688929,1.27474,1569.7,1569.6,87.53771652]
["bitfinex-derivatives","ETHF0:USTF0",1744389689635,3.37372,1569.8,1569.6,88.81253652]
["bitfinex-derivatives","ETHF0:USTF0",1744389689836,1.27474,1569.7,1569.6,87.53771652]
["bitfinex-derivatives","ETHF0:USTF0",1744389690039,50.0,1569.9,1569.6,87.53771652]
["bitfinex-derivatives","ETHF0:USTF0",1744389690330,50.0,1569.9,1569.8,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1744389690730,50.0,1569.9,1569.8,9.95403464]
["bitfinex-derivatives","ETHF0:USTF0",1744389691131,51.27457,1569.9,1569.8,3.67938464]
["bitfinex-derivatives","ETHF0:USTF0",1744389691332,51.27457,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389691534,1.27474,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389691839,1.27474,1569.7,1569.6,86.76153652]
["bitfinex-derivatives","ETHF0:USTF0",1744389692035,1.27474,1569.7,1569.6,87.44811652]
["bitfinex-derivatives","ETHF0:USTF0",1744389692436,1.27474,1569.7,1569.6,88.72293652]
["bitfinex-derivatives","ETHF0:USTF0",1744389692635,3.28122,1569.8,1569.6,88.72285652]
["bitfinex-derivatives","ETHF0:USTF0",1744389692834,1.27474,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389694041,1.27474,1569.7,1569.6,86.76153652]
["bitfinex-derivatives","ETHF0:USTF0",1744389694437,1.27474,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389694831,11.39974,1569.7,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389695238,13.41324,1569.7,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389696652,8.41324,1569.7,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389696848,8.41324,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389698154,3.28824,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389699255,3.28824,1569.7,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389699956,3.28824,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389701157,3.28824,1569.7,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389701356,3.28824,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389702460,3.28824,1569.7,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389702755,3.28824,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389703460,58.36046,1569.9,1569.6,87.41521652]
["bitfinex-derivatives","ETHF0:USTF0",1744389703656,1.27474,1569.7,1569.6,87.41521652]
["bitfinex-derivatives","ETHF0:USTF0",1744389704359,1.27474,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389704559,1.27474,1569.7,1569.6,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389705262,1.27474,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389705653,1.27474,1569.7,1569.6,87.41521652]
["bitfinex-derivatives","ETHF0:USTF0",1744389706161,50.0,1569.9,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744389706370,51.27464,1569.9,1569.8,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744389706660,53.27974,1569.9,1569.8,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744389707056,50.0,1569.9,1569.8,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744389707359,50.0,1569.9,1569.8,6.57725]
["bitfinex-derivatives","ETHF0:USTF0",1744389707563,50.0,1569.9,1569.8,11.57725]
["bitfinex-derivatives","ETHF0:USTF0",1744389707950,50.0,1569.9,1569.8,12.04877418]
["bitfinex-derivatives","ETHF0:USTF0",1744389708156,50.0,1569.9,1569.8,52.84877418]
["bitfinex-derivatives","ETHF0:USTF0",1744389708662,51.27457,1569.9,1569.8,6.57725]
["bitfinex-derivatives","ETHF0:USTF0",1744389709054,50.0,1569.9,1569.8,52.37725]
["bitfinex-derivatives","ETHF0:USTF0",1744389709360,50.0,1569.9,1569.8,52.84858141]
["bitfinex-derivatives","ETHF0:USTF0",1744389709763,50.0,1569.9,1569.8,52.84859755]
["bitfinex-derivatives","ETHF0:USTF0",1744389710064,51.27457,1569.9,1569.8,52.84859755]
["bitfinex-derivatives","ETHF0:USTF0",1744389710264,51.27457,1569.9,1569.8,52.37725]
["bitfinex-derivatives","ETHF0:USTF0",1744389710462,51.27457,1569.9,1569.8,52.84852027]
["bitfinex-derivatives","ETHF0:USTF0",1744389710759,51.27457,1569.9,1569.8,52.84852911]
["bitfinex-derivatives","ETHF0:USTF0",1744389710960,51.27457,1569.9,1569.8,52.37725]
["bitfinex-derivatives","ETHF0:USTF0",1744389711363,51.27457,1569.9,1569.8,47.37725]
["bitfinex-derivatives","ETHF0:USTF0",1744389712065,51.27457,1569.9,1569.8,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744389713359,1.27474,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389713966,3.18354,1569.7,1569.6,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389715665,1.9088,1569.7,1569.6,86.76153652]
["bitfinex-derivatives","ETHF0:USTF0",1744389715863,50.0,1569.9,1569.6,86.76153652]
["bitfinex-derivatives","ETHF0:USTF0",1744389715864,50.0,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744389716166,50.0,1569.9,1569.8,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1744389716868,52.0246,1569.9,1569.8,86.76136652]
["bitfinex-derivatives","ETHF0:USTF0",1744389717065,52.0246,1569.9,1569.8,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389717066,53.29917,1569.9,1569.8,82.27891652]
["bitfinex-derivatives","ETHF0:USTF0",1744389717864,53.29917,1569.9,1569.8,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389718974,52.0246,1569.9,1569.8,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389719170,53.29917,1569.9,1569.8,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389719370,53.29917,1569.9,1569.8,86.76136652]
["bitfinex-derivatives","ETHF0:USTF0",1744389719570,53.29917,1569.9,1569.8,85.48671652]
["bitfinex-derivatives","ETHF0:USTF0",1744389721366,50.0,1569.9,1569.8,86.76136652]
["bitfinex-derivatives","ETHF0:USTF0",1744389721562,44.134,1569.9,1569.8,93.94025711]
["bitfinex-derivatives","ETHF0:USTF0",1744389722082,44.134,1569.9,1569.8,95.97045711]
["bitfinex-derivatives","ETHF0:USTF0",1744389722473,44.134,1569.9,1569.8,96.48689998]
["bitfinex-derivatives","ETHF0:USTF0",1744389722673,44.134,1569.9,1569.8,95.97045711]
["bitfinex-derivatives","ETHF0:USTF0",1744389723075,42.73994,1569.9,1569.8,95.96997464]
["bitfinex-derivatives","ETHF0:USTF0",1744389723276,15.01684304,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744389723576,2.58677,1570.5,1570.4,10.12566954]
["bitfinex-derivatives","ETHF0:USTF0",1744389723778,2.58677,1570.5,1570.4,15.12566954]
["bitfinex-derivatives","ETHF0:USTF0",1744389724077,2.58677,1570.5,1570.4,15.1256799]
["bitfinex-derivatives","ETHF0:USTF0",1744389724278,2.58677,1570.5,1570.4,17.53088659]
["bitfinex-derivatives","ETHF0:USTF0",1744389724482,14.90344068,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389724669,14.90344068,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744389724871,14.90344068,1570.9,1570.8,9.95149323]
["bitfinex-derivatives","ETHF0:USTF0",1744389725070,14.90344068,1570.9,1570.8,11.85059323]
["bitfinex-derivatives","ETHF0:USTF0",1744389725281,14.90344068,1570.9,1570.8,11.38074]
["bitfinex-derivatives","ETHF0:USTF0",1744389725869,14.90344068,1570.9,1570.8,11.85059323]
["bitfinex-derivatives","ETHF0:USTF0",1744389726181,12.31455068,1570.9,1570.8,13.00879323]
["bitfinex-derivatives","ETHF0:USTF0",1744389726380,12.31455068,1570.9,1570.8,13.02521434]
["bitfinex-derivatives","ETHF0:USTF0",1744389726574,8.84393068,1570.9,1570.8,53.82521434]
["bitfinex-derivatives","ETHF0:USTF0",1744389726768,17.39688398,1571.0,1570.8,52.55130686]
["bitfinex-derivatives","ETHF0:USTF0",1744389726981,12.51522398,1571.0,1570.9,6.86686686]
["bitfinex-derivatives","ETHF0:USTF0",1744389727178,12.08982398,1571.0,1570.9,6.86686686]
["bitfinex-derivatives","ETHF0:USTF0",1744389727484,2.0289,1571.6,1571.1,3.18388]
["bitfinex-derivatives","ETHF0:USTF0",1744389727782,7.64372348,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744389728081,7.63073387,1571.5,1571.3,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744389728269,9.65355348,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744389728469,3.28316,1571.4,1571.3,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744389728671,9.65355348,1571.4,1571.3,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744389729184,1.27344,1571.3,1571.2,1.28302652]
["bitfinex-derivatives","ETHF0:USTF0",1744389729385,8.38019348,1571.3,1571.2,1.28302652]
["bitfinex-derivatives","ETHF0:USTF0",1744389729584,6.37039348,1571.3,1571.2,1.28302652]
["bitfinex-derivatives","ETHF0:USTF0",1744389729786,2.0098,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744389729985,8.36720387,1571.5,1571.4,4.48116]
["bitfinex-derivatives","ETHF0:USTF0",1744389730790,9.64048387,1571.5,1571.4,4.48116]
["bitfinex-derivatives","ETHF0:USTF0",1744389730984,9.64048387,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389731180,1.27344,1571.3,1571.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389731383,1.27697309,1571.2,1570.9,42.706]
["bitfinex-derivatives","ETHF0:USTF0",1744389731588,0.00345309,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744389731788,6.37039348,1571.2,1571.1,1.27014691]
["bitfinex-derivatives","ETHF0:USTF0",1744389731987,7.64391348,1571.2,1571.1,1.27014691]
["bitfinex-derivatives","ETHF0:USTF0",1744389732186,6.37039348,1571.2,1571.1,1.27014691]
["bitfinex-derivatives","ETHF0:USTF0",1744389733490,8.28469348,1571.2,1571.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389733795,7.64399348,1571.1,1571.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389733998,9.55829348,1571.1,1571.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389734590,8.28469348,1571.1,1571.0,1.28321652]
["bitfinex-derivatives","ETHF0:USTF0",1744389734890,8.28469348,1571.1,1571.0,4.49101652]
["bitfinex-derivatives","ETHF0:USTF0",1744389736198,9.55829348,1571.1,1571.0,3.21733652]
["bitfinex-derivatives","ETHF0:USTF0",1744389736605,9.55829348,1571.1,1571.0,4.49101652]
["bitfinex-derivatives","ETHF0:USTF0",1744389736606,8.28469348,1571.1,1571.0,4.49101652]
["bitfinex-derivatives","ETHF0:USTF0",1744389736807,9.55829348,1571.1,1571.0,4.49101652]
["bitfinex-derivatives","ETHF0:USTF0",1744389738006,8.28469348,1571.1,1571.0,4.49101652]
["bitfinex-derivatives","ETHF0:USTF0",1744389738207,9.55829348,1571.1,1571.0,4.49101652]
["bitfinex-derivatives","ETHF0:USTF0",1744389738607,8.28469348,1571.1,1571.0,4.49101652]
["bitfinex-derivatives","ETHF0:USTF0",1744389739507,9.55829348,1571.1,1571.0,3.21733652]
["bitfinex-derivatives","ETHF0:USTF0",1744389739812,9.55829348,1571.1,1571.0,4.49101652]
["bitfinex-derivatives","ETHF0:USTF0",1744389740013,9.55829348,1571.1,1571.0,1.28321652]
["bitfinex-derivatives","ETHF0:USTF0",1744389740312,9.55829348,1571.1,1571.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389740920,17.76609348,1571.1,1571.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389741512,3.18441,1570.9,1570.6,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744389741818,1.27397,1570.7,1570.6,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744389742112,4.88468,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744389742311,1.6443,1570.8,1570.7,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1744389742703,0.00953652,1570.9,1570.7,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1744389742903,1.28329652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389743106,0.00953652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389743306,0.00953652,1570.9,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389743507,1.27384,1570.8,1570.7,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744389743914,1.27384,1570.8,1570.7,4.48169]
["bitfinex-derivatives","ETHF0:USTF0",1744389744309,0.00953652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389744515,0.00953652,1570.9,1570.7,4.48166]
["bitfinex-derivatives","ETHF0:USTF0",1744389744816,1.27384,1570.8,1570.7,4.48166]
["bitfinex-derivatives","ETHF0:USTF0",1744389745318,0.00953652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389746014,0.00953652,1570.9,1570.8,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1744389746406,0.00953652,1570.9,1570.6,1.28351652]
["bitfinex-derivatives","ETHF0:USTF0",1744389746607,1.27392,1570.7,1570.6,1.28351652]
["bitfinex-derivatives","ETHF0:USTF0",1744389746811,1.27392,1570.7,1570.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389747317,1.2739,1570.8,1570.7,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1744389749216,1.28336652,1570.9,1570.7,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1744389749617,1.28336652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389750312,0.00953652,1570.9,1570.7,4.48168]
["bitfinex-derivatives","ETHF0:USTF0",1744389750618,0.00953652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389750920,1.28329652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389752322,1.28329652,1570.9,1570.7,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1744389752521,1.27384,1570.8,1570.7,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744389753418,2.06,1570.8,1570.7,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744389753619,3.33384,1570.8,1570.7,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744389755124,1.27392,1570.7,1570.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389755422,5.04582,1570.7,1570.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389756126,5.04582,1570.7,1570.6,1.28353652]
["bitfinex-derivatives","ETHF0:USTF0",1744389756323,3.35652,1570.7,1570.6,3.21393652]
["bitfinex-derivatives","ETHF0:USTF0",1744389756525,3.35652,1570.7,1570.6,3.70318977]
["bitfinex-derivatives","ETHF0:USTF0",1744389756725,3.35652,1570.7,1570.6,3.70320819]
["bitfinex-derivatives","ETHF0:USTF0",1744389756924,3.35652,1570.7,1570.6,3.70321112]
["bitfinex-derivatives","ETHF0:USTF0",1744389757220,1.67853652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389757221,2.95236652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389757422,1.27384,1570.8,1570.7,3.20427]
["bitfinex-derivatives","ETHF0:USTF0",1744389757624,1.27392,1570.7,1570.6,1.28348652]
["bitfinex-derivatives","ETHF0:USTF0",1744389757822,1.27392,1570.7,1570.6,1.77286294]
["bitfinex-derivatives","ETHF0:USTF0",1744389758025,1.27392,1570.7,1570.6,1.7728761]
["bitfinex-derivatives","ETHF0:USTF0",1744389758427,1.27391,1570.8,1570.7,1.27386]
["bitfinex-derivatives","ETHF0:USTF0",1744389758615,1.27392,1570.7,1570.6,3.27026652]
["bitfinex-derivatives","ETHF0:USTF0",1744389758818,1.27392,1570.7,1570.6,3.75981595]
["bitfinex-derivatives","ETHF0:USTF0",1744389759422,3.38012,1570.7,1570.6,3.75981595]
["bitfinex-derivatives","ETHF0:USTF0",1744389759727,3.38012,1570.7,1570.6,1.77301595]
["bitfinex-derivatives","ETHF0:USTF0",1744389760125,1.2739,1570.8,1570.6,1.77312035]
["bitfinex-derivatives","ETHF0:USTF0",1744389760425,1.27392,1570.7,1570.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389760928,3.29362,1570.7,1570.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389762326,13.25262,1570.7,1570.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389762528,1.27425,1570.3,1570.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744389762729,1.27423,1570.4,1570.3,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1744389763028,5.01453,1570.4,1570.3,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1744389763225,5.01453,1570.4,1570.3,4.48204]
["bitfinex-derivatives","ETHF0:USTF0",1744389764930,3.7403,1570.4,1570.3,4.48204]
["bitfinex-derivatives","ETHF0:USTF0",1744389765226,3.7403,1570.4,1570.3,4.97193014]
["bitfinex-derivatives","ETHF0:USTF0",1744389765431,5.01447,1570.4,1570.3,4.97193014]
["bitfinex-derivatives","ETHF0:USTF0",1744389765729,5.01447,1570.4,1570.3,4.48204]
["bitfinex-derivatives","ETHF0:USTF0",1744389765927,5.01447,1570.4,1570.3,4.97193192]
["bitfinex-derivatives","ETHF0:USTF0",1744389766133,1.27425,1570.3,1570.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389766436,3.36715,1570.3,1570.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389767324,2.0929,1570.3,1570.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389767527,2.0929,1570.3,1570.2,1.28386652]
["bitfinex-derivatives","ETHF0:USTF0",1744389767727,3.36715,1570.3,1570.2,0.49886247]
["bitfinex-derivatives","ETHF0:USTF0",1744389767931,3.36715,1570.3,1570.2,1.28386652]
["bitfinex-derivatives","ETHF0:USTF0",1744389768130,3.36715,1570.3,1570.2,1.77318824]
["bitfinex-derivatives","ETHF0:USTF0",1744389768430,3.36715,1570.3,1570.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389768822,3.36715,1570.3,1570.2,1.28386652]
["bitfinex-derivatives","ETHF0:USTF0",1744389769024,2.0929,1570.3,1570.2,1.77325879]
["bitfinex-derivatives","ETHF0:USTF0",1744389769219,3.36715,1570.3,1570.2,1.77328301]
["bitfinex-derivatives","ETHF0:USTF0",1744389770029,1.27421,1570.4,1570.3,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1744389770237,1.27421,1570.4,1570.2,0.49895301]
["bitfinex-derivatives","ETHF0:USTF0",1744389770238,1.27425,1570.3,1570.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389770423,1.27425,1570.3,1570.2,1.28386652]
["bitfinex-derivatives","ETHF0:USTF0",1744389771234,1.27425,1570.3,1570.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389771427,1.27425,1570.3,1570.2,1.77289713]
["bitfinex-derivatives","ETHF0:USTF0",1744389771738,1.27412,1570.5,1570.4,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744389771928,3.39292,1570.5,1570.4,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744389772731,1.27425,1570.3,1570.2,4.96953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389772926,1.27425,1570.3,1570.2,1.77272861]
["bitfinex-derivatives","ETHF0:USTF0",1744389773139,3.39303,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744389773440,3.39303,1570.4,1570.3,0.48886209]
["bitfinex-derivatives","ETHF0:USTF0",1744389773638,1.27425,1570.3,1570.2,1.28380652]
["bitfinex-derivatives","ETHF0:USTF0",1744389773839,3.42325,1570.3,1570.2,1.28386652]
["bitfinex-derivatives","ETHF0:USTF0",1744389774137,2.149,1570.3,1570.2,1.77282894]
["bitfinex-derivatives","ETHF0:USTF0",1744389774841,2.149,1570.3,1570.2,1.77273609]
["bitfinex-derivatives","ETHF0:USTF0",1744389775340,1.27422,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744389775541,1.27422,1570.4,1570.3,1.76311957]
["bitfinex-derivatives","ETHF0:USTF0",1744389775741,1.27422,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744389775943,1.27425,1570.3,1570.2,1.28378652]
["bitfinex-derivatives","ETHF0:USTF0",1744389776138,1.27425,1570.3,1570.2,1.77274117]
["bitfinex-derivatives","ETHF0:USTF0",1744389776542,3.42325,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744389776940,1.27425,1570.3,1570.2,1.28379652]
["bitfinex-derivatives","ETHF0:USTF0",1744389777242,3.35125,1570.3,1570.2,1.77289749]
["bitfinex-derivatives","ETHF0:USTF0",1744389778037,3.35125,1570.3,1570.2,1.28379652]
["bitfinex-derivatives","ETHF0:USTF0",1744389778841,3.35125,1570.3,1570.2,83.56271304]
["bitfinex-derivatives","ETHF0:USTF0",1744389779540,2.077,1570.3,1570.2,83.56271304]
["bitfinex-derivatives","ETHF0:USTF0",1744389779742,1.27422,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744389780036,2.0056,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744389780438,2.0056,1570.5,1570.4,1.76313137]
["bitfinex-derivatives","ETHF0:USTF0",1744389781439,3.27969,1570.5,1570.4,1.76313137]
["bitfinex-derivatives","ETHF0:USTF0",1744389781645,6.40184652,1570.9,1570.6,3.18498]
["bitfinex-derivatives","ETHF0:USTF0",1744389781845,1.27399,1570.7,1570.6,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744389782144,1.27417,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389782338,1.27425,1570.3,1570.2,83.56274304]
["bitfinex-derivatives","ETHF0:USTF0",1744389782546,5.08075,1570.3,1570.2,82.28845304]
["bitfinex-derivatives","ETHF0:USTF0",1744389783237,3.8065,1570.3,1570.2,83.56278304]
["bitfinex-derivatives","ETHF0:USTF0",1744389783444,5.08075,1570.3,1570.2,83.56278304]
["bitfinex-derivatives","ETHF0:USTF0",1744389783638,5.08075,1570.3,1570.2,82.28845304]
["bitfinex-derivatives","ETHF0:USTF0",1744389783845,5.08075,1570.3,1570.2,83.56278304]
["bitfinex-derivatives","ETHF0:USTF0",1744389784140,3.8065,1570.3,1570.2,83.56278304]
["bitfinex-derivatives","ETHF0:USTF0",1744389784541,5.08075,1570.3,1570.2,83.56278304]
["bitfinex-derivatives","ETHF0:USTF0",1744389784939,3.8065,1570.3,1570.2,83.56278304]
["bitfinex-derivatives","ETHF0:USTF0",1744389785540,5.08075,1570.3,1570.2,83.56278304]
["bitfinex-derivatives","ETHF0:USTF0",1744389785740,5.08075,1570.3,1570.2,82.28845304]
["bitfinex-derivatives","ETHF0:USTF0",1744389785937,3.8065,1570.3,1570.2,84.05278818]
["bitfinex-derivatives","ETHF0:USTF0",1744389786141,5.08075,1570.3,1570.2,84.05278818]
["bitfinex-derivatives","ETHF0:USTF0",1744389786337,4.9914,1570.6,1570.4,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1744389786542,1.27421,1570.4,1570.3,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1744389786951,1.27425,1570.3,1570.2,83.56272304]
["bitfinex-derivatives","ETHF0:USTF0",1744389787133,1.27425,1570.3,1570.2,84.05278034]
["bitfinex-derivatives","ETHF0:USTF0",1744389787339,1.27425,1570.3,1570.2,84.05279329]
["bitfinex-derivatives","ETHF0:USTF0",1744389787533,3.32085,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744389787947,2.0466,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744389788153,2.0466,1570.4,1570.3,1.76446238]
["bitfinex-derivatives","ETHF0:USTF0",1744389788548,3.32077,1570.4,1570.3,1.76446238]
["bitfinex-derivatives","ETHF0:USTF0",1744389789552,3.32077,1570.4,1570.3,0.49021238]
["bitfinex-derivatives","ETHF0:USTF0",1744389789848,3.32077,1570.4,1570.3,1.76446238]
["bitfinex-derivatives","ETHF0:USTF0",1744389790448,3.15133,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744389790649,3.933,1570.5,1570.4,3.92788238]
["bitfinex-derivatives","ETHF0:USTF0",1744389790841,5.20709,1570.5,1570.4,0.49021238]
["bitfinex-derivatives","ETHF0:USTF0",1744389791044,1.27425,1570.3,1570.2,83.56273304]
["bitfinex-derivatives","ETHF0:USTF0",1744389791245,1.27425,1570.3,1570.2,84.05341811]
["bitfinex-derivatives","ETHF0:USTF0",1744389791547,3.45055,1570.3,1570.2,82.77916651]
["bitfinex-derivatives","ETHF0:USTF0",1744389791745,3.45055,1570.3,1570.2,82.28845304]
["bitfinex-derivatives","ETHF0:USTF0",1744389793352,8.45055,1570.3,1570.2,82.28845304]
["bitfinex-derivatives","ETHF0:USTF0",1744389794051,8.45055,1570.3,1570.2,75.14250956]
["bitfinex-derivatives","ETHF0:USTF0",1744389794252,8.45055,1570.3,1570.2,73.45443956]
["bitfinex-derivatives","ETHF0:USTF0",1744389795455,3.45055,1570.3,1570.2,73.45443956]
["bitfinex-derivatives","ETHF0:USTF0",1744389803462,2.1763,1570.3,1570.2,74.72876956]
["bitfinex-derivatives","ETHF0:USTF0",1744389803652,1.27418,1570.4,1570.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744389803851,3.23748,1570.4,1570.3,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744389804460,1.9633,1570.4,1570.3,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744389805657,99.5555,1570.8,1570.3,13.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744389805851,1.9633,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744389806053,3.23722,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744389806253,1.27392,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744389806453,3.85243652,1570.9,1570.5,9.06623]
["bitfinex-derivatives","ETHF0:USTF0",1744389806656,3.40777652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389806856,1.28329652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389807667,0.00953652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389807854,0.00953652,1570.9,1570.8,6.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389808054,0.00953652,1570.9,1570.8,6.76231889]
["bitfinex-derivatives","ETHF0:USTF0",1744389811168,0.00953652,1570.9,1570.8,6.76090437]
["bitfinex-derivatives","ETHF0:USTF0",1744389811774,0.00953652,1570.9,1570.8,6.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389812768,0.00953652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389813459,1.27376,1571.0,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744389813659,1.27376,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389813968,1.27376,1571.0,1570.9,4.48156]
["bitfinex-derivatives","ETHF0:USTF0",1744389814361,4.94411,1571.1,1570.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744389814566,1.27354,1571.2,1571.1,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744389814862,1.27353,1571.2,1571.1,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744389815361,0.00953652,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744389816166,0.00953652,1571.3,1571.2,4.48132]
["bitfinex-derivatives","ETHF0:USTF0",1744389816357,0.00953652,1571.3,1571.2,9.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744389819865,1.27305,1571.8,1571.7,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1744389820166,4.90816039,1571.8,1571.7,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1744389820872,3.6481,1571.8,1571.7,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1744389821074,8.6481,1571.8,1571.6,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1744389821373,6.39059,1571.7,1571.2,6.39154]
["bitfinex-derivatives","ETHF0:USTF0",1744389821674,1.27344,1571.3,1571.2,4.48125]
["bitfinex-derivatives","ETHF0:USTF0",1744389821969,1.27343,1571.4,1571.3,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744389822169,1.8536,1571.5,1571.2,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744389822370,3.12692,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744389822573,1.84061039,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744389823071,0.00953652,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744389823473,0.00953652,1571.9,1571.8,4.48083]
["bitfinex-derivatives","ETHF0:USTF0",1744389823774,1.27303,1571.8,1571.6,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744389823969,1.8315,1571.7,1571.6,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744389824175,5.0393,1571.7,1571.4,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1744389824366,1.8315,1571.7,1571.5,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744389824567,6.6785,1571.7,1571.5,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744389824761,7.95164,1571.7,1571.5,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744389825167,0.00953652,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744389825369,1.84103652,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744389826975,0.00953652,1571.9,1571.8,4.48083]
["bitfinex-derivatives","ETHF0:USTF0",1744389828872,0.00953652,1571.9,1571.8,6.49773]
["bitfinex-derivatives","ETHF0:USTF0",1744389829271,3.6699,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744389829876,4.94253,1572.3,1572.1,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1744389830079,1.27271,1572.2,1572.0,4.48062]
["bitfinex-derivatives","ETHF0:USTF0",1744389830287,8.5159,1572.3,1571.8,6.39028]
["bitfinex-derivatives","ETHF0:USTF0",1744389830575,3.67943652,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744389830779,3.66644691,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744389830968,3.66644691,1572.3,1572.2,4.48051]
["bitfinex-derivatives","ETHF0:USTF0",1744389832479,6.11835,1572.7,1572.3,3.18155]
["bitfinex-derivatives","ETHF0:USTF0",1744389832674,1.7357,1572.6,1572.5,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744389832981,3.00808,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389833175,1.7357,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744389833372,3.00808,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389834072,4.72288,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389837080,12.93068,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389837286,1.27249,1572.5,1572.3,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744389837586,0.01680401,1572.4,1572.3,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744389838082,0.01680401,1572.4,1572.3,3.47997]
["bitfinex-derivatives","ETHF0:USTF0",1744389838478,0.01680401,1572.4,1572.3,5.24607]
["bitfinex-derivatives","ETHF0:USTF0",1744389839985,0.01680401,1572.4,1572.3,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744389840588,1.28935401,1572.4,1572.3,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744389841086,0.01680401,1572.4,1572.3,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744389841487,2.17740401,1572.4,1572.3,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744389842689,2.17740401,1572.4,1572.3,3.30367]
["bitfinex-derivatives","ETHF0:USTF0",1744389842888,2.17740401,1572.4,1572.3,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744389843784,3.44995401,1572.4,1572.3,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744389843991,2.17740401,1572.4,1572.3,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744389844887,1.27263,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389845187,3.14523401,1572.3,1572.2,4.48051]
["bitfinex-derivatives","ETHF0:USTF0",1744389845489,3.14523401,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389845683,3.14523401,1572.3,1572.2,4.48051]
["bitfinex-derivatives","ETHF0:USTF0",1744389846692,3.14523401,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389846886,3.14523401,1572.3,1572.2,4.48051]
["bitfinex-derivatives","ETHF0:USTF0",1744389847189,3.14523401,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389847495,3.14523401,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744389848095,1.87260401,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744389848287,3.14523401,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744389848484,5.18743401,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744389848684,5.18743401,1572.3,1572.0,3.18215]
["bitfinex-derivatives","ETHF0:USTF0",1744389848889,3.9276,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744389849185,3.94440401,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744389849587,5.21711401,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744389849787,3.94440401,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744389850098,5.21711401,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744389850598,3.94440401,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744389851597,5.21711401,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744389852095,1.27287,1572.0,1571.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389852297,4.48067,1572.0,1571.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389852494,11.13167401,1572.0,1571.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389852807,12.89007401,1572.0,1571.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389853901,15.04257401,1572.0,1571.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389854595,10.04257401,1572.0,1571.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389855999,10.04257401,1572.0,1571.9,1.28248652]
["bitfinex-derivatives","ETHF0:USTF0",1744389856191,3.92770401,1572.0,1571.9,4.49028652]
["bitfinex-derivatives","ETHF0:USTF0",1744389856392,2.16930401,1572.0,1571.9,4.49028652]
["bitfinex-derivatives","ETHF0:USTF0",1744389856586,2.16930401,1572.0,1571.9,6.66098652]
["bitfinex-derivatives","ETHF0:USTF0",1744389856999,2.16930401,1572.0,1571.9,3.45318652]
["bitfinex-derivatives","ETHF0:USTF0",1744389857296,2.16930401,1572.0,1571.9,6.66098652]
["bitfinex-derivatives","ETHF0:USTF0",1744389857897,3.44217401,1572.0,1571.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389858698,2.16930401,1572.0,1571.9,4.49028652]
["bitfinex-derivatives","ETHF0:USTF0",1744389859100,0.01680401,1572.0,1571.9,6.67728652]
["bitfinex-derivatives","ETHF0:USTF0",1744389859798,0.01680401,1572.0,1571.9,11.67728652]
["bitfinex-derivatives","ETHF0:USTF0",1744389860200,0.01680401,1572.0,1571.9,7.14864752]
["bitfinex-derivatives","ETHF0:USTF0",1744389860601,1.28967401,1572.0,1571.9,3.46948652]
["bitfinex-derivatives","ETHF0:USTF0",1744389860801,0.01680401,1572.0,1571.9,6.67728652]
["bitfinex-derivatives","ETHF0:USTF0",1744389861403,1.28967401,1572.0,1571.9,6.67728652]
["bitfinex-derivatives","ETHF0:USTF0",1744389861702,3.71127401,1572.0,1571.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389861899,3.71127401,1572.0,1571.9,1.28248652]
["bitfinex-derivatives","ETHF0:USTF0",1744389862807,3.71127401,1572.0,1571.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389863502,5.47967401,1572.0,1571.9,1.28248652]
["bitfinex-derivatives","ETHF0:USTF0",1744389863702,10.47967401,1572.0,1571.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389863901,1.27328,1571.5,1571.3,16.1072103]
["bitfinex-derivatives","ETHF0:USTF0",1744389864302,1.29008401,1571.5,1571.4,11.1259573]
["bitfinex-derivatives","ETHF0:USTF0",1744389864501,3.71568401,1571.5,1571.4,11.1259573]
["bitfinex-derivatives","ETHF0:USTF0",1744389864910,3.71568401,1571.5,1571.4,9.8525973]
["bitfinex-derivatives","ETHF0:USTF0",1744389865403,13.55868401,1571.5,1571.4,9.8525973]
["bitfinex-derivatives","ETHF0:USTF0",1744389865799,16.76648401,1571.5,1571.4,9.8525973]
["bitfinex-derivatives","ETHF0:USTF0",1744389866204,1.27336,1571.4,1571.3,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389866412,3.69896,1571.4,1571.3,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389866597,1.27368,1571.0,1570.9,9.8525973]
["bitfinex-derivatives","ETHF0:USTF0",1744389867109,1.29048401,1571.0,1570.9,9.8525973]
["bitfinex-derivatives","ETHF0:USTF0",1744389867602,2.47420401,1571.0,1570.9,11.1263573]
["bitfinex-derivatives","ETHF0:USTF0",1744389867812,3.74788401,1571.0,1570.9,9.8525973]
["bitfinex-derivatives","ETHF0:USTF0",1744389868200,3.74788401,1571.0,1570.9,11.1263573]
["bitfinex-derivatives","ETHF0:USTF0",1744389868406,3.74788401,1571.0,1570.9,9.8525973]
["bitfinex-derivatives","ETHF0:USTF0",1744389869813,5.65768401,1571.0,1570.9,9.8525973]
["bitfinex-derivatives","ETHF0:USTF0",1744389870310,1.27376,1570.9,1570.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389870511,2.447,1570.9,1570.8,6.82517652]
["bitfinex-derivatives","ETHF0:USTF0",1744389870810,0.01680401,1570.9,1570.8,6.82512652]
["bitfinex-derivatives","ETHF0:USTF0",1744389871610,0.01680401,1570.9,1570.8,11.82512652]
["bitfinex-derivatives","ETHF0:USTF0",1744389872011,0.01680401,1570.9,1570.8,16.67012652]
["bitfinex-derivatives","ETHF0:USTF0",1744389873710,0.01680401,1570.9,1570.8,11.67012652]
["bitfinex-derivatives","ETHF0:USTF0",1744389874114,0.01680401,1570.9,1570.8,16.67012652]
["bitfinex-derivatives","ETHF0:USTF0",1744389874804,0.01680401,1570.9,1570.8,6.82512652]
["bitfinex-derivatives","ETHF0:USTF0",1744389875006,0.01680401,1570.9,1570.8,4.49112652]
["bitfinex-derivatives","ETHF0:USTF0",1744389875606,1.29056401,1570.9,1570.8,4.49112652]
["bitfinex-derivatives","ETHF0:USTF0",1744389875807,0.01680401,1570.9,1570.8,4.49112652]
["bitfinex-derivatives","ETHF0:USTF0",1744389876009,1.29056401,1570.9,1570.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389876613,3.61296401,1570.9,1570.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389876909,5.59716401,1570.9,1570.8,1.28337652]
["bitfinex-derivatives","ETHF0:USTF0",1744389877112,3.61296401,1570.9,1570.8,4.49117652]
["bitfinex-derivatives","ETHF0:USTF0",1744389877611,0.01680401,1570.9,1570.8,9.49117652]
["bitfinex-derivatives","ETHF0:USTF0",1744389877821,0.01680401,1570.9,1570.8,11.84447652]
["bitfinex-derivatives","ETHF0:USTF0",1744389878316,3.2576,1571.4,1571.0,3.18405]
["bitfinex-derivatives","ETHF0:USTF0",1744389878516,2.3224,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744389878716,2.09663652,1571.6,1571.4,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1744389878920,1.27329,1571.5,1571.4,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1744389879311,3.60515652,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744389879615,0.00953652,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744389879820,0.00953652,1571.6,1571.5,9.48108]
["bitfinex-derivatives","ETHF0:USTF0",1744389880118,1.2729,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744389881015,3.6181,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744389881212,3.62763652,1572.1,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389881415,1.27287,1572.0,1571.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744389881714,3.61817,1572.0,1571.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744389881917,2.3453,1572.0,1571.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744389882114,3.61817,1572.0,1571.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744389882825,2.3453,1572.0,1571.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744389883019,3.61817,1572.0,1571.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744389883219,2.3453,1572.0,1571.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744389883620,2.31903652,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744389883813,2.31903652,1572.1,1572.0,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744389884421,3.59182652,1572.1,1572.0,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744389884619,1.27295,1571.9,1571.8,3.21733652]
["bitfinex-derivatives","ETHF0:USTF0",1744389884813,0.00953652,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744389885014,0.00953652,1572.1,1572.0,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744389889623,0.00953652,1572.1,1572.0,5.92127]
["bitfinex-derivatives","ETHF0:USTF0",1744389892322,1.28232652,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744389892929,3.69682652,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744389893122,2.42403652,1572.1,1572.0,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744389893423,2.42403652,1572.1,1572.0,6.78957]
["bitfinex-derivatives","ETHF0:USTF0",1744389894325,3.69682652,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744389894829,2.42403652,1572.1,1572.0,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744389895029,3.69682652,1572.1,1572.0,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744389895215,2.42403652,1572.1,1572.0,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744389895618,0.00953652,1572.1,1572.0,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744389895826,3.70842652,1572.1,1572.0,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744389896031,3.70842652,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744389896531,2.43563652,1572.1,1572.0,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744389896925,2.055,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744389897124,2.04201039,1572.3,1572.2,4.48051]
["bitfinex-derivatives","ETHF0:USTF0",1744389897731,4.47931039,1572.3,1572.2,4.48051]
["bitfinex-derivatives","ETHF0:USTF0",1744389898031,5.75194039,1572.3,1572.2,4.48051]
["bitfinex-derivatives","ETHF0:USTF0",1744389898231,4.47931039,1572.3,1572.2,4.48051]
["bitfinex-derivatives","ETHF0:USTF0",1744389898431,4.47931039,1572.3,1572.2,6.85851]
["bitfinex-derivatives","ETHF0:USTF0",1744389900235,2.4373,1572.3,1572.2,6.85851]
["bitfinex-derivatives","ETHF0:USTF0",1744389900635,0.00943414,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744389900834,0.00943414,1572.4,1572.3,8.48353]
["bitfinex-derivatives","ETHF0:USTF0",1744389901029,1.9575,1572.7,1572.3,12.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744389901240,1.9575,1572.7,1572.6,4.48018]
["bitfinex-derivatives","ETHF0:USTF0",1744389901241,4.3998,1572.7,1572.6,4.48018]
["bitfinex-derivatives","ETHF0:USTF0",1744389901534,4.3998,1572.7,1572.6,9.33698401]
["bitfinex-derivatives","ETHF0:USTF0",1744389901726,4.3998,1572.7,1572.6,50.13698401]
["bitfinex-derivatives","ETHF0:USTF0",1744389901927,4.3998,1572.7,1572.6,6.12918401]
["bitfinex-derivatives","ETHF0:USTF0",1744389902124,10.6721,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389904034,13.8799,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389904236,10.6721,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744389904932,1.27263,1572.3,1572.2,4.48049]
["bitfinex-derivatives","ETHF0:USTF0",1744389905127,1.28943401,1572.3,1572.2,4.48049]
["bitfinex-derivatives","ETHF0:USTF0",1744389905327,0.01680401,1572.3,1572.2,4.48049]
["bitfinex-derivatives","ETHF0:USTF0",1744389905840,4.53570401,1572.3,1572.2,4.48049]
["bitfinex-derivatives","ETHF0:USTF0",1744389906536,4.84,1572.9,1572.3,3.18158]
["bitfinex-derivatives","ETHF0:USTF0",1744389906739,2.25889599,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744389907238,2.25889599,1572.6,1572.5,4.48027]
["bitfinex-derivatives","ETHF0:USTF0",1744389908338,3.2078,1573.4,1572.6,3.18077]
["bitfinex-derivatives","ETHF0:USTF0",1744389908538,10.4298,1573.1,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389908837,1.27226,1572.8,1572.7,1.28180652]
["bitfinex-derivatives","ETHF0:USTF0",1744389909537,4.0697,1573.1,1572.7,3.21733652]
["bitfinex-derivatives","ETHF0:USTF0",1744389909838,1.27213,1573.0,1572.9,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744389910035,3.72383,1573.0,1572.8,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744389910237,1.27214,1572.9,1572.8,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744389910440,1.27222,1572.8,1572.7,3.21733652]
["bitfinex-derivatives","ETHF0:USTF0",1744389910639,1.27222,1572.8,1572.7,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389910830,1.27255,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389911030,1.27263,1572.3,1572.2,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744389911331,1.27271,1572.2,1572.1,4.48052]
["bitfinex-derivatives","ETHF0:USTF0",1744389911537,4.38180401,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744389911736,5.6414444,1572.3,1572.1,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744389911939,3.18593,1572.3,1572.2,1.25590599]
["bitfinex-derivatives","ETHF0:USTF0",1744389912333,1.27271,1572.2,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389912543,1.27279,1572.1,1572.0,1.28235652]
["bitfinex-derivatives","ETHF0:USTF0",1744389912840,1.27276,1572.2,1572.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389913037,1.9133,1572.3,1572.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389913238,3.18599,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744389913434,1.27272,1572.2,1572.1,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744389913626,1.90031039,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744389913831,1.88732078,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744389914032,5.21285078,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744389914338,5.21285078,1572.3,1572.1,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744389914738,1.27271,1572.2,1572.1,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744389914939,3.61301,1572.2,1572.1,1.25974039]
["bitfinex-derivatives","ETHF0:USTF0",1744389915440,2.3403,1572.2,1572.1,1.25974039]
["bitfinex-derivatives","ETHF0:USTF0",1744389915641,1.27279,1572.1,1572.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389916139,6.27279,1572.1,1572.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389916437,3.58979,1572.1,1572.0,1.28240652]
["bitfinex-derivatives","ETHF0:USTF0",1744389916739,2.317,1572.1,1572.0,1.28240652]
["bitfinex-derivatives","ETHF0:USTF0",1744389917339,3.58979,1572.1,1572.0,1.28240652]
["bitfinex-derivatives","ETHF0:USTF0",1744389917934,11.79759,1572.1,1572.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389918140,8.58979,1572.1,1572.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389919140,1.27311,1571.7,1571.6,8.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744389919341,1.27327,1571.6,1571.4,101.996]
["bitfinex-derivatives","ETHF0:USTF0",1744389919637,1.27327,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744389919937,2.3553,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744389920241,1.27319,1571.6,1571.5,1.28278652]
["bitfinex-derivatives","ETHF0:USTF0",1744389920535,1.27319,1571.6,1571.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389921240,3.62848,1571.7,1571.5,1.28281652]
["bitfinex-derivatives","ETHF0:USTF0",1744389921631,3.62844,1571.7,1571.5,2.40013652]
["bitfinex-derivatives","ETHF0:USTF0",1744389921832,2.3822,1571.6,1571.5,3.67341652]
["bitfinex-derivatives","ETHF0:USTF0",1744389923143,3.8873,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744389923339,3.8873,1571.8,1571.7,4.48091]
["bitfinex-derivatives","ETHF0:USTF0",1744389923340,1.9469,1571.8,1571.7,4.48091]
["bitfinex-derivatives","ETHF0:USTF0",1744389923538,1.27274,1572.2,1571.8,3.18241]
["bitfinex-derivatives","ETHF0:USTF0",1744389923843,1.27274,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744389924437,1.27279,1572.1,1572.0,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744389924639,3.18218,1572.0,1571.5,1.48383652]
["bitfinex-derivatives","ETHF0:USTF0",1744389924847,7.65958,1572.0,1571.6,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1744389925043,1.27311,1571.7,1571.6,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1744389925243,2.4046,1571.9,1571.5,8.41252652]
["bitfinex-derivatives","ETHF0:USTF0",1744389925444,3.67761,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744389925836,1.27311,1571.7,1571.6,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1744389926338,1.27311,1571.7,1571.6,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744389926538,1.27319,1571.6,1571.5,8.82216652]
["bitfinex-derivatives","ETHF0:USTF0",1744389926738,3.67779,1571.6,1571.5,8.82216652]
["bitfinex-derivatives","ETHF0:USTF0",1744389926934,2.4046,1571.6,1571.5,8.82216652]
["bitfinex-derivatives","ETHF0:USTF0",1744389927137,3.67779,1571.6,1571.5,8.82216652]
["bitfinex-derivatives","ETHF0:USTF0",1744389927847,2.4046,1571.6,1571.5,8.82216652]
["bitfinex-derivatives","ETHF0:USTF0",1744389928734,3.67779,1571.6,1571.5,8.82216652]
["bitfinex-derivatives","ETHF0:USTF0",1744389928940,2.4046,1571.6,1571.5,6.50256652]
["bitfinex-derivatives","ETHF0:USTF0",1744389929640,3.67779,1571.6,1571.5,6.50256652]
["bitfinex-derivatives","ETHF0:USTF0",1744389930039,3.67779,1571.6,1571.5,4.49056652]
["bitfinex-derivatives","ETHF0:USTF0",1744389930233,3.67779,1571.6,1571.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389930438,8.67779,1571.6,1571.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389930639,3.67779,1571.6,1571.5,4.49061652]
["bitfinex-derivatives","ETHF0:USTF0",1744389930847,2.4046,1571.6,1571.5,4.49061652]
["bitfinex-derivatives","ETHF0:USTF0",1744389931149,3.67779,1571.6,1571.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389931441,5.69429,1571.6,1571.5,1.28281652]
["bitfinex-derivatives","ETHF0:USTF0",1744389931850,5.69429,1571.6,1571.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389932048,5.69429,1571.6,1571.5,1.28281652]
["bitfinex-derivatives","ETHF0:USTF0",1744389932248,5.69429,1571.6,1571.5,4.49061652]
["bitfinex-derivatives","ETHF0:USTF0",1744389933037,5.69429,1571.6,1571.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389934342,10.69429,1571.6,1571.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389934547,1.27336,1571.4,1571.3,5.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744389934749,4.48116,1571.4,1571.3,5.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744389935143,4.48116,1571.4,1571.0,9.8525973]
["bitfinex-derivatives","ETHF0:USTF0",1744389935144,1.2736,1571.1,1571.0,9.8525973]
["bitfinex-derivatives","ETHF0:USTF0",1744389936444,3.2469,1571.1,1570.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389936750,2.3446,1571.0,1570.9,3.58569652]
["bitfinex-derivatives","ETHF0:USTF0",1744389936947,3.61828,1571.0,1570.9,3.58569652]
["bitfinex-derivatives","ETHF0:USTF0",1744389937246,3.61828,1571.0,1570.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389937945,8.61828,1571.0,1570.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389938444,5.73128,1571.0,1570.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389938953,10.73128,1571.0,1570.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389940754,5.73128,1571.0,1570.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389940954,10.73128,1571.0,1570.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389941457,1.27409,1570.5,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389941846,1.27425,1570.3,1570.2,46.10957]
["bitfinex-derivatives","ETHF0:USTF0",1744389942049,2.2738,1570.4,1570.2,47.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744389942353,3.54802,1570.4,1570.2,5.30963]
["bitfinex-derivatives","ETHF0:USTF0",1744389942553,1.27425,1570.3,1570.2,7.77863]
["bitfinex-derivatives","ETHF0:USTF0",1744389942754,2.2738,1570.3,1570.2,7.77863]
["bitfinex-derivatives","ETHF0:USTF0",1744389943157,3.54805,1570.3,1570.2,6.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744389943454,3.54805,1570.3,1570.2,7.77863]
["bitfinex-derivatives","ETHF0:USTF0",1744389943754,3.54805,1570.3,1570.2,5.30963]
["bitfinex-derivatives","ETHF0:USTF0",1744389943958,0.00953652,1570.5,1570.2,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1744389944253,0.00953652,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744389944757,0.00953652,1570.5,1570.4,8.61297]
["bitfinex-derivatives","ETHF0:USTF0",1744389951158,0.00953652,1570.5,1570.4,9.11727666]
["bitfinex-derivatives","ETHF0:USTF0",1744389951364,0.00953652,1570.5,1570.4,8.61297]
["bitfinex-derivatives","ETHF0:USTF0",1744389951863,6.52e-06,1570.5,1570.4,8.61297]
["bitfinex-derivatives","ETHF0:USTF0",1744389952047,6.52e-06,1570.5,1570.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1744389952254,1.27409652,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744389953060,5.70166013,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744389953353,1.27425,1570.4,1570.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744389953651,3.59155,1570.4,1570.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744389954558,1.27433,1570.2,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389954764,5.70982,1570.3,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389954959,3.69413,1570.2,1570.1,1.28394652]
["bitfinex-derivatives","ETHF0:USTF0",1744389955359,3.69413,1570.2,1570.1,4.49174652]
["bitfinex-derivatives","ETHF0:USTF0",1744389955563,3.69413,1570.2,1570.1,6.85334652]
["bitfinex-derivatives","ETHF0:USTF0",1744389955762,2.4198,1570.2,1570.1,6.85334652]
["bitfinex-derivatives","ETHF0:USTF0",1744389956464,3.69413,1570.2,1570.1,6.85334652]
["bitfinex-derivatives","ETHF0:USTF0",1744389956664,2.4198,1570.2,1570.1,6.85334652]
["bitfinex-derivatives","ETHF0:USTF0",1744389957167,3.69413,1570.2,1570.1,6.85334652]
["bitfinex-derivatives","ETHF0:USTF0",1744389958264,3.69413,1570.2,1570.1,3.64554652]
["bitfinex-derivatives","ETHF0:USTF0",1744389958764,3.69413,1570.2,1570.1,6.85334652]
["bitfinex-derivatives","ETHF0:USTF0",1744389959453,1.2743,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744389959665,3.5084,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744389960057,3.5084,1570.3,1570.2,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1744389960867,1.28362652,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744389961164,1.28362652,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744389961364,1.27417,1570.4,1570.3,5.67872]
["bitfinex-derivatives","ETHF0:USTF0",1744389961566,1.27425,1570.3,1570.2,4.48209]
["bitfinex-derivatives","ETHF0:USTF0",1744389961959,1.27425,1570.3,1570.2,4.48213]
["bitfinex-derivatives","ETHF0:USTF0",1744389962668,3.66935,1570.3,1570.2,4.48213]
["bitfinex-derivatives","ETHF0:USTF0",1744389963172,1.27433,1570.2,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389963361,3.66943,1570.2,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389964271,3.66943,1570.2,1570.1,1.28394652]
["bitfinex-derivatives","ETHF0:USTF0",1744389964470,3.66943,1570.2,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389965466,3.336,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744389965963,3.336,1570.4,1570.1,3.38268652]
["bitfinex-derivatives","ETHF0:USTF0",1744389965964,1.27433,1570.2,1570.1,3.38268652]
["bitfinex-derivatives","ETHF0:USTF0",1744389966159,1.27431,1570.3,1570.2,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744389966371,1.27433,1570.2,1570.1,3.38269652]
["bitfinex-derivatives","ETHF0:USTF0",1744389966677,1.27433,1570.2,1570.1,3.8897575]
["bitfinex-derivatives","ETHF0:USTF0",1744389966866,1.27433,1570.2,1570.1,6.2637575]
["bitfinex-derivatives","ETHF0:USTF0",1744389967572,1.27433,1570.2,1570.1,4.9893975]
["bitfinex-derivatives","ETHF0:USTF0",1744389967870,1.27433,1570.2,1570.1,1.7910075]
["bitfinex-derivatives","ETHF0:USTF0",1744389968368,6.27433,1570.2,1569.6,0.52343343]
["bitfinex-derivatives","ETHF0:USTF0",1744389968573,6.37263,1570.0,1569.6,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744389968771,5.63529,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744389968971,5.63529,1569.9,1569.8,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1744389969171,5.63529,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389969877,1.27465,1569.8,1569.7,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389970076,5.68295,1569.8,1569.7,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744389971075,1.27482,1569.6,1569.5,9.8525973]
["bitfinex-derivatives","ETHF0:USTF0",1744389971377,9.32562,1569.6,1569.5,3.37092959]
["bitfinex-derivatives","ETHF0:USTF0",1744389971568,14.32562,1569.6,1569.5,1.97967959]
["bitfinex-derivatives","ETHF0:USTF0",1744389972473,14.32562,1569.6,1569.5,0.70349959]
["bitfinex-derivatives","ETHF0:USTF0",1744389972681,1.2749,1569.5,1569.4,14.84334682]
["bitfinex-derivatives","ETHF0:USTF0",1744389972982,3.2083,1569.5,1569.4,14.84334682]
["bitfinex-derivatives","ETHF0:USTF0",1744389973171,12.9174,1569.5,1569.2,24.42385406]
["bitfinex-derivatives","ETHF0:USTF0",1744389973368,4.48286,1569.3,1569.2,24.42385406]
["bitfinex-derivatives","ETHF0:USTF0",1744389973570,9.32486,1569.3,1569.2,24.42385406]
["bitfinex-derivatives","ETHF0:USTF0",1744389973771,9.32486,1569.3,1568.8,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744389973772,1.27539,1568.9,1568.8,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744389974380,1.27536,1569.0,1568.8,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1744389974570,3.18791,1569.2,1568.8,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744389974571,1.27539,1568.9,1568.8,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744389975275,1.27539,1568.9,1568.8,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1744389975481,1.27539,1568.9,1568.8,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744389975677,1.27535,1569.0,1568.8,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744389975881,3.66217,1569.1,1568.9,4.48314]
["bitfinex-derivatives","ETHF0:USTF0",1744389976184,1.2753,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389976378,3.7022,1569.0,1568.9,6.73449]
["bitfinex-derivatives","ETHF0:USTF0",1744389976578,3.7022,1569.0,1568.9,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744389977475,3.7022,1569.0,1568.9,6.73449]
["bitfinex-derivatives","ETHF0:USTF0",1744389977785,3.7022,1569.0,1568.9,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744389977982,1.27524,1569.1,1569.0,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744389978176,1.27524,1569.1,1569.0,3.52658]
["bitfinex-derivatives","ETHF0:USTF0",1744389978378,5.72741,1569.2,1569.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744389978676,4.4522,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744389978876,1.27522,1569.1,1569.0,3.52654]
["bitfinex-derivatives","ETHF0:USTF0",1744389979678,5.7274,1569.2,1569.0,3.52654]
["bitfinex-derivatives","ETHF0:USTF0",1744389979886,1.27509,1569.3,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744389980088,2.4545,1569.4,1569.2,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744389980280,1.27509,1569.3,1569.2,3.72961]
["bitfinex-derivatives","ETHF0:USTF0",1744389981290,1.27509,1569.3,1569.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1744389981785,1.27509,1569.3,1569.2,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1744389981992,3.72954,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744389982191,1.27504,1569.4,1569.3,6.93736]
["bitfinex-derivatives","ETHF0:USTF0",1744389982388,1.27493,1569.5,1569.4,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1744389982582,1.27482,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744389982789,0.00953652,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744389983092,0.00953652,1569.7,1569.6,5.28732]
["bitfinex-derivatives","ETHF0:USTF0",1744389983890,1.28427652,1569.7,1569.6,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1744389984791,1.28427652,1569.7,1569.6,5.28732]
["bitfinex-derivatives","ETHF0:USTF0",1744389985094,1.28427652,1569.7,1569.6,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1744389985497,1.27482,1569.6,1569.5,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744389985698,3.59532,1569.6,1569.5,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744389985992,3.59532,1569.6,1569.5,1.28125772]
["bitfinex-derivatives","ETHF0:USTF0",1744389986492,3.59532,1569.6,1569.5,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744389986695,1.28434652,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744389986990,0.00953652,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744389987890,0.00953652,1569.7,1569.6,6.11782]
["bitfinex-derivatives","ETHF0:USTF0",1744389988095,0.00953652,1569.7,1569.6,11.11782]
["bitfinex-derivatives","ETHF0:USTF0",1744389990187,0.00953652,1569.7,1569.6,46.91782]
["bitfinex-derivatives","ETHF0:USTF0",1744389990994,1.28427652,1569.7,1569.6,46.91782]
["bitfinex-derivatives","ETHF0:USTF0",1744389991194,1.28427652,1569.7,1569.6,6.11782]
["bitfinex-derivatives","ETHF0:USTF0",1744389991391,1.28427652,1569.7,1569.5,4.48897772]
["bitfinex-derivatives","ETHF0:USTF0",1744389991392,1.27482,1569.6,1569.5,4.48897772]
["bitfinex-derivatives","ETHF0:USTF0",1744389991699,1.27482,1569.6,1569.5,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744389992196,3.61122,1569.6,1569.5,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744389992794,3.61122,1569.6,1569.5,4.48905772]
["bitfinex-derivatives","ETHF0:USTF0",1744389992992,0.00953652,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744389993390,0.00953652,1569.7,1569.6,3.73372]
["bitfinex-derivatives","ETHF0:USTF0",1744389994297,0.00953652,1569.7,1569.6,8.73372]
["bitfinex-derivatives","ETHF0:USTF0",1744389996895,0.00953652,1569.7,1569.6,5.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744389997093,1.28427652,1569.7,1569.6,5.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744389998294,0.00953652,1569.7,1569.6,5.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744389998797,0.00953652,1569.7,1569.6,10.57962]
["bitfinex-derivatives","ETHF0:USTF0",1744389999899,1.27446,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744390000396,3.5104,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744390000597,1.999,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744390000789,4.4189,1570.4,1570.0,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744390000991,1.27441,1570.1,1570.0,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744390001193,1.27449,1570.0,1569.9,5.44269]
["bitfinex-derivatives","ETHF0:USTF0",1744390001393,1.27444,1570.1,1570.0,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744390001897,3.66081,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744390002101,2.3864,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744390002394,1.27427,1570.3,1570.2,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744390002787,3.66067,1570.3,1570.2,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744390002989,2.3864,1570.3,1570.0,5.49101]
["bitfinex-derivatives","ETHF0:USTF0",1744390003190,1.27441,1570.1,1570.0,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744390003389,1.27449,1570.0,1569.9,8.65051]
["bitfinex-derivatives","ETHF0:USTF0",1744390003701,5.6726,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744390004301,4.3982,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744390004801,3.31622652,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744390005093,2.47803652,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744390005298,0.00953652,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744390005498,0.00953652,1570.4,1570.3,3.63055]
["bitfinex-derivatives","ETHF0:USTF0",1744390006202,0.00953652,1570.4,1570.3,6.83835]
["bitfinex-derivatives","ETHF0:USTF0",1744390006507,7.43740247,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744390007100,9.78180247,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744390007301,7.43740247,1570.7,1570.6,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1744390007694,7.43740247,1570.7,1570.6,8.3905]
["bitfinex-derivatives","ETHF0:USTF0",1744390008503,7.43740247,1570.7,1570.6,54.1905]
["bitfinex-derivatives","ETHF0:USTF0",1744390008809,9.92607315,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744390008810,0.00953652,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744390009004,0.00953652,1570.8,1570.7,6.75922]
["bitfinex-derivatives","ETHF0:USTF0",1744390011203,6.16075247,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744390011410,7.43419247,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744390011603,8.50605247,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744390011802,8.50605247,1571.3,1571.2,3.57532]
["bitfinex-derivatives","ETHF0:USTF0",1744390012004,6.16075247,1571.3,1571.2,3.57532]
["bitfinex-derivatives","ETHF0:USTF0",1744390012401,2.35483652,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744390013103,3.62819652,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744390013406,2.35483652,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744390014906,0.00953652,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744390015105,0.00953652,1571.4,1571.3,11.32424]
["bitfinex-derivatives","ETHF0:USTF0",1744390015506,4.837,1572.0,1571.7,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744390015710,7.58729,1571.9,1571.5,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744390015907,2.3205,1571.8,1571.4,5.68372]
["bitfinex-derivatives","ETHF0:USTF0",1744390016104,5.50315,1571.8,1571.4,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744390016305,1.27324,1571.6,1571.4,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744390016505,1.27336,1571.4,1571.3,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1744390016814,3.59379,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744390016998,3.58080039,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744390017402,4.39191039,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744390017710,0.00953652,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744390018211,1.28264652,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744390018410,1.27319,1571.6,1571.5,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744390018610,1.27328,1571.5,1571.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744390018908,1.27336,1571.4,1571.3,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390019109,0.00345309,1571.3,1571.2,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744390019505,3.36152,1571.5,1571.3,1.26990691]
["bitfinex-derivatives","ETHF0:USTF0",1744390019813,2.07521039,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744390020209,4.46621039,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744390020507,2.391,1571.5,1571.4,4.48116]
["bitfinex-derivatives","ETHF0:USTF0",1744390020714,0.00953652,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744390022115,0.00953652,1571.7,1571.6,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1744390023311,1.27287,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390023509,3.53047,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390024014,4.48032,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744390024217,1.27255,1572.4,1572.3,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744390024412,1.27252,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744390024602,1.28205652,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744390024809,1.27255,1572.4,1572.3,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744390025112,3.21733652,1572.5,1572.2,1.28218652]
["bitfinex-derivatives","ETHF0:USTF0",1744390025416,3.70473,1572.3,1572.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390025817,8.70473,1572.3,1572.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390026019,3.70473,1572.3,1572.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390026215,3.70473,1572.3,1572.2,1.28224652]
["bitfinex-derivatives","ETHF0:USTF0",1744390027821,8.70473,1572.3,1572.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390028217,3.70473,1572.3,1572.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390029621,8.70473,1572.3,1572.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390030526,1.27303,1571.8,1571.7,44.01878]
["bitfinex-derivatives","ETHF0:USTF0",1744390030727,1.27301,1571.9,1571.8,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744390031024,3.58471,1571.9,1571.8,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744390031423,1.27303,1571.8,1571.7,5.52656039]
["bitfinex-derivatives","ETHF0:USTF0",1744390031619,3.58473,1571.8,1571.7,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1744390032020,4.834,1572.1,1571.6,122.97549608]
["bitfinex-derivatives","ETHF0:USTF0",1744390032226,3.58459,1572.0,1571.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744390032916,2.3117,1572.0,1571.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744390033122,2.3117,1572.0,1571.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744390033321,8.01354,1572.4,1571.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744390033322,0.00953652,1572.5,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744390033522,3.31602652,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744390033824,1.28202652,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744390034321,1.28202652,1572.5,1572.4,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1744390034524,0.00953652,1572.5,1572.4,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1744390035624,1.28200652,1572.5,1572.4,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1744390035823,1.27255,1572.4,1572.3,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1744390036025,1.28203652,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744390036342,0.00953652,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744390036523,0.00953652,1572.5,1572.4,4.48035]
["bitfinex-derivatives","ETHF0:USTF0",1744390037230,0.00953652,1572.5,1572.4,6.79635]
["bitfinex-derivatives","ETHF0:USTF0",1744390038238,4.831,1573.1,1572.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1744390038439,4.831,1573.1,1572.8,1.28900401]
["bitfinex-derivatives","ETHF0:USTF0",1744390038440,3.68679,1572.9,1572.8,1.28900401]
["bitfinex-derivatives","ETHF0:USTF0",1744390039132,3.68674,1572.9,1572.8,1.28900401]
["bitfinex-derivatives","ETHF0:USTF0",1744390039433,3.68674,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390041228,6.89454,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390041437,3.68674,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390043435,3.68674,1572.9,1572.8,1.28902401]
["bitfinex-derivatives","ETHF0:USTF0",1744390043632,3.68674,1572.9,1572.8,3.69072401]
["bitfinex-derivatives","ETHF0:USTF0",1744390043831,0.00953652,1573.0,1572.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744390044035,0.00953652,1573.0,1572.9,3.69064401]
["bitfinex-derivatives","ETHF0:USTF0",1744390044238,1.28159652,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390044427,3.56109652,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390045736,6.76889652,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390046037,11.76889652,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390046432,16.59889652,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390047538,8.39109652,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390047739,3.56109652,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390047938,3.56109652,1573.0,1572.9,1.28894401]
["bitfinex-derivatives","ETHF0:USTF0",1744390048241,0.00953652,1573.0,1572.9,3.67694401]
["bitfinex-derivatives","ETHF0:USTF0",1744390048629,1.28159652,1573.0,1572.9,3.67694401]
["bitfinex-derivatives","ETHF0:USTF0",1744390049340,0.00953652,1573.0,1572.9,3.67694401]
["bitfinex-derivatives","ETHF0:USTF0",1744390050837,0.00953652,1573.0,1572.9,5.64884401]
["bitfinex-derivatives","ETHF0:USTF0",1744390051941,0.00953652,1573.0,1572.9,8.85664401]
["bitfinex-derivatives","ETHF0:USTF0",1744390052340,3.23398,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744390052537,3.52118,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744390052744,3.52118,1573.4,1573.3,1.28862401]
["bitfinex-derivatives","ETHF0:USTF0",1744390052930,3.52118,1573.4,1573.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390053134,1.27155,1573.7,1573.3,8.19619401]
["bitfinex-derivatives","ETHF0:USTF0",1744390053332,3.52095,1573.7,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390053535,3.53048652,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744390053748,3.53048652,1573.7,1573.6,1.28838401]
["bitfinex-derivatives","ETHF0:USTF0",1744390054138,0.00953652,1573.7,1573.6,3.69278401]
["bitfinex-derivatives","ETHF0:USTF0",1744390054342,1.27133,1573.9,1573.8,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744390054634,1.27133,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744390054945,1.27133,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390055147,6.27133,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390055351,12.69283,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390055836,7.69283,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390057144,12.69283,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390057340,1.27158,1573.6,1573.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390057537,1.27158,1573.6,1573.5,3.66029652]
["bitfinex-derivatives","ETHF0:USTF0",1744390057745,1.27151,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744390058049,1.2715,1573.7,1573.6,3.65068]
["bitfinex-derivatives","ETHF0:USTF0",1744390058248,1.2715,1573.7,1573.6,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1744390058545,1.27158,1573.6,1573.5,2.00073652]
["bitfinex-derivatives","ETHF0:USTF0",1744390058948,1.27158,1573.6,1573.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390059151,1.27158,1573.6,1573.5,3.71063652]
["bitfinex-derivatives","ETHF0:USTF0",1744390059355,1.27158,1573.6,1573.5,2.43903652]
["bitfinex-derivatives","ETHF0:USTF0",1744390059649,1.27158,1573.6,1573.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390060144,1.27158,1573.6,1573.5,2.43903652]
["bitfinex-derivatives","ETHF0:USTF0",1744390060450,1.27158,1573.6,1573.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390061035,1.27158,1573.6,1573.5,2.43903652]
["bitfinex-derivatives","ETHF0:USTF0",1744390061238,2.3751,1573.7,1573.5,2.43903652]
["bitfinex-derivatives","ETHF0:USTF0",1744390061446,2.3751,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744390061747,1.27147,1573.8,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744390061948,3.70357,1573.8,1573.7,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1744390062148,3.70357,1573.8,1573.7,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744390062349,1.27141,1573.8,1573.7,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744390062546,1.27141,1573.8,1573.7,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1744390063053,1.27141,1573.8,1573.7,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744390063244,3.70351,1573.8,1573.7,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1744390063443,3.70351,1573.8,1573.5,4.83453652]
["bitfinex-derivatives","ETHF0:USTF0",1744390063444,5.6399,1573.8,1573.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390063645,1.27158,1573.6,1573.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390063846,3.70366,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744390064049,2.4321,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744390064247,3.7036,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744390064453,1.27147,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744390064759,1.27148,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744390064954,1.27143,1573.8,1573.7,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744390065553,1.2715,1573.7,1573.6,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1744390066858,1.2715,1573.7,1573.6,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744390067253,3.6438,1573.7,1573.6,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744390067849,1.2715,1573.7,1573.6,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744390068255,1.2715,1573.7,1573.6,3.59618]
["bitfinex-derivatives","ETHF0:USTF0",1744390068455,3.6438,1573.7,1573.6,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744390068956,1.27158,1573.6,1573.5,1.28114652]
["bitfinex-derivatives","ETHF0:USTF0",1744390069156,3.64388,1573.6,1573.5,3.52324652]
["bitfinex-derivatives","ETHF0:USTF0",1744390070957,3.64388,1573.6,1573.5,2.25163652]
["bitfinex-derivatives","ETHF0:USTF0",1744390071961,3.64388,1573.6,1573.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390072151,5.60898,1573.6,1573.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390072758,1.27198,1573.2,1573.1,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1744390073056,1.28878401,1573.2,1573.1,5.80557]
["bitfinex-derivatives","ETHF0:USTF0",1744390073557,1.28878401,1573.2,1573.1,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1744390073755,1.28878401,1573.2,1573.1,5.80558]
["bitfinex-derivatives","ETHF0:USTF0",1744390073954,0.01680401,1573.2,1573.1,5.80558]
["bitfinex-derivatives","ETHF0:USTF0",1744390074356,1.28870401,1573.2,1573.1,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1744390074762,1.28870401,1573.2,1573.1,5.80558]
["bitfinex-derivatives","ETHF0:USTF0",1744390075260,0.01680401,1573.2,1573.1,5.80558]
["bitfinex-derivatives","ETHF0:USTF0",1744390076264,0.01680401,1573.2,1573.1,10.80558]
["bitfinex-derivatives","ETHF0:USTF0",1744390079864,1.27164,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744390080076,1.27164,1573.6,1573.5,1.28846401]
["bitfinex-derivatives","ETHF0:USTF0",1744390080566,1.27164,1573.6,1573.5,5.52686401]
["bitfinex-derivatives","ETHF0:USTF0",1744390081066,1.27164,1573.6,1573.5,4.25520401]
["bitfinex-derivatives","ETHF0:USTF0",1744390081469,3.66134,1573.6,1573.5,4.25520401]
["bitfinex-derivatives","ETHF0:USTF0",1744390081962,3.66134,1573.6,1573.5,5.52686401]
["bitfinex-derivatives","ETHF0:USTF0",1744390082162,3.66134,1573.6,1573.5,4.25520401]
["bitfinex-derivatives","ETHF0:USTF0",1744390082360,3.66134,1573.6,1573.5,5.52686401]
["bitfinex-derivatives","ETHF0:USTF0",1744390082959,3.66134,1573.6,1573.5,4.25520401]
["bitfinex-derivatives","ETHF0:USTF0",1744390083570,1.27164,1573.6,1573.5,4.25520401]
["bitfinex-derivatives","ETHF0:USTF0",1744390084476,3.60664,1573.6,1573.5,4.25520401]
["bitfinex-derivatives","ETHF0:USTF0",1744390084674,3.60664,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390085972,8.60664,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390086164,10.65174,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390086559,15.47574,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390086758,10.47574,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390087763,10.47574,1573.6,1573.5,73.47124357]
["bitfinex-derivatives","ETHF0:USTF0",1744390087970,4.3801,1573.6,1573.5,74.74290357]
["bitfinex-derivatives","ETHF0:USTF0",1744390088270,2.335,1573.6,1573.5,74.74290357]
["bitfinex-derivatives","ETHF0:USTF0",1744390088469,2.335,1573.6,1573.5,77.03300357]
["bitfinex-derivatives","ETHF0:USTF0",1744390088677,2.335,1573.6,1573.5,79.09600357]
["bitfinex-derivatives","ETHF0:USTF0",1744390088971,1.27143,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744390089163,2.356,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744390089361,3.62741,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390089571,6.83521,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390089873,11.83521,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390090273,16.65921,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390091872,16.65921,1573.8,1573.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390092372,1.27158,1573.6,1573.5,73.45443956]
["bitfinex-derivatives","ETHF0:USTF0",1744390092570,6.09358,1573.6,1573.5,73.45443956]
["bitfinex-derivatives","ETHF0:USTF0",1744390093073,13.36338,1573.6,1573.5,73.45443956]
["bitfinex-derivatives","ETHF0:USTF0",1744390093269,8.36338,1573.6,1573.5,73.45443956]
["bitfinex-derivatives","ETHF0:USTF0",1744390093775,3.54138,1573.6,1573.5,73.45443956]
["bitfinex-derivatives","ETHF0:USTF0",1744390094876,9.43932024,1573.9,1573.5,78.45443956]
["bitfinex-derivatives","ETHF0:USTF0",1744390095068,11.72482024,1573.9,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744390095267,7.42242024,1573.7,1573.6,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1744390095561,7.42242024,1573.7,1573.6,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744390095762,7.42242024,1573.7,1573.6,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744390096173,7.42242024,1573.7,1573.6,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744390096567,7.42242024,1573.7,1573.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744390096772,7.42242024,1573.7,1573.5,76.76523956]
["bitfinex-derivatives","ETHF0:USTF0",1744390096973,1.27158,1573.6,1573.5,76.76523956]
["bitfinex-derivatives","ETHF0:USTF0",1744390097174,3.55708,1573.6,1573.5,76.76523956]
["bitfinex-derivatives","ETHF0:USTF0",1744390097371,3.55708,1573.6,1573.5,75.49363956]
["bitfinex-derivatives","ETHF0:USTF0",1744390097677,5.57498,1573.6,1573.5,73.45443956]
["bitfinex-derivatives","ETHF0:USTF0",1744390097882,8.78278,1573.6,1573.5,73.45443956]
["bitfinex-derivatives","ETHF0:USTF0",1744390098379,13.78278,1573.6,1573.5,73.45443956]
["bitfinex-derivatives","ETHF0:USTF0",1744390098773,13.78278,1573.6,1573.5,69.96270392]
["bitfinex-derivatives","ETHF0:USTF0",1744390098965,13.78278,1573.6,1573.5,62.5360181]
["bitfinex-derivatives","ETHF0:USTF0",1744390099174,13.78278,1573.6,1573.5,60.5839481]
["bitfinex-derivatives","ETHF0:USTF0",1744390099372,19.76678,1573.6,1573.5,29.41440057]
["bitfinex-derivatives","ETHF0:USTF0",1744390099570,19.76678,1573.6,1573.5,26.63964057]
["bitfinex-derivatives","ETHF0:USTF0",1744390099873,19.76678,1573.6,1573.5,6.57517972]
["bitfinex-derivatives","ETHF0:USTF0",1744390100173,1.27182,1573.3,1573.2,9.82688636]
["bitfinex-derivatives","ETHF0:USTF0",1744390100373,9.31842,1573.3,1573.2,7.52301636]
["bitfinex-derivatives","ETHF0:USTF0",1744390100572,14.31842,1573.3,1573.2,3.36671636]
["bitfinex-derivatives","ETHF0:USTF0",1744390101176,14.31842,1573.3,1573.2,1.35168636]
["bitfinex-derivatives","ETHF0:USTF0",1744390101376,1.2719,1573.2,1573.1,8.87843645]
["bitfinex-derivatives","ETHF0:USTF0",1744390101678,1.27198,1573.1,1573.0,17.03496034]
["bitfinex-derivatives","ETHF0:USTF0",1744390101877,4.47978,1573.1,1573.0,14.00313034]
["bitfinex-derivatives","ETHF0:USTF0",1744390102074,9.49658,1573.1,1573.0,14.00313034]
["bitfinex-derivatives","ETHF0:USTF0",1744390102385,1.27248,1572.5,1572.3,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1744390102683,1.27255,1572.4,1572.3,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1744390103073,1.27255,1572.4,1572.3,5.94337972]
["bitfinex-derivatives","ETHF0:USTF0",1744390105584,1.27263,1572.3,1572.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390105773,7.01913,1572.3,1572.2,3.83021624]
["bitfinex-derivatives","ETHF0:USTF0",1744390105976,7.01913,1572.3,1572.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390106283,12.01913,1572.3,1572.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390107382,1.27309,1571.8,1571.6,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744390107583,1.27309,1571.8,1571.7,3.82067972]
["bitfinex-derivatives","ETHF0:USTF0",1744390108072,1.27291,1572.0,1571.7,8.82067972]
["bitfinex-derivatives","ETHF0:USTF0",1744390108269,9.30565,1572.1,1571.8,5.09364972]
["bitfinex-derivatives","ETHF0:USTF0",1744390108475,1.27287,1572.0,1571.9,8.14617972]
["bitfinex-derivatives","ETHF0:USTF0",1744390108680,4.48066,1572.1,1571.9,8.14617972]
["bitfinex-derivatives","ETHF0:USTF0",1744390108880,4.48066,1572.1,1572.0,3.82067972]
["bitfinex-derivatives","ETHF0:USTF0",1744390109884,3.2078,1572.1,1572.0,5.09354972]
["bitfinex-derivatives","ETHF0:USTF0",1744390110083,3.2078,1572.1,1572.0,10.09354972]
["bitfinex-derivatives","ETHF0:USTF0",1744390110384,1.27274,1572.2,1572.0,10.09354972]
["bitfinex-derivatives","ETHF0:USTF0",1744390110583,1.27274,1572.2,1572.1,3.82067972]
["bitfinex-derivatives","ETHF0:USTF0",1744390110879,7.47187699,1572.1,1572.0,5.09354972]
["bitfinex-derivatives","ETHF0:USTF0",1744390111286,7.47187699,1572.1,1572.0,8.82067972]
["bitfinex-derivatives","ETHF0:USTF0",1744390111586,8.74466699,1572.1,1572.0,3.82067972]
["bitfinex-derivatives","ETHF0:USTF0",1744390112472,8.74466699,1572.1,1572.0,8.82067972]
["bitfinex-derivatives","ETHF0:USTF0",1744390112681,7.47187699,1572.1,1572.0,8.82067972]
["bitfinex-derivatives","ETHF0:USTF0",1744390112879,7.47187699,1572.1,1572.0,3.82067972]
["bitfinex-derivatives","ETHF0:USTF0",1744390113081,8.74466699,1572.1,1572.0,3.82067972]
["bitfinex-derivatives","ETHF0:USTF0",1744390113482,8.74466699,1572.1,1572.0,6.41747972]
["bitfinex-derivatives","ETHF0:USTF0",1744390114585,1.27279,1572.1,1572.0,6.41747972]
["bitfinex-derivatives","ETHF0:USTF0",1744390117292,1.27279,1572.1,1572.0,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744390118186,4.48059,1572.1,1572.0,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744390120391,1.27279,1572.1,1572.0,6.41747972]
["bitfinex-derivatives","ETHF0:USTF0",1744390120791,1.27287,1572.0,1571.9,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744390121099,1.27287,1572.0,1571.9,6.04017972]
["bitfinex-derivatives","ETHF0:USTF0",1744390122794,1.27295,1571.9,1571.8,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744390122995,1.27303,1571.8,1571.7,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390123394,3.67283,1571.8,1571.7,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390123600,8.67283,1571.8,1571.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390124195,3.67283,1571.8,1571.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390125606,3.67283,1571.8,1571.7,3.82068624]
["bitfinex-derivatives","ETHF0:USTF0",1744390125607,1.27303,1571.8,1571.7,3.82068624]
["bitfinex-derivatives","ETHF0:USTF0",1744390126302,1.27303,1571.8,1571.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390126505,3.67693,1571.8,1571.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390126912,1.27302,1571.9,1571.7,3.82068624]
["bitfinex-derivatives","ETHF0:USTF0",1744390127106,1.27302,1571.9,1571.8,6.34397972]
["bitfinex-derivatives","ETHF0:USTF0",1744390127306,4.48082,1571.9,1571.8,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1744390128313,1.27303,1571.8,1571.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390128509,8.61213,1571.8,1571.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390128709,1.27303,1571.8,1571.7,3.82068624]
["bitfinex-derivatives","ETHF0:USTF0",1744390128907,1.27303,1571.8,1571.7,6.19438624]
["bitfinex-derivatives","ETHF0:USTF0",1744390129203,1.27277,1572.2,1572.0,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1744390129403,6.23588396,1572.4,1572.1,7.3183]
["bitfinex-derivatives","ETHF0:USTF0",1744390129618,4.95027435,1572.4,1572.2,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1744390129813,6.22282435,1572.4,1572.3,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1744390130010,6.22282435,1572.4,1572.3,6.19437972]
["bitfinex-derivatives","ETHF0:USTF0",1744390130515,4.95027435,1572.4,1572.3,11.19437972]
["bitfinex-derivatives","ETHF0:USTF0",1744390130816,4.95027435,1572.4,1572.3,15.67480972]
["bitfinex-derivatives","ETHF0:USTF0",1744390131017,4.95027435,1572.4,1572.3,12.46700972]
["bitfinex-derivatives","ETHF0:USTF0",1744390131220,6.22282435,1572.4,1572.3,11.19437972]
["bitfinex-derivatives","ETHF0:USTF0",1744390131518,1.27255,1572.4,1572.3,11.19437972]
["bitfinex-derivatives","ETHF0:USTF0",1744390132122,1.27255,1572.4,1572.3,6.19437972]
["bitfinex-derivatives","ETHF0:USTF0",1744390134318,6.10595652,1572.6,1572.3,10.67478972]
["bitfinex-derivatives","ETHF0:USTF0",1744390134513,1.27247,1572.5,1572.4,6.19147972]
["bitfinex-derivatives","ETHF0:USTF0",1744390134718,1.27247,1572.5,1572.4,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1744390135016,1.27247,1572.5,1572.4,6.19147972]
["bitfinex-derivatives","ETHF0:USTF0",1744390137916,5.59769,1572.5,1572.1,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1744390138117,1.2727,1572.3,1572.2,6.42557972]
["bitfinex-derivatives","ETHF0:USTF0",1744390138322,1.2727,1572.3,1572.2,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744390138526,1.2727,1572.3,1572.2,6.42557972]
["bitfinex-derivatives","ETHF0:USTF0",1744390140023,1.27256,1572.4,1572.2,7.69828972]
["bitfinex-derivatives","ETHF0:USTF0",1744390140218,1.27251,1572.5,1572.3,6.34417972]
["bitfinex-derivatives","ETHF0:USTF0",1744390140422,3.81437652,1572.6,1572.4,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1744390140623,1.28197652,1572.6,1572.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744390140820,1.28197652,1572.6,1572.5,5.99928373]
["bitfinex-derivatives","ETHF0:USTF0",1744390141226,8.81437652,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390142322,3.81437652,1572.6,1572.5,3.83748373]
["bitfinex-derivatives","ETHF0:USTF0",1744390142619,1.28191652,1572.6,1572.5,3.83748373]
["bitfinex-derivatives","ETHF0:USTF0",1744390143026,3.81431652,1572.6,1572.5,3.83748373]
["bitfinex-derivatives","ETHF0:USTF0",1744390143622,0.00953652,1572.6,1572.5,5.10995373]
["bitfinex-derivatives","ETHF0:USTF0",1744390144323,0.00953652,1572.6,1572.5,7.18225373]
["bitfinex-derivatives","ETHF0:USTF0",1744390144521,0.00953652,1572.6,1572.5,5.90978373]
["bitfinex-derivatives","ETHF0:USTF0",1744390144821,0.00953652,1572.6,1572.5,9.57525373]
["bitfinex-derivatives","ETHF0:USTF0",1744390146526,0.00953652,1572.6,1572.5,14.57525373]
["bitfinex-derivatives","ETHF0:USTF0",1744390146723,0.00953652,1572.6,1572.5,17.78305373]
["bitfinex-derivatives","ETHF0:USTF0",1744390148122,7.47187699,1573.0,1572.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744390148327,7.47187699,1573.0,1572.9,1.28894401]
["bitfinex-derivatives","ETHF0:USTF0",1744390148628,7.47187699,1573.0,1572.9,5.10962373]
["bitfinex-derivatives","ETHF0:USTF0",1744390150117,6.60603918,1573.1,1573.0,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744390150322,6.60603918,1573.1,1573.0,7.51924373]
["bitfinex-derivatives","ETHF0:USTF0",1744390150627,6.60603918,1573.1,1573.0,12.51924373]
["bitfinex-derivatives","ETHF0:USTF0",1744390150829,6.60603918,1573.1,1573.0,7.51924373]
["bitfinex-derivatives","ETHF0:USTF0",1744390151024,7.87801918,1573.1,1573.0,6.24718373]
["bitfinex-derivatives","ETHF0:USTF0",1744390151229,6.60603918,1573.1,1573.0,7.51924373]
["bitfinex-derivatives","ETHF0:USTF0",1744390151531,7.87801918,1573.1,1573.0,6.24718373]
["bitfinex-derivatives","ETHF0:USTF0",1744390151830,10.33081918,1573.1,1573.0,6.24718373]
["bitfinex-derivatives","ETHF0:USTF0",1744390152327,6.60603918,1573.1,1573.0,7.51924373]
["bitfinex-derivatives","ETHF0:USTF0",1744390153330,6.60603918,1573.1,1573.0,11.73714373]
["bitfinex-derivatives","ETHF0:USTF0",1744390153716,12.45312833,1573.2,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744390153929,12.45312833,1573.2,1573.1,7.03288]
["bitfinex-derivatives","ETHF0:USTF0",1744390154128,12.45312833,1573.2,1573.1,7.04968401]
["bitfinex-derivatives","ETHF0:USTF0",1744390155627,13.72502833,1573.2,1573.1,3.84188401]
["bitfinex-derivatives","ETHF0:USTF0",1744390155828,12.45312833,1573.2,1573.1,3.84188401]
["bitfinex-derivatives","ETHF0:USTF0",1744390156026,13.72502833,1573.2,1573.1,3.84188401]
["bitfinex-derivatives","ETHF0:USTF0",1744390156520,12.45312833,1573.2,1573.1,3.84188401]
["bitfinex-derivatives","ETHF0:USTF0",1744390156726,12.45312833,1573.2,1573.1,7.04968401]
["bitfinex-derivatives","ETHF0:USTF0",1744390157427,12.45312833,1573.2,1573.1,3.84188401]
["bitfinex-derivatives","ETHF0:USTF0",1744390158131,12.45312833,1573.2,1573.1,7.04968401]
["bitfinex-derivatives","ETHF0:USTF0",1744390158325,0.00953,1573.3,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744390158525,0.00953,1573.3,1573.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1744390158726,0.00953,1573.3,1573.2,3.82780401]
["bitfinex-derivatives","ETHF0:USTF0",1744390159735,0.00953,1573.3,1573.2,8.82780401]
["bitfinex-derivatives","ETHF0:USTF0",1744390160434,0.00953,1573.3,1573.2,3.82780401]
["bitfinex-derivatives","ETHF0:USTF0",1744390164038,6.8233,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744390164529,8.09488,1573.6,1573.5,2.59640401]
["bitfinex-derivatives","ETHF0:USTF0",1744390164734,16.30268,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744390165123,19.8501,1573.6,1572.8,3.21733652]
["bitfinex-derivatives","ETHF0:USTF0",1744390165335,4.4799,1573.0,1572.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390165538,4.44510401,1572.9,1572.8,1.28172652]
["bitfinex-derivatives","ETHF0:USTF0",1744390165736,7.91244401,1572.9,1572.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390166230,7.91244401,1572.9,1572.8,1.28175652]
["bitfinex-derivatives","ETHF0:USTF0",1744390166534,6.64030401,1572.9,1572.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390166732,7.91244401,1572.9,1572.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390167430,7.91244401,1572.9,1572.8,1.28175652]
["bitfinex-derivatives","ETHF0:USTF0",1744390167638,7.91244401,1572.9,1572.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390168335,12.91244401,1572.9,1572.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390169532,13.41798637,1572.9,1572.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390169841,1.27235,1572.7,1572.5,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744390170033,0.01680401,1572.6,1572.5,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1744390170227,2.60260401,1572.6,1572.5,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1744390170838,0.01680401,1572.6,1572.5,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1744390171432,1.28918401,1572.6,1572.4,4.48982652]
["bitfinex-derivatives","ETHF0:USTF0",1744390171632,2.4771,1572.5,1572.4,4.48982652]
["bitfinex-derivatives","ETHF0:USTF0",1744390171829,3.76637401,1572.5,1572.4,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390172033,10.95447401,1572.5,1572.4,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390172234,11.56320401,1572.5,1572.4,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390172436,11.56320401,1572.5,1572.4,1.28208652]
["bitfinex-derivatives","ETHF0:USTF0",1744390172635,0.01680401,1572.5,1572.4,1.28208652]
["bitfinex-derivatives","ETHF0:USTF0",1744390172936,0.01680401,1572.5,1572.4,9.48988652]
["bitfinex-derivatives","ETHF0:USTF0",1744390173436,4.01e-06,1572.5,1572.4,16.77968652]
["bitfinex-derivatives","ETHF0:USTF0",1744390173843,0.00953652,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744390174143,0.00953652,1572.7,1572.6,4.49698]
["bitfinex-derivatives","ETHF0:USTF0",1744390174443,0.00953652,1572.7,1572.6,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1744390174747,0.00953652,1572.7,1572.6,3.75898]
["bitfinex-derivatives","ETHF0:USTF0",1744390175829,0.00953652,1572.7,1572.6,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744390176030,0.00953652,1572.7,1572.6,3.75898]
["bitfinex-derivatives","ETHF0:USTF0",1744390178542,0.00953652,1572.7,1572.6,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744390178742,1.28183652,1572.7,1572.6,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744390179643,1.28183652,1572.7,1572.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744390180046,6.28183652,1572.7,1572.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744390180247,8.68633652,1572.7,1572.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744390180749,3.68633652,1572.7,1572.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744390181339,6.89413652,1572.7,1572.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744390181538,11.89413652,1572.7,1572.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744390186640,6.89413652,1572.7,1572.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744390187348,6.89413652,1572.7,1572.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744390187548,5.62183652,1572.7,1572.6,3.77868]
["bitfinex-derivatives","ETHF0:USTF0",1744390187745,3.21733652,1572.7,1572.6,3.77868]
["bitfinex-derivatives","ETHF0:USTF0",1744390188145,3.21733652,1572.7,1572.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744390188343,4.48963652,1572.7,1572.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744390188649,1.28183652,1572.7,1572.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744390189047,0.00953652,1572.7,1572.6,3.77868]
["bitfinex-derivatives","ETHF0:USTF0",1744390190545,0.00953652,1572.7,1572.6,8.77868]
["bitfinex-derivatives","ETHF0:USTF0",1744390191045,0.00953652,1572.7,1572.6,49.57868]
["bitfinex-derivatives","ETHF0:USTF0",1744390191653,9.94537434,1573.1,1573.0,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744390191951,9.94537434,1573.1,1573.0,4.49666]
["bitfinex-derivatives","ETHF0:USTF0",1744390192249,9.94537434,1573.1,1573.0,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744390192452,11.21735434,1573.1,1573.0,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744390192749,13.64595434,1573.1,1573.0,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744390192950,13.64595434,1573.1,1573.0,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744390193452,9.94537434,1573.1,1573.0,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744390194052,11.21735434,1573.1,1573.0,3.79076]
["bitfinex-derivatives","ETHF0:USTF0",1744390194241,1.27198,1573.1,1573.0,3.79076]
["bitfinex-derivatives","ETHF0:USTF0",1744390194655,2.4286,1573.2,1573.0,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744390194849,3.70053,1573.2,1573.1,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744390195252,1.27193,1573.2,1573.1,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744390197157,1.27193,1573.2,1573.1,3.85378]
["bitfinex-derivatives","ETHF0:USTF0",1744390197452,1.2719,1573.2,1573.1,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744390198159,4.4797,1573.2,1573.1,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744390198352,12.0959,1573.2,1573.1,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744390198551,12.0959,1573.2,1573.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744390198860,1.27222,1572.8,1572.7,6.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744390199853,3.88842,1572.8,1572.7,6.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744390200647,5.54669,1572.9,1572.7,8.03096]
["bitfinex-derivatives","ETHF0:USTF0",1744390200850,5.54669,1572.9,1572.8,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744390201056,4.819,1573.2,1572.9,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744390201262,1.27199,1573.1,1573.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1744390201762,7.07929,1573.1,1573.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1744390202360,13.15317434,1573.1,1573.0,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1744390203059,1.27222,1572.8,1572.7,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744390203271,4.48002,1572.8,1572.7,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744390203563,1.27247,1572.5,1572.4,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390203861,0.016804,1572.5,1572.4,3.65208652]
["bitfinex-derivatives","ETHF0:USTF0",1744390204060,0.016804,1572.5,1572.4,2.37953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390204061,1.289274,1572.5,1572.4,2.37953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390204455,1.289274,1572.5,1572.4,3.65208652]
["bitfinex-derivatives","ETHF0:USTF0",1744390204654,0.016804,1572.5,1572.4,3.65208652]
["bitfinex-derivatives","ETHF0:USTF0",1744390205055,0.016804,1572.5,1572.4,8.65208652]
["bitfinex-derivatives","ETHF0:USTF0",1744390205257,0.016804,1572.5,1572.4,3.65208652]
["bitfinex-derivatives","ETHF0:USTF0",1744390208670,0.016804,1572.5,1572.4,2.37953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390208871,1.289274,1572.5,1572.4,3.65208652]
["bitfinex-derivatives","ETHF0:USTF0",1744390209166,1.289274,1572.5,1572.4,2.37953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390209865,3.903974,1572.5,1572.4,2.37953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390210064,0.016804,1572.5,1572.4,2.37953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390210259,1.289274,1572.5,1572.4,2.37953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390210765,0.016804,1572.5,1572.4,3.65208652]
["bitfinex-derivatives","ETHF0:USTF0",1744390211865,0.016804,1572.5,1572.4,8.65208652]
["bitfinex-derivatives","ETHF0:USTF0",1744390212371,0.016804,1572.5,1572.4,3.65208652]
["bitfinex-derivatives","ETHF0:USTF0",1744390212972,1.289274,1572.5,1572.4,2.37953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390213370,1.289274,1572.5,1572.4,3.65208652]
["bitfinex-derivatives","ETHF0:USTF0",1744390213571,0.016804,1572.5,1572.4,3.65208652]
["bitfinex-derivatives","ETHF0:USTF0",1744390214578,1.289274,1572.5,1572.4,2.37953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390215073,0.016804,1572.5,1572.4,3.65208652]
["bitfinex-derivatives","ETHF0:USTF0",1744390215773,0.016804,1572.5,1572.4,2.37953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390215971,6.289274,1572.5,1572.4,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390216272,1.289274,1572.5,1572.4,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390216873,0.016804,1572.5,1572.4,1.28208652]
["bitfinex-derivatives","ETHF0:USTF0",1744390217075,1.289274,1572.5,1572.4,2.45263652]
["bitfinex-derivatives","ETHF0:USTF0",1744390217775,3.859974,1572.5,1572.4,2.45263652]
["bitfinex-derivatives","ETHF0:USTF0",1744390218177,0.016804,1572.5,1572.4,3.72518652]
["bitfinex-derivatives","ETHF0:USTF0",1744390218374,0.016804,1572.5,1572.4,8.72518652]
["bitfinex-derivatives","ETHF0:USTF0",1744390218875,1.289274,1572.5,1572.4,2.45263652]
["bitfinex-derivatives","ETHF0:USTF0",1744390219075,3.859974,1572.5,1572.4,2.45263652]
["bitfinex-derivatives","ETHF0:USTF0",1744390219674,6.017074,1572.5,1572.4,2.45263652]
["bitfinex-derivatives","ETHF0:USTF0",1744390220066,6.017074,1572.5,1572.4,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390221669,6.36275,1572.4,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744390221870,0.016804,1572.1,1571.8,6.37739039]
["bitfinex-derivatives","ETHF0:USTF0",1744390222072,0.016804,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390222277,1.289594,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390222478,0.016804,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390222673,1.289604,1572.1,1571.8,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744390222981,1.289674,1572.0,1571.9,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390223272,3.750574,1572.0,1571.9,2.55523652]
["bitfinex-derivatives","ETHF0:USTF0",1744390223479,1.27303,1571.8,1571.7,14.64632195]
["bitfinex-derivatives","ETHF0:USTF0",1744390223676,4.497634,1571.8,1571.7,14.64632195]
["bitfinex-derivatives","ETHF0:USTF0",1744390223867,9.497634,1571.8,1571.7,13.35038195]
["bitfinex-derivatives","ETHF0:USTF0",1744390224074,15.481634,1571.8,1571.7,8.41663254]
["bitfinex-derivatives","ETHF0:USTF0",1744390224971,1.27311,1571.7,1571.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390225173,3.73401,1571.7,1571.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390225381,13.569814,1571.7,1571.6,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390225781,1.27336,1571.4,1571.3,9.88915244]
["bitfinex-derivatives","ETHF0:USTF0",1744390226083,9.316964,1571.4,1571.3,9.88915244]
["bitfinex-derivatives","ETHF0:USTF0",1744390227876,4.835804,1571.4,1571.3,9.88915244]
["bitfinex-derivatives","ETHF0:USTF0",1744390228071,0.016804,1571.4,1571.3,13.64449244]
["bitfinex-derivatives","ETHF0:USTF0",1744390228683,0.016804,1571.4,1571.3,12.37105244]
["bitfinex-derivatives","ETHF0:USTF0",1744390229478,4.497964,1571.4,1571.3,9.88915244]
["bitfinex-derivatives","ETHF0:USTF0",1744390229674,7.071964,1571.4,1571.3,9.88915244]
["bitfinex-derivatives","ETHF0:USTF0",1744390229879,7.071964,1571.4,1571.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390229880,1.27344,1571.3,1571.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390230079,3.864244,1571.3,1571.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390230873,0.016804,1571.3,1571.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390231085,1.290244,1571.3,1571.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390232589,3.854544,1571.3,1571.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390235384,0.016804,1571.3,1571.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390235885,0.016804,1571.3,1571.2,2.42103652]
["bitfinex-derivatives","ETHF0:USTF0",1744390236385,0.016804,1571.3,1571.2,8.69455652]
["bitfinex-derivatives","ETHF0:USTF0",1744390236684,4.498044,1571.3,1571.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390237085,1.290244,1571.3,1571.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390237283,3.390244,1571.3,1571.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390237680,6.598044,1571.3,1571.2,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390238386,11.598044,1571.3,1571.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390238877,6.598044,1571.3,1571.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390241290,1.290244,1571.3,1571.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390241683,1.290244,1571.3,1571.2,2.45680652]
["bitfinex-derivatives","ETHF0:USTF0",1744390243084,4.498044,1571.3,1571.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390247194,0.016804,1571.3,1571.2,5.00000652]
["bitfinex-derivatives","ETHF0:USTF0",1744390247393,0.016804,1571.3,1571.2,6.27352652]
["bitfinex-derivatives","ETHF0:USTF0",1744390247788,0.016804,1571.3,1571.2,7.08750652]
["bitfinex-derivatives","ETHF0:USTF0",1744390248188,1.290244,1571.3,1571.2,7.08750652]
["bitfinex-derivatives","ETHF0:USTF0",1744390248497,0.016804,1571.3,1571.2,9.67240652]
["bitfinex-derivatives","ETHF0:USTF0",1744390248794,0.016804,1571.3,1571.2,10.94592652]
["bitfinex-derivatives","ETHF0:USTF0",1744390249792,0.016804,1571.3,1571.2,18.97372652]
["bitfinex-derivatives","ETHF0:USTF0",1744390250287,0.016804,1571.3,1571.2,12.88020652]
["bitfinex-derivatives","ETHF0:USTF0",1744390250591,0.016804,1571.3,1571.2,14.15372652]
["bitfinex-derivatives","ETHF0:USTF0",1744390251293,0.016804,1571.3,1571.2,18.97372652]
["bitfinex-derivatives","ETHF0:USTF0",1744390251799,0.016804,1571.3,1571.2,14.15372652]
["bitfinex-derivatives","ETHF0:USTF0",1744390252096,1.290244,1571.3,1571.2,12.88020652]
["bitfinex-derivatives","ETHF0:USTF0",1744390252290,0.016804,1571.3,1571.2,9.15372652]
["bitfinex-derivatives","ETHF0:USTF0",1744390252491,0.016804,1571.3,1571.2,14.15372652]
["bitfinex-derivatives","ETHF0:USTF0",1744390252896,1.290244,1571.3,1571.2,7.88020652]
["bitfinex-derivatives","ETHF0:USTF0",1744390253997,0.016804,1571.3,1571.2,9.15372652]
["bitfinex-derivatives","ETHF0:USTF0",1744390254189,0.016804,1571.3,1571.2,7.88020652]
["bitfinex-derivatives","ETHF0:USTF0",1744390254787,0.016804,1571.3,1571.2,9.15372652]
["bitfinex-derivatives","ETHF0:USTF0",1744390256011,0.016804,1571.3,1571.2,14.15372652]
["bitfinex-derivatives","ETHF0:USTF0",1744390256303,0.016804,1571.3,1571.2,9.15372652]
["bitfinex-derivatives","ETHF0:USTF0",1744390256795,0.016804,1571.3,1571.2,5.94592652]
["bitfinex-derivatives","ETHF0:USTF0",1744390257800,9.318044,1571.3,1571.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390258503,11.956744,1571.3,1571.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390259203,0.016804,1571.3,1571.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390259604,0.016804,1571.3,1571.2,6.41862652]
["bitfinex-derivatives","ETHF0:USTF0",1744390259806,0.016804,1571.3,1571.2,11.41862652]
["bitfinex-derivatives","ETHF0:USTF0",1744390260104,0.016804,1571.3,1571.2,5.14510652]
["bitfinex-derivatives","ETHF0:USTF0",1744390260403,0.016804,1571.3,1571.2,6.41862652]
["bitfinex-derivatives","ETHF0:USTF0",1744390260808,0.016804,1571.3,1571.2,14.62642652]
["bitfinex-derivatives","ETHF0:USTF0",1744390262003,0.016804,1571.3,1571.2,55.42642652]
["bitfinex-derivatives","ETHF0:USTF0",1744390262505,1.290244,1571.3,1571.2,5.14510652]
["bitfinex-derivatives","ETHF0:USTF0",1744390263003,0.016804,1571.3,1571.2,55.42642652]
["bitfinex-derivatives","ETHF0:USTF0",1744390265512,1.290244,1571.3,1571.2,5.14510652]
["bitfinex-derivatives","ETHF0:USTF0",1744390265715,1.290244,1571.3,1571.2,6.41862652]
["bitfinex-derivatives","ETHF0:USTF0",1744390265912,1.290244,1571.3,1571.2,5.14510652]
["bitfinex-derivatives","ETHF0:USTF0",1744390266412,1.290244,1571.3,1571.2,6.41862652]
["bitfinex-derivatives","ETHF0:USTF0",1744390266609,0.016804,1571.3,1571.2,6.41862652]
["bitfinex-derivatives","ETHF0:USTF0",1744390266806,0.016804,1571.3,1571.2,9.62642652]
["bitfinex-derivatives","ETHF0:USTF0",1744390267006,1.290244,1571.3,1571.2,9.62642652]
["bitfinex-derivatives","ETHF0:USTF0",1744390267215,0.016804,1571.3,1571.2,9.62642652]
["bitfinex-derivatives","ETHF0:USTF0",1744390267415,1.290244,1571.3,1571.2,6.41862652]
["bitfinex-derivatives","ETHF0:USTF0",1744390267708,1.290244,1571.3,1571.2,5.14510652]
["bitfinex-derivatives","ETHF0:USTF0",1744390267908,0.016804,1571.3,1571.2,6.41862652]
["bitfinex-derivatives","ETHF0:USTF0",1744390268615,0.016804,1571.3,1571.2,9.62642652]
["bitfinex-derivatives","ETHF0:USTF0",1744390272419,1.290244,1571.3,1571.2,9.62642652]
["bitfinex-derivatives","ETHF0:USTF0",1744390272618,0.016804,1571.3,1571.2,7.26022652]
["bitfinex-derivatives","ETHF0:USTF0",1744390272917,0.016804,1571.3,1571.2,9.65142652]
["bitfinex-derivatives","ETHF0:USTF0",1744390273417,0.016804,1571.3,1571.2,14.65142652]
["bitfinex-derivatives","ETHF0:USTF0",1744390273720,4e-06,1571.3,1571.2,14.65142652]
["bitfinex-derivatives","ETHF0:USTF0",1744390274119,12.41304834,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744390274320,12.41304834,1571.5,1571.4,4.48116]
["bitfinex-derivatives","ETHF0:USTF0",1744390274511,12.41304834,1571.5,1571.4,6.79306]
["bitfinex-derivatives","ETHF0:USTF0",1744390274712,12.41304834,1571.5,1571.4,9.57226]
["bitfinex-derivatives","ETHF0:USTF0",1744390277119,4.94982133,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744390277822,4.94982133,1571.7,1571.6,12.17259]
["bitfinex-derivatives","ETHF0:USTF0",1744390278827,4.94982133,1571.7,1571.6,8.96479]
["bitfinex-derivatives","ETHF0:USTF0",1744390279117,8.83873133,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744390279430,1.27328,1571.6,1571.5,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744390279622,6.15828,1571.6,1571.5,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744390279820,1.27328,1571.5,1571.4,4.14689]
["bitfinex-derivatives","ETHF0:USTF0",1744390280015,3.88908,1571.5,1571.4,4.14696]
["bitfinex-derivatives","ETHF0:USTF0",1744390280514,2.6158,1571.5,1571.4,4.14696]
["bitfinex-derivatives","ETHF0:USTF0",1744390281721,3.54244,1571.6,1571.4,4.14696]
["bitfinex-derivatives","ETHF0:USTF0",1744390281722,2.2692,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744390281922,2.2692,1571.6,1571.5,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1744390282121,6.17749,1571.6,1571.5,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1744390282323,6.17749,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744390282932,6.17749,1571.6,1571.4,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744390283124,3.90838,1571.5,1571.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744390283631,3.90838,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744390284231,2.6351,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744390284931,3.90838,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744390285132,3.90838,1571.5,1571.3,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744390285424,2.6522,1571.4,1571.3,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1744390286233,1.27344,1571.3,1571.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390286538,10.88314,1571.3,1571.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390286729,19.15667139,1571.3,1571.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390286925,1.27384,1570.8,1570.7,24.75684478]
["bitfinex-derivatives","ETHF0:USTF0",1744390287131,9.29964,1570.8,1570.7,24.75684478]
["bitfinex-derivatives","ETHF0:USTF0",1744390287330,14.29964,1570.8,1570.7,24.75684478]
["bitfinex-derivatives","ETHF0:USTF0",1744390287931,15.7791,1570.8,1570.5,19.50483454]
["bitfinex-derivatives","ETHF0:USTF0",1744390288135,4.4818,1570.6,1570.5,19.50483454]
["bitfinex-derivatives","ETHF0:USTF0",1744390288321,4.4818,1570.6,1570.5,19.51437106]
["bitfinex-derivatives","ETHF0:USTF0",1744390288524,9.4818,1570.6,1570.5,5.89697067]
["bitfinex-derivatives","ETHF0:USTF0",1744390289027,1.27409,1570.5,1570.4,24.66825698]
["bitfinex-derivatives","ETHF0:USTF0",1744390289231,8.84539,1570.5,1570.4,21.39421698]
["bitfinex-derivatives","ETHF0:USTF0",1744390289429,13.84539,1570.5,1570.4,17.42359698]
["bitfinex-derivatives","ETHF0:USTF0",1744390289635,15.75661,1570.5,1569.8,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744390289939,1.27433,1570.2,1569.9,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744390290130,3.2078,1570.4,1570.0,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744390290330,3.95191,1570.3,1570.0,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744390290530,3.95191,1570.3,1570.0,4.17387]
["bitfinex-derivatives","ETHF0:USTF0",1744390290731,2.6776,1570.3,1570.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744390290930,2.6776,1570.3,1570.2,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744390291431,3.95185,1570.3,1570.2,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744390291630,2.6776,1570.3,1570.2,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744390292141,2.6776,1570.3,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744390292340,2.6776,1570.3,1570.1,4.17381]
["bitfinex-derivatives","ETHF0:USTF0",1744390292536,2.6776,1570.3,1570.2,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744390292734,3.2078,1570.4,1570.2,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744390292930,5.9533,1570.4,1570.2,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1744390293235,1.27429,1570.3,1570.0,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744390293431,2.7455,1570.2,1570.0,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1744390293642,1.27428,1570.3,1570.0,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1744390293845,1.27433,1570.2,1570.1,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1744390294040,4.01981,1570.3,1570.1,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1744390294538,8.1857539,1570.4,1570.2,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744390294834,9.4599439,1570.4,1570.3,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1744390295037,6.2521439,1570.4,1570.3,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1744390295531,8.9976439,1570.4,1570.3,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1744390296141,1.27426,1570.3,1570.1,1.27436]
["bitfinex-derivatives","ETHF0:USTF0",1744390296333,2.7103,1570.3,1570.2,4.07593]
["bitfinex-derivatives","ETHF0:USTF0",1744390296533,2.7103,1570.3,1570.2,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744390296733,2.7103,1570.3,1570.2,4.07593]
["bitfinex-derivatives","ETHF0:USTF0",1744390296938,2.7103,1570.3,1570.2,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744390297337,4.9779539,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744390297639,6.2518939,1570.7,1570.5,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1744390297939,1.27415,1570.5,1570.3,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744390298144,1.27415,1570.5,1570.3,4.07581]
["bitfinex-derivatives","ETHF0:USTF0",1744390298443,1.27417,1570.4,1570.3,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744390298644,3.98447,1570.4,1570.3,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744390298855,2.7103,1570.4,1570.3,4.07585]
["bitfinex-derivatives","ETHF0:USTF0",1744390299144,3.2078,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744390299347,3.2078,1570.5,1570.4,3.93117]
["bitfinex-derivatives","ETHF0:USTF0",1744390299944,6.2519139,1570.7,1570.4,10.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744390300141,1.27401,1570.6,1570.5,6.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744390300442,4.9779539,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744390300643,4.9779539,1570.7,1570.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1744390300842,4.9779539,1570.7,1570.6,6.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744390301040,4.9779539,1570.7,1570.6,9.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744390301240,4.9779539,1570.7,1570.6,6.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744390301440,4.9779539,1570.7,1570.6,9.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744390301840,4.9779539,1570.7,1570.6,6.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744390302042,0.00953652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744390302043,1.28332652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744390302238,1.27384,1570.8,1570.7,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744390302437,1.27384,1570.8,1570.7,2.74993652]
["bitfinex-derivatives","ETHF0:USTF0",1744390302635,3.91404,1570.8,1570.7,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390303543,13.73404,1570.8,1570.7,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390304037,2.6402,1570.8,1570.7,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390304238,0.00953652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744390304648,3.92349652,1570.9,1570.8,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744390305145,2.64973652,1570.9,1570.8,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744390305351,2.64973652,1570.9,1570.8,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1744390305746,3.92349652,1570.9,1570.8,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744390306053,2.64973652,1570.9,1570.8,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1744390306353,0.00953652,1570.9,1570.8,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1744390307052,3.21733652,1570.9,1570.8,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744390307353,7.25209652,1570.9,1570.7,3.75400652]
["bitfinex-derivatives","ETHF0:USTF0",1744390307555,2.77053652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744390307750,2.77053652,1570.9,1570.8,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1744390308454,2.77053652,1570.9,1570.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744390308658,2.77053652,1570.9,1570.8,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1744390309956,4.04429652,1570.9,1570.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744390310158,2.77053652,1570.9,1570.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744390310451,4.04429652,1570.9,1570.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744390310648,4.04436652,1570.9,1570.7,2.48013652]
["bitfinex-derivatives","ETHF0:USTF0",1744390310958,3.2078,1570.8,1570.7,5.18823652]
["bitfinex-derivatives","ETHF0:USTF0",1744390311356,2.77053652,1570.9,1570.7,5.18823652]
["bitfinex-derivatives","ETHF0:USTF0",1744390311547,2.77053652,1570.9,1570.8,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744390315159,2.77053652,1570.9,1570.7,2.48013652]
["bitfinex-derivatives","ETHF0:USTF0",1744390315656,2.77053652,1570.9,1570.7,5.28843652]
["bitfinex-derivatives","ETHF0:USTF0",1744390316157,2.77053652,1570.9,1570.8,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744390317065,7.58953652,1570.9,1570.8,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744390317664,7.58953652,1570.9,1570.7,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390317865,2.8299,1570.8,1570.7,2.70553652]
["bitfinex-derivatives","ETHF0:USTF0",1744390318871,6.0377,1570.8,1570.7,2.70553652]
["bitfinex-derivatives","ETHF0:USTF0",1744390320165,4.82853652,1570.9,1570.7,2.70553652]
["bitfinex-derivatives","ETHF0:USTF0",1744390320652,8.03633652,1570.9,1570.7,2.70553652]
["bitfinex-derivatives","ETHF0:USTF0",1744390320856,2.9016,1570.8,1570.7,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390321358,7.9016,1570.8,1570.7,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390321763,2.9016,1570.8,1570.7,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390322375,7.9016,1570.8,1570.7,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390323568,7.9016,1570.8,1569.8,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1744390323873,3.2078,1570.5,1570.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744390324065,7.4543,1570.4,1570.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744390324270,2.6343,1570.3,1570.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744390325577,5.8421,1570.3,1570.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744390326075,2.6343,1570.2,1570.0,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744390326271,2.6343,1570.2,1570.0,2.68365772]
["bitfinex-derivatives","ETHF0:USTF0",1744390326872,4.82,1570.4,1570.0,2.68365772]
["bitfinex-derivatives","ETHF0:USTF0",1744390327176,6.0652,1570.7,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744390327373,6.0652,1570.7,1570.3,7.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744390327678,3.2078,1570.7,1570.4,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744390327880,0.95584339,1570.8,1570.4,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744390328380,0.95584339,1570.8,1570.5,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744390328879,3.81324339,1570.8,1570.5,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744390329379,7.02104339,1570.8,1570.5,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744390329680,9.95096935,1570.7,1570.5,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744390332375,10.9339,1570.6,1570.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744390332576,2.9061,1570.5,1570.1,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744390332784,3.2078,1570.4,1570.1,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744390333081,3.2078,1570.2,1570.0,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744390333280,2.9061,1570.1,1570.0,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744390333880,7.9061,1570.1,1570.0,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744390334078,9.18051,1570.1,1570.0,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744390334282,4.18051,1570.1,1570.0,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744390334481,1.27441,1570.1,1570.0,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744390334982,1.27441,1570.1,1570.0,5.24275772]
["bitfinex-derivatives","ETHF0:USTF0",1744390335279,1.27441,1570.1,1570.0,7.73175772]
["bitfinex-derivatives","ETHF0:USTF0",1744390336175,1.27437,1570.2,1570.0,9.00624772]
["bitfinex-derivatives","ETHF0:USTF0",1744390336375,1.27437,1570.2,1570.0,7.73175772]
["bitfinex-derivatives","ETHF0:USTF0",1744390336570,1.27437,1570.2,1570.0,9.00624772]
["bitfinex-derivatives","ETHF0:USTF0",1744390336768,1.27437,1570.2,1570.0,7.73175772]
["bitfinex-derivatives","ETHF0:USTF0",1744390337177,1.27437,1570.2,1570.0,9.00621772]
["bitfinex-derivatives","ETHF0:USTF0",1744390337681,4.82,1570.3,1570.1,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744390337877,8.20104777,1570.6,1570.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1744390338186,9.95096935,1570.3,1570.2,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1744390338380,9.95096935,1570.3,1570.2,7.18003]
["bitfinex-derivatives","ETHF0:USTF0",1744390338582,9.95096935,1570.3,1570.2,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1744390338783,9.95096935,1570.3,1570.2,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1744390339284,12.43871168,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744390339479,12.43871168,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744390339680,12.43871168,1570.4,1570.3,14.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744390340385,13.71288168,1570.4,1570.3,14.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744390340880,12.43871168,1570.4,1570.3,14.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744390341086,2.88871168,1570.4,1570.3,14.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744390341584,2.88871168,1570.4,1570.3,55.10105]
["bitfinex-derivatives","ETHF0:USTF0",1744390341984,1.27409,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744390342184,6.2658244,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744390342381,4.9917844,1570.6,1570.5,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744390342583,4.9917844,1570.6,1570.5,11.88979]
["bitfinex-derivatives","ETHF0:USTF0",1744390342889,6.2657844,1570.6,1570.5,11.88979]
["bitfinex-derivatives","ETHF0:USTF0",1744390343189,4.9917844,1570.6,1570.5,11.88979]
["bitfinex-derivatives","ETHF0:USTF0",1744390343487,6.2657844,1570.6,1570.5,11.88979]
["bitfinex-derivatives","ETHF0:USTF0",1744390343890,4.9917844,1570.6,1570.5,11.88979]
["bitfinex-derivatives","ETHF0:USTF0",1744390344083,4.9917844,1570.6,1570.5,14.11889]
["bitfinex-derivatives","ETHF0:USTF0",1744390346294,6.2656444,1570.8,1570.6,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1744390346492,1.27392,1570.7,1570.6,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744390346692,1.27413,1570.5,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744390346893,1.27413,1570.5,1570.4,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744390347890,1.27413,1570.5,1570.1,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744390347891,4.818,1570.5,1570.1,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744390348086,3.99272,1570.4,1570.2,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744390348291,4.6677,1570.7,1570.2,9.24182]
["bitfinex-derivatives","ETHF0:USTF0",1744390348483,7.7102844,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744390348681,8.9841244,1570.8,1570.6,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744390348881,1.27393,1570.7,1570.5,5.85563]
["bitfinex-derivatives","ETHF0:USTF0",1744390349192,2.7185,1570.7,1570.5,5.85567]
["bitfinex-derivatives","ETHF0:USTF0",1744390349393,3.99242,1570.7,1570.6,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744390349594,4.9917844,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744390350094,4.00185652,1570.9,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744390350293,0.00953652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744390353199,0.00953652,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744390355507,1.28329652,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744390355694,0.00953652,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744390356296,1.28329652,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744390356503,0.00953652,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744390357099,0.00953652,1570.9,1570.8,14.29864]
["bitfinex-derivatives","ETHF0:USTF0",1744390357100,6.52e-06,1570.9,1570.8,14.29864]
["bitfinex-derivatives","ETHF0:USTF0",1744390358005,6.52e-06,1570.9,1570.8,14.78270819]
["bitfinex-derivatives","ETHF0:USTF0",1744390358503,6.52e-06,1570.9,1570.8,14.29864]
["bitfinex-derivatives","ETHF0:USTF0",1744390358906,7.48487859,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744390359095,7.48487859,1571.2,1571.1,9.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744390359405,7.48487859,1571.2,1571.1,50.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744390359998,6.04283859,1571.2,1571.1,50.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744390360194,4.75710859,1571.2,1571.1,55.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744390360502,0.21723859,1571.2,1571.1,55.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744390360703,5.11e-06,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744390360904,5.11e-06,1571.3,1571.2,4.06912]
["bitfinex-derivatives","ETHF0:USTF0",1744390361101,5.11e-06,1571.3,1571.2,9.06912]
["bitfinex-derivatives","ETHF0:USTF0",1744390364308,5.11e-06,1571.3,1571.2,4.06912]
["bitfinex-derivatives","ETHF0:USTF0",1744390365104,4.98993069,1571.3,1571.2,4.06912]
["bitfinex-derivatives","ETHF0:USTF0",1744390365702,9.07357069,1571.3,1571.2,4.06912]
["bitfinex-derivatives","ETHF0:USTF0",1744390366104,7.80013069,1571.3,1571.2,4.06912]
["bitfinex-derivatives","ETHF0:USTF0",1744390366306,4.98993069,1571.3,1571.2,4.06912]
["bitfinex-derivatives","ETHF0:USTF0",1744390366908,4.11996,1571.4,1571.2,4.06912]
["bitfinex-derivatives","ETHF0:USTF0",1744390366909,3.2078,1572.3,1571.2,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744390367103,3.2078,1572.3,1571.1,48.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744390367104,5.92877108,1572.0,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744390367306,4.725,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390367607,3.09516069,1572.0,1571.9,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744390368004,3.09516069,1572.0,1571.9,3.92553]
["bitfinex-derivatives","ETHF0:USTF0",1744390368205,4.36803069,1572.0,1571.9,3.92553]
["bitfinex-derivatives","ETHF0:USTF0",1744390368401,4.36803069,1572.0,1571.9,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744390368707,3.09516069,1572.0,1571.9,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744390369610,9.36808069,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744390370310,8.09516069,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744390370513,10.85216069,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744390370910,5.85216069,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744390371111,3.09516069,1572.0,1571.9,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1744390371610,3.09516069,1572.0,1571.9,8.85205]
["bitfinex-derivatives","ETHF0:USTF0",1744390371807,0.00953652,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390372105,3.10469721,1572.1,1572.0,4.08427]
["bitfinex-derivatives","ETHF0:USTF0",1744390372304,3.10469721,1572.1,1572.0,44.88427]
["bitfinex-derivatives","ETHF0:USTF0",1744390373699,5.70619721,1572.1,1572.0,44.88427]
["bitfinex-derivatives","ETHF0:USTF0",1744390374706,6.97898721,1572.1,1572.0,42.07287]
["bitfinex-derivatives","ETHF0:USTF0",1744390374903,6.97898721,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390375212,5.70619721,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390375914,6.97898721,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390376106,5.70619721,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390376302,1.27288,1572.0,1571.9,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1744390376505,10.49066069,1572.0,1571.9,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1744390377002,0.00953652,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390377211,0.93666721,1572.1,1572.0,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744390378403,0.93666721,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390378599,3.81326721,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390380008,5.08605721,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390380516,3.81326721,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390380710,5.08605721,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390380910,3.81326721,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390382215,5.08605721,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744390382611,5.08605721,1572.1,1571.9,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744390382612,1.27289,1572.0,1571.9,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744390382917,1.27295,1571.9,1571.8,1.28252652]
["bitfinex-derivatives","ETHF0:USTF0",1744390383108,2.20008069,1571.9,1571.8,1.28252652]
["bitfinex-derivatives","ETHF0:USTF0",1744390383416,10.06188069,1571.9,1571.8,1.28256652]
["bitfinex-derivatives","ETHF0:USTF0",1744390383713,10.06188069,1571.9,1571.8,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390384214,6.36574,1571.7,1571.3,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1744390384411,1.27346,1571.3,1571.1,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744390384613,7.4547,1571.2,1571.1,1.26057039]
["bitfinex-derivatives","ETHF0:USTF0",1744390385621,0.00953652,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744390385918,0.00953652,1571.3,1571.2,4.10692]
["bitfinex-derivatives","ETHF0:USTF0",1744390386614,0.00953652,1571.3,1571.2,8.91892]
["bitfinex-derivatives","ETHF0:USTF0",1744390386921,0.00953652,1571.3,1571.2,13.91892]
["bitfinex-derivatives","ETHF0:USTF0",1744390387219,0.00953652,1571.3,1571.2,13.73782]
["bitfinex-derivatives","ETHF0:USTF0",1744390390416,1.28297652,1571.3,1571.2,6.08552]
["bitfinex-derivatives","ETHF0:USTF0",1744390390619,4.05607652,1571.3,1571.2,6.08552]
["bitfinex-derivatives","ETHF0:USTF0",1744390390919,2.78263652,1571.3,1571.2,6.08552]
["bitfinex-derivatives","ETHF0:USTF0",1744390391120,0.00953652,1571.3,1571.2,8.92202]
["bitfinex-derivatives","ETHF0:USTF0",1744390391523,4.05607652,1571.3,1571.2,6.08552]
["bitfinex-derivatives","ETHF0:USTF0",1744390391721,2.78263652,1571.3,1571.2,4.11002]
["bitfinex-derivatives","ETHF0:USTF0",1744390392024,0.00953652,1571.3,1571.2,4.11002]
["bitfinex-derivatives","ETHF0:USTF0",1744390392225,0.00953652,1571.3,1571.2,8.77892]
["bitfinex-derivatives","ETHF0:USTF0",1744390392417,5.00953652,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744390392721,0.00953652,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744390393317,0.00953652,1571.3,1571.2,8.98352]
["bitfinex-derivatives","ETHF0:USTF0",1744390393628,6.52e-06,1571.3,1571.2,13.98352]
["bitfinex-derivatives","ETHF0:USTF0",1744390393927,6.52e-06,1571.3,1571.2,16.81192]
["bitfinex-derivatives","ETHF0:USTF0",1744390396118,6.52e-06,1571.3,1571.2,11.81192]
["bitfinex-derivatives","ETHF0:USTF0",1744390396322,5.00000652,1571.3,1571.1,1.27357]
["bitfinex-derivatives","ETHF0:USTF0",1744390396526,1.2736,1571.1,1571.0,1.28317652]
["bitfinex-derivatives","ETHF0:USTF0",1744390396832,1.2736,1571.1,1571.0,1.28320652]
["bitfinex-derivatives","ETHF0:USTF0",1744390397036,6.2736,1571.1,1571.0,1.28320652]
["bitfinex-derivatives","ETHF0:USTF0",1744390397219,6.4109,1571.1,1571.0,1.28320652]
["bitfinex-derivatives","ETHF0:USTF0",1744390397831,5.1373,1571.1,1571.0,1.28320652]
["bitfinex-derivatives","ETHF0:USTF0",1744390398327,2.3714,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744390398527,5.97010652,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744390399429,7.24354652,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744390399830,5.97010652,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744390400030,7.24354652,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744390400232,1.27352,1571.2,1571.1,4.15144]
["bitfinex-derivatives","ETHF0:USTF0",1744390400431,3.92082,1571.2,1571.1,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744390400730,2.6473,1571.2,1571.1,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744390400933,3.92082,1571.2,1571.1,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744390401127,1.2736,1571.1,1571.0,1.28315652]
["bitfinex-derivatives","ETHF0:USTF0",1744390401328,7.1351,1571.1,1571.0,1.28315652]
["bitfinex-derivatives","ETHF0:USTF0",1744390401829,2.2489,1571.1,1571.0,1.28315652]
["bitfinex-derivatives","ETHF0:USTF0",1744390402630,6.7303,1571.1,1571.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390402831,2.2489,1571.1,1571.0,1.28321652]
["bitfinex-derivatives","ETHF0:USTF0",1744390403133,3.20780652,1571.3,1571.0,2.69383652]
["bitfinex-derivatives","ETHF0:USTF0",1744390403434,5.91680652,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744390403826,7.19024652,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744390404124,7.19024652,1571.3,1571.1,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1744390404321,2.709,1571.2,1571.1,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1744390405023,1.27351652,1571.3,1571.1,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1744390405223,3.98252,1571.2,1571.1,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744390405428,3.98252,1571.2,1571.0,1.28315652]
["bitfinex-derivatives","ETHF0:USTF0",1744390405625,2.7399,1571.1,1571.0,1.28315652]
["bitfinex-derivatives","ETHF0:USTF0",1744390405829,1.27352,1571.2,1571.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390406029,1.2736,1571.1,1571.0,1.28314652]
["bitfinex-derivatives","ETHF0:USTF0",1744390406434,1.2736,1571.1,1571.0,1.28321652]
["bitfinex-derivatives","ETHF0:USTF0",1744390406735,4.01348,1571.2,1571.0,1.28321652]
["bitfinex-derivatives","ETHF0:USTF0",1744390406936,2.7399,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744390407231,1.27352,1571.2,1571.1,4.14446]
["bitfinex-derivatives","ETHF0:USTF0",1744390407627,4.01339652,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744390407920,1.27352,1571.2,1571.1,4.14444]
["bitfinex-derivatives","ETHF0:USTF0",1744390408128,4.01342,1571.2,1571.1,4.14444]
["bitfinex-derivatives","ETHF0:USTF0",1744390408636,1.2736,1571.1,1571.0,1.28319652]
["bitfinex-derivatives","ETHF0:USTF0",1744390408831,6.52e-06,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744390409036,6.52e-06,1571.3,1571.2,4.48132]
["bitfinex-derivatives","ETHF0:USTF0",1744390409238,6.52e-06,1571.3,1571.2,9.48132]
["bitfinex-derivatives","ETHF0:USTF0",1744390409431,6.52e-06,1571.3,1571.2,14.64422]
["bitfinex-derivatives","ETHF0:USTF0",1744390409633,9.90777891,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744390409839,9.8947893,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744390410238,9.8947893,1571.5,1571.4,3.53976]
["bitfinex-derivatives","ETHF0:USTF0",1744390410539,9.88525278,1571.5,1571.4,12.38436]
["bitfinex-derivatives","ETHF0:USTF0",1744390410739,9.88525278,1571.5,1571.4,11.74756]
["bitfinex-derivatives","ETHF0:USTF0",1744390410938,0.00953652,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744390411143,0.00953652,1571.6,1571.5,8.93498]
["bitfinex-derivatives","ETHF0:USTF0",1744390411841,1.28272652,1571.6,1571.5,8.93498]
["bitfinex-derivatives","ETHF0:USTF0",1744390412136,1.28272652,1571.6,1571.5,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744390412335,4.12732652,1571.6,1571.5,4.12198]
["bitfinex-derivatives","ETHF0:USTF0",1744390413240,4.12732652,1571.6,1571.5,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744390413847,6.03717652,1571.6,1571.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744390414039,4.11796,1571.5,1571.4,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744390414344,4.11788,1571.5,1571.4,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744390414835,2.8446,1571.5,1571.4,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744390415445,4.11788,1571.5,1571.4,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744390415644,2.8446,1571.5,1571.4,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744390417149,4.11788,1571.5,1571.4,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744390418046,2.8446,1571.5,1571.4,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744390418542,4.11788,1571.5,1571.3,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744390418735,3.64166,1571.4,1571.3,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1744390418941,5.1592,1571.4,1571.3,1.26038039]
["bitfinex-derivatives","ETHF0:USTF0",1744390419143,6.43256,1571.4,1571.3,4.04968039]
["bitfinex-derivatives","ETHF0:USTF0",1744390419343,5.1592,1571.4,1571.3,4.04968039]
["bitfinex-derivatives","ETHF0:USTF0",1744390420449,6.43256,1571.4,1571.3,1.26038039]
["bitfinex-derivatives","ETHF0:USTF0",1744390420837,1.27352,1571.2,1571.1,1.27355]
["bitfinex-derivatives","ETHF0:USTF0",1744390421045,1.2736,1571.1,1571.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390421244,1.27392,1570.7,1570.6,9.8565936]
["bitfinex-derivatives","ETHF0:USTF0",1744390421447,3.2078,1570.7,1570.6,9.8565936]
["bitfinex-derivatives","ETHF0:USTF0",1744390421750,2.7033,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744390421944,3.97714,1570.8,1570.7,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744390422146,2.7033,1570.8,1570.7,3.92622]
["bitfinex-derivatives","ETHF0:USTF0",1744390423645,3.98659652,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744390423850,0.00953652,1570.9,1570.8,4.15384]
["bitfinex-derivatives","ETHF0:USTF0",1744390424448,4.12279652,1570.9,1570.8,4.15384]
["bitfinex-derivatives","ETHF0:USTF0",1744390424759,2.84903652,1570.9,1570.8,4.15384]
["bitfinex-derivatives","ETHF0:USTF0",1744390425143,4.12279652,1570.9,1570.8,4.15384]
["bitfinex-derivatives","ETHF0:USTF0",1744390425349,10.32994794,1570.9,1570.8,4.15384]
["bitfinex-derivatives","ETHF0:USTF0",1744390425550,7.49044794,1570.9,1570.8,6.57154]
["bitfinex-derivatives","ETHF0:USTF0",1744390426354,7.49044794,1570.9,1570.8,18.68004]
["bitfinex-derivatives","ETHF0:USTF0",1744390428860,0.00953652,1570.9,1570.8,18.68004]
["bitfinex-derivatives","ETHF0:USTF0",1744390429050,8.75433142,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744390429248,7.48091142,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744390429657,7.48091142,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744390429955,7.48091142,1571.4,1571.3,3.76064]
["bitfinex-derivatives","ETHF0:USTF0",1744390430256,8.75427142,1571.4,1571.3,3.76064]
["bitfinex-derivatives","ETHF0:USTF0",1744390431347,1.27352,1571.3,1571.1,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744390431659,8.75431142,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744390431955,7.48091142,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744390432956,7.48091142,1571.4,1571.2,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744390432957,1.27344,1571.3,1571.2,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744390433154,3.72444,1571.3,1571.2,3.76072]
["bitfinex-derivatives","ETHF0:USTF0",1744390433459,1.27363,1571.1,1571.0,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744390433754,1.27368,1571.0,1570.9,6.10269]
["bitfinex-derivatives","ETHF0:USTF0",1744390434059,1.27368,1571.0,1570.9,3.91376]
["bitfinex-derivatives","ETHF0:USTF0",1744390434855,1.27368,1571.0,1570.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1744390435054,1.27368,1571.0,1570.9,3.91376]
["bitfinex-derivatives","ETHF0:USTF0",1744390435257,1.27384,1570.8,1570.7,13.7704836]
["bitfinex-derivatives","ETHF0:USTF0",1744390435756,3.2078,1570.8,1570.7,9.8565936]
["bitfinex-derivatives","ETHF0:USTF0",1744390435953,17.4198,1570.8,1570.6,14.86751541]
["bitfinex-derivatives","ETHF0:USTF0",1744390436257,1.274,1570.6,1570.5,17.11650849]
["bitfinex-derivatives","ETHF0:USTF0",1744390436455,1.27425,1570.3,1570.2,9.87655224]
["bitfinex-derivatives","ETHF0:USTF0",1744390436656,6.10425,1570.3,1570.2,9.87655224]
["bitfinex-derivatives","ETHF0:USTF0",1744390436852,11.10425,1570.3,1570.2,9.87655224]
["bitfinex-derivatives","ETHF0:USTF0",1744390438062,11.10425,1570.3,1570.2,8.59971224]
["bitfinex-derivatives","ETHF0:USTF0",1744390438254,11.10425,1570.3,1570.2,7.07690224]
["bitfinex-derivatives","ETHF0:USTF0",1744390438655,11.10425,1570.3,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390438855,4.48213,1570.2,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390439158,4.48213,1570.2,1570.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390439359,13.60123,1570.2,1570.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744390440462,1.27441,1570.1,1570.0,15.47086501]
["bitfinex-derivatives","ETHF0:USTF0",1744390440664,1.27449,1570.0,1569.9,24.63759319]
["bitfinex-derivatives","ETHF0:USTF0",1744390440857,9.31429,1570.0,1569.9,19.08560319]
["bitfinex-derivatives","ETHF0:USTF0",1744390441163,9.31429,1570.0,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744390441164,1.27506,1569.3,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744390441464,6.10699,1569.4,1569.2,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1744390441665,1.27499,1569.4,1569.3,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744390441960,1.27498,1569.4,1569.3,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744390442161,8.04933652,1569.5,1569.3,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744390442355,8.04933652,1569.5,1569.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1744390442666,9.32423652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390445962,3.21733652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390446158,3.21733652,1569.5,1569.4,10.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744390446664,3.21733652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390447166,4.49223652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390448958,3.21733652,1569.5,1569.4,10.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744390449269,4.49223652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390449466,3.21733652,1569.5,1569.4,10.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744390449673,0.00953652,1569.5,1569.4,10.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744390450562,1.28443652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390450762,0.00953652,1569.5,1569.4,10.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744390451161,1.28443652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390451667,0.00953652,1569.5,1569.4,10.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744390452068,1.28443652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390452371,1.28443652,1569.5,1569.4,10.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744390452668,0.00953652,1569.5,1569.4,10.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744390453277,1.28443652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390453573,4.49223652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390454270,1.28443652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390454659,1.28443652,1569.5,1569.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1744390454974,4.49223652,1569.5,1569.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1744390456862,1.28443652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390458067,0.00953652,1569.5,1569.4,10.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744390458271,1.28443652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390459459,1.28443652,1569.5,1569.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1744390459665,4.49223652,1569.5,1569.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1744390459865,4.49223652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390461473,1.28443652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390461873,1.28443652,1569.5,1569.4,10.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744390462075,1.28443652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390462663,0.00953652,1569.5,1569.4,10.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744390462870,1.28443652,1569.5,1569.4,10.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744390463072,1.28443652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390466270,4.49223652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390468080,0.00953652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390468274,3.21733652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390468481,0.00953652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390468885,0.00953652,1569.5,1569.4,10.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744390469376,1.28443652,1569.5,1569.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744390469874,1.28443652,1569.5,1569.4,10.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744390470070,0.00953652,1569.5,1569.4,15.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744390470269,0.00953652,1569.5,1569.4,10.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744390471484,1.2747,1569.8,1569.6,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744390471673,1.27474,1569.7,1569.6,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744390471981,1.27482,1569.6,1569.5,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1744390472173,1.27482,1569.6,1569.5,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744390473776,1.27482,1569.6,1569.5,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744390473981,1.27506,1569.3,1569.2,3.45072]
["bitfinex-derivatives","ETHF0:USTF0",1744390474180,1.27506,1569.4,1569.3,7.64386]
["bitfinex-derivatives","ETHF0:USTF0",1744390474768,1.27506,1569.4,1569.3,9.80466]
["bitfinex-derivatives","ETHF0:USTF0",1744390474969,1.27506,1569.4,1569.3,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744390475786,3.18746,1569.4,1569.0,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744390476085,1.27522,1569.1,1569.0,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744390476275,1.27519,1569.2,1569.1,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744390477184,1.27509,1569.3,1569.1,7.64396]
["bitfinex-derivatives","ETHF0:USTF0",1744390477382,1.27509,1569.3,1569.2,8.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744390481684,2.55309,1569.3,1569.2,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744390482284,1.27509,1569.3,1569.2,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744390483178,12.15868342,1569.3,1569.2,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744390485679,13.43638342,1569.3,1569.2,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744390486191,12.15868342,1569.3,1569.2,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744390486384,10.88359342,1569.3,1569.2,9.78214]
["bitfinex-derivatives","ETHF0:USTF0",1744390486578,12.00809142,1569.3,1569.2,12.19044]
["bitfinex-derivatives","ETHF0:USTF0",1744390486782,13.28315142,1569.3,1569.2,12.19044]
["bitfinex-derivatives","ETHF0:USTF0",1744390487593,13.28315142,1569.3,1569.2,10.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744390490986,25.80703546,1569.3,1569.2,10.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744390492484,25.80703546,1569.3,1569.2,8.7771]
["bitfinex-derivatives","ETHF0:USTF0",1744390494392,25.80703546,1569.3,1569.2,11.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744390494697,12.36725652,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744390494698,0.00953652,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744390495294,1.28427652,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744390495894,0.00953652,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744390496195,1.28427652,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744390497390,0.00953652,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744390497698,0.00953652,1569.7,1569.6,9.48262]
["bitfinex-derivatives","ETHF0:USTF0",1744390498399,0.00953652,1569.7,1569.6,12.01212]
["bitfinex-derivatives","ETHF0:USTF0",1744390499397,0.00953652,1569.7,1569.6,7.01212]
["bitfinex-derivatives","ETHF0:USTF0",1744390499599,0.00953652,1569.7,1569.6,3.80432]
["bitfinex-derivatives","ETHF0:USTF0",1744390499993,0.00953652,1569.7,1569.6,12.01212]
["bitfinex-derivatives","ETHF0:USTF0",1744390500389,16.29019978,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744390500796,15.01586978,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744390500995,16.29019978,1570.2,1570.1,42.07441]
["bitfinex-derivatives","ETHF0:USTF0",1744390501301,16.29019978,1570.2,1570.1,44.64661]
["bitfinex-derivatives","ETHF0:USTF0",1744390501595,19.49799978,1570.2,1570.1,43.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744390501798,19.49799978,1570.2,1570.0,2.30193652]
["bitfinex-derivatives","ETHF0:USTF0",1744390501799,1.27441,1570.1,1570.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390502005,3.78251,1570.1,1570.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390502404,8.78251,1570.1,1570.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390502603,15.74881,1570.1,1570.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390503295,10.74881,1570.1,1570.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390503697,15.74881,1570.1,1570.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390504298,10.74881,1570.1,1570.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390504501,9.4744,1570.1,1570.0,1.28402652]
["bitfinex-derivatives","ETHF0:USTF0",1744390504702,10.74881,1570.1,1570.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390504903,9.4744,1570.1,1570.0,1.28402652]
["bitfinex-derivatives","ETHF0:USTF0",1744390505802,8.60051,1570.1,1570.0,1.28402652]
["bitfinex-derivatives","ETHF0:USTF0",1744390506104,8.60051,1570.1,1570.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390506995,3.78251,1570.1,1570.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390507607,2.5081,1570.1,1570.0,1.28402652]
["bitfinex-derivatives","ETHF0:USTF0",1744390507810,3.78251,1570.1,1570.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390508105,3.78251,1570.1,1570.0,1.28402652]
["bitfinex-derivatives","ETHF0:USTF0",1744390508300,3.78251,1570.1,1570.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390508498,8.78251,1570.1,1570.0,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390509004,1.27473,1569.8,1569.6,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744390509305,3.52064,1569.7,1569.5,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744390509502,4.7015,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744390509702,2.2459,1569.7,1569.6,3.81662]
["bitfinex-derivatives","ETHF0:USTF0",1744390510007,3.2078,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744390510900,7.0639,1570.1,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744390511096,2.2459,1570.1,1570.0,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1744390511400,1.27433,1570.2,1570.1,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744390511595,1.27433,1570.2,1570.1,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744390511797,1.27433,1570.2,1570.1,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1744390512007,1.27454,1570.0,1569.9,3.74644]
["bitfinex-derivatives","ETHF0:USTF0",1744390512207,1.27454,1570.0,1569.9,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744390512801,3.40624,1570.0,1569.9,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744390514200,8.52574,1570.0,1569.7,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1744390514403,1.27474,1569.7,1569.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1744390514607,1.27474,1569.7,1569.6,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744390515207,1.27482,1569.6,1569.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390515511,3.18725,1569.5,1569.1,3.38911]
["bitfinex-derivatives","ETHF0:USTF0",1744390515703,1.27514,1569.2,1569.1,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1744390516006,1.27514,1569.2,1569.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1744390516504,2.52533652,1569.3,1569.0,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744390516707,2.1606,1569.2,1569.0,2.48735772]
["bitfinex-derivatives","ETHF0:USTF0",1744390516902,3.79102,1569.1,1569.0,2.48735772]
["bitfinex-derivatives","ETHF0:USTF0",1744390517904,3.79102,1569.1,1569.0,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744390518102,6.06012,1569.1,1569.0,0.00635772]
["bitfinex-derivatives","ETHF0:USTF0",1744390518301,1.27547,1568.8,1568.7,14.84510175]
["bitfinex-derivatives","ETHF0:USTF0",1744390518911,6.05357,1568.8,1568.7,14.84510175]
["bitfinex-derivatives","ETHF0:USTF0",1744390521915,4.7781,1568.8,1568.7,14.84510175]
["bitfinex-derivatives","ETHF0:USTF0",1744390522106,3.49197,1568.8,1568.7,17.41000175]
["bitfinex-derivatives","ETHF0:USTF0",1744390522311,14.57479775,1568.8,1568.7,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744390523018,8.43832775,1568.8,1568.7,3.84045]
["bitfinex-derivatives","ETHF0:USTF0",1744390523212,8.43832775,1568.8,1568.7,8.84045]
["bitfinex-derivatives","ETHF0:USTF0",1744390523710,8.43832775,1568.8,1568.7,3.84045]
["bitfinex-derivatives","ETHF0:USTF0",1744390523916,8.43832775,1568.8,1568.7,8.84045]
["bitfinex-derivatives","ETHF0:USTF0",1744390524114,8.43832775,1568.8,1568.7,12.04825]
["bitfinex-derivatives","ETHF0:USTF0",1744390524818,8.43832775,1568.8,1568.7,7.04825]
["bitfinex-derivatives","ETHF0:USTF0",1744390525220,8.43832775,1568.8,1568.7,12.04825]
["bitfinex-derivatives","ETHF0:USTF0",1744390525822,6.25515618,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744390526025,4.97983618,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744390526222,4.97983618,1569.0,1568.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1744390526522,4.97983618,1569.0,1568.9,3.75529]
["bitfinex-derivatives","ETHF0:USTF0",1744390526723,6.25513618,1569.0,1568.9,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744390526920,6.25513618,1569.0,1568.9,44.55529]
["bitfinex-derivatives","ETHF0:USTF0",1744390527119,6.25513618,1569.0,1568.9,47.76309]
["bitfinex-derivatives","ETHF0:USTF0",1744390527424,4.97983618,1569.0,1568.9,57.58009]
["bitfinex-derivatives","ETHF0:USTF0",1744390527814,4.97983618,1569.0,1568.9,52.76309]
["bitfinex-derivatives","ETHF0:USTF0",1744390528124,6.25513618,1569.0,1568.9,43.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744390528317,4.97983618,1569.0,1568.9,43.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744390528516,4.97983618,1569.0,1568.9,49.55529]
["bitfinex-derivatives","ETHF0:USTF0",1744390528924,7.48215824,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744390529117,0.00953652,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744390529317,0.00953652,1569.3,1569.2,9.48294]
["bitfinex-derivatives","ETHF0:USTF0",1744390529516,4.98767662,1569.3,1569.2,50.28294]
["bitfinex-derivatives","ETHF0:USTF0",1744390529728,12.46712844,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744390530024,12.46712844,1569.6,1569.5,9.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744390530225,12.46712844,1569.6,1569.5,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744390530626,12.46712844,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744390531125,12.46712844,1569.6,1569.5,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744390531622,12.46712844,1569.6,1569.5,4.99038427]
["bitfinex-derivatives","ETHF0:USTF0",1744390531827,12.46712844,1569.6,1569.5,9.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744390532133,10.88958844,1569.6,1569.5,9.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744390532321,8.11516844,1569.6,1569.5,9.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744390532521,6.47174844,1569.6,1569.5,9.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744390532729,5.01843844,1569.6,1569.5,11.8751]
["bitfinex-derivatives","ETHF0:USTF0",1744390533226,1.60503844,1569.6,1569.5,11.8751]
["bitfinex-derivatives","ETHF0:USTF0",1744390533430,4.96e-06,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744390533630,4.96e-06,1569.7,1569.6,6.09182]
["bitfinex-derivatives","ETHF0:USTF0",1744390533933,6.49902,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744390534230,5.22475,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744390534434,2.58665,1570.3,1570.2,6.09033]
["bitfinex-derivatives","ETHF0:USTF0",1744390534632,2.58665,1570.3,1570.2,15.76053]
["bitfinex-derivatives","ETHF0:USTF0",1744390535129,0.37732,1570.3,1570.2,56.56053]
["bitfinex-derivatives","ETHF0:USTF0",1744390535429,6.34583315,1570.4,1570.3,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1744390535726,4.88039315,1570.4,1570.3,6.63645]
["bitfinex-derivatives","ETHF0:USTF0",1744390536534,4.88039315,1570.4,1570.3,44.22865]
["bitfinex-derivatives","ETHF0:USTF0",1744390537041,6.15456315,1570.4,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744390537324,1.27433,1570.2,1570.1,4.82553652]
["bitfinex-derivatives","ETHF0:USTF0",1744390537529,1.27433,1570.2,1570.1,1.28394652]
["bitfinex-derivatives","ETHF0:USTF0",1744390537726,1.27431,1570.3,1570.1,1.28394652]
["bitfinex-derivatives","ETHF0:USTF0",1744390537929,3.69223,1570.2,1570.1,40.80953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390538127,8.03563,1570.2,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390538323,13.03563,1570.2,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390541428,10.93873,1570.2,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390541626,2.4179,1570.2,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390541830,3.69223,1570.2,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390542226,2.4179,1570.2,1570.1,1.28394652]
["bitfinex-derivatives","ETHF0:USTF0",1744390542835,3.69223,1570.2,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390543030,11.90003,1570.2,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390543529,16.71503,1570.2,1570.1,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390544928,1.27475,1569.7,1569.6,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1744390545131,3.18609,1570.1,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744390545132,1.2747,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744390545436,1.27474,1569.7,1569.6,44.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744390545637,3.67234,1569.7,1569.6,44.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744390546135,2.3976,1569.7,1569.6,43.3885]
["bitfinex-derivatives","ETHF0:USTF0",1744390546326,3.67234,1569.7,1569.6,43.3885]
["bitfinex-derivatives","ETHF0:USTF0",1744390546733,3.67234,1569.7,1569.6,44.66332]
["bitfinex-derivatives","ETHF0:USTF0",1744390546936,1.27471,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744390547137,1.27471,1569.8,1569.7,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744390547434,1.27471,1569.8,1569.7,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744390547837,1.27474,1569.7,1569.6,45.613]
["bitfinex-derivatives","ETHF0:USTF0",1744390548338,1.27474,1569.7,1569.6,48.2311]
["bitfinex-derivatives","ETHF0:USTF0",1744390548637,1.27474,1569.7,1569.6,43.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744390549434,1.27474,1569.7,1569.6,44.69292]
["bitfinex-derivatives","ETHF0:USTF0",1744390549634,1.27463,1569.9,1569.8,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744390550232,1.27463,1569.9,1569.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744390550736,1.27463,1569.9,1569.8,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1744390552039,1.27463,1569.9,1569.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744390552238,1.27463,1569.9,1569.8,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1744390553540,1.27463,1569.9,1569.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744390553736,1.27465,1569.8,1569.7,9.29554]
["bitfinex-derivatives","ETHF0:USTF0",1744390554037,1.27465,1569.8,1569.7,11.70724]
["bitfinex-derivatives","ETHF0:USTF0",1744390554233,1.27465,1569.8,1569.7,10.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744390554735,5.96524,1569.9,1569.7,11.70724]
["bitfinex-derivatives","ETHF0:USTF0",1744390554940,2.4785,1569.8,1569.7,11.70724]
["bitfinex-derivatives","ETHF0:USTF0",1744390555641,3.75315,1569.8,1569.7,11.70724]
["bitfinex-derivatives","ETHF0:USTF0",1744390556033,3.3483,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744390556234,1.27465,1569.8,1569.7,11.70716]
["bitfinex-derivatives","ETHF0:USTF0",1744390556538,3.75315,1569.8,1569.7,9.29546]
["bitfinex-derivatives","ETHF0:USTF0",1744390556738,3.75315,1569.8,1569.7,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744390556940,3.75315,1569.8,1569.7,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744390557633,2.4785,1569.8,1569.7,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744390557834,3.75315,1569.8,1569.7,6.93564]
["bitfinex-derivatives","ETHF0:USTF0",1744390558241,2.4785,1569.8,1569.7,6.93564]
["bitfinex-derivatives","ETHF0:USTF0",1744390558438,3.75315,1569.8,1569.7,6.93564]
["bitfinex-derivatives","ETHF0:USTF0",1744390558635,2.4785,1569.8,1569.7,6.93564]
["bitfinex-derivatives","ETHF0:USTF0",1744390559242,3.75315,1569.8,1569.7,6.93564]
["bitfinex-derivatives","ETHF0:USTF0",1744390559443,3.75315,1569.8,1569.7,3.72784]
["bitfinex-derivatives","ETHF0:USTF0",1744390559947,1.27474,1569.7,1569.6,42.07475]
["bitfinex-derivatives","ETHF0:USTF0",1744390560138,3.85514,1569.7,1569.6,42.07475]
["bitfinex-derivatives","ETHF0:USTF0",1744390560334,2.5804,1569.7,1569.6,42.07475]
["bitfinex-derivatives","ETHF0:USTF0",1744390560540,3.85514,1569.7,1569.6,44.52785]
["bitfinex-derivatives","ETHF0:USTF0",1744390560841,3.85514,1569.7,1569.6,3.72785]
["bitfinex-derivatives","ETHF0:USTF0",1744390561040,1.27482,1569.6,1569.5,8.03033652]
["bitfinex-derivatives","ETHF0:USTF0",1744390561245,3.86292,1569.6,1569.5,44.01733652]
["bitfinex-derivatives","ETHF0:USTF0",1744390561449,3.86292,1569.6,1569.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390561741,2.5881,1569.6,1569.5,1.28443652]
["bitfinex-derivatives","ETHF0:USTF0",1744390561945,3.86292,1569.6,1569.5,44.68143652]
["bitfinex-derivatives","ETHF0:USTF0",1744390562246,6.54641,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744390562541,1.27482,1569.6,1569.5,42.08438652]
["bitfinex-derivatives","ETHF0:USTF0",1744390562738,1.27482,1569.6,1569.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390563342,3.45772,1569.6,1569.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390563539,6.04582,1569.6,1569.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390564141,11.04582,1569.6,1569.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390564649,6.04582,1569.6,1569.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390565345,11.04582,1569.6,1569.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390566239,6.04582,1569.6,1569.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390566442,9.25362,1569.6,1569.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390567350,6.04582,1569.6,1569.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390568042,9.25362,1569.6,1569.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390568246,14.25362,1569.6,1569.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390568942,11.04582,1569.6,1569.5,0.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1744390570154,3.18746,1569.4,1569.0,9.29607]
["bitfinex-derivatives","ETHF0:USTF0",1744390570357,3.53073,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744390570543,1.27516,1569.2,1569.1,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744390570744,1.27516,1569.2,1569.1,44.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744390571045,4.6958,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744390571247,5.98039652,1569.3,1569.2,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744390572754,5.98039652,1569.3,1569.2,3.66344]
["bitfinex-derivatives","ETHF0:USTF0",1744390573653,5.98039652,1569.3,1569.2,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744390573856,1.27514,1569.2,1569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744390574044,3.87514,1569.2,1569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744390574454,3.87514,1569.2,1569.1,43.3671]
["bitfinex-derivatives","ETHF0:USTF0",1744390574852,3.87514,1569.2,1569.1,44.64232]
["bitfinex-derivatives","ETHF0:USTF0",1744390575355,0.00953652,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744390575559,0.00953652,1569.3,1569.2,7.05004]
["bitfinex-derivatives","ETHF0:USTF0",1744390575853,1.28459652,1569.3,1569.2,9.10264]
["bitfinex-derivatives","ETHF0:USTF0",1744390576048,1.28459652,1569.3,1569.1,50.86975]
["bitfinex-derivatives","ETHF0:USTF0",1744390576049,1.27514,1569.2,1569.1,42.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744390576252,3.18806,1569.1,1568.8,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744390576551,1.27539,1568.9,1568.8,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744390576948,1.27539,1568.9,1568.8,9.11487]
["bitfinex-derivatives","ETHF0:USTF0",1744390577254,1.27539,1568.9,1568.8,7.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744390578056,1.27539,1568.9,1568.8,9.11487]
["bitfinex-derivatives","ETHF0:USTF0",1744390578251,3.18868,1568.8,1568.6,46.0745]
["bitfinex-derivatives","ETHF0:USTF0",1744390578443,3.18868,1568.8,1568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744390578444,1.27555,1568.7,1568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744390578646,3.80955,1568.7,1568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744390579055,3.80955,1568.7,1568.6,45.28343]
["bitfinex-derivatives","ETHF0:USTF0",1744390579254,3.80955,1568.7,1568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744390579658,3.80955,1568.7,1568.6,46.777]
["bitfinex-derivatives","ETHF0:USTF0",1744390580253,3.80955,1568.7,1568.6,48.05263]
["bitfinex-derivatives","ETHF0:USTF0",1744390580756,3.80955,1568.7,1568.6,7.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744390581254,1.27555,1568.7,1568.6,48.05263]
["bitfinex-derivatives","ETHF0:USTF0",1744390582351,1.27555,1568.7,1568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744390582543,1.27563,1568.6,1568.5,9.83595721]
["bitfinex-derivatives","ETHF0:USTF0",1744390582855,3.66383,1568.6,1568.5,9.83595721]
["bitfinex-derivatives","ETHF0:USTF0",1744390583456,1.27579,1568.4,1568.3,1.27582]
["bitfinex-derivatives","ETHF0:USTF0",1744390583657,1.27579,1568.4,1568.3,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1744390584155,1.27595,1568.2,1568.1,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744390584355,1.27595,1568.2,1568.1,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744390584555,1.27595,1568.2,1568.1,8.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744390584756,1.27595,1568.2,1568.1,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744390585355,1.27604,1568.1,1568.0,4.48385]
["bitfinex-derivatives","ETHF0:USTF0",1744390585655,1.27604,1568.1,1568.0,7.18655]
["bitfinex-derivatives","ETHF0:USTF0",1744390587353,1.27604,1568.1,1568.0,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744390587554,1.27604,1568.1,1568.0,7.18662]
["bitfinex-derivatives","ETHF0:USTF0",1744390587752,1.27604,1568.1,1568.0,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744390588054,1.2762,1567.9,1567.8,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1744390588255,1.2762,1567.9,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744390588455,1.27628,1567.8,1567.7,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744390588858,5.1443,1567.9,1567.7,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744390589058,1.27608,1568.1,1567.9,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744390589256,7.5001,1568.3,1568.0,7.33627]
["bitfinex-derivatives","ETHF0:USTF0",1744390589559,1.276,1568.2,1568.1,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744390589766,4.1091,1568.2,1568.1,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744390590357,4.1091,1568.2,1568.1,4.12844]
["bitfinex-derivatives","ETHF0:USTF0",1744390590663,4.1091,1568.2,1568.1,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744390591354,1.27612,1568.0,1567.9,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1744390591662,1.27612,1568.0,1567.9,6.44126]
["bitfinex-derivatives","ETHF0:USTF0",1744390592063,1.27612,1568.0,1567.9,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744390592369,1.2762,1567.9,1567.8,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1744390592560,3.8789,1567.9,1567.8,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1744390592754,3.8789,1567.9,1567.8,6.40918]
["bitfinex-derivatives","ETHF0:USTF0",1744390593867,3.8789,1567.9,1567.8,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1744390594058,3.8789,1567.9,1567.8,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744390594367,1.27636,1567.7,1567.6,6.74402]
["bitfinex-derivatives","ETHF0:USTF0",1744390594664,1.27636,1567.7,1567.6,9.38462]
["bitfinex-derivatives","ETHF0:USTF0",1744390595666,1.27636,1567.7,1567.6,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744390595854,5.9327,1567.8,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744390596053,1.27638,1567.7,1567.6,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744390596258,1.28587723,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744390596556,4.01077723,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744390597269,1.27644,1567.6,1567.5,46.56171]
["bitfinex-derivatives","ETHF0:USTF0",1744390597564,3.19162,1567.4,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744390597868,1.27685,1567.1,1567.0,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744390598069,5.156,1567.3,1566.9,6.40032]
["bitfinex-derivatives","ETHF0:USTF0",1744390598361,6.43275,1567.3,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744390598554,2.7364,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744390598760,4.01309,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744390599361,4.01309,1567.3,1567.1,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744390599660,4.01309,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744390600471,2.7364,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744390600764,4.01311,1567.3,1567.1,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744390600965,4.7327,1567.5,1567.1,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744390601172,7.474,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744390601667,7.474,1567.5,1567.3,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1744390601869,7.474,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744390602061,1.27661,1567.4,1567.3,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1744390602259,4.01791,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744390602467,2.7413,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744390602668,4.01798,1567.4,1567.1,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744390602970,2.7413,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744390603175,4.01794,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744390603362,4.01793,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744390603562,2.7413,1567.4,1567.3,4.48449]
["bitfinex-derivatives","ETHF0:USTF0",1744390604468,4.7327,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744390604665,7.3423,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744390604969,1.27642,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744390605170,4.13442,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744390605369,2.858,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744390606271,5.81424723,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744390606471,0.00956723,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744390606667,0.00956723,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744390606873,2.8569,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744390607265,4.13292,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744390607471,2.8569,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744390607966,2.8569,1568.2,1568.0,43.02636723]
["bitfinex-derivatives","ETHF0:USTF0",1744390608172,2.8569,1568.2,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390608370,1.27604,1568.1,1568.0,1.28565723]
["bitfinex-derivatives","ETHF0:USTF0",1744390608567,1.27604,1568.1,1568.0,42.08565723]
["bitfinex-derivatives","ETHF0:USTF0",1744390609073,1.27604,1568.1,1568.0,40.80956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390609278,1.27604,1568.1,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390609776,1.27604,1568.1,1568.0,1.28568723]
["bitfinex-derivatives","ETHF0:USTF0",1744390611075,1.27604,1568.1,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390612268,1.27604,1568.1,1568.0,1.28568723]
["bitfinex-derivatives","ETHF0:USTF0",1744390612875,6.27604,1568.1,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390613073,8.50814,1568.1,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390613676,1.27604,1568.1,1568.0,1.28568723]
["bitfinex-derivatives","ETHF0:USTF0",1744390614172,1.27604,1568.1,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390614374,3.97734,1568.1,1568.0,1.28568723]
["bitfinex-derivatives","ETHF0:USTF0",1744390614775,2.7013,1568.1,1568.0,1.28568723]
["bitfinex-derivatives","ETHF0:USTF0",1744390615175,2.7013,1568.1,1568.0,3.97108723]
["bitfinex-derivatives","ETHF0:USTF0",1744390615578,0.00956723,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744390616173,0.00956723,1568.3,1568.2,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1744390617872,1.28543723,1568.3,1568.2,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1744390618076,3.95093723,1568.3,1568.2,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1744390618877,1.27595,1568.2,1568.1,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744390619078,2.6354,1568.2,1568.1,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744390619279,1.28548723,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744390619578,1.276,1568.2,1568.1,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1744390619777,1.276,1568.2,1568.1,4.06309]
["bitfinex-derivatives","ETHF0:USTF0",1744390619981,1.27604,1568.1,1568.0,1.28562723]
["bitfinex-derivatives","ETHF0:USTF0",1744390620181,0.00956723,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744390620576,1.27595,1568.2,1568.1,4.06306]
["bitfinex-derivatives","ETHF0:USTF0",1744390620782,1.27595,1568.2,1568.1,4.06314]
["bitfinex-derivatives","ETHF0:USTF0",1744390621580,3.87285,1568.2,1568.1,4.06314]
["bitfinex-derivatives","ETHF0:USTF0",1744390621979,3.87285,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744390622581,1.27604,1568.1,1568.0,1.28561723]
["bitfinex-derivatives","ETHF0:USTF0",1744390622784,3.87294,1568.1,1568.0,1.28561723]
["bitfinex-derivatives","ETHF0:USTF0",1744390623082,2.5969,1568.1,1568.0,1.28561723]
["bitfinex-derivatives","ETHF0:USTF0",1744390623282,3.87294,1568.1,1568.0,1.28561723]
["bitfinex-derivatives","ETHF0:USTF0",1744390623783,3.87294,1568.1,1568.0,1.28568723]
["bitfinex-derivatives","ETHF0:USTF0",1744390624280,3.87294,1568.1,1568.0,4.01668723]
["bitfinex-derivatives","ETHF0:USTF0",1744390624581,3.87294,1568.1,1568.0,1.28568723]
["bitfinex-derivatives","ETHF0:USTF0",1744390624986,12.08074,1568.1,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390626794,3.87294,1568.1,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390627387,8.87294,1568.1,1568.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744390627591,12.08074,1568.1,1568.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744390629698,20.48945598,1568.1,1568.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744390631791,15.48945598,1568.1,1568.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744390633601,14.77511808,1568.1,1568.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744390634098,17.98291808,1568.1,1568.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744390634299,14.77511808,1568.1,1568.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744390634797,14.77511808,1568.1,1568.0,2.68750001]
["bitfinex-derivatives","ETHF0:USTF0",1744390634998,12.17821808,1568.1,1568.0,2.68750001]
["bitfinex-derivatives","ETHF0:USTF0",1744390635199,12.17821808,1568.1,1568.0,3.96362001]
["bitfinex-derivatives","ETHF0:USTF0",1744390635499,12.17821808,1568.1,1568.0,2.68750001]
["bitfinex-derivatives","ETHF0:USTF0",1744390636393,12.17821808,1568.1,1568.0,3.96362001]
["bitfinex-derivatives","ETHF0:USTF0",1744390636995,12.17821808,1568.1,1568.0,8.96362001]
["bitfinex-derivatives","ETHF0:USTF0",1744390637204,1.27604,1568.1,1568.0,8.96362001]
["bitfinex-derivatives","ETHF0:USTF0",1744390637503,1.27604,1568.1,1568.0,8.96354001]
["bitfinex-derivatives","ETHF0:USTF0",1744390638002,1.27604,1568.1,1568.0,8.96362001]
["bitfinex-derivatives","ETHF0:USTF0",1744390638196,7.50364559,1568.3,1568.0,7.68750001]
["bitfinex-derivatives","ETHF0:USTF0",1744390638396,7.50364559,1568.3,1568.2,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1744390638795,7.50364559,1568.3,1568.2,14.39815]
["bitfinex-derivatives","ETHF0:USTF0",1744390639095,2.41428256,1568.3,1568.2,14.39815]
["bitfinex-derivatives","ETHF0:USTF0",1744390639292,9.94483952,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744390639493,2.49354357,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744390639697,2.49354357,1568.5,1568.4,50.09759]
["bitfinex-derivatives","ETHF0:USTF0",1744390639888,40.39188231,1569.1,1568.5,3.18909]
["bitfinex-derivatives","ETHF0:USTF0",1744390640091,40.39188231,1569.1,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744390640092,14.77452952,1569.0,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744390640290,1.27557,1568.7,1568.6,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744390640694,4.09223,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744390640895,9.67314952,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744390641095,9.67316952,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744390641300,1.27555,1568.7,1568.6,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1744390641504,4.09223,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744390641704,6.85647952,1568.7,1568.6,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744390641901,5.58091952,1568.7,1568.6,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744390642405,8.39761952,1568.7,1568.6,42.07555]
["bitfinex-derivatives","ETHF0:USTF0",1744390642905,9.67316952,1568.7,1568.6,44.97025]
["bitfinex-derivatives","ETHF0:USTF0",1744390643406,8.39761952,1568.7,1568.6,44.97025]
["bitfinex-derivatives","ETHF0:USTF0",1744390643802,2.4728,1568.9,1568.6,48.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744390644007,12.00117952,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744390644806,10.72571952,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744390645103,12.00110952,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744390647410,1.27547,1568.8,1568.7,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744390647707,9.55328952,1568.8,1568.7,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744390648202,8.27781952,1568.8,1568.7,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744390648407,2.6969,1568.8,1568.7,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744390648602,3.49393723,1569.0,1568.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744390648603,2.21856723,1569.0,1568.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744390648803,11.77169675,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744390648997,1.27539,1568.9,1568.8,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1744390649199,9.79890952,1568.9,1568.8,4.08586723]
["bitfinex-derivatives","ETHF0:USTF0",1744390649401,13.00670952,1568.9,1568.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390649804,9.79890952,1568.9,1568.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390651009,9.79890952,1568.9,1568.8,1.28503723]
["bitfinex-derivatives","ETHF0:USTF0",1744390651513,9.79890952,1568.9,1568.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390652609,9.79890952,1568.9,1568.8,1.28503723]
["bitfinex-derivatives","ETHF0:USTF0",1744390652809,13.00670952,1568.9,1568.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390653208,9.79890952,1568.9,1568.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390653406,13.00670952,1568.9,1568.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390655305,9.79890952,1568.9,1568.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390655507,13.00670952,1568.9,1568.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390657609,13.00670952,1568.9,1568.8,1.28503723]
["bitfinex-derivatives","ETHF0:USTF0",1744390657808,9.79890952,1568.9,1568.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390658109,13.00670952,1568.9,1568.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390659115,9.79890952,1568.9,1568.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390659513,13.00670952,1568.9,1568.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390659708,1.27578,1568.5,1568.4,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744390659902,1.2756,1568.7,1568.6,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744390660108,6.85651952,1568.7,1568.6,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744390660308,9.66821952,1568.7,1568.6,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744390660717,12.19031952,1568.7,1568.6,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744390662515,1.27563,1568.6,1568.5,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1744390662716,1.27563,1568.6,1568.4,3.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744390662717,1.27577,1568.5,1568.4,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744390662925,9.18578952,1568.5,1568.4,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744390663215,12.04948952,1568.5,1568.4,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744390667026,10.77371952,1568.5,1568.4,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744390667225,2.8637,1568.5,1568.4,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744390667428,2.8637,1568.5,1568.4,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1744390670326,2.8637,1568.5,1568.4,7.21822]
["bitfinex-derivatives","ETHF0:USTF0",1744390671028,2.8637,1568.5,1568.4,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1744390671423,4.13941,1568.5,1568.4,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1744390671625,8.44461952,1568.5,1568.4,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744390672425,8.44461952,1568.5,1568.4,4.07182]
["bitfinex-derivatives","ETHF0:USTF0",1744390672627,8.308,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744390672929,16.93921952,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744390673321,6.40572723,1569.0,1568.8,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744390673522,12.04843952,1568.9,1568.8,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744390674523,10.77301952,1568.9,1568.8,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744390674727,10.77301952,1568.9,1568.8,4.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744390675324,12.04840952,1568.9,1568.8,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744390676033,10.77301952,1568.9,1568.8,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744390676331,12.04840952,1568.9,1568.8,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744390676728,6.85630952,1568.9,1568.8,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744390676930,9.66950952,1568.9,1568.8,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744390677233,9.66950952,1568.9,1568.8,9.01529]
["bitfinex-derivatives","ETHF0:USTF0",1744390677533,9.66950952,1568.9,1568.8,6.08439]
["bitfinex-derivatives","ETHF0:USTF0",1744390678332,9.66950952,1568.9,1568.8,9.01529]
["bitfinex-derivatives","ETHF0:USTF0",1744390679531,8.39411952,1568.9,1568.8,9.01529]
["bitfinex-derivatives","ETHF0:USTF0",1744390680931,4.83006723,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744390681238,0.00956723,1569.0,1568.9,4.28369]
["bitfinex-derivatives","ETHF0:USTF0",1744390681425,0.00956723,1569.0,1568.9,4.86999]
["bitfinex-derivatives","ETHF0:USTF0",1744390682429,0.00956723,1569.0,1568.9,9.86999]
["bitfinex-derivatives","ETHF0:USTF0",1744390682835,7.23e-06,1569.0,1568.9,9.86999]
["bitfinex-derivatives","ETHF0:USTF0",1744390686238,7.23e-06,1569.0,1568.9,4.28369]
["bitfinex-derivatives","ETHF0:USTF0",1744390686534,7.23e-06,1569.0,1568.9,9.28369]
["bitfinex-derivatives","ETHF0:USTF0",1744390687329,7.23e-06,1569.0,1568.9,4.28369]
["bitfinex-derivatives","ETHF0:USTF0",1744390688031,5.58092675,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744390688836,6.85622675,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744390689136,5.58092675,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744390689331,1.27539,1568.9,1568.8,30.77503619]
["bitfinex-derivatives","ETHF0:USTF0",1744390689531,12.26580952,1568.9,1568.8,24.69062619]
["bitfinex-derivatives","ETHF0:USTF0",1744390689736,17.26580952,1568.9,1568.8,20.76262619]
["bitfinex-derivatives","ETHF0:USTF0",1744390689937,17.26580952,1568.9,1568.8,16.83462619]
["bitfinex-derivatives","ETHF0:USTF0",1744390690134,17.26580952,1568.9,1568.8,12.25192619]
["bitfinex-derivatives","ETHF0:USTF0",1744390690333,1.27555,1568.7,1568.6,19.55288182]
["bitfinex-derivatives","ETHF0:USTF0",1744390690639,1.27571,1568.5,1568.4,19.55288182]
["bitfinex-derivatives","ETHF0:USTF0",1744390690840,1.27571,1568.5,1568.4,20.82867182]
["bitfinex-derivatives","ETHF0:USTF0",1744390691031,6.85662952,1568.5,1568.4,19.55288182]
["bitfinex-derivatives","ETHF0:USTF0",1744390691237,10.06442952,1568.5,1568.4,19.55288182]
["bitfinex-derivatives","ETHF0:USTF0",1744390691439,15.06442952,1568.5,1568.4,19.55288182]
["bitfinex-derivatives","ETHF0:USTF0",1744390691644,15.06442952,1568.5,1568.4,20.82867182]
["bitfinex-derivatives","ETHF0:USTF0",1744390691934,5.58091952,1568.5,1568.4,20.82867182]
["bitfinex-derivatives","ETHF0:USTF0",1744390693239,5.58091952,1568.5,1568.4,23.75777182]
["bitfinex-derivatives","ETHF0:USTF0",1744390693842,5.58091952,1568.5,1568.4,20.82867182]
["bitfinex-derivatives","ETHF0:USTF0",1744390694234,8.51221952,1568.5,1568.4,20.82867182]
["bitfinex-derivatives","ETHF0:USTF0",1744390694545,9.78792952,1568.5,1568.4,20.82867182]
["bitfinex-derivatives","ETHF0:USTF0",1744390694840,14.76963257,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744390695439,13.49392257,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744390695839,13.49392257,1568.5,1568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744390696047,12.31000952,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744390696237,11.03421952,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744390696639,11.03421952,1568.4,1568.3,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1744390696837,4.98170305,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744390697034,10.56262257,1568.5,1568.4,4.19659]
["bitfinex-derivatives","ETHF0:USTF0",1744390697242,10.56262257,1568.5,1568.4,9.00559]
["bitfinex-derivatives","ETHF0:USTF0",1744390697846,10.56262257,1568.5,1568.4,11.43939]
["bitfinex-derivatives","ETHF0:USTF0",1744390698345,5.58091952,1568.5,1568.4,11.43939]
["bitfinex-derivatives","ETHF0:USTF0",1744390699242,5.58091952,1568.5,1568.4,6.63039]
["bitfinex-derivatives","ETHF0:USTF0",1744390699444,5.58091952,1568.5,1568.4,9.83819]
["bitfinex-derivatives","ETHF0:USTF0",1744390699644,8.58751952,1568.5,1568.4,9.83819]
["bitfinex-derivatives","ETHF0:USTF0",1744390701348,8.58751952,1568.5,1568.4,6.63039]
["bitfinex-derivatives","ETHF0:USTF0",1744390701549,8.58751952,1568.5,1568.4,11.43639]
["bitfinex-derivatives","ETHF0:USTF0",1744390704549,8.58751952,1568.5,1568.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1744390705044,9.86322952,1568.5,1568.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1744390705251,8.58751952,1568.5,1568.4,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1744390705549,8.58751952,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744390706949,9.86322952,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744390707151,19.98472952,1568.5,1568.2,6.08189]
["bitfinex-derivatives","ETHF0:USTF0",1744390707344,10.79591952,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744390707643,1.27595,1568.2,1568.1,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744390708049,5.58091952,1568.2,1568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744390708356,10.79591952,1568.1,1568.0,42.07607]
["bitfinex-derivatives","ETHF0:USTF0",1744390708651,12.07195952,1568.1,1568.0,42.07607]
["bitfinex-derivatives","ETHF0:USTF0",1744390710051,12.07195952,1568.1,1568.0,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1744390711049,1.27612,1568.0,1567.9,42.07613]
["bitfinex-derivatives","ETHF0:USTF0",1744390711249,8.33641952,1568.0,1567.9,42.0762]
["bitfinex-derivatives","ETHF0:USTF0",1744390711442,8.33641952,1568.0,1567.8,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744390711643,1.27628,1567.8,1567.7,25.63618182]
["bitfinex-derivatives","ETHF0:USTF0",1744390711845,1.27628,1567.8,1567.7,19.55288182]
["bitfinex-derivatives","ETHF0:USTF0",1744390712047,16.87729952,1567.8,1567.7,19.55288182]
["bitfinex-derivatives","ETHF0:USTF0",1744390712456,1.27647,1567.6,1567.5,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744390712850,6.85738952,1567.6,1567.5,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744390713053,9.71608952,1567.6,1567.5,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744390713853,1.27655,1567.5,1567.4,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744390714049,11.98076952,1567.5,1567.4,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744390714250,10.70421952,1567.5,1567.4,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744390714652,10.70421952,1567.5,1567.4,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744390716355,11.98073952,1567.5,1567.4,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744390716556,11.98073952,1567.5,1567.4,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744390717461,10.70421952,1567.5,1567.4,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744390717651,10.70421952,1567.5,1567.4,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1744390718254,11.98073952,1567.5,1567.4,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1744390718655,5.58091952,1567.5,1567.4,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1744390718957,5.58091952,1567.5,1567.4,6.35854]
["bitfinex-derivatives","ETHF0:USTF0",1744390719359,6.85743952,1567.5,1567.4,6.35854]
["bitfinex-derivatives","ETHF0:USTF0",1744390719962,6.85743952,1567.5,1567.4,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1744390720462,9.28413952,1567.5,1567.4,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744390721359,1.27661,1567.4,1567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744390721558,11.91472952,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744390721748,11.91472952,1567.4,1567.2,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744390721749,1.27673,1567.3,1567.2,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744390721952,8.32461952,1567.3,1567.2,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744390722358,8.32461952,1567.3,1567.2,4.13809]
["bitfinex-derivatives","ETHF0:USTF0",1744390722359,9.60130952,1567.3,1567.2,4.13809]
["bitfinex-derivatives","ETHF0:USTF0",1744390723967,8.32461952,1567.3,1567.2,4.13809]
["bitfinex-derivatives","ETHF0:USTF0",1744390724767,9.60130952,1567.3,1567.2,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744390725664,9.60130952,1567.3,1567.1,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1744390725665,1.27684,1567.2,1567.1,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1744390725867,1.27691,1567.1,1567.0,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1744390726168,5.58091952,1567.1,1567.0,42.07687]
["bitfinex-derivatives","ETHF0:USTF0",1744390726365,9.80496952,1567.1,1567.0,42.07687]
["bitfinex-derivatives","ETHF0:USTF0",1744390726568,8.52811952,1567.1,1567.0,42.07687]
["bitfinex-derivatives","ETHF0:USTF0",1744390726870,5.58091952,1567.1,1567.0,42.07687]
["bitfinex-derivatives","ETHF0:USTF0",1744390727284,8.52811952,1567.1,1567.0,44.78567]
["bitfinex-derivatives","ETHF0:USTF0",1744390728174,9.80496952,1567.1,1567.0,42.07687]
["bitfinex-derivatives","ETHF0:USTF0",1744390728984,9.80496952,1567.1,1567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744390729279,1.27709,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744390729477,10.93111952,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390729687,6.62713,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390729888,12.20804952,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390730384,10.93111952,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390730880,12.20804952,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390731394,10.93111952,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390731687,12.20810952,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390732978,10.93111952,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390734584,12.20804952,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390735290,10.93111952,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390735484,12.20804952,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390735785,12.20804952,1567.0,1566.9,4.08801]
["bitfinex-derivatives","ETHF0:USTF0",1744390735976,10.93111952,1567.0,1566.9,4.08801]
["bitfinex-derivatives","ETHF0:USTF0",1744390736180,5.58091952,1567.0,1566.9,4.08801]
["bitfinex-derivatives","ETHF0:USTF0",1744390736381,5.58091952,1567.0,1566.9,6.37621]
["bitfinex-derivatives","ETHF0:USTF0",1744390737281,6.85784952,1567.0,1566.9,6.37621]
["bitfinex-derivatives","ETHF0:USTF0",1744390737593,9.51304952,1567.0,1566.9,6.37621]
["bitfinex-derivatives","ETHF0:USTF0",1744390737982,8.23611952,1567.0,1566.9,6.37621]
["bitfinex-derivatives","ETHF0:USTF0",1744390738491,5.58091952,1567.0,1566.9,6.37621]
["bitfinex-derivatives","ETHF0:USTF0",1744390740090,9.51304952,1567.0,1566.9,6.37621]
["bitfinex-derivatives","ETHF0:USTF0",1744390740589,8.23611952,1567.0,1566.9,6.37621]
["bitfinex-derivatives","ETHF0:USTF0",1744390742189,8.23611952,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390742391,1.27705,1566.9,1566.8,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744390742695,9.54046952,1566.9,1566.8,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744390743492,9.54046952,1566.9,1566.8,42.07703]
["bitfinex-derivatives","ETHF0:USTF0",1744390743788,3.95955,1566.9,1566.8,42.07703]
["bitfinex-derivatives","ETHF0:USTF0",1744390744090,9.54046952,1566.9,1566.8,42.07703]
["bitfinex-derivatives","ETHF0:USTF0",1744390744492,9.54046952,1566.9,1566.8,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744390746594,11.92766952,1566.9,1566.8,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744390746795,14.20726952,1566.9,1566.8,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744390747293,1.27709,1566.8,1566.7,47.04231]
["bitfinex-derivatives","ETHF0:USTF0",1744390747485,9.63990952,1566.8,1566.7,47.04231]
["bitfinex-derivatives","ETHF0:USTF0",1744390748288,5.58091952,1566.8,1566.7,47.04231]
["bitfinex-derivatives","ETHF0:USTF0",1744390748490,15.77170305,1567.6,1566.7,47.04231]
["bitfinex-derivatives","ETHF0:USTF0",1744390748491,3.2078,1567.5,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744390748689,5.58091952,1567.3,1567.1,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744390748891,1.27688,1567.1,1567.0,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744390749390,14.25099952,1567.1,1567.0,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744390749697,1.27707,1566.9,1566.8,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744390750097,5.58091952,1566.9,1566.8,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744390750292,5.58091952,1566.9,1566.8,4.01785]
["bitfinex-derivatives","ETHF0:USTF0",1744390750499,9.67712952,1566.9,1566.8,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744390750885,8.40011952,1566.9,1566.8,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744390751390,9.67712952,1566.9,1566.8,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744390751594,1.27709,1566.8,1566.7,47.1601]
["bitfinex-derivatives","ETHF0:USTF0",1744390751894,12.11410952,1566.8,1566.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744390752098,1.27718,1566.7,1566.6,3.70958]
["bitfinex-derivatives","ETHF0:USTF0",1744390752298,9.67729952,1566.7,1566.6,3.70958]
["bitfinex-derivatives","ETHF0:USTF0",1744390752497,8.40011952,1566.7,1566.6,3.70958]
["bitfinex-derivatives","ETHF0:USTF0",1744390752697,1.27726,1566.6,1566.5,47.12488]
["bitfinex-derivatives","ETHF0:USTF0",1744390752897,9.48867952,1566.6,1566.5,44.38408]
["bitfinex-derivatives","ETHF0:USTF0",1744390753098,9.48867952,1566.6,1566.5,42.07728]
["bitfinex-derivatives","ETHF0:USTF0",1744390753495,9.48867952,1566.6,1566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744390753696,9.48874952,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744390753903,9.48874952,1566.6,1566.4,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744390753904,1.27735,1566.5,1566.4,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744390754107,14.30686952,1566.5,1566.4,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744390754701,1.27742,1566.4,1566.3,47.64396]
["bitfinex-derivatives","ETHF0:USTF0",1744390754905,9.48883952,1566.4,1566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744390755114,1.2775,1566.3,1566.2,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744390755405,9.48891952,1566.3,1566.2,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744390755608,9.48891952,1566.3,1566.2,42.07753]
["bitfinex-derivatives","ETHF0:USTF0",1744390755800,9.48891952,1566.3,1566.2,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744390755999,8.21141952,1566.3,1566.2,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744390756201,5.58091952,1566.3,1566.2,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744390756500,6.85841952,1566.3,1566.2,42.07753]
["bitfinex-derivatives","ETHF0:USTF0",1744390756707,1.27758,1566.2,1566.1,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1744390757006,14.16329952,1566.2,1566.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744390757203,1.27767,1566.1,1566.0,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744390757408,9.55158952,1566.1,1566.0,6.37668]
["bitfinex-derivatives","ETHF0:USTF0",1744390757609,8.27391952,1566.1,1566.0,6.37668]
["bitfinex-derivatives","ETHF0:USTF0",1744390757816,8.27391952,1566.1,1566.0,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1744390758111,5.58091952,1566.1,1566.0,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1744390758402,4.807,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744390758403,3.62831,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744390758608,6.85834952,1566.4,1566.3,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744390758810,9.75710952,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390759106,1.27751,1566.3,1566.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390759404,9.75712952,1566.3,1566.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390759605,8.47961952,1566.3,1566.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390759807,9.75711952,1566.3,1566.2,44.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744390760205,9.75711952,1566.3,1566.2,42.0775]
["bitfinex-derivatives","ETHF0:USTF0",1744390760409,9.75711952,1566.3,1566.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390760610,8.47961952,1566.3,1566.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390760910,9.75711952,1566.3,1566.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390761409,8.47961952,1566.3,1566.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390761798,9.75711952,1566.3,1566.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390762203,8.47961952,1566.3,1566.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390762506,9.75711952,1566.3,1566.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390763410,8.47961952,1566.3,1566.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390763706,8.47961952,1566.3,1566.2,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1744390764104,5.58091952,1566.3,1566.2,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1744390764309,5.58091952,1566.3,1566.2,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1744390764808,6.85841952,1566.3,1566.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390765004,9.64471952,1566.3,1566.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390765610,1.27758,1566.2,1566.1,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744390765908,11.93521952,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390766511,10.65761952,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390766713,11.93519952,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390767013,10.65761952,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390768114,11.93519952,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390769214,1.27769,1566.1,1566.0,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744390769415,11.97230952,1566.1,1566.0,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744390770316,10.69461952,1566.1,1566.0,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744390770814,11.97234952,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744390773116,5.58091952,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744390773414,5.58091952,1566.1,1566.0,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744390773820,4.4854,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390774005,3.2078,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390774208,8.78871952,1566.2,1566.1,4.08107]
["bitfinex-derivatives","ETHF0:USTF0",1744390774417,11.44111952,1566.2,1566.1,4.08107]
["bitfinex-derivatives","ETHF0:USTF0",1744390774714,5.58091952,1566.2,1566.1,4.08107]
["bitfinex-derivatives","ETHF0:USTF0",1744390775912,7.63410305,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390776417,13.21502257,1566.4,1566.3,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1744390777519,8.23331952,1566.4,1566.3,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1744390778021,8.23331952,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390778517,9.51073952,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390780821,1.27754,1566.3,1566.2,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744390781023,12.12555952,1566.3,1566.2,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744390781215,10.84801952,1566.3,1566.0,8.40107]
["bitfinex-derivatives","ETHF0:USTF0",1744390781416,8.43471952,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390781615,9.71229952,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390781817,12.14289952,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390782115,10.86531952,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390782511,5.58091952,1566.2,1566.1,4.14067]
["bitfinex-derivatives","ETHF0:USTF0",1744390783120,8.19581952,1566.2,1566.1,4.14067]
["bitfinex-derivatives","ETHF0:USTF0",1744390784321,5.58091952,1566.2,1566.1,4.14067]
["bitfinex-derivatives","ETHF0:USTF0",1744390784925,5.58091952,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390785124,8.19581952,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390785324,9.47339952,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390785624,8.19581952,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390786721,9.47339952,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390787927,1.27767,1566.1,1566.0,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1744390788127,11.97968952,1566.1,1566.0,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744390792630,1.27783,1565.9,1565.8,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1744390792926,20.29845952,1566.1,1565.8,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1744390792927,12.06849952,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744390793129,1.27783,1565.9,1565.8,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1744390793321,9.81824952,1565.9,1565.8,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1744390793629,8.54041952,1565.9,1565.8,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1744390793822,8.54041952,1565.9,1565.8,6.35274]
["bitfinex-derivatives","ETHF0:USTF0",1744390794423,9.81824952,1565.9,1565.8,6.35274]
["bitfinex-derivatives","ETHF0:USTF0",1744390795930,9.81824952,1565.9,1565.8,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744390797734,8.54041952,1565.9,1565.8,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744390798135,2.3769,1566.1,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744390798343,3.65457,1566.1,1566.0,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744390798838,1.27783,1565.9,1565.8,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1744390799342,5.58091952,1565.9,1565.8,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1744390799542,10.81581952,1565.9,1565.8,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1744390799740,12.09364952,1565.9,1565.8,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1744390800240,10.81581952,1565.9,1565.8,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1744390800446,12.47475127,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744390800943,18.05567079,1566.0,1565.9,6.66973]
["bitfinex-derivatives","ETHF0:USTF0",1744390801843,12.47475127,1566.0,1565.9,11.66973]
["bitfinex-derivatives","ETHF0:USTF0",1744390802343,11.12991127,1566.0,1565.9,11.66973]
["bitfinex-derivatives","ETHF0:USTF0",1744390803940,4.98170305,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390804139,12.45410587,1566.5,1566.2,1.91678]
["bitfinex-derivatives","ETHF0:USTF0",1744390804447,8.21906662,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744390804644,8.21906662,1566.5,1566.4,9.28322]
["bitfinex-derivatives","ETHF0:USTF0",1744390804835,1.27742,1566.4,1566.2,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1744390805044,10.86541952,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390805356,8.34471952,1566.4,1566.3,42.0775]
["bitfinex-derivatives","ETHF0:USTF0",1744390805650,8.34471952,1566.4,1566.3,47.3256]
["bitfinex-derivatives","ETHF0:USTF0",1744390805854,5.58091952,1566.4,1566.3,50.5334]
["bitfinex-derivatives","ETHF0:USTF0",1744390806254,8.21906662,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744390806560,13.79998614,1566.5,1566.4,4.04522]
["bitfinex-derivatives","ETHF0:USTF0",1744390806747,8.21906662,1566.5,1566.4,4.04522]
["bitfinex-derivatives","ETHF0:USTF0",1744390806948,13.79998614,1566.5,1566.4,4.04522]
["bitfinex-derivatives","ETHF0:USTF0",1744390807255,13.79998614,1566.5,1566.2,10.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744390807256,1.27742,1566.4,1566.2,7.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744390807447,13.36101952,1566.4,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744390807644,6.85844952,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744390807847,8.45401952,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744390808050,8.45401952,1566.3,1566.0,9.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744390808253,5.58091952,1566.2,1566.1,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1744390808454,8.45401952,1566.2,1566.1,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1744390809248,2.4024,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390809455,7.98331952,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744390809852,9.26073952,1566.4,1566.3,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1744390810054,12.13383952,1566.4,1566.3,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744390810558,12.13383952,1566.4,1566.2,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1744390810751,8.38621952,1566.3,1566.2,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1744390811447,9.66371952,1566.3,1566.2,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744390811753,1.27767,1566.1,1566.0,10.1228]
["bitfinex-derivatives","ETHF0:USTF0",1744390811953,8.38621952,1566.2,1565.9,13.7601097]
["bitfinex-derivatives","ETHF0:USTF0",1744390812152,2.8053,1566.0,1565.9,13.7601097]
["bitfinex-derivatives","ETHF0:USTF0",1744390812359,5.58091952,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744390812657,8.38621952,1566.1,1566.0,4.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744390812859,9.66388952,1566.1,1566.0,4.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744390813056,1.27775,1566.0,1565.9,13.7601097]
["bitfinex-derivatives","ETHF0:USTF0",1744390813250,12.09916952,1566.0,1565.9,11.2249097]
["bitfinex-derivatives","ETHF0:USTF0",1744390813656,12.09916952,1566.0,1565.9,9.9471397]
["bitfinex-derivatives","ETHF0:USTF0",1744390814253,13.23481952,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744390814452,14.51256952,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744390814656,14.51259952,1566.0,1565.8,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1744390814856,9.85534952,1565.9,1565.7,44.54892]
["bitfinex-derivatives","ETHF0:USTF0",1744390815057,2.9966,1565.8,1565.7,44.54899]
["bitfinex-derivatives","ETHF0:USTF0",1744390815264,1.27799,1565.7,1565.6,9.9471397]
["bitfinex-derivatives","ETHF0:USTF0",1744390815465,9.23830952,1565.7,1565.6,9.9471397]
["bitfinex-derivatives","ETHF0:USTF0",1744390815660,12.23490952,1565.7,1565.6,9.9471397]
["bitfinex-derivatives","ETHF0:USTF0",1744390815953,12.23490952,1565.7,1565.6,11.2252097]
["bitfinex-derivatives","ETHF0:USTF0",1744390816155,12.23490952,1565.7,1565.6,9.9471397]
["bitfinex-derivatives","ETHF0:USTF0",1744390816659,10.95691952,1565.7,1565.6,11.2252097]
["bitfinex-derivatives","ETHF0:USTF0",1744390816857,12.23490952,1565.7,1565.6,14.2366097]
["bitfinex-derivatives","ETHF0:USTF0",1744390817054,8.57751952,1565.7,1565.6,14.2366097]
["bitfinex-derivatives","ETHF0:USTF0",1744390817362,5.58091952,1565.7,1565.6,16.6772097]
["bitfinex-derivatives","ETHF0:USTF0",1744390817656,0.00956723,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744390817854,9.88209675,1565.8,1565.7,4.28939]
["bitfinex-derivatives","ETHF0:USTF0",1744390818054,1.27799,1565.7,1565.6,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744390818248,9.87267952,1565.7,1565.5,6.91168]
["bitfinex-derivatives","ETHF0:USTF0",1744390818455,0.00956723,1565.8,1565.5,13.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744390818655,5.59048675,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744390818858,8.60418675,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744390819260,5.59048675,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744390819456,0.00956723,1565.8,1565.7,4.48579]
["bitfinex-derivatives","ETHF0:USTF0",1744390819755,0.00956723,1565.8,1565.6,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1744390819961,1.27816,1565.5,1565.2,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744390820159,5.58091952,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744390820949,5.58091952,1565.7,1565.6,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1744390821858,0.00956723,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744390822656,0.00956723,1565.8,1565.7,6.06999]
["bitfinex-derivatives","ETHF0:USTF0",1744390824557,0.00956723,1565.8,1565.7,8.75569]
["bitfinex-derivatives","ETHF0:USTF0",1744390824768,5.59048675,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744390824967,1.27801,1565.7,1565.6,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744390825170,1.27807,1565.6,1565.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1744390825473,7.89131952,1565.6,1565.5,6.07009]
["bitfinex-derivatives","ETHF0:USTF0",1744390825667,10.83271952,1565.6,1565.5,6.07009]
["bitfinex-derivatives","ETHF0:USTF0",1744390825864,12.11078952,1565.6,1565.5,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744390826167,12.11085952,1565.6,1565.4,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744390826366,1.27824,1565.4,1565.3,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1744390826668,1.27832,1565.3,1565.2,11.2254897]
["bitfinex-derivatives","ETHF0:USTF0",1744390826966,2.9414,1565.3,1565.2,11.2254897]
["bitfinex-derivatives","ETHF0:USTF0",1744390827267,5.58091952,1565.3,1565.2,11.2254897]
["bitfinex-derivatives","ETHF0:USTF0",1744390827461,8.52231952,1565.3,1565.2,11.2254897]
["bitfinex-derivatives","ETHF0:USTF0",1744390828367,8.52231952,1565.3,1565.2,14.1326897]
["bitfinex-derivatives","ETHF0:USTF0",1744390828663,5.58091952,1565.3,1565.2,14.4333397]
["bitfinex-derivatives","ETHF0:USTF0",1744390828860,5.58091952,1565.3,1565.2,11.2255397]
["bitfinex-derivatives","ETHF0:USTF0",1744390829157,5.58091952,1565.3,1565.2,14.0326397]
["bitfinex-derivatives","ETHF0:USTF0",1744390829468,5.58091952,1565.3,1565.2,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744390829668,2.8535,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744390830166,8.43441952,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744390830362,9.71265952,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744390830558,8.43441952,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744390830765,9.71265952,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744390831666,8.43441952,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744390832364,5.0207,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744390832770,10.60161952,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744390833066,10.60161952,1565.6,1565.5,4.18276]
["bitfinex-derivatives","ETHF0:USTF0",1744390833268,10.60161952,1565.6,1565.4,6.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744390833468,8.29121952,1565.5,1565.4,3.72099]
["bitfinex-derivatives","ETHF0:USTF0",1744390833971,0.00956723,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744390834969,0.00956723,1565.8,1565.7,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1744390835470,2.93616723,1565.8,1565.7,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1744390836066,0.00956723,1565.8,1565.7,6.86299]
["bitfinex-derivatives","ETHF0:USTF0",1744390836464,0.00956723,1565.8,1565.7,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1744390836974,0.00956723,1565.8,1565.7,6.86299]
["bitfinex-derivatives","ETHF0:USTF0",1744390837362,0.00956723,1565.8,1565.7,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1744390837668,5.59048675,1565.8,1565.7,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1744390838068,6.86839675,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744390838374,12.20876675,1565.8,1565.6,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744390838571,8.38661952,1565.7,1565.6,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744390839969,9.66460952,1565.7,1565.6,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744390840174,1.27807,1565.6,1565.5,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744390840375,5.2232,1565.6,1565.5,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744390840570,10.80411952,1565.6,1565.5,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744390845775,12.08218952,1565.6,1565.4,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744390845974,9.67477952,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744390846371,8.39661952,1565.5,1565.2,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744390846577,12.18680952,1565.4,1565.1,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1744390846878,4.09403,1565.3,1565.2,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744390847072,11.99034952,1565.3,1565.2,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744390847477,10.71201952,1565.3,1565.2,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744390851878,10.71201952,1565.3,1565.0,45.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744390851879,11.99033952,1565.3,1565.0,45.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744390852072,11.99033952,1565.3,1565.1,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1744390852073,8.46021952,1565.2,1565.1,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1744390852681,9.73863952,1565.2,1565.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1744390852874,8.41051952,1565.1,1565.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1744390853275,8.41051952,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744390853774,21.40631952,1565.1,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744390854086,14.37200675,1565.0,1564.8,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1744390854382,2.8296,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744390854581,9.68916952,1564.9,1564.7,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744390854781,5.58091952,1564.8,1564.7,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744390854977,9.68926952,1564.8,1564.6,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744390855282,11.95784952,1564.7,1564.5,9.9471397]
["bitfinex-derivatives","ETHF0:USTF0",1744390855577,2.8296,1564.6,1564.5,9.9471397]
["bitfinex-derivatives","ETHF0:USTF0",1744390855776,12.01430952,1564.6,1564.5,9.9471397]
["bitfinex-derivatives","ETHF0:USTF0",1744390856181,10.73541952,1564.6,1564.5,11.2261097]
["bitfinex-derivatives","ETHF0:USTF0",1744390856382,12.01430952,1564.6,1564.5,9.9471397]
["bitfinex-derivatives","ETHF0:USTF0",1744390858485,12.01430952,1564.6,1564.5,11.2261097]
["bitfinex-derivatives","ETHF0:USTF0",1744390858688,12.01430952,1564.6,1564.5,9.9471397]
["bitfinex-derivatives","ETHF0:USTF0",1744390859283,12.01430952,1564.6,1564.5,11.2261097]
["bitfinex-derivatives","ETHF0:USTF0",1744390859484,10.73541952,1564.6,1564.5,11.2261097]
["bitfinex-derivatives","ETHF0:USTF0",1744390859783,12.01430952,1564.6,1564.5,9.9471397]
["bitfinex-derivatives","ETHF0:USTF0",1744390860288,10.73541952,1564.6,1564.5,11.2261097]
["bitfinex-derivatives","ETHF0:USTF0",1744390861283,10.73541952,1564.6,1564.5,13.9055097]
["bitfinex-derivatives","ETHF0:USTF0",1744390861485,5.58091952,1564.6,1564.5,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1744390861687,5.58091952,1564.6,1564.5,6.36607]
["bitfinex-derivatives","ETHF0:USTF0",1744390862286,6.85980952,1564.6,1564.4,4.48679]
["bitfinex-derivatives","ETHF0:USTF0",1744390862489,8.47771952,1564.5,1564.4,4.48679]
["bitfinex-derivatives","ETHF0:USTF0",1744390862895,8.47771952,1564.5,1564.4,44.92379]
["bitfinex-derivatives","ETHF0:USTF0",1744390863190,8.47771952,1564.5,1564.4,43.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744390863391,5.58091952,1564.5,1564.4,44.92385]
["bitfinex-derivatives","ETHF0:USTF0",1744390863787,4.17567,1564.7,1564.5,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744390863988,6.85980952,1564.6,1564.5,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744390864188,9.75660952,1564.6,1564.5,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744390864391,5.58091952,1564.6,1564.5,4.48675]
["bitfinex-derivatives","ETHF0:USTF0",1744390864595,5.58091952,1564.6,1564.5,9.67285]
["bitfinex-derivatives","ETHF0:USTF0",1744390864791,5.58091952,1564.6,1564.5,6.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744390864993,6.85980952,1564.6,1564.5,6.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744390865297,1.27897,1564.5,1564.4,42.07901]
["bitfinex-derivatives","ETHF0:USTF0",1744390865497,5.58091952,1564.5,1564.4,42.07901]
["bitfinex-derivatives","ETHF0:USTF0",1744390865695,8.38321952,1564.5,1564.4,44.74991]
["bitfinex-derivatives","ETHF0:USTF0",1744390867586,5.58091952,1564.5,1564.4,44.74991]
["bitfinex-derivatives","ETHF0:USTF0",1744390869798,1.27914,1564.3,1564.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1744390869997,1.27925,1564.2,1564.1,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744390870197,1.27922,1564.2,1564.1,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1744390870503,5.58091952,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744390871405,8.46171952,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744390871700,6.0886,1564.2,1563.5,19.55288182]
["bitfinex-derivatives","ETHF0:USTF0",1744390871890,3.2078,1564.0,1563.6,28.00925013]
["bitfinex-derivatives","ETHF0:USTF0",1744390872095,3.2078,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744390872297,6.0886,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744390872495,11.66951952,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744390872696,11.66951952,1564.0,1563.8,6.61888]
["bitfinex-derivatives","ETHF0:USTF0",1744390872999,5.58091952,1563.9,1563.8,6.61894]
["bitfinex-derivatives","ETHF0:USTF0",1744390873203,5.58091952,1563.9,1563.8,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744390873395,8.46171952,1563.9,1563.8,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744390874399,8.46171952,1563.9,1563.8,6.61894]
["bitfinex-derivatives","ETHF0:USTF0",1744390874594,8.46171952,1563.9,1563.8,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744390874800,8.46171952,1563.9,1563.8,6.61894]
["bitfinex-derivatives","ETHF0:USTF0",1744390875300,9.74117952,1563.9,1563.8,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744390875501,8.46171952,1563.9,1563.3,11.19865]
["bitfinex-derivatives","ETHF0:USTF0",1744390875704,11.95060952,1563.8,1563.6,4.18919]
["bitfinex-derivatives","ETHF0:USTF0",1744390876000,1.27963,1563.7,1563.6,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744390876198,5.58091952,1563.7,1563.6,4.18921]
["bitfinex-derivatives","ETHF0:USTF0",1744390876497,2.2336,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744390876704,0.00956723,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744390876893,5.59048675,1564.1,1564.0,6.48248]
["bitfinex-derivatives","ETHF0:USTF0",1744390877195,6.86978675,1564.1,1564.0,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744390877397,1.27953,1563.9,1563.7,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1744390877602,1.27953,1563.9,1563.8,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744390877903,13.82421952,1564.0,1563.7,9.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744390877904,3.2078,1564.0,1563.7,9.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744390878099,5.58091952,1563.9,1563.7,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744390878304,1.27956,1563.8,1563.6,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744390878598,9.66237952,1563.8,1563.5,12.3089]
["bitfinex-derivatives","ETHF0:USTF0",1744390878804,6.86054952,1563.7,1563.6,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744390879099,9.66244952,1563.7,1563.6,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744390879303,8.38281952,1563.7,1563.6,4.14341]
["bitfinex-derivatives","ETHF0:USTF0",1744390879805,9.66244952,1563.7,1563.6,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744390879997,8.38281952,1563.7,1563.6,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744390880302,9.66244952,1563.7,1563.6,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744390880599,8.38281952,1563.7,1563.3,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744390880898,0.00956723,1564.1,1563.7,6.39798]
["bitfinex-derivatives","ETHF0:USTF0",1744390881104,5.58091952,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744390881595,0.00956723,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744390881906,5.59048675,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744390882901,5.59048675,1564.1,1564.0,4.48718]
["bitfinex-derivatives","ETHF0:USTF0",1744390883106,0.00956723,1564.1,1564.0,9.48718]
["bitfinex-derivatives","ETHF0:USTF0",1744390883299,2.8046,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744390883701,9.66433952,1564.7,1564.5,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1744390883898,5.58091952,1564.6,1564.5,3.74653]
["bitfinex-derivatives","ETHF0:USTF0",1744390884509,2.8046,1564.7,1564.5,3.74653]
["bitfinex-derivatives","ETHF0:USTF0",1744390884510,0.00956723,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744390884704,5.59048675,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744390887003,0.00956723,1564.7,1564.6,9.48669]
["bitfinex-derivatives","ETHF0:USTF0",1744390887205,0.00956723,1564.7,1564.6,11.90239]
["bitfinex-derivatives","ETHF0:USTF0",1744390887508,5.59048675,1564.7,1564.6,6.90239]
["bitfinex-derivatives","ETHF0:USTF0",1744390887703,0.00956723,1564.7,1564.6,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744390887900,0.00956723,1564.7,1564.6,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1744390888403,0.00956723,1564.7,1564.6,6.90239]
["bitfinex-derivatives","ETHF0:USTF0",1744390888798,0.00956723,1564.7,1564.6,11.90239]
["bitfinex-derivatives","ETHF0:USTF0",1744390889306,0.00956723,1564.7,1564.6,8.69459]
["bitfinex-derivatives","ETHF0:USTF0",1744390889506,0.00956723,1564.7,1564.6,11.90239]
["bitfinex-derivatives","ETHF0:USTF0",1744390891105,7.23e-06,1564.7,1564.6,11.90239]
["bitfinex-derivatives","ETHF0:USTF0",1744390891999,7.23e-06,1564.7,1564.6,52.70239]
["bitfinex-derivatives","ETHF0:USTF0",1744390892202,7.23e-06,1564.7,1564.6,57.48939]
["bitfinex-derivatives","ETHF0:USTF0",1744390893007,2.7982,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744390893205,13.89278883,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744390893206,8.76792883,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744390893399,8.20359935,1565.6,1565.5,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744390893600,8.20359935,1565.6,1565.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1744390893916,5.56789935,1565.5,1565.4,6.06524]
["bitfinex-derivatives","ETHF0:USTF0",1744390894208,8.20359935,1565.5,1565.4,6.06524]
["bitfinex-derivatives","ETHF0:USTF0",1744390894414,5.56789935,1565.5,1565.4,6.06524]
["bitfinex-derivatives","ETHF0:USTF0",1744390894710,5.56789935,1565.5,1565.4,8.88934]
["bitfinex-derivatives","ETHF0:USTF0",1744390895306,5.56789935,1565.5,1565.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1744390895610,5.56789935,1565.5,1565.4,6.06524]
["bitfinex-derivatives","ETHF0:USTF0",1744390898008,5.56789935,1565.5,1565.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1744390898203,11.84611935,1565.5,1565.3,1.28787723]
["bitfinex-derivatives","ETHF0:USTF0",1744390898414,10.55939935,1565.4,1565.3,1.28787723]
["bitfinex-derivatives","ETHF0:USTF0",1744390898613,4.9915,1565.4,1565.3,1.28787723]
["bitfinex-derivatives","ETHF0:USTF0",1744390898910,11.83763935,1565.4,1565.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390899103,10.55939935,1565.4,1565.3,1.28788723]
["bitfinex-derivatives","ETHF0:USTF0",1744390900105,8.27409935,1565.4,1565.3,1.28788723]
["bitfinex-derivatives","ETHF0:USTF0",1744390900305,7.48992883,1566.2,1565.6,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1744390900513,8.76752883,1566.2,1566.0,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1744390900708,1.27767,1566.1,1566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744390900913,1.27776,1566.0,1565.8,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1744390901112,8.76756883,1566.2,1565.9,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744390901315,7.49949606,1566.2,1566.0,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744390901515,7.49949606,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390902515,7.49949606,1566.2,1566.0,6.0805]
["bitfinex-derivatives","ETHF0:USTF0",1744390902710,7.49949606,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390903912,8.77710606,1566.2,1566.0,4.15042]
["bitfinex-derivatives","ETHF0:USTF0",1744390904214,8.77710606,1566.2,1565.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744390904416,1.27767,1566.1,1565.9,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744390904607,1.27772,1566.1,1565.9,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744390904809,2.3412,1566.0,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744390905014,3.2078,1565.9,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744390905308,3.2078,1565.9,1565.7,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744390905506,3.96773,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744390905707,2.6898,1565.8,1565.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744390905912,2.6898,1565.7,1565.6,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744390906816,3.96779,1565.7,1565.6,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744390907004,3.96779,1565.7,1565.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744390907005,7.6898,1565.7,1565.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744390907211,6.30913,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744390907808,1.27824,1565.4,1565.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390908013,4.48604,1565.4,1565.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390908207,9.48604,1565.4,1565.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390908408,12.21574,1565.4,1565.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390909220,9.00794,1565.4,1565.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390909408,9.00794,1565.4,1565.3,1.28788723]
["bitfinex-derivatives","ETHF0:USTF0",1744390909609,2.7297,1565.4,1565.3,1.28788723]
["bitfinex-derivatives","ETHF0:USTF0",1744390910007,4.00794,1565.4,1565.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390910216,4.00794,1565.4,1565.3,1.28788723]
["bitfinex-derivatives","ETHF0:USTF0",1744390910423,2.7297,1565.4,1565.3,1.28788723]
["bitfinex-derivatives","ETHF0:USTF0",1744390910605,2.7297,1565.4,1565.3,4.49568723]
["bitfinex-derivatives","ETHF0:USTF0",1744390910811,2.3412,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744390911012,5.0737,1565.6,1565.5,4.48596]
["bitfinex-derivatives","ETHF0:USTF0",1744390911214,2.4635,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744390911609,2.2599,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744390912321,4.49495723,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390912322,3.21736723,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390912620,10.70729606,1566.2,1565.9,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744390912807,2.7325,1566.1,1565.9,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744390913012,2.7325,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744390915818,0.00956723,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390916018,0.00956723,1566.2,1566.1,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1744390916816,2.61706723,1566.2,1566.1,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1744390917022,3.89464723,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390917222,2.61706723,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390917418,2.61706723,1566.2,1566.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744390917419,3.89464723,1566.2,1566.0,10.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744390917616,2.61706723,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390917922,0.00956723,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390919218,2.77176723,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390920120,4.04934723,1566.2,1566.0,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744390920325,2.77176723,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390920623,4.04939723,1566.2,1566.0,3.90249]
["bitfinex-derivatives","ETHF0:USTF0",1744390920822,2.77176723,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390921016,4.04934723,1566.2,1566.0,3.90248]
["bitfinex-derivatives","ETHF0:USTF0",1744390921425,2.8784,1566.1,1566.0,3.90248]
["bitfinex-derivatives","ETHF0:USTF0",1744390922927,1.2778,1566.0,1565.7,5.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744390923219,0.00956723,1566.2,1565.8,3.19471]
["bitfinex-derivatives","ETHF0:USTF0",1744390923527,2.6303,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744390923727,2.6303,1566.1,1566.0,3.90715]
["bitfinex-derivatives","ETHF0:USTF0",1744390924620,2.6303,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744390924827,0.00956723,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744390925330,0.00956723,1566.2,1566.1,4.48547]
["bitfinex-derivatives","ETHF0:USTF0",1744390925627,0.00956723,1566.2,1566.1,6.88587]
["bitfinex-derivatives","ETHF0:USTF0",1744390926025,0.00956723,1566.2,1566.1,9.54597]
["bitfinex-derivatives","ETHF0:USTF0",1744390926327,7.23e-06,1566.2,1566.1,19.44197]
["bitfinex-derivatives","ETHF0:USTF0",1744390927619,7.48992883,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390928120,11.34106908,1567.1,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390928321,2.7008,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390929024,4.97585631,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744390929224,4.97585631,1567.1,1567.0,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1744390929430,6.25270631,1567.1,1567.0,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744390929723,7.85425631,1567.1,1567.0,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744390929928,9.13110631,1567.1,1567.0,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744390930232,9.13112631,1567.1,1566.9,4.48476]
["bitfinex-derivatives","ETHF0:USTF0",1744390930434,1.27701,1566.9,1566.8,2.74236723]
["bitfinex-derivatives","ETHF0:USTF0",1744390930724,1.27696,1567.0,1566.8,1.28661723]
["bitfinex-derivatives","ETHF0:USTF0",1744390930922,4.15536,1567.0,1566.8,4.01939723]
["bitfinex-derivatives","ETHF0:USTF0",1744390931124,4.15536,1567.0,1566.9,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744390931521,2.8784,1567.0,1566.9,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1744390931717,4.97585631,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744390931935,6.25270631,1567.1,1567.0,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744390932124,8.89340631,1567.1,1567.0,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744390932732,7.61655631,1567.1,1567.0,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1744390933132,3.92711723,1567.1,1567.0,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1744390934034,1.27695,1567.0,1566.9,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1744390934228,1.28649723,1567.1,1566.9,4.12419]
["bitfinex-derivatives","ETHF0:USTF0",1744390934430,1.28649723,1567.1,1566.9,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744390934638,1.38549723,1567.1,1566.9,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744390934935,1.38549723,1567.1,1566.9,4.12414]
["bitfinex-derivatives","ETHF0:USTF0",1744390935438,1.38541723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744390935637,1.38541723,1567.1,1567.0,4.10423]
["bitfinex-derivatives","ETHF0:USTF0",1744390936439,1.38541723,1567.1,1567.0,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744390936737,1.27693,1567.0,1566.9,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744390937052,1.27693,1567.0,1566.9,4.10431]
["bitfinex-derivatives","ETHF0:USTF0",1744390937235,3.95453,1567.0,1566.9,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744390937438,6.33933,1567.0,1566.9,4.10431]
["bitfinex-derivatives","ETHF0:USTF0",1744390937633,6.33933,1567.0,1566.9,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744390937828,1.27701,1566.9,1566.8,1.28660723]
["bitfinex-derivatives","ETHF0:USTF0",1744390938030,6.33936,1567.0,1566.8,2.83686723]
["bitfinex-derivatives","ETHF0:USTF0",1744390938335,1.27701,1566.9,1566.8,4.11389723]
["bitfinex-derivatives","ETHF0:USTF0",1744390938531,4.11451,1566.9,1566.8,2.83686723]
["bitfinex-derivatives","ETHF0:USTF0",1744390938735,4.11451,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390939329,7.32231,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390939932,4.11451,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390940528,9.11451,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390940935,4.11451,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390941135,4.11451,1566.9,1566.8,1.28665723]
["bitfinex-derivatives","ETHF0:USTF0",1744390941441,4.11451,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390942139,4.11451,1566.9,1566.8,1.28665723]
["bitfinex-derivatives","ETHF0:USTF0",1744390943148,3.66175,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390943338,6.39113,1567.0,1566.9,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744390943643,1.27701,1566.9,1566.8,4.49444723]
["bitfinex-derivatives","ETHF0:USTF0",1744390943835,1.27701,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390944036,4.00641,1566.9,1566.8,1.28665723]
["bitfinex-derivatives","ETHF0:USTF0",1744390944230,4.00641,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390944438,2.7294,1566.9,1566.8,1.28665723]
["bitfinex-derivatives","ETHF0:USTF0",1744390944634,4.00641,1566.9,1566.8,1.28665723]
["bitfinex-derivatives","ETHF0:USTF0",1744390944832,3.66179,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390945036,2.3848,1567.0,1566.9,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1744390945243,5.17796723,1567.1,1566.9,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744390945441,6.45487723,1567.1,1567.0,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744390945838,1.27701,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390946045,1.27701,1566.9,1566.8,2.75586723]
["bitfinex-derivatives","ETHF0:USTF0",1744390946438,1.27701,1566.9,1566.8,4.03295723]
["bitfinex-derivatives","ETHF0:USTF0",1744390946945,5.70847723,1567.1,1566.8,5.96366723]
["bitfinex-derivatives","ETHF0:USTF0",1744390947142,1.27701,1566.9,1566.8,7.24068723]
["bitfinex-derivatives","ETHF0:USTF0",1744390947345,3.93863,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390947646,2.6617,1567.0,1566.9,4.06281]
["bitfinex-derivatives","ETHF0:USTF0",1744390947852,3.79318723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744390948042,6.57068723,1567.1,1567.0,4.06273]
["bitfinex-derivatives","ETHF0:USTF0",1744390948241,6.57068723,1567.1,1567.0,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744390948640,0.10856723,1567.1,1567.0,7.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744390950255,0.10856723,1567.1,1567.0,9.49733]
["bitfinex-derivatives","ETHF0:USTF0",1744390951447,0.10856723,1567.1,1567.0,14.49733]
["bitfinex-derivatives","ETHF0:USTF0",1744390953253,0.10856723,1567.1,1567.0,9.49733]
["bitfinex-derivatives","ETHF0:USTF0",1744390954643,1.38541723,1567.1,1567.0,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1744390954850,1.38541723,1567.1,1567.0,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744390955248,0.10856723,1567.1,1566.9,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744390955446,2.8321,1567.0,1566.9,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1744390955647,0.10856723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744390955843,0.10856723,1567.1,1567.0,7.21563]
["bitfinex-derivatives","ETHF0:USTF0",1744390956749,0.10856723,1567.1,1567.0,4.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744390957252,1.38541723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744390957753,0.10856723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744390958249,2.89616723,1567.1,1567.0,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1744390958551,4.17301723,1567.1,1567.0,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1744390958844,2.89616723,1567.1,1567.0,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1744390959050,4.17301723,1567.1,1567.0,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1744390960146,1.27693,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390960347,6.51293,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744390960852,1.27701,1566.9,1566.8,4.49439723]
["bitfinex-derivatives","ETHF0:USTF0",1744390961155,4.12571,1566.9,1566.8,1.28659723]
["bitfinex-derivatives","ETHF0:USTF0",1744390961950,4.12571,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390962452,1.27732,1566.6,1566.5,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1744390963058,1.27732,1566.6,1566.5,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744390963751,2.5938,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744390964256,3.87098,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744390964453,2.5938,1566.7,1566.6,4.48506]
["bitfinex-derivatives","ETHF0:USTF0",1744390964655,3.87098,1566.7,1566.6,4.48506]
["bitfinex-derivatives","ETHF0:USTF0",1744390965461,2.5938,1566.7,1566.6,4.48506]
["bitfinex-derivatives","ETHF0:USTF0",1744390965852,3.87098,1566.7,1566.6,4.48506]
["bitfinex-derivatives","ETHF0:USTF0",1744390966154,1.27726,1566.6,1566.5,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744390966457,2.8093,1566.6,1566.5,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744390966956,1.27725,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744390967158,1.27725,1566.7,1566.6,4.01676]
["bitfinex-derivatives","ETHF0:USTF0",1744390967555,1.27726,1566.6,1566.5,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744390967754,4.08656,1566.6,1566.5,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1744390968059,4.08656,1566.6,1566.5,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744390968250,4.08656,1566.6,1566.5,4.01684]
["bitfinex-derivatives","ETHF0:USTF0",1744390968451,2.8093,1566.6,1566.5,4.01684]
["bitfinex-derivatives","ETHF0:USTF0",1744390968651,3.68458,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744390968846,3.68458,1566.7,1566.6,7.18526]
["bitfinex-derivatives","ETHF0:USTF0",1744390969045,1.27733,1566.6,1566.5,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744390969251,4.02813,1566.6,1566.5,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1744390969549,4.02813,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744390969752,6.25453,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744390970061,2.4074,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744390970262,1.27726,1566.6,1566.5,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744390970556,1.27734,1566.5,1566.4,7.19491723]
["bitfinex-derivatives","ETHF0:USTF0",1744390972155,3.54174,1566.5,1566.4,7.19491723]
["bitfinex-derivatives","ETHF0:USTF0",1744390976056,6.29684,1566.5,1566.4,1.28691723]
["bitfinex-derivatives","ETHF0:USTF0",1744390976256,6.29684,1566.5,1566.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390976550,11.39584,1566.5,1566.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390977756,11.39584,1566.5,1566.4,1.28698723]
["bitfinex-derivatives","ETHF0:USTF0",1744390978258,6.39584,1566.5,1566.4,4.49478723]
["bitfinex-derivatives","ETHF0:USTF0",1744390978563,5.1185,1566.5,1566.4,4.49478723]
["bitfinex-derivatives","ETHF0:USTF0",1744390979264,6.39584,1566.5,1566.4,4.49478723]
["bitfinex-derivatives","ETHF0:USTF0",1744390980163,5.1185,1566.5,1566.4,4.49478723]
["bitfinex-derivatives","ETHF0:USTF0",1744390980363,0.099,1566.5,1566.4,4.49478723]
["bitfinex-derivatives","ETHF0:USTF0",1744390980867,5.06528908,1566.5,1566.4,6.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1744390981260,6.34262908,1566.5,1566.4,6.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1744390981661,7.68988908,1566.5,1566.4,6.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1744390981862,5.06528908,1566.5,1566.4,6.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1744390983369,5.06528908,1566.5,1566.4,11.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1744390983576,3.60621186,1566.5,1566.4,16.65598723]
["bitfinex-derivatives","ETHF0:USTF0",1744390984279,3.60621186,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744390984567,3.60621186,1566.7,1566.6,4.48506]
["bitfinex-derivatives","ETHF0:USTF0",1744390984771,3.60621186,1566.7,1566.6,9.48506]
["bitfinex-derivatives","ETHF0:USTF0",1744390985070,3.60621186,1566.7,1566.6,12.16936]
["bitfinex-derivatives","ETHF0:USTF0",1744390985264,3.60621186,1566.7,1566.6,7.16936]
["bitfinex-derivatives","ETHF0:USTF0",1744390988170,6.20431186,1566.7,1566.6,7.16936]
["bitfinex-derivatives","ETHF0:USTF0",1744390988378,2.5981,1566.7,1566.4,5.59556723]
["bitfinex-derivatives","ETHF0:USTF0",1744390988670,1.27734,1566.5,1566.4,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744390988870,1.27734,1566.5,1566.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744390989173,1.2775,1566.3,1566.2,9.9471397]
["bitfinex-derivatives","ETHF0:USTF0",1744390989974,4.1097,1566.3,1566.2,11.2247197]
["bitfinex-derivatives","ETHF0:USTF0",1744390990161,2.8322,1566.3,1566.2,17.2742197]
["bitfinex-derivatives","ETHF0:USTF0",1744390990359,1.27736,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744390990761,6.49374,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744390990961,5.2164,1566.6,1566.5,4.11904]
["bitfinex-derivatives","ETHF0:USTF0",1744390991173,6.49366,1566.6,1566.5,4.11904]
["bitfinex-derivatives","ETHF0:USTF0",1744390992072,6.49366,1566.6,1566.5,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744390992267,6.49371,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744390992468,1.27734,1566.5,1566.4,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1744390992664,6.49372,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744390992870,1.27734,1566.5,1566.4,4.48517]
["bitfinex-derivatives","ETHF0:USTF0",1744390993065,4.03914,1566.5,1566.4,7.17327]
["bitfinex-derivatives","ETHF0:USTF0",1744390993367,2.7618,1566.5,1566.4,7.17327]
["bitfinex-derivatives","ETHF0:USTF0",1744390993573,4.03914,1566.5,1566.4,7.17327]
["bitfinex-derivatives","ETHF0:USTF0",1744390994670,2.7618,1566.5,1566.4,7.17327]
["bitfinex-derivatives","ETHF0:USTF0",1744390994871,12.51530308,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744390995175,12.51530308,1566.7,1566.6,4.48506]
["bitfinex-derivatives","ETHF0:USTF0",1744390995579,12.51530308,1566.7,1566.6,7.17316]
["bitfinex-derivatives","ETHF0:USTF0",1744390995770,12.51530308,1566.7,1566.6,12.17316]
["bitfinex-derivatives","ETHF0:USTF0",1744390995971,12.51530308,1566.7,1566.6,7.17316]
["bitfinex-derivatives","ETHF0:USTF0",1744390996274,13.79248308,1566.7,1566.6,7.17316]
["bitfinex-derivatives","ETHF0:USTF0",1744390996473,12.51530308,1566.7,1566.6,7.17316]
["bitfinex-derivatives","ETHF0:USTF0",1744390996674,12.51530308,1566.7,1566.6,12.17316]
["bitfinex-derivatives","ETHF0:USTF0",1744390996874,12.51530308,1566.7,1566.6,16.95616]
["bitfinex-derivatives","ETHF0:USTF0",1744390997376,7.50190098,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744390997575,7.50190098,1566.9,1566.8,4.48489]
["bitfinex-derivatives","ETHF0:USTF0",1744390997977,8.77891098,1566.9,1566.7,4.10481]
["bitfinex-derivatives","ETHF0:USTF0",1744390998169,11.36921098,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744390998478,10.09220098,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744390998677,10.09220098,1566.9,1566.8,4.48489]
["bitfinex-derivatives","ETHF0:USTF0",1744390999079,11.36921098,1566.9,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744390999375,1.27709,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744390999574,6.30449,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744390999774,5.0274,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744390999975,5.0274,1566.8,1566.7,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1744391000382,2.2191,1566.8,1566.7,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1744391000584,7.50190098,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744391000783,7.50190098,1566.9,1566.8,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1744391001082,1.27701,1566.9,1566.8,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1744391001682,16.06570098,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744391001882,16.06570098,1567.0,1566.9,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1744391002473,12.52930098,1567.0,1566.9,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1744391002680,7.50190098,1567.0,1566.9,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1744391002986,7.50190098,1567.0,1566.9,6.38541]
["bitfinex-derivatives","ETHF0:USTF0",1744391003183,7.50190098,1567.0,1566.9,11.38541]
["bitfinex-derivatives","ETHF0:USTF0",1744391003681,7.50190098,1567.0,1566.9,6.38541]
["bitfinex-derivatives","ETHF0:USTF0",1744391006087,0.00956723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391006288,0.00956723,1567.1,1567.0,7.10303]
["bitfinex-derivatives","ETHF0:USTF0",1744391006684,1.28641723,1567.1,1567.0,7.10303]
["bitfinex-derivatives","ETHF0:USTF0",1744391006886,3.91941723,1567.1,1567.0,7.10303]
["bitfinex-derivatives","ETHF0:USTF0",1744391007086,2.64256723,1567.1,1567.0,7.10303]
["bitfinex-derivatives","ETHF0:USTF0",1744391009793,3.91941723,1567.1,1567.0,5.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744391010093,1.27693,1567.0,1566.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391010385,0.00956723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391010591,0.00956723,1567.1,1567.0,4.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744391010983,0.00956723,1567.1,1567.0,9.33093]
["bitfinex-derivatives","ETHF0:USTF0",1744391011279,0.00956723,1567.1,1567.0,14.33093]
["bitfinex-derivatives","ETHF0:USTF0",1744391011485,7.50190098,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744391011685,7.50190098,1567.4,1567.3,5.00126184]
["bitfinex-derivatives","ETHF0:USTF0",1744391011888,10.00253464,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744391012190,10.00253464,1567.5,1567.4,6.21331]
["bitfinex-derivatives","ETHF0:USTF0",1744391012391,10.00253464,1567.5,1567.4,11.21331]
["bitfinex-derivatives","ETHF0:USTF0",1744391012989,10.00253464,1567.5,1567.4,11.85171]
["bitfinex-derivatives","ETHF0:USTF0",1744391013191,12.52487031,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744391013391,12.52487031,1567.6,1567.5,14.23522]
["bitfinex-derivatives","ETHF0:USTF0",1744391013591,12.52487031,1567.6,1567.5,19.23522]
["bitfinex-derivatives","ETHF0:USTF0",1744391013893,12.52487031,1567.6,1567.5,14.23522]
["bitfinex-derivatives","ETHF0:USTF0",1744391014693,0.00956723,1567.6,1567.5,14.23522]
["bitfinex-derivatives","ETHF0:USTF0",1744391015193,7.23e-06,1567.6,1567.5,14.23522]
["bitfinex-derivatives","ETHF0:USTF0",1744391015391,9.99729544,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744391015590,9.99729544,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744391016095,12.67449544,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744391017287,9.99729544,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744391019699,2.382,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744391019889,2.382,1568.3,1568.2,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1744391020391,5.1629,1568.3,1568.2,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1744391020695,5.1629,1568.3,1568.2,7.17575]
["bitfinex-derivatives","ETHF0:USTF0",1744391020895,2.30076723,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391021094,2.30076723,1568.4,1568.3,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1744391022296,5.08166723,1568.4,1568.3,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1744391022500,0.00956723,1568.4,1568.3,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1744391022694,0.00956723,1568.4,1568.3,8.74587]
["bitfinex-derivatives","ETHF0:USTF0",1744391022889,0.00956723,1568.4,1568.3,13.74587]
["bitfinex-derivatives","ETHF0:USTF0",1744391023097,0.00956723,1568.4,1568.3,14.38427]
["bitfinex-derivatives","ETHF0:USTF0",1744391023702,7.23e-06,1568.4,1568.3,8.74587]
["bitfinex-derivatives","ETHF0:USTF0",1744391023904,7.23e-06,1568.4,1568.3,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1744391024095,7.23e-06,1568.4,1568.3,8.74587]
["bitfinex-derivatives","ETHF0:USTF0",1744391028855,7.23e-06,1568.4,1568.3,13.74587]
["bitfinex-derivatives","ETHF0:USTF0",1744391031104,7.23e-06,1568.4,1568.3,8.74587]
["bitfinex-derivatives","ETHF0:USTF0",1744391032501,2.67120723,1568.4,1568.3,8.74387]
["bitfinex-derivatives","ETHF0:USTF0",1744391032703,2.2974,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391032899,2.2974,1568.5,1568.4,7.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744391033303,2.2974,1568.5,1568.4,4.48359]
["bitfinex-derivatives","ETHF0:USTF0",1744391033497,2.2974,1568.5,1568.4,9.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744391033701,0.00628307,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744391034004,0.00628307,1568.6,1568.5,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1744391034208,0.00628307,1568.6,1568.5,6.31531]
["bitfinex-derivatives","ETHF0:USTF0",1744391034706,1.28191307,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744391035302,0.00628307,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744391035701,4.05661307,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744391036909,1.27571,1568.5,1568.4,4.48359]
["bitfinex-derivatives","ETHF0:USTF0",1744391037109,6.44951,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391037310,11.44951,1568.5,1568.4,4.48359]
["bitfinex-derivatives","ETHF0:USTF0",1744391037502,11.44951,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391037697,1.27587,1568.3,1568.2,9.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744391038508,6.38452,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391038710,3.60982,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391038909,1.27587,1568.3,1568.2,9.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744391039607,3.60984,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391039813,3.60979,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391040113,8.60979,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391041812,3.60979,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391042721,1.27587,1568.3,1568.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391042916,1.27591,1568.3,1568.2,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391043309,6.27591,1568.3,1568.2,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391043618,1.27591,1568.3,1568.2,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391043804,1.27595,1568.2,1568.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391044008,3.45395,1568.2,1568.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391044319,2.178,1568.2,1568.1,1.28560723]
["bitfinex-derivatives","ETHF0:USTF0",1744391044609,2.178,1568.2,1568.1,3.86990723]
["bitfinex-derivatives","ETHF0:USTF0",1744391045016,3.45395,1568.2,1568.1,1.28560723]
["bitfinex-derivatives","ETHF0:USTF0",1744391045516,3.45395,1568.2,1568.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391045714,11.66175,1568.2,1568.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391045911,8.45395,1568.2,1568.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391046112,3.45395,1568.2,1568.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391046316,8.45395,1568.2,1568.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391046921,2.178,1568.2,1568.1,4.49340723]
["bitfinex-derivatives","ETHF0:USTF0",1744391047420,3.45395,1568.2,1568.1,4.49340723]
["bitfinex-derivatives","ETHF0:USTF0",1744391047617,2.178,1568.2,1568.1,4.49340723]
["bitfinex-derivatives","ETHF0:USTF0",1744391048121,3.45395,1568.2,1568.1,4.49340723]
["bitfinex-derivatives","ETHF0:USTF0",1744391048619,2.178,1568.2,1568.1,4.49340723]
["bitfinex-derivatives","ETHF0:USTF0",1744391048814,3.45395,1568.2,1568.1,1.28560723]
["bitfinex-derivatives","ETHF0:USTF0",1744391049216,8.45395,1568.2,1568.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391049411,8.45395,1568.2,1568.1,1.28560723]
["bitfinex-derivatives","ETHF0:USTF0",1744391051124,8.45395,1568.2,1568.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391051823,3.45395,1568.2,1568.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391052222,2.178,1568.2,1568.1,1.28560723]
["bitfinex-derivatives","ETHF0:USTF0",1744391052523,2.178,1568.2,1568.1,4.49340723]
["bitfinex-derivatives","ETHF0:USTF0",1744391053118,2.334,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391053311,2.334,1568.4,1568.3,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1744391054014,2.2746,1568.5,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391054217,2.60818307,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744391055426,3.88381307,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744391055721,2.60818307,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744391055922,3.88381307,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744391056930,1.27575,1568.5,1568.4,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744391057133,6.32425,1568.5,1568.4,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744391057728,1.27579,1568.4,1568.3,1.27582]
["bitfinex-derivatives","ETHF0:USTF0",1744391058026,4.03459,1568.4,1568.3,1.27582]
["bitfinex-derivatives","ETHF0:USTF0",1744391058430,1.27593,1568.3,1568.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744391058720,6.24323,1568.3,1568.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744391060621,2.2897,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391060832,2.2897,1568.5,1568.4,4.48359]
["bitfinex-derivatives","ETHF0:USTF0",1744391061122,3.56541,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391061325,6.12171,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391061526,4.846,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391061731,6.12171,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391064035,6.12171,1568.5,1568.4,3.90249]
["bitfinex-derivatives","ETHF0:USTF0",1744391066941,6.12171,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391067435,1.27579,1568.4,1568.3,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1744391067635,3.85429,1568.4,1568.3,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1744391067829,2.5785,1568.4,1568.3,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1744391068531,3.85429,1568.4,1568.3,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1744391069431,3.85429,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744391070331,3.56549,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391070532,6.26349,1568.5,1568.4,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1744391070733,6.26349,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391071926,1.27579,1568.4,1568.3,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1744391072125,3.87579,1568.4,1568.3,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1744391073436,1.27579,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391073638,1.27579,1568.5,1568.4,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1744391074634,3.87579,1568.5,1568.4,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1744391075539,3.87579,1568.5,1568.3,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1744391075540,1.27579,1568.4,1568.3,3.63451]
["bitfinex-derivatives","ETHF0:USTF0",1744391075738,3.85109,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744391076037,6.12959,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744391077236,1.27579,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744391077432,1.27579,1568.4,1568.3,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1744391077633,3.85109,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744391078343,1.27578,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391078837,1.27578,1568.5,1568.4,6.03019]
["bitfinex-derivatives","ETHF0:USTF0",1744391079036,1.27578,1568.5,1568.4,8.66269]
["bitfinex-derivatives","ETHF0:USTF0",1744391079337,8.78168053,1568.5,1568.4,8.66269]
["bitfinex-derivatives","ETHF0:USTF0",1744391079746,8.78168053,1568.5,1568.4,11.87049]
["bitfinex-derivatives","ETHF0:USTF0",1744391079945,7.50590053,1568.5,1568.4,12.36404767]
["bitfinex-derivatives","ETHF0:USTF0",1744391082634,1.27587,1568.3,1568.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391082840,3.46111,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391083045,3.46111,1568.4,1568.3,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1744391083340,1.27581,1568.4,1568.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744391083537,6.10691,1568.4,1568.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744391084345,6.10691,1568.4,1568.3,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1744391086845,1.27587,1568.3,1568.2,11.2230797]
["bitfinex-derivatives","ETHF0:USTF0",1744391087047,3.98237,1568.3,1568.2,9.9471397]
["bitfinex-derivatives","ETHF0:USTF0",1744391087249,6.19407,1568.3,1568.2,9.9471397]
["bitfinex-derivatives","ETHF0:USTF0",1744391088051,1.27595,1568.2,1568.1,1.28559723]
["bitfinex-derivatives","ETHF0:USTF0",1744391088243,3.98245,1568.2,1568.1,1.28559723]
["bitfinex-derivatives","ETHF0:USTF0",1744391088445,3.98245,1568.2,1568.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391088643,3.98245,1568.2,1568.1,1.28560723]
["bitfinex-derivatives","ETHF0:USTF0",1744391088944,3.98245,1568.2,1568.1,3.98840723]
["bitfinex-derivatives","ETHF0:USTF0",1744391089135,3.98245,1568.2,1568.1,2.71236723]
["bitfinex-derivatives","ETHF0:USTF0",1744391089341,3.98245,1568.2,1568.1,3.98840723]
["bitfinex-derivatives","ETHF0:USTF0",1744391090347,3.98245,1568.2,1568.1,2.71236723]
["bitfinex-derivatives","ETHF0:USTF0",1744391090747,3.98245,1568.2,1568.1,3.98840723]
["bitfinex-derivatives","ETHF0:USTF0",1744391091347,1.27595,1568.2,1568.1,3.98840723]
["bitfinex-derivatives","ETHF0:USTF0",1744391094661,8.78183053,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744391094846,8.78183053,1568.3,1568.2,8.59675]
["bitfinex-derivatives","ETHF0:USTF0",1744391095649,8.78183053,1568.3,1568.2,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744391096046,11.56323053,1568.3,1568.2,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744391096249,4.05733,1568.3,1568.2,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744391096553,1.27595,1568.2,1568.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391096753,3.90115,1568.2,1568.1,2.68216723]
["bitfinex-derivatives","ETHF0:USTF0",1744391096951,3.90115,1568.2,1568.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391097153,12.10895,1568.2,1568.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391097353,1.2762,1567.9,1567.8,11.2500197]
["bitfinex-derivatives","ETHF0:USTF0",1744391097554,1.2762,1567.9,1567.8,9.5099997]
["bitfinex-derivatives","ETHF0:USTF0",1744391097555,4.484,1567.9,1567.8,9.5099997]
["bitfinex-derivatives","ETHF0:USTF0",1744391097760,15.468,1567.9,1567.8,1.77267972]
["bitfinex-derivatives","ETHF0:USTF0",1744391097949,18.0932,1567.9,1567.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391098149,1.27628,1567.8,1567.7,13.55605015]
["bitfinex-derivatives","ETHF0:USTF0",1744391098449,1.27628,1567.8,1567.6,19.55288182]
["bitfinex-derivatives","ETHF0:USTF0",1744391098450,1.27636,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391098650,1.27644,1567.6,1567.5,18.17981836]
["bitfinex-derivatives","ETHF0:USTF0",1744391098858,1.27644,1567.6,1567.5,16.06476836]
["bitfinex-derivatives","ETHF0:USTF0",1744391099158,6.27644,1567.6,1567.5,14.49906836]
["bitfinex-derivatives","ETHF0:USTF0",1744391099456,6.27644,1567.6,1567.5,11.63716836]
["bitfinex-derivatives","ETHF0:USTF0",1744391099649,6.27644,1567.6,1567.5,7.93995836]
["bitfinex-derivatives","ETHF0:USTF0",1744391100961,1.27652,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391101158,1.27685,1567.1,1567.0,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744391101456,6.04785,1567.1,1567.0,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744391101652,6.04785,1567.1,1567.0,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1744391102053,9.1918,1567.4,1567.0,14.051]
["bitfinex-derivatives","ETHF0:USTF0",1744391102257,9.1918,1567.4,1567.2,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744391102258,1.27673,1567.3,1567.2,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744391102454,1.27673,1567.3,1567.2,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744391102658,1.27673,1567.3,1567.2,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744391104358,1.27693,1567.0,1566.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391105059,3.50723,1567.0,1566.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391105563,11.23503,1567.0,1566.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391106065,3.19265,1566.9,1566.4,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744391106263,1.27734,1566.5,1566.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744391106462,1.27734,1566.5,1566.4,8.9977]
["bitfinex-derivatives","ETHF0:USTF0",1744391106963,1.27734,1566.5,1566.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744391107260,6.05034,1566.5,1566.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744391107662,1.27734,1566.5,1566.4,8.9977]
["bitfinex-derivatives","ETHF0:USTF0",1744391108070,0.00956723,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744391108364,0.00956723,1566.6,1566.5,8.9977]
["bitfinex-derivatives","ETHF0:USTF0",1744391108669,1.28682723,1566.6,1566.5,8.9977]
["bitfinex-derivatives","ETHF0:USTF0",1744391108868,1.28682723,1566.6,1566.5,10.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744391109565,1.28682723,1566.6,1566.5,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744391109776,7.20582723,1566.6,1566.5,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744391110164,4.49462723,1566.6,1566.5,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744391110368,1.28682723,1566.6,1566.5,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744391110974,1.28682723,1566.6,1566.5,10.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744391111273,1.28682723,1566.6,1566.5,8.9977]
["bitfinex-derivatives","ETHF0:USTF0",1744391111473,1.28682723,1566.6,1566.5,12.55464]
["bitfinex-derivatives","ETHF0:USTF0",1744391112076,0.00956723,1566.6,1566.5,12.55464]
["bitfinex-derivatives","ETHF0:USTF0",1744391112277,0.00956723,1566.6,1566.5,17.55464]
["bitfinex-derivatives","ETHF0:USTF0",1744391112673,1.28682723,1566.6,1566.5,17.55464]
["bitfinex-derivatives","ETHF0:USTF0",1744391112872,0.00956723,1566.6,1566.5,12.55464]
["bitfinex-derivatives","ETHF0:USTF0",1744391113170,3.19213,1567.1,1566.7,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1744391113378,3.2078,1567.1,1566.8,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1744391113570,1.27697,1567.0,1566.9,6.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744391113874,1.27697,1567.0,1566.9,8.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744391114075,1.27697,1567.0,1566.9,10.05761]
["bitfinex-derivatives","ETHF0:USTF0",1744391114275,0.00956723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391114573,0.00956723,1567.1,1567.0,7.65533]
["bitfinex-derivatives","ETHF0:USTF0",1744391115076,1.28641723,1567.1,1567.0,6.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744391115379,1.28641723,1567.1,1567.0,7.65533]
["bitfinex-derivatives","ETHF0:USTF0",1744391115570,1.28641723,1567.1,1567.0,6.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744391116074,0.00956723,1567.1,1567.0,7.65533]
["bitfinex-derivatives","ETHF0:USTF0",1744391116379,1.28641723,1567.1,1567.0,10.19143]
["bitfinex-derivatives","ETHF0:USTF0",1744391116583,1.28641723,1567.1,1567.0,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744391116877,4.49421723,1567.1,1567.0,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744391117077,4.49421723,1567.1,1567.0,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1744391117478,9.26821723,1567.1,1567.0,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1744391117879,9.26821723,1567.1,1567.0,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744391118176,4.49421723,1567.1,1567.0,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744391118481,1.28641723,1567.1,1567.0,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744391119183,1.28641723,1567.1,1567.0,10.19143]
["bitfinex-derivatives","ETHF0:USTF0",1744391119686,1.28641723,1567.1,1567.0,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744391121684,1.28641723,1567.1,1567.0,10.19143]
["bitfinex-derivatives","ETHF0:USTF0",1744391122076,1.28641723,1567.1,1567.0,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744391122272,8.21736723,1567.1,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391122478,4.48498,1566.7,1566.6,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1744391122784,1.27726,1566.6,1566.5,9.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744391123085,1.27726,1566.6,1566.5,11.3891]
["bitfinex-derivatives","ETHF0:USTF0",1744391123287,1.27726,1566.6,1566.5,12.66644]
["bitfinex-derivatives","ETHF0:USTF0",1744391123476,1.27726,1566.6,1566.5,11.3891]
["bitfinex-derivatives","ETHF0:USTF0",1744391123681,4.08356,1566.6,1566.5,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744391123881,1.27726,1566.6,1566.5,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744391124783,1.27726,1566.6,1566.5,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744391124984,4.08356,1566.6,1566.5,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744391127283,1.27742,1566.4,1566.3,2.38646723]
["bitfinex-derivatives","ETHF0:USTF0",1744391127483,1.27742,1566.4,1566.3,8.76486723]
["bitfinex-derivatives","ETHF0:USTF0",1744391128088,6.04842,1566.4,1566.3,8.76486723]
["bitfinex-derivatives","ETHF0:USTF0",1744391128390,6.04842,1566.4,1566.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391130495,8.66072,1566.4,1566.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391130691,6.04842,1566.4,1566.3,6.38796723]
["bitfinex-derivatives","ETHF0:USTF0",1744391131094,6.04842,1566.4,1566.3,2.70806723]
["bitfinex-derivatives","ETHF0:USTF0",1744391131596,6.04842,1566.4,1566.3,10.36396723]
["bitfinex-derivatives","ETHF0:USTF0",1744391132296,6.04842,1566.4,1566.3,9.08646723]
["bitfinex-derivatives","ETHF0:USTF0",1744391132990,6.04842,1566.4,1566.3,2.70806723]
["bitfinex-derivatives","ETHF0:USTF0",1744391133192,8.69382,1566.4,1566.3,2.70806723]
["bitfinex-derivatives","ETHF0:USTF0",1744391133387,6.40076,1566.7,1566.4,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744391133605,1.27726,1566.6,1566.5,7.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744391133788,1.27726,1566.6,1566.5,13.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744391137203,1.27726,1566.6,1566.5,14.86394]
["bitfinex-derivatives","ETHF0:USTF0",1744391137393,1.27726,1566.6,1566.5,13.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744391138998,1.27726,1566.6,1566.5,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744391139293,4.01926,1566.6,1566.5,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744391139496,4.01926,1566.6,1566.5,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744391140306,1.27726,1566.6,1566.5,9.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744391140712,1.27726,1566.6,1566.5,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1744391143610,1.27726,1566.6,1566.5,12.71034]
["bitfinex-derivatives","ETHF0:USTF0",1744391143811,1.27726,1566.6,1566.5,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1744391144012,1.27726,1566.6,1566.5,12.71034]
["bitfinex-derivatives","ETHF0:USTF0",1744391145616,1.27725,1566.7,1566.6,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744391145806,1.27725,1566.7,1566.6,12.68404]
["bitfinex-derivatives","ETHF0:USTF0",1744391146308,1.27725,1566.7,1566.6,11.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744391146913,1.27725,1566.7,1566.6,12.68406]
["bitfinex-derivatives","ETHF0:USTF0",1744391147318,8.76413242,1566.7,1566.6,12.68406]
["bitfinex-derivatives","ETHF0:USTF0",1744391147515,8.76413242,1566.7,1566.6,11.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744391147919,8.76413242,1566.7,1566.6,12.68406]
["bitfinex-derivatives","ETHF0:USTF0",1744391148904,7.48688242,1566.7,1566.6,12.68406]
["bitfinex-derivatives","ETHF0:USTF0",1744391149321,8.76406242,1566.7,1566.6,12.68406]
["bitfinex-derivatives","ETHF0:USTF0",1744391150109,8.76406242,1566.7,1566.6,11.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744391150309,8.76406242,1566.7,1566.6,12.68406]
["bitfinex-derivatives","ETHF0:USTF0",1744391150513,8.76406242,1566.7,1566.6,11.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744391150710,11.97186242,1566.7,1566.6,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744391151419,17.93234394,1566.7,1566.6,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744391151918,17.93234394,1566.7,1566.6,8.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744391155519,1.27734,1566.5,1566.4,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744391155719,9.25314,1566.5,1566.4,11.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744391155918,9.25314,1566.5,1566.4,9.2137]
["bitfinex-derivatives","ETHF0:USTF0",1744391156315,6.04534,1566.5,1566.4,9.2137]
["bitfinex-derivatives","ETHF0:USTF0",1744391156718,9.25314,1566.5,1566.4,9.2137]
["bitfinex-derivatives","ETHF0:USTF0",1744391157122,9.25314,1566.5,1566.4,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744391157715,1.27742,1566.4,1566.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391157915,6.50842,1566.4,1566.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391158315,1.27742,1566.4,1566.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391158526,1.27742,1566.4,1566.3,6.38796723]
["bitfinex-derivatives","ETHF0:USTF0",1744391158724,1.27742,1566.4,1566.3,9.13776723]
["bitfinex-derivatives","ETHF0:USTF0",1744391159322,4.48522,1566.4,1566.3,2.75936723]
["bitfinex-derivatives","ETHF0:USTF0",1744391159518,9.64142,1566.4,1566.3,2.75936723]
["bitfinex-derivatives","ETHF0:USTF0",1744391159719,6.78502,1566.4,1566.3,2.75936723]
["bitfinex-derivatives","ETHF0:USTF0",1744391159917,1.27742,1566.4,1566.3,9.13776723]
["bitfinex-derivatives","ETHF0:USTF0",1744391160523,2.23547158,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744391160819,2.23547158,1566.5,1566.4,15.92692]
["bitfinex-derivatives","ETHF0:USTF0",1744391160820,0.95809158,1566.5,1566.4,15.92692]
["bitfinex-derivatives","ETHF0:USTF0",1744391161026,10.01452131,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744391161225,2.00242131,1566.6,1566.5,10.36374]
["bitfinex-derivatives","ETHF0:USTF0",1744391161428,2.00242131,1566.6,1566.5,15.84966561]
["bitfinex-derivatives","ETHF0:USTF0",1744391161619,2.00242131,1566.6,1566.5,15.8495532]
["bitfinex-derivatives","ETHF0:USTF0",1744391161819,2.00242131,1566.6,1566.5,15.36374]
["bitfinex-derivatives","ETHF0:USTF0",1744391162319,3.27968131,1566.6,1566.5,9.0864]
["bitfinex-derivatives","ETHF0:USTF0",1744391162518,2.00242131,1566.6,1566.5,15.36374]
["bitfinex-derivatives","ETHF0:USTF0",1744391162727,2.00242131,1566.6,1566.5,15.84959234]
["bitfinex-derivatives","ETHF0:USTF0",1744391163022,6.13690308,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744391163231,6.13690308,1566.7,1566.6,9.97091234]
["bitfinex-derivatives","ETHF0:USTF0",1744391163531,0.00956723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391163718,1.28641723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391164218,0.00956723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391164719,0.00956723,1567.1,1567.0,6.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391164924,0.00956723,1567.1,1567.0,9.07773]
["bitfinex-derivatives","ETHF0:USTF0",1744391166323,0.00956723,1567.1,1567.0,12.28553]
["bitfinex-derivatives","ETHF0:USTF0",1744391166529,0.00956723,1567.1,1567.0,19.46563]
["bitfinex-derivatives","ETHF0:USTF0",1744391167028,14.89865272,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744391167229,14.89865272,1567.2,1567.1,4.14055]
["bitfinex-derivatives","ETHF0:USTF0",1744391167427,14.89865272,1567.2,1567.1,9.14055]
["bitfinex-derivatives","ETHF0:USTF0",1744391167628,12.88727592,1567.2,1567.1,9.14055]
["bitfinex-derivatives","ETHF0:USTF0",1744391168132,1.94e-06,1567.2,1567.1,9.62407195]
["bitfinex-derivatives","ETHF0:USTF0",1744391168317,4.18870209,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744391168520,11.33741592,1567.8,1567.2,6.55433459]
["bitfinex-derivatives","ETHF0:USTF0",1744391168722,11.33741592,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744391168929,11.33741592,1567.8,1567.7,11.04336]
["bitfinex-derivatives","ETHF0:USTF0",1744391169118,11.33741592,1567.8,1567.7,16.29156]
["bitfinex-derivatives","ETHF0:USTF0",1744391170632,6.24133592,1567.8,1567.7,16.29156]
["bitfinex-derivatives","ETHF0:USTF0",1744391170831,4.45454592,1567.8,1567.7,16.29156]
["bitfinex-derivatives","ETHF0:USTF0",1744391171131,2.60115592,1567.8,1567.7,16.29156]
["bitfinex-derivatives","ETHF0:USTF0",1744391171732,2.60115592,1567.8,1567.7,18.61806]
["bitfinex-derivatives","ETHF0:USTF0",1744391172936,2.60115592,1567.8,1567.7,13.61806]
["bitfinex-derivatives","ETHF0:USTF0",1744391173132,0.00956723,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744391173441,1.28576723,1567.9,1567.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744391173733,4.15296723,1567.9,1567.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744391173930,2.87676723,1567.9,1567.8,3.86558]
["bitfinex-derivatives","ETHF0:USTF0",1744391174132,0.00956723,1567.9,1567.8,3.86558]
["bitfinex-derivatives","ETHF0:USTF0",1744391177137,0.00956723,1567.9,1567.8,7.07338]
["bitfinex-derivatives","ETHF0:USTF0",1744391177740,0.00956723,1567.9,1567.8,16.83738]
["bitfinex-derivatives","ETHF0:USTF0",1744391178742,0.00956723,1567.9,1567.8,11.83738]
["bitfinex-derivatives","ETHF0:USTF0",1744391180243,7.23e-06,1567.9,1567.8,11.83738]
["bitfinex-derivatives","ETHF0:USTF0",1744391180740,7.23e-06,1567.9,1567.8,16.83738]
["bitfinex-derivatives","ETHF0:USTF0",1744391180930,13.9558,1569.0,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744391181134,2.7031,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744391181944,3.97857,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744391183545,1.27555,1568.7,1568.6,2.81616723]
["bitfinex-derivatives","ETHF0:USTF0",1744391183737,3.90925,1568.7,1568.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391184440,2.6337,1568.7,1568.6,1.28519723]
["bitfinex-derivatives","ETHF0:USTF0",1744391184639,3.90925,1568.7,1568.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391185247,3.90925,1568.7,1568.6,1.28519723]
["bitfinex-derivatives","ETHF0:USTF0",1744391185842,3.90925,1568.7,1568.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391187043,8.90925,1568.7,1568.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391187549,1.27579,1568.4,1568.3,6.03381]
["bitfinex-derivatives","ETHF0:USTF0",1744391187750,1.27579,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744391188346,2.6554,1568.6,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391188557,5.96265,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391188759,4.6869,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391188955,5.96261,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391189158,4.6869,1568.5,1568.3,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744391189362,2.6554,1568.4,1568.3,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1744391189759,3.93119,1568.4,1568.3,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1744391190359,2.6554,1568.4,1568.3,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1744391190557,4.6765,1568.4,1568.3,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1744391190758,5.95229,1568.4,1568.3,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1744391190960,5.95229,1568.4,1568.2,4.49329723]
["bitfinex-derivatives","ETHF0:USTF0",1744391191161,2.4314,1568.3,1568.2,4.49329723]
["bitfinex-derivatives","ETHF0:USTF0",1744391191359,3.70727,1568.3,1568.2,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391192161,10.62127,1568.3,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391192357,2.4314,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744391192558,2.0211,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391192856,2.0211,1568.4,1568.1,3.72438]
["bitfinex-derivatives","ETHF0:USTF0",1744391192857,1.27595,1568.2,1568.1,3.72438]
["bitfinex-derivatives","ETHF0:USTF0",1744391193055,1.27594,1568.3,1568.2,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744391193259,2.4314,1568.3,1568.2,3.72432]
["bitfinex-derivatives","ETHF0:USTF0",1744391193457,3.70727,1568.3,1568.2,3.72432]
["bitfinex-derivatives","ETHF0:USTF0",1744391193660,2.4314,1568.3,1568.2,3.72432]
["bitfinex-derivatives","ETHF0:USTF0",1744391193962,2.0211,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391194164,3.29689,1568.4,1568.3,3.88977]
["bitfinex-derivatives","ETHF0:USTF0",1744391194363,5.81319,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391195249,1.27587,1568.3,1568.2,1.27588]
["bitfinex-derivatives","ETHF0:USTF0",1744391195456,2.0211,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391195656,5.81319,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391196061,2.0211,1568.4,1568.3,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1744391196366,3.29689,1568.4,1568.3,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1744391196558,4.5374,1568.4,1568.3,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1744391196762,5.81319,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391198365,1.27587,1568.3,1568.2,3.88979]
["bitfinex-derivatives","ETHF0:USTF0",1744391198666,3.79877,1568.3,1568.2,3.88979]
["bitfinex-derivatives","ETHF0:USTF0",1744391198859,2.5229,1568.3,1568.2,3.88979]
["bitfinex-derivatives","ETHF0:USTF0",1744391199763,3.79877,1568.3,1568.2,3.88979]
["bitfinex-derivatives","ETHF0:USTF0",1744391199958,2.5229,1568.3,1568.2,3.88979]
["bitfinex-derivatives","ETHF0:USTF0",1744391201467,1.27595,1568.2,1568.1,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744391202362,3.93525,1568.2,1568.1,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744391202568,1.27604,1568.1,1568.0,3.78743723]
["bitfinex-derivatives","ETHF0:USTF0",1744391202768,3.93534,1568.1,1568.0,1.28568723]
["bitfinex-derivatives","ETHF0:USTF0",1744391203061,6.01484,1568.1,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391203767,8.11424,1568.1,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391203963,8.11424,1568.1,1568.0,1.28568723]
["bitfinex-derivatives","ETHF0:USTF0",1744391204669,8.11424,1568.1,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391204869,8.11424,1568.1,1568.0,1.28568723]
["bitfinex-derivatives","ETHF0:USTF0",1744391205073,8.11424,1568.1,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391205270,8.11424,1568.1,1568.0,1.28568723]
["bitfinex-derivatives","ETHF0:USTF0",1744391205467,8.11424,1568.1,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391206569,3.2078,1568.4,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391206769,1.27584,1568.4,1568.3,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744391206976,3.2078,1568.6,1568.1,6.39789]
["bitfinex-derivatives","ETHF0:USTF0",1744391207173,1.27566,1568.6,1568.5,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744391207672,1.27571,1568.5,1568.4,3.90502]
["bitfinex-derivatives","ETHF0:USTF0",1744391208972,11.1547,1568.7,1568.5,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744391208973,1.27568,1568.6,1568.5,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744391209176,4.758,1568.7,1568.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744391209574,6.03362,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744391210081,6.03362,1568.7,1568.5,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744391210271,2.0836,1568.8,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744391210471,1.27555,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744391210875,2.0836,1568.8,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744391211079,4.48949307,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744391211979,3.21408307,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744391212279,0.00628307,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744391212679,0.00628307,1568.9,1568.8,3.74027]
["bitfinex-derivatives","ETHF0:USTF0",1744391215578,1.28167307,1568.9,1568.8,3.74027]
["bitfinex-derivatives","ETHF0:USTF0",1744391216281,1.28167307,1568.9,1568.8,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744391216484,1.27555,1568.7,1568.6,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744391216672,1.27555,1568.7,1568.6,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1744391216980,1.27555,1568.7,1568.6,5.59813]
["bitfinex-derivatives","ETHF0:USTF0",1744391217277,1.27555,1568.7,1568.6,3.52153]
["bitfinex-derivatives","ETHF0:USTF0",1744391217575,3.21408307,1568.9,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391217771,0.00628307,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744391217971,0.00628307,1568.9,1568.8,3.52137]
["bitfinex-derivatives","ETHF0:USTF0",1744391219069,0.00628307,1568.9,1568.8,8.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744391219273,0.00628307,1568.9,1568.8,13.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744391222482,0.00628307,1568.9,1568.8,8.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744391222676,0.00628307,1568.9,1568.8,13.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744391223371,0.00628307,1568.9,1568.8,3.52137]
["bitfinex-derivatives","ETHF0:USTF0",1744391223983,1.28167307,1568.9,1568.8,3.52137]
["bitfinex-derivatives","ETHF0:USTF0",1744391224675,1.27547,1568.8,1568.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1744391224881,1.9449,1568.7,1568.6,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744391225080,3.22045,1568.7,1568.6,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744391225279,5.67935,1568.7,1568.6,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744391225485,1.27566,1568.6,1568.5,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1744391225779,2.4589,1568.6,1568.5,4.48344]
["bitfinex-derivatives","ETHF0:USTF0",1744391226082,1.27571,1568.5,1568.4,9.8451992]
["bitfinex-derivatives","ETHF0:USTF0",1744391226284,3.73461,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744391226582,1.27571,1568.5,1568.4,11.1209492]
["bitfinex-derivatives","ETHF0:USTF0",1744391226783,3.73461,1568.5,1568.4,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1744391227478,2.4589,1568.5,1568.4,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1744391227778,1.9449,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744391228381,4.2498,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744391228889,5.52535,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744391229282,4.2498,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744391229484,5.52535,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744391230391,1.27563,1568.6,1568.5,4.48347]
["bitfinex-derivatives","ETHF0:USTF0",1744391230684,3.70343,1568.6,1568.5,4.48347]
["bitfinex-derivatives","ETHF0:USTF0",1744391230887,3.70343,1568.6,1568.5,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1744391231189,2.4278,1568.6,1568.5,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1744391231691,3.70343,1568.6,1568.5,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1744391232686,2.4278,1568.6,1568.5,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1744391232988,3.22051,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744391233189,5.54091,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744391234891,1.27569,1568.6,1568.5,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744391235090,2.3204,1568.6,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391235284,1.27579,1568.4,1568.3,4.48362]
["bitfinex-derivatives","ETHF0:USTF0",1744391235884,1.27587,1568.3,1568.2,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744391236085,3.33327,1568.3,1568.2,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744391236486,2.0574,1568.3,1568.2,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744391237087,4.31,1568.3,1568.2,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744391237290,1.27573,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391237897,2.0574,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744391238095,3.33303,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744391238792,5.58563,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744391238993,4.31,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744391239793,2.0574,1568.6,1568.5,4.48351]
["bitfinex-derivatives","ETHF0:USTF0",1744391240592,3.33303,1568.6,1568.5,4.48351]
["bitfinex-derivatives","ETHF0:USTF0",1744391240899,1.2758,1568.5,1568.4,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744391241093,1.27584,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744391241297,1.27587,1568.3,1568.2,4.48368]
["bitfinex-derivatives","ETHF0:USTF0",1744391241595,2.2158,1568.3,1568.2,4.48368]
["bitfinex-derivatives","ETHF0:USTF0",1744391243195,1.27586,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391243791,2.2158,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391244292,2.2158,1568.5,1568.4,4.48359]
["bitfinex-derivatives","ETHF0:USTF0",1744391244599,2.2158,1568.5,1568.4,6.86919]
["bitfinex-derivatives","ETHF0:USTF0",1744391244799,3.82773,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744391245001,3.82773,1568.6,1568.5,3.66131]
["bitfinex-derivatives","ETHF0:USTF0",1744391245302,5.40661,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744391245497,5.40661,1568.7,1568.6,3.78513]
["bitfinex-derivatives","ETHF0:USTF0",1744391245697,8.01841,1568.7,1568.6,3.78513]
["bitfinex-derivatives","ETHF0:USTF0",1744391245999,1.27563,1568.6,1568.5,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744391246299,3.88743,1568.6,1568.5,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744391247896,2.6118,1568.6,1568.5,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744391248100,0.00628307,1568.9,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744391248295,4.66028307,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744391248800,4.66028307,1568.9,1568.8,3.66577]
["bitfinex-derivatives","ETHF0:USTF0",1744391249001,2.04848307,1568.9,1568.8,6.87357]
["bitfinex-derivatives","ETHF0:USTF0",1744391250201,2.04848307,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744391250405,4.57298307,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744391250803,4.57298307,1568.9,1568.8,3.66577]
["bitfinex-derivatives","ETHF0:USTF0",1744391251307,5.84837307,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744391251498,4.57298307,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744391251995,4.57298307,1568.9,1568.8,3.78317]
["bitfinex-derivatives","ETHF0:USTF0",1744391252205,2.04848307,1568.9,1568.8,3.78317]
["bitfinex-derivatives","ETHF0:USTF0",1744391252809,2.04848307,1568.9,1568.8,6.99097]
["bitfinex-derivatives","ETHF0:USTF0",1744391253214,0.00628307,1568.9,1568.8,6.99097]
["bitfinex-derivatives","ETHF0:USTF0",1744391254319,0.00628307,1568.9,1568.8,8.73097]
["bitfinex-derivatives","ETHF0:USTF0",1744391255819,0.00628307,1568.9,1568.8,6.99097]
["bitfinex-derivatives","ETHF0:USTF0",1744391257813,2.26678307,1568.9,1568.8,6.99097]
["bitfinex-derivatives","ETHF0:USTF0",1744391258020,0.00628307,1568.9,1568.8,6.99097]
["bitfinex-derivatives","ETHF0:USTF0",1744391259623,0.00628307,1568.9,1568.8,8.73077]
["bitfinex-derivatives","ETHF0:USTF0",1744391259923,3.07e-06,1568.9,1568.8,14.21413568]
["bitfinex-derivatives","ETHF0:USTF0",1744391261022,6.13751836,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744391261223,3.09340836,1569.2,1569.1,9.71538568]
["bitfinex-derivatives","ETHF0:USTF0",1744391261521,0.35420836,1569.2,1569.1,14.71538568]
["bitfinex-derivatives","ETHF0:USTF0",1744391261925,8.36e-06,1569.2,1569.1,14.71538568]
["bitfinex-derivatives","ETHF0:USTF0",1744391262223,6.14189377,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744391262424,4.81006377,1569.3,1569.2,4.25930568]
["bitfinex-derivatives","ETHF0:USTF0",1744391262721,0.67210377,1569.3,1569.2,9.25930568]
["bitfinex-derivatives","ETHF0:USTF0",1744391263215,0.67210377,1569.3,1569.2,3.77594]
["bitfinex-derivatives","ETHF0:USTF0",1744391263811,6.41486377,1569.3,1569.2,3.77594]
["bitfinex-derivatives","ETHF0:USTF0",1744391264016,6.41486377,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744391264713,6.41486377,1569.3,1569.0,5.65244723]
["bitfinex-derivatives","ETHF0:USTF0",1744391264714,1.27522,1569.1,1569.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391264920,1.27522,1569.1,1569.0,1.28486723]
["bitfinex-derivatives","ETHF0:USTF0",1744391265114,5.0,1569.1,1569.0,1.28486723]
["bitfinex-derivatives","ETHF0:USTF0",1744391265319,6.27522,1569.1,1569.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391266727,8.67762,1569.1,1569.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391267020,7.4024,1569.1,1568.9,9.8451992]
["bitfinex-derivatives","ETHF0:USTF0",1744391267213,13.8061,1569.0,1568.9,3.0624992]
["bitfinex-derivatives","ETHF0:USTF0",1744391267418,1.27539,1568.9,1568.8,14.8964258]
["bitfinex-derivatives","ETHF0:USTF0",1744391267619,3.66639,1568.9,1568.8,12.092925]
["bitfinex-derivatives","ETHF0:USTF0",1744391267816,8.66639,1568.9,1568.8,12.092925]
["bitfinex-derivatives","ETHF0:USTF0",1744391268230,8.66639,1568.9,1568.8,8.701425]
["bitfinex-derivatives","ETHF0:USTF0",1744391268633,9.17646221,1568.9,1568.8,8.701425]
["bitfinex-derivatives","ETHF0:USTF0",1744391269732,1.27547,1568.8,1568.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391269923,6.88787,1568.8,1568.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391270124,11.88787,1568.8,1568.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391272224,1.27594,1568.3,1568.1,3.72059]
["bitfinex-derivatives","ETHF0:USTF0",1744391272736,2.5362,1568.2,1568.1,3.72059]
["bitfinex-derivatives","ETHF0:USTF0",1744391272931,1.27606,1568.1,1568.0,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744391273536,1.27612,1568.0,1567.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391273737,3.81232,1568.0,1567.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391275442,0.00956723,1568.2,1568.0,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744391275644,2.54576723,1568.2,1568.0,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744391275832,1.27604,1568.1,1567.9,6.85049723]
["bitfinex-derivatives","ETHF0:USTF0",1744391276033,1.27612,1568.0,1567.9,2.36656723]
["bitfinex-derivatives","ETHF0:USTF0",1744391276238,2.54576723,1568.2,1567.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391276541,1.27608,1568.1,1567.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391276737,3.82177723,1568.2,1567.9,2.42766723]
["bitfinex-derivatives","ETHF0:USTF0",1744391276941,3.82177723,1568.2,1568.0,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1744391277241,1.27604,1568.1,1568.0,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1744391277435,3.68154,1568.1,1568.0,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744391279242,1.27612,1568.0,1567.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391279442,3.74262,1568.0,1567.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391280840,3.74262,1568.0,1567.9,1.28576723]
["bitfinex-derivatives","ETHF0:USTF0",1744391281039,7.94662723,1568.2,1567.9,2.57536723]
["bitfinex-derivatives","ETHF0:USTF0",1744391281245,1.27612,1568.0,1567.9,7.05931723]
["bitfinex-derivatives","ETHF0:USTF0",1744391281445,1.27612,1568.0,1567.9,5.78316723]
["bitfinex-derivatives","ETHF0:USTF0",1744391281641,1.27612,1568.0,1567.9,3.85156723]
["bitfinex-derivatives","ETHF0:USTF0",1744391281842,0.00956723,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744391282146,1.28551723,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744391282345,1.28551723,1568.2,1568.1,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1744391282748,0.00956723,1568.2,1568.1,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1744391283045,1.28551723,1568.2,1568.1,8.63734]
["bitfinex-derivatives","ETHF0:USTF0",1744391283744,1.28551723,1568.2,1568.1,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1744391284046,1.28551723,1568.2,1568.1,6.84514]
["bitfinex-derivatives","ETHF0:USTF0",1744391284242,8.19965723,1568.2,1567.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391284452,4.48392,1568.0,1567.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391284946,11.88842,1568.0,1567.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391285148,1.27652,1567.5,1567.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1744391285845,3.77282,1567.5,1567.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1744391286436,4.747,1567.7,1567.4,3.63791]
["bitfinex-derivatives","ETHF0:USTF0",1744391286639,1.2765,1567.6,1567.4,3.63791]
["bitfinex-derivatives","ETHF0:USTF0",1744391286842,8.51973,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744391287151,1.27626,1567.9,1567.5,8.82761]
["bitfinex-derivatives","ETHF0:USTF0",1744391287339,6.39813,1568.0,1567.6,5.82838]
["bitfinex-derivatives","ETHF0:USTF0",1744391287540,1.27636,1567.7,1567.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1744391287746,1.27633,1567.8,1567.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1744391288045,3.2078,1568.0,1567.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1744391288242,1.27623,1567.9,1567.8,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1744391288543,1.27628,1567.8,1567.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744391288751,3.70505,1568.0,1567.7,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744391289048,3.70505,1568.0,1567.7,8.4765]
["bitfinex-derivatives","ETHF0:USTF0",1744391289242,1.27615,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744391289444,1.27628,1567.8,1567.7,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744391290050,1.27628,1567.8,1567.7,6.56196]
["bitfinex-derivatives","ETHF0:USTF0",1744391290253,1.27628,1567.8,1567.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744391290653,1.27628,1567.8,1567.7,3.35416]
["bitfinex-derivatives","ETHF0:USTF0",1744391290854,1.27628,1567.8,1567.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744391291951,3.71418,1567.8,1567.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744391292255,1.27628,1567.8,1567.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744391293352,1.27628,1567.8,1567.7,3.35416]
["bitfinex-derivatives","ETHF0:USTF0",1744391293743,5.6282,1568.0,1567.7,3.35416]
["bitfinex-derivatives","ETHF0:USTF0",1744391293946,3.19025,1568.1,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744391294155,1.27609,1568.1,1568.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744391294548,1.27612,1568.0,1567.9,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744391294854,1.27628,1567.8,1567.7,6.56189]
["bitfinex-derivatives","ETHF0:USTF0",1744391295254,8.82829,1568.1,1567.8,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744391295255,1.27624,1567.9,1567.8,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744391295451,6.38957723,1568.2,1567.7,8.47649]
["bitfinex-derivatives","ETHF0:USTF0",1744391295754,3.1901,1568.1,1567.8,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744391295947,1.27621,1567.9,1567.8,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744391296144,1.27628,1567.8,1567.7,6.56189]
["bitfinex-derivatives","ETHF0:USTF0",1744391296353,1.27628,1567.8,1567.7,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744391296945,4.6255,1567.9,1567.7,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744391297151,1.27628,1567.8,1567.7,6.5619]
["bitfinex-derivatives","ETHF0:USTF0",1744391297746,4.748,1568.1,1567.7,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744391297944,7.93816,1568.1,1567.7,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744391298147,1.27626,1567.9,1567.8,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744391298355,7.2928,1568.1,1567.7,8.47646]
["bitfinex-derivatives","ETHF0:USTF0",1744391298555,1.27606,1568.1,1568.0,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744391298958,1.27606,1568.1,1568.0,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744391299156,1.27606,1568.1,1568.0,5.46802]
["bitfinex-derivatives","ETHF0:USTF0",1744391299457,1.27606,1568.1,1568.0,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744391299650,1.27606,1568.1,1568.0,5.46802]
["bitfinex-derivatives","ETHF0:USTF0",1744391299853,1.27606,1568.1,1568.0,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744391300349,1.27606,1568.1,1568.0,5.46802]
["bitfinex-derivatives","ETHF0:USTF0",1744391300553,3.1901,1568.1,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391300758,1.27631,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391301847,3.19112,1567.6,1567.3,6.03421723]
["bitfinex-derivatives","ETHF0:USTF0",1744391302047,1.27661,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391302851,8.56541,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391303053,3.81741,1567.4,1567.3,1.28625723]
["bitfinex-derivatives","ETHF0:USTF0",1744391303358,3.50626,1567.5,1567.3,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744391303554,1.27661,1567.4,1567.3,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744391303754,3.85071,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391304960,3.85071,1567.4,1567.3,2.57146723]
["bitfinex-derivatives","ETHF0:USTF0",1744391305162,2.5741,1567.4,1567.3,3.84815723]
["bitfinex-derivatives","ETHF0:USTF0",1744391305362,3.85071,1567.4,1567.3,3.84815723]
["bitfinex-derivatives","ETHF0:USTF0",1744391306161,1.27661,1567.4,1567.3,2.57146723]
["bitfinex-derivatives","ETHF0:USTF0",1744391306364,3.84021,1567.4,1567.3,2.57146723]
["bitfinex-derivatives","ETHF0:USTF0",1744391306661,1.27661,1567.4,1567.3,3.84815723]
["bitfinex-derivatives","ETHF0:USTF0",1744391307361,1.27661,1567.4,1567.3,2.57146723]
["bitfinex-derivatives","ETHF0:USTF0",1744391307560,1.27661,1567.4,1567.3,3.84815723]
["bitfinex-derivatives","ETHF0:USTF0",1744391307859,1.27661,1567.4,1567.3,2.57146723]
["bitfinex-derivatives","ETHF0:USTF0",1744391308251,3.84021,1567.4,1567.3,2.57146723]
["bitfinex-derivatives","ETHF0:USTF0",1744391308460,3.84021,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391310761,1.27661,1567.4,1567.3,2.48266723]
["bitfinex-derivatives","ETHF0:USTF0",1744391311570,3.80471,1567.4,1567.3,2.48266723]
["bitfinex-derivatives","ETHF0:USTF0",1744391312569,3.80471,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391312763,13.55071,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391312970,15.30491,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391313370,15.30491,1567.4,1567.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391314673,10.30491,1567.4,1567.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391317070,8.55071,1567.4,1567.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391317466,13.52156483,1567.4,1567.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391318467,13.52156483,1567.4,1567.3,2.55870723]
["bitfinex-derivatives","ETHF0:USTF0",1744391319470,6.24746483,1567.4,1567.3,3.83539723]
["bitfinex-derivatives","ETHF0:USTF0",1744391319668,6.24746483,1567.4,1567.3,2.55870723]
["bitfinex-derivatives","ETHF0:USTF0",1744391320466,8.87626483,1567.4,1567.3,2.55870723]
["bitfinex-derivatives","ETHF0:USTF0",1744391320666,8.87626483,1567.4,1567.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391321067,6.24746483,1567.4,1567.3,3.83539723]
["bitfinex-derivatives","ETHF0:USTF0",1744391321475,1.27661,1567.4,1567.3,3.83539723]
["bitfinex-derivatives","ETHF0:USTF0",1744391321774,6.06016,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744391321966,12.27175483,1567.6,1567.4,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744391322163,4.97085483,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744391322373,4.97085483,1567.6,1567.5,5.96462]
["bitfinex-derivatives","ETHF0:USTF0",1744391323376,6.24729483,1567.6,1567.5,5.96462]
["bitfinex-derivatives","ETHF0:USTF0",1744391323569,1.27652,1567.5,1567.4,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1744391323769,1.27652,1567.5,1567.4,6.11874]
["bitfinex-derivatives","ETHF0:USTF0",1744391323966,6.24736483,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744391324167,6.24736483,1567.6,1567.5,3.87502]
["bitfinex-derivatives","ETHF0:USTF0",1744391324372,6.24736483,1567.6,1567.5,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744391325074,1.27661,1567.4,1567.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391325576,4.48441,1567.4,1567.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391325775,7.08031,1567.4,1567.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391325972,3.87251,1567.4,1567.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391327077,12.08031,1567.4,1567.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391329274,7.08031,1567.4,1567.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391329672,12.08031,1567.4,1567.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391330972,17.05116483,1567.4,1567.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391331578,12.05116483,1567.4,1567.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391332075,17.05116483,1567.4,1567.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391332875,6.38357,1567.3,1566.8,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1744391333071,1.27726,1566.6,1566.5,3.75509]
["bitfinex-derivatives","ETHF0:USTF0",1744391333270,1.27726,1566.6,1566.5,6.01199]
["bitfinex-derivatives","ETHF0:USTF0",1744391333473,2.5948,1566.8,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744391333676,3.87196,1566.8,1566.7,3.90708]
["bitfinex-derivatives","ETHF0:USTF0",1744391333979,3.87196,1566.8,1566.7,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744391334676,6.03364723,1566.9,1566.7,3.90702]
["bitfinex-derivatives","ETHF0:USTF0",1744391334883,1.27709,1566.8,1566.7,3.90702]
["bitfinex-derivatives","ETHF0:USTF0",1744391335483,1.27709,1566.8,1566.7,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744391335884,3.87189,1566.8,1566.7,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744391336076,1.27718,1566.7,1566.6,0.00637824]
["bitfinex-derivatives","ETHF0:USTF0",1744391336271,6.14788,1566.7,1566.6,0.00637824]
["bitfinex-derivatives","ETHF0:USTF0",1744391336479,11.14788,1566.7,1566.6,0.00637824]
["bitfinex-derivatives","ETHF0:USTF0",1744391336677,6.14788,1566.7,1566.6,0.00637824]
["bitfinex-derivatives","ETHF0:USTF0",1744391337076,10.89588,1566.7,1566.6,0.00637824]
["bitfinex-derivatives","ETHF0:USTF0",1744391338885,6.02518,1566.7,1566.6,0.00637824]
["bitfinex-derivatives","ETHF0:USTF0",1744391339482,11.01915707,1566.7,1566.6,2.53127824]
["bitfinex-derivatives","ETHF0:USTF0",1744391339886,6.27115707,1566.7,1566.6,2.53127824]
["bitfinex-derivatives","ETHF0:USTF0",1744391340087,4.99397707,1566.7,1566.6,3.80853824]
["bitfinex-derivatives","ETHF0:USTF0",1744391340288,4.99397707,1566.7,1566.6,8.80853824]
["bitfinex-derivatives","ETHF0:USTF0",1744391341388,6.27115707,1566.7,1566.6,3.80853824]
["bitfinex-derivatives","ETHF0:USTF0",1744391341586,6.27115707,1566.7,1566.6,2.53127824]
["bitfinex-derivatives","ETHF0:USTF0",1744391341982,6.27115707,1566.7,1566.6,3.80853824]
["bitfinex-derivatives","ETHF0:USTF0",1744391342483,4.99397707,1566.7,1566.6,12.01633824]
["bitfinex-derivatives","ETHF0:USTF0",1744391342889,6.27115707,1566.7,1566.6,12.01633824]
["bitfinex-derivatives","ETHF0:USTF0",1744391343096,4.99397707,1566.7,1566.6,8.80853824]
["bitfinex-derivatives","ETHF0:USTF0",1744391343296,4.99397707,1566.7,1566.6,3.80853824]
["bitfinex-derivatives","ETHF0:USTF0",1744391343594,4.99397707,1566.7,1566.6,7.01633824]
["bitfinex-derivatives","ETHF0:USTF0",1744391343987,4.99397707,1566.7,1566.6,3.80853824]
["bitfinex-derivatives","ETHF0:USTF0",1744391344185,4.99397707,1566.7,1566.6,7.01633824]
["bitfinex-derivatives","ETHF0:USTF0",1744391344382,1.27718,1566.7,1566.6,7.01633824]
["bitfinex-derivatives","ETHF0:USTF0",1744391344585,3.20211723,1566.9,1566.6,7.01633824]
["bitfinex-derivatives","ETHF0:USTF0",1744391344787,0.00956723,1566.9,1566.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1744391344988,4.99397707,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744391345384,1.55447707,1567.0,1566.9,6.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744391347285,1.55447707,1567.0,1566.9,8.54991]
["bitfinex-derivatives","ETHF0:USTF0",1744391347484,2.83140707,1567.0,1566.9,3.54991]
["bitfinex-derivatives","ETHF0:USTF0",1744391347687,1.55447707,1567.0,1566.9,3.54991]
["bitfinex-derivatives","ETHF0:USTF0",1744391348391,1.27693,1567.0,1566.9,3.54991]
["bitfinex-derivatives","ETHF0:USTF0",1744391348692,4.49428723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391348989,4.75456723,1567.1,1566.7,3.19278]
["bitfinex-derivatives","ETHF0:USTF0",1744391349193,0.00956723,1567.1,1567.0,3.54983]
["bitfinex-derivatives","ETHF0:USTF0",1744391349996,0.00956723,1567.1,1567.0,11.75763]
["bitfinex-derivatives","ETHF0:USTF0",1744391350693,0.00956723,1567.1,1567.0,6.75763]
["bitfinex-derivatives","ETHF0:USTF0",1744391350893,0.00956723,1567.1,1567.0,3.54983]
["bitfinex-derivatives","ETHF0:USTF0",1744391355599,1.28641723,1567.1,1567.0,3.54983]
["bitfinex-derivatives","ETHF0:USTF0",1744391355791,3.85368723,1567.1,1566.9,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744391355994,3.85366723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391356189,2.57676723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391356390,0.00956723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391357589,0.00956723,1567.1,1566.9,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1744391357790,1.27693,1567.0,1566.8,3.41665]
["bitfinex-derivatives","ETHF0:USTF0",1744391358393,2.15056723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391358697,0.00956723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391359484,0.00956723,1567.1,1567.0,4.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744391362401,1e-08,1567.1,1567.0,9.96939055]
["bitfinex-derivatives","ETHF0:USTF0",1744391362604,1e-08,1567.1,1567.0,9.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744391362796,1e-08,1567.1,1567.0,9.96939055]
["bitfinex-derivatives","ETHF0:USTF0",1744391362993,1e-08,1567.1,1567.0,9.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744391363195,1e-08,1567.1,1567.0,9.96939055]
["bitfinex-derivatives","ETHF0:USTF0",1744391363503,1e-08,1567.1,1567.0,9.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744391363694,1e-08,1567.1,1567.0,9.96918279]
["bitfinex-derivatives","ETHF0:USTF0",1744391363894,1e-08,1567.1,1567.0,9.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744391364102,1e-08,1567.1,1567.0,9.96918279]
["bitfinex-derivatives","ETHF0:USTF0",1744391364297,1e-08,1567.1,1567.0,9.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744391364506,1e-08,1567.1,1567.0,9.96918279]
["bitfinex-derivatives","ETHF0:USTF0",1744391365305,1e-08,1567.1,1567.0,4.96918279]
["bitfinex-derivatives","ETHF0:USTF0",1744391365504,1e-08,1567.1,1567.0,9.71418279]
["bitfinex-derivatives","ETHF0:USTF0",1744391366305,1e-08,1567.1,1567.0,9.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744391367303,1e-08,1567.1,1567.0,14.71418279]
["bitfinex-derivatives","ETHF0:USTF0",1744391368897,1e-08,1567.1,1567.0,14.7138546]
["bitfinex-derivatives","ETHF0:USTF0",1744391369197,1e-08,1567.1,1567.0,9.7138546]
["bitfinex-derivatives","ETHF0:USTF0",1744391369804,1e-08,1567.1,1567.0,9.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744391370208,1e-08,1567.1,1567.0,9.71411157]
["bitfinex-derivatives","ETHF0:USTF0",1744391372505,1e-08,1567.1,1567.0,9.71437056]
["bitfinex-derivatives","ETHF0:USTF0",1744391373406,1e-08,1567.1,1567.0,4.96937056]
["bitfinex-derivatives","ETHF0:USTF0",1744391374010,8.76726561,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744391374308,10.88576561,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744391374509,15.88576561,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744391375006,18.38275415,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744391375207,1.27643,1567.7,1567.6,1.28594723]
["bitfinex-derivatives","ETHF0:USTF0",1744391375505,3.81803,1567.7,1567.6,1.28594723]
["bitfinex-derivatives","ETHF0:USTF0",1744391375703,3.81803,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391376011,8.81803,1567.7,1567.6,1.28600723]
["bitfinex-derivatives","ETHF0:USTF0",1744391376410,7.5416,1567.7,1567.6,1.28600723]
["bitfinex-derivatives","ETHF0:USTF0",1744391376705,2.5416,1567.7,1567.6,1.28600723]
["bitfinex-derivatives","ETHF0:USTF0",1744391377005,8.81796,1567.7,1567.6,1.28600723]
["bitfinex-derivatives","ETHF0:USTF0",1744391377606,8.81796,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391378512,8.81796,1567.7,1567.6,1.28600723]
["bitfinex-derivatives","ETHF0:USTF0",1744391378706,3.81796,1567.7,1567.6,1.28600723]
["bitfinex-derivatives","ETHF0:USTF0",1744391378905,3.81796,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391379206,8.81796,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391381400,12.02576,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391382508,16.76676,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391383006,13.55896,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391385912,16.76676,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391386212,11.76676,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391386807,8.55896,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391387614,11.30913949,1567.7,1567.6,1.28600723]
["bitfinex-derivatives","ETHF0:USTF0",1744391387813,7.49117949,1567.7,1567.6,1.28600723]
["bitfinex-derivatives","ETHF0:USTF0",1744391388009,7.49117949,1567.7,1567.6,8.06790723]
["bitfinex-derivatives","ETHF0:USTF0",1744391388214,11.30833949,1567.7,1567.6,2.50186723]
["bitfinex-derivatives","ETHF0:USTF0",1744391388513,10.03197949,1567.7,1567.6,3.77830723]
["bitfinex-derivatives","ETHF0:USTF0",1744391388916,11.30833949,1567.7,1567.6,3.77830723]
["bitfinex-derivatives","ETHF0:USTF0",1744391389407,10.03197949,1567.7,1567.6,3.77830723]
["bitfinex-derivatives","ETHF0:USTF0",1744391389607,11.30833949,1567.7,1567.6,3.77830723]
["bitfinex-derivatives","ETHF0:USTF0",1744391389801,11.30833949,1567.7,1567.6,6.98610723]
["bitfinex-derivatives","ETHF0:USTF0",1744391389802,10.03197949,1567.7,1567.6,6.98610723]
["bitfinex-derivatives","ETHF0:USTF0",1744391390008,7.49117949,1567.7,1567.6,6.98610723]
["bitfinex-derivatives","ETHF0:USTF0",1744391390213,8.76753949,1567.7,1567.6,3.77830723]
["bitfinex-derivatives","ETHF0:USTF0",1744391390407,11.31353949,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391392216,3.82236,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391395919,11.31353949,1567.7,1567.6,1.28600723]
["bitfinex-derivatives","ETHF0:USTF0",1744391396322,10.03717949,1567.7,1567.6,1.28600723]
["bitfinex-derivatives","ETHF0:USTF0",1744391396518,7.49117949,1567.7,1567.6,3.53010723]
["bitfinex-derivatives","ETHF0:USTF0",1744391396717,7.49117949,1567.7,1567.6,5.90180723]
["bitfinex-derivatives","ETHF0:USTF0",1744391397623,8.76753949,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391397920,11.17933949,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391398320,11.17933949,1567.7,1567.6,1.28600723]
["bitfinex-derivatives","ETHF0:USTF0",1744391398523,11.17933949,1567.7,1567.6,3.81660723]
["bitfinex-derivatives","ETHF0:USTF0",1744391398723,11.17933949,1567.7,1567.6,2.54016723]
["bitfinex-derivatives","ETHF0:USTF0",1744391399726,3.68816,1567.7,1567.6,2.54016723]
["bitfinex-derivatives","ETHF0:USTF0",1744391400022,3.68816,1567.7,1567.6,3.81660723]
["bitfinex-derivatives","ETHF0:USTF0",1744391400224,10.88600949,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744391400419,10.88600949,1567.8,1567.7,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1744391400623,1.27636,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391400822,3.81556,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391401222,12.81747949,1567.8,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391401419,12.81747949,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744391401420,8.76751949,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744391401621,8.76745949,1567.8,1567.7,3.39496]
["bitfinex-derivatives","ETHF0:USTF0",1744391401925,7.49117949,1567.8,1567.7,3.39496]
["bitfinex-derivatives","ETHF0:USTF0",1744391402121,8.76745949,1567.8,1567.7,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1744391402321,10.03037949,1567.8,1567.6,2.37046723]
["bitfinex-derivatives","ETHF0:USTF0",1744391402521,1.27636,1567.7,1567.6,5.77054723]
["bitfinex-derivatives","ETHF0:USTF0",1744391403021,3.81556,1567.7,1567.6,5.77054723]
["bitfinex-derivatives","ETHF0:USTF0",1744391403217,3.81556,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391403427,5.90146,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391406036,14.10926,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391406729,9.10926,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391407525,5.90146,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391407726,15.88941415,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391408831,19.09721415,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391409332,15.88941415,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391409834,19.09721415,1567.7,1567.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391410828,24.09721415,1567.7,1567.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744391411238,19.09721415,1567.7,1567.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744391412239,24.09721415,1567.7,1567.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744391412634,1.27677,1567.2,1567.1,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744391412833,1.27685,1567.1,1567.0,15.48507105]
["bitfinex-derivatives","ETHF0:USTF0",1744391413341,1.27685,1567.1,1567.0,16.76200105]
["bitfinex-derivatives","ETHF0:USTF0",1744391413630,1.27685,1567.1,1567.0,12.27727105]
["bitfinex-derivatives","ETHF0:USTF0",1744391413835,3.80365,1567.1,1567.0,12.27727105]
["bitfinex-derivatives","ETHF0:USTF0",1744391415831,3.80365,1567.1,1567.0,13.55420105]
["bitfinex-derivatives","ETHF0:USTF0",1744391416039,1.27685,1567.1,1567.0,12.27727105]
["bitfinex-derivatives","ETHF0:USTF0",1744391416538,3.79955,1567.1,1567.0,9.90337105]
["bitfinex-derivatives","ETHF0:USTF0",1744391416738,2.024,1567.2,1567.0,13.62720105]
["bitfinex-derivatives","ETHF0:USTF0",1744391416938,3.30077,1567.2,1567.1,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744391417131,1.27677,1567.2,1567.1,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744391417326,5.71443,1567.3,1567.0,9.90337105]
["bitfinex-derivatives","ETHF0:USTF0",1744391417533,1.27685,1567.1,1567.0,12.35027105]
["bitfinex-derivatives","ETHF0:USTF0",1744391418140,8.79614982,1567.1,1567.0,3.72383]
["bitfinex-derivatives","ETHF0:USTF0",1744391418531,8.79614982,1567.1,1567.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744391418934,11.27094982,1567.1,1567.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744391419937,13.39364982,1567.1,1567.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744391420139,13.39364982,1567.1,1567.0,3.72383]
["bitfinex-derivatives","ETHF0:USTF0",1744391420342,8.79614982,1567.1,1567.0,3.72383]
["bitfinex-derivatives","ETHF0:USTF0",1744391421542,8.79614982,1567.1,1567.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744391421843,7.51929982,1567.1,1567.0,3.72383]
["bitfinex-derivatives","ETHF0:USTF0",1744391422232,7.51929982,1567.1,1567.0,11.93163]
["bitfinex-derivatives","ETHF0:USTF0",1744391423635,8.79614982,1567.1,1567.0,8.72383]
["bitfinex-derivatives","ETHF0:USTF0",1744391424041,8.79614982,1567.1,1567.0,11.93163]
["bitfinex-derivatives","ETHF0:USTF0",1744391424243,7.51929982,1567.1,1567.0,11.93163]
["bitfinex-derivatives","ETHF0:USTF0",1744391424639,7.51929982,1567.1,1567.0,6.93163]
["bitfinex-derivatives","ETHF0:USTF0",1744391424941,7.51929982,1567.1,1567.0,11.93163]
["bitfinex-derivatives","ETHF0:USTF0",1744391425141,8.79614982,1567.1,1567.0,6.93163]
["bitfinex-derivatives","ETHF0:USTF0",1744391425343,7.51929982,1567.1,1567.0,6.93163]
["bitfinex-derivatives","ETHF0:USTF0",1744391426042,8.79614982,1567.1,1567.0,6.93163]
["bitfinex-derivatives","ETHF0:USTF0",1744391426443,7.51929982,1567.1,1567.0,6.93163]
["bitfinex-derivatives","ETHF0:USTF0",1744391427136,1.27685,1567.1,1567.0,6.93163]
["bitfinex-derivatives","ETHF0:USTF0",1744391427742,1.27684,1567.2,1567.1,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744391427945,1.27672,1567.3,1567.2,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744391429345,1.27681,1567.2,1567.1,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744391429853,1.27674,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744391430044,1.27674,1567.3,1567.2,3.30337]
["bitfinex-derivatives","ETHF0:USTF0",1744391431248,1.27677,1567.2,1567.1,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744391431546,3.75357,1567.2,1567.1,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744391432047,4.5719,1567.2,1566.9,2.07306723]
["bitfinex-derivatives","ETHF0:USTF0",1744391432240,3.75373,1567.1,1567.0,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1744391433251,1.27693,1567.0,1566.9,3.35002723]
["bitfinex-derivatives","ETHF0:USTF0",1744391434746,3.74553,1567.0,1566.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391435453,3.74553,1567.0,1566.9,1.28657723]
["bitfinex-derivatives","ETHF0:USTF0",1744391435747,2.4686,1567.0,1566.9,1.28657723]
["bitfinex-derivatives","ETHF0:USTF0",1744391436055,1.28648723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391436247,3.75508723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391436447,1.27693,1567.0,1566.9,1.28652723]
["bitfinex-derivatives","ETHF0:USTF0",1744391437144,3.75508723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391437641,1.27693,1567.0,1566.9,1.28651723]
["bitfinex-derivatives","ETHF0:USTF0",1744391440651,3.66253,1567.0,1566.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391441050,3.66253,1567.0,1566.9,1.28657723]
["bitfinex-derivatives","ETHF0:USTF0",1744391441243,1.27693,1567.0,1566.9,1.28657723]
["bitfinex-derivatives","ETHF0:USTF0",1744391441446,0.00956723,1567.1,1566.9,1.28657723]
["bitfinex-derivatives","ETHF0:USTF0",1744391441644,0.00956723,1567.1,1567.0,6.55373]
["bitfinex-derivatives","ETHF0:USTF0",1744391442145,1.28641723,1567.1,1567.0,6.55373]
["bitfinex-derivatives","ETHF0:USTF0",1744391442351,0.00956723,1567.1,1567.0,6.55373]
["bitfinex-derivatives","ETHF0:USTF0",1744391442650,0.00956723,1567.1,1567.0,16.77395634]
["bitfinex-derivatives","ETHF0:USTF0",1744391444653,1e-08,1567.1,1567.0,19.21075321]
["bitfinex-derivatives","ETHF0:USTF0",1744391449247,1e-08,1567.1,1567.0,19.20974196]
["bitfinex-derivatives","ETHF0:USTF0",1744391451854,1e-08,1567.1,1567.0,19.2093191]
["bitfinex-derivatives","ETHF0:USTF0",1744391452349,7.51929982,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744391452552,7.51929982,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744391452743,7.51929982,1567.9,1567.8,5.48448]
["bitfinex-derivatives","ETHF0:USTF0",1744391455055,8.74155033,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744391455257,8.74155033,1568.0,1567.9,11.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744391455454,8.74155033,1568.0,1567.9,16.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744391456350,1.2876,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744391456553,1.2876,1568.2,1568.1,4.48384]
["bitfinex-derivatives","ETHF0:USTF0",1744391456956,1.2876,1568.2,1568.1,8.84944]
["bitfinex-derivatives","ETHF0:USTF0",1744391458857,3.6711,1568.2,1568.1,8.84944]
["bitfinex-derivatives","ETHF0:USTF0",1744391459046,3.6711,1568.2,1568.1,13.58244]
["bitfinex-derivatives","ETHF0:USTF0",1744391460259,3.6711,1568.2,1568.1,4.48384]
["bitfinex-derivatives","ETHF0:USTF0",1744391460558,1.27608,1568.1,1568.0,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1744391460862,3.65958,1568.1,1568.0,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1744391461160,1.27617,1568.0,1567.9,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744391461363,1.27628,1567.8,1567.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391461555,1.27628,1567.8,1567.7,1.28592723]
["bitfinex-derivatives","ETHF0:USTF0",1744391461754,6.27628,1567.8,1567.7,1.28592723]
["bitfinex-derivatives","ETHF0:USTF0",1744391461958,6.27628,1567.8,1567.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391462263,8.14988,1567.8,1567.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391463364,11.35768,1567.8,1567.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391464356,10.49048,1567.8,1567.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391465055,1.27669,1567.3,1567.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744391466362,3.46189,1567.3,1567.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744391466867,1.27677,1567.2,1567.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391467062,3.46197,1567.2,1567.1,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391467361,3.46197,1567.2,1566.7,30.2154393]
["bitfinex-derivatives","ETHF0:USTF0",1744391467362,1.27709,1566.8,1566.7,27.9648393]
["bitfinex-derivatives","ETHF0:USTF0",1744391467565,1.27708,1566.9,1566.7,29.2420193]
["bitfinex-derivatives","ETHF0:USTF0",1744391467764,1.27709,1566.8,1566.7,27.9648393]
["bitfinex-derivatives","ETHF0:USTF0",1744391468267,9.48489,1566.8,1566.7,24.7570393]
["bitfinex-derivatives","ETHF0:USTF0",1744391468458,6.27709,1566.8,1566.7,24.7570393]
["bitfinex-derivatives","ETHF0:USTF0",1744391468764,1.27718,1566.7,1566.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391468953,5.35818,1566.7,1566.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391470363,10.35818,1566.7,1566.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391470552,1.27742,1566.4,1566.3,9.90337105]
["bitfinex-derivatives","ETHF0:USTF0",1744391471159,2.3408,1566.5,1566.3,9.90337105]
["bitfinex-derivatives","ETHF0:USTF0",1744391471160,3.61819,1566.5,1566.3,13.11117105]
["bitfinex-derivatives","ETHF0:USTF0",1744391471364,3.61819,1566.5,1566.3,14.38861105]
["bitfinex-derivatives","ETHF0:USTF0",1744391471660,1.27742,1566.4,1566.3,13.11117105]
["bitfinex-derivatives","ETHF0:USTF0",1744391471864,2.3408,1566.4,1566.3,14.38867105]
["bitfinex-derivatives","ETHF0:USTF0",1744391472959,0.00956723,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744391473161,0.00956723,1566.6,1566.5,9.48514]
["bitfinex-derivatives","ETHF0:USTF0",1744391473362,0.00956723,1566.6,1566.5,11.76204]
["bitfinex-derivatives","ETHF0:USTF0",1744391473668,7.23e-06,1566.6,1566.5,11.76204]
["bitfinex-derivatives","ETHF0:USTF0",1744391474766,7.23e-06,1566.6,1566.5,16.49204]
["bitfinex-derivatives","ETHF0:USTF0",1744391475370,4.98045682,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744391475565,4.98045682,1567.1,1567.0,4.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744391476069,4.98045682,1567.1,1567.0,6.81423]
["bitfinex-derivatives","ETHF0:USTF0",1744391476970,7.29835682,1567.1,1567.0,6.81423]
["bitfinex-derivatives","ETHF0:USTF0",1744391477473,2.3179,1567.1,1567.0,6.81423]
["bitfinex-derivatives","ETHF0:USTF0",1744391478166,0.00956723,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744391478872,0.00956723,1567.2,1567.1,6.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744391479173,7.23e-06,1567.2,1567.1,6.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744391479474,7.23e-06,1567.2,1567.1,6.78787696]
["bitfinex-derivatives","ETHF0:USTF0",1744391479973,7.23e-06,1567.2,1567.1,6.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744391482575,7.23e-06,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744391483975,7.23e-06,1567.2,1567.1,6.00685]
["bitfinex-derivatives","ETHF0:USTF0",1744391496196,7.23e-06,1567.2,1567.1,8.22175]
["bitfinex-derivatives","ETHF0:USTF0",1744391496592,7.23e-06,1567.2,1567.1,6.00685]
["bitfinex-derivatives","ETHF0:USTF0",1744391496791,5.00000723,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744391497684,7.27900723,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744391497996,8.55577723,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744391498591,1.27685,1567.1,1567.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391498792,7.66025,1567.1,1567.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391498999,12.66025,1567.1,1567.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391499298,17.38425,1567.1,1567.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391500298,17.38425,1567.1,1567.0,1.28649723]
["bitfinex-derivatives","ETHF0:USTF0",1744391500795,17.38425,1567.1,1567.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391501598,17.38425,1567.1,1567.0,1.28649723]
["bitfinex-derivatives","ETHF0:USTF0",1744391502097,17.38425,1567.1,1567.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391503696,17.38425,1567.1,1567.0,1.28649723]
["bitfinex-derivatives","ETHF0:USTF0",1744391504101,17.38425,1567.1,1567.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391504294,12.38425,1567.1,1567.0,1.28649723]
["bitfinex-derivatives","ETHF0:USTF0",1744391505195,11.1074,1567.1,1567.0,1.28649723]
["bitfinex-derivatives","ETHF0:USTF0",1744391505399,6.3834,1567.1,1567.0,1.28649723]
["bitfinex-derivatives","ETHF0:USTF0",1744391505599,7.66025,1567.1,1567.0,1.28649723]
["bitfinex-derivatives","ETHF0:USTF0",1744391506590,7.66025,1567.1,1567.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391506798,7.66025,1567.1,1567.0,1.28649723]
["bitfinex-derivatives","ETHF0:USTF0",1744391507789,7.66025,1567.1,1567.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391509006,7.66025,1567.1,1567.0,1.28649723]
["bitfinex-derivatives","ETHF0:USTF0",1744391511003,7.66025,1567.1,1567.0,4.49429723]
["bitfinex-derivatives","ETHF0:USTF0",1744391511195,7.23e-06,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744391511589,7.23e-06,1567.2,1567.1,8.51845]
["bitfinex-derivatives","ETHF0:USTF0",1744391511794,7.23e-06,1567.2,1567.1,13.24345]
["bitfinex-derivatives","ETHF0:USTF0",1744391512400,7.23e-06,1567.2,1567.1,8.24345]
["bitfinex-derivatives","ETHF0:USTF0",1744391513497,7.23e-06,1567.2,1567.1,13.24345]
["bitfinex-derivatives","ETHF0:USTF0",1744391513702,7.23e-06,1567.2,1567.1,8.24345]
["bitfinex-derivatives","ETHF0:USTF0",1744391516699,1.27677723,1567.2,1567.1,8.24345]
["bitfinex-derivatives","ETHF0:USTF0",1744391516901,2.28550723,1567.2,1567.1,8.24345]
["bitfinex-derivatives","ETHF0:USTF0",1744391517598,3.56227723,1567.2,1567.1,8.24345]
["bitfinex-derivatives","ETHF0:USTF0",1744391517893,2.28550723,1567.2,1567.1,8.24345]
["bitfinex-derivatives","ETHF0:USTF0",1744391518096,3.56227723,1567.2,1567.1,8.24345]
["bitfinex-derivatives","ETHF0:USTF0",1744391518297,2.28550723,1567.2,1567.1,8.24345]
["bitfinex-derivatives","ETHF0:USTF0",1744391518498,7.23e-06,1567.2,1567.1,3.51845]
["bitfinex-derivatives","ETHF0:USTF0",1744391527607,7.23e-06,1567.2,1567.1,8.23645]
["bitfinex-derivatives","ETHF0:USTF0",1744391527804,7.23e-06,1567.2,1567.1,8.71992819]
["bitfinex-derivatives","ETHF0:USTF0",1744391527999,7.23e-06,1567.2,1567.1,13.71992819]
["bitfinex-derivatives","ETHF0:USTF0",1744391532208,7.23e-06,1567.2,1567.1,13.71929727]
["bitfinex-derivatives","ETHF0:USTF0",1744391532609,7.23e-06,1567.2,1567.1,9.00129727]
["bitfinex-derivatives","ETHF0:USTF0",1744391532916,7.23e-06,1567.2,1567.1,8.71929727]
["bitfinex-derivatives","ETHF0:USTF0",1744391533114,5.46506,1567.6,1567.1,8.71929727]
["bitfinex-derivatives","ETHF0:USTF0",1744391533115,3.50048,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744391533610,1.27661,1567.4,1567.3,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744391533807,5.43741,1567.4,1567.3,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744391534007,10.43741,1567.4,1567.3,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744391534615,10.43741,1567.4,1567.3,4.48442]
["bitfinex-derivatives","ETHF0:USTF0",1744391535217,10.43741,1567.4,1567.3,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744391535821,9.1608,1567.4,1567.3,4.48442]
["bitfinex-derivatives","ETHF0:USTF0",1744391536212,0.00956723,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744391536519,0.00956723,1567.5,1567.4,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1744391537117,0.00956723,1567.5,1566.9,6.84197105]
["bitfinex-derivatives","ETHF0:USTF0",1744391537118,3.19169,1567.4,1566.9,6.84197105]
["bitfinex-derivatives","ETHF0:USTF0",1744391537335,4.48473,1567.0,1566.9,3.78717105]
["bitfinex-derivatives","ETHF0:USTF0",1744391537506,9.20273,1567.0,1566.9,3.78717105]
["bitfinex-derivatives","ETHF0:USTF0",1744391537816,14.20273,1567.0,1566.9,3.78717105]
["bitfinex-derivatives","ETHF0:USTF0",1744391538618,1.27701,1566.9,1566.8,14.86323548]
["bitfinex-derivatives","ETHF0:USTF0",1744391538918,1.27701,1566.9,1566.8,12.03333548]
["bitfinex-derivatives","ETHF0:USTF0",1744391539119,6.27701,1566.9,1566.8,10.68203548]
["bitfinex-derivatives","ETHF0:USTF0",1744391539422,1.27718,1566.7,1566.6,46.85994366]
["bitfinex-derivatives","ETHF0:USTF0",1744391539612,9.20398,1566.7,1566.6,46.85994366]
["bitfinex-derivatives","ETHF0:USTF0",1744391539813,14.20398,1566.7,1566.6,44.98551311]
["bitfinex-derivatives","ETHF0:USTF0",1744391540114,14.20398,1566.7,1566.6,40.52922311]
["bitfinex-derivatives","ETHF0:USTF0",1744391540324,14.20398,1566.7,1566.6,32.03298311]
["bitfinex-derivatives","ETHF0:USTF0",1744391540622,14.20398,1566.7,1566.6,24.92764311]
["bitfinex-derivatives","ETHF0:USTF0",1744391540813,14.20398,1566.7,1566.6,21.79981311]
["bitfinex-derivatives","ETHF0:USTF0",1744391541015,102.68198,1566.7,1566.6,21.79981311]
["bitfinex-derivatives","ETHF0:USTF0",1744391541314,102.68198,1566.7,1566.6,20.29347311]
["bitfinex-derivatives","ETHF0:USTF0",1744391541510,102.68198,1566.7,1566.6,18.06886311]
["bitfinex-derivatives","ETHF0:USTF0",1744391541718,102.68198,1566.7,1566.6,10.42667895]
["bitfinex-derivatives","ETHF0:USTF0",1744391541919,102.68198,1566.7,1566.6,7.83380895]
["bitfinex-derivatives","ETHF0:USTF0",1744391542418,1.27726,1566.6,1566.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391542620,3.41656,1566.6,1566.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391542824,8.41656,1566.6,1566.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391546524,1.27775,1566.0,1565.9,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744391546823,4.48555,1566.0,1565.9,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744391547924,4.48555,1566.0,1565.9,4.49519723]
["bitfinex-derivatives","ETHF0:USTF0",1744391548124,4.48555,1566.0,1565.9,6.82629723]
["bitfinex-derivatives","ETHF0:USTF0",1744391549026,4.48555,1566.0,1565.9,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744391549324,1.27791,1565.8,1565.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1744391549628,4.48571,1565.8,1565.7,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744391549829,4.48571,1565.8,1565.6,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1744391549830,1.27807,1565.7,1565.6,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1744391550028,3.50347,1565.7,1565.6,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1744391550219,3.50347,1565.7,1565.6,4.49542723]
["bitfinex-derivatives","ETHF0:USTF0",1744391550830,2.2254,1565.7,1565.6,4.49542723]
["bitfinex-derivatives","ETHF0:USTF0",1744391551125,3.50339,1565.7,1565.6,4.49542723]
["bitfinex-derivatives","ETHF0:USTF0",1744391551328,3.50339,1565.7,1565.6,7.66125277]
["bitfinex-derivatives","ETHF0:USTF0",1744391552030,3.50339,1565.7,1565.6,10.87862]
["bitfinex-derivatives","ETHF0:USTF0",1744391552428,1.27799,1565.7,1565.6,7.66125277]
["bitfinex-derivatives","ETHF0:USTF0",1744391552626,3.2078,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744391552817,1.28744723,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744391553127,1.28744723,1565.9,1565.8,7.66110277]
["bitfinex-derivatives","ETHF0:USTF0",1744391553328,1.28744723,1565.9,1565.8,6.38319277]
["bitfinex-derivatives","ETHF0:USTF0",1744391553530,1.28744723,1565.9,1565.8,9.60056]
["bitfinex-derivatives","ETHF0:USTF0",1744391553722,3.61404723,1565.9,1565.8,9.60056]
["bitfinex-derivatives","ETHF0:USTF0",1744391554434,2.33616723,1565.9,1565.8,4.49527723]
["bitfinex-derivatives","ETHF0:USTF0",1744391554728,0.00956723,1565.9,1565.8,7.66110277]
["bitfinex-derivatives","ETHF0:USTF0",1744391554923,1.28739723,1565.9,1565.8,7.66110277]
["bitfinex-derivatives","ETHF0:USTF0",1744391555328,1.28739723,1565.9,1565.8,10.87847]
["bitfinex-derivatives","ETHF0:USTF0",1744391556325,3.2078,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744391556527,3.2078,1566.0,1565.9,10.00992277]
["bitfinex-derivatives","ETHF0:USTF0",1744391556931,3.2078,1566.0,1565.9,15.00992277]
["bitfinex-derivatives","ETHF0:USTF0",1744391557133,4.96960605,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744391557635,4.96960605,1566.2,1566.1,7.66086277]
["bitfinex-derivatives","ETHF0:USTF0",1744391557833,4.96960605,1566.2,1566.1,10.00976277]
["bitfinex-derivatives","ETHF0:USTF0",1744391558225,4.96960605,1566.2,1566.1,13.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744391558823,9.45498605,1566.2,1566.1,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1744391559024,8.17740605,1566.2,1566.1,10.00976277]
["bitfinex-derivatives","ETHF0:USTF0",1744391559430,4.96960605,1566.2,1566.1,10.00976277]
["bitfinex-derivatives","ETHF0:USTF0",1744391559735,4.49493723,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744391559932,4.49493723,1566.3,1566.2,9.81067277]
["bitfinex-derivatives","ETHF0:USTF0",1744391560136,1.28713723,1566.3,1566.2,13.02804]
["bitfinex-derivatives","ETHF0:USTF0",1744391560433,4.49493723,1566.3,1566.2,13.02804]
["bitfinex-derivatives","ETHF0:USTF0",1744391560730,1.28713723,1566.3,1566.2,13.02804]
["bitfinex-derivatives","ETHF0:USTF0",1744391560937,4.49493723,1566.3,1566.2,13.02804]
["bitfinex-derivatives","ETHF0:USTF0",1744391561935,4.49493723,1566.3,1566.2,8.53309277]
["bitfinex-derivatives","ETHF0:USTF0",1744391562130,1.27767,1566.1,1566.0,3.27765722]
["bitfinex-derivatives","ETHF0:USTF0",1744391562336,4.48547,1566.1,1566.0,11.95874999]
["bitfinex-derivatives","ETHF0:USTF0",1744391563935,3.2078,1566.1,1566.0,11.95874999]
["bitfinex-derivatives","ETHF0:USTF0",1744391564435,4.48547,1566.1,1566.0,11.95874999]
["bitfinex-derivatives","ETHF0:USTF0",1744391564631,3.2078,1566.1,1566.0,15.17611722]
["bitfinex-derivatives","ETHF0:USTF0",1744391565634,3.2078,1566.1,1566.0,11.95874999]
["bitfinex-derivatives","ETHF0:USTF0",1744391566342,3.2078,1566.1,1566.0,15.17611722]
["bitfinex-derivatives","ETHF0:USTF0",1744391567037,1.27759,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744391567239,9.21292723,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744391567638,1.27758,1566.2,1566.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744391567838,1.27758,1566.2,1566.1,9.96929277]
["bitfinex-derivatives","ETHF0:USTF0",1744391568647,9.21290723,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744391568941,9.21290723,1566.3,1566.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1744391569331,9.21290723,1566.3,1566.2,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1744391570441,9.21290723,1566.3,1566.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1744391570643,1.27767,1566.1,1566.0,3.27771722]
["bitfinex-derivatives","ETHF0:USTF0",1744391570842,3.2078,1566.1,1566.0,9.66090999]
["bitfinex-derivatives","ETHF0:USTF0",1744391571040,4.48547,1566.1,1566.0,9.66090999]
["bitfinex-derivatives","ETHF0:USTF0",1744391571242,4.48547,1566.1,1566.0,11.73380999]
["bitfinex-derivatives","ETHF0:USTF0",1744391571443,3.2078,1566.1,1566.0,11.73380999]
["bitfinex-derivatives","ETHF0:USTF0",1744391572651,4.48547,1566.1,1566.0,14.95117722]
["bitfinex-derivatives","ETHF0:USTF0",1744391573250,3.2078,1566.1,1566.0,14.95117722]
["bitfinex-derivatives","ETHF0:USTF0",1744391573449,4.48547,1566.1,1566.0,14.95117722]
["bitfinex-derivatives","ETHF0:USTF0",1744391573748,3.2078,1566.1,1566.0,14.95117722]
["bitfinex-derivatives","ETHF0:USTF0",1744391574961,1.2776,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744391575154,1.2776,1566.2,1566.1,9.81336277]
["bitfinex-derivatives","ETHF0:USTF0",1744391575353,11.30013723,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744391575561,9.21293723,1566.3,1566.2,3.43008]
["bitfinex-derivatives","ETHF0:USTF0",1744391577667,9.21293723,1566.3,1566.2,9.81327277]
["bitfinex-derivatives","ETHF0:USTF0",1744391580163,9.21293723,1566.3,1566.2,3.43008]
["bitfinex-derivatives","ETHF0:USTF0",1744391580952,9.21293723,1566.3,1566.2,9.81327277]
["bitfinex-derivatives","ETHF0:USTF0",1744391581363,11.33793723,1566.3,1566.2,9.81327277]
["bitfinex-derivatives","ETHF0:USTF0",1744391581864,7.93536723,1566.3,1566.2,9.81327277]
["bitfinex-derivatives","ETHF0:USTF0",1744391582663,16.34820374,1566.3,1566.2,9.81327277]
["bitfinex-derivatives","ETHF0:USTF0",1744391583064,17.62570374,1566.3,1566.2,9.81327277]
["bitfinex-derivatives","ETHF0:USTF0",1744391585363,19.73750374,1566.3,1566.2,8.53569277]
["bitfinex-derivatives","ETHF0:USTF0",1744391585966,19.73750374,1566.3,1566.2,9.81327277]
["bitfinex-derivatives","ETHF0:USTF0",1744391586959,19.73750374,1566.3,1566.2,3.43008]
["bitfinex-derivatives","ETHF0:USTF0",1744391587160,17.62570374,1566.3,1566.2,3.43008]
["bitfinex-derivatives","ETHF0:USTF0",1744391587761,11.63020374,1566.3,1566.2,3.43008]
["bitfinex-derivatives","ETHF0:USTF0",1744391587963,11.63020374,1566.3,1566.2,9.81327277]
["bitfinex-derivatives","ETHF0:USTF0",1744391588868,14.41329411,1566.3,1566.2,9.81327277]
["bitfinex-derivatives","ETHF0:USTF0",1744391589461,14.41329411,1566.3,1566.2,13.03064]
["bitfinex-derivatives","ETHF0:USTF0",1744391590463,11.19592688,1566.3,1566.2,14.81327277]
["bitfinex-derivatives","ETHF0:USTF0",1744391590657,2.11255965,1566.3,1566.2,14.81327277]
["bitfinex-derivatives","ETHF0:USTF0",1744391591662,9.65e-06,1566.3,1566.2,19.52627277]
["bitfinex-derivatives","ETHF0:USTF0",1744391591863,13.46539247,1566.4,1566.3,7.66069277]
["bitfinex-derivatives","ETHF0:USTF0",1744391592066,13.46539247,1566.4,1566.3,13.15249277]
["bitfinex-derivatives","ETHF0:USTF0",1744391592270,13.46539247,1566.4,1566.3,18.15249277]
["bitfinex-derivatives","ETHF0:USTF0",1744391593163,12.17818247,1566.4,1566.3,18.15249277]
["bitfinex-derivatives","ETHF0:USTF0",1744391593371,18.01538445,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744391593573,11.72467362,1566.5,1566.4,5.35292]
["bitfinex-derivatives","ETHF0:USTF0",1744391593766,9.04428362,1566.5,1566.4,10.35292]
["bitfinex-derivatives","ETHF0:USTF0",1744391594366,7.75087362,1566.5,1566.4,10.35292]
["bitfinex-derivatives","ETHF0:USTF0",1744391594662,2.84978362,1566.5,1566.4,10.35292]
["bitfinex-derivatives","ETHF0:USTF0",1744391595066,1.18002362,1566.5,1566.4,51.15292]
["bitfinex-derivatives","ETHF0:USTF0",1744391595673,8.5e-07,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744391595864,8.5e-07,1566.6,1566.5,11.30924]
["bitfinex-derivatives","ETHF0:USTF0",1744391596070,8.5e-07,1566.6,1566.5,16.30924]
["bitfinex-derivatives","ETHF0:USTF0",1744391596371,8.5e-07,1566.6,1566.5,16.83312973]
["bitfinex-derivatives","ETHF0:USTF0",1744391596671,8.5e-07,1566.6,1566.5,18.61452973]
["bitfinex-derivatives","ETHF0:USTF0",1744391600378,8.5e-07,1566.6,1566.5,13.09064]
["bitfinex-derivatives","ETHF0:USTF0",1744391601774,8.5e-07,1566.6,1566.5,8.37864]
["bitfinex-derivatives","ETHF0:USTF0",1744391603276,8.5e-07,1566.6,1566.5,6.59724]
["bitfinex-derivatives","ETHF0:USTF0",1744391612284,1.27726085,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744391612483,1.27742,1566.4,1566.3,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1744391612889,3.56512,1566.4,1566.3,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744391614383,3.56512,1566.4,1566.3,3.57043]
["bitfinex-derivatives","ETHF0:USTF0",1744391614584,4.8899,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744391614878,4.0654,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744391615087,1.8334,1566.5,1566.4,6.77822]
["bitfinex-derivatives","ETHF0:USTF0",1744391615481,1.8334,1566.5,1566.4,8.62172]
["bitfinex-derivatives","ETHF0:USTF0",1744391616689,6.83779199,1566.5,1566.4,8.62172]
["bitfinex-derivatives","ETHF0:USTF0",1744391617187,9.11179199,1566.5,1566.4,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1744391617386,10.38913199,1566.5,1566.4,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1744391617586,9.11179199,1566.5,1566.4,6.77822]
["bitfinex-derivatives","ETHF0:USTF0",1744391619388,10.38913199,1566.5,1566.4,6.77822]
["bitfinex-derivatives","ETHF0:USTF0",1744391619988,9.11179199,1566.5,1566.4,6.77822]
["bitfinex-derivatives","ETHF0:USTF0",1744391621290,4.1074,1566.5,1566.4,6.77822]
["bitfinex-derivatives","ETHF0:USTF0",1744391623092,4.1074,1566.5,1566.4,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1744391623289,5.38474,1566.5,1566.4,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1744391623593,4.1074,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744391623989,4.1074,1566.5,1566.4,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1744391625490,4.1074,1566.5,1566.4,6.78772]
["bitfinex-derivatives","ETHF0:USTF0",1744391625793,5.38474,1566.5,1566.4,6.78772]
["bitfinex-derivatives","ETHF0:USTF0",1744391625991,4.1074,1566.5,1566.4,6.78772]
["bitfinex-derivatives","ETHF0:USTF0",1744391626494,1.8334,1566.5,1566.4,6.78772]
["bitfinex-derivatives","ETHF0:USTF0",1744391630091,7.29439284,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744391630294,7.29439284,1566.6,1566.5,3.43464]
["bitfinex-derivatives","ETHF0:USTF0",1744391631492,10.75474571,1566.6,1566.5,3.43464]
["bitfinex-derivatives","ETHF0:USTF0",1744391632098,12.03200571,1566.6,1566.5,3.43464]
["bitfinex-derivatives","ETHF0:USTF0",1744391633201,10.75474571,1566.6,1566.5,3.43464]
["bitfinex-derivatives","ETHF0:USTF0",1744391633399,12.03200571,1566.6,1566.5,3.43464]
["bitfinex-derivatives","ETHF0:USTF0",1744391633793,10.75474571,1566.6,1566.5,3.43464]
["bitfinex-derivatives","ETHF0:USTF0",1744391633994,8.46474571,1566.6,1566.5,3.43464]
["bitfinex-derivatives","ETHF0:USTF0",1744391634196,8.46474571,1566.6,1566.5,5.38684]
["bitfinex-derivatives","ETHF0:USTF0",1744391634900,13.70940571,1566.6,1566.5,5.38684]
["bitfinex-derivatives","ETHF0:USTF0",1744391635101,1.27734,1566.5,1566.4,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744391635305,3.46124,1566.5,1566.4,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744391636204,1.27749,1566.4,1566.3,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744391636403,3.46139,1566.4,1566.3,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744391636603,3.46139,1566.4,1566.3,3.39334]
["bitfinex-derivatives","ETHF0:USTF0",1744391637006,11.66919,1566.4,1566.2,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744391637209,5.34048,1566.3,1566.2,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744391637507,1.27758,1566.2,1566.1,3.39353]
["bitfinex-derivatives","ETHF0:USTF0",1744391638107,5.34047,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744391638309,5.34047,1566.3,1566.2,3.39348]
["bitfinex-derivatives","ETHF0:USTF0",1744391639108,5.3404,1566.3,1566.2,3.39348]
["bitfinex-derivatives","ETHF0:USTF0",1744391639309,6.29855688,1566.3,1566.2,3.39348]
["bitfinex-derivatives","ETHF0:USTF0",1744391640311,0.95815688,1566.3,1566.2,3.39348]
["bitfinex-derivatives","ETHF0:USTF0",1744391640798,0.95815688,1566.3,1566.2,6.60128]
["bitfinex-derivatives","ETHF0:USTF0",1744391642010,0.95815688,1566.3,1566.2,16.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744391642812,0.95815688,1566.3,1566.2,6.60128]
["bitfinex-derivatives","ETHF0:USTF0",1744391643811,5.01228173,1566.3,1566.2,6.60128]
["bitfinex-derivatives","ETHF0:USTF0",1744391644203,5.01228173,1566.3,1566.2,11.60128]
["bitfinex-derivatives","ETHF0:USTF0",1744391645108,3.49584173,1566.3,1566.2,11.60128]
["bitfinex-derivatives","ETHF0:USTF0",1744391645410,1.73e-06,1566.3,1566.2,11.60128]
["bitfinex-derivatives","ETHF0:USTF0",1744391646808,6.8076312,1566.4,1566.2,10.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744391647011,0.5279112,1566.4,1566.3,9.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744391647213,7.93861518,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744391647417,8.5e-07,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744391647917,8.5e-07,1566.6,1566.5,8.36234]
["bitfinex-derivatives","ETHF0:USTF0",1744391650210,8.5e-07,1566.6,1566.5,3.36234]
["bitfinex-derivatives","ETHF0:USTF0",1744391653109,8.5e-07,1566.6,1566.5,44.16234]
["bitfinex-derivatives","ETHF0:USTF0",1744391653310,8.5e-07,1566.6,1566.5,49.16234]
["bitfinex-derivatives","ETHF0:USTF0",1744391656614,8.57185832,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744391656814,8.57185832,1567.2,1567.1,9.18365]
["bitfinex-derivatives","ETHF0:USTF0",1744391657014,5.90536832,1567.2,1567.1,9.18365]
["bitfinex-derivatives","ETHF0:USTF0",1744391657416,14.34224804,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744391657714,14.34224804,1567.6,1567.5,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744391657915,19.34224804,1567.6,1567.5,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744391658325,14.34224804,1567.6,1567.5,6.70862]
["bitfinex-derivatives","ETHF0:USTF0",1744391659316,16.56184804,1567.6,1567.5,6.70862]
["bitfinex-derivatives","ETHF0:USTF0",1744391660421,16.56184804,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391660422,22.83828804,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391660722,1.27652,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391660919,3.49612,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391661122,8.49612,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391663024,1.27701,1566.9,1566.8,11.1744012]
["bitfinex-derivatives","ETHF0:USTF0",1744391663232,1.277,1567.0,1566.9,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1744391663524,1.27701,1566.9,1566.8,13.1631912]
["bitfinex-derivatives","ETHF0:USTF0",1744391663724,1.27701,1566.9,1566.8,9.8973612]
["bitfinex-derivatives","ETHF0:USTF0",1744391664028,6.27701,1566.9,1566.8,9.8973612]
["bitfinex-derivatives","ETHF0:USTF0",1744391664614,8.30541,1566.9,1566.8,9.8973612]
["bitfinex-derivatives","ETHF0:USTF0",1744391665831,14.28941,1566.9,1566.8,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391666029,1.27709,1566.8,1566.7,14.88883479]
["bitfinex-derivatives","ETHF0:USTF0",1744391666223,6.37059,1566.8,1566.7,14.88883479]
["bitfinex-derivatives","ETHF0:USTF0",1744391666423,11.37059,1566.8,1566.7,14.88883479]
["bitfinex-derivatives","ETHF0:USTF0",1744391666732,11.37059,1566.8,1566.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391667527,1.27758,1566.2,1566.1,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744391667723,1.27756,1566.3,1566.2,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744391668223,1.27758,1566.2,1566.1,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744391668523,3.14138,1566.2,1566.1,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744391668944,1.8638,1566.2,1566.1,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744391670945,3.14138,1566.2,1566.1,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744391671149,3.14138,1566.2,1566.1,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744391671338,3.14138,1566.2,1566.0,1.28725723]
["bitfinex-derivatives","ETHF0:USTF0",1744391671539,3.18817,1566.1,1566.0,3.24645723]
["bitfinex-derivatives","ETHF0:USTF0",1744391671944,1.9105,1566.1,1566.0,3.24645723]
["bitfinex-derivatives","ETHF0:USTF0",1744391672740,3.18817,1566.1,1566.0,3.24645723]
["bitfinex-derivatives","ETHF0:USTF0",1744391672945,1.9105,1566.1,1566.0,3.24645723]
["bitfinex-derivatives","ETHF0:USTF0",1744391673352,1.27764,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744391673540,1.27764,1566.2,1566.1,3.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744391673942,1.9105,1566.2,1566.1,6.44467]
["bitfinex-derivatives","ETHF0:USTF0",1744391674144,1.27744,1566.4,1566.3,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744391674349,3.6242,1566.5,1566.2,3.13541]
["bitfinex-derivatives","ETHF0:USTF0",1744391674549,1.27747,1566.4,1566.3,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744391674750,3.17107,1566.4,1566.3,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744391674952,3.17107,1566.4,1566.3,6.3432]
["bitfinex-derivatives","ETHF0:USTF0",1744391675153,3.17102,1566.4,1566.3,6.3432]
["bitfinex-derivatives","ETHF0:USTF0",1744391675449,3.17102,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391676353,1.8936,1566.4,1566.3,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1744391676553,1.7306,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744391676749,1.27734,1566.5,1566.4,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744391677346,1.27734,1566.5,1566.4,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744391677541,1.27742,1566.4,1566.2,7.57633]
["bitfinex-derivatives","ETHF0:USTF0",1744391677856,1.2775,1566.3,1566.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744391678053,1.2775,1566.3,1566.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744391678252,1.2775,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744391678447,2.0331,1566.4,1566.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744391678647,1.2775,1566.3,1566.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744391679052,3.3106,1566.3,1566.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744391679354,3.3106,1566.3,1566.2,3.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744391679557,3.3106,1566.3,1566.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744391680856,1.27758,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391681055,3.23828,1566.2,1566.1,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744391681952,1.27767,1566.1,1566.0,3.23881723]
["bitfinex-derivatives","ETHF0:USTF0",1744391682352,1.27765,1566.2,1566.1,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1744391682654,1.27765,1566.2,1566.1,4.48542]
["bitfinex-derivatives","ETHF0:USTF0",1744391683054,4.88007,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744391683261,1.2775,1566.3,1566.2,3.22903]
["bitfinex-derivatives","ETHF0:USTF0",1744391683959,9.84808,1566.5,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744391684160,1.27749,1566.4,1566.3,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744391684359,1.27749,1566.4,1566.3,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744391684757,1.27739,1566.5,1566.4,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744391685057,11.26067088,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744391685258,11.26067088,1566.9,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391685656,11.26067088,1566.9,1566.8,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1744391685957,9.98358088,1566.9,1566.8,6.52829]
["bitfinex-derivatives","ETHF0:USTF0",1744391686154,9.98358088,1566.9,1566.8,11.52829]
["bitfinex-derivatives","ETHF0:USTF0",1744391687551,9.98358088,1566.9,1566.8,52.32829]
["bitfinex-derivatives","ETHF0:USTF0",1744391688663,0.00956723,1566.9,1566.8,52.32829]
["bitfinex-derivatives","ETHF0:USTF0",1744391689657,0.00956723,1566.9,1566.8,47.32829]
["bitfinex-derivatives","ETHF0:USTF0",1744391689864,0.00956723,1566.9,1566.8,6.52829]
["bitfinex-derivatives","ETHF0:USTF0",1744391692467,0.00956723,1566.9,1566.8,8.34079]
["bitfinex-derivatives","ETHF0:USTF0",1744391696564,0.00956723,1566.9,1566.8,49.14079]
["bitfinex-derivatives","ETHF0:USTF0",1744391697870,1e-08,1566.9,1566.8,54.14079]
["bitfinex-derivatives","ETHF0:USTF0",1744391698161,1e-08,1566.9,1566.8,49.14079]
["bitfinex-derivatives","ETHF0:USTF0",1744391698367,1e-08,1566.9,1566.8,54.14079]
["bitfinex-derivatives","ETHF0:USTF0",1744391699769,1e-08,1566.9,1566.8,51.02159]
["bitfinex-derivatives","ETHF0:USTF0",1744391700969,1e-08,1566.9,1566.8,10.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744391703673,1.27701001,1566.9,1566.8,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1744391703873,1.27709,1566.8,1566.7,8.18471]
["bitfinex-derivatives","ETHF0:USTF0",1744391704062,3.51649,1566.8,1566.7,3.49071]
["bitfinex-derivatives","ETHF0:USTF0",1744391704262,1.27718,1566.7,1566.6,4.48499]
["bitfinex-derivatives","ETHF0:USTF0",1744391704475,1.27726,1566.6,1566.5,3.49091]
["bitfinex-derivatives","ETHF0:USTF0",1744391704972,2.2394,1566.7,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391705168,1.27731,1566.6,1566.5,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744391707474,3.15241,1566.6,1566.5,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744391709681,1.8751,1566.6,1566.5,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744391709885,3.15236,1566.6,1566.5,3.47999]
["bitfinex-derivatives","ETHF0:USTF0",1744391710084,4.1085,1566.6,1566.5,3.47999]
["bitfinex-derivatives","ETHF0:USTF0",1744391710378,5.38576,1566.6,1566.5,3.47999]
["bitfinex-derivatives","ETHF0:USTF0",1744391710780,4.1085,1566.6,1566.5,3.47999]
["bitfinex-derivatives","ETHF0:USTF0",1744391711280,1.91650001,1566.9,1566.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1744391711579,1e-08,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744391711972,1e-08,1566.9,1566.8,3.44439]
["bitfinex-derivatives","ETHF0:USTF0",1744391712783,1e-08,1566.9,1566.8,13.13139]
["bitfinex-derivatives","ETHF0:USTF0",1744391713474,1e-08,1566.9,1566.8,8.13139]
["bitfinex-derivatives","ETHF0:USTF0",1744391718784,3.13456,1567.5,1567.3,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744391718979,7.48525304,1567.6,1567.4,3.41741]
["bitfinex-derivatives","ETHF0:USTF0",1744391718980,9.66205304,1567.6,1567.4,3.41741]
["bitfinex-derivatives","ETHF0:USTF0",1744391719181,10.93849304,1567.6,1567.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1744391723088,1.27652,1567.5,1567.4,40.80956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391723285,10.52742,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391725290,5.52742,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391726790,1.97156723,1567.7,1567.4,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744391726986,1.27648,1567.6,1567.5,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744391727481,3.59718,1567.6,1567.5,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744391727783,3.59718,1567.6,1567.5,3.56132]
["bitfinex-derivatives","ETHF0:USTF0",1744391727989,3.59714,1567.6,1567.5,3.56132]
["bitfinex-derivatives","ETHF0:USTF0",1744391728181,1.28597723,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744391728376,1.28597723,1567.7,1567.6,3.56124]
["bitfinex-derivatives","ETHF0:USTF0",1744391729183,1.28597723,1567.7,1567.6,6.76904]
["bitfinex-derivatives","ETHF0:USTF0",1744391729483,0.00956723,1567.7,1567.6,6.76904]
["bitfinex-derivatives","ETHF0:USTF0",1744391729987,1.28592723,1567.7,1567.6,6.76904]
["bitfinex-derivatives","ETHF0:USTF0",1744391730183,1.28592723,1567.7,1567.6,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744391730484,3.65982723,1567.7,1567.6,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744391730683,1.27652,1567.5,1567.4,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744391730882,1.27652,1567.5,1567.4,2.26766723]
["bitfinex-derivatives","ETHF0:USTF0",1744391731079,1.27652,1567.5,1567.4,6.75207723]
["bitfinex-derivatives","ETHF0:USTF0",1744391731283,1.27652,1567.5,1567.4,3.54427723]
["bitfinex-derivatives","ETHF0:USTF0",1744391731693,6.27652,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391731992,9.48432,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391732191,6.27652,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391733689,1.27652,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391734387,1.27652,1567.5,1567.4,1.28617723]
["bitfinex-derivatives","ETHF0:USTF0",1744391734784,1.27652,1567.5,1567.4,3.46697723]
["bitfinex-derivatives","ETHF0:USTF0",1744391734989,1.27652,1567.5,1567.4,2.19036723]
["bitfinex-derivatives","ETHF0:USTF0",1744391735190,1.27652,1567.5,1567.4,6.67477723]
["bitfinex-derivatives","ETHF0:USTF0",1744391735390,1.28595723,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744391735688,0.00956723,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744391736393,0.00956723,1567.7,1567.6,9.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744391741195,0.00956723,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744391742987,1.27644,1567.6,1567.5,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1744391743184,1.27652,1567.5,1567.4,4.49392723]
["bitfinex-derivatives","ETHF0:USTF0",1744391743388,3.4637,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744391743590,1.28599723,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744391743884,0.00956723,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744391744083,1.28592723,1567.7,1567.6,6.67504]
["bitfinex-derivatives","ETHF0:USTF0",1744391744291,1.28592723,1567.7,1567.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1744391744594,1.28592723,1567.7,1567.6,3.46724]
["bitfinex-derivatives","ETHF0:USTF0",1744391744894,1.28592723,1567.7,1567.6,6.67504]
["bitfinex-derivatives","ETHF0:USTF0",1744391745085,0.00956723,1567.7,1567.6,6.67504]
["bitfinex-derivatives","ETHF0:USTF0",1744391748188,1.28592723,1567.7,1567.6,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744391748386,1.28592723,1567.7,1567.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1744391748590,1.28592723,1567.7,1567.6,3.46724]
["bitfinex-derivatives","ETHF0:USTF0",1744391749795,1.28592723,1567.7,1567.6,6.67504]
["bitfinex-derivatives","ETHF0:USTF0",1744391751098,1.28592723,1567.7,1567.6,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744391751298,1.28592723,1567.7,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391751299,1.27652,1567.5,1567.4,1.28613723]
["bitfinex-derivatives","ETHF0:USTF0",1744391751499,1.27652,1567.5,1567.4,3.45863723]
["bitfinex-derivatives","ETHF0:USTF0",1744391751702,1.27652,1567.5,1567.4,6.66643723]
["bitfinex-derivatives","ETHF0:USTF0",1744391752497,1.2765,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744391752699,1.2765,1567.6,1567.5,3.44902]
["bitfinex-derivatives","ETHF0:USTF0",1744391758402,1.2765,1567.6,1567.5,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744391758603,1.2765,1567.6,1567.5,3.44902]
["bitfinex-derivatives","ETHF0:USTF0",1744391758801,1.2765,1567.6,1567.4,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744391758994,1.27652,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391759399,5.48712,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391759900,10.48712,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391760100,13.69492,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391760505,10.48712,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391760705,5.48712,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391763507,5.48712,1567.5,1567.4,2.38466723]
["bitfinex-derivatives","ETHF0:USTF0",1744391763708,5.48712,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391766007,1.27652,1567.5,1567.4,1.28617723]
["bitfinex-derivatives","ETHF0:USTF0",1744391766199,8.76176304,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744391766404,1.27651,1567.6,1567.5,3.14572]
["bitfinex-derivatives","ETHF0:USTF0",1744391766604,1.27651,1567.6,1567.5,5.41222]
["bitfinex-derivatives","ETHF0:USTF0",1744391767502,9.98358088,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744391767711,11.25994088,1567.7,1567.6,3.54294]
["bitfinex-derivatives","ETHF0:USTF0",1744391769016,9.98358088,1567.7,1567.6,6.75074]
["bitfinex-derivatives","ETHF0:USTF0",1744391770011,4.1271481,1567.7,1567.6,11.75074]
["bitfinex-derivatives","ETHF0:USTF0",1744391770310,7.50803191,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744391770515,7.50803191,1567.9,1567.8,9.15808]
["bitfinex-derivatives","ETHF0:USTF0",1744391770811,10.01070922,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744391771217,10.01070922,1568.0,1567.9,6.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744391771415,9.69006527,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744391771616,9.69006527,1568.1,1568.0,4.48392]
["bitfinex-derivatives","ETHF0:USTF0",1744391771815,7.05765527,1568.1,1568.0,50.28392]
["bitfinex-derivatives","ETHF0:USTF0",1744391772016,5.73236527,1568.1,1568.0,50.28392]
["bitfinex-derivatives","ETHF0:USTF0",1744391772216,14.98803795,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744391772417,14.98803795,1568.4,1568.3,9.15767]
["bitfinex-derivatives","ETHF0:USTF0",1744391772612,14.98803795,1568.4,1568.3,14.15767]
["bitfinex-derivatives","ETHF0:USTF0",1744391772819,14.98803795,1568.4,1568.3,14.66696571]
["bitfinex-derivatives","ETHF0:USTF0",1744391773020,14.98803795,1568.4,1568.3,15.13605974]
["bitfinex-derivatives","ETHF0:USTF0",1744391773312,17.52808198,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391773508,12.90706057,1568.5,1568.4,3.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744391773709,11.39040057,1568.5,1568.4,8.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744391774718,1.8916,1569.3,1568.4,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1744391774910,1.27522,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391775507,8.18807,1569.1,1568.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744391775812,8.18807,1569.1,1568.7,4.68256723]
["bitfinex-derivatives","ETHF0:USTF0",1744391775813,1.27544,1568.9,1568.7,4.68256723]
["bitfinex-derivatives","ETHF0:USTF0",1744391776014,2.359,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744391776218,1.28166824,1569.1,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744391776619,1.2753,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744391777020,3.6343,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744391777220,2.359,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744391777526,3.6343,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744391777727,1.28164824,1569.1,1568.9,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744391777924,1.28164824,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391778418,1.27539,1568.9,1568.8,4.48322]
["bitfinex-derivatives","ETHF0:USTF0",1744391778614,2.3254,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744391778814,0.00637824,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744391779017,0.00637824,1569.1,1569.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744391779220,1.28159824,1569.1,1569.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744391779530,3.60699824,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391780823,1.27538,1569.0,1568.8,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744391781022,3.60078,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744391781524,1.27539,1568.9,1568.8,4.48321]
["bitfinex-derivatives","ETHF0:USTF0",1744391781723,3.50619,1568.9,1568.8,4.48321]
["bitfinex-derivatives","ETHF0:USTF0",1744391781918,2.2308,1568.9,1568.8,4.48321]
["bitfinex-derivatives","ETHF0:USTF0",1744391782123,1.28165824,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744391782325,1.28165824,1569.1,1569.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744391782722,0.00637824,1569.1,1569.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744391784028,0.00637824,1569.1,1569.0,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744391784529,2.42317824,1569.1,1569.0,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744391785627,3.69839824,1569.1,1569.0,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744391785828,2.42317824,1569.1,1569.0,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744391786018,3.69839824,1569.1,1569.0,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744391786220,2.42317824,1569.1,1569.0,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744391786822,3.69839824,1569.1,1569.0,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744391787021,3.69839824,1569.1,1569.0,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744391787227,3.69839824,1569.1,1569.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1744391787625,3.69839824,1569.1,1569.0,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1744391787932,0.00637824,1569.1,1569.0,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744391788631,0.00637824,1569.1,1569.0,11.4829]
["bitfinex-derivatives","ETHF0:USTF0",1744391789127,0.00637824,1569.1,1569.0,52.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744391789327,3.66329824,1569.1,1569.0,52.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744391789528,3.66329824,1569.1,1569.0,11.4829]
["bitfinex-derivatives","ETHF0:USTF0",1744391789832,0.00637824,1569.1,1569.0,16.4829]
["bitfinex-derivatives","ETHF0:USTF0",1744391790024,0.00637824,1569.1,1569.0,57.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744391792232,8.24e-06,1569.1,1569.0,57.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744391792634,4.3297,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744391792831,4.3297,1569.5,1569.4,9.15178]
["bitfinex-derivatives","ETHF0:USTF0",1744391793139,4.3297,1569.5,1569.4,11.43718]
["bitfinex-derivatives","ETHF0:USTF0",1744391793737,4.3297,1569.5,1569.4,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744391793738,5.6046,1569.5,1569.4,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744391793937,10.6046,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744391794236,9.3297,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744391794436,10.6046,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744391794637,1.27501,1569.4,1569.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1744391794936,4.3821,1569.4,1569.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1744391795135,4.3821,1569.4,1569.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744391795642,4.3813,1569.4,1569.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744391795836,3.18645,1569.9,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744391796034,2.4406,1569.6,1569.5,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744391796237,2.4406,1569.6,1569.5,4.49226723]
["bitfinex-derivatives","ETHF0:USTF0",1744391796432,3.71542,1569.6,1569.5,4.49226723]
["bitfinex-derivatives","ETHF0:USTF0",1744391797644,2.4406,1569.6,1569.5,4.49226723]
["bitfinex-derivatives","ETHF0:USTF0",1744391797827,3.71542,1569.6,1569.5,4.49226723]
["bitfinex-derivatives","ETHF0:USTF0",1744391798537,3.71542,1569.6,1569.5,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744391798735,5.66012,1569.6,1569.5,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744391798934,5.66012,1569.6,1569.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391799131,5.66012,1569.6,1569.5,1.28446723]
["bitfinex-derivatives","ETHF0:USTF0",1744391799842,5.66012,1569.6,1569.5,4.49226723]
["bitfinex-derivatives","ETHF0:USTF0",1744391801043,5.66012,1569.6,1569.5,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744391801236,5.66012,1569.6,1569.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391802540,5.66012,1569.6,1569.5,1.28446723]
["bitfinex-derivatives","ETHF0:USTF0",1744391802839,5.66012,1569.6,1569.5,4.49226723]
["bitfinex-derivatives","ETHF0:USTF0",1744391804040,5.66012,1569.6,1569.5,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744391804744,5.66012,1569.6,1569.5,4.49226723]
["bitfinex-derivatives","ETHF0:USTF0",1744391809253,5.66012,1569.6,1569.5,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744391811247,5.66012,1569.6,1569.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391811552,10.66012,1569.6,1569.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391812158,10.66012,1569.6,1569.5,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391812456,1.27554,1568.8,1568.7,1.27552]
["bitfinex-derivatives","ETHF0:USTF0",1744391813563,1.27554,1568.8,1568.7,11.12083908]
["bitfinex-derivatives","ETHF0:USTF0",1744391814363,2.38456722,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744391814659,3.65995722,1568.9,1568.8,4.48327]
["bitfinex-derivatives","ETHF0:USTF0",1744391816567,0.00956722,1568.9,1568.8,9.48327]
["bitfinex-derivatives","ETHF0:USTF0",1744391816768,0.00956722,1568.9,1568.8,13.92847]
["bitfinex-derivatives","ETHF0:USTF0",1744391818262,7.22e-06,1568.9,1568.8,13.92847]
["bitfinex-derivatives","ETHF0:USTF0",1744391819960,5.40795,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744391820268,3.5815,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744391820454,3.5815,1569.7,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391820660,1.27482,1569.6,1569.5,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1744391821558,1.2749,1569.5,1569.4,2.04176723]
["bitfinex-derivatives","ETHF0:USTF0",1744391821758,1.2749,1569.5,1569.4,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744391822459,5.4856,1569.5,1569.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391822660,10.4856,1569.5,1569.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391822862,13.6934,1569.5,1569.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391823161,15.1486,1569.5,1569.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391823960,18.3564,1569.5,1569.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391824663,15.1486,1569.5,1569.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391825273,10.1486,1569.5,1569.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391825568,5.4856,1569.5,1569.4,1.28454723]
["bitfinex-derivatives","ETHF0:USTF0",1744391825770,10.4856,1569.5,1569.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391825964,13.6934,1569.5,1569.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391826671,10.4856,1569.5,1569.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391826875,5.4856,1569.5,1569.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391827168,5.4856,1569.5,1569.4,1.28454723]
["bitfinex-derivatives","ETHF0:USTF0",1744391827672,2.0889,1569.5,1569.4,1.28454723]
["bitfinex-derivatives","ETHF0:USTF0",1744391828064,2.0889,1569.5,1569.4,3.65154723]
["bitfinex-derivatives","ETHF0:USTF0",1744391828269,3.54939,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744391828471,3.54939,1569.6,1569.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744391829276,1.27489,1569.6,1569.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744391832370,3.70639,1569.6,1569.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744391834767,2.0497,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744391834967,3.32438,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744391835167,5.83078,1569.8,1569.7,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1744391835366,1.2749,1569.6,1569.5,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1744391835774,3.7813,1569.6,1569.5,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1744391835974,1.2749,1569.5,1569.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391836171,3.5434,1569.5,1569.4,1.28454723]
["bitfinex-derivatives","ETHF0:USTF0",1744391836973,3.5434,1569.5,1569.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391837175,2.1045,1569.7,1569.5,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744391837472,3.54337,1569.6,1569.5,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744391837672,3.54337,1569.6,1569.5,3.77802]
["bitfinex-derivatives","ETHF0:USTF0",1744391837869,2.1045,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744391838175,6.53217,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744391838880,5.2575,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744391839273,2.0059,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744391839577,5.65736,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744391840177,4.3828,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744391840478,5.65729,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744391840972,3.65139,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744391841166,12.35646833,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744391841371,12.35646833,1570.1,1570.0,3.76409]
["bitfinex-derivatives","ETHF0:USTF0",1744391841579,12.35646833,1570.1,1570.0,10.89419]
["bitfinex-derivatives","ETHF0:USTF0",1744391842174,11.07675833,1570.1,1570.0,10.89419]
["bitfinex-derivatives","ETHF0:USTF0",1744391842377,9.58801833,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744391842577,9.58801833,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744391843078,9.58801833,1570.5,1570.4,9.11587]
["bitfinex-derivatives","ETHF0:USTF0",1744391843280,10.86210833,1570.5,1570.4,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744391843576,12.09081833,1570.5,1570.4,3.77797]
["bitfinex-derivatives","ETHF0:USTF0",1744391843972,9.58801833,1570.5,1570.4,6.98577]
["bitfinex-derivatives","ETHF0:USTF0",1744391844574,12.09081833,1570.5,1570.4,6.98577]
["bitfinex-derivatives","ETHF0:USTF0",1744391844972,13.36490833,1570.5,1570.4,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744391845182,13.36490833,1570.5,1570.4,3.77797]
["bitfinex-derivatives","ETHF0:USTF0",1744391845479,12.09081833,1570.5,1570.4,3.77797]
["bitfinex-derivatives","ETHF0:USTF0",1744391846383,9.58801833,1570.5,1570.4,6.98577]
["bitfinex-derivatives","ETHF0:USTF0",1744391846884,2.4418,1570.5,1570.4,6.98577]
["bitfinex-derivatives","ETHF0:USTF0",1744391847283,2.4418,1570.5,1570.3,3.36446723]
["bitfinex-derivatives","ETHF0:USTF0",1744391847284,3.71589,1570.5,1570.3,3.36446723]
["bitfinex-derivatives","ETHF0:USTF0",1744391847677,2.4418,1570.4,1570.3,3.36446723]
["bitfinex-derivatives","ETHF0:USTF0",1744391847982,2.4418,1570.4,1570.3,5.62616723]
["bitfinex-derivatives","ETHF0:USTF0",1744391848182,3.37145,1570.6,1570.4,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744391848384,3.3714,1570.6,1570.4,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744391848683,3.3714,1570.6,1570.4,6.86671]
["bitfinex-derivatives","ETHF0:USTF0",1744391848884,3.60229,1570.5,1570.4,6.86671]
["bitfinex-derivatives","ETHF0:USTF0",1744391849078,1.27417,1570.4,1570.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391849278,1.27411,1570.5,1570.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391849480,2.0974,1570.6,1570.3,2.39436723]
["bitfinex-derivatives","ETHF0:USTF0",1744391849682,3.60233,1570.5,1570.3,3.66854723]
["bitfinex-derivatives","ETHF0:USTF0",1744391849984,3.60237,1570.4,1570.3,3.66854723]
["bitfinex-derivatives","ETHF0:USTF0",1744391850378,3.60237,1570.4,1570.3,1.28374723]
["bitfinex-derivatives","ETHF0:USTF0",1744391851082,11.81017,1570.4,1570.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391851289,8.60237,1570.4,1570.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391851485,10.64777,1570.4,1570.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391851682,7.5814,1570.4,1570.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391851987,4.3736,1570.4,1570.3,1.28381723]
["bitfinex-derivatives","ETHF0:USTF0",1744391852380,4.3736,1570.4,1570.3,3.55971723]
["bitfinex-derivatives","ETHF0:USTF0",1744391853176,1.27413,1570.5,1570.4,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1744391853382,1.27413,1570.5,1570.4,3.55001]
["bitfinex-derivatives","ETHF0:USTF0",1744391853987,2.4972,1570.5,1570.4,3.55001]
["bitfinex-derivatives","ETHF0:USTF0",1744391854286,3.3714,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744391854489,4.5323,1570.6,1570.5,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1744391854685,1.27417,1570.4,1570.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391855583,3.70907,1570.4,1570.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391855788,8.70907,1570.4,1570.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391856683,1.27457,1569.9,1569.8,9.13838]
["bitfinex-derivatives","ETHF0:USTF0",1744391856887,1.27457,1569.9,1569.8,4.48238]
["bitfinex-derivatives","ETHF0:USTF0",1744391857288,1.27465,1569.8,1569.7,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1744391857488,3.76665,1569.8,1569.7,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1744391857691,1.27474,1569.7,1569.6,21.36778723]
["bitfinex-derivatives","ETHF0:USTF0",1744391857989,3.76674,1569.7,1569.6,19.08152446]
["bitfinex-derivatives","ETHF0:USTF0",1744391858289,10.78484,1569.7,1569.6,9.94290446]
["bitfinex-derivatives","ETHF0:USTF0",1744391858496,1.27482,1569.6,1569.5,14.90000585]
["bitfinex-derivatives","ETHF0:USTF0",1744391858787,1.27498,1569.4,1569.3,9.86802575]
["bitfinex-derivatives","ETHF0:USTF0",1744391858987,5.93098,1569.4,1569.3,9.86802575]
["bitfinex-derivatives","ETHF0:USTF0",1744391859789,10.93098,1569.4,1569.3,9.86802575]
["bitfinex-derivatives","ETHF0:USTF0",1744391860391,14.13878,1569.4,1569.3,9.86802575]
["bitfinex-derivatives","ETHF0:USTF0",1744391862093,16.51348,1569.4,1569.3,9.86802575]
["bitfinex-derivatives","ETHF0:USTF0",1744391862792,11.51348,1569.4,1569.3,9.86802575]
["bitfinex-derivatives","ETHF0:USTF0",1744391863090,1.27506,1569.3,1569.2,1.28469723]
["bitfinex-derivatives","ETHF0:USTF0",1744391863392,3.56546,1569.3,1569.2,3.72799723]
["bitfinex-derivatives","ETHF0:USTF0",1744391863800,2.2904,1569.3,1569.2,3.72799723]
["bitfinex-derivatives","ETHF0:USTF0",1744391864193,3.56546,1569.3,1569.2,3.72799723]
["bitfinex-derivatives","ETHF0:USTF0",1744391864586,2.2904,1569.3,1569.2,6.93579723]
["bitfinex-derivatives","ETHF0:USTF0",1744391864896,1.27498,1569.4,1569.3,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1744391865299,1.27506,1569.3,1569.2,6.93576723]
["bitfinex-derivatives","ETHF0:USTF0",1744391865595,3.56542,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744391865896,1.27506,1569.3,1569.2,6.93574723]
["bitfinex-derivatives","ETHF0:USTF0",1744391866291,1.27506,1569.3,1569.2,3.72794723]
["bitfinex-derivatives","ETHF0:USTF0",1744391866499,1.27506,1569.3,1569.2,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391866995,3.23836,1569.3,1569.2,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391867390,11.44616,1569.3,1569.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391867595,1.27539,1568.9,1568.8,3.86219]
["bitfinex-derivatives","ETHF0:USTF0",1744391867789,9.13719,1568.9,1568.8,3.86219]
["bitfinex-derivatives","ETHF0:USTF0",1744391867984,14.13719,1568.9,1568.8,3.86219]
["bitfinex-derivatives","ETHF0:USTF0",1744391868386,16.49149,1568.9,1568.8,2.49714]
["bitfinex-derivatives","ETHF0:USTF0",1744391868595,1.27571,1568.5,1568.3,19.67468232]
["bitfinex-derivatives","ETHF0:USTF0",1744391868997,1.27571,1568.5,1568.3,20.96008955]
["bitfinex-derivatives","ETHF0:USTF0",1744391869295,3.63001,1568.5,1568.3,19.68424955]
["bitfinex-derivatives","ETHF0:USTF0",1744391870493,3.63001,1568.5,1568.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391870494,1.27579,1568.4,1568.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391871503,3.63007,1568.5,1568.3,1.28543723]
["bitfinex-derivatives","ETHF0:USTF0",1744391871797,3.63003,1568.5,1568.3,1.28537723]
["bitfinex-derivatives","ETHF0:USTF0",1744391871999,2.3543,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744391872200,3.63001,1568.5,1568.4,3.53449]
["bitfinex-derivatives","ETHF0:USTF0",1744391872388,3.63001,1568.5,1568.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391872389,1.27579,1568.4,1568.3,1.28538723]
["bitfinex-derivatives","ETHF0:USTF0",1744391872591,3.56219,1568.4,1568.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391873205,2.2864,1568.4,1568.3,1.28543723]
["bitfinex-derivatives","ETHF0:USTF0",1744391873504,3.56219,1568.4,1568.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391875301,6.76999,1568.4,1568.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391876106,11.76999,1568.4,1568.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391877099,13.86999,1568.4,1568.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391877300,8.86999,1568.4,1568.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391877502,13.86999,1568.4,1568.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391877809,1.2761,1568.1,1567.9,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1744391878009,3.75932,1568.0,1567.9,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744391878608,3.75932,1568.0,1567.9,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744391878814,4.66656723,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744391879014,4.66656723,1568.1,1568.0,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744391879315,5.94260723,1568.1,1568.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744391879514,8.38450723,1568.1,1568.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744391880116,8.38450723,1568.1,1568.0,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744391880417,0.00956723,1568.1,1568.0,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744391881313,0.00956723,1568.1,1568.0,6.94542]
["bitfinex-derivatives","ETHF0:USTF0",1744391881515,0.00956723,1568.1,1568.0,11.94542]
["bitfinex-derivatives","ETHF0:USTF0",1744391881916,0.00956723,1568.1,1568.0,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744391882108,1.28560723,1568.1,1568.0,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744391882312,1.28560723,1568.1,1568.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744391883120,1.28560723,1568.1,1568.0,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744391883420,1.28560723,1568.1,1568.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744391884022,1.28560723,1568.1,1567.8,4.49364723]
["bitfinex-derivatives","ETHF0:USTF0",1744391884023,1.2762,1567.9,1567.8,4.49364723]
["bitfinex-derivatives","ETHF0:USTF0",1744391884318,3.68548,1568.0,1567.9,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1744391884620,5.94366723,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744391884922,0.00956723,1568.1,1568.0,6.87472]
["bitfinex-derivatives","ETHF0:USTF0",1744391885618,0.00956723,1568.1,1568.0,3.66692]
["bitfinex-derivatives","ETHF0:USTF0",1744391886819,0.00956723,1568.1,1568.0,6.87472]
["bitfinex-derivatives","ETHF0:USTF0",1744391888217,1.27593,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744391888409,1.2757,1568.6,1568.2,6.39769]
["bitfinex-derivatives","ETHF0:USTF0",1744391888613,3.18867,1568.8,1568.2,6.39769]
["bitfinex-derivatives","ETHF0:USTF0",1744391888614,3.18867,1568.8,1568.4,4.48353]
["bitfinex-derivatives","ETHF0:USTF0",1744391888817,1.2757,1568.6,1568.5,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744391889217,1.2757,1568.6,1568.5,5.70601]
["bitfinex-derivatives","ETHF0:USTF0",1744391889609,1.2757,1568.6,1568.5,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744391889815,3.61757723,1568.7,1568.5,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744391890012,3.61757723,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744391890220,0.00956723,1568.7,1568.6,3.66193]
["bitfinex-derivatives","ETHF0:USTF0",1744391891113,0.00956723,1568.7,1568.6,6.86973]
["bitfinex-derivatives","ETHF0:USTF0",1744391891314,0.00956723,1568.7,1568.6,11.86973]
["bitfinex-derivatives","ETHF0:USTF0",1744391891520,1e-08,1568.7,1568.6,13.80783]
["bitfinex-derivatives","ETHF0:USTF0",1744391891713,1e-08,1568.7,1568.6,8.80783]
["bitfinex-derivatives","ETHF0:USTF0",1744391892324,1e-08,1568.7,1568.6,3.66193]
["bitfinex-derivatives","ETHF0:USTF0",1744391892728,1e-08,1568.7,1568.6,6.86973]
["bitfinex-derivatives","ETHF0:USTF0",1744391893717,1.27555001,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391893917,1.27569,1568.6,1568.2,3.18972]
["bitfinex-derivatives","ETHF0:USTF0",1744391894117,1e-08,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744391894720,1.27555001,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744391895627,1.27563,1568.6,1568.5,8.74606]
["bitfinex-derivatives","ETHF0:USTF0",1744391895828,1.27563,1568.6,1568.5,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744391896028,3.58143,1568.6,1568.5,5.53831]
["bitfinex-derivatives","ETHF0:USTF0",1744391896230,3.58143,1568.6,1568.5,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744391896528,3.58143,1568.6,1568.5,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1744391897736,1.27571,1568.5,1568.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744391898030,3.61751,1568.5,1568.4,5.72449]
["bitfinex-derivatives","ETHF0:USTF0",1744391898231,3.61751,1568.5,1568.4,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744391898433,3.61751,1568.5,1568.4,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1744391898627,7.3418,1568.5,1568.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1744391898834,1.27595,1568.2,1568.1,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744391899031,1.27595,1568.2,1568.1,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744391899226,3.61774,1568.3,1568.1,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744391899419,5.93086,1568.4,1568.2,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1744391899824,1.27587,1568.3,1568.2,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1744391900239,2.446,1568.5,1568.2,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1744391900534,1.27579,1568.4,1568.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744391902326,1.27587,1568.3,1568.2,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1744391902831,1.27587,1568.3,1568.2,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1744391903227,1.27587,1568.4,1568.3,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1744391903427,1.27587,1568.3,1568.2,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1744391903935,1.27587,1568.3,1568.2,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1744391904332,10.29047,1568.5,1568.2,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1744391904534,1.27587,1568.3,1568.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744391904733,1.27587,1568.3,1568.2,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1744391904929,1.27593,1568.3,1568.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1744391905229,1.27593,1568.3,1568.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1744391905438,1.27595,1568.2,1568.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1744391905732,1.2762,1567.9,1567.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391906136,1.2762,1567.9,1567.8,1.28584723]
["bitfinex-derivatives","ETHF0:USTF0",1744391906436,1.2762,1567.9,1567.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391907732,3.4049,1567.9,1567.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391908041,8.0599,1567.9,1567.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391908241,3.4049,1567.9,1567.8,1.28584723]
["bitfinex-derivatives","ETHF0:USTF0",1744391908540,1.2762,1567.9,1567.8,1.28584723]
["bitfinex-derivatives","ETHF0:USTF0",1744391908837,1.27618,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744391909034,1.27618,1568.0,1567.9,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1744391909240,3.2934,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744391909440,3.40472,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744391909640,1.27602,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744391909839,1.27604,1568.1,1568.0,3.77135]
["bitfinex-derivatives","ETHF0:USTF0",1744391910033,1.27604,1568.1,1568.0,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744391910337,1.27604,1568.1,1568.0,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1744391911636,1.27604,1568.1,1568.0,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744391911938,1.27604,1568.1,1568.0,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1744391912136,1.27604,1568.1,1568.0,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744391912528,1.27604,1568.1,1568.0,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1744391913240,1.27604,1568.1,1568.0,6.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744391914042,3.18973,1568.3,1568.0,6.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744391914043,1.27599,1568.2,1568.1,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744391914236,1.27599,1568.2,1568.1,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1744391914541,1.27593,1568.3,1568.2,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1744391916742,1.27601,1568.2,1568.1,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1744391918943,1.27612,1568.0,1567.9,5.50371]
["bitfinex-derivatives","ETHF0:USTF0",1744391919142,1.2761,1568.1,1568.0,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1744391919839,3.2078,1568.1,1567.9,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744391920034,1.2762,1567.9,1567.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391920230,4.484,1567.9,1567.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391920430,9.484,1567.9,1567.8,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391920841,1.27636,1567.7,1567.6,13.25034308]
["bitfinex-derivatives","ETHF0:USTF0",1744391921036,1.27636,1567.7,1567.4,20.33105194]
["bitfinex-derivatives","ETHF0:USTF0",1744391921037,7.8638,1567.7,1567.4,20.33105194]
["bitfinex-derivatives","ETHF0:USTF0",1744391921342,7.8638,1567.7,1566.9,75.36211686]
["bitfinex-derivatives","ETHF0:USTF0",1744391921343,1.27685,1567.1,1567.0,39.64425281]
["bitfinex-derivatives","ETHF0:USTF0",1744391921543,14.13865,1567.1,1567.0,39.18745281]
["bitfinex-derivatives","ETHF0:USTF0",1744391921842,14.64616913,1567.1,1567.0,39.18745281]
["bitfinex-derivatives","ETHF0:USTF0",1744391922038,14.13865,1567.1,1567.0,39.18745281]
["bitfinex-derivatives","ETHF0:USTF0",1744391922235,1.27685,1567.1,1567.0,39.18745281]
["bitfinex-derivatives","ETHF0:USTF0",1744391922431,0.00956723,1567.2,1567.0,19.95922061]
["bitfinex-derivatives","ETHF0:USTF0",1744391922636,1.27685,1567.1,1567.0,19.95922061]
["bitfinex-derivatives","ETHF0:USTF0",1744391923143,1.28638723,1567.2,1567.0,23.58875061]
["bitfinex-derivatives","ETHF0:USTF0",1744391923337,1.27685,1567.1,1567.0,25.76215061]
["bitfinex-derivatives","ETHF0:USTF0",1744391923539,1.28639723,1567.2,1567.0,25.76215061]
["bitfinex-derivatives","ETHF0:USTF0",1744391924046,1.27685,1567.1,1567.0,24.48522061]
["bitfinex-derivatives","ETHF0:USTF0",1744391924233,1.27685,1567.1,1567.0,19.95922061]
["bitfinex-derivatives","ETHF0:USTF0",1744391924540,6.27685,1567.1,1567.0,19.95922061]
["bitfinex-derivatives","ETHF0:USTF0",1744391924740,6.27685,1567.1,1567.0,18.60935061]
["bitfinex-derivatives","ETHF0:USTF0",1744391925043,8.64565,1567.1,1567.0,16.67952061]
["bitfinex-derivatives","ETHF0:USTF0",1744391925233,8.64565,1567.1,1567.0,14.97819061]
["bitfinex-derivatives","ETHF0:USTF0",1744391925436,8.64565,1567.1,1567.0,13.53627061]
["bitfinex-derivatives","ETHF0:USTF0",1744391926645,8.64565,1567.1,1567.0,11.95299061]
["bitfinex-derivatives","ETHF0:USTF0",1744391926846,1.27693,1567.0,1566.9,24.95859299]
["bitfinex-derivatives","ETHF0:USTF0",1744391927046,11.48093,1567.0,1566.9,23.04751299]
["bitfinex-derivatives","ETHF0:USTF0",1744391927246,16.48093,1567.0,1566.9,23.04751299]
["bitfinex-derivatives","ETHF0:USTF0",1744391928347,1.27701,1566.9,1566.8,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391928539,8.61621,1566.9,1566.8,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391928742,1.27742,1566.4,1566.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1744391928949,1.2775,1566.3,1566.2,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1744391929246,4.658,1566.4,1566.2,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1744391929446,1.27726,1566.6,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744391929744,8.27446,1566.6,1566.5,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1744391930949,1.27742,1566.4,1566.3,5.38496723]
["bitfinex-derivatives","ETHF0:USTF0",1744391931148,1.27742,1566.4,1566.3,7.86046723]
["bitfinex-derivatives","ETHF0:USTF0",1744391931851,1.27742,1566.4,1566.3,2.48506723]
["bitfinex-derivatives","ETHF0:USTF0",1744391932046,1.27742,1566.4,1566.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391932361,3.70472,1566.4,1566.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391933142,8.70472,1566.4,1566.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391933345,3.70472,1566.4,1566.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391934051,8.70472,1566.4,1566.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391937954,1.67317718,1567.1,1566.5,3.19321]
["bitfinex-derivatives","ETHF0:USTF0",1744391938154,2.95002718,1567.1,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391938450,6.16739441,1567.1,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391938648,10.82739441,1567.1,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391939157,1.27701,1566.9,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391939978,4.49437723,1566.9,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391942356,1.27718,1566.7,1566.6,5.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744391942561,1.27734,1566.5,1566.4,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744391942752,1.27734,1566.5,1566.4,9.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744391942952,4.49470723,1566.5,1566.4,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744391943355,4.49470723,1566.5,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391944068,1.27742,1566.4,1566.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391944358,8.48822,1566.4,1566.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391944561,19.91338723,1566.4,1566.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391945060,16.70558723,1566.4,1566.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391945250,19.91338723,1566.4,1566.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391945455,1.27783,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391945655,1.27791,1565.8,1565.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1744391945957,1.27791,1565.8,1565.5,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744391945958,1.27807,1565.6,1565.5,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744391946156,4.66,1565.6,1565.5,9.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744391946364,4.66,1565.6,1565.5,15.95076]
["bitfinex-derivatives","ETHF0:USTF0",1744391946666,0.00956723,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744391947165,0.00956723,1565.7,1565.6,6.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744391947660,1e-08,1565.7,1565.6,6.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744391948762,1e-08,1565.7,1565.6,10.93807]
["bitfinex-derivatives","ETHF0:USTF0",1744391948964,5.93772,1566.1,1565.9,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744391949166,5.93772,1566.1,1566.0,9.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744391950966,8.49342,1566.1,1566.0,9.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744391952564,1.27808,1565.6,1565.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391952766,4.814,1565.7,1565.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391952959,4.814,1565.6,1565.4,1.28780723]
["bitfinex-derivatives","ETHF0:USTF0",1744391953159,1.27816,1565.5,1565.4,1.28780723]
["bitfinex-derivatives","ETHF0:USTF0",1744391953564,6.09214,1565.6,1565.4,1.28780723]
["bitfinex-derivatives","ETHF0:USTF0",1744391953968,6.09214,1565.6,1565.5,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744391954760,6.11126722,1565.6,1565.5,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1744391954967,6.11126722,1565.6,1565.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391954968,1.27816,1565.5,1565.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391955162,3.64476,1565.5,1565.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391955471,3.66388722,1565.5,1565.4,5.62416723]
["bitfinex-derivatives","ETHF0:USTF0",1744391955768,3.64476,1565.5,1565.4,5.62416723]
["bitfinex-derivatives","ETHF0:USTF0",1744391955957,1.27816,1565.5,1565.4,6.90237723]
["bitfinex-derivatives","ETHF0:USTF0",1744391956164,1.27816,1565.5,1565.4,5.62416723]
["bitfinex-derivatives","ETHF0:USTF0",1744391956357,1.27816,1565.5,1565.4,6.90240723]
["bitfinex-derivatives","ETHF0:USTF0",1744391957273,6.09213,1565.6,1565.4,6.90240723]
["bitfinex-derivatives","ETHF0:USTF0",1744391957486,6.11125722,1565.6,1565.4,6.90240723]
["bitfinex-derivatives","ETHF0:USTF0",1744391957666,3.64466,1565.7,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744391957971,0.01912722,1565.7,1565.6,7.03647]
["bitfinex-derivatives","ETHF0:USTF0",1744391958175,6.11111722,1565.7,1565.6,7.03647]
["bitfinex-derivatives","ETHF0:USTF0",1744391958569,0.01912722,1565.7,1565.6,7.03647]
["bitfinex-derivatives","ETHF0:USTF0",1744391958779,4.83312722,1565.7,1565.6,7.03647]
["bitfinex-derivatives","ETHF0:USTF0",1744391958977,6.11211722,1565.7,1565.6,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744391959176,1.29711722,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391959375,6.11211722,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391960568,1.27816,1565.5,1565.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391961273,1.29728722,1565.5,1565.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391961669,1.31935278,1565.5,1565.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391962576,1.32640453,1565.5,1565.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391962965,15.51820453,1565.5,1565.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391963170,1.2784,1565.2,1565.1,3.18868001]
["bitfinex-derivatives","ETHF0:USTF0",1744391963371,6.0934,1565.2,1565.1,3.18868001]
["bitfinex-derivatives","ETHF0:USTF0",1744391963570,6.12251731,1565.2,1565.1,3.18868001]
["bitfinex-derivatives","ETHF0:USTF0",1744391964281,4.84411731,1565.2,1565.1,3.18868001]
["bitfinex-derivatives","ETHF0:USTF0",1744391964473,6.12251731,1565.2,1565.1,5.50458001]
["bitfinex-derivatives","ETHF0:USTF0",1744391964773,8.46091731,1565.2,1565.1,5.50458001]
["bitfinex-derivatives","ETHF0:USTF0",1744391965379,8.46091731,1565.2,1565.1,3.18868001]
["bitfinex-derivatives","ETHF0:USTF0",1744391969276,1.27848,1565.1,1565.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391969475,3.80958,1565.1,1565.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391969779,3.83869731,1565.1,1565.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391970281,7.04649731,1565.1,1565.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391970482,12.04649731,1565.1,1565.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391971275,8.83869731,1565.1,1565.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744391971981,8.83869731,1565.1,1565.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391972778,9.35958374,1565.1,1565.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391973077,3.83869731,1565.1,1565.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391973284,8.65569731,1565.1,1565.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391973589,8.65569731,1565.1,1565.0,4.67930723]
["bitfinex-derivatives","ETHF0:USTF0",1744391973884,8.65569731,1565.1,1565.0,2.16380723]
["bitfinex-derivatives","ETHF0:USTF0",1744391974479,8.65569731,1565.1,1565.0,4.67930723]
["bitfinex-derivatives","ETHF0:USTF0",1744391975386,8.65569731,1565.1,1565.0,2.16380723]
["bitfinex-derivatives","ETHF0:USTF0",1744391979487,8.65569731,1565.1,1565.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744391980590,4.84611731,1565.1,1565.0,8.83086723]
["bitfinex-derivatives","ETHF0:USTF0",1744391980787,6.12459731,1565.1,1565.0,9.70360723]
["bitfinex-derivatives","ETHF0:USTF0",1744391980991,6.12459731,1565.1,1565.0,5.98216723]
["bitfinex-derivatives","ETHF0:USTF0",1744391981290,0.02911731,1565.1,1565.0,5.98216723]
["bitfinex-derivatives","ETHF0:USTF0",1744391982792,0.02911731,1565.1,1565.0,10.98216723]
["bitfinex-derivatives","ETHF0:USTF0",1744391987785,0.00956723,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744391987991,0.00956723,1565.3,1565.2,50.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744391988386,1.2782,1565.5,1565.4,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1744391988593,1.2782,1565.5,1565.4,4.48601]
["bitfinex-derivatives","ETHF0:USTF0",1744391988903,6.00813,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744391989091,6.00813,1565.6,1565.5,5.78276]
["bitfinex-derivatives","ETHF0:USTF0",1744391990091,6.00807,1565.6,1565.5,5.78276]
["bitfinex-derivatives","ETHF0:USTF0",1744391990291,4.73,1565.6,1565.5,5.78276]
["bitfinex-derivatives","ETHF0:USTF0",1744391990495,6.00807,1565.6,1565.5,5.78276]
["bitfinex-derivatives","ETHF0:USTF0",1744391990897,6.00807,1565.6,1565.5,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1744391991400,1.27816,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391991692,3.85546,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391992792,3.85546,1565.5,1565.4,4.48604]
["bitfinex-derivatives","ETHF0:USTF0",1744391993600,3.85546,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391995108,2.5773,1565.5,1565.2,4.48614]
["bitfinex-derivatives","ETHF0:USTF0",1744391995304,1.27832,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391995510,1.2784,1565.2,1565.1,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1744391995806,3.8526,1565.2,1565.1,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1744391997697,1.27848,1565.1,1565.0,3.20780723]
["bitfinex-derivatives","ETHF0:USTF0",1744391998005,1.27816,1565.5,1565.1,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744391998212,6.00829,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391998706,8.49619,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391998904,3.76619,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744391999203,7.47686577,1565.6,1565.3,4.48609]
["bitfinex-derivatives","ETHF0:USTF0",1744391999400,3.76611,1565.5,1565.4,7.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744391999808,1.27832,1565.3,1565.2,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744392000107,1.27832,1565.3,1565.2,8.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744392000301,2.4879,1565.4,1565.2,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744392000702,1.27832,1565.3,1565.2,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744392001012,1.27848,1565.1,1565.0,3.20780723]
["bitfinex-derivatives","ETHF0:USTF0",1744392001806,3.63558,1565.1,1565.0,5.65330723]
["bitfinex-derivatives","ETHF0:USTF0",1744392002201,3.63558,1565.1,1565.0,3.20780723]
["bitfinex-derivatives","ETHF0:USTF0",1744392002604,3.63558,1565.1,1565.0,5.65330723]
["bitfinex-derivatives","ETHF0:USTF0",1744392002899,3.63558,1565.1,1565.0,3.20780723]
["bitfinex-derivatives","ETHF0:USTF0",1744392003910,3.63558,1565.1,1565.0,5.63540723]
["bitfinex-derivatives","ETHF0:USTF0",1744392005607,12.07134308,1565.1,1565.0,5.63540723]
["bitfinex-derivatives","ETHF0:USTF0",1744392006419,12.07134308,1565.1,1565.0,6.91396723]
["bitfinex-derivatives","ETHF0:USTF0",1744392006616,12.07134308,1565.1,1565.0,5.63540723]
["bitfinex-derivatives","ETHF0:USTF0",1744392006915,8.43576308,1565.1,1565.0,6.91396723]
["bitfinex-derivatives","ETHF0:USTF0",1744392007819,8.43576308,1565.1,1565.0,11.91396723]
["bitfinex-derivatives","ETHF0:USTF0",1744392008118,9.71424308,1565.1,1565.0,11.91396723]
["bitfinex-derivatives","ETHF0:USTF0",1744392008417,8.43576308,1565.1,1565.0,11.91396723]
["bitfinex-derivatives","ETHF0:USTF0",1744392008618,9.71424308,1565.1,1565.0,11.91396723]
["bitfinex-derivatives","ETHF0:USTF0",1744392008914,9.71424308,1565.1,1565.0,5.63540723]
["bitfinex-derivatives","ETHF0:USTF0",1744392009118,12.19684308,1565.1,1565.0,3.20780723]
["bitfinex-derivatives","ETHF0:USTF0",1744392009307,3.76108,1565.1,1565.0,3.20780723]
["bitfinex-derivatives","ETHF0:USTF0",1744392010518,8.49108,1565.1,1565.0,3.20780723]
["bitfinex-derivatives","ETHF0:USTF0",1744392010710,10.63978,1565.1,1565.0,3.20780723]
["bitfinex-derivatives","ETHF0:USTF0",1744392013209,1.27865,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392013611,3.84345,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392017326,11.22482527,1565.1,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392017629,9.94630527,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392018024,11.22478527,1565.1,1565.0,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744392018230,12.35240527,1565.1,1565.0,9.03326]
["bitfinex-derivatives","ETHF0:USTF0",1744392018430,9.94630527,1565.1,1565.0,14.03326]
["bitfinex-derivatives","ETHF0:USTF0",1744392018732,9.94630527,1565.1,1565.0,9.03326]
["bitfinex-derivatives","ETHF0:USTF0",1744392019934,11.22478527,1565.1,1565.0,9.03326]
["bitfinex-derivatives","ETHF0:USTF0",1744392020134,13.7080703,1565.1,1565.0,9.03326]
["bitfinex-derivatives","ETHF0:USTF0",1744392020531,13.7080703,1565.1,1565.0,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744392021536,13.7080703,1565.1,1565.0,9.03326]
["bitfinex-derivatives","ETHF0:USTF0",1744392022134,13.7080703,1565.1,1565.0,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744392022835,12.4295903,1565.1,1565.0,14.03326]
["bitfinex-derivatives","ETHF0:USTF0",1744392023035,13.7080703,1565.1,1565.0,14.03326]
["bitfinex-derivatives","ETHF0:USTF0",1744392023238,12.4295903,1565.1,1565.0,14.03326]
["bitfinex-derivatives","ETHF0:USTF0",1744392023428,13.7080703,1565.1,1565.0,9.03326]
["bitfinex-derivatives","ETHF0:USTF0",1744392023838,13.7080703,1565.1,1565.0,14.03326]
["bitfinex-derivatives","ETHF0:USTF0",1744392024034,13.7080703,1565.1,1565.0,9.03326]
["bitfinex-derivatives","ETHF0:USTF0",1744392024339,13.7080703,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392024542,5.94548,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392025237,10.94548,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392025437,13.14378,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392026343,8.14378,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392026537,3.19662,1565.0,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392026738,1.27865,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392026935,1.27873,1564.8,1564.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392027237,1.27889,1564.6,1564.5,12.01507514]
["bitfinex-derivatives","ETHF0:USTF0",1744392027436,5.75192294,1564.7,1564.5,13.29403514]
["bitfinex-derivatives","ETHF0:USTF0",1744392027632,3.84139,1564.6,1564.5,12.0116222]
["bitfinex-derivatives","ETHF0:USTF0",1744392029141,3.84139,1564.6,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392033738,1.27897,1564.5,1564.4,2.61567822]
["bitfinex-derivatives","ETHF0:USTF0",1744392033937,3.87567,1564.5,1564.4,2.61567822]
["bitfinex-derivatives","ETHF0:USTF0",1744392034245,3.87567,1564.5,1564.4,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392035342,3.87567,1564.5,1564.4,1.28542822]
["bitfinex-derivatives","ETHF0:USTF0",1744392035647,3.87567,1564.5,1564.4,4.55647822]
["bitfinex-derivatives","ETHF0:USTF0",1744392035854,1.27897,1564.5,1564.4,5.83552822]
["bitfinex-derivatives","ETHF0:USTF0",1744392036038,9.71647477,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744392036348,8.43751477,1564.6,1564.5,6.88767]
["bitfinex-derivatives","ETHF0:USTF0",1744392036534,8.43751477,1564.6,1564.5,11.88767]
["bitfinex-derivatives","ETHF0:USTF0",1744392036941,9.71640477,1564.6,1564.5,11.88767]
["bitfinex-derivatives","ETHF0:USTF0",1744392037137,8.43751477,1564.6,1564.5,11.88767]
["bitfinex-derivatives","ETHF0:USTF0",1744392037532,5.06991477,1564.6,1564.5,11.88767]
["bitfinex-derivatives","ETHF0:USTF0",1744392037734,1.70221477,1564.6,1564.5,11.88767]
["bitfinex-derivatives","ETHF0:USTF0",1744392038443,2.98110477,1564.6,1564.5,11.88767]
["bitfinex-derivatives","ETHF0:USTF0",1744392038745,1.70221477,1564.6,1564.5,11.88767]
["bitfinex-derivatives","ETHF0:USTF0",1744392039637,0.00956723,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744392039836,0.00956723,1564.7,1564.6,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1744392040052,0.00956723,1564.7,1564.6,8.63609]
["bitfinex-derivatives","ETHF0:USTF0",1744392040244,2.41382265,1564.8,1564.7,4.48661]
["bitfinex-derivatives","ETHF0:USTF0",1744392040446,9.94953948,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744392040639,9.93651931,1565.3,1565.2,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744392040837,13.62866196,1565.3,1565.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744392041049,1.2784,1565.2,1565.1,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1744392041248,6.22212265,1565.2,1565.1,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1744392041747,1.27848,1565.1,1565.0,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744392042045,2.41382265,1565.1,1565.0,6.85312723]
["bitfinex-derivatives","ETHF0:USTF0",1744392042235,12.47598654,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744392042442,12.47598654,1565.3,1565.2,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744392042642,14.88980919,1565.3,1565.2,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744392043141,1.2784,1565.2,1565.1,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1744392043344,2.41382265,1565.2,1565.1,3.63568]
["bitfinex-derivatives","ETHF0:USTF0",1744392043944,3.69222265,1565.2,1565.1,3.63568]
["bitfinex-derivatives","ETHF0:USTF0",1744392044250,2.41382265,1565.2,1565.1,3.63568]
["bitfinex-derivatives","ETHF0:USTF0",1744392044545,9.94608654,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744392044748,0.00956723,1565.3,1565.2,6.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744392046341,0.00956723,1565.3,1565.2,11.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744392046754,0.00956723,1565.3,1565.2,6.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744392048047,2.42338988,1565.3,1565.2,6.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744392048741,6.30480988,1565.3,1565.2,6.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744392048950,5.02648988,1565.3,1565.2,6.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744392049551,2.42338988,1565.3,1565.2,6.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744392049852,0.00956723,1565.3,1565.2,6.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744392050550,0.00956723,1565.3,1565.2,11.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744392050751,0.00956723,1565.3,1565.2,13.9714]
["bitfinex-derivatives","ETHF0:USTF0",1744392051255,0.00956723,1565.3,1565.2,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1744392051655,0.00956723,1565.3,1565.2,9.47750156]
["bitfinex-derivatives","ETHF0:USTF0",1744392051954,0.00956723,1565.3,1565.2,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1744392054650,0.00956723,1565.3,1565.2,13.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744392056962,7.23e-06,1565.3,1565.2,13.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744392059951,7.23e-06,1565.3,1565.2,18.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744392060355,4.66309,1565.9,1565.5,3.19522]
["bitfinex-derivatives","ETHF0:USTF0",1744392060668,2.57279,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744392061353,7.43621265,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744392061760,2.57279,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744392063367,5.02239,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744392064665,8.71404265,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744392064865,9.47481265,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744392065059,10.75264265,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744392065368,10.75264265,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392065673,15.75264265,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392068464,1.27807,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392068664,1.27806,1565.7,1565.5,4.48588]
["bitfinex-derivatives","ETHF0:USTF0",1744392068868,8.13838265,1565.7,1565.5,4.48588]
["bitfinex-derivatives","ETHF0:USTF0",1744392069067,5.75719265,1565.6,1565.5,4.48588]
["bitfinex-derivatives","ETHF0:USTF0",1744392069269,8.21549265,1565.6,1565.5,4.48588]
["bitfinex-derivatives","ETHF0:USTF0",1744392069462,8.21549265,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392070463,1.27824,1565.4,1565.3,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1744392070662,1.27824,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392070874,3.69206265,1565.4,1565.3,4.48612]
["bitfinex-derivatives","ETHF0:USTF0",1744392071169,4.96082265,1565.4,1565.3,4.48612]
["bitfinex-derivatives","ETHF0:USTF0",1744392071875,2.0653,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744392072172,1.9882,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744392072367,2.41382265,1565.7,1565.6,3.65667]
["bitfinex-derivatives","ETHF0:USTF0",1744392072571,4.96082265,1565.7,1565.6,3.65667]
["bitfinex-derivatives","ETHF0:USTF0",1744392072869,4.96082265,1565.7,1565.6,4.06582392]
["bitfinex-derivatives","ETHF0:USTF0",1744392073060,6.77399,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744392073260,9.66101265,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744392073465,7.53851265,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744392073668,7.53851265,1565.9,1565.8,6.65101]
["bitfinex-derivatives","ETHF0:USTF0",1744392073869,7.53851265,1565.9,1565.8,7.06016392]
["bitfinex-derivatives","ETHF0:USTF0",1744392074674,8.81634265,1565.9,1565.8,7.06016392]
["bitfinex-derivatives","ETHF0:USTF0",1744392075078,7.53851265,1565.9,1565.8,7.06016392]
["bitfinex-derivatives","ETHF0:USTF0",1744392075373,8.81634265,1565.9,1565.8,7.06016392]
["bitfinex-derivatives","ETHF0:USTF0",1744392075573,7.53851265,1565.9,1565.8,7.06016392]
["bitfinex-derivatives","ETHF0:USTF0",1744392076967,2.1225,1566.2,1565.8,7.06016392]
["bitfinex-derivatives","ETHF0:USTF0",1744392076968,4.970024,1566.4,1565.8,10.78225392]
["bitfinex-derivatives","ETHF0:USTF0",1744392077270,9.90858865,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744392077475,9.90858865,1566.6,1566.5,49.94914]
["bitfinex-derivatives","ETHF0:USTF0",1744392077861,12.38748865,1566.6,1566.5,50.35829392]
["bitfinex-derivatives","ETHF0:USTF0",1744392078063,13.66474865,1566.6,1566.5,4.89429392]
["bitfinex-derivatives","ETHF0:USTF0",1744392078371,12.38748865,1566.6,1566.5,4.89429392]
["bitfinex-derivatives","ETHF0:USTF0",1744392078578,9.90858865,1566.6,1566.5,48.06649392]
["bitfinex-derivatives","ETHF0:USTF0",1744392079172,12.38748865,1566.6,1566.5,4.89429392]
["bitfinex-derivatives","ETHF0:USTF0",1744392079576,2.4789,1566.6,1566.5,4.89429392]
["bitfinex-derivatives","ETHF0:USTF0",1744392080583,3.75616,1566.6,1566.5,3.61695392]
["bitfinex-derivatives","ETHF0:USTF0",1744392080878,2.4789,1566.6,1566.5,4.89429392]
["bitfinex-derivatives","ETHF0:USTF0",1744392081967,3.75616,1566.6,1566.5,4.89429392]
["bitfinex-derivatives","ETHF0:USTF0",1744392082169,2.4789,1566.6,1566.5,4.89429392]
["bitfinex-derivatives","ETHF0:USTF0",1744392082883,3.75616,1566.6,1566.5,4.89429392]
["bitfinex-derivatives","ETHF0:USTF0",1744392083080,2.4789,1566.6,1566.5,4.89429392]
["bitfinex-derivatives","ETHF0:USTF0",1744392083379,3.75616,1566.6,1566.5,4.89429392]
["bitfinex-derivatives","ETHF0:USTF0",1744392086186,5.83816,1566.6,1566.5,4.89429392]
["bitfinex-derivatives","ETHF0:USTF0",1744392086387,4.5609,1566.6,1566.5,4.89429392]
["bitfinex-derivatives","ETHF0:USTF0",1744392086582,5.83816,1566.6,1566.5,4.89429392]
["bitfinex-derivatives","ETHF0:USTF0",1744392086782,4.5609,1566.6,1566.5,4.89429392]
["bitfinex-derivatives","ETHF0:USTF0",1744392087284,7.23e-06,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744392087479,2.5919,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744392087680,11.95798865,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744392087982,14.54988865,1567.3,1567.2,4.89372392]
["bitfinex-derivatives","ETHF0:USTF0",1744392088184,12.50048865,1567.3,1567.2,4.89372392]
["bitfinex-derivatives","ETHF0:USTF0",1744392089291,9.90858865,1567.3,1567.2,4.89372392]
["bitfinex-derivatives","ETHF0:USTF0",1744392089486,9.90858865,1567.3,1567.2,9.55572392]
["bitfinex-derivatives","ETHF0:USTF0",1744392089795,11.13579753,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744392090090,11.13579753,1567.4,1567.3,3.85159]
["bitfinex-derivatives","ETHF0:USTF0",1744392090287,11.13579753,1567.4,1567.3,8.85159]
["bitfinex-derivatives","ETHF0:USTF0",1744392090485,11.13579753,1567.4,1567.3,49.65159]
["bitfinex-derivatives","ETHF0:USTF0",1744392090791,11.13579753,1567.4,1567.3,44.65159]
["bitfinex-derivatives","ETHF0:USTF0",1744392090989,11.13579753,1567.4,1567.3,45.06074392]
["bitfinex-derivatives","ETHF0:USTF0",1744392091187,11.13579753,1567.4,1567.3,49.72174392]
["bitfinex-derivatives","ETHF0:USTF0",1744392091491,13.64749753,1567.4,1567.3,49.72174392]
["bitfinex-derivatives","ETHF0:USTF0",1744392093589,14.92410753,1567.4,1567.3,49.72174392]
["bitfinex-derivatives","ETHF0:USTF0",1744392093789,3.79787723,1567.4,1567.3,49.72174392]
["bitfinex-derivatives","ETHF0:USTF0",1744392094293,3.79787723,1567.4,1567.3,1.68584392]
["bitfinex-derivatives","ETHF0:USTF0",1744392094794,2.52126723,1567.4,1567.3,1.68584392]
["bitfinex-derivatives","ETHF0:USTF0",1744392095399,3.79787723,1567.4,1567.3,1.68584392]
["bitfinex-derivatives","ETHF0:USTF0",1744392095791,3.79787723,1567.4,1567.3,0.40915392]
["bitfinex-derivatives","ETHF0:USTF0",1744392095989,3.79787723,1567.4,1567.3,1.68584392]
["bitfinex-derivatives","ETHF0:USTF0",1744392096291,3.79787723,1567.4,1567.3,0.40915392]
["bitfinex-derivatives","ETHF0:USTF0",1744392096696,8.79787723,1567.4,1567.3,0.40915392]
["bitfinex-derivatives","ETHF0:USTF0",1744392098891,8.79787723,1567.4,1567.3,1.68584392]
["bitfinex-derivatives","ETHF0:USTF0",1744392099097,3.79787723,1567.4,1567.3,1.68584392]
["bitfinex-derivatives","ETHF0:USTF0",1744392099400,3.79787723,1567.4,1567.3,0.40915392]
["bitfinex-derivatives","ETHF0:USTF0",1744392099888,2.52126723,1567.4,1567.3,1.68584392]
["bitfinex-derivatives","ETHF0:USTF0",1744392100492,2.52126723,1567.4,1567.3,4.30574392]
["bitfinex-derivatives","ETHF0:USTF0",1744392102799,3.79787723,1567.4,1567.3,1.68584392]
["bitfinex-derivatives","ETHF0:USTF0",1744392102992,3.79787723,1567.4,1567.3,0.40915392]
["bitfinex-derivatives","ETHF0:USTF0",1744392103392,8.79787723,1567.4,1567.3,0.40915392]
["bitfinex-derivatives","ETHF0:USTF0",1744392104691,1.27685,1567.1,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392104897,1.27708,1566.9,1566.8,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1744392105098,1.27709,1566.8,1566.7,45.28491]
["bitfinex-derivatives","ETHF0:USTF0",1744392105390,4.4528,1567.0,1566.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744392105595,4.4528,1567.0,1566.9,4.48481]
["bitfinex-derivatives","ETHF0:USTF0",1744392106401,5.72973,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392107198,5.72973,1567.0,1566.9,4.48481]
["bitfinex-derivatives","ETHF0:USTF0",1744392107402,4.4528,1567.0,1566.9,4.48481]
["bitfinex-derivatives","ETHF0:USTF0",1744392107800,5.72973,1567.0,1566.9,4.48481]
["bitfinex-derivatives","ETHF0:USTF0",1744392108005,5.72973,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392108402,5.72973,1567.0,1566.9,4.48481]
["bitfinex-derivatives","ETHF0:USTF0",1744392108906,5.72973,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392109111,5.72973,1567.0,1566.9,4.48481]
["bitfinex-derivatives","ETHF0:USTF0",1744392111008,5.72973,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392111800,5.72973,1567.0,1566.9,4.48481]
["bitfinex-derivatives","ETHF0:USTF0",1744392112309,5.72973,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392112507,4.4528,1567.0,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392112701,3.76041,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392114101,3.76041,1566.9,1566.8,1.28665723]
["bitfinex-derivatives","ETHF0:USTF0",1744392114409,2.4834,1566.9,1566.8,1.28665723]
["bitfinex-derivatives","ETHF0:USTF0",1744392114606,2.4834,1566.9,1566.8,3.82355723]
["bitfinex-derivatives","ETHF0:USTF0",1744392115002,2.0336,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744392115208,3.31053,1567.0,1566.9,7.02171]
["bitfinex-derivatives","ETHF0:USTF0",1744392115412,5.79393,1567.0,1566.9,7.02171]
["bitfinex-derivatives","ETHF0:USTF0",1744392116203,2.4834,1567.0,1566.9,7.02171]
["bitfinex-derivatives","ETHF0:USTF0",1744392116404,1.27677,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744392116605,1.27677,1567.2,1567.1,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744392117098,1.27677,1567.2,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392118512,3.85847,1567.2,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392118713,3.85847,1567.2,1567.1,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744392119511,2.5817,1567.2,1567.1,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744392119807,6.11231723,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744392120111,0.00956723,1567.4,1567.3,4.48449]
["bitfinex-derivatives","ETHF0:USTF0",1744392120505,0.00956723,1567.4,1567.3,14.21949]
["bitfinex-derivatives","ETHF0:USTF0",1744392120710,0.00956723,1567.4,1567.3,16.74029]
["bitfinex-derivatives","ETHF0:USTF0",1744392121308,0.00956723,1567.4,1567.3,11.74029]
["bitfinex-derivatives","ETHF0:USTF0",1744392122420,1.28617723,1567.4,1567.3,11.74029]
["bitfinex-derivatives","ETHF0:USTF0",1744392122709,1.28617723,1567.4,1567.3,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744392122918,0.00956723,1567.4,1567.3,7.00529]
["bitfinex-derivatives","ETHF0:USTF0",1744392125513,0.00956723,1567.4,1567.3,12.00529]
["bitfinex-derivatives","ETHF0:USTF0",1744392126114,0.00956723,1567.4,1567.3,7.00529]
["bitfinex-derivatives","ETHF0:USTF0",1744392126617,0.00956723,1567.4,1567.3,12.00529]
["bitfinex-derivatives","ETHF0:USTF0",1744392127630,0.00956723,1567.4,1567.3,7.00529]
["bitfinex-derivatives","ETHF0:USTF0",1744392129226,1.28617723,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392129929,1.28617723,1567.4,1567.3,4.48449]
["bitfinex-derivatives","ETHF0:USTF0",1744392130121,3.72197723,1567.4,1567.3,4.48449]
["bitfinex-derivatives","ETHF0:USTF0",1744392131718,0.00956723,1567.4,1567.3,4.48449]
["bitfinex-derivatives","ETHF0:USTF0",1744392131921,0.00956723,1567.4,1567.3,11.83189]
["bitfinex-derivatives","ETHF0:USTF0",1744392132427,1.28617723,1567.4,1567.3,7.09789]
["bitfinex-derivatives","ETHF0:USTF0",1744392132623,1.28617723,1567.4,1567.3,4.48449]
["bitfinex-derivatives","ETHF0:USTF0",1744392133335,0.00956723,1567.4,1567.3,4.48449]
["bitfinex-derivatives","ETHF0:USTF0",1744392133631,0.00956723,1567.4,1567.3,7.09789]
["bitfinex-derivatives","ETHF0:USTF0",1744392135220,7.23e-06,1567.4,1567.3,12.09789]
["bitfinex-derivatives","ETHF0:USTF0",1744392136731,7.401297,1567.7,1567.6,4.48423277]
["bitfinex-derivatives","ETHF0:USTF0",1744392136929,7.401297,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744392137230,7.401297,1568.0,1567.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744392137827,7.401297,1568.0,1567.9,6.9693]
["bitfinex-derivatives","ETHF0:USTF0",1744392140333,7.401297,1568.0,1567.9,11.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744392141436,0.00956723,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744392141638,0.00956723,1568.1,1568.0,3.74032]
["bitfinex-derivatives","ETHF0:USTF0",1744392141828,1.28560723,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744392142132,5.88840723,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744392143731,5.87884,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744392143937,7.401297,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744392144144,0.73560109,1568.5,1568.4,9.14559]
["bitfinex-derivatives","ETHF0:USTF0",1744392144433,0.73560109,1568.5,1568.4,9.62821849]
["bitfinex-derivatives","ETHF0:USTF0",1744392144631,0.73560109,1568.5,1568.4,9.14559]
["bitfinex-derivatives","ETHF0:USTF0",1744392144827,0.73560109,1568.5,1568.4,11.56779]
["bitfinex-derivatives","ETHF0:USTF0",1744392145232,1.09e-06,1568.5,1568.4,11.56779]
["bitfinex-derivatives","ETHF0:USTF0",1744392145539,14.84057004,1569.0,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744392145741,9.94577997,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744392145939,9.94577997,1568.8,1568.7,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1744392147632,8.55853997,1568.8,1568.7,15.47605]
["bitfinex-derivatives","ETHF0:USTF0",1744392148128,8.55853997,1568.8,1568.7,51.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744392150340,11.04343997,1568.8,1568.7,51.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744392151044,2.4849,1568.8,1568.7,51.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744392151238,2.1695,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744392151434,2.1695,1569.2,1569.1,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1744392151635,8.44464,1569.2,1569.1,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1744392151834,9.6544,1569.2,1569.1,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1744392152242,2.1922,1569.5,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392152554,5.91118,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392153038,10.91118,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392153431,4.6362,1569.4,1569.3,4.48286]
["bitfinex-derivatives","ETHF0:USTF0",1744392153940,5.91118,1569.4,1569.3,4.48286]
["bitfinex-derivatives","ETHF0:USTF0",1744392154132,5.91118,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392154333,5.91118,1569.4,1569.3,4.48286]
["bitfinex-derivatives","ETHF0:USTF0",1744392154746,5.91118,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392154944,5.91118,1569.4,1569.3,4.48286]
["bitfinex-derivatives","ETHF0:USTF0",1744392155335,5.91118,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392156042,5.91118,1569.4,1569.3,4.48286]
["bitfinex-derivatives","ETHF0:USTF0",1744392156940,5.91118,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392157146,1.27506,1569.3,1569.2,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744392157349,3.83096,1569.3,1569.1,4.48296]
["bitfinex-derivatives","ETHF0:USTF0",1744392157948,3.83104,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392159253,8.83104,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392159641,2.5559,1569.2,1569.1,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1744392159841,3.83104,1569.2,1569.1,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1744392160552,2.5559,1569.2,1569.1,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1744392160941,3.83104,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392161745,3.83104,1569.2,1569.1,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1744392162243,2.2296,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744392162448,4.7572,1569.4,1569.3,4.48286]
["bitfinex-derivatives","ETHF0:USTF0",1744392163044,2.1922,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744392163247,2.116,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744392163553,4.6436,1569.7,1569.6,4.48262]
["bitfinex-derivatives","ETHF0:USTF0",1744392164154,3.18609,1570.1,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392164342,3.80225,1569.9,1569.8,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1744392164546,3.80225,1569.9,1569.8,4.48238]
["bitfinex-derivatives","ETHF0:USTF0",1744392165356,1.27446,1570.1,1570.0,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744392165544,1.27446,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392165746,1.27446,1570.1,1570.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744392165945,3.86896,1570.1,1570.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744392166345,8.86896,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392166555,1.27457,1569.9,1569.8,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1744392166738,1.27465,1569.8,1569.7,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1744392166945,3.86915,1569.8,1569.7,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1744392167652,3.86915,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392167853,3.86915,1569.8,1569.7,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744392168954,3.86915,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392169547,1.27465,1569.8,1569.7,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744392170142,1.27465,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392170346,1.27465,1569.8,1569.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392170347,1.27482,1569.6,1569.5,4.49226723]
["bitfinex-derivatives","ETHF0:USTF0",1744392170545,1.27482,1569.6,1569.5,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744392171048,1.27482,1569.6,1569.5,4.49226723]
["bitfinex-derivatives","ETHF0:USTF0",1744392171556,1.27482,1569.6,1569.5,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744392171949,1.27482,1569.6,1569.5,4.49226723]
["bitfinex-derivatives","ETHF0:USTF0",1744392172257,1.27482,1569.6,1569.5,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744392172756,6.27482,1569.6,1569.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392172953,1.27482,1569.6,1569.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392173257,1.27482,1569.6,1569.5,4.49226723]
["bitfinex-derivatives","ETHF0:USTF0",1744392173750,3.8689,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744392174057,1.27482,1569.6,1569.5,4.49221723]
["bitfinex-derivatives","ETHF0:USTF0",1744392174248,3.92542,1569.6,1569.5,5.84116723]
["bitfinex-derivatives","ETHF0:USTF0",1744392174450,3.92542,1569.6,1569.5,7.11606723]
["bitfinex-derivatives","ETHF0:USTF0",1744392176858,2.6506,1569.6,1569.5,7.11606723]
["bitfinex-derivatives","ETHF0:USTF0",1744392177159,1.2748,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744392177361,1.2748,1569.7,1569.6,3.77212]
["bitfinex-derivatives","ETHF0:USTF0",1744392177554,1.2748,1569.7,1569.6,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1744392177860,3.8503,1569.7,1569.6,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1744392178558,1.27482,1569.6,1569.5,4.49226723]
["bitfinex-derivatives","ETHF0:USTF0",1744392178749,3.85032,1569.6,1569.5,6.98956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392179154,3.85032,1569.6,1569.5,5.71466723]
["bitfinex-derivatives","ETHF0:USTF0",1744392179354,3.85032,1569.6,1569.5,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744392179660,3.85032,1569.6,1569.5,4.49226723]
["bitfinex-derivatives","ETHF0:USTF0",1744392179861,3.85032,1569.6,1569.5,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744392181154,3.85032,1569.6,1569.5,4.49226723]
["bitfinex-derivatives","ETHF0:USTF0",1744392181353,9.1748,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744392181554,5.71053,1569.8,1569.7,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744392181964,5.71053,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392183264,1.27482,1569.6,1569.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392183866,3.87092,1569.6,1569.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392184061,3.87092,1569.6,1569.5,1.28446723]
["bitfinex-derivatives","ETHF0:USTF0",1744392184557,3.87092,1569.6,1569.5,3.91676723]
["bitfinex-derivatives","ETHF0:USTF0",1744392184754,1.27506,1569.3,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392184953,1.27528,1569.1,1569.0,4.48309]
["bitfinex-derivatives","ETHF0:USTF0",1744392185155,1.27522,1569.1,1569.0,4.48309]
["bitfinex-derivatives","ETHF0:USTF0",1744392185361,1.27522,1569.1,1569.0,7.11539]
["bitfinex-derivatives","ETHF0:USTF0",1744392185556,8.87132,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392185753,1.2753,1569.0,1568.9,2.49677]
["bitfinex-derivatives","ETHF0:USTF0",1744392185958,8.4393,1569.0,1568.9,2.50633723]
["bitfinex-derivatives","ETHF0:USTF0",1744392186168,13.4393,1569.0,1568.9,2.50633723]
["bitfinex-derivatives","ETHF0:USTF0",1744392186559,1.27563,1568.6,1568.5,9.89082206]
["bitfinex-derivatives","ETHF0:USTF0",1744392186959,6.27563,1568.6,1568.5,9.89082206]
["bitfinex-derivatives","ETHF0:USTF0",1744392187268,8.70063,1568.6,1568.5,9.89082206]
["bitfinex-derivatives","ETHF0:USTF0",1744392187568,1.27579,1568.4,1568.3,24.72705516]
["bitfinex-derivatives","ETHF0:USTF0",1744392187764,6.01579,1568.4,1568.3,24.72705516]
["bitfinex-derivatives","ETHF0:USTF0",1744392188071,11.01579,1568.4,1568.3,24.72705516]
["bitfinex-derivatives","ETHF0:USTF0",1744392188264,13.44079,1568.4,1568.3,24.72705516]
["bitfinex-derivatives","ETHF0:USTF0",1744392188761,13.44079,1568.4,1568.3,23.34013516]
["bitfinex-derivatives","ETHF0:USTF0",1744392189161,13.44079,1568.4,1568.3,15.25086962]
["bitfinex-derivatives","ETHF0:USTF0",1744392190073,13.44079,1568.4,1568.3,13.96155962]
["bitfinex-derivatives","ETHF0:USTF0",1744392190267,13.44079,1568.4,1568.3,12.62610962]
["bitfinex-derivatives","ETHF0:USTF0",1744392190464,1.27587,1568.3,1568.2,19.79121136]
["bitfinex-derivatives","ETHF0:USTF0",1744392190670,7.11747,1568.3,1568.2,16.52146136]
["bitfinex-derivatives","ETHF0:USTF0",1744392190863,12.11747,1568.3,1568.2,16.52146136]
["bitfinex-derivatives","ETHF0:USTF0",1744392192064,12.11747,1568.3,1568.2,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392195369,3.18989,1568.2,1567.4,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1744392195558,3.2078,1567.8,1567.4,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744392195760,1.27652,1567.5,1567.4,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744392196273,1.27661,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392196469,1.27661,1567.4,1567.3,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744392196672,1.27661,1567.4,1567.3,5.74956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392197275,0.00956723,1567.6,1567.3,10.74956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392197466,0.00956723,1567.6,1567.4,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744392197669,1.28602723,1567.6,1567.4,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1744392197867,0.00956723,1567.6,1567.4,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744392198160,4.72356723,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744392198365,1.27652,1567.5,1567.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744392198767,8.46552723,1567.6,1567.4,5.89085]
["bitfinex-derivatives","ETHF0:USTF0",1744392199068,1.27652,1567.5,1567.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744392199468,6.00005723,1567.6,1567.4,5.89088]
["bitfinex-derivatives","ETHF0:USTF0",1744392199677,6.00005723,1567.6,1567.3,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744392199678,4.72356723,1567.6,1567.3,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744392199974,1.27661,1567.4,1567.3,5.88226723]
["bitfinex-derivatives","ETHF0:USTF0",1744392200172,1.27661,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392200364,4.48441,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392200561,1.27661,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392200774,3.74211,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392201873,1.27661,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392202071,1.27661,1567.4,1567.3,2.52276723]
["bitfinex-derivatives","ETHF0:USTF0",1744392203073,1.27656,1567.5,1567.3,5.73056723]
["bitfinex-derivatives","ETHF0:USTF0",1744392203276,1.27656,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744392203581,11.98607723,1567.6,1567.4,3.78981]
["bitfinex-derivatives","ETHF0:USTF0",1744392203770,11.98607723,1567.6,1567.4,8.25621]
["bitfinex-derivatives","ETHF0:USTF0",1744392203972,11.98607723,1567.6,1567.5,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744392204182,10.70956723,1567.6,1567.5,7.01832]
["bitfinex-derivatives","ETHF0:USTF0",1744392204380,0.00956723,1567.6,1567.5,7.01832]
["bitfinex-derivatives","ETHF0:USTF0",1744392205080,1.28600723,1567.6,1567.5,7.01832]
["bitfinex-derivatives","ETHF0:USTF0",1744392205374,1.28600723,1567.6,1567.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1744392205776,3.92990723,1567.6,1567.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1744392206177,1.27652,1567.5,1567.4,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744392206377,1.27661,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392206683,5.99261,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392206882,8.63651,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392208783,8.63651,1567.4,1567.3,2.59476723]
["bitfinex-derivatives","ETHF0:USTF0",1744392209180,8.63651,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392209884,13.63651,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392210581,13.63651,1567.4,1567.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392210979,13.63651,1567.4,1566.8,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744392210980,3.19198,1567.2,1566.8,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744392211178,1.27709,1566.8,1566.7,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1744392211378,5.99409,1566.8,1566.7,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744392212899,4.717,1566.8,1566.7,3.71708]
["bitfinex-derivatives","ETHF0:USTF0",1744392213104,5.99397,1567.0,1566.7,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744392213302,5.99397,1567.0,1566.8,3.87903]
["bitfinex-derivatives","ETHF0:USTF0",1744392213502,5.99397,1567.0,1566.9,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1744392213691,4.717,1567.0,1566.9,6.05301]
["bitfinex-derivatives","ETHF0:USTF0",1744392213899,5.99393,1567.0,1566.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744392215899,4.717,1567.0,1566.9,6.05301]
["bitfinex-derivatives","ETHF0:USTF0",1744392216107,1.27677,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744392216299,1.27677,1567.2,1567.0,7.07467]
["bitfinex-derivatives","ETHF0:USTF0",1744392216603,1.27677,1567.2,1567.1,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744392216803,1.27677,1567.2,1567.1,6.09935]
["bitfinex-derivatives","ETHF0:USTF0",1744392217301,1.27677,1567.2,1567.1,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744392217501,5.99475,1567.3,1567.1,6.09935]
["bitfinex-derivatives","ETHF0:USTF0",1744392217694,1.27675,1567.3,1567.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1744392217896,1.27675,1567.3,1567.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744392218202,1.27675,1567.3,1567.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1744392219106,1.27667,1567.4,1567.2,3.86677]
["bitfinex-derivatives","ETHF0:USTF0",1744392219300,1.27667,1567.4,1567.3,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744392219797,0.00956723,1567.6,1567.3,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744392220003,1.27652,1567.5,1567.4,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1744392220205,1.27652,1567.5,1567.4,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744392220400,1.28602723,1567.6,1567.4,9.35575]
["bitfinex-derivatives","ETHF0:USTF0",1744392220600,1.28602723,1567.6,1567.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744392220803,1.27652,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392221109,1.27652,1567.5,1567.4,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744392221508,1.27652,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392221909,1.27652,1567.5,1567.4,2.57996723]
["bitfinex-derivatives","ETHF0:USTF0",1744392222313,1.27652,1567.5,1567.4,3.85657723]
["bitfinex-derivatives","ETHF0:USTF0",1744392222504,0.00956723,1567.6,1567.4,3.85657723]
["bitfinex-derivatives","ETHF0:USTF0",1744392222810,1.28606723,1567.6,1567.5,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744392223908,1.27652,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392224111,1.27652,1567.5,1567.4,2.59226723]
["bitfinex-derivatives","ETHF0:USTF0",1744392224614,0.00956723,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744392224800,0.00956723,1567.6,1567.5,9.31552]
["bitfinex-derivatives","ETHF0:USTF0",1744392225004,1.28600723,1567.6,1567.5,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1744392225206,1.28600723,1567.6,1567.5,9.31552]
["bitfinex-derivatives","ETHF0:USTF0",1744392227015,1.28600723,1567.6,1567.5,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1744392227205,1.28600723,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392227499,3.72840723,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392227703,1.27652,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392227900,3.71892,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392233417,11.92672,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392234712,11.92672,1567.5,1567.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392236009,34.62430505,1567.5,1567.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392236209,1.27685,1567.1,1567.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1744392236412,5.94485,1567.1,1567.0,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1744392237919,1.27662,1567.4,1567.3,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744392238217,1.27661,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392238417,1.27661,1567.4,1567.3,9.48449]
["bitfinex-derivatives","ETHF0:USTF0",1744392238609,1.27661,1567.4,1567.3,10.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744392238810,1.27661,1567.4,1567.3,7.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744392239213,3.64141,1567.4,1567.3,7.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744392240024,1.27661,1567.4,1567.3,7.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744392240516,1.27661,1567.4,1567.3,12.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744392240915,3.2078,1567.4,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392241119,3.2078,1567.4,1567.0,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744392241120,1.27685,1567.1,1567.0,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744392241319,5.94485,1567.1,1567.0,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744392241822,1.27693,1567.0,1566.9,2.17466723]
["bitfinex-derivatives","ETHF0:USTF0",1744392242019,6.83513,1567.0,1566.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392242319,14.04173,1567.0,1566.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392244024,14.5601934,1567.0,1566.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392245310,9.04173,1567.0,1566.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392245515,5.83393,1567.0,1566.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392246121,6.35474912,1567.0,1566.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392246417,9.04173,1567.0,1566.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392246624,5.83393,1567.0,1566.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392247226,9.04173,1567.0,1566.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392248210,5.83393,1567.0,1566.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392249116,6.79180503,1567.0,1566.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392250320,3.19254,1566.9,1566.4,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744392250527,1.2775,1566.3,1566.2,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744392251112,1.27767,1566.1,1566.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744392251318,1.27767,1566.1,1566.0,9.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744392251519,5.94667,1566.1,1566.0,9.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744392252028,1.28721723,1566.2,1566.0,10.93983]
["bitfinex-derivatives","ETHF0:USTF0",1744392252226,1.28721723,1566.2,1566.1,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744392252423,1.28721723,1566.2,1566.1,10.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744392253827,0.00956723,1566.2,1566.1,12.04617]
["bitfinex-derivatives","ETHF0:USTF0",1744392255323,0.00956723,1566.2,1566.1,16.71417]
["bitfinex-derivatives","ETHF0:USTF0",1744392255822,4.96498755,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744392256019,6.24240755,1566.4,1566.3,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1744392256230,6.24240755,1566.4,1566.3,9.4853]
["bitfinex-derivatives","ETHF0:USTF0",1744392256420,4.96498755,1566.4,1566.3,11.9728]
["bitfinex-derivatives","ETHF0:USTF0",1744392256727,6.24240755,1566.4,1566.3,11.9728]
["bitfinex-derivatives","ETHF0:USTF0",1744392256926,6.24240755,1566.4,1566.3,10.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744392257224,6.24240755,1566.4,1566.3,11.9728]
["bitfinex-derivatives","ETHF0:USTF0",1744392257526,1.28696723,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744392257727,0.00956723,1566.5,1566.4,3.76492]
["bitfinex-derivatives","ETHF0:USTF0",1744392258025,0.00956723,1566.5,1566.4,8.76492]
["bitfinex-derivatives","ETHF0:USTF0",1744392258226,1.27716,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744392258429,1.27716,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392258625,1.27716,1566.8,1566.7,4.48498]
["bitfinex-derivatives","ETHF0:USTF0",1744392258827,1.27716,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392259021,1.27716,1566.8,1566.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1744392259326,1.27716,1566.8,1566.7,7.04718]
["bitfinex-derivatives","ETHF0:USTF0",1744392259723,1.27716,1566.8,1566.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1744392260428,1.27716,1566.8,1566.7,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744392261522,1.27716,1566.8,1566.7,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744392262125,1.27716,1566.8,1566.7,7.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744392262333,1.28663723,1566.9,1566.7,9.16688]
["bitfinex-derivatives","ETHF0:USTF0",1744392262523,1.28662723,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744392262723,0.00956723,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744392263425,1.28657723,1566.9,1566.7,6.61420723]
["bitfinex-derivatives","ETHF0:USTF0",1744392264932,1.28657723,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744392265437,1.27709,1566.8,1566.7,6.61417723]
["bitfinex-derivatives","ETHF0:USTF0",1744392266035,1.27709,1566.8,1566.7,5.33706723]
["bitfinex-derivatives","ETHF0:USTF0",1744392267030,1.27709,1566.8,1566.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392267530,3.85339,1566.8,1566.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392268429,8.85339,1566.8,1566.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392268638,12.06119,1566.8,1566.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392270936,12.06119,1566.8,1566.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392271237,12.06119,1566.8,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392271238,1.2775,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392271830,3.6976,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392272031,1.27767,1566.1,1566.0,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1744392272937,1.27767,1566.1,1566.0,8.65815]
["bitfinex-derivatives","ETHF0:USTF0",1744392273335,1.27767,1566.1,1566.0,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1744392275238,1.27767,1566.1,1566.0,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744392275833,1.27767,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392276033,1.27767,1566.1,1566.0,7.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744392277437,3.85025,1566.2,1566.0,8.99881]
["bitfinex-derivatives","ETHF0:USTF0",1744392277631,1.27758,1566.2,1566.1,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1744392279245,3.83808,1566.2,1566.1,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1744392279945,1.27758,1566.2,1566.1,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1744392280833,5.94658,1566.2,1566.1,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1744392281740,1.27758,1566.2,1566.1,3.82237]
["bitfinex-derivatives","ETHF0:USTF0",1744392281939,6.24244755,1566.4,1566.1,12.75347]
["bitfinex-derivatives","ETHF0:USTF0",1744392282142,4.96498755,1566.4,1566.3,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1744392282543,4.96498755,1566.4,1566.3,9.4853]
["bitfinex-derivatives","ETHF0:USTF0",1744392282947,9.95095738,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744392283145,9.95095738,1566.5,1566.4,5.96802]
["bitfinex-derivatives","ETHF0:USTF0",1744392283344,11.22829738,1566.5,1566.4,10.96802]
["bitfinex-derivatives","ETHF0:USTF0",1744392283541,9.95095738,1566.5,1566.4,10.96802]
["bitfinex-derivatives","ETHF0:USTF0",1744392283751,0.75285738,1566.5,1566.4,10.96802]
["bitfinex-derivatives","ETHF0:USTF0",1744392284458,12.43869673,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744392284652,12.43869673,1566.6,1566.5,13.81374]
["bitfinex-derivatives","ETHF0:USTF0",1744392284857,12.43869673,1566.6,1566.5,59.61374]
["bitfinex-derivatives","ETHF0:USTF0",1744392286457,12.43869673,1566.6,1566.5,60.12123897]
["bitfinex-derivatives","ETHF0:USTF0",1744392287358,9.10669673,1566.6,1566.5,60.12123897]
["bitfinex-derivatives","ETHF0:USTF0",1744392287858,8.49809673,1566.6,1566.5,60.12123897]
["bitfinex-derivatives","ETHF0:USTF0",1744392288053,0.00956723,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744392288249,0.00956723,1566.9,1566.8,9.15089]
["bitfinex-derivatives","ETHF0:USTF0",1744392288554,0.00956723,1566.9,1566.8,14.15089]
["bitfinex-derivatives","ETHF0:USTF0",1744392290651,0.00956723,1566.9,1566.8,9.15089]
["bitfinex-derivatives","ETHF0:USTF0",1744392294959,7.23e-06,1566.9,1566.8,14.15089]
["bitfinex-derivatives","ETHF0:USTF0",1744392295159,7.23e-06,1566.9,1566.8,9.15089]
["bitfinex-derivatives","ETHF0:USTF0",1744392295360,7.23e-06,1566.9,1566.8,14.15089]
["bitfinex-derivatives","ETHF0:USTF0",1744392295555,7.23e-06,1566.9,1566.8,54.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744392296362,7.23e-06,1566.9,1566.8,49.95089]
["bitfinex-derivatives","ETHF0:USTF0",1744392297052,7.23e-06,1566.9,1566.8,45.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744392298362,7.23e-06,1566.9,1566.8,47.72499]
["bitfinex-derivatives","ETHF0:USTF0",1744392302565,5.15698396,1566.9,1566.8,47.72499]
["bitfinex-derivatives","ETHF0:USTF0",1744392303068,9.81808396,1566.9,1566.8,45.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744392303260,4.66110723,1566.9,1566.8,45.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744392303563,12.97434389,1567.8,1567.0,6.38466]
["bitfinex-derivatives","ETHF0:USTF0",1744392303868,5.93754,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392304069,4.6611,1567.6,1567.5,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744392304258,9.81807673,1567.6,1567.5,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744392304965,11.09451673,1567.6,1567.5,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744392305470,9.81807673,1567.6,1567.5,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744392305965,16.09451673,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392306161,16.09451673,1567.6,1567.5,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744392306663,9.81807673,1567.6,1567.5,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744392306867,11.09451673,1567.6,1567.5,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744392307065,1.27652,1567.5,1567.4,1.28615723]
["bitfinex-derivatives","ETHF0:USTF0",1744392307256,7.72617673,1567.5,1567.4,1.28617723]
["bitfinex-derivatives","ETHF0:USTF0",1744392307455,9.00269673,1567.5,1567.4,1.28617723]
["bitfinex-derivatives","ETHF0:USTF0",1744392307658,2.1941,1567.6,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392307864,0.00956723,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392308067,0.00956723,1567.7,1567.6,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1744392311274,5.16654396,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392311962,13.81660396,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392312163,13.81662396,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392312362,7.54024396,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392314972,1.27644,1567.6,1567.5,4.48431]
["bitfinex-derivatives","ETHF0:USTF0",1744392315266,9.79197673,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744392316264,11.06841673,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744392316568,9.79197673,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744392318574,11.06841673,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744392318871,1.27652,1567.5,1567.4,4.49391723]
["bitfinex-derivatives","ETHF0:USTF0",1744392319072,1.27661,1567.4,1567.3,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744392319281,6.43358673,1567.4,1567.3,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744392319466,7.70277673,1567.4,1567.3,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744392320176,2.1126,1567.5,1567.2,5.74716723]
["bitfinex-derivatives","ETHF0:USTF0",1744392320377,2.5458,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744392320672,0.00956723,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392320874,0.00956723,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392321673,7.23e-06,1567.7,1567.6,9.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392323277,7.23e-06,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392323476,7.23e-06,1567.7,1567.6,45.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744392324273,3.87035396,1567.7,1567.6,45.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744392325083,7.23e-06,1567.7,1567.6,45.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744392326376,3.87035396,1567.7,1567.6,45.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744392326777,6.30095396,1567.7,1567.6,45.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744392326971,8.55735396,1567.7,1567.6,45.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744392327285,9.83371396,1567.7,1567.6,45.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744392327485,8.55735396,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392327782,9.83371396,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392328177,8.55735396,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392328677,8.55735396,1567.7,1567.6,6.98494]
["bitfinex-derivatives","ETHF0:USTF0",1744392328879,3.87035396,1567.7,1567.6,6.98494]
["bitfinex-derivatives","ETHF0:USTF0",1744392329280,5.14671396,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392329585,3.87035396,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392330579,6.33675396,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392330784,7.61311396,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392332082,1.27644,1567.6,1567.5,42.07648]
["bitfinex-derivatives","ETHF0:USTF0",1744392332285,11.90748673,1567.6,1567.5,42.07648]
["bitfinex-derivatives","ETHF0:USTF0",1744392332490,11.90748673,1567.6,1567.5,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1744392333784,6.7607,1567.6,1567.5,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1744392334095,10.63104673,1567.6,1567.5,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1744392334784,3.87034673,1567.6,1567.5,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1744392334983,7.23e-06,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392335182,7.23e-06,1567.7,1567.6,6.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744392336687,3.87035396,1567.7,1567.6,6.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744392337190,3.87035396,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392337390,5.92045396,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392337896,3.87035396,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392338195,3.87035396,1567.7,1567.6,7.09694]
["bitfinex-derivatives","ETHF0:USTF0",1744392338498,3.87035396,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392338698,6.42895396,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392338991,6.42895396,1567.7,1567.6,7.09694]
["bitfinex-derivatives","ETHF0:USTF0",1744392339294,3.87035396,1567.7,1567.6,7.09694]
["bitfinex-derivatives","ETHF0:USTF0",1744392340894,7.23e-06,1567.7,1567.6,12.09694]
["bitfinex-derivatives","ETHF0:USTF0",1744392341492,7.23e-06,1567.7,1567.6,7.09694]
["bitfinex-derivatives","ETHF0:USTF0",1744392341794,3.87035396,1567.7,1567.6,7.09694]
["bitfinex-derivatives","ETHF0:USTF0",1744392343389,3.87035396,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392344094,3.87035396,1567.7,1567.6,6.89204]
["bitfinex-derivatives","ETHF0:USTF0",1744392344895,6.45285396,1567.7,1567.6,6.89204]
["bitfinex-derivatives","ETHF0:USTF0",1744392345289,6.45285396,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392345491,8.70535396,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392345890,8.70535396,1567.7,1567.6,6.89204]
["bitfinex-derivatives","ETHF0:USTF0",1744392346197,3.87035396,1567.7,1567.6,6.89204]
["bitfinex-derivatives","ETHF0:USTF0",1744392347892,3.87035396,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392348388,3.87035396,1567.7,1567.6,7.00304]
["bitfinex-derivatives","ETHF0:USTF0",1744392348594,6.47165396,1567.7,1567.6,7.00304]
["bitfinex-derivatives","ETHF0:USTF0",1744392351303,7.23e-06,1567.7,1567.6,7.00304]
["bitfinex-derivatives","ETHF0:USTF0",1744392351598,7.23e-06,1567.7,1567.6,11.66404]
["bitfinex-derivatives","ETHF0:USTF0",1744392351999,7.23e-06,1567.7,1567.6,18.86224]
["bitfinex-derivatives","ETHF0:USTF0",1744392354591,7.23e-06,1567.7,1567.6,13.86224]
["bitfinex-derivatives","ETHF0:USTF0",1744392356199,7.23e-06,1567.7,1567.6,18.86224]
["bitfinex-derivatives","ETHF0:USTF0",1744392357804,7.23e-06,1567.7,1567.6,19.38233777]
["bitfinex-derivatives","ETHF0:USTF0",1744392358300,7.23e-06,1567.7,1567.6,14.38233777]
["bitfinex-derivatives","ETHF0:USTF0",1744392358501,7.23e-06,1567.7,1567.6,39.54970714]
["bitfinex-derivatives","ETHF0:USTF0",1744392359002,7.23e-06,1567.7,1567.6,39.02960937]
["bitfinex-derivatives","ETHF0:USTF0",1744392360495,7.23e-06,1567.7,1567.6,36.83140937]
["bitfinex-derivatives","ETHF0:USTF0",1744392360703,3.87035396,1567.7,1567.6,36.83140937]
["bitfinex-derivatives","ETHF0:USTF0",1744392361007,3.87035396,1567.7,1567.6,29.65160937]
["bitfinex-derivatives","ETHF0:USTF0",1744392361705,6.48005396,1567.7,1567.6,29.65160937]
["bitfinex-derivatives","ETHF0:USTF0",1744392362406,6.48005396,1567.7,1567.6,24.66801072]
["bitfinex-derivatives","ETHF0:USTF0",1744392362618,3.87035396,1567.7,1567.6,24.66801072]
["bitfinex-derivatives","ETHF0:USTF0",1744392362806,7.23e-06,1567.7,1567.6,27.27151072]
["bitfinex-derivatives","ETHF0:USTF0",1744392363304,3.87035396,1567.7,1567.6,27.27151072]
["bitfinex-derivatives","ETHF0:USTF0",1744392363507,6.41295396,1567.7,1567.6,24.66801072]
["bitfinex-derivatives","ETHF0:USTF0",1744392365110,7.68931396,1567.7,1567.6,24.66801072]
["bitfinex-derivatives","ETHF0:USTF0",1744392365511,12.68931396,1567.7,1567.6,24.66801072]
["bitfinex-derivatives","ETHF0:USTF0",1744392366215,11.41295396,1567.7,1567.6,24.66801072]
["bitfinex-derivatives","ETHF0:USTF0",1744392366411,12.68931396,1567.7,1567.6,24.66801072]
["bitfinex-derivatives","ETHF0:USTF0",1744392366612,11.41295396,1567.7,1567.6,24.66801072]
["bitfinex-derivatives","ETHF0:USTF0",1744392366918,6.41295396,1567.7,1567.6,24.66801072]
["bitfinex-derivatives","ETHF0:USTF0",1744392367110,6.41295396,1567.7,1567.6,6.94894]
["bitfinex-derivatives","ETHF0:USTF0",1744392367505,3.87035396,1567.7,1567.6,11.60994]
["bitfinex-derivatives","ETHF0:USTF0",1744392368516,6.32855396,1567.7,1567.6,11.60994]
["bitfinex-derivatives","ETHF0:USTF0",1744392369118,3.87035396,1567.7,1567.6,11.60994]
["bitfinex-derivatives","ETHF0:USTF0",1744392369907,6.32855396,1567.7,1567.6,11.60994]
["bitfinex-derivatives","ETHF0:USTF0",1744392371024,3.87035396,1567.7,1567.6,11.60994]
["bitfinex-derivatives","ETHF0:USTF0",1744392371318,4.98226108,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744392371510,4.98226108,1567.9,1567.8,4.48408]
["bitfinex-derivatives","ETHF0:USTF0",1744392371714,4.98226108,1567.9,1567.8,6.88828]
["bitfinex-derivatives","ETHF0:USTF0",1744392371921,7.51978504,1567.9,1567.8,6.88828]
["bitfinex-derivatives","ETHF0:USTF0",1744392372115,1.80936108,1567.9,1567.8,11.88828]
["bitfinex-derivatives","ETHF0:USTF0",1744392372418,1.08e-06,1567.9,1567.8,6.88828]
["bitfinex-derivatives","ETHF0:USTF0",1744392373919,4.67128994,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744392374224,9.94e-06,1568.0,1567.9,10.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744392374521,9.94e-06,1568.0,1567.9,17.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744392378439,5.26236951,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744392378643,9.51e-06,1568.4,1568.3,9.14167]
["bitfinex-derivatives","ETHF0:USTF0",1744392378939,2.1574,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744392379142,2.1574,1568.7,1568.6,9.14143]
["bitfinex-derivatives","ETHF0:USTF0",1744392379143,7.1574,1568.7,1568.6,9.14143]
["bitfinex-derivatives","ETHF0:USTF0",1744392379340,9.69492396,1568.7,1568.6,9.14143]
["bitfinex-derivatives","ETHF0:USTF0",1744392379540,10.97047396,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744392379743,1.27563,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392379943,3.81315396,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392380139,8.81315396,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392380635,1.27584,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744392381133,7.53752396,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744392384142,4.58672396,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744392385343,5.86251396,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744392387947,4.58672396,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744392388246,5.86251396,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744392388839,4.58672396,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744392389850,5.86251396,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744392390650,1.27587,1568.3,1568.2,4.49327723]
["bitfinex-derivatives","ETHF0:USTF0",1744392390850,5.73689396,1568.3,1568.2,4.49327723]
["bitfinex-derivatives","ETHF0:USTF0",1744392393648,5.73689396,1568.3,1568.2,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392393854,10.73689396,1568.3,1568.2,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392394240,10.73689396,1568.3,1567.8,13.20125998]
["bitfinex-derivatives","ETHF0:USTF0",1744392394241,1.2762,1568.0,1567.8,13.20125998]
["bitfinex-derivatives","ETHF0:USTF0",1744392394456,4.0996,1567.9,1567.8,14.47753998]
["bitfinex-derivatives","ETHF0:USTF0",1744392394754,6.63712396,1567.9,1567.8,14.47753998]
["bitfinex-derivatives","ETHF0:USTF0",1744392395156,9.01552396,1567.9,1567.8,16.71573998]
["bitfinex-derivatives","ETHF0:USTF0",1744392395655,9.01552396,1567.9,1567.8,6.72228]
["bitfinex-derivatives","ETHF0:USTF0",1744392395852,10.29172396,1567.9,1567.8,4.48408]
["bitfinex-derivatives","ETHF0:USTF0",1744392396155,1.27628,1567.8,1567.7,10.00302721]
["bitfinex-derivatives","ETHF0:USTF0",1744392396456,6.07340396,1567.8,1567.7,11.27933721]
["bitfinex-derivatives","ETHF0:USTF0",1744392398255,6.07340396,1567.8,1567.7,10.00302721]
["bitfinex-derivatives","ETHF0:USTF0",1744392398455,6.07340396,1567.8,1567.7,11.27938721]
["bitfinex-derivatives","ETHF0:USTF0",1744392399751,4.79712396,1567.8,1567.7,11.27938721]
["bitfinex-derivatives","ETHF0:USTF0",1744392399951,2.53752396,1567.8,1567.7,13.63138721]
["bitfinex-derivatives","ETHF0:USTF0",1744392400458,4.73172396,1567.8,1567.7,13.63138721]
["bitfinex-derivatives","ETHF0:USTF0",1744392400658,6.00800396,1567.8,1567.7,11.27938721]
["bitfinex-derivatives","ETHF0:USTF0",1744392401061,6.00800396,1567.8,1567.7,1.28592723]
["bitfinex-derivatives","ETHF0:USTF0",1744392404861,2.1942,1567.8,1567.7,1.28592723]
["bitfinex-derivatives","ETHF0:USTF0",1744392405066,2.53752396,1567.8,1567.7,3.52882723]
["bitfinex-derivatives","ETHF0:USTF0",1744392405258,3.81380396,1567.8,1567.7,3.52882723]
["bitfinex-derivatives","ETHF0:USTF0",1744392405458,6.04260396,1567.8,1567.7,3.52882723]
["bitfinex-derivatives","ETHF0:USTF0",1744392406569,4.76632396,1567.8,1567.7,3.52882723]
["bitfinex-derivatives","ETHF0:USTF0",1744392407068,2.53752396,1567.8,1567.7,3.52882723]
["bitfinex-derivatives","ETHF0:USTF0",1744392408363,3.81380396,1567.8,1567.7,3.52882723]
["bitfinex-derivatives","ETHF0:USTF0",1744392408570,3.81380396,1567.8,1567.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392408867,6.10270396,1567.8,1567.7,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392409467,6.10270396,1567.8,1567.7,1.28592723]
["bitfinex-derivatives","ETHF0:USTF0",1744392410162,6.10270396,1567.8,1567.7,3.56412723]
["bitfinex-derivatives","ETHF0:USTF0",1744392410365,2.53752396,1567.8,1567.7,3.56412723]
["bitfinex-derivatives","ETHF0:USTF0",1744392423678,4.53112396,1567.8,1567.7,3.56412723]
["bitfinex-derivatives","ETHF0:USTF0",1744392424183,0.00956723,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744392424478,0.00956723,1568.0,1567.9,49.94]
["bitfinex-derivatives","ETHF0:USTF0",1744392424676,0.00956723,1568.0,1567.9,54.0762]
["bitfinex-derivatives","ETHF0:USTF0",1744392425173,2.54709119,1568.0,1567.9,52.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744392426678,2.54709119,1568.0,1567.9,47.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744392427081,4.65739119,1568.0,1567.9,47.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744392427682,6.95919119,1568.0,1567.9,47.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744392429783,6.95919119,1568.0,1567.9,45.284]
["bitfinex-derivatives","ETHF0:USTF0",1744392430583,8.23531119,1568.0,1567.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744392430785,6.95919119,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744392430987,8.23531119,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744392432590,1.27628,1567.8,1567.7,14.48711721]
["bitfinex-derivatives","ETHF0:USTF0",1744392432984,3.81380396,1567.8,1567.7,11.27931721]
["bitfinex-derivatives","ETHF0:USTF0",1744392433278,9.34500396,1567.8,1567.7,10.00302721]
["bitfinex-derivatives","ETHF0:USTF0",1744392433481,14.34500396,1567.8,1567.7,6.80592721]
["bitfinex-derivatives","ETHF0:USTF0",1744392433683,14.34500396,1567.8,1567.7,0.94949444]
["bitfinex-derivatives","ETHF0:USTF0",1744392434291,1.27636,1567.7,1567.6,13.41098028]
["bitfinex-derivatives","ETHF0:USTF0",1744392434492,3.59976,1567.7,1567.6,13.41098028]
["bitfinex-derivatives","ETHF0:USTF0",1744392434795,3.59976,1567.7,1567.6,14.68742028]
["bitfinex-derivatives","ETHF0:USTF0",1744392435197,3.59976,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392437887,2.3234,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392438091,2.3234,1567.7,1567.6,5.44864]
["bitfinex-derivatives","ETHF0:USTF0",1744392438702,3.59976,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392441099,1.27644,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392441304,3.52744,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392441502,8.52744,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392443198,3.52744,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392444706,3.52744,1567.6,1567.5,1.28289822]
["bitfinex-derivatives","ETHF0:USTF0",1744392445105,2.251,1567.6,1567.5,4.49069822]
["bitfinex-derivatives","ETHF0:USTF0",1744392445409,3.52744,1567.6,1567.5,1.28289822]
["bitfinex-derivatives","ETHF0:USTF0",1744392445707,11.00456004,1567.6,1567.5,1.28289822]
["bitfinex-derivatives","ETHF0:USTF0",1744392445913,11.00456004,1567.6,1567.5,3.45939822]
["bitfinex-derivatives","ETHF0:USTF0",1744392446410,11.00456004,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392446610,15.65756004,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392446803,20.65756004,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392450218,15.65756004,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392451104,8.75356004,1567.6,1567.5,1.28289822]
["bitfinex-derivatives","ETHF0:USTF0",1744392451509,8.75356004,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392451716,11.14066004,1567.6,1567.5,3.46349822]
["bitfinex-derivatives","ETHF0:USTF0",1744392451913,11.14066004,1567.6,1567.5,2.18697822]
["bitfinex-derivatives","ETHF0:USTF0",1744392452313,11.14066004,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392452712,11.14066004,1567.6,1567.5,40.80637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392453618,3.66354,1567.6,1567.5,42.08289822]
["bitfinex-derivatives","ETHF0:USTF0",1744392454019,3.66354,1567.6,1567.5,44.33929822]
["bitfinex-derivatives","ETHF0:USTF0",1744392456221,7.47712004,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744392456814,8.75340004,1567.8,1567.7,5.49066]
["bitfinex-derivatives","ETHF0:USTF0",1744392457422,1.27628,1567.8,1567.7,5.49066]
["bitfinex-derivatives","ETHF0:USTF0",1744392457821,8.75340004,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744392458120,8.75340004,1567.9,1567.8,3.44298]
["bitfinex-derivatives","ETHF0:USTF0",1744392458320,10.94830004,1567.9,1567.8,3.44298]
["bitfinex-derivatives","ETHF0:USTF0",1744392458523,1.27628,1567.8,1567.7,3.32393]
["bitfinex-derivatives","ETHF0:USTF0",1744392458721,3.47118,1567.8,1567.7,5.49063]
["bitfinex-derivatives","ETHF0:USTF0",1744392459721,7.47712004,1567.9,1567.7,5.49063]
["bitfinex-derivatives","ETHF0:USTF0",1744392460024,8.75332004,1567.9,1567.8,3.66078]
["bitfinex-derivatives","ETHF0:USTF0",1744392460626,7.47712004,1567.9,1567.8,3.66078]
["bitfinex-derivatives","ETHF0:USTF0",1744392461026,5.45612723,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744392461218,5.45612723,1568.0,1567.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744392462025,3.25792723,1568.0,1567.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744392462222,1.27628,1567.8,1567.7,3.32395]
["bitfinex-derivatives","ETHF0:USTF0",1744392462427,1.27628,1567.8,1567.7,5.70845]
["bitfinex-derivatives","ETHF0:USTF0",1744392462628,3.47444,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744392462827,3.47444,1567.9,1567.8,3.43048]
["bitfinex-derivatives","ETHF0:USTF0",1744392463224,3.47444,1567.9,1567.8,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744392463429,3.47444,1567.9,1567.8,3.43048]
["bitfinex-derivatives","ETHF0:USTF0",1744392463823,3.47444,1567.9,1567.8,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744392464030,2.1982,1567.9,1567.6,6.49799]
["bitfinex-derivatives","ETHF0:USTF0",1744392464321,1.27636,1567.7,1567.6,6.49799]
["bitfinex-derivatives","ETHF0:USTF0",1744392464525,3.54563,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744392464724,3.54563,1567.8,1567.7,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744392465028,3.54563,1567.8,1567.7,3.43056]
["bitfinex-derivatives","ETHF0:USTF0",1744392466931,3.54563,1567.8,1567.7,6.63836]
["bitfinex-derivatives","ETHF0:USTF0",1744392467122,1.27627,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744392467322,3.25795723,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744392467727,1.2762,1567.9,1567.8,3.56142]
["bitfinex-derivatives","ETHF0:USTF0",1744392468437,6.38163,1567.8,1567.5,1.28286822]
["bitfinex-derivatives","ETHF0:USTF0",1744392468627,1.27644,1567.6,1567.5,1.28286822]
["bitfinex-derivatives","ETHF0:USTF0",1744392468828,7.5262,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392469027,1.27636,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744392469227,3.43706,1567.8,1567.7,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1744392469637,3.8799,1567.9,1567.7,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1744392469935,1.27628,1567.8,1567.7,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1744392470437,7.31686,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744392470635,7.31686,1567.9,1567.8,5.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744392470836,6.0406,1567.9,1567.8,5.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744392471038,7.3168,1567.9,1567.8,5.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744392473038,6.0406,1567.9,1567.8,5.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744392473237,1.27628,1567.8,1567.7,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744392473437,3.43188,1567.8,1567.7,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1744392474329,3.43188,1567.8,1567.7,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744392480233,7.47712004,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744392480439,7.47712004,1567.9,1567.8,6.72488]
["bitfinex-derivatives","ETHF0:USTF0",1744392480935,8.75332004,1567.9,1567.8,6.72488]
["bitfinex-derivatives","ETHF0:USTF0",1744392481138,7.47712004,1567.9,1567.8,6.72488]
["bitfinex-derivatives","ETHF0:USTF0",1744392481339,7.47712004,1567.9,1567.8,11.72488]
["bitfinex-derivatives","ETHF0:USTF0",1744392481638,10.66764004,1567.9,1567.6,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1744392481841,12.51808004,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744392482138,1.27628,1567.8,1567.7,3.40281]
["bitfinex-derivatives","ETHF0:USTF0",1744392482742,14.66750004,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744392482936,7.19038,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744392483442,1.27636,1567.7,1567.6,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744392483740,1.27636,1567.7,1567.6,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744392483935,3.42576,1567.7,1567.6,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744392484341,3.42576,1567.7,1567.6,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1744392484843,5.04097,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744392485043,7.11387,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744392485337,8.76284727,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744392485734,8.76284727,1568.0,1567.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744392485941,1.2762,1567.9,1567.8,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744392486241,8.76288727,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744392486435,10.83578727,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744392486838,8.76288727,1568.0,1567.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744392487042,7.48668727,1568.0,1567.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744392487239,7.48668727,1568.0,1567.9,6.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744392487741,7.48668727,1568.0,1567.9,11.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744392487943,9.97003925,1568.0,1567.9,11.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744392488146,9.97003925,1568.0,1567.9,6.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744392489147,11.24615925,1568.0,1567.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744392489638,13.51075925,1568.0,1567.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744392491747,11.24615925,1568.0,1567.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744392492147,5.21248723,1568.0,1567.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744392494050,1.27636,1567.7,1567.6,3.16382]
["bitfinex-derivatives","ETHF0:USTF0",1744392494242,1.27636,1567.7,1567.5,3.21417822]
["bitfinex-derivatives","ETHF0:USTF0",1744392494243,1.27644,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392494545,5.12464,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392495840,3.8482,1567.6,1567.5,1.28289822]
["bitfinex-derivatives","ETHF0:USTF0",1744392496035,1.27632,1567.8,1567.7,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1744392496436,3.56162,1567.8,1567.7,3.45272]
["bitfinex-derivatives","ETHF0:USTF0",1744392496840,2.2853,1567.8,1567.7,3.45272]
["bitfinex-derivatives","ETHF0:USTF0",1744392497246,4.93571,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744392497441,1.27628,1567.8,1567.7,3.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744392497656,3.56158,1567.8,1567.7,5.40949]
["bitfinex-derivatives","ETHF0:USTF0",1744392498051,2.2853,1567.8,1567.7,5.40949]
["bitfinex-derivatives","ETHF0:USTF0",1744392498446,2.2853,1567.8,1567.6,3.05098]
["bitfinex-derivatives","ETHF0:USTF0",1744392498647,1.27644,1567.6,1567.5,6.66701822]
["bitfinex-derivatives","ETHF0:USTF0",1744392498948,1.27644,1567.6,1567.5,8.57281822]
["bitfinex-derivatives","ETHF0:USTF0",1744392499148,1.27642,1567.7,1567.6,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744392499351,1.27642,1567.7,1567.6,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1744392499652,3.34012,1567.7,1567.6,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1744392499851,1.27644,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392500048,5.11524,1567.6,1567.5,1.28289822]
["bitfinex-derivatives","ETHF0:USTF0",1744392500852,5.11524,1567.6,1567.5,3.49299822]
["bitfinex-derivatives","ETHF0:USTF0",1744392501148,5.11524,1567.6,1567.5,2.21647822]
["bitfinex-derivatives","ETHF0:USTF0",1744392501345,5.11524,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392502956,5.11524,1567.6,1567.5,1.28289822]
["bitfinex-derivatives","ETHF0:USTF0",1744392503453,5.11524,1567.6,1567.5,3.52139822]
["bitfinex-derivatives","ETHF0:USTF0",1744392503756,10.11068481,1567.6,1567.5,3.52139822]
["bitfinex-derivatives","ETHF0:USTF0",1744392503957,10.11068481,1567.6,1567.5,2.24487822]
["bitfinex-derivatives","ETHF0:USTF0",1744392504349,10.11068481,1567.6,1567.5,3.52139822]
["bitfinex-derivatives","ETHF0:USTF0",1744392504544,10.11068481,1567.6,1567.5,2.24487822]
["bitfinex-derivatives","ETHF0:USTF0",1744392505459,10.11068481,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392505761,19.75668481,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392507151,14.75668481,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392507351,19.75668481,1567.6,1567.5,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1744392508357,1.27677,1567.2,1567.1,15.02599915]
["bitfinex-derivatives","ETHF0:USTF0",1744392508559,5.92277,1567.2,1567.1,15.02599915]
["bitfinex-derivatives","ETHF0:USTF0",1744392509154,1.27677,1567.2,1567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744392509455,6.63571,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744392509658,1.27677,1567.2,1567.1,3.56648]
["bitfinex-derivatives","ETHF0:USTF0",1744392510062,1.27677,1567.2,1567.1,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744392510262,1.27677,1567.2,1567.1,3.56655]
["bitfinex-derivatives","ETHF0:USTF0",1744392510559,3.42797,1567.2,1567.1,3.56655]
["bitfinex-derivatives","ETHF0:USTF0",1744392510759,4.646,1567.4,1567.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744392510954,1.2767,1567.3,1567.2,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744392511151,1.27668,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744392511354,1.27669,1567.3,1567.2,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744392511757,4.2303,1567.4,1567.2,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744392512064,5.50691,1567.4,1567.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1744392513370,5.50691,1567.4,1567.3,5.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744392513557,5.50691,1567.4,1567.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1744392515070,1.8658,1567.5,1567.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1744392515258,8.12225481,1567.5,1567.4,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1744392515459,3.53531,1567.4,1567.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744392515764,3.53531,1567.4,1567.3,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1744392516253,1.27669,1567.3,1567.2,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744392516458,1.27669,1567.3,1567.2,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1744392516863,1.27669,1567.3,1567.2,6.61522]
["bitfinex-derivatives","ETHF0:USTF0",1744392518465,1.27669,1567.3,1567.2,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1744392519368,1.27669,1567.3,1567.2,6.61527]
["bitfinex-derivatives","ETHF0:USTF0",1744392519664,1.27669,1567.3,1567.2,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1744392519869,1.27677,1567.2,1567.1,3.20142]
["bitfinex-derivatives","ETHF0:USTF0",1744392520070,1.27677,1567.2,1567.1,5.36202]
["bitfinex-derivatives","ETHF0:USTF0",1744392520664,3.43927,1567.2,1567.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744392520965,1.27693,1567.0,1566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744392521365,3.43943,1567.0,1566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744392521564,1.27693,1567.0,1566.9,44.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744392521766,3.12037723,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744392521964,3.12037723,1567.1,1567.0,5.34623]
["bitfinex-derivatives","ETHF0:USTF0",1744392522266,5.28287723,1567.1,1567.0,5.34623]
["bitfinex-derivatives","ETHF0:USTF0",1744392522667,0.00956723,1567.1,1567.0,5.34623]
["bitfinex-derivatives","ETHF0:USTF0",1744392523463,0.00956723,1567.1,1567.0,10.34623]
["bitfinex-derivatives","ETHF0:USTF0",1744392523965,0.00956723,1567.1,1567.0,12.34013]
["bitfinex-derivatives","ETHF0:USTF0",1744392529768,0.00956723,1567.1,1567.0,7.34013]
["bitfinex-derivatives","ETHF0:USTF0",1744392533174,0.00956723,1567.1,1567.0,10.54793]
["bitfinex-derivatives","ETHF0:USTF0",1744392539473,7.23e-06,1567.1,1567.0,15.54793]
["bitfinex-derivatives","ETHF0:USTF0",1744392540574,7.23e-06,1567.1,1567.0,10.54793]
["bitfinex-derivatives","ETHF0:USTF0",1744392540974,7.23e-06,1567.1,1567.0,6.66453]
["bitfinex-derivatives","ETHF0:USTF0",1744392541175,4.11450723,1567.1,1567.0,6.66453]
["bitfinex-derivatives","ETHF0:USTF0",1744392542480,5.39135723,1567.1,1567.0,6.66453]
["bitfinex-derivatives","ETHF0:USTF0",1744392542695,1.27693,1567.0,1566.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744392542898,5.41893,1567.0,1566.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744392543093,5.41893,1567.0,1566.9,21.05736314]
["bitfinex-derivatives","ETHF0:USTF0",1744392543590,4.142,1567.0,1566.9,21.05736314]
["bitfinex-derivatives","ETHF0:USTF0",1744392543997,4.142,1567.0,1566.9,24.26516314]
["bitfinex-derivatives","ETHF0:USTF0",1744392544197,4.142,1567.0,1566.9,26.53936314]
["bitfinex-derivatives","ETHF0:USTF0",1744392544395,4.142,1567.0,1566.9,23.33156314]
["bitfinex-derivatives","ETHF0:USTF0",1744392546399,4.142,1567.0,1566.9,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744392547600,4.142,1567.0,1566.9,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744392548400,4.142,1567.0,1566.9,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744392548902,5.41893,1567.0,1566.9,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744392549094,5.41893,1567.0,1566.9,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744392549294,5.41893,1567.0,1566.9,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1744392549691,4.142,1567.0,1566.9,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1744392549895,5.41893,1567.0,1566.9,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1744392550302,5.41893,1567.0,1566.9,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744392550695,5.41893,1567.0,1566.9,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1744392554706,4.97994204,1567.1,1566.9,3.21736]
["bitfinex-derivatives","ETHF0:USTF0",1744392554903,7.46990222,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744392555104,7.46990222,1567.2,1567.1,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744392555311,8.74667222,1567.2,1567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744392555606,9.68380222,1567.2,1567.1,45.28465]
["bitfinex-derivatives","ETHF0:USTF0",1744392555809,9.68380222,1567.2,1567.1,47.58085]
["bitfinex-derivatives","ETHF0:USTF0",1744392557608,9.68380222,1567.2,1567.1,45.28465]
["bitfinex-derivatives","ETHF0:USTF0",1744392557806,3.49067,1567.2,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744392558114,1.27685,1567.1,1567.0,4.48468]
["bitfinex-derivatives","ETHF0:USTF0",1744392558305,2.297,1567.1,1567.0,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1744392558501,3.57385,1567.1,1567.0,4.48468]
["bitfinex-derivatives","ETHF0:USTF0",1744392558704,3.57385,1567.1,1567.0,45.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744392559015,3.57385,1567.1,1567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744392559214,2.297,1567.1,1567.0,42.07693]
["bitfinex-derivatives","ETHF0:USTF0",1744392559511,2.297,1567.1,1567.0,45.28473]
["bitfinex-derivatives","ETHF0:USTF0",1744392559708,2.297,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744392559912,1.27693,1567.0,1566.9,10.03399685]
["bitfinex-derivatives","ETHF0:USTF0",1744392560103,1.27701,1566.9,1566.8,12.76786561]
["bitfinex-derivatives","ETHF0:USTF0",1744392560306,5.91601,1566.9,1566.8,9.74036561]
["bitfinex-derivatives","ETHF0:USTF0",1744392560506,10.91601,1566.9,1566.8,9.74036561]
["bitfinex-derivatives","ETHF0:USTF0",1744392563014,12.83168,1566.9,1566.4,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1744392563216,1.27733,1566.6,1566.4,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1744392563417,2.1538,1566.5,1566.4,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1744392564807,3.43114,1566.5,1566.4,6.71266]
["bitfinex-derivatives","ETHF0:USTF0",1744392565003,2.1538,1566.5,1566.4,6.71266]
["bitfinex-derivatives","ETHF0:USTF0",1744392565311,6.38282,1566.8,1566.4,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744392565514,1.27719,1566.7,1566.6,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1744392566014,1.27726,1566.6,1566.5,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744392566412,1.27726,1566.6,1566.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1744392566607,3.56284,1566.7,1566.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1744392567117,3.56284,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392567318,3.56278,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392568012,1.27726,1566.6,1566.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1744392569320,1.27726,1566.6,1566.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1744392569918,1.27742,1566.4,1566.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1744392570216,1.27742,1566.4,1566.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744392570613,3.47562,1566.4,1566.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744392571922,1.27742,1566.4,1566.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744392572124,1.28696723,1566.5,1566.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744392572319,1.27742,1566.4,1566.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744392573028,1.27742,1566.4,1566.3,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1744392573721,1.28693723,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744392573928,1.28693723,1566.5,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392574227,1.27742,1566.4,1566.3,3.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744392575226,1.27742,1566.4,1566.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744392575424,1.27742,1566.4,1566.3,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1744392575619,1.27742,1566.4,1566.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744392575820,1.27742,1566.4,1566.3,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1744392576021,1.27742,1566.4,1566.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744392577229,1.27742,1566.4,1566.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744392577430,1.27767,1566.1,1566.0,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744392577730,1.27767,1566.1,1566.0,6.50145]
["bitfinex-derivatives","ETHF0:USTF0",1744392578228,0.00956723,1566.5,1566.0,10.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744392578428,1.2775,1566.4,1566.3,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1744392578631,1.2775,1566.4,1566.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1744392579331,5.41882723,1566.5,1566.0,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1744392579332,1.27767,1566.1,1566.0,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1744392579821,1.27767,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392580221,1.27767,1566.1,1566.0,4.48555]
["bitfinex-derivatives","ETHF0:USTF0",1744392580422,1.27764,1566.2,1566.1,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1744392581034,5.91853,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744392581239,5.91853,1566.3,1566.2,4.48538]
["bitfinex-derivatives","ETHF0:USTF0",1744392581534,5.91853,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744392582035,1.27759,1566.2,1566.0,4.48547]
["bitfinex-derivatives","ETHF0:USTF0",1744392582232,1.27759,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744392583434,1.27767,1566.1,1566.0,4.48549]
["bitfinex-derivatives","ETHF0:USTF0",1744392583638,1.27766,1566.2,1566.1,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744392583939,1.27767,1566.1,1566.0,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1744392585635,1.27767,1566.1,1566.0,11.71481]
["bitfinex-derivatives","ETHF0:USTF0",1744392585935,1.27758,1566.3,1566.2,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744392586132,1.27758,1566.3,1566.2,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1744392586630,1.27758,1566.3,1566.2,6.44523]
["bitfinex-derivatives","ETHF0:USTF0",1744392587136,0.00956723,1566.5,1566.3,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744392587345,1.27742,1566.4,1566.3,3.63393]
["bitfinex-derivatives","ETHF0:USTF0",1744392588524,0.00956723,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744392588741,0.00956723,1566.5,1566.4,6.84172]
["bitfinex-derivatives","ETHF0:USTF0",1744392590837,1.28690723,1566.5,1566.4,6.84172]
["bitfinex-derivatives","ETHF0:USTF0",1744392591635,1.28690723,1566.5,1566.4,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1744392592238,1.28690723,1566.5,1566.4,6.84172]
["bitfinex-derivatives","ETHF0:USTF0",1744392593238,1.28690723,1566.5,1566.4,5.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744392593738,1.28690723,1566.5,1566.4,6.84172]
["bitfinex-derivatives","ETHF0:USTF0",1744392594133,1.28690723,1566.5,1566.4,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1744392594539,0.00956723,1566.5,1566.4,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1744392594839,1.28690723,1566.5,1566.4,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1744392596041,1.28690723,1566.5,1566.4,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1744392596231,1.28690723,1566.5,1566.4,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1744392597238,0.00956723,1566.5,1566.4,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1744392597537,0.00956723,1566.5,1566.4,11.84172]
["bitfinex-derivatives","ETHF0:USTF0",1744392597740,0.00956723,1566.5,1566.4,6.84172]
["bitfinex-derivatives","ETHF0:USTF0",1744392600541,0.00956723,1566.5,1566.4,11.84172]
["bitfinex-derivatives","ETHF0:USTF0",1744392600741,0.00956723,1566.5,1566.4,6.84172]
["bitfinex-derivatives","ETHF0:USTF0",1744392603348,0.00956723,1566.5,1566.4,7.79611597]
["bitfinex-derivatives","ETHF0:USTF0",1744392603538,1.28690723,1566.5,1566.4,4.58831597]
["bitfinex-derivatives","ETHF0:USTF0",1744392603945,0.00956723,1566.5,1566.4,4.58831597]
["bitfinex-derivatives","ETHF0:USTF0",1744392604145,0.00956723,1566.5,1566.4,7.79611597]
["bitfinex-derivatives","ETHF0:USTF0",1744392605155,9.72176195,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744392605355,12.79071195,1567.1,1567.0,2.23132597]
["bitfinex-derivatives","ETHF0:USTF0",1744392605650,14.00044926,1567.1,1567.0,2.23132597]
["bitfinex-derivatives","ETHF0:USTF0",1744392605852,9.94634926,1567.1,1567.0,5.43912597]
["bitfinex-derivatives","ETHF0:USTF0",1744392606144,9.94634926,1567.1,1567.0,7.64632597]
["bitfinex-derivatives","ETHF0:USTF0",1744392606344,11.22319926,1567.1,1567.0,45.23852597]
["bitfinex-derivatives","ETHF0:USTF0",1744392606554,20.85919926,1567.1,1567.0,0.95439597]
["bitfinex-derivatives","ETHF0:USTF0",1744392606853,23.05089926,1567.1,1567.0,0.95439597]
["bitfinex-derivatives","ETHF0:USTF0",1744392607855,23.05089926,1567.1,1567.0,2.23132597]
["bitfinex-derivatives","ETHF0:USTF0",1744392608052,9.94634926,1567.1,1567.0,2.23132597]
["bitfinex-derivatives","ETHF0:USTF0",1744392608257,9.94634926,1567.1,1567.0,6.26902597]
["bitfinex-derivatives","ETHF0:USTF0",1744392609557,9.94634926,1567.1,1567.0,9.47682597]
["bitfinex-derivatives","ETHF0:USTF0",1744392609856,17.66749404,1567.2,1567.0,9.47682597]
["bitfinex-derivatives","ETHF0:USTF0",1744392609857,12.72652818,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744392610057,12.72652818,1567.2,1567.1,3.36395]
["bitfinex-derivatives","ETHF0:USTF0",1744392610556,12.72652818,1567.2,1567.1,4.31834597]
["bitfinex-derivatives","ETHF0:USTF0",1744392613357,0.00956723,1567.2,1567.1,4.31834597]
["bitfinex-derivatives","ETHF0:USTF0",1744392614951,1.28633723,1567.2,1567.1,4.31834597]
["bitfinex-derivatives","ETHF0:USTF0",1744392615551,5.92133723,1567.2,1567.1,0.95439597]
["bitfinex-derivatives","ETHF0:USTF0",1744392615750,9.12913723,1567.2,1567.1,0.95439597]
["bitfinex-derivatives","ETHF0:USTF0",1744392615949,1.28633723,1567.2,1567.1,0.95439597]
["bitfinex-derivatives","ETHF0:USTF0",1744392616150,1.28633723,1567.2,1567.1,2.23124597]
["bitfinex-derivatives","ETHF0:USTF0",1744392616350,0.00956723,1567.2,1567.1,4.33084597]
["bitfinex-derivatives","ETHF0:USTF0",1744392616750,1.28633723,1567.2,1567.1,6.12384597]
["bitfinex-derivatives","ETHF0:USTF0",1744392617058,0.00956723,1567.2,1567.1,6.12384597]
["bitfinex-derivatives","ETHF0:USTF0",1744392617252,1.28633723,1567.2,1567.1,6.12384597]
["bitfinex-derivatives","ETHF0:USTF0",1744392618462,0.00956723,1567.2,1567.1,6.12384597]
["bitfinex-derivatives","ETHF0:USTF0",1744392618655,1.28633723,1567.2,1567.1,6.12384597]
["bitfinex-derivatives","ETHF0:USTF0",1744392618857,0.00956723,1567.2,1567.1,6.12384597]
["bitfinex-derivatives","ETHF0:USTF0",1744392620060,1e-08,1567.2,1567.1,11.12384597]
["bitfinex-derivatives","ETHF0:USTF0",1744392620262,1.27658,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744392620463,8.73290095,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744392620663,8.73290095,1567.6,1567.5,6.99632]
["bitfinex-derivatives","ETHF0:USTF0",1744392621452,8.73290095,1567.6,1567.5,6.67419597]
["bitfinex-derivatives","ETHF0:USTF0",1744392621654,1.27651,1567.6,1567.5,6.67419597]
["bitfinex-derivatives","ETHF0:USTF0",1744392621850,1.27651,1567.6,1567.5,7.95071597]
["bitfinex-derivatives","ETHF0:USTF0",1744392622049,1.27651,1567.6,1567.5,6.67419597]
["bitfinex-derivatives","ETHF0:USTF0",1744392622759,1.27651,1567.6,1567.5,2.72859597]
["bitfinex-derivatives","ETHF0:USTF0",1744392622956,3.34781,1567.6,1567.5,0.95439597]
["bitfinex-derivatives","ETHF0:USTF0",1744392623361,3.34781,1567.6,1567.5,3.01399597]
["bitfinex-derivatives","ETHF0:USTF0",1744392623757,3.34781,1567.6,1567.5,0.95439597]
["bitfinex-derivatives","ETHF0:USTF0",1744392623957,8.34781,1567.6,1567.5,0.95439597]
["bitfinex-derivatives","ETHF0:USTF0",1744392624158,12.97881,1567.6,1567.5,0.95439597]
["bitfinex-derivatives","ETHF0:USTF0",1744392625051,7.97881,1567.6,1567.5,0.95439597]
["bitfinex-derivatives","ETHF0:USTF0",1744392625256,3.34781,1567.6,1567.5,2.79549597]
["bitfinex-derivatives","ETHF0:USTF0",1744392625459,1.27651,1567.6,1567.5,4.07201597]
["bitfinex-derivatives","ETHF0:USTF0",1744392625658,1.27651,1567.6,1567.5,5.85131597]
["bitfinex-derivatives","ETHF0:USTF0",1744392628164,1.28599723,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392628665,1.28599723,1567.7,1567.6,2.23083597]
["bitfinex-derivatives","ETHF0:USTF0",1744392629169,1.28599723,1567.7,1567.6,0.95439597]
["bitfinex-derivatives","ETHF0:USTF0",1744392629355,3.34489723,1567.7,1567.6,0.95439597]
["bitfinex-derivatives","ETHF0:USTF0",1744392630068,1.28599723,1567.7,1567.6,0.95439597]
["bitfinex-derivatives","ETHF0:USTF0",1744392630659,1.28599723,1567.7,1567.6,2.23083597]
["bitfinex-derivatives","ETHF0:USTF0",1744392630861,1.28599723,1567.7,1567.6,0.95439597]
["bitfinex-derivatives","ETHF0:USTF0",1744392631161,1.28599723,1567.7,1567.6,2.23083597]
["bitfinex-derivatives","ETHF0:USTF0",1744392632067,0.00956723,1567.7,1567.6,2.23083597]
["bitfinex-derivatives","ETHF0:USTF0",1744392632253,1.28592723,1567.7,1567.6,0.95439597]
["bitfinex-derivatives","ETHF0:USTF0",1744392632966,1.28592723,1567.7,1567.6,2.23083597]
["bitfinex-derivatives","ETHF0:USTF0",1744392635267,0.00956723,1567.7,1567.6,5.43863597]
["bitfinex-derivatives","ETHF0:USTF0",1744392635564,3.19017,1568.1,1567.6,13.79219597]
["bitfinex-derivatives","ETHF0:USTF0",1744392635766,1.27617,1568.0,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392636071,1.27625,1567.9,1567.8,1.27619]
["bitfinex-derivatives","ETHF0:USTF0",1744392636259,1.27625,1567.9,1567.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1744392636567,1.2765,1567.6,1567.5,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392637461,1.27635,1567.8,1567.7,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744392637863,1.27635,1567.8,1567.7,3.05069]
["bitfinex-derivatives","ETHF0:USTF0",1744392638563,1.27636,1567.7,1567.6,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1744392638870,1.27636,1567.7,1567.6,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1744392639774,1.27652,1567.5,1567.4,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744392640270,3.28212,1567.5,1567.4,3.21736723]
["bitfinex-derivatives","ETHF0:USTF0",1744392640462,3.28212,1567.5,1567.4,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392642273,8.28212,1567.5,1567.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744392643270,3.28212,1567.5,1567.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744392643470,1.27652,1567.5,1567.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744392645171,3.32192,1567.5,1567.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744392645371,1.27652,1567.5,1567.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744392645573,1.27652,1567.5,1567.4,2.13760001]
["bitfinex-derivatives","ETHF0:USTF0",1744392647279,1.27652,1567.5,1567.4,3.41421001]
["bitfinex-derivatives","ETHF0:USTF0",1744392647672,1.27636,1567.7,1567.6,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744392647976,1.27644,1567.6,1567.5,8.47885]
["bitfinex-derivatives","ETHF0:USTF0",1744392648878,1.27644,1567.6,1567.5,7.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744392649780,1.27644,1567.6,1567.5,8.47892]
["bitfinex-derivatives","ETHF0:USTF0",1744392649983,1.27644,1567.6,1567.5,7.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744392650275,1.27644,1567.6,1567.5,8.47892]
["bitfinex-derivatives","ETHF0:USTF0",1744392650777,1.2762,1567.9,1567.8,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1744392651172,1.27628,1567.8,1567.7,8.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744392651380,1.27628,1567.8,1567.7,6.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744392652079,1.27627,1567.9,1567.8,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744392652279,8.74212818,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744392652479,7.46595818,1568.0,1567.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744392652679,9.94634926,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744392652880,9.94634926,1568.1,1568.0,5.90212]
["bitfinex-derivatives","ETHF0:USTF0",1744392653076,9.94634926,1568.1,1568.0,10.90212]
["bitfinex-derivatives","ETHF0:USTF0",1744392653681,1.27604,1568.1,1568.0,5.90212]
["bitfinex-derivatives","ETHF0:USTF0",1744392654385,1.28558723,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744392654580,1.28558723,1568.2,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392654781,1.28558723,1568.2,1568.1,4.48384]
["bitfinex-derivatives","ETHF0:USTF0",1744392655683,0.00956723,1568.2,1568.1,4.48384]
["bitfinex-derivatives","ETHF0:USTF0",1744392655882,0.00956723,1568.2,1568.1,6.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744392656783,1.28551723,1568.2,1568.1,6.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744392656980,1.28551723,1568.2,1568.1,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1744392657184,1.28551723,1568.2,1568.1,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744392657385,1.27612,1568.0,1567.9,4.48395]
["bitfinex-derivatives","ETHF0:USTF0",1744392657585,1.27612,1568.0,1567.9,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1744392657784,1.27612,1568.0,1567.9,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744392657985,1.27612,1568.0,1567.9,47.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744392658188,1.27612,1568.0,1567.9,45.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744392658486,1.27628,1567.8,1567.7,4.48411]
["bitfinex-derivatives","ETHF0:USTF0",1744392658688,1.27628,1567.8,1567.7,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1744392658890,1.27628,1567.8,1567.7,42.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744392659482,1.27628,1567.8,1567.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744392659682,1.27636,1567.7,1567.6,14.98370846]
["bitfinex-derivatives","ETHF0:USTF0",1744392659884,1.27636,1567.7,1567.6,55.78370846]
["bitfinex-derivatives","ETHF0:USTF0",1744392660083,1.27636,1567.7,1567.6,14.98370846]
["bitfinex-derivatives","ETHF0:USTF0",1744392660984,1.27636,1567.7,1567.6,16.26014846]
["bitfinex-derivatives","ETHF0:USTF0",1744392661185,1.27636,1567.7,1567.6,16.26009846]
["bitfinex-derivatives","ETHF0:USTF0",1744392661395,1.27636,1567.7,1567.6,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1744392661693,4.625,1568.0,1567.5,8.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744392661888,3.2078,1568.1,1567.7,6.39863]
["bitfinex-derivatives","ETHF0:USTF0",1744392662197,4.48391,1568.1,1567.8,3.19071]
["bitfinex-derivatives","ETHF0:USTF0",1744392662381,4.48391,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744392662681,3.2078,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744392663487,1.27604,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744392663686,9.95591649,1568.2,1567.9,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744392663687,9.95591649,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744392664491,9.95591649,1568.2,1568.1,4.48384]
["bitfinex-derivatives","ETHF0:USTF0",1744392664793,2.63490914,1568.2,1568.1,14.10884]
["bitfinex-derivatives","ETHF0:USTF0",1744392664989,12.39735681,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744392665192,1.27554,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744392665391,7.1152,1568.9,1568.6,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744392665588,1.27555,1568.7,1568.6,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744392665788,2.1587,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744392665789,1.2755,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744392665994,1.28506723,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744392666194,0.00956723,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744392666992,0.00956723,1568.8,1568.7,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1744392668199,0.00956723,1568.8,1568.7,6.62925]
["bitfinex-derivatives","ETHF0:USTF0",1744392668494,0.00956723,1568.8,1568.7,8.43495]
["bitfinex-derivatives","ETHF0:USTF0",1744392668897,14.80110274,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744392669088,14.80110274,1569.1,1569.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744392669394,14.80110274,1569.1,1569.0,45.2831]
["bitfinex-derivatives","ETHF0:USTF0",1744392669595,14.80110274,1569.1,1569.0,47.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744392669798,16.07632274,1569.1,1569.0,42.9582]
["bitfinex-derivatives","ETHF0:USTF0",1744392669995,14.80110274,1569.1,1569.0,44.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744392670996,2.00866723,1569.2,1569.0,44.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744392671196,2.00866723,1569.2,1569.1,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744392671493,2.00866723,1569.2,1569.1,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1744392671698,0.00956723,1569.2,1569.1,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1744392672094,0.00956723,1569.2,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744392672293,2.00866723,1569.2,1569.0,42.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744392672491,6.49161723,1569.2,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744392672698,1.27541,1568.9,1568.6,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744392672994,5.89944,1568.9,1568.6,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744392673185,3.41929,1568.8,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392673500,2.1438,1568.7,1568.5,3.30151723]
["bitfinex-derivatives","ETHF0:USTF0",1744392674289,2.1438,1568.7,1568.5,2.02586723]
["bitfinex-derivatives","ETHF0:USTF0",1744392674497,3.2078,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392674698,4.48343,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392674997,14.10643,1568.6,1568.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744392675193,16.75366419,1568.6,1568.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744392675590,16.25023,1568.6,1568.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744392680097,13.04243,1568.6,1568.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744392680299,8.04243,1568.6,1568.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744392681192,16.25023,1568.6,1568.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744392683001,1.27618,1568.0,1567.4,20.95994483]
["bitfinex-derivatives","ETHF0:USTF0",1744392683300,1.27618,1568.0,1567.7,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744392683495,2.0534,1567.9,1567.7,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744392683687,3.2078,1567.8,1567.4,11.21621483]
["bitfinex-derivatives","ETHF0:USTF0",1744392683892,1.27652,1567.5,1567.4,9.93965483]
["bitfinex-derivatives","ETHF0:USTF0",1744392684097,4.621,1567.5,1567.4,9.93965483]
["bitfinex-derivatives","ETHF0:USTF0",1744392684298,4.621,1567.5,1567.4,11.21626483]
["bitfinex-derivatives","ETHF0:USTF0",1744392684593,4.621,1567.5,1567.4,11.93235483]
["bitfinex-derivatives","ETHF0:USTF0",1744392684795,6.7818,1567.5,1567.4,13.20896483]
["bitfinex-derivatives","ETHF0:USTF0",1744392685003,2.1608,1567.5,1567.4,13.20896483]
["bitfinex-derivatives","ETHF0:USTF0",1744392685203,0.00956723,1567.6,1567.4,13.20896483]
["bitfinex-derivatives","ETHF0:USTF0",1744392685394,1.28600723,1567.6,1567.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744392685594,3.44680723,1567.6,1567.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744392686099,1.27658,1567.5,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392686303,6.64518,1567.5,1567.3,1.28624723]
["bitfinex-derivatives","ETHF0:USTF0",1744392686598,3.43738,1567.5,1567.3,1.28624723]
["bitfinex-derivatives","ETHF0:USTF0",1744392686798,2.1608,1567.4,1567.3,3.44794723]
["bitfinex-derivatives","ETHF0:USTF0",1744392687702,3.43741,1567.4,1567.3,2.17126723]
["bitfinex-derivatives","ETHF0:USTF0",1744392687889,2.1608,1567.4,1567.3,3.44795723]
["bitfinex-derivatives","ETHF0:USTF0",1744392688094,3.43741,1567.4,1567.3,2.17126723]
["bitfinex-derivatives","ETHF0:USTF0",1744392688295,8.06041,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392688599,13.06041,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392689301,8.06041,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392690106,13.06041,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392690805,8.06041,1567.4,1567.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392695303,3.1921,1567.2,1566.8,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744392695611,1.27693,1567.0,1566.9,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744392696107,1.27709,1566.8,1566.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744392696405,1.27709,1566.8,1566.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744392697903,1.27709,1566.8,1566.7,5.17598]
["bitfinex-derivatives","ETHF0:USTF0",1744392698304,1.27709,1566.8,1566.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744392698799,3.2078,1567.0,1566.7,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744392699005,4.48445,1567.4,1567.0,3.19233]
["bitfinex-derivatives","ETHF0:USTF0",1744392699202,0.00956723,1567.6,1567.1,8.45467]
["bitfinex-derivatives","ETHF0:USTF0",1744392699504,1.27662,1567.4,1567.2,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744392699714,1.27662,1567.4,1567.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744392700504,5.90162,1567.4,1567.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744392700907,1.27662,1567.4,1567.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744392701920,1.27659,1567.5,1567.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744392702112,1.27661,1567.4,1567.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744392702317,7.84236723,1567.6,1567.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744392702517,1.27661,1567.4,1567.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744392703220,4.48441,1567.4,1567.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744392703426,1.27685,1567.1,1567.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744392703721,9.10965,1567.1,1567.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744392703916,1.27701,1566.9,1566.8,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744392704123,1.27701,1566.9,1566.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1744392705415,3.29819,1567.0,1566.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1744392705619,3.29819,1567.0,1566.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744392706018,1.27699,1567.0,1566.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744392709318,3.28059,1567.0,1566.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744392710521,1.27701,1566.9,1566.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392710713,4.48498,1566.7,1566.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392710919,1.27718,1566.7,1566.6,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392711118,6.63716723,1566.8,1566.6,2.05006723]
["bitfinex-derivatives","ETHF0:USTF0",1744392711318,1.27718,1566.7,1566.6,2.05006723]
["bitfinex-derivatives","ETHF0:USTF0",1744392712624,5.91068723,1566.8,1566.6,3.32726723]
["bitfinex-derivatives","ETHF0:USTF0",1744392712917,1.27718,1566.7,1566.6,2.05006723]
["bitfinex-derivatives","ETHF0:USTF0",1744392713110,3.32088,1566.7,1566.6,2.05006723]
["bitfinex-derivatives","ETHF0:USTF0",1744392713724,11.52868,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392713926,13.45728,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392715431,13.96614894,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392715719,8.45728,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392719222,13.45728,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392721219,19.44128,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392721414,8.45728,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392721618,6.52868,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392722318,3.32088,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392722823,1.27718,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392723618,5.90218,1566.7,1566.6,2.04500723]
["bitfinex-derivatives","ETHF0:USTF0",1744392724427,5.90218,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392724629,1.28673723,1566.8,1566.6,5.00000723]
["bitfinex-derivatives","ETHF0:USTF0",1744392724828,0.00956723,1566.8,1566.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1744392725030,1.28665723,1566.8,1566.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1744392725226,3.39375723,1566.8,1566.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1744392727035,1.27718,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392727224,11.21708,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392730235,9.10998,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392730426,5.90218,1566.7,1566.6,5.00000723]
["bitfinex-derivatives","ETHF0:USTF0",1744392730724,5.90218,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392731122,4.48498,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392731324,1.27718,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392731521,0.00956723,1566.8,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392731733,1.27718,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392731935,1.27718,1566.7,1566.6,2.17390723]
["bitfinex-derivatives","ETHF0:USTF0",1744392732135,1.27718,1566.7,1566.6,7.17390723]
["bitfinex-derivatives","ETHF0:USTF0",1744392732644,1.28669723,1566.8,1566.6,7.17390723]
["bitfinex-derivatives","ETHF0:USTF0",1744392732839,1.28669723,1566.8,1566.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1744392736040,0.00956723,1566.8,1566.7,5.34008]
["bitfinex-derivatives","ETHF0:USTF0",1744392736640,0.00956723,1566.8,1566.7,10.34008]
["bitfinex-derivatives","ETHF0:USTF0",1744392737232,0.00956723,1566.8,1566.7,5.34008]
["bitfinex-derivatives","ETHF0:USTF0",1744392737539,0.00956723,1566.8,1566.7,10.34008]
["bitfinex-derivatives","ETHF0:USTF0",1744392738530,4.96443877,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744392738836,4.96443877,1567.1,1567.0,4.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744392739032,4.96443877,1567.1,1567.0,9.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744392739244,1.27685,1567.1,1567.0,9.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744392739641,1.27685,1567.1,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392740234,1.27685,1567.1,1567.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1744392741628,9.10865,1567.1,1567.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1744392742137,1.27701,1566.9,1566.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744392742534,1.27701,1566.9,1566.8,2.97439]
["bitfinex-derivatives","ETHF0:USTF0",1744392742734,1.27701,1566.9,1566.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744392743229,3.2078,1566.9,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392743449,1.27718,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392743635,4.48498,1566.7,1566.6,2.01450723]
["bitfinex-derivatives","ETHF0:USTF0",1744392743938,6.49398,1566.7,1566.6,2.01450723]
["bitfinex-derivatives","ETHF0:USTF0",1744392744540,6.49398,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392744741,3.28618,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392744937,6.49398,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392745136,3.28618,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392745343,6.49398,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392745845,3.28618,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392746043,4.623,1566.8,1566.6,1.27726723]
["bitfinex-derivatives","ETHF0:USTF0",1744392746240,5.90012,1566.8,1566.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744392746544,7.87772,1566.8,1566.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744392747043,5.90009,1566.8,1566.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744392747247,4.623,1566.8,1566.7,3.27958]
["bitfinex-derivatives","ETHF0:USTF0",1744392747438,8.01509877,1566.9,1566.7,3.27958]
["bitfinex-derivatives","ETHF0:USTF0",1744392747639,4.96443877,1566.9,1566.8,3.27949]
["bitfinex-derivatives","ETHF0:USTF0",1744392748039,4.96443877,1566.9,1566.8,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744392748240,4.96443877,1566.9,1566.8,3.27949]
["bitfinex-derivatives","ETHF0:USTF0",1744392748547,4.96443877,1566.9,1566.8,8.27949]
["bitfinex-derivatives","ETHF0:USTF0",1744392750950,1.27694,1567.0,1566.8,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744392751151,1.27694,1567.0,1566.9,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1744392751345,1.27694,1567.0,1566.9,6.62261]
["bitfinex-derivatives","ETHF0:USTF0",1744392751851,1.27694,1567.0,1566.9,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1744392753545,1.27694,1567.0,1566.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744392754750,3.2078,1567.0,1566.6,8.17091723]
["bitfinex-derivatives","ETHF0:USTF0",1744392754947,1.27711,1566.8,1566.7,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1744392755142,1.27711,1566.8,1566.7,3.43608]
["bitfinex-derivatives","ETHF0:USTF0",1744392755347,2.0821,1566.9,1566.7,3.43608]
["bitfinex-derivatives","ETHF0:USTF0",1744392755348,3.35918,1566.9,1566.7,3.43608]
["bitfinex-derivatives","ETHF0:USTF0",1744392755548,1.27709,1566.8,1566.6,8.17090723]
["bitfinex-derivatives","ETHF0:USTF0",1744392756151,1.27709,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744392756451,3.35913,1566.9,1566.7,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1744392756645,2.0821,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744392756843,3.35917,1566.9,1566.7,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1744392757044,3.01529,1567.0,1566.6,10.08681723]
["bitfinex-derivatives","ETHF0:USTF0",1744392757245,1.27704,1566.9,1566.6,6.89370723]
["bitfinex-derivatives","ETHF0:USTF0",1744392757439,0.00956723,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744392757641,0.00956723,1567.2,1567.1,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744392757852,0.00956723,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744392758252,1.28633723,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744392759051,0.00956723,1567.2,1567.1,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744392759650,0.00956723,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744392759852,0.00956723,1567.2,1567.1,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744392760052,0.00956723,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744392760243,0.00956723,1567.2,1567.1,45.28465]
["bitfinex-derivatives","ETHF0:USTF0",1744392763855,4.96443877,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744392763856,4.94531155,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744392764147,0.96225155,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744392764351,5.4272714,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744392764553,5.4272714,1567.4,1567.3,47.01479]
["bitfinex-derivatives","ETHF0:USTF0",1744392764754,5.4272714,1567.4,1567.3,52.01479]
["bitfinex-derivatives","ETHF0:USTF0",1744392764954,5.4272714,1567.4,1567.3,47.01479]
["bitfinex-derivatives","ETHF0:USTF0",1744392765754,1.28610723,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744392766246,1.27661,1567.4,1567.3,47.01472]
["bitfinex-derivatives","ETHF0:USTF0",1744392766453,3.46861,1567.4,1567.3,47.01472]
["bitfinex-derivatives","ETHF0:USTF0",1744392767155,3.46861,1567.4,1567.3,45.28442]
["bitfinex-derivatives","ETHF0:USTF0",1744392768154,2.192,1567.4,1567.3,42.07662]
["bitfinex-derivatives","ETHF0:USTF0",1744392768359,2.192,1567.4,1567.3,45.28442]
["bitfinex-derivatives","ETHF0:USTF0",1744392769061,3.46861,1567.4,1567.3,45.28442]
["bitfinex-derivatives","ETHF0:USTF0",1744392769358,3.46861,1567.4,1567.3,42.07662]
["bitfinex-derivatives","ETHF0:USTF0",1744392770862,2.192,1567.4,1567.3,42.07662]
["bitfinex-derivatives","ETHF0:USTF0",1744392771158,3.46861,1567.4,1567.3,42.07662]
["bitfinex-derivatives","ETHF0:USTF0",1744392772260,2.192,1567.4,1567.3,42.07662]
["bitfinex-derivatives","ETHF0:USTF0",1744392772853,2.192,1567.4,1567.3,45.28442]
["bitfinex-derivatives","ETHF0:USTF0",1744392773054,3.46861,1567.4,1567.3,45.28442]
["bitfinex-derivatives","ETHF0:USTF0",1744392773356,3.46861,1567.4,1567.3,42.07662]
["bitfinex-derivatives","ETHF0:USTF0",1744392775353,5.38354,1567.4,1567.1,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744392775554,1.27677,1567.2,1567.1,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744392775760,5.20706,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744392776061,1.27677,1567.2,1567.1,47.35058]
["bitfinex-derivatives","ETHF0:USTF0",1744392776360,2.1322,1567.2,1567.1,3.34278]
["bitfinex-derivatives","ETHF0:USTF0",1744392776560,3.11094,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744392776756,1.27666,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744392777156,3.40886,1567.4,1567.3,3.26509]
["bitfinex-derivatives","ETHF0:USTF0",1744392777866,1.27685,1567.2,1567.1,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1744392778066,1.27685,1567.1,1567.0,44.06531]
["bitfinex-derivatives","ETHF0:USTF0",1744392778256,5.13385,1567.1,1567.0,44.06531]
["bitfinex-derivatives","ETHF0:USTF0",1744392778759,1.27693,1567.0,1566.9,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1744392778964,1.27701,1566.9,1566.8,3.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744392780167,3.4092,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744392780555,1.27701,1566.9,1566.8,3.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744392780763,2.0881,1566.9,1566.8,3.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744392781065,1.27698,1567.0,1566.9,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744392781261,3.36508,1567.0,1566.9,3.44695]
["bitfinex-derivatives","ETHF0:USTF0",1744392783182,1.27706,1566.9,1566.8,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744392783476,3.44476,1566.9,1566.8,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744392783873,3.44476,1566.9,1566.8,3.45184]
["bitfinex-derivatives","ETHF0:USTF0",1744392784883,2.1677,1566.9,1566.8,3.45184]
["bitfinex-derivatives","ETHF0:USTF0",1744392785780,3.20105723,1567.5,1567.0,3.19216]
["bitfinex-derivatives","ETHF0:USTF0",1744392785981,5.27466,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744392786187,1.27675,1567.3,1567.2,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744392786480,1.27675,1567.3,1567.2,3.42612]
["bitfinex-derivatives","ETHF0:USTF0",1744392786680,3.41705,1567.3,1567.2,3.42612]
["bitfinex-derivatives","ETHF0:USTF0",1744392788985,1.27677,1567.2,1567.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744392789282,1.27685,1567.1,1567.0,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744392789482,1.27693,1567.0,1566.9,3.26623]
["bitfinex-derivatives","ETHF0:USTF0",1744392789880,1.27693,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744392790080,3.37893,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744392790276,3.37893,1567.0,1566.8,8.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744392790277,1.27701,1566.9,1566.8,10.11595]
["bitfinex-derivatives","ETHF0:USTF0",1744392790477,1.27709,1566.8,1566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744392790691,1.27718,1566.7,1566.6,1.27720723]
["bitfinex-derivatives","ETHF0:USTF0",1744392790885,5.16688,1566.7,1566.6,1.27720723]
["bitfinex-derivatives","ETHF0:USTF0",1744392791587,1.277,1567.0,1566.9,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744392791781,1.27705,1566.9,1566.8,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744392791981,1.27705,1566.9,1566.8,3.29823]
["bitfinex-derivatives","ETHF0:USTF0",1744392792180,2.0036,1566.9,1566.8,3.29823]
["bitfinex-derivatives","ETHF0:USTF0",1744392792382,1.27713,1566.8,1566.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744392792578,1.27718,1566.7,1566.6,3.29839723]
["bitfinex-derivatives","ETHF0:USTF0",1744392792888,3.28078,1566.7,1566.6,3.29839723]
["bitfinex-derivatives","ETHF0:USTF0",1744392793186,2.0036,1566.7,1566.6,3.29839723]
["bitfinex-derivatives","ETHF0:USTF0",1744392793390,5.89906,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744392793589,1.27706,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744392793793,1.27709,1566.8,1566.7,3.29838]
["bitfinex-derivatives","ETHF0:USTF0",1744392793980,3.28069,1566.8,1566.7,3.29838]
["bitfinex-derivatives","ETHF0:USTF0",1744392794185,1.7877,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744392794485,4.9913,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744392794685,6.26815,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744392795086,1.27693,1567.0,1566.9,5.17896]
["bitfinex-derivatives","ETHF0:USTF0",1744392795290,6.26821,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744392795493,8.35221,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744392795691,3.2078,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744392795992,13.24927648,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744392796497,13.24932648,1567.3,1567.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744392796790,1.27677,1567.2,1567.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744392797593,1.27688,1567.1,1567.0,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1744392797792,1.27701,1566.9,1566.8,3.05674]
["bitfinex-derivatives","ETHF0:USTF0",1744392797988,2.0959,1567.0,1566.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744392798398,1.27701,1566.9,1566.8,3.05675]
["bitfinex-derivatives","ETHF0:USTF0",1744392798695,1.27701,1566.9,1566.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744392798894,1.27709,1566.8,1566.7,16.20257483]
["bitfinex-derivatives","ETHF0:USTF0",1744392799096,2.0959,1566.8,1566.7,16.20257483]
["bitfinex-derivatives","ETHF0:USTF0",1744392799297,3.08355,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744392799697,2.0959,1567.0,1566.7,14.92545483]
["bitfinex-derivatives","ETHF0:USTF0",1744392799698,2.0959,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744392799990,1.2767,1567.3,1567.2,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1744392800386,2.0959,1567.3,1567.2,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1744392800590,1.27669,1567.3,1567.1,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1744392800894,3.9738,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744392801089,5.25041,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744392801594,1.27685,1567.1,1566.9,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1744392801789,1.27704,1566.9,1566.8,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744392802292,3.41398,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744392802690,1.27704,1566.9,1566.8,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744392803091,5.02162,1567.1,1566.7,10.00915]
["bitfinex-derivatives","ETHF0:USTF0",1744392803401,1.27692,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744392803695,1.27685,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744392804090,1.27693,1567.0,1566.9,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744392804491,1.27693,1567.0,1566.9,4.48475]
["bitfinex-derivatives","ETHF0:USTF0",1744392804695,1.27693,1567.0,1566.9,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744392805499,1.27691,1567.1,1566.7,10.00915]
["bitfinex-derivatives","ETHF0:USTF0",1744392805699,1.27691,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744392805897,1.27694,1567.0,1566.9,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1744392806295,2.137,1567.2,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744392806692,1.27685,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744392807699,1.27685,1567.1,1567.0,3.53643]
["bitfinex-derivatives","ETHF0:USTF0",1744392808100,1.27685,1567.1,1567.0,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744392808295,1.27693,1567.0,1566.8,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744392808504,1.27701,1566.9,1566.8,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744392809497,2.2712,1566.9,1566.8,3.53659]
["bitfinex-derivatives","ETHF0:USTF0",1744392809896,1.9214,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744392810199,3.54812,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744392810394,3.54812,1567.1,1566.9,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1744392810395,2.2712,1567.1,1566.9,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1744392810603,1.27693,1567.0,1566.9,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1744392810906,1.27693,1567.0,1566.9,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1744392811203,1.27709,1566.9,1566.8,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1744392811403,3.1739,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744392811706,1.27701,1566.9,1566.8,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1744392812000,3.54821,1566.9,1566.8,3.37289]
["bitfinex-derivatives","ETHF0:USTF0",1744392812604,3.54821,1566.9,1566.8,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1744392813405,3.54821,1566.9,1566.8,3.37289]
["bitfinex-derivatives","ETHF0:USTF0",1744392814202,3.54821,1566.9,1566.8,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1744392814903,5.46251,1566.9,1566.8,3.37289]
["bitfinex-derivatives","ETHF0:USTF0",1744392816206,1.27709,1566.8,1566.7,4.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744392816514,3.42779,1566.8,1566.7,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1744392816810,1.27718,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392817103,3.42788,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392817305,8.53658,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392817500,5.32878,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392819401,5.32878,1566.7,1566.6,1.27726723]
["bitfinex-derivatives","ETHF0:USTF0",1744392819601,5.32878,1566.7,1566.6,3.50436723]
["bitfinex-derivatives","ETHF0:USTF0",1744392820100,1.27718,1566.7,1566.6,2.22710723]
["bitfinex-derivatives","ETHF0:USTF0",1744392820412,1.27718,1566.7,1566.6,1.27726723]
["bitfinex-derivatives","ETHF0:USTF0",1744392820807,3.38308,1566.7,1566.6,3.50436723]
["bitfinex-derivatives","ETHF0:USTF0",1744392821009,3.38308,1566.7,1566.6,2.22710723]
["bitfinex-derivatives","ETHF0:USTF0",1744392821712,3.38308,1566.7,1566.6,3.50436723]
["bitfinex-derivatives","ETHF0:USTF0",1744392821913,1.8756,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744392822103,1.8756,1566.8,1566.7,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1744392822104,1.27709,1566.8,1566.7,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1744392822304,3.43349,1566.8,1566.7,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744392822506,2.1564,1566.8,1566.7,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1744392822805,5.06698,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744392823005,7.22338,1566.9,1566.8,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744392823303,1.27709,1566.8,1566.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744392823505,3.43349,1566.8,1566.7,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1744392823710,1.27718,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392823911,3.43358,1566.7,1566.6,2.24710723]
["bitfinex-derivatives","ETHF0:USTF0",1744392824106,3.43358,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392825613,6.64138,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392825913,16.26338,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392826908,11.26338,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392828015,16.26338,1566.7,1566.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744392828221,1.27726,1566.6,1566.5,8.57891206]
["bitfinex-derivatives","ETHF0:USTF0",1744392828414,5.20376,1566.6,1566.5,8.57891206]
["bitfinex-derivatives","ETHF0:USTF0",1744392828714,10.20376,1566.6,1566.5,8.57891206]
["bitfinex-derivatives","ETHF0:USTF0",1744392828910,1.27758,1566.2,1566.1,10.75041206]
["bitfinex-derivatives","ETHF0:USTF0",1744392829118,1.27758,1566.2,1566.1,12.02808206]
["bitfinex-derivatives","ETHF0:USTF0",1744392829307,1.27758,1566.2,1566.1,10.75041206]
["bitfinex-derivatives","ETHF0:USTF0",1744392829613,11.74016723,1566.3,1566.1,10.75041206]
["bitfinex-derivatives","ETHF0:USTF0",1744392829806,0.00956723,1566.3,1566.2,3.44908]
["bitfinex-derivatives","ETHF0:USTF0",1744392830006,1.28706723,1566.3,1566.2,3.44908]
["bitfinex-derivatives","ETHF0:USTF0",1744392830520,1.28706723,1566.3,1566.2,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1744392832016,1.27758,1566.2,1566.1,8.57891206]
["bitfinex-derivatives","ETHF0:USTF0",1744392832212,5.16078,1566.2,1566.1,8.57891206]
["bitfinex-derivatives","ETHF0:USTF0",1744392832615,5.16078,1566.2,1566.1,10.61421206]
["bitfinex-derivatives","ETHF0:USTF0",1744392832813,1.28708723,1566.3,1566.1,13.82201206]
["bitfinex-derivatives","ETHF0:USTF0",1744392833008,2.07636723,1566.3,1566.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1744392833711,3.35386723,1566.3,1566.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1744392835716,3.35386723,1566.3,1566.2,3.31288]
["bitfinex-derivatives","ETHF0:USTF0",1744392836016,0.00956723,1566.3,1566.2,3.31288]
["bitfinex-derivatives","ETHF0:USTF0",1744392836516,1.28706723,1566.3,1566.2,3.31288]
["bitfinex-derivatives","ETHF0:USTF0",1744392836905,1.28706723,1566.3,1566.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1744392838220,1.28706723,1566.3,1566.2,3.31288]
["bitfinex-derivatives","ETHF0:USTF0",1744392838416,1.28706723,1566.3,1566.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1744392838616,3.03236723,1566.3,1566.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1744392838817,5.05636723,1566.3,1566.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1744392839025,1.27767,1566.1,1566.0,1.83696723]
["bitfinex-derivatives","ETHF0:USTF0",1744392839314,1.27767,1566.1,1566.0,5.13621723]
["bitfinex-derivatives","ETHF0:USTF0",1744392839507,1.27767,1566.1,1566.0,5.13617723]
["bitfinex-derivatives","ETHF0:USTF0",1744392840021,3.30163,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744392840314,1.27758,1566.2,1566.1,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744392840520,1.27758,1566.2,1566.1,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1744392840819,3.43928,1566.2,1566.1,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1744392841515,1.28713723,1566.3,1566.1,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1744392841720,0.00956723,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744392841913,0.00956723,1566.3,1566.2,4.48538]
["bitfinex-derivatives","ETHF0:USTF0",1744392842112,0.00956723,1566.3,1566.2,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1744392842307,1.27711,1566.8,1566.7,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744392842717,14.64638807,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744392842913,7.46442807,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744392843223,7.46442807,1566.9,1566.8,6.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744392843820,9.88856648,1566.9,1566.8,6.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744392845720,9.88856648,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744392846608,9.88856648,1566.9,1566.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744392846609,1.27709,1566.8,1566.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744392846921,1.27716,1566.8,1566.6,3.03046]
["bitfinex-derivatives","ETHF0:USTF0",1744392847115,4.0334,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744392847513,5.31049,1566.8,1566.6,43.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744392847722,4.0334,1566.8,1566.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744392848015,5.31054,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744392849020,5.31054,1566.8,1566.6,3.03039]
["bitfinex-derivatives","ETHF0:USTF0",1744392849625,4.0334,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744392850125,1.27705,1566.9,1566.8,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1744392850321,1.2771,1566.8,1566.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744392850524,1.2771,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744392851418,3.47704,1566.9,1566.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744392852014,1.27709,1566.8,1566.6,3.03039]
["bitfinex-derivatives","ETHF0:USTF0",1744392852309,3.35979,1566.8,1566.6,3.03041]
["bitfinex-derivatives","ETHF0:USTF0",1744392852513,3.35979,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744392853119,3.35979,1566.8,1566.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744392853326,3.35979,1566.8,1566.6,3.03039]
["bitfinex-derivatives","ETHF0:USTF0",1744392853728,3.9942,1566.7,1566.6,3.03039]
["bitfinex-derivatives","ETHF0:USTF0",1744392854330,5.27138,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744392854625,3.9942,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744392854819,5.27138,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744392855125,1.75796723,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744392855327,8.29146723,1567.0,1566.8,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744392855523,8.29146723,1567.0,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392855722,1.27701,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392856630,3.41101,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392857319,3.41101,1566.9,1566.8,2.24076723]
["bitfinex-derivatives","ETHF0:USTF0",1744392857714,3.41101,1566.9,1566.8,3.51785723]
["bitfinex-derivatives","ETHF0:USTF0",1744392857921,3.66946723,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744392858128,0.00956723,1567.0,1566.9,3.42111]
["bitfinex-derivatives","ETHF0:USTF0",1744392858428,0.00956723,1567.0,1566.9,5.16371]
["bitfinex-derivatives","ETHF0:USTF0",1744392867631,1.27701,1566.9,1566.8,4.49443723]
["bitfinex-derivatives","ETHF0:USTF0",1744392867819,5.23471,1566.9,1566.8,4.49443723]
["bitfinex-derivatives","ETHF0:USTF0",1744392868529,13.44251,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392869333,10.23471,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392869937,13.44251,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392871231,10.23471,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392871433,13.44251,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392875139,8.44251,1566.9,1566.8,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392881145,7.1655,1566.9,1566.8,1.28665723]
["bitfinex-derivatives","ETHF0:USTF0",1744392881348,3.2078,1566.9,1566.8,1.28665723]
["bitfinex-derivatives","ETHF0:USTF0",1744392881747,3.2078,1566.9,1566.8,3.42375723]
["bitfinex-derivatives","ETHF0:USTF0",1744392882254,0.00956723,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744392882551,1.28649723,1567.0,1566.9,3.44451]
["bitfinex-derivatives","ETHF0:USTF0",1744392882852,0.00956723,1567.0,1566.9,3.44451]
["bitfinex-derivatives","ETHF0:USTF0",1744392883055,1.28649723,1567.0,1566.9,3.44451]
["bitfinex-derivatives","ETHF0:USTF0",1744392883355,0.00956723,1567.0,1566.9,3.44451]
["bitfinex-derivatives","ETHF0:USTF0",1744392884552,1.28649723,1567.0,1566.9,3.44451]
["bitfinex-derivatives","ETHF0:USTF0",1744392884853,0.00956723,1567.0,1566.9,3.44451]
["bitfinex-derivatives","ETHF0:USTF0",1744392885853,0.00956723,1567.0,1566.9,6.65231]
["bitfinex-derivatives","ETHF0:USTF0",1744392886154,0.00956723,1567.0,1566.9,11.65231]
["bitfinex-derivatives","ETHF0:USTF0",1744392893058,0.00956723,1567.0,1566.9,6.65231]
["bitfinex-derivatives","ETHF0:USTF0",1744392896968,0.00956723,1567.0,1566.9,11.65231]
["bitfinex-derivatives","ETHF0:USTF0",1744392897364,13.68202614,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392897562,15.83432614,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392897863,14.55793614,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744392898175,8.73783614,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744392898358,4.43180614,1567.7,1567.6,11.67864]
["bitfinex-derivatives","ETHF0:USTF0",1744392898558,9.89493748,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744392898762,1e-06,1567.8,1567.7,5.83483171]
["bitfinex-derivatives","ETHF0:USTF0",1744392898959,1e-06,1567.8,1567.7,51.63483171]
["bitfinex-derivatives","ETHF0:USTF0",1744392899867,1e-06,1567.8,1567.7,46.13306]
["bitfinex-derivatives","ETHF0:USTF0",1744392900769,1.276281,1567.8,1567.7,42.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744392900958,1.27636,1567.7,1567.6,4.49376723]
["bitfinex-derivatives","ETHF0:USTF0",1744392901158,5.435951,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744392901367,1e-06,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744392901566,1e-06,1567.8,1567.7,6.59606]
["bitfinex-derivatives","ETHF0:USTF0",1744392902857,1e-06,1567.8,1567.7,3.38826]
["bitfinex-derivatives","ETHF0:USTF0",1744392903264,2.234601,1567.8,1567.7,3.38826]
["bitfinex-derivatives","ETHF0:USTF0",1744392903467,1e-06,1567.8,1567.7,3.38826]
["bitfinex-derivatives","ETHF0:USTF0",1744392903963,2.073101,1567.8,1567.7,3.38826]
["bitfinex-derivatives","ETHF0:USTF0",1744392904668,3.349381,1567.8,1567.7,3.38826]
["bitfinex-derivatives","ETHF0:USTF0",1744392905162,1e-06,1567.8,1567.7,6.59606]
["bitfinex-derivatives","ETHF0:USTF0",1744392905569,1.276281,1567.8,1567.7,6.59606]
["bitfinex-derivatives","ETHF0:USTF0",1744392906574,1e-06,1567.8,1567.7,6.59606]
["bitfinex-derivatives","ETHF0:USTF0",1744392906767,2.041701,1567.8,1567.7,6.59606]
["bitfinex-derivatives","ETHF0:USTF0",1744392907567,1e-06,1567.8,1567.7,6.59606]
["bitfinex-derivatives","ETHF0:USTF0",1744392907764,1e-06,1567.8,1567.7,16.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744392908561,1e-06,1567.8,1567.7,57.01006]
["bitfinex-derivatives","ETHF0:USTF0",1744392911563,1e-06,1567.8,1567.7,52.01006]
["bitfinex-derivatives","ETHF0:USTF0",1744392912467,1e-06,1567.8,1567.7,57.01006]
["bitfinex-derivatives","ETHF0:USTF0",1744392912668,2.123,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744392912971,3.39895,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744392913165,7.123,1568.2,1568.1,4.48384]
["bitfinex-derivatives","ETHF0:USTF0",1744392913673,3.39895,1568.2,1568.1,4.48384]
["bitfinex-derivatives","ETHF0:USTF0",1744392914774,1.27606,1568.1,1567.9,8.45512]
["bitfinex-derivatives","ETHF0:USTF0",1744392914971,2.1962,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744392915577,2.1962,1568.1,1568.0,42.07612]
["bitfinex-derivatives","ETHF0:USTF0",1744392915773,3.47224,1568.1,1568.0,42.07612]
["bitfinex-derivatives","ETHF0:USTF0",1744392915971,2.1962,1568.1,1568.0,42.07612]
["bitfinex-derivatives","ETHF0:USTF0",1744392917067,3.11543,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744392917269,1.27595,1568.2,1568.1,4.48377]
["bitfinex-derivatives","ETHF0:USTF0",1744392917468,3.42775,1568.2,1568.1,4.48377]
["bitfinex-derivatives","ETHF0:USTF0",1744392918172,2.1518,1568.2,1568.1,4.48377]
["bitfinex-derivatives","ETHF0:USTF0",1744392918771,2.1518,1568.2,1568.1,6.66017]
["bitfinex-derivatives","ETHF0:USTF0",1744392918980,1.8936,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744392919175,1.8936,1568.4,1568.3,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1744392919779,4.1072,1568.4,1568.3,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1744392922368,4.48329,1568.8,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744392922580,3.14295,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744392922977,1.8675,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744392923573,9.92374396,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744392923984,11.19866396,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744392924184,11.19866396,1569.5,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392924185,9.92374396,1569.5,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392924379,9.92374396,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744392924787,12.10324396,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744392924984,13.37814396,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744392926591,12.10324396,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744392926784,9.92374396,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744392926989,9.92374396,1569.5,1569.4,3.33638]
["bitfinex-derivatives","ETHF0:USTF0",1744392927680,8.64188396,1569.5,1569.4,3.33638]
["bitfinex-derivatives","ETHF0:USTF0",1744392927881,12.39285713,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744392928080,12.39285713,1569.6,1569.5,11.286]
["bitfinex-derivatives","ETHF0:USTF0",1744392928485,12.39285713,1569.6,1569.5,8.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744392928681,13.66767713,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744392928882,1.2749,1569.5,1569.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744392929084,5.1219,1569.5,1569.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744392929286,1.27498,1569.4,1569.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392929488,2.0796,1569.4,1569.3,1.28462723]
["bitfinex-derivatives","ETHF0:USTF0",1744392929993,3.35458,1569.4,1569.3,1.28462723]
["bitfinex-derivatives","ETHF0:USTF0",1744392930398,3.35458,1569.4,1569.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392930893,3.35458,1569.4,1569.3,1.28462723]
["bitfinex-derivatives","ETHF0:USTF0",1744392931196,3.35458,1569.4,1569.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392931381,3.35458,1569.4,1569.3,1.28462723]
["bitfinex-derivatives","ETHF0:USTF0",1744392931584,2.0796,1569.4,1569.3,1.28462723]
["bitfinex-derivatives","ETHF0:USTF0",1744392931787,3.35458,1569.4,1569.3,1.28462723]
["bitfinex-derivatives","ETHF0:USTF0",1744392932385,8.35458,1569.4,1569.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392933388,11.56238,1569.4,1569.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392933794,8.35458,1569.4,1569.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392933991,11.56238,1569.4,1569.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392934691,8.35458,1569.4,1569.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392935191,11.56238,1569.4,1569.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392935591,16.17038,1569.4,1569.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392935994,12.96258,1569.4,1569.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392936194,16.17038,1569.4,1569.3,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392937192,3.18809,1569.1,1568.7,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744392937395,1.27555,1568.7,1568.6,45.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744392939294,1.27563,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392939499,3.02803,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392939797,8.02803,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392940390,13.02013,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392940595,9.81233,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392940793,13.02013,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392941790,9.81233,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392941995,0.00956722,1568.8,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744392942203,0.00956722,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744392942402,0.00956722,1568.8,1568.7,3.42275]
["bitfinex-derivatives","ETHF0:USTF0",1744392942599,0.00956722,1568.8,1568.7,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1744392943096,0.00956722,1568.8,1568.7,10.20355]
["bitfinex-derivatives","ETHF0:USTF0",1744392944496,0.00956722,1568.8,1568.7,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1744392944695,2.18996722,1568.8,1568.7,3.42275]
["bitfinex-derivatives","ETHF0:USTF0",1744392945102,1.27555,1568.7,1568.6,1.27558]
["bitfinex-derivatives","ETHF0:USTF0",1744392945302,1.27563,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392945503,3.45603,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392945703,13.06403,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392946299,8.06403,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392948405,8.06403,1568.6,1568.5,1.28527723]
["bitfinex-derivatives","ETHF0:USTF0",1744392948908,8.06403,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392949309,8.06403,1568.6,1568.5,1.28527723]
["bitfinex-derivatives","ETHF0:USTF0",1744392949508,8.06403,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392950009,8.06403,1568.6,1568.5,1.28527723]
["bitfinex-derivatives","ETHF0:USTF0",1744392950309,8.06403,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392950508,8.06403,1568.6,1568.5,1.28527723]
["bitfinex-derivatives","ETHF0:USTF0",1744392951709,8.06403,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392955509,3.45603,1568.6,1568.5,1.28527723]
["bitfinex-derivatives","ETHF0:USTF0",1744392956308,3.45603,1568.6,1568.5,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392956714,3.45603,1568.6,1568.5,1.98066723]
["bitfinex-derivatives","ETHF0:USTF0",1744392957715,8.45603,1568.6,1568.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744392957914,1.27595,1568.2,1568.1,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1744392958618,3.24885,1568.2,1568.1,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1744392958809,1.27604,1568.1,1568.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744392959011,3.24894,1568.1,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392959716,3.24894,1568.1,1568.0,2.00726723]
["bitfinex-derivatives","ETHF0:USTF0",1744392960316,1.27598,1568.2,1568.1,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744392960517,1.27598,1568.2,1568.1,4.97398]
["bitfinex-derivatives","ETHF0:USTF0",1744392960721,1.27598,1568.2,1568.1,5.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744392960912,1.27604,1568.1,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392961224,3.24894,1568.1,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392961418,6.45674,1568.1,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392962318,1.746,1568.2,1568.0,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392962523,1.27604,1568.1,1568.0,1.28561723]
["bitfinex-derivatives","ETHF0:USTF0",1744392962712,1.27604,1568.1,1568.0,3.27491723]
["bitfinex-derivatives","ETHF0:USTF0",1744392962912,1.27604,1568.1,1568.0,1.99886723]
["bitfinex-derivatives","ETHF0:USTF0",1744392963418,3.35004,1568.1,1568.0,1.28568723]
["bitfinex-derivatives","ETHF0:USTF0",1744392963617,1.27601,1568.2,1568.1,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1744392963811,1.27601,1568.2,1568.1,3.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744392964007,9.51549,1568.3,1568.1,3.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744392964008,9.67573,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744392964223,5.06773,1568.3,1568.2,3.26525]
["bitfinex-derivatives","ETHF0:USTF0",1744392964522,1.27565,1568.6,1568.5,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1744392964720,9.14942853,1568.8,1568.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744392964918,1.27576,1568.5,1568.3,3.04322]
["bitfinex-derivatives","ETHF0:USTF0",1744392965224,1.27576,1568.5,1568.4,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1744392966017,1.27579,1568.4,1568.3,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744392966209,1.27579,1568.4,1568.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1744392966714,6.6201,1568.5,1568.3,5.14887]
["bitfinex-derivatives","ETHF0:USTF0",1744392966915,6.6201,1568.5,1568.4,6.58919]
["bitfinex-derivatives","ETHF0:USTF0",1744392966916,4.609,1568.5,1568.4,6.58919]
["bitfinex-derivatives","ETHF0:USTF0",1744392967115,1.2757,1568.6,1568.4,6.58912]
["bitfinex-derivatives","ETHF0:USTF0",1744392967313,1.2757,1568.6,1568.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744392967817,6.6135,1568.7,1568.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744392967818,5.88461,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744392968014,1.27563,1568.6,1568.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744392968717,3.28012,1568.7,1568.5,3.29981]
["bitfinex-derivatives","ETHF0:USTF0",1744392969033,1.27563,1568.6,1568.5,3.29976]
["bitfinex-derivatives","ETHF0:USTF0",1744392969231,1.27563,1568.6,1568.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744392969724,1.27571,1568.5,1568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744392970026,1.27579,1568.4,1568.3,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744392970622,1.27579,1568.4,1568.3,3.29997]
["bitfinex-derivatives","ETHF0:USTF0",1744392970820,3.28027,1568.5,1568.3,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744392971024,3.18889,1568.7,1568.4,6.61742]
["bitfinex-derivatives","ETHF0:USTF0",1744392971226,1.27563,1568.6,1568.5,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744392971423,1.27563,1568.6,1568.5,3.40961]
["bitfinex-derivatives","ETHF0:USTF0",1744392971619,3.32447,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744392971827,1.27555,1568.7,1568.6,6.61733]
["bitfinex-derivatives","ETHF0:USTF0",1744392972132,0.00956722,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744392972430,0.00956722,1568.8,1568.7,3.40945]
["bitfinex-derivatives","ETHF0:USTF0",1744392972727,0.00956722,1568.8,1568.7,8.40945]
["bitfinex-derivatives","ETHF0:USTF0",1744392973626,1.28503722,1568.8,1568.7,3.40945]
["bitfinex-derivatives","ETHF0:USTF0",1744392973827,0.00956722,1568.8,1568.7,3.40945]
["bitfinex-derivatives","ETHF0:USTF0",1744392974327,0.00956722,1568.8,1568.7,8.40945]
["bitfinex-derivatives","ETHF0:USTF0",1744392974527,12.34266131,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744392974528,8.71257131,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744392974830,1.27503,1569.4,1569.3,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1744392975630,1.27503,1569.4,1569.2,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744392975631,8.18758,1569.4,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744392975929,1.2753,1569.0,1568.9,1.28489723]
["bitfinex-derivatives","ETHF0:USTF0",1744392976130,1.2753,1569.0,1568.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392976831,6.2753,1569.0,1568.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392977027,8.3684,1569.0,1568.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392977528,3.3684,1569.0,1568.9,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744392981631,2.0931,1569.0,1568.9,1.28495723]
["bitfinex-derivatives","ETHF0:USTF0",1744392981833,5.1441,1569.2,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744392982031,5.1441,1569.2,1569.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744392984337,3.3101,1569.2,1569.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744392984537,4.607,1569.4,1569.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744392984729,1.27514,1569.2,1569.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744392985532,3.27593,1569.3,1569.1,3.37372]
["bitfinex-derivatives","ETHF0:USTF0",1744392985734,2.0008,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744392986032,5.88204,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744392986736,1.27506,1569.3,1569.2,3.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744392987933,0.00956723,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744392988235,0.00956723,1569.5,1569.3,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744392988236,1.27498,1569.4,1569.3,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744392988434,1.27498,1569.4,1569.3,5.10982]
["bitfinex-derivatives","ETHF0:USTF0",1744392989138,3.35750723,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744392989340,1.28446723,1569.5,1569.4,3.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744392989539,1.28446723,1569.5,1569.4,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744392989739,1.28446723,1569.5,1569.4,3.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744392990133,1.28446723,1569.5,1569.4,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744392990335,3.35746723,1569.5,1569.4,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744392991036,0.00956723,1569.5,1569.4,6.45988]
["bitfinex-derivatives","ETHF0:USTF0",1744392991242,0.00956723,1569.5,1569.4,11.45988]
["bitfinex-derivatives","ETHF0:USTF0",1744392991741,0.00956723,1569.5,1569.4,52.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744392996345,0.00956723,1569.5,1569.4,47.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744392998541,0.00956723,1569.5,1569.4,52.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744392999247,0.00956723,1569.5,1569.4,47.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744393001046,7.23e-06,1569.5,1569.4,52.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744393002450,7.23e-06,1569.5,1569.4,47.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744393003545,7.23e-06,1569.5,1569.4,52.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744393003751,1.27444,1570.1,1570.0,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744393004046,4.77092,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744393004254,6.92072,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744393005352,1.27425,1570.3,1570.2,3.34132723]
["bitfinex-derivatives","ETHF0:USTF0",1744393005651,2.1498,1570.3,1570.2,3.34132723]
["bitfinex-derivatives","ETHF0:USTF0",1744393006253,3.42405,1570.3,1570.2,3.34132723]
["bitfinex-derivatives","ETHF0:USTF0",1744393006655,2.1498,1570.3,1570.2,3.34132723]
["bitfinex-derivatives","ETHF0:USTF0",1744393006955,3.4967,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744393007255,4.77087,1570.4,1570.3,3.35345]
["bitfinex-derivatives","ETHF0:USTF0",1744393007458,4.77087,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744393007645,3.4967,1570.4,1570.3,3.35345]
["bitfinex-derivatives","ETHF0:USTF0",1744393007859,4.77087,1570.4,1570.3,3.35345]
["bitfinex-derivatives","ETHF0:USTF0",1744393008156,3.25365,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744393008348,1.9795,1570.5,1570.4,3.35337]
["bitfinex-derivatives","ETHF0:USTF0",1744393008550,1.27407,1570.6,1570.4,3.35337]
["bitfinex-derivatives","ETHF0:USTF0",1744393008750,1.27409,1570.5,1570.4,3.35337]
["bitfinex-derivatives","ETHF0:USTF0",1744393009257,8.2078,1570.5,1570.2,0.00956723]
["bitfinex-derivatives","ETHF0:USTF0",1744393009445,1.9795,1570.4,1570.3,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744393009854,3.25367,1570.4,1570.3,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744393010152,5.07397,1570.4,1570.3,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744393010854,1.8203,1570.4,1570.3,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744393011060,2.047,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744393011358,3.32102,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744393012259,3.32102,1570.6,1570.4,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744393012260,1.27409,1570.5,1570.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744393012460,2.047,1570.5,1570.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744393013659,1.27407,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744393013960,3.43847,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744393014566,1.27409,1570.5,1570.4,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744393014755,1.27417,1570.4,1570.3,9.08497]
["bitfinex-derivatives","ETHF0:USTF0",1744393015061,1.27417,1570.4,1570.3,5.87717]
["bitfinex-derivatives","ETHF0:USTF0",1744393015262,4.98117,1570.4,1570.3,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744393015461,4.98123,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744393015662,3.707,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744393015860,1.27405,1570.6,1570.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744393016161,1.27409,1570.5,1570.4,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1744393016560,1.27409,1570.5,1570.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744393016862,1.27417,1570.4,1570.3,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744393017062,1.27417,1570.4,1570.3,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744393017258,3.42034,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744393019065,2.1462,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744393019367,2.1462,1570.5,1570.4,3.42017]
["bitfinex-derivatives","ETHF0:USTF0",1744393019968,3.42029,1570.5,1570.4,3.42017]
["bitfinex-derivatives","ETHF0:USTF0",1744393020169,2.1462,1570.5,1570.4,3.42017]
["bitfinex-derivatives","ETHF0:USTF0",1744393020365,3.7079,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744393020566,3.7079,1570.6,1570.5,3.42009]
["bitfinex-derivatives","ETHF0:USTF0",1744393020867,4.9819,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744393021066,1.27409,1570.5,1570.4,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744393021267,3.29219,1570.5,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393021458,3.29219,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744393021658,2.0181,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744393021958,3.29219,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744393022158,3.29219,1570.5,1570.4,3.34847]
["bitfinex-derivatives","ETHF0:USTF0",1744393022469,2.0181,1570.5,1570.4,3.34847]
["bitfinex-derivatives","ETHF0:USTF0",1744393022766,1.27376,1570.9,1570.7,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744393023065,1.9815,1570.8,1570.7,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744393023271,1.9815,1570.8,1570.7,3.34815]
["bitfinex-derivatives","ETHF0:USTF0",1744393023464,3.25534,1570.8,1570.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744393023666,1.9815,1570.8,1570.7,3.34822]
["bitfinex-derivatives","ETHF0:USTF0",1744393024367,3.5673,1571.0,1570.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744393024568,1.7572,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744393024772,4.95927035,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744393024973,7.43746131,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744393025168,12.39285713,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744393025371,12.39285713,1571.7,1571.6,9.10699]
["bitfinex-derivatives","ETHF0:USTF0",1744393025673,13.66596713,1571.7,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393025967,12.39285713,1571.7,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393026269,2.1219,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393026463,12.39285713,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744393026863,12.39285713,1571.7,1571.6,7.96489]
["bitfinex-derivatives","ETHF0:USTF0",1744393027569,17.2679532,1572.0,1571.6,7.96489]
["bitfinex-derivatives","ETHF0:USTF0",1744393027868,42.12287767,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744393028071,42.12287767,1572.1,1572.0,6.17287]
["bitfinex-derivatives","ETHF0:USTF0",1744393028371,42.12287767,1572.1,1572.0,3.31947]
["bitfinex-derivatives","ETHF0:USTF0",1744393028774,3.27697,1572.4,1572.2,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744393029069,7.63505,1572.3,1572.1,4.49011723]
["bitfinex-derivatives","ETHF0:USTF0",1744393029269,2.0044,1572.2,1572.1,4.49015723]
["bitfinex-derivatives","ETHF0:USTF0",1744393029476,8.3668,1572.2,1572.1,4.47716762]
["bitfinex-derivatives","ETHF0:USTF0",1744393029676,14.83193274,1572.2,1572.1,4.47716762]
["bitfinex-derivatives","ETHF0:USTF0",1744393029874,2.0044,1572.2,1572.1,4.47716762]
["bitfinex-derivatives","ETHF0:USTF0",1744393030170,1.833,1572.5,1572.3,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744393030388,6.46513274,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744393030567,12.82753274,1572.5,1572.4,3.31915]
["bitfinex-derivatives","ETHF0:USTF0",1744393031372,1.27234,1572.7,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744393031573,6.34559999,1572.6,1572.5,3.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744393031975,12.81073273,1572.6,1572.5,3.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744393032876,6.34559999,1572.6,1572.5,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744393033073,12.81073273,1572.6,1572.5,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744393033278,6.34559999,1572.6,1572.5,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744393033870,2.0608,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744393034073,6.34559999,1572.8,1572.7,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744393034268,12.81073273,1572.8,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393034473,17.81073273,1572.8,1572.5,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1744393034776,1.27247,1572.5,1572.4,4.48029]
["bitfinex-derivatives","ETHF0:USTF0",1744393035079,0.01680401,1572.5,1572.3,42.07261]
["bitfinex-derivatives","ETHF0:USTF0",1744393035378,8.332404,1572.4,1572.3,42.07261]
["bitfinex-derivatives","ETHF0:USTF0",1744393035568,9.604954,1572.4,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744393035774,21.07008674,1572.4,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744393035977,1.27263,1572.3,1572.2,4.48048]
["bitfinex-derivatives","ETHF0:USTF0",1744393036282,8.332404,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744393036578,9.07110972,1572.3,1572.2,45.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744393036775,0.01680401,1572.3,1572.2,45.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744393038072,4.48007,1572.8,1572.4,3.18119]
["bitfinex-derivatives","ETHF0:USTF0",1744393038274,2.58917297,1572.7,1572.6,1.28913401]
["bitfinex-derivatives","ETHF0:USTF0",1744393038474,9.05430571,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744393038680,2.58917297,1572.8,1572.7,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1744393038873,3.2078,1573.3,1572.7,7.13800401]
["bitfinex-derivatives","ETHF0:USTF0",1744393039074,0.50979852,1573.8,1573.1,6.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744393039275,1.27112,1574.2,1573.9,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744393039574,4.47897,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744393039775,3.2078,1574.4,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744393039975,3.17725,1574.5,1573.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744393039976,3.19099599,1574.2,1573.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744393040276,3.2078,1574.2,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393040478,3.2078,1574.2,1573.9,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744393040684,1.27128,1574.0,1573.7,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1744393040886,1.27128,1574.0,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744393041076,1.27123,1574.1,1573.8,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744393041384,3.2078,1574.1,1573.7,6.49765]
["bitfinex-derivatives","ETHF0:USTF0",1744393041579,1.7469,1574.1,1573.7,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744393041778,3.2078,1574.1,1573.7,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744393041970,3.2078,1574.1,1573.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744393042174,3.8934,1574.4,1573.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744393042385,1.27121,1574.1,1573.8,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744393042573,2.1465,1574.0,1573.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744393042979,3.41775,1574.0,1573.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744393043283,2.1465,1574.0,1573.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744393043580,3.2078,1574.3,1573.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744393043780,5.2381,1574.2,1573.9,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744393043983,6.8879,1574.4,1574.0,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744393044278,6.8879,1574.4,1574.1,6.42827]
["bitfinex-derivatives","ETHF0:USTF0",1744393044482,2.0303,1574.5,1574.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744393044682,10.1913,1574.6,1574.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744393044683,5.0503,1574.6,1574.4,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744393044878,5.0503,1574.6,1574.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744393045183,3.2078,1574.8,1574.1,3.21733622]
["bitfinex-derivatives","ETHF0:USTF0",1744393045390,3.30117,1574.5,1574.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744393045586,3.30117,1574.5,1574.2,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744393045780,3.30117,1574.5,1574.2,3.22036]
["bitfinex-derivatives","ETHF0:USTF0",1744393046282,2.0303,1574.5,1574.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744393046486,2.0303,1574.5,1574.1,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393046487,5.139,1574.4,1574.1,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393046683,1.839,1574.3,1574.1,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393046881,1.839,1574.3,1574.1,3.19346622]
["bitfinex-derivatives","ETHF0:USTF0",1744393047073,4.47889,1574.2,1574.1,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393047572,11.31789,1574.2,1574.1,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393047976,3.11009,1574.2,1574.1,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393048186,8.24909,1574.2,1574.1,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393048480,16.45689,1574.2,1574.1,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393048677,6.31789,1574.2,1574.1,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393048982,8.24909,1574.2,1574.1,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393049781,11.45689,1574.2,1574.1,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393049982,3.2078,1574.6,1574.4,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744393050181,5.1591,1574.6,1574.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744393050387,5.1591,1574.6,1574.5,3.15275]
["bitfinex-derivatives","ETHF0:USTF0",1744393050589,5.1591,1574.6,1574.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744393050781,1.9513,1574.6,1574.5,3.15275]
["bitfinex-derivatives","ETHF0:USTF0",1744393050989,1.6652,1574.7,1574.5,3.15275]
["bitfinex-derivatives","ETHF0:USTF0",1744393050990,10.0853,1574.9,1574.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744393051283,0.10901762,1575.0,1574.9,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744393051585,1.27007,1575.5,1575.2,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744393051784,1.27038,1575.1,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744393051985,3.2078,1575.3,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744393052185,3.22164,1575.2,1574.9,4.48785622]
["bitfinex-derivatives","ETHF0:USTF0",1744393052484,1.27043,1575.1,1574.9,3.21733622]
["bitfinex-derivatives","ETHF0:USTF0",1744393052789,3.25577,1575.1,1574.9,5.20053622]
["bitfinex-derivatives","ETHF0:USTF0",1744393052979,4.47825,1575.0,1574.9,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393053179,3.2078,1575.2,1574.9,3.21733622]
["bitfinex-derivatives","ETHF0:USTF0",1744393053488,1.9854,1575.2,1575.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1744393053675,1.9854,1575.2,1575.0,3.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744393053881,3.25571,1575.2,1575.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1744393054076,5.409,1575.6,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393054281,1.6056,1575.8,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393054581,1.26996,1575.6,1575.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1744393054779,3.25544,1575.5,1575.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1744393055785,1.27012,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393055978,1.27,1575.6,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744393056181,3.2815,1575.6,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744393056383,3.2815,1575.6,1575.3,4.47794]
["bitfinex-derivatives","ETHF0:USTF0",1744393056587,2.0115,1575.6,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393056890,1.27009,1575.5,1575.3,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744393057192,1.27009,1575.5,1575.2,4.47802]
["bitfinex-derivatives","ETHF0:USTF0",1744393057488,1.27013,1575.4,1575.2,4.47802]
["bitfinex-derivatives","ETHF0:USTF0",1744393057691,1.2701,1575.5,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744393057989,1.2701,1575.5,1575.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1744393058185,1.2702,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393058386,2.0115,1575.4,1575.2,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744393058586,3.28168,1575.4,1575.2,6.51648]
["bitfinex-derivatives","ETHF0:USTF0",1744393058794,1.2702,1575.3,1575.2,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744393058988,3.2,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393059191,1.27037,1575.1,1575.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744393059688,1.27045,1575.0,1574.9,3.21733622]
["bitfinex-derivatives","ETHF0:USTF0",1744393059994,1.9298,1575.0,1574.9,4.48786622]
["bitfinex-derivatives","ETHF0:USTF0",1744393060184,5.408,1575.2,1574.9,3.21733622]
["bitfinex-derivatives","ETHF0:USTF0",1744393060399,1.27045,1575.0,1574.9,3.21733622]
["bitfinex-derivatives","ETHF0:USTF0",1744393060592,1.27045,1575.0,1574.9,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393062092,3.20023,1575.1,1574.9,3.22195622]
["bitfinex-derivatives","ETHF0:USTF0",1744393062390,3.20022,1575.1,1574.9,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393062599,3.2078,1575.5,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393062800,1.27022,1575.3,1575.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1744393062999,3.13038,1575.4,1575.1,3.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744393063296,1.8602,1575.4,1575.2,3.21216]
["bitfinex-derivatives","ETHF0:USTF0",1744393063496,1.27002,1575.6,1575.2,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1744393063688,1.27007,1575.5,1575.3,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744393063991,3.2078,1575.4,1575.0,4.47821]
["bitfinex-derivatives","ETHF0:USTF0",1744393064204,3.13037,1575.4,1575.0,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1744393064388,3.2078,1575.6,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393064590,6.33801,1575.6,1575.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744393064790,3.2078,1575.6,1575.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1744393064996,1.26995,1575.7,1575.5,3.21193]
["bitfinex-derivatives","ETHF0:USTF0",1744393065198,1.26996,1575.6,1575.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1744393065392,1.26992,1575.7,1575.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1744393065606,1.9023,1575.8,1575.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1744393065798,1.26996,1575.6,1575.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1744393065999,8.28466,1575.8,1575.2,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744393066198,1.26999,1575.6,1575.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1744393066493,1.27008,1575.5,1575.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1744393066703,1.26993,1575.7,1575.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1744393066901,1.7343,1575.9,1575.4,6.38312]
["bitfinex-derivatives","ETHF0:USTF0",1744393067090,8.09794,1576.2,1575.7,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744393067287,1.2696,1576.1,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744393067589,1.26968,1576.0,1575.8,6.49807622]
["bitfinex-derivatives","ETHF0:USTF0",1744393067797,1.26968,1576.0,1575.8,3.29027622]
["bitfinex-derivatives","ETHF0:USTF0",1744393067995,1.26968,1576.0,1575.9,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744393068196,1.9023,1576.1,1575.8,1.27933622]
["bitfinex-derivatives","ETHF0:USTF0",1744393068492,3.15322,1575.9,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393068891,8.15322,1575.9,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393069693,3.15322,1575.9,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393069891,11.78771,1576.1,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393069892,11.27912,1576.3,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393070098,1.26959,1576.1,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393070300,3.15304,1576.2,1575.8,5.24922622]
["bitfinex-derivatives","ETHF0:USTF0",1744393070608,3.15298,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744393070809,1.26956,1576.1,1576.0,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744393071001,3.17402,1576.1,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393071300,11.7865,1576.3,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393071507,1.26946,1576.3,1576.1,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744393071696,1.695,1576.5,1576.2,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744393072000,10.61815,1576.6,1576.2,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744393072195,1.26927,1576.5,1576.3,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744393072399,1.26932,1576.4,1576.3,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744393072594,1.2694,1576.3,1576.0,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1744393072903,1.26943,1576.3,1576.1,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744393073107,1.26948,1576.2,1576.0,2.96088]
["bitfinex-derivatives","ETHF0:USTF0",1744393073294,3.17351,1576.3,1575.8,3.21733622]
["bitfinex-derivatives","ETHF0:USTF0",1744393073491,3.17351,1576.3,1575.9,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1744393073492,1.26964,1576.1,1575.9,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1744393073794,2.0402,1576.2,1575.9,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1744393073991,1.26972,1575.9,1575.8,3.21733622]
["bitfinex-derivatives","ETHF0:USTF0",1744393074190,1.26972,1575.9,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393074395,7.4426,1576.0,1575.8,1.27931622]
["bitfinex-derivatives","ETHF0:USTF0",1744393074599,1.26964,1576.0,1575.9,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1744393074799,91.2268,1576.5,1575.9,3.17431]
["bitfinex-derivatives","ETHF0:USTF0",1744393074997,1.2695,1576.2,1576.1,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1744393077503,1.2695,1576.2,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393077706,1.2695,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744393078003,2.0376,1576.4,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744393078205,1.26947,1576.3,1576.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744393078505,5.21092,1576.4,1576.0,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744393078700,1.26952,1576.2,1576.1,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1744393078901,1.26952,1576.2,1576.0,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744393079101,1.26972,1575.9,1575.8,1.27928622]
["bitfinex-derivatives","ETHF0:USTF0",1744393079398,1.26972,1575.9,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393079605,4.78606,1576.2,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744393079806,5.404,1576.4,1576.1,4.47736]
["bitfinex-derivatives","ETHF0:USTF0",1744393080000,5.404,1576.4,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393080001,1.26944,1576.3,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393080203,8.57731,1576.4,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393080499,1.26972,1575.9,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393080705,6.67372,1575.9,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393080999,11.67372,1575.9,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393081203,9.92886277,1575.9,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393081405,11.19858277,1575.9,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393081804,6.19858277,1575.9,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393081996,11.19858277,1575.9,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393082907,13.07768277,1575.9,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393083805,16.28548277,1575.9,1575.8,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393084004,8.17444,1575.9,1575.5,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1744393084204,11.84071,1576.1,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393084401,1.2698,1575.8,1575.7,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744393084602,6.7288,1575.8,1575.7,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744393084796,6.7288,1575.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393084797,6.72884,1575.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393085109,6.72884,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744393085406,1.26988,1575.7,1575.6,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744393085701,1.26988,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393085898,1.26992,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744393086100,1.26996,1575.6,1575.5,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393086609,1.26996,1575.6,1575.5,1.27957622]
["bitfinex-derivatives","ETHF0:USTF0",1744393086906,1.26996,1575.6,1575.5,1.98923622]
["bitfinex-derivatives","ETHF0:USTF0",1744393087600,5.459,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744393087806,5.459,1575.8,1575.7,4.47768]
["bitfinex-derivatives","ETHF0:USTF0",1744393088107,0.00943283,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744393088299,0.00943283,1575.9,1575.8,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1744393088495,1.26929,1576.5,1575.8,8.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744393088702,1.26911,1576.7,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393088902,1.26922,1576.6,1576.4,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744393089101,1.26924,1576.5,1576.4,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744393089303,13.82672,1576.7,1576.1,4.47735]
["bitfinex-derivatives","ETHF0:USTF0",1744393089599,8.6678,1576.7,1576.2,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393089800,1.2694,1576.3,1576.2,5.25813622]
["bitfinex-derivatives","ETHF0:USTF0",1744393090000,1.26938,1576.4,1576.2,6.52758622]
["bitfinex-derivatives","ETHF0:USTF0",1744393090200,1.707,1576.5,1576.2,5.25813622]
["bitfinex-derivatives","ETHF0:USTF0",1744393090411,2.9763,1576.5,1576.3,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1744393090605,2.9763,1576.5,1576.4,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744393091315,3.2078,1577.0,1576.4,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744393091611,1.26908,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393091811,1.26917,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393092605,1.26914,1576.7,1576.5,4.47702]
["bitfinex-derivatives","ETHF0:USTF0",1744393092903,1.26916,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393093103,5.459,1576.8,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393093409,1.26862,1577.3,1577.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744393093610,3.2078,1577.7,1577.3,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744393093908,4.2078,1578.0,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393094110,1.26821,1577.8,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393094307,1.0,1578.0,1577.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1744393094507,1.0,1578.0,1577.8,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744393094805,2.26803,1578.0,1577.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1744393095005,3.17028,1577.9,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393095310,3.17028,1577.9,1577.0,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744393095311,1.26859,1577.3,1577.0,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744393095503,1.26867,1577.2,1577.1,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744393095809,10.89169,1577.6,1577.1,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744393096111,1.26861,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393096614,1.26875,1577.1,1577.0,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393096906,4.47655,1577.1,1577.0,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393097112,9.47655,1577.1,1577.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393097315,11.49035,1577.1,1577.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393097814,8.28255,1577.1,1577.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393098108,11.49035,1577.1,1577.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393098808,3.28255,1577.1,1577.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393099014,11.49035,1577.1,1577.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393101211,1.26916,1576.6,1576.5,8.32282841]
["bitfinex-derivatives","ETHF0:USTF0",1744393101407,10.18296,1576.6,1576.5,6.50692841]
["bitfinex-derivatives","ETHF0:USTF0",1744393101608,1.26924,1576.5,1576.4,14.98370846]
["bitfinex-derivatives","ETHF0:USTF0",1744393101815,3.07384,1576.5,1576.4,10.56956028]
["bitfinex-derivatives","ETHF0:USTF0",1744393102119,4.64504,1576.5,1576.4,10.56956028]
["bitfinex-derivatives","ETHF0:USTF0",1744393102822,1.26932,1576.4,1576.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393103021,6.28172,1576.4,1576.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393103919,11.28172,1576.4,1576.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393104921,1.26988,1575.7,1575.6,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744393105122,10.18368,1575.7,1575.6,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744393105321,6.97588,1575.7,1575.6,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744393107222,5.706,1575.7,1575.6,3.16836]
["bitfinex-derivatives","ETHF0:USTF0",1744393107423,0.00953622,1575.8,1575.6,6.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744393107624,0.00953622,1575.8,1575.7,6.22918]
["bitfinex-derivatives","ETHF0:USTF0",1744393108030,1.27933622,1575.8,1575.7,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1744393108632,1.27933622,1575.8,1575.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744393110136,1.27933622,1575.8,1575.7,9.9593]
["bitfinex-derivatives","ETHF0:USTF0",1744393110539,0.00953622,1575.8,1575.7,9.9593]
["bitfinex-derivatives","ETHF0:USTF0",1744393110839,7.9176,1576.5,1576.0,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744393111032,6.3464,1576.5,1576.1,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1744393111222,1.2694,1576.3,1576.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744393111636,1.2694,1576.3,1576.2,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1744393112732,1.2694,1576.3,1576.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744393114733,1.26972,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393114934,13.8344,1576.2,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393115135,1.26972,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393115332,1.2698,1575.8,1575.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744393115531,1.26987,1575.8,1575.5,3.21733622]
["bitfinex-derivatives","ETHF0:USTF0",1744393115736,1.26975,1575.9,1575.7,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1744393115933,1.26975,1575.9,1575.7,4.47762]
["bitfinex-derivatives","ETHF0:USTF0",1744393116128,1.2697,1576.0,1575.8,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1744393116336,1.26964,1576.1,1575.9,4.47748]
["bitfinex-derivatives","ETHF0:USTF0",1744393116535,1.26964,1576.1,1576.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1744393116828,3.17391,1576.1,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393117034,1.26972,1575.9,1575.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1744393117644,6.34725,1576.3,1575.8,6.7526]
["bitfinex-derivatives","ETHF0:USTF0",1744393117938,1.26957,1576.1,1575.9,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1744393118139,1.26957,1576.1,1576.0,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744393118441,1.26957,1576.1,1576.0,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744393120340,1.26957,1576.1,1576.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1744393121340,4.47737,1576.1,1576.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1744393121539,1.2698,1575.8,1575.7,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744393122445,5.707,1576.0,1575.7,9.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744393122638,6.97665,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393122838,5.707,1576.3,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393123038,1.26957,1576.1,1576.0,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1744393123239,3.1737,1576.2,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393123541,1.26956,1576.1,1576.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744393123945,1.2698,1575.8,1575.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744393124337,1.26996,1575.6,1575.5,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393127042,1.26996,1575.6,1575.5,1.93953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393128041,1.26991,1575.7,1575.5,1.93953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393128241,1.26988,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393128538,3.17429,1576.0,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393128738,1.26988,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393129241,1.26996,1575.6,1575.5,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393129545,1.26996,1575.6,1575.5,40.80953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393130540,1.26996,1575.6,1575.5,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393132346,1.2702,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393133541,1.27971622,1575.4,1575.2,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1744393134049,1.27028,1575.2,1575.1,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393134255,1.27967622,1575.4,1575.2,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744393134547,1.27967622,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393135143,0.00953622,1575.4,1575.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1744393135447,1.26972,1575.9,1575.5,3.17494]
["bitfinex-derivatives","ETHF0:USTF0",1744393135651,1.26972,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393135845,1.7657,1576.1,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393136046,1.2698,1575.8,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744393136240,1.26988,1575.7,1575.6,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744393136437,1.26988,1575.7,1575.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744393136638,1.26988,1575.7,1575.6,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744393137049,1.27939622,1575.8,1575.6,6.05464]
["bitfinex-derivatives","ETHF0:USTF0",1744393137243,1.26988,1575.7,1575.6,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744393137442,0.00953622,1575.8,1575.6,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744393137637,1.26988,1575.7,1575.6,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744393138153,0.00953622,1575.8,1575.6,6.05463]
["bitfinex-derivatives","ETHF0:USTF0",1744393138444,1.27934622,1575.8,1575.6,6.05466]
["bitfinex-derivatives","ETHF0:USTF0",1744393138650,1.27936622,1575.8,1575.6,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744393138844,1.27936622,1575.8,1575.6,6.05466]
["bitfinex-derivatives","ETHF0:USTF0",1744393139042,1.27936622,1575.8,1575.6,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744393139247,1.27939622,1575.8,1575.6,6.05466]
["bitfinex-derivatives","ETHF0:USTF0",1744393139942,1.27939622,1575.8,1575.6,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744393140143,1.27939622,1575.8,1575.6,6.05466]
["bitfinex-derivatives","ETHF0:USTF0",1744393140753,1.27939622,1575.8,1575.6,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744393140949,1.27003,1575.6,1575.4,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1744393141154,1.8478,1575.7,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393141454,1.27004,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393141752,1.27,1575.6,1575.4,4.47791]
["bitfinex-derivatives","ETHF0:USTF0",1744393141945,3.11775,1575.7,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744393142148,3.11775,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393142452,0.00953622,1575.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393142649,0.00953622,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744393142848,1.26942,1576.3,1576.1,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744393143949,1.26946,1576.3,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744393144556,1.26946,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393144855,12.36218737,1576.7,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393145050,17.30792737,1576.7,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393145252,1.26932,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393145449,1.26956,1576.1,1576.0,1.52513622]
["bitfinex-derivatives","ETHF0:USTF0",1744393145760,1.26956,1576.1,1576.0,0.00953622]
["bitfinex-derivatives","ETHF0:USTF0",1744393146054,1.26956,1576.1,1576.0,1.76643622]
["bitfinex-derivatives","ETHF0:USTF0",1744393146649,3.04255,1576.2,1576.0,1.76643622]
["bitfinex-derivatives","ETHF0:USTF0",1744393147159,1.773,1576.2,1576.0,3.03605622]
["bitfinex-derivatives","ETHF0:USTF0",1744393147458,4.38402,1576.3,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393147653,4.38402,1576.3,1576.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744393147861,7.11826,1576.5,1576.3,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1744393148056,7.11824,1576.5,1576.4,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744393148559,7.1183,1576.5,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393148757,7.11824,1576.5,1576.4,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744393149452,1.26924,1576.5,1576.4,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744393150561,1.26932,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393150759,5.848,1576.5,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393150957,8.8838,1576.5,1576.4,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744393153567,1.26948,1576.2,1576.0,4.48694622]
["bitfinex-derivatives","ETHF0:USTF0",1744393153764,1.26944,1576.3,1576.0,3.21733622]
["bitfinex-derivatives","ETHF0:USTF0",1744393153952,1.26948,1576.2,1576.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744393154165,1.8092,1576.3,1576.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744393154657,1.8092,1576.3,1576.1,3.18401]
["bitfinex-derivatives","ETHF0:USTF0",1744393154860,3.0786,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393155057,3.0786,1576.3,1576.2,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1744393156364,3.0786,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393156768,1.8092,1576.3,1576.2,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1744393157065,3.0786,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393157568,1.26954,1576.2,1576.0,6.42496622]
["bitfinex-derivatives","ETHF0:USTF0",1744393157866,3.18134,1576.2,1576.0,6.42496622]
["bitfinex-derivatives","ETHF0:USTF0",1744393158066,1.9118,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744393158263,1.26946,1576.3,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744393158470,1.2694,1576.3,1576.2,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1744393159066,3.18117,1576.4,1576.2,6.41528]
["bitfinex-derivatives","ETHF0:USTF0",1744393159566,3.18117,1576.4,1576.3,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1744393159764,5.848,1576.5,1576.3,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1744393159971,5.848,1576.5,1576.4,4.47712]
["bitfinex-derivatives","ETHF0:USTF0",1744393160267,7.11724,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393160772,7.11724,1576.5,1576.4,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744393161567,5.848,1576.5,1576.4,6.45192]
["bitfinex-derivatives","ETHF0:USTF0",1744393161866,7.11724,1576.5,1576.4,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744393162166,2.26904,1576.8,1576.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744393162363,1.0,1576.8,1576.7,6.45168]
["bitfinex-derivatives","ETHF0:USTF0",1744393162667,12.36218737,1577.0,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744393162972,9.17948737,1577.1,1577.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744393163171,9.17948737,1577.1,1577.0,3.03493]
["bitfinex-derivatives","ETHF0:USTF0",1744393163372,9.17948737,1577.1,1577.0,8.03493]
["bitfinex-derivatives","ETHF0:USTF0",1744393163674,3.33255981,1577.1,1577.0,8.03493]
["bitfinex-derivatives","ETHF0:USTF0",1744393164170,13.26014146,1577.4,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744393164360,7.60332621,1577.6,1577.3,13.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744393164566,20.60575401,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744393164767,18.87743401,1577.7,1577.6,47.71935]
["bitfinex-derivatives","ETHF0:USTF0",1744393164965,14.96356401,1577.7,1577.6,52.71935]
["bitfinex-derivatives","ETHF0:USTF0",1744393165164,7.09678182,1577.7,1577.6,52.71935]
["bitfinex-derivatives","ETHF0:USTF0",1744393165361,19.85947429,1577.8,1577.7,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744393165565,3.2078,1579.0,1578.5,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744393165767,8.29578756,1578.9,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393166066,8.29578756,1578.9,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393166266,6.33838756,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393166469,9.56317756,1578.8,1578.7,3.19484088]
["bitfinex-derivatives","ETHF0:USTF0",1744393166666,19.56317756,1578.8,1578.7,3.19484088]
["bitfinex-derivatives","ETHF0:USTF0",1744393167161,18.29578756,1578.8,1578.6,0.00950359]
["bitfinex-derivatives","ETHF0:USTF0",1744393167371,7.60585756,1578.7,1578.6,0.00950359]
["bitfinex-derivatives","ETHF0:USTF0",1744393167570,9.56325756,1578.7,1578.6,0.00950359]
["bitfinex-derivatives","ETHF0:USTF0",1744393167872,6.33838756,1578.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393168069,1.26783,1578.3,1578.0,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1744393168268,1.9574,1578.2,1578.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744393168469,1.9574,1578.2,1578.0,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1744393168678,8.29578756,1578.2,1578.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744393168867,8.29578756,1578.2,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393169072,8.29578756,1578.2,1578.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744393169676,1.9574,1578.2,1578.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744393170475,0.00939483,1578.3,1578.2,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744393170670,6.34778239,1578.3,1578.2,4.47567]
["bitfinex-derivatives","ETHF0:USTF0",1744393170975,0.00939483,1578.3,1578.2,4.47567]
["bitfinex-derivatives","ETHF0:USTF0",1744393171573,0.00939483,1578.3,1578.2,15.12167]
["bitfinex-derivatives","ETHF0:USTF0",1744393171781,4.47505,1579.0,1578.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744393171980,1.95374088,1578.8,1578.7,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744393172279,1.95374088,1578.8,1578.7,4.46224088]
["bitfinex-derivatives","ETHF0:USTF0",1744393172581,1.95374088,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393172770,6.33838756,1578.8,1578.7,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1744393172964,6.33838756,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393173169,6.33838756,1578.8,1578.7,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1744393173375,3.2078,1579.0,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393173673,7.59281844,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393173881,0.01295912,1578.7,1578.5,50.92137]
["bitfinex-derivatives","ETHF0:USTF0",1744393174081,0.01295912,1578.7,1578.6,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744393174377,16.32542844,1578.7,1578.6,1.25459088]
["bitfinex-derivatives","ETHF0:USTF0",1744393174577,16.32542844,1578.7,1578.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744393174780,4.29598291,1578.7,1578.6,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744393175077,4.47506,1579.0,1578.8,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744393175277,7.50378291,1579.0,1578.9,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1744393175477,6.31246932,1578.9,1578.8,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744393175668,6.31246932,1578.9,1578.8,1.27682359]
["bitfinex-derivatives","ETHF0:USTF0",1744393175872,10.60845223,1578.9,1578.8,1.27682359]
["bitfinex-derivatives","ETHF0:USTF0",1744393176580,12.62205223,1578.9,1578.8,1.27689359]
["bitfinex-derivatives","ETHF0:USTF0",1744393177075,3.2078,1579.7,1578.8,10.65250359]
["bitfinex-derivatives","ETHF0:USTF0",1744393177284,3.2078,1581.2,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393177477,0.51355448,1581.2,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393177777,6.31246932,1581.1,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393177983,3.2078,1581.0,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393178184,6.31246932,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393178477,6.31246932,1580.9,1580.6,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744393178682,6.31246932,1580.9,1580.4,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744393178888,1.6991,1581.3,1581.0,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744393179178,1.6991,1581.3,1580.4,7.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744393179179,6.31246932,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393179479,3.2078,1581.9,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393179678,3.2078,1582.3,1581.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744393179881,0.11009087,1582.3,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393180070,0.01537736,1582.5,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393180276,1.26454,1582.4,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393180576,0.01537736,1582.5,1582.1,0.00950359]
["bitfinex-derivatives","ETHF0:USTF0",1744393180977,0.01537736,1582.5,1582.1,1.27424359]
["bitfinex-derivatives","ETHF0:USTF0",1744393181180,1.26462,1582.3,1582.1,0.00950359]
["bitfinex-derivatives","ETHF0:USTF0",1744393181374,3.2078,1582.3,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393181775,1.82807736,1582.5,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393182182,3.2078,1582.9,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393182376,0.11002022,1583.1,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393182583,2.0881,1583.2,1582.3,3.16133]
["bitfinex-derivatives","ETHF0:USTF0",1744393182584,1.2632,1584.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393182780,2.0881,1583.6,1583.4,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744393182977,2.0881,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393183180,2.0881,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393183379,2.0881,1583.6,1583.5,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744393183575,7.0881,1583.6,1583.5,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744393183779,0.11841718,1583.7,1583.5,8.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744393183978,0.11841718,1583.7,1583.5,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744393184275,2.08445219,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393184977,2.08445219,1583.6,1583.5,4.47143]
["bitfinex-derivatives","ETHF0:USTF0",1744393185382,7.18e-06,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744393185587,7.18e-06,1583.7,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393185974,7.18e-06,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744393186278,5.00000718,1583.7,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744393186481,3.2078,1583.5,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393186683,1.26415,1582.9,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393186880,0.01674781,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393187385,5.01674781,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393187889,0.01674781,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393188284,0.01674781,1582.8,1582.7,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1744393188479,3.15784,1584.2,1582.7,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1744393188480,3.2078,1584.6,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393188679,1.26283,1584.5,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393188986,1.26291,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393189286,1.7347,1584.6,1584.3,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744393189484,2.0884,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393189786,3.35123,1584.5,1584.4,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744393190085,8.35123,1584.5,1584.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393190687,8.35123,1584.5,1584.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393190877,11.55903,1584.5,1584.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393191087,3.15728,1584.4,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393191282,1.26339,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393191482,1.28013781,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393191983,14.18013781,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393192183,1.26347,1583.7,1583.6,0.00947239]
["bitfinex-derivatives","ETHF0:USTF0",1744393192490,0.01674781,1583.7,1583.6,3.21727239]
["bitfinex-derivatives","ETHF0:USTF0",1744393192983,0.01674781,1583.7,1583.6,9.48082239]
["bitfinex-derivatives","ETHF0:USTF0",1744393193182,0.01674781,1583.7,1583.6,3.21727239]
["bitfinex-derivatives","ETHF0:USTF0",1744393194082,0.01674781,1583.7,1583.6,0.00947239]
["bitfinex-derivatives","ETHF0:USTF0",1744393195200,3.2078,1585.7,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393195386,19.1738,1589.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393195585,3.2078,1589.5,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393195889,1.953,1589.0,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393196187,3.2078,1590.1,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393196382,31.37561,1591.7,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393196578,3.2078,1591.6,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393196883,3.2078,1591.6,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393196884,3.2078,1591.1,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393197088,3.2078,1590.2,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393197394,3.2078,1590.2,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393197594,3.2078,1590.0,1589.3,4.1913014]
["bitfinex-derivatives","ETHF0:USTF0",1744393197787,3.2078,1589.8,1589.3,0.9835014]
["bitfinex-derivatives","ETHF0:USTF0",1744393198087,2.0549,1589.7,1589.5,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393198280,3.21716869,1589.8,1589.5,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393198490,5.00936869,1589.8,1589.6,0.9835014]
["bitfinex-derivatives","ETHF0:USTF0",1744393198683,0.00936869,1589.8,1589.6,0.9835014]
["bitfinex-derivatives","ETHF0:USTF0",1744393198990,3.2078,1589.5,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393199200,3.2078,1589.0,1588.4,0.12591286]
["bitfinex-derivatives","ETHF0:USTF0",1744393199489,1.9671,1589.4,1588.4,0.12591286]
["bitfinex-derivatives","ETHF0:USTF0",1744393199490,1.25965,1588.5,1588.4,0.12591286]
["bitfinex-derivatives","ETHF0:USTF0",1744393199679,3.2078,1588.6,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393199882,3.2078,1588.1,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393200291,3.2078,1588.3,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393200485,3.2078,1588.1,1587.6,6.82180405]
["bitfinex-derivatives","ETHF0:USTF0",1744393200679,3.2078,1588.1,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393200882,0.00943959,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393201083,3.2078,1590.2,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393201289,15.966,1593.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393201492,3.2078,1591.7,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393201696,3.2078,1591.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393201893,3.2078,1591.2,1590.3,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744393202087,3.2078,1591.2,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393202288,0.00936869,1590.9,1590.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393202786,5.00936869,1590.9,1590.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393202994,5.00936869,1590.9,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393203185,3.2078,1590.8,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393203393,0.00936869,1590.9,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393203699,3.2078,1590.8,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393203994,3.2078,1589.8,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393204183,3.2078,1589.2,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393204384,3.2078,1589.5,1589.1,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393204583,1.25927,1589.0,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393204887,3.2078,1589.3,1587.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744393204888,1.25983,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393205087,1.26001,1588.1,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393205282,3.2078,1588.4,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393205593,3.2078,1588.4,1586.7,87.369]
["bitfinex-derivatives","ETHF0:USTF0",1744393205594,0.00943959,1588.2,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393205784,0.00943959,1588.2,1587.8,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393205982,1.26039,1587.6,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393206289,1.26069,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393206485,1.26048,1587.5,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393206681,90.51841,1588.4,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393206682,5.1319,1587.7,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393206890,6.39222,1587.7,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393207090,90.51841,1588.4,1586.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744393207091,3.2078,1588.3,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393207285,1.26042,1587.6,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393207482,0.00943959,1588.0,1587.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393207689,62.85837,1591.7,1587.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393207690,3.2078,1589.4,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393207886,3.2078,1589.4,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393208191,3.2078,1589.2,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393208391,1.9267,1589.1,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393208893,0.00943959,1589.0,1588.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393209192,4.46729,1588.7,1588.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393209699,0.00943959,1589.0,1588.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393209894,1.25947,1588.8,1588.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393210095,0.00943959,1589.0,1588.9,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1744393210293,1.25852,1590.0,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393210593,3.2078,1589.8,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393210785,3.2078,1589.6,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393211095,3.2078,1589.0,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393211393,3.1494,1588.4,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393211591,1.26036,1587.7,1587.6,0.93775937]
["bitfinex-derivatives","ETHF0:USTF0",1744393211791,1.26072,1587.2,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393211986,3.2078,1587.8,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393211987,1.26064,1587.3,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393212192,1.26071,1587.2,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393212387,3.2078,1587.3,1586.8,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393212589,1.26092,1586.9,1586.8,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393212788,4.46872,1586.9,1586.8,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393212992,9.46872,1586.9,1586.8,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393213499,3.2078,1586.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393213699,3.2078,1585.4,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393213996,3.2078,1585.2,1584.5,4.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744393214194,3.2078,1585.4,1585.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744393214491,1.26206,1585.5,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393214694,1.26206,1585.5,1584.2,4.88329]
["bitfinex-derivatives","ETHF0:USTF0",1744393214695,3.2078,1585.3,1585.0,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393214895,0.00943959,1585.4,1585.0,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393215087,3.2078,1585.2,1585.0,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393215287,1.26235,1585.1,1585.0,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393215488,3.2078,1585.2,1585.0,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393215693,3.2078,1585.2,1585.0,1.27186959]
["bitfinex-derivatives","ETHF0:USTF0",1744393215894,3.2078,1585.2,1585.0,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393216102,3.6689,1585.3,1585.0,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393216296,1.26235,1585.1,1585.0,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393216494,0.00943959,1585.4,1585.3,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744393216695,3.2078,1585.9,1585.5,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1744393216891,1.26199,1585.6,1585.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1744393217097,3.2078,1585.7,1585.3,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744393217400,1.9141,1586.0,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393217601,1.26198,1585.6,1585.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744393217793,3.21723959,1585.9,1585.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744393217999,3.28952667,1586.0,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393218293,3.2078,1586.2,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393218499,3.2078,1586.2,1585.6,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744393218700,1.26205,1585.5,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393218892,1.26232,1585.2,1584.7,6.36084]
["bitfinex-derivatives","ETHF0:USTF0",1744393219087,1.26227,1585.2,1585.1,3.21723959]
["bitfinex-derivatives","ETHF0:USTF0",1744393219292,1.26227,1585.2,1585.1,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393219496,6.26227,1585.2,1585.1,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393219696,11.36353,1585.2,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393219892,11.36353,1585.2,1584.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744393219893,6.37243959,1585.5,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393220090,6.37243959,1585.5,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393220091,1.26246,1585.0,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393220298,3.2078,1585.3,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393220501,3.2078,1585.3,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393220698,1.26247,1585.0,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393220899,3.2078,1585.4,1584.8,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393221200,3.21723959,1585.5,1584.8,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393221505,1e-08,1585.5,1585.4,4.46991]
["bitfinex-derivatives","ETHF0:USTF0",1744393221893,1e-08,1585.5,1585.4,9.46991]
["bitfinex-derivatives","ETHF0:USTF0",1744393222199,3.5495,1587.0,1585.8,3.15447]
["bitfinex-derivatives","ETHF0:USTF0",1744393222399,1.7493,1587.0,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393222698,0.7661,1587.1,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393222901,0.7661,1587.1,1587.0,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744393223298,0.00943959,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393223499,0.00943959,1587.0,1586.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393223690,1.97743959,1587.0,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393223898,3.23829959,1587.0,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393224092,1.97743959,1587.0,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393224393,4.9571,1588.2,1587.0,3.20779041]
["bitfinex-derivatives","ETHF0:USTF0",1744393224592,1.968,1587.8,1586.9,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744393224797,1.7493,1588.2,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393224998,3.2078,1587.9,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393225204,3.2078,1587.5,1586.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1744393225405,3.2078,1587.1,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393225606,1.26107,1586.8,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393225807,1.968,1587.0,1586.7,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393225808,5.1758,1587.0,1586.7,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393226018,3.2078,1587.3,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393226307,1.7057,1587.8,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393226507,1.26044,1587.5,1587.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1744393226712,6.2605,1587.5,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393226911,2.0068,1587.4,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393227112,3.2078,1587.2,1586.7,3.21723959]
["bitfinex-derivatives","ETHF0:USTF0",1744393227407,2.0068,1587.4,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393227408,3.2078,1587.4,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393227604,1.26068,1587.2,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393227903,3.2078,1587.2,1586.7,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393228100,6.35943,1587.3,1586.7,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393228410,2.0068,1587.1,1586.7,4.47824959]
["bitfinex-derivatives","ETHF0:USTF0",1744393228605,1.261,1586.8,1586.7,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393228809,1.26089,1587.0,1586.7,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393229112,1.261,1586.8,1586.7,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393229301,1.26087,1587.0,1586.7,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393229613,3.15171,1587.2,1586.7,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393229816,4.4688,1586.8,1586.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393230003,3.1533,1586.4,1585.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744393230204,6.3611,1586.4,1585.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744393230405,87.395,1586.6,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393230602,90.6028,1586.6,1585.9,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744393230803,1.26153,1586.2,1585.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744393231011,4.9132,1586.7,1586.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744393231213,0.00943959,1586.4,1586.1,3.21723959]
["bitfinex-derivatives","ETHF0:USTF0",1744393231418,1.27076959,1586.4,1586.1,3.21723959]
["bitfinex-derivatives","ETHF0:USTF0",1744393231718,1.26148,1586.2,1586.1,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393232212,6.26148,1586.2,1586.1,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393232711,1.262,1585.6,1585.4,0.82612997]
["bitfinex-derivatives","ETHF0:USTF0",1744393232910,1.2619,1585.7,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393233112,1.2619,1585.7,1585.0,5.20933]
["bitfinex-derivatives","ETHF0:USTF0",1744393233113,1.9353,1585.9,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393233308,1.26203,1585.5,1585.4,2.87942997]
["bitfinex-derivatives","ETHF0:USTF0",1744393233808,1.26203,1585.5,1585.4,0.82612997]
["bitfinex-derivatives","ETHF0:USTF0",1744393234011,1.26211,1585.4,1585.3,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393234318,0.00943959,1585.6,1585.3,3.21723959]
["bitfinex-derivatives","ETHF0:USTF0",1744393234525,0.00943959,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393234814,3.16438959,1585.6,1585.3,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393235116,1.26211,1585.4,1585.3,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393235421,1.26211,1585.4,1585.3,3.21723959]
["bitfinex-derivatives","ETHF0:USTF0",1744393235715,1.26211,1585.4,1585.3,4.05305295]
["bitfinex-derivatives","ETHF0:USTF0",1744393235911,1.26211,1585.4,1585.3,0.84525295]
["bitfinex-derivatives","ETHF0:USTF0",1744393236315,1.26207,1585.5,1585.3,4.05305295]
["bitfinex-derivatives","ETHF0:USTF0",1744393236519,1.26203,1585.5,1585.4,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744393236810,1.26203,1585.5,1585.4,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393237211,1.26211,1585.4,1585.3,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393237514,0.00943959,1585.6,1585.3,5.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393237714,0.00943959,1585.6,1585.4,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744393238023,0.00943959,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393238320,3.15509,1585.5,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393238613,1.26229,1585.2,1585.0,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744393238809,4.99055082,1585.5,1584.7,3.15664]
["bitfinex-derivatives","ETHF0:USTF0",1744393239010,8.14570082,1585.5,1584.9,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744393239210,3.2078,1585.7,1585.6,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744393239409,6.36175,1586.1,1585.5,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744393239620,1.27128959,1585.8,1585.6,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744393239807,1.26188,1585.7,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393240004,0.00943959,1585.8,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393240615,0.00943959,1585.8,1585.6,5.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393241021,1.27125959,1585.8,1585.6,1.27136959]
["bitfinex-derivatives","ETHF0:USTF0",1744393241317,1.26187,1585.7,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393241618,4.46967,1585.7,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393241815,6.25242082,1585.7,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393242522,0.00943959,1585.8,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393242722,0.00943959,1585.8,1585.7,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744393242916,6.26178041,1585.8,1585.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744393243813,6.26178041,1585.8,1585.7,8.34537]
["bitfinex-derivatives","ETHF0:USTF0",1744393243814,0.00943959,1585.8,1585.7,8.34537]
["bitfinex-derivatives","ETHF0:USTF0",1744393244114,0.00943959,1585.8,1585.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744393244318,0.00943959,1585.8,1585.7,3.34537]
["bitfinex-derivatives","ETHF0:USTF0",1744393244523,0.00943959,1585.8,1585.7,8.34537]
["bitfinex-derivatives","ETHF0:USTF0",1744393244724,3.15271,1586.7,1585.8,3.15449]
["bitfinex-derivatives","ETHF0:USTF0",1744393244725,6.36053,1586.7,1585.8,3.15449]
["bitfinex-derivatives","ETHF0:USTF0",1744393244917,3.2078,1586.0,1585.7,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1744393245119,3.2078,1586.6,1585.7,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1744393245419,1.26124,1586.5,1586.3,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744393245616,9.45956082,1586.6,1586.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744393245820,1.26124,1586.5,1586.3,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744393246021,1.26124,1586.5,1586.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744393246022,1.26142,1586.3,1586.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744393246214,1.26138,1586.4,1586.2,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744393246517,4.99055082,1586.5,1585.7,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1744393246719,3.2078,1586.2,1585.7,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1744393247018,1.26187,1585.7,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393247322,3.2078,1585.9,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393247519,6.98185082,1585.9,1585.7,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744393247724,4.99055082,1585.9,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393248023,3.2078,1586.1,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393248226,3.2078,1585.9,1585.8,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1744393248418,8.19835082,1586.1,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393248617,1.2617,1586.0,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393248819,4.99055082,1586.1,1586.0,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744393249020,4.99055082,1586.1,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393249231,1.26174,1585.9,1585.7,4.07901559]
["bitfinex-derivatives","ETHF0:USTF0",1744393249527,1.26179,1585.9,1585.8,0.78829559]
["bitfinex-derivatives","ETHF0:USTF0",1744393249726,6.25234082,1585.9,1585.8,0.78829559]
["bitfinex-derivatives","ETHF0:USTF0",1744393250125,6.25226082,1585.9,1585.8,0.78829559]
["bitfinex-derivatives","ETHF0:USTF0",1744393250318,4.843,1586.3,1585.8,2.05008559]
["bitfinex-derivatives","ETHF0:USTF0",1744393250520,1.26163,1586.0,1585.9,2.81719559]
["bitfinex-derivatives","ETHF0:USTF0",1744393250825,1.26163,1586.0,1585.9,0.78829559]
["bitfinex-derivatives","ETHF0:USTF0",1744393251021,13.32598082,1586.0,1585.9,0.78829559]
["bitfinex-derivatives","ETHF0:USTF0",1744393251418,1.26187,1585.7,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393251623,3.2078,1586.0,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393251819,1.26171,1585.9,1585.7,0.79014584]
["bitfinex-derivatives","ETHF0:USTF0",1744393252024,1.26169,1586.0,1585.7,2.72934584]
["bitfinex-derivatives","ETHF0:USTF0",1744393252219,1.26167,1586.0,1585.8,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1744393252425,1.6352,1586.3,1585.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744393252618,1.26155,1586.2,1586.0,0.78994263]
["bitfinex-derivatives","ETHF0:USTF0",1744393252820,1.26155,1586.1,1586.0,2.72914263]
["bitfinex-derivatives","ETHF0:USTF0",1744393253521,1.26155,1586.1,1586.0,0.78994263]
["bitfinex-derivatives","ETHF0:USTF0",1744393253727,6.26155,1586.1,1586.0,0.78994263]
["bitfinex-derivatives","ETHF0:USTF0",1744393254223,1.26155,1586.1,1586.0,0.78994263]
["bitfinex-derivatives","ETHF0:USTF0",1744393254424,6.26155,1586.1,1586.0,0.78994263]
["bitfinex-derivatives","ETHF0:USTF0",1744393254820,1.26187,1585.7,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393255019,4.46967,1585.7,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393255222,1.26187,1585.7,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393255528,2.17095,1585.8,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393255732,3.15429,1585.9,1585.6,2.07483959]
["bitfinex-derivatives","ETHF0:USTF0",1744393256027,1.26184,1585.8,1585.6,2.07483959]
["bitfinex-derivatives","ETHF0:USTF0",1744393256224,1.26181,1585.8,1585.6,2.07483959]
["bitfinex-derivatives","ETHF0:USTF0",1744393256526,1.26187,1585.7,1585.6,2.07483959]
["bitfinex-derivatives","ETHF0:USTF0",1744393257029,1.26173,1585.9,1585.7,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744393257227,1.26187,1585.7,1585.6,2.07483959]
["bitfinex-derivatives","ETHF0:USTF0",1744393257629,4.46967,1585.7,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393257933,1.26182,1585.8,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393258133,1.26187,1585.7,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393258330,1.26183,1585.8,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393258529,1.26178,1585.9,1585.6,1.27135959]
["bitfinex-derivatives","ETHF0:USTF0",1744393258726,1.26178,1585.9,1585.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744393258727,1.26179,1585.8,1585.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744393259425,1.26187,1585.7,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393259626,4.46967,1585.7,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393259834,2.66802427,1585.7,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393260027,3.92989427,1585.7,1585.6,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393260729,1.26211,1585.4,1585.3,9.16516886]
["bitfinex-derivatives","ETHF0:USTF0",1744393261331,1.26235,1585.1,1585.0,17.26616314]
["bitfinex-derivatives","ETHF0:USTF0",1744393261534,1.26235,1585.1,1584.9,24.72705517]
["bitfinex-derivatives","ETHF0:USTF0",1744393261535,1.26243,1585.0,1584.9,19.25606384]
["bitfinex-derivatives","ETHF0:USTF0",1744393261730,1.26243,1585.0,1584.9,16.38219343]
["bitfinex-derivatives","ETHF0:USTF0",1744393262532,4.1173,1585.1,1584.9,16.38219343]
["bitfinex-derivatives","ETHF0:USTF0",1744393262840,3.2078,1585.1,1584.9,18.48669343]
["bitfinex-derivatives","ETHF0:USTF0",1744393263338,1.27172959,1585.2,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393263636,1.26243,1585.0,1584.9,14.82911343]
["bitfinex-derivatives","ETHF0:USTF0",1744393263842,0.00943959,1585.2,1584.9,14.82911343]
["bitfinex-derivatives","ETHF0:USTF0",1744393264043,0.00943959,1585.2,1585.1,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744393264237,0.00943959,1585.2,1585.0,6.47449]
["bitfinex-derivatives","ETHF0:USTF0",1744393264532,0.00943959,1585.2,1585.1,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744393264738,0.00943959,1585.2,1585.1,6.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744393264938,0.9076,1585.9,1585.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744393265143,3.15333,1586.4,1585.7,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1744393265444,0.9076,1586.4,1585.8,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744393265635,4.91305301,1586.2,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393265829,3.2078,1586.0,1585.1,87.453]
["bitfinex-derivatives","ETHF0:USTF0",1744393266136,1.26203,1585.5,1585.4,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393266538,4.46983,1585.5,1585.4,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393267041,1.26203,1585.5,1585.4,0.77828288]
["bitfinex-derivatives","ETHF0:USTF0",1744393267441,6.26203,1585.5,1585.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393267741,0.92334951,1585.7,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393268040,0.92334951,1585.7,1585.0,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744393268243,0.00934951,1585.7,1585.4,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1744393268539,0.00934951,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393268540,1.27121951,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393268744,1.27126951,1585.7,1585.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744393269040,0.00934951,1585.7,1585.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744393269244,0.00934951,1585.7,1585.5,6.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744393269445,0.00934951,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393269648,1.27121951,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393269846,1.26195,1585.6,1585.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744393270244,0.00934951,1585.7,1585.5,6.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744393270444,0.00934951,1585.7,1585.5,8.22689]
["bitfinex-derivatives","ETHF0:USTF0",1744393270646,1.27121951,1585.7,1585.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744393270847,0.00934951,1585.7,1585.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744393271147,0.00934951,1585.7,1585.6,4.46975]
["bitfinex-derivatives","ETHF0:USTF0",1744393271543,1.27121951,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393271745,0.00934951,1585.7,1585.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744393271947,1.27121951,1585.7,1585.5,3.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744393272147,1.27124951,1585.7,1585.5,3.22689]
["bitfinex-derivatives","ETHF0:USTF0",1744393272350,0.00934951,1585.7,1585.6,4.46975]
["bitfinex-derivatives","ETHF0:USTF0",1744393272647,4.91305301,1586.4,1585.6,4.46975]
["bitfinex-derivatives","ETHF0:USTF0",1744393272844,4.91305301,1586.4,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393273146,4.91305301,1586.4,1586.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744393273535,1.26122,1586.6,1586.4,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744393273536,0.00943958,1586.5,1586.4,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744393273748,0.00943958,1586.5,1585.9,6.36206]
["bitfinex-derivatives","ETHF0:USTF0",1744393273944,1.27070958,1586.5,1586.3,1.27079959]
["bitfinex-derivatives","ETHF0:USTF0",1744393274144,1.26132,1586.4,1586.3,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393274544,6.26132,1586.4,1586.3,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393274737,10.38182,1586.4,1586.3,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393275144,12.08912,1586.4,1586.3,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393275443,1.26211,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393275644,1.262,1585.6,1585.1,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744393275849,3.15469,1585.7,1585.2,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744393276045,1.26213,1585.4,1585.2,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744393276241,3.2078,1585.8,1585.2,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744393276444,3.15449,1585.8,1585.2,3.29886]
["bitfinex-derivatives","ETHF0:USTF0",1744393276641,0.00943959,1585.7,1585.3,3.21723959]
["bitfinex-derivatives","ETHF0:USTF0",1744393276844,0.00943959,1585.7,1585.4,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744393277145,1.26203,1585.5,1585.4,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744393277339,1.26198,1585.6,1585.4,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744393277535,1.26196,1585.6,1585.4,3.29869]
["bitfinex-derivatives","ETHF0:USTF0",1744393277736,0.00943959,1585.7,1585.4,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744393277949,3.21723959,1585.7,1585.4,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744393278145,1.26203,1585.5,1585.4,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744393278353,0.00943959,1585.7,1585.6,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744393278647,3.15513,1585.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393278847,1.26243,1585.1,1584.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744393279147,3.2078,1585.1,1584.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744393279350,3.2078,1585.3,1584.8,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744393279546,3.2078,1585.3,1584.9,1.95353959]
["bitfinex-derivatives","ETHF0:USTF0",1744393279944,1.26219,1585.3,1584.9,3.21601959]
["bitfinex-derivatives","ETHF0:USTF0",1744393280147,3.2078,1585.2,1584.9,1.95353959]
["bitfinex-derivatives","ETHF0:USTF0",1744393280548,3.2078,1585.0,1584.9,1.95353959]
["bitfinex-derivatives","ETHF0:USTF0",1744393280752,4.47023,1585.0,1584.9,1.95353959]
["bitfinex-derivatives","ETHF0:USTF0",1744393281249,9.47023,1585.0,1584.9,0.00943959]
["bitfinex-derivatives","ETHF0:USTF0",1744393281449,9.47023,1585.0,1584.9,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393282049,10.36693,1585.0,1584.9,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393283144,10.36693,1585.0,1584.4,0.75729744]
["bitfinex-derivatives","ETHF0:USTF0",1744393283145,1.26283,1584.5,1584.4,0.75729744]
["bitfinex-derivatives","ETHF0:USTF0",1744393283346,4.47063,1584.5,1584.4,0.75729744]
["bitfinex-derivatives","ETHF0:USTF0",1744393283649,9.47063,1584.5,1584.4,0.75729744]
["bitfinex-derivatives","ETHF0:USTF0",1744393283852,4.47063,1584.5,1584.4,0.75729744]
["bitfinex-derivatives","ETHF0:USTF0",1744393284051,9.47063,1584.5,1584.4,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393284351,9.47063,1584.5,1583.7,29.6724662]
["bitfinex-derivatives","ETHF0:USTF0",1744393284352,1.26339,1583.8,1583.7,29.6724662]
["bitfinex-derivatives","ETHF0:USTF0",1744393284554,0.01674781,1583.8,1583.7,29.6724662]
["bitfinex-derivatives","ETHF0:USTF0",1744393284758,1.28013781,1583.8,1583.7,29.6724662]
["bitfinex-derivatives","ETHF0:USTF0",1744393286157,1.26347,1583.7,1583.6,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393286344,1.26387,1583.2,1583.1,24.14583736]
["bitfinex-derivatives","ETHF0:USTF0",1744393286552,1.28061781,1583.2,1583.1,24.14583736]
["bitfinex-derivatives","ETHF0:USTF0",1744393286750,4.48841781,1583.2,1583.1,24.14583736]
["bitfinex-derivatives","ETHF0:USTF0",1744393286953,3.22454781,1583.2,1583.1,24.14583736]
["bitfinex-derivatives","ETHF0:USTF0",1744393287147,4.48841781,1583.2,1583.1,24.14583736]
["bitfinex-derivatives","ETHF0:USTF0",1744393287858,9.48841781,1583.2,1583.1,24.14583736]
["bitfinex-derivatives","ETHF0:USTF0",1744393288149,4.48841781,1583.2,1583.1,24.14583736]
["bitfinex-derivatives","ETHF0:USTF0",1744393288348,3.22454781,1583.2,1583.1,30.40978736]
["bitfinex-derivatives","ETHF0:USTF0",1744393288952,0.00947119,1583.3,1583.2,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744393289159,3.2078,1584.0,1583.3,3.15946]
["bitfinex-derivatives","ETHF0:USTF0",1744393289454,3.2078,1584.0,1583.3,3.15947]
["bitfinex-derivatives","ETHF0:USTF0",1744393289759,1.26359,1583.6,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393289946,3.2078,1583.8,1583.1,3.15987]
["bitfinex-derivatives","ETHF0:USTF0",1744393290148,1.26348,1583.7,1583.3,3.15947]
["bitfinex-derivatives","ETHF0:USTF0",1744393290456,0.00947119,1583.6,1583.5,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744393290661,1.27302119,1583.6,1583.5,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744393290847,1.26363,1583.5,1583.4,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744393291353,3.21727119,1583.6,1583.3,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744393291547,1.27308119,1583.6,1583.2,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1744393291861,0.00947119,1583.6,1583.0,6.37733119]
["bitfinex-derivatives","ETHF0:USTF0",1744393292149,0.00947119,1583.6,1583.2,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1744393292355,0.00947119,1583.6,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744393292557,1.27302119,1583.6,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744393292758,1.26371,1583.4,1583.3,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744393293050,0.00947119,1583.6,1583.3,3.18749]
["bitfinex-derivatives","ETHF0:USTF0",1744393293255,1.26371,1583.4,1583.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744393293552,1.26371,1583.4,1583.2,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744393293756,1.26382,1583.3,1583.2,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1744393293959,0.00947119,1583.6,1583.1,6.36762]
["bitfinex-derivatives","ETHF0:USTF0",1744393294157,1.26368,1583.5,1583.3,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744393294355,1.27305119,1583.6,1583.2,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1744393294655,0.00947119,1583.6,1583.4,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744393295051,0.00947119,1583.6,1583.2,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1744393295361,1.26372,1583.4,1583.3,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744393295661,1.26383,1583.3,1583.2,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744393295954,1.26364,1583.5,1583.4,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744393296158,0.00947119,1583.6,1583.0,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393296159,3.21727119,1583.6,1583.0,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393296361,0.00947119,1583.6,1583.3,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744393296658,1.26366,1583.5,1583.1,3.15987]
["bitfinex-derivatives","ETHF0:USTF0",1744393296850,1.26364,1583.5,1583.1,3.15987]
["bitfinex-derivatives","ETHF0:USTF0",1744393297052,1.26364,1583.5,1583.4,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744393297354,1.26373,1583.4,1583.3,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744393297546,2.04007119,1583.6,1583.4,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744393297854,2.04007119,1583.6,1583.0,6.37733119]
["bitfinex-derivatives","ETHF0:USTF0",1744393298059,1.26385,1583.3,1583.2,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744393298658,1.26395,1583.1,1583.0,1.27346119]
["bitfinex-derivatives","ETHF0:USTF0",1744393298850,3.29453,1583.2,1583.1,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744393299054,3.16836119,1583.6,1583.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744393299251,1.26379,1583.3,1583.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744393299453,1.26379,1583.3,1583.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744393299454,1.2639,1583.2,1583.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744393299658,1.26393,1583.2,1583.1,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1744393299858,1.26395,1583.1,1583.0,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393300058,4.48849781,1583.1,1583.0,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393300254,0.01674781,1583.1,1583.0,9.48130119]
["bitfinex-derivatives","ETHF0:USTF0",1744393300558,4.47148,1583.5,1583.4,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744393300758,3.2078,1583.5,1583.4,1.28045781]
["bitfinex-derivatives","ETHF0:USTF0",1744393300959,4.48084119,1583.6,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744393301263,1.26363,1583.5,1583.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393301462,2.0663,1583.5,1583.3,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744393301660,3.2078,1583.4,1583.0,3.16952119]
["bitfinex-derivatives","ETHF0:USTF0",1744393301962,3.2078,1583.4,1583.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744393301963,4.47152,1583.4,1583.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744393302160,3.2078,1583.4,1583.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744393302767,3.2078,1583.4,1583.2,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744393302961,1.26382,1583.3,1583.2,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744393303160,2.0978,1583.3,1583.0,1.27346119]
["bitfinex-derivatives","ETHF0:USTF0",1744393303363,3.2078,1583.1,1583.0,1.27350119]
["bitfinex-derivatives","ETHF0:USTF0",1744393303658,0.01674781,1583.1,1583.0,1.27350119]
["bitfinex-derivatives","ETHF0:USTF0",1744393304368,3.2078,1583.4,1583.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744393304563,3.2078,1583.4,1583.3,1.28053781]
["bitfinex-derivatives","ETHF0:USTF0",1744393305970,0.00947119,1583.6,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744393306166,3.2078,1584.0,1583.9,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744393306371,1.26341,1583.8,1583.7,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744393306664,3.2078,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393306871,3.2078,1583.8,1583.7,1.28021781]
["bitfinex-derivatives","ETHF0:USTF0",1744393307073,4.47119,1583.8,1583.7,1.28021781]
["bitfinex-derivatives","ETHF0:USTF0",1744393307366,4.47119,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393307571,9.47119,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393307763,11.43309,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393307968,6.43309,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393308273,4.47119,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393308572,3.2078,1583.8,1583.7,1.28021781]
["bitfinex-derivatives","ETHF0:USTF0",1744393308772,1.27284119,1583.9,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393309070,4.47119,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393309367,4.47119,1583.8,1583.7,2.42894781]
["bitfinex-derivatives","ETHF0:USTF0",1744393309565,1.26339,1583.8,1583.7,2.42894781]
["bitfinex-derivatives","ETHF0:USTF0",1744393309768,4.47119,1583.8,1583.7,2.42894781]
["bitfinex-derivatives","ETHF0:USTF0",1744393309966,4.47119,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393310267,6.86149,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393310673,4.47119,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393310972,4.47119,1583.8,1583.7,2.42894781]
["bitfinex-derivatives","ETHF0:USTF0",1744393311372,4.47119,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393311572,11.92249,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393311775,0.00947119,1583.9,1583.7,5.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393311974,0.00947119,1583.9,1583.8,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744393312179,0.00947119,1583.9,1583.8,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1744393312478,0.00947119,1583.9,1583.8,8.60043781]
["bitfinex-derivatives","ETHF0:USTF0",1744393312668,1.27278119,1583.9,1583.8,2.33704781]
["bitfinex-derivatives","ETHF0:USTF0",1744393312971,1.26365,1583.5,1583.4,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744393313173,1.26365,1583.5,1583.4,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1744393313376,1.26387,1583.2,1583.1,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1744393313566,0.01674781,1583.2,1583.1,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1744393314178,1.28061781,1583.2,1583.1,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1744393314676,0.01674781,1583.2,1583.1,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1744393314882,1.28061781,1583.2,1583.1,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1744393316381,1.28061781,1583.2,1583.1,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1744393316681,0.01674781,1583.2,1583.1,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1744393317074,0.01674781,1583.2,1583.1,8.58425]
["bitfinex-derivatives","ETHF0:USTF0",1744393317474,7.81e-06,1583.2,1583.1,8.58425]
["bitfinex-derivatives","ETHF0:USTF0",1744393317879,1.26351,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744393318382,1.26356,1583.6,1583.5,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744393318577,1.26363,1583.5,1583.4,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1744393318980,1.26379,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393319186,3.70783,1583.4,1583.0,3.16938119]
["bitfinex-derivatives","ETHF0:USTF0",1744393319384,2.4441,1583.4,1583.2,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744393319680,1.26395,1583.1,1583.0,2.35897119]
["bitfinex-derivatives","ETHF0:USTF0",1744393320188,1.26395,1583.1,1583.0,1.27350119]
["bitfinex-derivatives","ETHF0:USTF0",1744393320373,1.26395,1583.1,1583.0,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393321082,6.26395,1583.1,1583.0,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393321382,3.16047,1582.8,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393321583,3.16011,1583.0,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393321884,1.26434,1582.6,1582.5,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1744393322088,1.26428,1582.7,1582.5,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1744393322384,1.26434,1582.6,1582.5,3.74997]
["bitfinex-derivatives","ETHF0:USTF0",1744393322779,1.26442,1582.5,1582.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393322983,6.84002,1582.5,1582.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393323182,1.26482,1582.0,1581.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1744393323483,3.2078,1582.3,1581.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1744393323687,1.26482,1582.0,1581.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1744393323986,1.26487,1582.0,1581.8,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744393324189,1.26493,1581.9,1581.7,3.79113]
["bitfinex-derivatives","ETHF0:USTF0",1744393324392,3.16187,1582.1,1581.7,3.80060119]
["bitfinex-derivatives","ETHF0:USTF0",1744393324687,1.26498,1581.8,1581.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393325080,2.4156,1582.0,1581.7,1.27450119]
["bitfinex-derivatives","ETHF0:USTF0",1744393325282,1.26498,1581.8,1581.7,2.53557119]
["bitfinex-derivatives","ETHF0:USTF0",1744393325483,1.26498,1581.8,1581.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393326386,8.68058,1581.8,1581.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393326887,8.68058,1581.8,1581.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393327088,22.10918,1581.8,1581.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393327275,1.26506,1581.7,1581.6,12.70796699]
["bitfinex-derivatives","ETHF0:USTF0",1744393327480,1.26514,1581.6,1581.5,17.59717708]
["bitfinex-derivatives","ETHF0:USTF0",1744393327887,8.71404,1581.6,1581.5,17.59717708]
["bitfinex-derivatives","ETHF0:USTF0",1744393328285,1.26522,1581.5,1581.1,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1744393328488,1.26522,1581.5,1581.4,0.00633524]
["bitfinex-derivatives","ETHF0:USTF0",1744393328787,2.4489,1581.6,1581.4,0.00633524]
["bitfinex-derivatives","ETHF0:USTF0",1744393328987,3.71409,1581.6,1581.4,0.00633524]
["bitfinex-derivatives","ETHF0:USTF0",1744393329188,2.4489,1581.6,1581.4,0.00633524]
["bitfinex-derivatives","ETHF0:USTF0",1744393329485,1.26522,1581.5,1581.4,0.00633524]
["bitfinex-derivatives","ETHF0:USTF0",1744393330291,3.65722,1581.5,1581.4,0.00633524]
["bitfinex-derivatives","ETHF0:USTF0",1744393330585,11.86502,1581.5,1581.4,0.00633524]
["bitfinex-derivatives","ETHF0:USTF0",1744393330989,6.86502,1581.5,1581.4,0.00633524]
["bitfinex-derivatives","ETHF0:USTF0",1744393332991,11.86502,1581.5,1581.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393337991,6.86502,1581.5,1581.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393338292,3.65722,1581.5,1581.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393338785,6.86502,1581.5,1581.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393338988,3.65722,1581.5,1581.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393339696,6.86502,1581.5,1581.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393340292,3.2078,1581.5,1581.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393340497,2.7336,1581.8,1581.4,5.00000524]
["bitfinex-derivatives","ETHF0:USTF0",1744393340699,1.26517,1581.6,1581.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1744393340897,2.7336,1581.8,1581.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1744393341086,1.26508,1581.7,1581.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1744393341291,2.7336,1581.8,1581.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1744393342001,1.27425119,1582.1,1581.6,3.16287]
["bitfinex-derivatives","ETHF0:USTF0",1744393342192,0.00947119,1582.1,1581.7,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1744393342392,0.00947119,1582.1,1582.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744393342889,0.00947119,1582.1,1582.0,6.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744393343089,0.00947119,1582.1,1582.0,9.16672]
["bitfinex-derivatives","ETHF0:USTF0",1744393345405,3.2078,1582.6,1582.0,7.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744393345601,1.26449,1582.5,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393345791,1.26432,1582.7,1582.5,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744393345993,4.91305301,1582.8,1582.7,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744393346390,4.91305301,1582.8,1582.7,6.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744393346699,1.26377,1583.4,1583.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744393346899,1.26365,1583.5,1583.2,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393347203,4.4714,1583.6,1583.3,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393347395,4.4714,1583.6,1583.4,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744393347702,4.4714,1583.6,1583.5,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393348293,3.2078,1583.6,1583.5,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393348597,1.26355,1583.6,1583.5,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393348795,0.00947119,1583.7,1583.5,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393349198,0.00947119,1583.7,1583.6,1.28029]
["bitfinex-derivatives","ETHF0:USTF0",1744393349506,0.00947119,1583.7,1583.6,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393349695,1.27294119,1583.7,1583.6,2.86724]
["bitfinex-derivatives","ETHF0:USTF0",1744393350204,4.48074119,1583.7,1583.6,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393352703,9.48074119,1583.7,1583.6,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393353603,4.48074119,1583.7,1583.6,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393354605,1.27294119,1583.7,1583.6,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393354797,0.00947119,1583.7,1583.6,6.28029]
["bitfinex-derivatives","ETHF0:USTF0",1744393355098,0.00947119,1583.7,1583.6,5.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393355303,0.00947119,1583.7,1583.6,6.28029]
["bitfinex-derivatives","ETHF0:USTF0",1744393355806,0.00947119,1583.7,1583.6,8.22454]
["bitfinex-derivatives","ETHF0:USTF0",1744393356003,1.27294119,1583.7,1583.6,5.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393356704,1.27294119,1583.7,1583.6,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393357097,1.27294119,1583.7,1583.6,5.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393357297,1.27294119,1583.7,1583.6,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393358903,4.48074119,1583.7,1583.6,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393359107,1.27294119,1583.7,1583.6,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393360100,0.00947119,1583.7,1583.6,6.28029]
["bitfinex-derivatives","ETHF0:USTF0",1744393360298,1.26334,1583.9,1583.8,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744393360500,1.26334,1583.9,1583.8,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1744393360802,1.26334,1583.9,1583.8,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393361397,4.47114,1583.9,1583.8,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393361606,1.26363,1583.5,1583.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393361801,4.47143,1583.5,1583.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393362100,4.47143,1583.5,1583.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393362308,9.47143,1583.5,1583.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393362497,19.47143,1583.5,1583.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393362901,1.26442,1582.5,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393363106,1.28124781,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393363302,1.28124781,1582.4,1582.3,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744393363497,0.01674781,1582.4,1582.3,4.01218]
["bitfinex-derivatives","ETHF0:USTF0",1744393363703,0.01674781,1582.4,1582.3,9.01218]
["bitfinex-derivatives","ETHF0:USTF0",1744393363904,13.2078,1583.5,1582.3,7.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744393364106,1.26383,1583.3,1583.1,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1744393364303,1.26379,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393364801,1.26379,1583.3,1583.2,2.76434781]
["bitfinex-derivatives","ETHF0:USTF0",1744393365009,2.84507119,1583.4,1583.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744393365204,0.00947119,1583.4,1583.3,1.28053781]
["bitfinex-derivatives","ETHF0:USTF0",1744393365503,1.27318119,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393366705,0.00947119,1583.4,1583.3,1.28053781]
["bitfinex-derivatives","ETHF0:USTF0",1744393367706,1.27318119,1583.4,1583.3,1.28053781]
["bitfinex-derivatives","ETHF0:USTF0",1744393367906,0.00947119,1583.4,1583.3,1.28053781]
["bitfinex-derivatives","ETHF0:USTF0",1744393368907,0.00947119,1583.4,1583.3,9.48833781]
["bitfinex-derivatives","ETHF0:USTF0",1744393371013,0.00947119,1583.4,1583.3,1.28053781]
["bitfinex-derivatives","ETHF0:USTF0",1744393371511,1.27318119,1583.4,1583.3,1.28053781]
["bitfinex-derivatives","ETHF0:USTF0",1744393371706,4.07898119,1583.4,1583.3,1.28053781]
["bitfinex-derivatives","ETHF0:USTF0",1744393371909,2.81527119,1583.4,1583.3,1.28053781]
["bitfinex-derivatives","ETHF0:USTF0",1744393372211,4.07898119,1583.4,1583.3,1.28053781]
["bitfinex-derivatives","ETHF0:USTF0",1744393372612,4.07898119,1583.4,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393373611,2.81527119,1583.4,1583.3,1.28053781]
["bitfinex-derivatives","ETHF0:USTF0",1744393375408,2.81527119,1583.4,1583.3,9.48833781]
["bitfinex-derivatives","ETHF0:USTF0",1744393375612,1.26331,1584.0,1583.9,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744393375807,1.2636,1583.6,1583.5,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1744393376012,1.24685219,1583.6,1583.5,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1744393376314,3.15872,1583.7,1583.3,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744393376513,1.26374,1583.4,1583.3,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1744393376709,0.01674781,1583.4,1583.3,1.7418399]
["bitfinex-derivatives","ETHF0:USTF0",1744393377604,0.01674781,1583.4,1583.3,1.74185415]
["bitfinex-derivatives","ETHF0:USTF0",1744393377804,0.01674781,1583.4,1583.3,6.74185415]
["bitfinex-derivatives","ETHF0:USTF0",1744393378211,0.01674781,1583.4,1583.3,1.74185415]
["bitfinex-derivatives","ETHF0:USTF0",1744393378516,0.01674781,1583.4,1583.3,6.74185415]
["bitfinex-derivatives","ETHF0:USTF0",1744393379211,0.01674781,1583.4,1583.3,6.74176159]
["bitfinex-derivatives","ETHF0:USTF0",1744393379407,0.01674781,1583.4,1583.3,6.74174502]
["bitfinex-derivatives","ETHF0:USTF0",1744393379612,0.01674781,1583.4,1583.3,6.74178692]
["bitfinex-derivatives","ETHF0:USTF0",1744393379813,0.01674781,1583.4,1583.3,9.48698692]
["bitfinex-derivatives","ETHF0:USTF0",1744393380012,0.01674781,1583.4,1583.3,9.48696407]
["bitfinex-derivatives","ETHF0:USTF0",1744393380314,7.81e-06,1583.4,1583.3,9.48692237]
["bitfinex-derivatives","ETHF0:USTF0",1744393380515,7.81e-06,1583.4,1583.3,9.48683629]
["bitfinex-derivatives","ETHF0:USTF0",1744393380705,0.00947119,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744393380908,1.26289,1584.5,1584.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744393381210,2.8045,1584.6,1584.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744393381411,6.11952,1585.1,1584.9,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1744393381610,1.26256,1584.9,1584.7,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744393381812,3.2078,1585.0,1584.8,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393382013,1.26251,1584.9,1584.8,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393382217,1.24585,1584.8,1584.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393382517,11.23027119,1585.1,1584.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393382815,1.26259,1584.8,1584.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393383023,4.21544,1584.9,1584.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393383214,4.21544,1584.9,1584.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744393383418,2.9529,1584.9,1584.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744393383717,0.00947119,1585.1,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744393384508,0.00947119,1585.1,1585.0,6.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744393384711,0.00947119,1585.1,1585.0,4.05343]
["bitfinex-derivatives","ETHF0:USTF0",1744393384914,0.00947119,1585.1,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744393385117,2.90557119,1585.1,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744393386310,7.37579119,1585.1,1584.9,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744393386514,4.47025,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393386815,6.1039,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393387019,7.36636,1585.0,1584.8,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744393387219,7.36636,1585.0,1584.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393387419,1.26251,1584.9,1584.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393387622,2.9379,1584.8,1584.7,1.27214119]
["bitfinex-derivatives","ETHF0:USTF0",1744393387819,2.9379,1584.8,1584.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393388113,9.20049,1584.8,1584.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393388315,12.40829,1584.8,1584.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393388516,3.15668,1584.7,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393388718,1.26312,1584.2,1584.0,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1744393388915,2.9379,1584.1,1583.6,6.36651]
["bitfinex-derivatives","ETHF0:USTF0",1744393389115,0.01674781,1583.9,1583.8,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744393389314,2.95464781,1583.9,1583.8,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744393391320,0.01674781,1583.9,1583.8,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744393391616,0.01674781,1583.9,1583.8,7.35233]
["bitfinex-derivatives","ETHF0:USTF0",1744393391823,7.81e-06,1583.9,1583.8,7.35233]
["bitfinex-derivatives","ETHF0:USTF0",1744393392017,0.00947119,1584.0,1583.9,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744393392409,0.00947119,1584.0,1583.9,9.14451]
["bitfinex-derivatives","ETHF0:USTF0",1744393392627,2.547,1584.7,1583.9,14.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744393392814,2.8934,1584.5,1584.4,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744393393320,2.8934,1584.5,1584.4,4.48745]
["bitfinex-derivatives","ETHF0:USTF0",1744393393516,2.4913,1584.9,1584.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744393393717,1.27197119,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393394123,0.00947119,1585.0,1584.9,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744393394724,4.25520119,1585.0,1584.9,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744393395727,4.25520119,1585.0,1584.9,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393396125,4.25520119,1585.0,1584.9,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744393396321,9.25520119,1585.0,1584.9,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744393396529,3.15628,1584.9,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393396826,1.26307,1584.2,1584.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744393397029,1.26315,1584.1,1584.0,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1744393397331,3.12444781,1584.1,1584.0,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1744393397723,3.12444781,1584.1,1583.9,1.27273119]
["bitfinex-derivatives","ETHF0:USTF0",1744393397928,1.26323,1584.0,1583.9,1.27273119]
["bitfinex-derivatives","ETHF0:USTF0",1744393398128,1.26323,1584.0,1583.9,9.59088422]
["bitfinex-derivatives","ETHF0:USTF0",1744393398330,1.27997781,1584.0,1583.9,9.59088422]
["bitfinex-derivatives","ETHF0:USTF0",1744393399430,4.48777781,1584.0,1583.9,9.59088422]
["bitfinex-derivatives","ETHF0:USTF0",1744393399633,0.01674781,1584.0,1583.9,10.85419422]
["bitfinex-derivatives","ETHF0:USTF0",1744393400930,3.16214781,1584.0,1583.9,10.85419422]
["bitfinex-derivatives","ETHF0:USTF0",1744393401633,0.01674781,1584.0,1583.9,10.85419422]
["bitfinex-derivatives","ETHF0:USTF0",1744393401829,0.01674781,1584.0,1583.9,13.92119422]
["bitfinex-derivatives","ETHF0:USTF0",1744393402021,0.01674781,1584.0,1583.9,4.33978119]
["bitfinex-derivatives","ETHF0:USTF0",1744393402225,1.27997781,1584.0,1583.9,1.27278119]
["bitfinex-derivatives","ETHF0:USTF0",1744393402725,0.01674781,1584.0,1583.9,1.27278119]
["bitfinex-derivatives","ETHF0:USTF0",1744393403134,2.95874781,1584.0,1583.9,1.27278119]
["bitfinex-derivatives","ETHF0:USTF0",1744393403734,0.01674781,1584.0,1583.9,1.27278119]
["bitfinex-derivatives","ETHF0:USTF0",1744393403929,12.28263254,1585.2,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393404225,8.63200952,1585.0,1584.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393404429,7.36957952,1585.0,1584.9,1.27925781]
["bitfinex-derivatives","ETHF0:USTF0",1744393405328,10.57737952,1585.0,1584.9,1.27925781]
["bitfinex-derivatives","ETHF0:USTF0",1744393405535,7.36957952,1585.0,1584.9,1.27925781]
["bitfinex-derivatives","ETHF0:USTF0",1744393405739,0.00947119,1585.1,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744393406141,0.00947119,1585.1,1585.0,1.27917781]
["bitfinex-derivatives","ETHF0:USTF0",1744393406441,0.00947119,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393406646,0.00947119,1585.1,1585.0,1.27917781]
["bitfinex-derivatives","ETHF0:USTF0",1744393406846,1.27182119,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393407146,6.27182119,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393407446,0.00947119,1585.1,1585.0,1.27917781]
["bitfinex-derivatives","ETHF0:USTF0",1744393407649,0.00947119,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393407839,4.47192119,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393408644,3.20957119,1585.1,1585.0,1.27917781]
["bitfinex-derivatives","ETHF0:USTF0",1744393409051,0.00947119,1585.1,1585.0,1.27917781]
["bitfinex-derivatives","ETHF0:USTF0",1744393409346,4.50442119,1585.1,1585.0,1.27917781]
["bitfinex-derivatives","ETHF0:USTF0",1744393409548,4.50442119,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393409751,4.50442119,1585.1,1585.0,1.27917781]
["bitfinex-derivatives","ETHF0:USTF0",1744393410141,9.50442119,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393410849,1.26251,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393411044,4.47031,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393411350,6.26251,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393411542,12.03807119,1585.1,1584.9,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1744393411748,3.2078,1585.0,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393411947,3.24207119,1585.1,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393412349,3.24207119,1585.1,1584.8,1.27198119]
["bitfinex-derivatives","ETHF0:USTF0",1744393412545,1.26251,1584.9,1584.8,1.27204119]
["bitfinex-derivatives","ETHF0:USTF0",1744393412751,1.26251,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393412951,4.29981,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393414552,9.29981,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393415253,1.26302,1584.3,1584.0,8.46033]
["bitfinex-derivatives","ETHF0:USTF0",1744393415454,3.2078,1584.3,1584.0,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1744393415650,4.34217,1584.2,1584.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744393415847,11.7048,1584.7,1584.5,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744393416043,3.0791,1584.6,1584.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744393416247,3.0791,1584.6,1584.4,4.44444]
["bitfinex-derivatives","ETHF0:USTF0",1744393416447,3.0791,1584.6,1584.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744393416647,4.34185,1584.6,1584.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744393416843,3.0791,1584.6,1584.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744393417041,3.0791,1584.6,1584.4,3.19107119]
["bitfinex-derivatives","ETHF0:USTF0",1744393417247,3.2078,1584.9,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393417458,1.26261,1584.8,1584.6,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1744393417656,3.0791,1585.0,1584.6,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1744393418047,1.26262,1584.8,1584.7,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744393418247,3.0791,1585.0,1584.6,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1744393418459,3.0791,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393418653,0.00947119,1585.1,1584.9,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744393418855,0.00947119,1585.1,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744393419548,3.21727119,1585.1,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744393419743,0.00947119,1585.1,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744393422054,0.00947119,1585.1,1585.0,4.42293]
["bitfinex-derivatives","ETHF0:USTF0",1744393427262,3.14717119,1585.1,1585.0,4.42293]
["bitfinex-derivatives","ETHF0:USTF0",1744393427467,4.40952119,1585.1,1585.0,4.42293]
["bitfinex-derivatives","ETHF0:USTF0",1744393427758,3.14717119,1585.1,1585.0,4.42293]
["bitfinex-derivatives","ETHF0:USTF0",1744393427963,4.40952119,1585.1,1585.0,4.42293]
["bitfinex-derivatives","ETHF0:USTF0",1744393428168,4.40952119,1585.1,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744393428360,1.26248,1585.0,1584.9,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744393428560,1.26248,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393428561,4.40015,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393429463,3.1377,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393429668,6.3455,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393430570,3.2078,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393431667,6.2158,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393432354,7.47823,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393432762,6.2158,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393433464,3.008,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393433767,0.00947119,1585.1,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744393433960,3.0917,1585.5,1585.1,3.15583]
["bitfinex-derivatives","ETHF0:USTF0",1744393434164,1.26215,1585.4,1585.3,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744393434566,3.0917,1585.5,1585.2,6.2029]
["bitfinex-derivatives","ETHF0:USTF0",1744393434767,4.35382,1585.5,1585.4,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744393435069,1.26219,1585.4,1585.3,1.27163119]
["bitfinex-derivatives","ETHF0:USTF0",1744393435267,4.35389,1585.4,1585.3,1.27163119]
["bitfinex-derivatives","ETHF0:USTF0",1744393435872,3.0917,1585.4,1585.3,1.27163119]
["bitfinex-derivatives","ETHF0:USTF0",1744393436168,4.46983,1585.5,1585.4,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744393436369,4.46983,1585.5,1585.4,4.36721]
["bitfinex-derivatives","ETHF0:USTF0",1744393436562,4.46983,1585.5,1585.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393436563,1.26211,1585.4,1585.3,1.27160119]
["bitfinex-derivatives","ETHF0:USTF0",1744393436766,4.4699,1585.5,1585.4,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744393436968,4.46983,1585.5,1585.4,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744393437171,4.46983,1585.5,1585.4,4.36721]
["bitfinex-derivatives","ETHF0:USTF0",1744393437563,0.00947119,1585.6,1585.5,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744393437869,0.00947119,1585.6,1585.5,4.36713]
["bitfinex-derivatives","ETHF0:USTF0",1744393438471,1.27142119,1585.6,1585.5,4.36713]
["bitfinex-derivatives","ETHF0:USTF0",1744393438769,3.12907119,1585.6,1585.5,4.36713]
["bitfinex-derivatives","ETHF0:USTF0",1744393439176,4.39102119,1585.6,1585.5,4.36713]
["bitfinex-derivatives","ETHF0:USTF0",1744393439464,4.39109119,1585.6,1585.5,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744393439670,3.12907119,1585.6,1585.5,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744393439866,4.39102119,1585.6,1585.5,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744393440059,6.33687119,1585.6,1585.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393440367,1.26206,1585.5,1585.4,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744393440670,3.21727119,1585.6,1585.5,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744393440862,4.47922119,1585.6,1585.5,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744393441062,0.00947119,1585.6,1585.5,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1744393441365,0.00947119,1585.6,1585.5,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744393441867,1.19e-06,1585.6,1585.5,10.46942783]
["bitfinex-derivatives","ETHF0:USTF0",1744393442064,7.36957952,1586.1,1586.0,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744393442268,7.36957952,1586.1,1586.0,6.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744393442469,7.36957952,1586.1,1586.0,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744393443368,7.36957952,1586.3,1586.2,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744393444073,6.06587952,1586.3,1586.2,6.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744393444270,6.06587952,1586.3,1586.2,17.32898]
["bitfinex-derivatives","ETHF0:USTF0",1744393444462,6.06587952,1586.3,1586.2,17.81659667]
["bitfinex-derivatives","ETHF0:USTF0",1744393444668,7.17505722,1586.4,1586.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744393444858,3.10731813,1586.4,1586.3,4.95681667]
["bitfinex-derivatives","ETHF0:USTF0",1744393445071,9.20315254,1586.5,1586.4,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744393445368,4.04452254,1586.5,1586.4,7.58683667]
["bitfinex-derivatives","ETHF0:USTF0",1744393445575,4.04452254,1586.5,1586.4,20.00822]
["bitfinex-derivatives","ETHF0:USTF0",1744393445768,2.77572254,1586.5,1586.4,20.49484557]
["bitfinex-derivatives","ETHF0:USTF0",1744393445959,0.03887254,1586.5,1586.4,20.49484557]
["bitfinex-derivatives","ETHF0:USTF0",1744393446166,14.73915905,1586.8,1586.7,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744393446366,14.73915905,1586.8,1586.7,4.46888]
["bitfinex-derivatives","ETHF0:USTF0",1744393446576,14.73915905,1586.8,1586.7,9.46888]
["bitfinex-derivatives","ETHF0:USTF0",1744393446780,14.73915905,1586.8,1586.7,4.46888]
["bitfinex-derivatives","ETHF0:USTF0",1744393447074,9.32827905,1586.8,1586.7,10.09928]
["bitfinex-derivatives","ETHF0:USTF0",1744393447278,8.9e-06,1586.9,1586.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744393447467,8.9e-06,1586.9,1586.8,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1744393447663,3.2078,1587.5,1587.3,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744393447869,3.2078,1587.5,1587.3,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744393448063,3.2111,1587.4,1587.2,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744393448264,4.47167,1587.4,1587.2,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744393448469,3.2111,1587.4,1587.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744393450079,3.2111,1587.4,1587.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393450276,1.2606,1587.3,1587.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393450579,4.4684,1587.3,1587.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393450779,1.2606,1587.3,1587.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393450978,3.2111,1587.4,1587.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393451279,1.2606,1587.3,1587.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393451480,4.4684,1587.3,1587.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393451680,12.647,1587.3,1587.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393451882,9.4392,1587.3,1587.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393452475,8.1786,1587.3,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393452782,4.46867,1587.0,1586.8,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744393453077,1.26104,1586.8,1586.6,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744393453281,3.1786,1586.7,1586.6,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744393453676,3.1786,1586.7,1586.6,4.46891]
["bitfinex-derivatives","ETHF0:USTF0",1744393453875,0.00947119,1586.8,1586.7,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744393454087,0.00947119,1586.8,1586.7,12.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744393454382,0.00947119,1586.8,1586.7,17.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744393454578,0.00947119,1586.8,1586.7,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744393454778,0.00947119,1586.8,1586.7,6.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744393454980,0.00947119,1586.8,1586.7,9.37408]
["bitfinex-derivatives","ETHF0:USTF0",1744393455681,0.00947119,1586.8,1586.7,4.37408]
["bitfinex-derivatives","ETHF0:USTF0",1744393455882,0.00947119,1586.8,1586.7,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744393456079,3.27267119,1586.8,1586.7,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744393456283,3.27267119,1586.8,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393456587,4.53371119,1586.8,1586.6,4.46894]
["bitfinex-derivatives","ETHF0:USTF0",1744393456789,3.26105661,1586.8,1586.7,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744393457381,3.26105661,1586.8,1586.7,4.51798]
["bitfinex-derivatives","ETHF0:USTF0",1744393457790,3.2078,1587.3,1587.0,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744393457974,3.2078,1587.3,1587.2,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744393458287,1.26065,1587.3,1587.1,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744393458487,3.15091,1587.7,1587.1,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744393458488,6.35893,1587.5,1587.1,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1744393458781,1.26073,1587.2,1587.0,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744393458986,1.26076,1587.1,1587.0,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744393459187,1.2607,1587.2,1587.1,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744393459481,6.29952,1588.2,1587.1,6.35953]
["bitfinex-derivatives","ETHF0:USTF0",1744393459673,3.15052,1587.8,1587.1,6.35953]
["bitfinex-derivatives","ETHF0:USTF0",1744393459879,1.26052,1587.4,1587.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393460281,1.26086,1587.0,1586.7,90.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744393460483,6.35954,1587.2,1586.7,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1744393460684,1.261,1586.8,1586.5,6.3609]
["bitfinex-derivatives","ETHF0:USTF0",1744393460874,4.4688,1586.9,1586.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744393461080,3.2078,1586.9,1586.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744393461275,1.26107,1586.8,1586.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393461878,1.261,1586.8,1586.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393462384,6.261,1586.8,1586.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393462992,1.26143,1586.3,1586.2,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744393463190,5.954,1586.9,1586.2,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744393463191,2.7412,1586.7,1586.6,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744393463992,2.7462,1586.9,1586.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744393464293,0.00947119,1587.0,1586.9,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744393466188,3.27507119,1587.0,1586.9,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744393466990,0.00947119,1587.0,1586.9,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744393467195,0.00947119,1587.0,1586.9,12.14892]
["bitfinex-derivatives","ETHF0:USTF0",1744393468191,1.19e-06,1587.0,1586.9,18.26447621]
["bitfinex-derivatives","ETHF0:USTF0",1744393468493,1.19e-06,1587.0,1586.9,18.26537903]
["bitfinex-derivatives","ETHF0:USTF0",1744393468694,1.19e-06,1587.0,1586.9,10.64137903]
["bitfinex-derivatives","ETHF0:USTF0",1744393468890,1.19e-06,1587.0,1586.9,18.26537903]
["bitfinex-derivatives","ETHF0:USTF0",1744393469495,1.19e-06,1587.0,1586.9,10.01097903]
["bitfinex-derivatives","ETHF0:USTF0",1744393469693,1.26084119,1587.0,1586.9,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744393469995,1.19e-06,1587.0,1586.9,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744393470787,4.55434119,1587.0,1586.9,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744393470998,3.29270119,1587.0,1586.9,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744393471494,4.55354119,1587.0,1586.9,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744393471793,1.26093,1586.9,1586.8,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744393472188,0.00947119,1587.0,1586.9,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744393472588,0.00947119,1587.0,1586.9,4.95698419]
["bitfinex-derivatives","ETHF0:USTF0",1744393472994,0.00947119,1587.0,1586.9,12.58098419]
["bitfinex-derivatives","ETHF0:USTF0",1744393473900,1.19e-06,1587.0,1586.9,12.58098419]
["bitfinex-derivatives","ETHF0:USTF0",1744393475100,1.19e-06,1587.0,1586.9,9.37318419]
["bitfinex-derivatives","ETHF0:USTF0",1744393475395,1.19e-06,1587.0,1586.9,12.58098419]
["bitfinex-derivatives","ETHF0:USTF0",1744393475789,1.19e-06,1587.0,1586.9,12.58156061]
["bitfinex-derivatives","ETHF0:USTF0",1744393476698,3.0401,1587.3,1586.9,12.52595061]
["bitfinex-derivatives","ETHF0:USTF0",1744393476999,1.26068,1587.2,1587.1,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744393477201,1.26071,1587.2,1587.1,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744393477395,6.26068,1587.2,1587.1,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744393477700,5.0,1587.2,1586.9,3.15228]
["bitfinex-derivatives","ETHF0:USTF0",1744393477993,9.48213,1587.1,1586.6,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1744393478201,3.1223,1587.1,1586.7,3.6417831]
["bitfinex-derivatives","ETHF0:USTF0",1744393478392,1.26092,1586.9,1586.8,1.7500931]
["bitfinex-derivatives","ETHF0:USTF0",1744393478597,1.26106,1586.8,1586.7,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744393478797,1.26106,1586.8,1586.7,1.75028305]
["bitfinex-derivatives","ETHF0:USTF0",1744393478993,3.1048,1586.9,1586.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744393479193,3.1048,1586.9,1586.6,3.15274]
["bitfinex-derivatives","ETHF0:USTF0",1744393479402,4.36576,1586.9,1586.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744393479602,2.5882,1587.6,1586.8,4.95797873]
["bitfinex-derivatives","ETHF0:USTF0",1744393479805,2.5901,1587.5,1587.4,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744393479999,5.6949,1587.5,1587.2,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744393480296,6.95541,1587.5,1587.3,1.27002119]
["bitfinex-derivatives","ETHF0:USTF0",1744393480503,6.9554,1587.5,1587.3,1.27002119]
["bitfinex-derivatives","ETHF0:USTF0",1744393480690,1.26052,1587.4,1587.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393480898,7.57312,1587.4,1587.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393481101,9.36532,1587.4,1587.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393481403,3.1048,1587.4,1587.3,1.27007119]
["bitfinex-derivatives","ETHF0:USTF0",1744393481807,4.36532,1587.4,1587.3,1.27007119]
["bitfinex-derivatives","ETHF0:USTF0",1744393482006,3.1048,1587.4,1587.3,1.27007119]
["bitfinex-derivatives","ETHF0:USTF0",1744393482807,3.1048,1587.4,1587.3,1.75875419]
["bitfinex-derivatives","ETHF0:USTF0",1744393483298,3.1048,1587.4,1587.3,1.75875112]
["bitfinex-derivatives","ETHF0:USTF0",1744393483611,3.2078,1587.8,1587.7,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744393484595,8.2078,1587.8,1587.5,0.4883097]
["bitfinex-derivatives","ETHF0:USTF0",1744393484908,1.26029,1587.7,1587.6,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744393485110,3.2286,1587.7,1587.6,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744393485306,1.0,1588.0,1587.6,3.69586265]
["bitfinex-derivatives","ETHF0:USTF0",1744393485605,12.1852287,1589.0,1588.7,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744393485801,3.20778974,1588.7,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393485996,3.20778974,1588.7,1588.6,1.26904119]
["bitfinex-derivatives","ETHF0:USTF0",1744393486203,12.97340093,1588.8,1588.6,0.51012387]
["bitfinex-derivatives","ETHF0:USTF0",1744393486505,4.46727974,1588.7,1588.6,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393486806,3.20778974,1588.7,1588.6,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393487001,8.20778974,1588.7,1588.6,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393487607,3.20778974,1588.7,1588.6,1.26904119]
["bitfinex-derivatives","ETHF0:USTF0",1744393487809,9.76560093,1588.8,1588.7,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744393488009,12.97339067,1588.8,1588.7,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744393488304,9.76560093,1588.8,1588.7,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744393488505,11.52156263,1589.0,1588.9,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1744393488706,11.52156263,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393488707,10.53456263,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393488902,20.00161237,1589.0,1588.6,1.26899119]
["bitfinex-derivatives","ETHF0:USTF0",1744393489101,6.17588974,1588.9,1588.6,1.26899119]
["bitfinex-derivatives","ETHF0:USTF0",1744393489297,6.17588974,1588.9,1588.6,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393489298,1.25944,1588.8,1588.6,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393489498,7.43539,1588.7,1588.6,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393489703,7.43537974,1588.7,1588.6,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393489909,1.25973,1588.4,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393490107,2.9681,1588.3,1587.9,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744393490410,1.26009,1588.0,1587.6,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744393490604,6.16641855,1587.9,1587.3,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744393491011,2.9681,1587.9,1587.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744393491311,6.16641855,1587.9,1587.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744393491499,0.00936985,1588.0,1587.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744393491705,9.85e-06,1588.0,1587.9,12.73232]
["bitfinex-derivatives","ETHF0:USTF0",1744393491906,9.85e-06,1588.0,1587.9,15.60302]
["bitfinex-derivatives","ETHF0:USTF0",1744393492111,9.85e-06,1588.0,1587.9,20.60302]
["bitfinex-derivatives","ETHF0:USTF0",1744393492500,9.85e-06,1588.0,1587.9,7.33862]
["bitfinex-derivatives","ETHF0:USTF0",1744393492901,3.2078,1588.9,1587.9,11.0785]
["bitfinex-derivatives","ETHF0:USTF0",1744393493215,3.19831855,1588.8,1588.7,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744393493907,8.19831855,1588.8,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393494106,13.74236263,1589.0,1588.2,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744393494107,4.46743,1588.6,1588.2,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744393494310,4.46743,1588.6,1588.4,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393494510,3.19831855,1588.5,1588.4,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393494711,4.45796855,1588.5,1588.4,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393494912,8.19831855,1588.5,1588.4,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393495117,11.40611855,1588.5,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393495409,3.19831855,1588.4,1587.7,6.1439]
["bitfinex-derivatives","ETHF0:USTF0",1744393495708,3.19831855,1588.4,1587.8,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1744393495908,3.19831855,1588.3,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393496116,6.15351855,1588.4,1588.1,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744393496315,0.00944077,1588.3,1588.1,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744393496517,3.20775932,1588.3,1588.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744393496816,3.19831855,1588.2,1588.1,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744393497116,3.19831855,1588.2,1587.9,4.47732078]
["bitfinex-derivatives","ETHF0:USTF0",1744393497307,5.99841855,1588.1,1588.0,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744393497506,2.8001,1588.1,1588.0,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744393497703,5.99841855,1588.1,1588.0,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744393497908,6.40611855,1588.1,1587.9,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393498116,3.19831855,1588.0,1587.9,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393498305,5.99841855,1588.0,1587.9,1.26956078]
["bitfinex-derivatives","ETHF0:USTF0",1744393499217,5.99841855,1588.0,1587.9,4.47736078]
["bitfinex-derivatives","ETHF0:USTF0",1744393499609,5.99841855,1588.0,1587.9,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393500010,3.19831855,1588.0,1587.9,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393500417,3.19831855,1588.0,1587.9,1.26956078]
["bitfinex-derivatives","ETHF0:USTF0",1744393501218,9.45836855,1588.0,1587.9,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393501513,10.84251855,1588.0,1587.9,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393501712,12.10256855,1588.0,1587.9,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393502013,10.84251855,1588.0,1587.9,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393502214,12.10256855,1588.0,1587.9,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393502415,3.19831855,1588.0,1587.9,1.26956078]
["bitfinex-derivatives","ETHF0:USTF0",1744393502616,3.19831855,1588.0,1587.9,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393502914,6.40611855,1588.0,1587.9,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393503119,12.66616855,1588.0,1587.9,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393503513,9.45836855,1588.0,1587.9,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393503716,12.66616855,1588.0,1587.9,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393504115,3.15032,1587.9,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393504312,4.46829,1587.5,1587.2,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1744393504513,2.9527,1587.4,1587.2,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744393504715,1.26068,1587.2,1587.1,9.58141303]
["bitfinex-derivatives","ETHF0:USTF0",1744393504916,3.19831855,1587.3,1587.2,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744393505116,0.00944078,1587.4,1587.2,4.46848]
["bitfinex-derivatives","ETHF0:USTF0",1744393505321,7.8e-07,1587.4,1587.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744393505714,7.8e-07,1587.4,1587.3,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744393507719,5.7188,1588.2,1588.1,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744393507720,2.511,1588.2,1588.1,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744393507925,3.19831855,1588.1,1588.0,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744393508221,3.19831855,1588.1,1588.0,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744393508422,3.2078,1588.4,1588.0,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744393508720,6.23191855,1588.3,1588.2,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744393509024,7.49177855,1588.3,1588.1,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744393509219,0.00944077,1588.4,1588.3,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744393509723,0.00944077,1588.4,1588.3,9.46761]
["bitfinex-derivatives","ETHF0:USTF0",1744393510128,7.7e-07,1588.4,1588.3,10.58289706]
["bitfinex-derivatives","ETHF0:USTF0",1744393510420,3.19831932,1588.4,1588.3,4.46761]
["bitfinex-derivatives","ETHF0:USTF0",1744393510619,9.45809932,1588.4,1588.0,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393510821,9.32221855,1588.3,1588.0,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393511116,3.2078,1588.1,1587.5,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1744393511321,2.9161,1588.0,1587.4,15.59251303]
["bitfinex-derivatives","ETHF0:USTF0",1744393511513,6.11441855,1588.0,1587.7,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744393511712,3.19831855,1587.9,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393511922,6.11441855,1587.9,1587.4,23.57444303]
["bitfinex-derivatives","ETHF0:USTF0",1744393512117,4.45858855,1587.8,1587.4,20.42321303]
["bitfinex-derivatives","ETHF0:USTF0",1744393512318,2.8412,1587.7,1587.6,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1744393512513,6.03951855,1587.7,1587.5,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393512823,3.19831855,1587.6,1587.5,1.26988078]
["bitfinex-derivatives","ETHF0:USTF0",1744393513120,7.29987855,1587.6,1587.5,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393513512,6.03951855,1587.6,1587.5,1.26988078]
["bitfinex-derivatives","ETHF0:USTF0",1744393513711,6.03951855,1587.6,1587.5,4.30188078]
["bitfinex-derivatives","ETHF0:USTF0",1744393514224,3.19831855,1587.6,1587.5,7.50968078]
["bitfinex-derivatives","ETHF0:USTF0",1744393514634,3.19831855,1587.6,1587.5,4.30188078]
["bitfinex-derivatives","ETHF0:USTF0",1744393514923,9.45867855,1587.6,1587.5,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393515320,4.45867855,1587.6,1587.5,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393516124,3.19831855,1587.6,1587.5,1.26988078]
["bitfinex-derivatives","ETHF0:USTF0",1744393516324,3.19831855,1587.6,1587.5,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393516526,7.50957855,1587.6,1587.5,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393516825,1.26046,1587.5,1587.4,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744393517025,3.15132,1587.4,1586.9,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744393517219,3.2078,1587.1,1586.8,9.58141303]
["bitfinex-derivatives","ETHF0:USTF0",1744393517419,4.31176,1587.0,1586.8,10.84235303]
["bitfinex-derivatives","ETHF0:USTF0",1744393517618,1.26092,1586.9,1586.8,10.84240303]
["bitfinex-derivatives","ETHF0:USTF0",1744393517919,9.45701855,1586.9,1586.7,9.59085381]
["bitfinex-derivatives","ETHF0:USTF0",1744393518122,4.45931855,1586.8,1586.7,1.87035381]
["bitfinex-derivatives","ETHF0:USTF0",1744393518424,5.92891855,1586.8,1586.6,14.43564998]
["bitfinex-derivatives","ETHF0:USTF0",1744393518628,3.19831855,1586.7,1586.6,15.69675998]
["bitfinex-derivatives","ETHF0:USTF0",1744393518922,5.92891855,1586.7,1586.6,14.43564998]
["bitfinex-derivatives","ETHF0:USTF0",1744393519126,5.92891855,1586.7,1586.6,15.69680998]
["bitfinex-derivatives","ETHF0:USTF0",1744393519625,3.19831855,1586.7,1586.6,18.90460998]
["bitfinex-derivatives","ETHF0:USTF0",1744393520520,2.7306,1587.0,1586.9,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744393520720,3.19831855,1587.0,1586.9,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744393521027,4.45918855,1587.0,1586.8,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744393521226,1.26101,1586.8,1586.6,17.64344998]
["bitfinex-derivatives","ETHF0:USTF0",1744393521420,8.08741855,1587.0,1586.8,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744393521618,9.34827855,1587.0,1586.8,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744393521815,3.19831855,1586.9,1586.8,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744393522229,0.00944078,1587.1,1587.0,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744393522426,0.00944078,1587.1,1587.0,4.46864]
["bitfinex-derivatives","ETHF0:USTF0",1744393522721,3.20775933,1587.1,1587.0,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744393524031,3.20775933,1587.1,1586.6,6.36066]
["bitfinex-derivatives","ETHF0:USTF0",1744393524225,3.19831855,1587.0,1586.6,9.26569]
["bitfinex-derivatives","ETHF0:USTF0",1744393524427,1.26097,1586.9,1586.7,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744393524625,3.19831855,1586.8,1586.7,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744393525525,8.19831855,1586.8,1586.5,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393525725,1.26116,1586.6,1586.5,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393526221,1.26148,1586.2,1586.1,11.24677221]
["bitfinex-derivatives","ETHF0:USTF0",1744393526421,10.73109,1586.6,1586.1,11.24677221]
["bitfinex-derivatives","ETHF0:USTF0",1744393526732,1.26127,1586.5,1586.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744393526927,1.26127,1586.5,1586.4,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744393527136,1.26127,1586.5,1586.4,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744393527428,1.261,1586.8,1586.7,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744393527631,2.4329,1586.9,1586.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744393527820,3.15254,1586.8,1586.3,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393528024,3.1525,1586.8,1586.3,2.67474078]
["bitfinex-derivatives","ETHF0:USTF0",1744393528224,1.26098,1586.9,1586.8,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744393528422,3.1523,1586.9,1586.3,5.88254078]
["bitfinex-derivatives","ETHF0:USTF0",1744393528628,1.26132,1586.4,1586.3,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393529230,8.1477,1586.5,1586.3,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393529432,10.7858,1586.8,1586.3,3.16288078]
["bitfinex-derivatives","ETHF0:USTF0",1744393529731,4.9399,1587.0,1586.9,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744393529925,0.00944078,1587.1,1586.9,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744393530129,3.2078,1587.0,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393530327,0.00944078,1587.1,1586.4,5.48894]
["bitfinex-derivatives","ETHF0:USTF0",1744393530328,3.2078,1586.8,1586.7,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744393530533,3.21724078,1587.1,1586.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744393530835,1.26092,1586.9,1586.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744393531037,1.2609,1587.0,1586.9,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744393531233,1.2609,1587.0,1586.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744393531533,1.2609,1587.0,1586.7,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744393531730,0.00944078,1587.1,1586.7,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744393531930,1.26107,1586.8,1586.7,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744393532331,0.00944078,1587.1,1586.5,6.00699]
["bitfinex-derivatives","ETHF0:USTF0",1744393532532,3.15211,1587.0,1586.5,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744393532833,10.73111,1587.0,1586.3,3.16294078]
["bitfinex-derivatives","ETHF0:USTF0",1744393533031,3.2078,1586.8,1586.4,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1744393533229,3.2078,1586.8,1586.7,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744393533633,1.26089,1587.0,1586.9,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744393533834,1.26092,1586.9,1586.8,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744393534040,1.26092,1586.9,1586.7,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744393534240,1.26092,1586.9,1586.5,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1744393534537,1.26117,1586.6,1586.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744393534739,3.2078,1586.7,1586.4,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744393534938,1.26124,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393535139,1.26128,1586.5,1586.4,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744393535439,1.26132,1586.4,1586.3,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393535630,4.46912,1586.4,1586.3,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393535830,17.04812,1586.4,1586.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744393537636,12.04812,1586.4,1586.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744393538942,4.46912,1586.4,1586.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744393539436,9.46912,1586.4,1586.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744393541332,14.51475,1586.4,1585.6,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744393541537,14.51475,1586.4,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393541538,6.36174,1586.1,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393541736,1.26179,1585.8,1585.7,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1744393541935,1.26173,1585.9,1585.8,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744393542137,3.2078,1586.1,1585.8,3.15445]
["bitfinex-derivatives","ETHF0:USTF0",1744393542330,1.26163,1586.0,1585.9,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744393542533,1.26171,1585.9,1585.8,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393543339,4.46951,1585.9,1585.8,0.00944078]
["bitfinex-derivatives","ETHF0:USTF0",1744393543641,1.26184,1585.8,1585.4,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744393543941,1.26185,1585.8,1585.7,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744393544135,3.15449,1585.8,1585.4,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744393544345,2.9218,1585.7,1585.4,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744393544543,3.15433,1585.9,1585.4,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744393544747,1.26201,1585.6,1585.5,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744393544943,1.26203,1585.5,1585.4,4.20478314]
["bitfinex-derivatives","ETHF0:USTF0",1744393545141,1.26193,1585.7,1585.6,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744393545341,1.26191,1585.7,1585.6,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744393545540,1.26185,1585.8,1585.7,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744393545942,1.26181,1585.8,1585.7,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744393546139,2.9218,1585.9,1585.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1744393546340,3.16337078,1586.1,1585.6,9.16008]
["bitfinex-derivatives","ETHF0:USTF0",1744393546341,0.00944078,1586.1,1585.6,9.16008]
["bitfinex-derivatives","ETHF0:USTF0",1744393546639,1.26174,1585.9,1585.8,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1744393546835,1.26187,1585.7,1585.6,4.46969]
["bitfinex-derivatives","ETHF0:USTF0",1744393547035,2.886,1585.8,1585.5,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1744393547246,1.26195,1585.6,1585.5,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1744393547639,2.886,1585.8,1585.5,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1744393547943,1.2619,1585.7,1585.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744393548240,1.26203,1585.5,1585.4,0.00629314]
["bitfinex-derivatives","ETHF0:USTF0",1744393548839,4.08113,1585.5,1585.4,0.00629314]
["bitfinex-derivatives","ETHF0:USTF0",1744393549940,7.8191,1585.5,1584.7,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744393550144,1.26235,1585.2,1585.1,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744393550342,3.15532,1585.4,1585.0,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1744393550644,1.26283,1584.5,1584.4,19.10410515]
["bitfinex-derivatives","ETHF0:USTF0",1744393550843,4.47063,1584.5,1584.4,19.10410515]
["bitfinex-derivatives","ETHF0:USTF0",1744393551046,1.26291,1584.4,1584.3,22.80958736]
["bitfinex-derivatives","ETHF0:USTF0",1744393551242,4.08201,1584.4,1584.3,6.9305882]
["bitfinex-derivatives","ETHF0:USTF0",1744393551440,9.08201,1584.4,1584.3,1.8131682]
["bitfinex-derivatives","ETHF0:USTF0",1744393551637,4.08201,1584.4,1584.3,0.4559882]
["bitfinex-derivatives","ETHF0:USTF0",1744393552252,2.8191,1584.4,1584.3,1.7189782]
["bitfinex-derivatives","ETHF0:USTF0",1744393552545,0.00944078,1584.6,1584.3,5.4559882]
["bitfinex-derivatives","ETHF0:USTF0",1744393552745,0.00944078,1584.6,1584.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744393553141,0.00944078,1584.6,1584.5,9.47063]
["bitfinex-derivatives","ETHF0:USTF0",1744393554060,1.26239,1585.1,1584.9,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744393554350,2.6793,1585.1,1584.8,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744393554540,1.2625,1585.0,1584.8,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1744393554740,2.9156,1584.9,1584.8,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744393554945,1.2623,1585.2,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744393555146,1.26235,1585.1,1584.9,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744393555350,1.26235,1585.1,1585.0,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744393555848,3.2078,1585.2,1584.7,0.00944077]
["bitfinex-derivatives","ETHF0:USTF0",1744393556049,1.26258,1584.9,1584.7,0.00944077]
["bitfinex-derivatives","ETHF0:USTF0",1744393556350,1.26259,1584.8,1584.7,0.00944077]
["bitfinex-derivatives","ETHF0:USTF0",1744393556654,4.17819,1584.8,1584.7,2.95854077]
["bitfinex-derivatives","ETHF0:USTF0",1744393556949,4.17819,1584.8,1584.7,1.27211077]
["bitfinex-derivatives","ETHF0:USTF0",1744393557147,4.17819,1584.8,1584.7,0.00944077]
["bitfinex-derivatives","ETHF0:USTF0",1744393557652,1.26239,1585.1,1584.9,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744393557840,1.26251,1584.9,1584.8,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744393558441,3.21724078,1585.3,1584.8,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744393558650,1.26232,1585.2,1584.8,5.97024]
["bitfinex-derivatives","ETHF0:USTF0",1744393558849,1.26235,1585.1,1584.9,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744393559055,1.26259,1584.8,1584.7,0.00944077]
["bitfinex-derivatives","ETHF0:USTF0",1744393559256,1.26258,1584.9,1584.7,1.27206077]
["bitfinex-derivatives","ETHF0:USTF0",1744393559556,2.9392,1585.0,1584.7,1.27206077]
["bitfinex-derivatives","ETHF0:USTF0",1744393559751,1.26258,1584.9,1584.7,1.27206077]
["bitfinex-derivatives","ETHF0:USTF0",1744393560052,1.26259,1584.8,1584.7,0.00944077]
["bitfinex-derivatives","ETHF0:USTF0",1744393560243,4.20179,1584.8,1584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744393560447,16.83279,1584.8,1584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744393562457,15.5702,1584.8,1583.7,8.72735]
["bitfinex-derivatives","ETHF0:USTF0",1744393562652,1.26323,1584.0,1583.9,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744393562858,1.27997781,1584.0,1583.9,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744393563450,1.27997781,1584.0,1583.9,4.10061]
["bitfinex-derivatives","ETHF0:USTF0",1744393563651,1.27997781,1584.0,1583.9,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744393564249,1.27997781,1584.0,1583.7,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1744393564250,1.26339,1583.8,1583.7,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1744393564455,1.26339,1583.8,1583.4,10.79124]
["bitfinex-derivatives","ETHF0:USTF0",1744393564456,1.26347,1583.7,1583.5,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1744393564662,1.26347,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744393564959,0.01674781,1583.7,1583.6,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1744393565260,0.01674781,1583.7,1583.6,6.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744393565653,0.01674781,1583.7,1583.6,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1744393565949,0.01674781,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744393566959,0.01674781,1583.7,1583.6,6.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744393567151,0.01674781,1583.7,1583.6,8.65655]
["bitfinex-derivatives","ETHF0:USTF0",1744393567360,7.81e-06,1583.7,1583.6,8.65655]
["bitfinex-derivatives","ETHF0:USTF0",1744393567556,0.00944078,1584.1,1584.0,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744393568455,3.2078,1584.5,1584.4,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744393568658,1.26277,1584.6,1584.4,1.27960781]
["bitfinex-derivatives","ETHF0:USTF0",1744393568858,6.36456,1584.7,1584.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744393569058,1.26275,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393569760,8.90620119,1584.7,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393569970,3.2078,1585.4,1584.7,3.15668]
["bitfinex-derivatives","ETHF0:USTF0",1744393570160,1.26213,1585.4,1585.3,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744393570354,4.46991,1585.4,1585.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393570562,1.26211,1585.4,1585.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393570860,4.87863542,1585.5,1585.4,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744393571164,4.87863542,1585.5,1585.4,2.87014781]
["bitfinex-derivatives","ETHF0:USTF0",1744393571364,9.34846542,1585.5,1585.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393571873,14.34846542,1585.5,1585.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393572160,1.26211,1585.4,1585.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393572368,3.64931,1585.4,1585.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393572570,3.15602,1585.1,1584.6,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744393572761,1.26266,1584.8,1584.6,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744393572963,3.15608,1585.0,1584.5,4.11621]
["bitfinex-derivatives","ETHF0:USTF0",1744393573259,3.15688,1584.6,1584.1,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1744393573466,1.26307,1584.2,1584.1,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744393573669,1.26305,1584.3,1584.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393573869,1.26299,1584.3,1584.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393574171,0.00947119,1584.5,1584.4,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744393574972,0.00947119,1584.5,1584.4,6.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744393575570,0.00947119,1584.5,1584.4,9.47071]
["bitfinex-derivatives","ETHF0:USTF0",1744393575779,3.2078,1585.6,1584.7,3.15668]
["bitfinex-derivatives","ETHF0:USTF0",1744393575965,3.2078,1585.9,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393576165,8.81563,1586.0,1585.2,3.15569]
["bitfinex-derivatives","ETHF0:USTF0",1744393576366,1.26198,1585.6,1585.4,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744393576568,10.1267,1586.0,1585.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744393576870,1.26211,1585.4,1585.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744393577069,1.26235,1585.1,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393577376,1.26233,1585.2,1585.1,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744393577674,2.4687,1585.5,1585.2,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744393577874,1.26219,1585.4,1585.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744393578468,1.26206,1585.5,1585.3,4.18244]
["bitfinex-derivatives","ETHF0:USTF0",1744393578672,3.2078,1585.7,1585.4,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744393578871,3.2078,1585.7,1585.6,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744393579072,4.46971,1585.7,1585.5,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1744393579272,8.2078,1585.7,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393579469,1.26227,1585.2,1585.0,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1744393579673,6.3627,1585.6,1585.1,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744393579873,6.3627,1585.6,1585.0,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1744393580074,6.3627,1585.6,1585.1,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744393580270,1.26216,1585.4,1585.2,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744393580480,1.26216,1585.4,1585.0,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1744393580481,1.26206,1585.5,1585.3,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744393580679,3.15529,1585.4,1584.8,4.60727119]
["bitfinex-derivatives","ETHF0:USTF0",1744393580877,4.47031,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393581271,3.2078,1585.1,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393581471,1.26227,1585.2,1585.1,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744393581686,4.7662,1585.3,1584.9,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1744393581984,1.26234,1585.2,1585.0,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744393582185,1.26238,1585.1,1584.9,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1744393582383,1.26243,1585.0,1584.9,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1744393582782,1.26251,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393583287,10.191,1585.1,1584.8,1.27206119]
["bitfinex-derivatives","ETHF0:USTF0",1744393583476,1.26251,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393586278,2.313,1585.3,1585.1,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744393586578,1.26219,1585.3,1585.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744393586885,1.26225,1585.3,1585.2,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744393587087,1.2622,1585.3,1585.0,3.15607]
["bitfinex-derivatives","ETHF0:USTF0",1744393587379,1.2622,1585.3,1584.8,5.68237119]
["bitfinex-derivatives","ETHF0:USTF0",1744393587380,1.26251,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393587583,12.14231,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393587882,3.15648,1584.8,1584.2,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744393588073,9.26898,1584.7,1584.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744393588275,1.26299,1584.3,1584.2,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744393588972,1.26307,1584.2,1584.1,1.27259119]
["bitfinex-derivatives","ETHF0:USTF0",1744393589175,1.26307,1584.2,1584.1,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393589585,1.26299,1584.3,1584.1,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393589789,2.9045,1584.3,1584.2,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744393589982,4.16749,1584.3,1584.2,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1744393590190,0.00947119,1584.4,1584.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744393590781,0.00947119,1584.4,1584.3,8.63429]
["bitfinex-derivatives","ETHF0:USTF0",1744393592390,5.6134,1585.2,1584.3,7.3713]
["bitfinex-derivatives","ETHF0:USTF0",1744393592685,6.05931,1585.3,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393592890,2.9038,1585.3,1584.9,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744393593083,1.26236,1585.1,1585.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744393593286,1.26238,1585.1,1584.7,6.36446]
["bitfinex-derivatives","ETHF0:USTF0",1744393593485,2.9038,1585.0,1584.8,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744393593686,1.26259,1584.8,1584.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393593989,2.9038,1585.0,1584.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393594179,2.9038,1585.0,1584.8,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744393594180,1.26248,1585.0,1584.8,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744393594380,0.00947119,1585.1,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744393594588,1.27182119,1585.1,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744393594789,1.26243,1585.0,1584.9,4.20895]
["bitfinex-derivatives","ETHF0:USTF0",1744393594992,1.26243,1585.0,1584.8,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744393595193,1.26243,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393595487,1.26255,1584.9,1584.7,2.95597119]
["bitfinex-derivatives","ETHF0:USTF0",1744393595700,4.03819,1584.8,1584.7,2.95597119]
["bitfinex-derivatives","ETHF0:USTF0",1744393595987,0.00947119,1585.1,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744393596382,0.00947119,1585.1,1585.0,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1744393596597,0.00947119,1585.1,1585.0,9.20893]
["bitfinex-derivatives","ETHF0:USTF0",1744393596891,0.00947119,1585.1,1585.0,11.67863]
["bitfinex-derivatives","ETHF0:USTF0",1744393597683,0.00947119,1585.1,1585.0,6.67863]
["bitfinex-derivatives","ETHF0:USTF0",1744393597879,0.00947119,1585.1,1585.0,9.20893]
["bitfinex-derivatives","ETHF0:USTF0",1744393598492,0.00947119,1585.1,1585.0,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1744393598698,1.27182119,1585.1,1585.0,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1744393598988,1.26252,1584.9,1584.8,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744393599198,1.26252,1584.9,1584.8,4.11949]
["bitfinex-derivatives","ETHF0:USTF0",1744393599490,0.00947119,1585.1,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744393599690,0.00947119,1585.1,1584.7,6.37393119]
["bitfinex-derivatives","ETHF0:USTF0",1744393599892,0.00947119,1585.1,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393600091,1.26259,1584.8,1584.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393600293,3.2078,1584.9,1584.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393600494,4.27329,1584.8,1584.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393600790,7.48109,1584.8,1584.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393600992,12.48109,1584.8,1584.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393601297,18.46509,1584.8,1584.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393602401,1.26283,1584.5,1584.4,14.38538354]
["bitfinex-derivatives","ETHF0:USTF0",1744393602698,12.14163,1584.5,1584.4,14.38538354]
["bitfinex-derivatives","ETHF0:USTF0",1744393602900,17.14163,1584.5,1584.4,14.38538354]
["bitfinex-derivatives","ETHF0:USTF0",1744393603291,12.14163,1584.5,1584.4,14.38538354]
["bitfinex-derivatives","ETHF0:USTF0",1744393603493,1.26283,1584.5,1584.4,14.38538354]
["bitfinex-derivatives","ETHF0:USTF0",1744393603797,4.18643,1584.5,1584.4,14.38538354]
["bitfinex-derivatives","ETHF0:USTF0",1744393604196,9.18643,1584.5,1584.4,14.38538354]
["bitfinex-derivatives","ETHF0:USTF0",1744393604705,1.26291,1584.4,1584.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393604900,7.39431,1584.4,1584.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393605197,12.39431,1584.4,1584.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393605398,9.18651,1584.4,1584.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393605699,7.39431,1584.4,1584.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393606101,12.39431,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393606305,7.39431,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393606800,12.39431,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393607001,7.39431,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393607389,12.39431,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393608402,7.39431,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393609001,12.39431,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393609202,7.39431,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393609400,4.18651,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393610103,9.18651,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393610305,11.49951,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393610904,6.49951,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393611210,11.49951,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393613310,18.89651,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393613803,13.89651,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393614006,18.89651,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393614600,13.89651,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393615600,18.89651,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393616004,13.89651,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393616402,18.89651,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393618214,13.89651,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393618416,18.89651,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393618612,13.89651,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393618815,11.58351,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393620114,8.65991,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393620315,11.52251,1584.4,1584.3,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744393621112,10.2596,1584.4,1583.5,3.15907]
["bitfinex-derivatives","ETHF0:USTF0",1744393621414,0.01674781,1584.0,1583.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744393621616,1.26347,1583.7,1583.6,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1744393621912,1.28021781,1583.7,1583.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744393622113,1.28021781,1583.7,1583.6,7.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744393622414,1.264,1583.1,1582.9,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1744393622613,7.127,1583.4,1582.9,3.16027]
["bitfinex-derivatives","ETHF0:USTF0",1744393622809,7.127,1583.4,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393623128,1.26363,1583.5,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393623322,1.26379,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393623506,1.26379,1583.3,1583.2,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393623507,11.59859,1583.3,1583.2,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744393623904,1.26411,1582.9,1582.8,19.12072243]
["bitfinex-derivatives","ETHF0:USTF0",1744393624104,1.26411,1582.9,1582.8,15.27788243]
["bitfinex-derivatives","ETHF0:USTF0",1744393624105,11.61565,1582.9,1582.8,15.27788243]
["bitfinex-derivatives","ETHF0:USTF0",1744393624305,16.61565,1582.9,1582.8,12.94249243]
["bitfinex-derivatives","ETHF0:USTF0",1744393624613,22.59965,1582.9,1582.8,8.90483243]
["bitfinex-derivatives","ETHF0:USTF0",1744393624812,25.54125,1582.9,1582.8,4.63327243]
["bitfinex-derivatives","ETHF0:USTF0",1744393625117,1.26426,1582.7,1582.6,23.77476514]
["bitfinex-derivatives","ETHF0:USTF0",1744393625415,4.4888,1582.7,1582.6,20.04158514]
["bitfinex-derivatives","ETHF0:USTF0",1744393625718,1.2645,1582.4,1582.3,26.13098353]
["bitfinex-derivatives","ETHF0:USTF0",1744393626010,1.2645,1582.4,1582.3,24.27483353]
["bitfinex-derivatives","ETHF0:USTF0",1744393626011,11.61804,1582.4,1582.3,24.27483353]
["bitfinex-derivatives","ETHF0:USTF0",1744393626214,16.61804,1582.4,1582.3,24.27483353]
["bitfinex-derivatives","ETHF0:USTF0",1744393626404,16.61804,1582.4,1582.3,22.06087353]
["bitfinex-derivatives","ETHF0:USTF0",1744393626609,16.61804,1582.4,1582.3,20.54113353]
["bitfinex-derivatives","ETHF0:USTF0",1744393626914,1.26458,1582.3,1582.2,31.25090077]
["bitfinex-derivatives","ETHF0:USTF0",1744393627113,4.22292,1582.3,1582.2,31.25090077]
["bitfinex-derivatives","ETHF0:USTF0",1744393627313,9.22292,1582.3,1582.2,9.7850786]
["bitfinex-derivatives","ETHF0:USTF0",1744393627513,9.22292,1582.3,1582.2,7.4549486]
["bitfinex-derivatives","ETHF0:USTF0",1744393627709,9.22292,1582.3,1582.2,2.5652286]
["bitfinex-derivatives","ETHF0:USTF0",1744393627916,1.26466,1582.2,1582.1,34.71182571]
["bitfinex-derivatives","ETHF0:USTF0",1744393628221,1.26514,1581.6,1581.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744393628421,8.41288,1581.6,1581.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744393628807,7.14774,1581.6,1581.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744393629021,0.01674,1581.6,1581.5,9.15002]
["bitfinex-derivatives","ETHF0:USTF0",1744393629727,0.01674,1581.6,1581.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744393630019,1.28188,1581.6,1581.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744393630218,0.01674,1581.6,1581.5,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744393630419,0.01674,1581.6,1581.5,9.15002]
["bitfinex-derivatives","ETHF0:USTF0",1744393630625,1.28188,1581.6,1581.5,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744393630821,8.41588,1581.6,1581.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744393631824,8.41588,1581.6,1581.2,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744393631825,1.26538,1581.3,1581.2,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744393632025,3.2078,1581.4,1580.9,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744393632316,0.01674,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744393632511,0.01674,1581.2,1581.0,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744393632712,1.26566,1581.0,1580.8,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1744393633024,1.28244,1580.9,1580.7,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1744393633320,1.2657,1580.9,1580.8,2.88036]
["bitfinex-derivatives","ETHF0:USTF0",1744393633526,13.50819,1580.9,1580.4,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744393633825,1.26598,1580.6,1580.4,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744393634014,0.00947119,1580.8,1580.4,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744393634315,1.26602,1580.5,1580.4,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744393634515,13.50894,1580.5,1579.9,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1744393634725,1.26622,1580.3,1580.0,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1744393635225,1.26643,1580.0,1579.9,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744393635424,1.26659,1579.8,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393635611,1.26659,1579.8,1579.5,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744393635919,0.00947119,1579.7,1579.5,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744393636218,0.00947119,1579.7,1579.6,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744393636420,1.26619,1580.3,1580.0,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744393636613,4.4741,1580.2,1580.1,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744393636818,3.2078,1580.2,1579.4,8.17444088]
["bitfinex-derivatives","ETHF0:USTF0",1744393637019,1.26646,1580.0,1579.7,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1744393637221,1.26651,1579.9,1579.8,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744393637421,4.47431,1579.9,1579.8,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744393637615,0.00947119,1580.0,1579.9,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744393638024,0.00947119,1580.0,1579.9,9.13941]
["bitfinex-derivatives","ETHF0:USTF0",1744393639016,0.00947119,1580.0,1579.9,11.55501]
["bitfinex-derivatives","ETHF0:USTF0",1744393639326,7.139,1580.4,1580.3,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744393639716,10.3488,1580.8,1580.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744393640022,3.2078,1580.8,1580.3,3.16547]
["bitfinex-derivatives","ETHF0:USTF0",1744393640322,0.00947119,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393640924,0.00947119,1580.7,1580.6,9.47374]
["bitfinex-derivatives","ETHF0:USTF0",1744393641124,0.00947119,1580.7,1580.6,6.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744393642028,0.00947119,1580.7,1580.6,9.47374]
["bitfinex-derivatives","ETHF0:USTF0",1744393644217,1.23329,1581.3,1580.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393644417,1.23329,1581.3,1580.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393644418,1.23329,1581.3,1581.2,4.47326]
["bitfinex-derivatives","ETHF0:USTF0",1744393644623,6.14359542,1581.9,1581.6,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744393644825,4.87863542,1581.9,1581.7,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744393645124,4.87863542,1581.9,1581.8,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744393645620,6.14360542,1581.9,1581.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393645816,4.87863542,1581.9,1581.8,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744393646021,1.26491,1581.9,1581.7,1.27447119]
["bitfinex-derivatives","ETHF0:USTF0",1744393646222,1.27434119,1582.0,1581.8,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744393646421,0.00947119,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744393648034,1.26496,1581.9,1581.7,1.27450119]
["bitfinex-derivatives","ETHF0:USTF0",1744393648235,8.67691,1581.9,1581.7,1.27447119]
["bitfinex-derivatives","ETHF0:USTF0",1744393648639,11.45481,1581.9,1581.7,1.27447119]
["bitfinex-derivatives","ETHF0:USTF0",1744393648828,10.1899,1581.9,1581.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393649136,8.67695,1581.9,1581.7,1.27449119]
["bitfinex-derivatives","ETHF0:USTF0",1744393649337,1.26498,1581.8,1581.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393649633,2.7779,1581.8,1581.7,1.27453119]
["bitfinex-derivatives","ETHF0:USTF0",1744393649825,2.7779,1581.8,1581.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393650027,2.7779,1581.8,1581.7,1.27453119]
["bitfinex-derivatives","ETHF0:USTF0",1744393650225,3.21727119,1582.0,1581.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393650431,0.00947119,1582.0,1581.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393650630,0.00947119,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744393652826,0.00947119,1582.0,1581.9,6.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744393653158,0.00947119,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744393653440,4.48213119,1582.0,1581.8,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1744393653749,2.7786,1581.9,1581.8,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1744393653939,0.00947119,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744393654443,0.00947119,1582.0,1581.9,9.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744393655842,0.00947119,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744393656037,0.00947119,1582.0,1581.9,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744393657139,0.00947119,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744393657339,4.15639119,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744393657534,2.89157119,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744393657937,0.00947119,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744393658243,0.00947119,1582.0,1581.9,9.2064]
["bitfinex-derivatives","ETHF0:USTF0",1744393658735,1.27429119,1582.0,1581.9,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1744393658934,1.2649,1581.9,1581.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393659130,1.26498,1581.8,1581.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393659333,6.0592,1581.9,1581.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393659643,1.26498,1581.8,1581.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393659835,8.96678,1581.8,1581.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393660034,12.7018,1581.8,1581.3,3.16347]
["bitfinex-derivatives","ETHF0:USTF0",1744393660243,1.26517,1581.6,1581.2,6.10515]
["bitfinex-derivatives","ETHF0:USTF0",1744393660446,2.8514,1581.5,1581.4,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744393662438,2.8514,1581.5,1581.3,1.27480119]
["bitfinex-derivatives","ETHF0:USTF0",1744393662636,4.11664,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744393662839,2.8514,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744393663042,3.2078,1581.7,1581.4,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744393663345,7.28172,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744393663544,1.26514,1581.6,1581.4,4.28515]
["bitfinex-derivatives","ETHF0:USTF0",1744393663845,2.8088,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744393664247,2.8088,1581.5,1581.4,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1744393664444,6.0166,1581.5,1581.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393664650,1.26557,1581.1,1580.7,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1744393664839,2.8865,1581.0,1580.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744393665041,6.0943,1581.0,1580.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1744393665244,1.2658,1580.8,1580.7,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744393665540,3.16427,1580.9,1580.5,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1744393665744,1.26591,1580.7,1580.5,1.27545119]
["bitfinex-derivatives","ETHF0:USTF0",1744393666040,4.15244,1580.6,1580.5,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393666539,7.36024,1580.6,1580.5,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393666846,12.36024,1580.6,1580.5,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393667645,6.0943,1580.6,1580.5,1.27549119]
["bitfinex-derivatives","ETHF0:USTF0",1744393667841,6.0943,1580.6,1580.5,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393668047,6.0943,1580.6,1580.5,1.27549119]
["bitfinex-derivatives","ETHF0:USTF0",1744393668353,2.8865,1580.6,1580.5,1.27549119]
["bitfinex-derivatives","ETHF0:USTF0",1744393669450,4.15244,1580.6,1580.5,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393669654,4.15244,1580.6,1580.5,1.27549119]
["bitfinex-derivatives","ETHF0:USTF0",1744393669655,2.8865,1580.6,1580.5,1.27549119]
["bitfinex-derivatives","ETHF0:USTF0",1744393670742,0.00947119,1580.9,1580.6,3.16477]
["bitfinex-derivatives","ETHF0:USTF0",1744393670942,0.00947119,1580.9,1580.8,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744393671547,0.00947119,1580.9,1580.7,4.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744393671752,3.06687119,1580.9,1580.8,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744393672744,0.00947119,1580.9,1580.8,9.47358]
["bitfinex-derivatives","ETHF0:USTF0",1744393673551,1.19e-06,1580.9,1580.8,9.47358]
["bitfinex-derivatives","ETHF0:USTF0",1744393673751,1.19e-06,1580.9,1580.8,12.59670003]
["bitfinex-derivatives","ETHF0:USTF0",1744393673953,5.33792654,1581.2,1580.9,3.16416]
["bitfinex-derivatives","ETHF0:USTF0",1744393674250,8.35837872,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744393674455,6.83086414,1581.4,1581.3,4.47318]
["bitfinex-derivatives","ETHF0:USTF0",1744393675052,9.60876414,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744393675250,6.83086414,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744393675450,12.16879068,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744393676047,1.26514,1581.6,1581.5,1.27468119]
["bitfinex-derivatives","ETHF0:USTF0",1744393676253,4.22554,1581.6,1581.5,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393676453,9.56346654,1581.6,1581.5,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393676757,9.56346654,1581.6,1581.5,1.27469119]
["bitfinex-derivatives","ETHF0:USTF0",1744393676954,6.83086414,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744393677258,12.16879068,1581.7,1581.5,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393677451,2.9604,1581.6,1581.5,1.27466119]
["bitfinex-derivatives","ETHF0:USTF0",1744393677855,8.29832654,1581.6,1581.5,1.27466119]
["bitfinex-derivatives","ETHF0:USTF0",1744393678050,5.33792654,1581.6,1581.5,1.27466119]
["bitfinex-derivatives","ETHF0:USTF0",1744393678254,6.83086414,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744393678457,15.12919068,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744393678650,15.12919068,1581.7,1581.6,4.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744393679051,15.12919068,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744393679657,8.29832654,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744393679853,5.33792654,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744393680048,1.26514,1581.6,1581.5,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393680259,2.9956,1581.6,1581.5,1.27469119]
["bitfinex-derivatives","ETHF0:USTF0",1744393680452,0.00947119,1581.8,1581.5,1.27469119]
["bitfinex-derivatives","ETHF0:USTF0",1744393680453,0.00947119,1581.8,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744393680759,8.34299773,1581.8,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744393681160,0.00947119,1581.8,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744393681754,1.19e-06,1581.8,1581.7,11.67336]
["bitfinex-derivatives","ETHF0:USTF0",1744393682258,1.19e-06,1581.8,1581.7,6.67336]
["bitfinex-derivatives","ETHF0:USTF0",1744393682952,1.19e-06,1581.8,1581.7,11.67336]
["bitfinex-derivatives","ETHF0:USTF0",1744393683167,1.19e-06,1581.8,1581.7,12.30616]
["bitfinex-derivatives","ETHF0:USTF0",1744393683357,12.28576362,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393683662,17.62369016,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393684358,12.28576362,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393684760,0.00947119,1582.5,1582.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744393685154,1.19e-06,1582.5,1582.4,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744393685361,1.19e-06,1582.5,1582.4,9.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744393685557,1.19e-06,1582.5,1582.4,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744393687668,1.19e-06,1582.5,1582.4,9.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744393688758,2.7637,1583.3,1583.0,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744393688961,22.04636362,1583.7,1583.2,6.36747]
["bitfinex-derivatives","ETHF0:USTF0",1744393689261,4.05343,1583.5,1583.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393689466,2.7898,1583.5,1583.4,1.28045781]
["bitfinex-derivatives","ETHF0:USTF0",1744393689668,8.12772654,1583.5,1583.4,1.28045781]
["bitfinex-derivatives","ETHF0:USTF0",1744393689868,8.12772654,1583.5,1582.9,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744393689869,10.94888,1583.5,1582.9,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744393690065,3.2078,1583.4,1582.8,6.36819]
["bitfinex-derivatives","ETHF0:USTF0",1744393690259,7.26143,1583.3,1582.9,3.16026]
["bitfinex-derivatives","ETHF0:USTF0",1744393690456,4.47175,1583.1,1582.7,3.16067]
["bitfinex-derivatives","ETHF0:USTF0",1744393690667,4.48865781,1582.9,1582.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744393690966,3.22454781,1582.9,1582.5,3.16102]
["bitfinex-derivatives","ETHF0:USTF0",1744393691268,2.7898,1582.8,1582.7,1.25698338]
["bitfinex-derivatives","ETHF0:USTF0",1744393691862,7.7898,1582.8,1582.6,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1744393692067,1.26437,1582.6,1582.2,6.36942]
["bitfinex-derivatives","ETHF0:USTF0",1744393692268,7.53874,1582.5,1582.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744393692465,7.53877,1582.5,1582.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393692665,3.0665,1582.5,1582.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744393692863,6.2743,1582.5,1582.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744393693065,1.19e-06,1582.6,1582.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744393693272,1.19e-06,1582.6,1582.5,7.45352]
["bitfinex-derivatives","ETHF0:USTF0",1744393693970,1.19e-06,1582.6,1582.5,4.24572]
["bitfinex-derivatives","ETHF0:USTF0",1744393694371,2.5371,1583.2,1582.8,3.16036]
["bitfinex-derivatives","ETHF0:USTF0",1744393694572,2.5371,1583.2,1583.1,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744393694872,6.96617,1583.6,1583.2,3.15963]
["bitfinex-derivatives","ETHF0:USTF0",1744393695070,6.25067,1583.6,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744393695364,8.1949,1583.6,1583.5,1.28037781]
["bitfinex-derivatives","ETHF0:USTF0",1744393695570,13.1949,1583.6,1583.5,1.28037781]
["bitfinex-derivatives","ETHF0:USTF0",1744393695960,14.45845,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393696160,9.9871,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393696374,14.45845,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393696669,3.2078,1584.3,1583.5,3.17566781]
["bitfinex-derivatives","ETHF0:USTF0",1744393696862,6.97369,1584.1,1583.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744393697067,6.97369,1584.1,1583.8,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744393697068,3.19105219,1584.0,1583.8,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744393697272,1.26325,1584.0,1583.8,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744393697472,1.26325,1584.0,1583.9,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744393697473,5.0,1584.0,1583.9,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744393697772,12.68097119,1584.1,1583.6,6.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744393697969,1.26329,1584.0,1583.8,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744393698275,3.2078,1583.9,1583.7,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744393698472,1.26326,1584.0,1583.8,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744393698773,9.47317119,1584.1,1583.6,3.15887]
["bitfinex-derivatives","ETHF0:USTF0",1744393699065,9.47317119,1584.1,1584.0,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744393699472,14.47317119,1584.1,1584.0,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744393700176,17.21147119,1584.1,1584.0,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744393701172,5.25047119,1584.1,1584.0,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744393701874,10.25047119,1584.1,1583.6,6.36666]
["bitfinex-derivatives","ETHF0:USTF0",1744393702070,1.26341,1583.8,1583.4,3.21727119]
["bitfinex-derivatives","ETHF0:USTF0",1744393702271,2.9368,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744393702773,2.9368,1583.7,1583.6,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1744393703275,2.9368,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744393705378,7.9368,1583.7,1583.4,1.27314119]
["bitfinex-derivatives","ETHF0:USTF0",1744393705575,1.26391,1583.2,1583.0,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1744393705785,4.16543781,1583.1,1582.9,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1744393706087,5.3877,1583.1,1583.0,1.24728219]
["bitfinex-derivatives","ETHF0:USTF0",1744393706587,5.3877,1583.1,1583.0,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744393707290,6.96747119,1583.2,1583.1,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744393707490,0.00947119,1583.2,1583.1,1.28069781]
["bitfinex-derivatives","ETHF0:USTF0",1744393707695,0.00947119,1583.2,1583.1,4.18569781]
["bitfinex-derivatives","ETHF0:USTF0",1744393709283,1.19e-06,1583.2,1583.1,4.18569781]
["bitfinex-derivatives","ETHF0:USTF0",1744393710394,1.19e-06,1583.2,1583.1,9.18569781]
["bitfinex-derivatives","ETHF0:USTF0",1744393710694,1.19e-06,1583.2,1583.1,9.67567751]
["bitfinex-derivatives","ETHF0:USTF0",1744393711095,1.19e-06,1583.2,1583.1,4.18569781]
["bitfinex-derivatives","ETHF0:USTF0",1744393711984,1.19e-06,1583.2,1583.1,1.28069781]
["bitfinex-derivatives","ETHF0:USTF0",1744393713387,1.19e-06,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393713388,1.26387119,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393713702,5.00000119,1583.2,1583.1,1.28069781]
["bitfinex-derivatives","ETHF0:USTF0",1744393713891,6.26387119,1583.2,1583.1,1.28069781]
["bitfinex-derivatives","ETHF0:USTF0",1744393714194,8.97937119,1583.2,1583.1,1.28069781]
["bitfinex-derivatives","ETHF0:USTF0",1744393714390,7.71550119,1583.2,1583.1,1.28069781]
["bitfinex-derivatives","ETHF0:USTF0",1744393714692,8.97937119,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393715101,8.97937119,1583.2,1583.1,1.28069781]
["bitfinex-derivatives","ETHF0:USTF0",1744393715901,8.97937119,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393716796,8.97937119,1583.2,1583.1,1.28069781]
["bitfinex-derivatives","ETHF0:USTF0",1744393716995,2.71550119,1583.2,1583.1,1.28069781]
["bitfinex-derivatives","ETHF0:USTF0",1744393717491,1.19e-06,1583.2,1583.1,1.28069781]
["bitfinex-derivatives","ETHF0:USTF0",1744393717692,1.19e-06,1583.2,1583.1,1.77268882]
["bitfinex-derivatives","ETHF0:USTF0",1744393718598,1.19e-06,1583.2,1583.1,5.22994119]
["bitfinex-derivatives","ETHF0:USTF0",1744393718793,1.19e-06,1583.2,1583.1,6.49389119]
["bitfinex-derivatives","ETHF0:USTF0",1744393718991,1.19e-06,1583.2,1583.1,13.45289119]
["bitfinex-derivatives","ETHF0:USTF0",1744393720289,9.74348645,1583.9,1583.8,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744393720489,9.74348645,1583.9,1583.8,4.47119]
["bitfinex-derivatives","ETHF0:USTF0",1744393720697,9.74348645,1583.9,1583.7,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744393720897,12.8456,1583.8,1583.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744393721100,1.26349,1583.7,1583.4,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744393721292,2.6788,1583.6,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744393721494,0.00947119,1583.7,1583.5,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744393721693,1.26363,1583.5,1583.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744393721995,2.8158,1583.4,1583.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744393722188,4.07957,1583.4,1583.0,9.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744393722494,3.2078,1583.3,1583.0,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1744393722701,3.2078,1583.3,1583.0,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744393722702,1.26395,1583.1,1583.0,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744393723100,4.47175,1583.1,1583.0,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744393723294,1.26403,1583.0,1582.9,1.27352119]
["bitfinex-derivatives","ETHF0:USTF0",1744393723602,6.959,1583.4,1583.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744393723803,6.96847119,1583.7,1583.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393724099,8.23200119,1583.7,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744393724300,8.23195119,1583.7,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744393724493,8.23200119,1583.7,1583.5,1.28037781]
["bitfinex-derivatives","ETHF0:USTF0",1744393724697,96.15705,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393724903,101.38525,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393726106,100.1217,1583.6,1583.5,1.28037781]
["bitfinex-derivatives","ETHF0:USTF0",1744393726299,96.38525,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393727006,101.38525,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393728008,7.5507,1583.6,1583.5,1.28037781]
["bitfinex-derivatives","ETHF0:USTF0",1744393728409,8.81425,1583.6,1583.5,1.28037781]
["bitfinex-derivatives","ETHF0:USTF0",1744393728612,1.26374,1583.4,1583.0,6.3677]
["bitfinex-derivatives","ETHF0:USTF0",1744393728907,6.36694,1583.5,1583.1,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744393729106,1.26389,1583.2,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393729309,1.26403,1583.0,1582.9,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393729508,1.28077781,1583.0,1582.9,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393729703,1.26426,1582.7,1582.5,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1744393729908,1.26434,1582.6,1582.4,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1744393730113,2.9599,1582.6,1582.5,1.24767219]
["bitfinex-derivatives","ETHF0:USTF0",1744393730898,0.00947119,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744393731104,0.00947119,1582.7,1582.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393731408,0.00947119,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744393732006,1.19e-06,1582.7,1582.6,6.74843986]
["bitfinex-derivatives","ETHF0:USTF0",1744393732312,1.19e-06,1582.7,1582.6,13.48243986]
["bitfinex-derivatives","ETHF0:USTF0",1744393732512,1.19e-06,1582.7,1582.6,14.11443986]
["bitfinex-derivatives","ETHF0:USTF0",1744393732714,1.19e-06,1582.7,1582.6,14.11411738]
["bitfinex-derivatives","ETHF0:USTF0",1744393733005,1.19e-06,1582.7,1582.6,13.48211738]
["bitfinex-derivatives","ETHF0:USTF0",1744393737011,7.41240705,1582.7,1582.6,13.48211738]
["bitfinex-derivatives","ETHF0:USTF0",1744393737215,1.52734705,1582.7,1582.6,13.48211738]
["bitfinex-derivatives","ETHF0:USTF0",1744393737417,7.05e-06,1582.7,1582.6,13.48211738]
["bitfinex-derivatives","ETHF0:USTF0",1744393738111,7.05e-06,1582.7,1582.6,8.48236787]
["bitfinex-derivatives","ETHF0:USTF0",1744393739813,0.00947119,1582.8,1582.7,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744393740012,0.00947119,1582.8,1582.7,4.95608787]
["bitfinex-derivatives","ETHF0:USTF0",1744393740713,1.19e-06,1582.8,1582.7,4.95608787]
["bitfinex-derivatives","ETHF0:USTF0",1744393741410,1.19e-06,1582.8,1582.7,9.95603891]
["bitfinex-derivatives","ETHF0:USTF0",1744393741713,1.19e-06,1582.8,1582.7,4.95603891]
["bitfinex-derivatives","ETHF0:USTF0",1744393741907,1.19e-06,1582.8,1582.7,9.95603891]
["bitfinex-derivatives","ETHF0:USTF0",1744393742912,1.19e-06,1582.8,1582.7,9.47206]
["bitfinex-derivatives","ETHF0:USTF0",1744393743216,9.74348645,1583.6,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744393743517,9.74348645,1583.6,1583.5,4.48817781]
["bitfinex-derivatives","ETHF0:USTF0",1744393743714,6.99891745,1583.6,1583.5,16.70558243]
["bitfinex-derivatives","ETHF0:USTF0",1744393743913,6.99891745,1583.6,1583.5,11.22217781]
["bitfinex-derivatives","ETHF0:USTF0",1744393744112,6.99891745,1583.6,1583.5,11.70558243]
["bitfinex-derivatives","ETHF0:USTF0",1744393744307,6.99891745,1583.6,1583.5,4.97158243]
["bitfinex-derivatives","ETHF0:USTF0",1744393744510,15.96846745,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393744717,14.70491745,1583.6,1583.5,1.28037781]
["bitfinex-derivatives","ETHF0:USTF0",1744393745217,15.96846745,1583.6,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393745417,1.26388,1583.2,1583.0,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1744393745619,3.97,1583.1,1582.9,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1744393745821,2.706,1583.1,1583.0,1.24728219]
["bitfinex-derivatives","ETHF0:USTF0",1744393746029,7.706,1583.1,1583.0,1.24728219]
["bitfinex-derivatives","ETHF0:USTF0",1744393746518,8.96995,1583.1,1583.0,1.24728219]
["bitfinex-derivatives","ETHF0:USTF0",1744393746717,1.26403,1583.0,1582.9,4.48131119]
["bitfinex-derivatives","ETHF0:USTF0",1744393746927,13.38761947,1583.6,1583.1,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1744393747223,13.38761947,1583.6,1583.1,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744393747224,2.70805219,1583.2,1583.1,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744393747426,11.44341947,1583.6,1583.2,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1744393747615,1.26387,1583.2,1583.1,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744393748020,1.26387,1583.2,1582.9,3.21727119]
["bitfinex-derivatives","ETHF0:USTF0",1744393748021,5.0,1583.2,1582.9,3.21727119]
["bitfinex-derivatives","ETHF0:USTF0",1744393748318,3.69945781,1583.1,1583.0,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744393748515,1.26403,1583.0,1582.9,4.48135119]
["bitfinex-derivatives","ETHF0:USTF0",1744393748714,1.26403,1583.0,1582.9,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393748922,0.01674781,1583.0,1582.9,4.48138119]
["bitfinex-derivatives","ETHF0:USTF0",1744393749523,0.01674781,1583.0,1582.9,4.9651614]
["bitfinex-derivatives","ETHF0:USTF0",1744393749820,7.81e-06,1583.0,1582.9,7.41498119]
["bitfinex-derivatives","ETHF0:USTF0",1744393750020,7.81e-06,1583.0,1582.9,7.89862237]
["bitfinex-derivatives","ETHF0:USTF0",1744393750323,2.3746,1583.2,1583.1,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744393750522,2.9182,1583.4,1583.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744393750924,4.18191,1583.4,1583.3,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744393751115,2.9182,1583.4,1583.3,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744393751316,2.9182,1583.4,1583.3,4.48833]
["bitfinex-derivatives","ETHF0:USTF0",1744393751516,12.28576362,1583.5,1583.4,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744393751716,15.20396362,1583.5,1583.4,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744393751916,15.20396362,1583.5,1583.4,4.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744393752123,15.20396362,1583.5,1583.4,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744393752323,1.26391,1583.2,1583.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744393752623,1.26402,1583.1,1583.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744393752819,6.49056781,1583.1,1583.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744393753015,5.22654781,1583.1,1583.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744393753422,2.77734781,1583.1,1583.0,4.12442]
["bitfinex-derivatives","ETHF0:USTF0",1744393753623,2.77734781,1583.1,1583.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744393754126,2.77734781,1583.1,1583.0,1.74831676]
["bitfinex-derivatives","ETHF0:USTF0",1744393754328,2.77734781,1583.1,1583.0,4.60871676]
["bitfinex-derivatives","ETHF0:USTF0",1744393754525,2.4924,1583.4,1583.1,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1744393754728,5.253,1583.4,1583.3,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1744393754924,5.253,1583.4,1583.3,4.48833781]
["bitfinex-derivatives","ETHF0:USTF0",1744393755519,2.7606,1583.4,1583.3,4.48833781]
["bitfinex-derivatives","ETHF0:USTF0",1744393755917,0.00947119,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744393756419,0.00947119,1583.7,1583.6,1.28029781]
["bitfinex-derivatives","ETHF0:USTF0",1744393757028,0.00947119,1583.7,1583.6,4.48809781]
["bitfinex-derivatives","ETHF0:USTF0",1744393757627,0.00947119,1583.7,1583.6,4.97150647]
["bitfinex-derivatives","ETHF0:USTF0",1744393757827,10.49055481,1583.9,1583.8,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744393758028,11.92483163,1584.2,1584.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744393758223,11.92483163,1584.2,1584.1,4.47095]
["bitfinex-derivatives","ETHF0:USTF0",1744393758420,11.92483163,1584.2,1584.1,9.48769781]
["bitfinex-derivatives","ETHF0:USTF0",1744393758620,11.92483163,1584.2,1584.1,12.46099781]
["bitfinex-derivatives","ETHF0:USTF0",1744393758621,10.64606163,1584.2,1584.1,12.46099781]
["bitfinex-derivatives","ETHF0:USTF0",1744393758926,9.35596163,1584.2,1584.1,12.46099781]
["bitfinex-derivatives","ETHF0:USTF0",1744393759431,8.03648163,1584.2,1584.1,12.46099781]
["bitfinex-derivatives","ETHF0:USTF0",1744393759931,8.03648163,1584.2,1584.1,7.46099781]
["bitfinex-derivatives","ETHF0:USTF0",1744393760529,11.06438163,1584.2,1584.1,7.46099781]
["bitfinex-derivatives","ETHF0:USTF0",1744393763131,11.06438163,1584.2,1584.1,4.48769781]
["bitfinex-derivatives","ETHF0:USTF0",1744393763534,3.0279,1584.2,1584.1,4.48769781]
["bitfinex-derivatives","ETHF0:USTF0",1744393763922,0.00947119,1584.3,1584.1,4.48769781]
["bitfinex-derivatives","ETHF0:USTF0",1744393764126,0.00947119,1584.3,1584.2,4.33601781]
["bitfinex-derivatives","ETHF0:USTF0",1744393765030,1.19e-06,1584.3,1584.2,4.33601781]
["bitfinex-derivatives","ETHF0:USTF0",1744393765248,1.19e-06,1584.3,1584.2,9.33601781]
["bitfinex-derivatives","ETHF0:USTF0",1744393765424,1.19e-06,1584.3,1584.2,12.00651781]
["bitfinex-derivatives","ETHF0:USTF0",1744393765733,1.19e-06,1584.3,1584.2,15.05719121]
["bitfinex-derivatives","ETHF0:USTF0",1744393767533,1.19e-06,1584.3,1584.2,15.05630014]
["bitfinex-derivatives","ETHF0:USTF0",1744393768132,1.19e-06,1584.3,1584.2,14.57691781]
["bitfinex-derivatives","ETHF0:USTF0",1744393768536,1.19e-06,1584.3,1584.2,15.05629486]
["bitfinex-derivatives","ETHF0:USTF0",1744393769338,1.19e-06,1584.3,1584.2,9.57691781]
["bitfinex-derivatives","ETHF0:USTF0",1744393769740,1.19e-06,1584.3,1584.2,7.00651781]
["bitfinex-derivatives","ETHF0:USTF0",1744393770835,1.19e-06,1584.3,1584.2,4.33601781]
["bitfinex-derivatives","ETHF0:USTF0",1744393773735,1.19e-06,1584.3,1584.2,1.27981781]
["bitfinex-derivatives","ETHF0:USTF0",1744393774236,1.19e-06,1584.3,1584.2,4.48801781]
["bitfinex-derivatives","ETHF0:USTF0",1744393774940,1.19e-06,1584.3,1584.2,1.27981781]
["bitfinex-derivatives","ETHF0:USTF0",1744393775335,1.19e-06,1584.3,1584.2,4.48801781]
["bitfinex-derivatives","ETHF0:USTF0",1744393775843,5.1032,1585.0,1584.4,6.31427]
["bitfinex-derivatives","ETHF0:USTF0",1744393776040,5.1032,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393776351,5.1032,1585.0,1584.9,4.48705781]
["bitfinex-derivatives","ETHF0:USTF0",1744393776743,5.1032,1585.0,1584.9,1.27925781]
["bitfinex-derivatives","ETHF0:USTF0",1744393777948,10.1032,1585.0,1584.9,1.27925781]
["bitfinex-derivatives","ETHF0:USTF0",1744393779153,14.34573,1585.0,1584.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393779851,14.34573,1585.0,1584.9,1.27925781]
["bitfinex-derivatives","ETHF0:USTF0",1744393780052,13.0833,1585.0,1584.9,1.27925781]
["bitfinex-derivatives","ETHF0:USTF0",1744393780253,14.34573,1585.0,1584.9,1.27925781]
["bitfinex-derivatives","ETHF0:USTF0",1744393780747,14.34573,1585.0,1584.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393780951,14.34573,1585.0,1584.9,1.27925781]
["bitfinex-derivatives","ETHF0:USTF0",1744393781147,13.0833,1585.0,1584.9,1.27925781]
["bitfinex-derivatives","ETHF0:USTF0",1744393781847,14.34573,1585.0,1584.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393783248,1.26267,1584.7,1584.6,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744393783656,6.26267,1584.7,1584.6,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744393783959,1.26297,1584.4,1584.3,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744393784448,6.26297,1584.4,1584.3,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744393784858,8.1746,1584.4,1584.3,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744393785259,3.1746,1584.4,1584.3,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744393785761,4.43751,1584.4,1584.3,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744393786158,3.1746,1584.4,1584.3,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744393786757,3.1746,1584.4,1584.3,4.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744393786951,2.668,1584.6,1584.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744393787156,5.9412,1584.6,1584.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744393788355,3.2732,1584.6,1584.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744393788563,2.6441,1584.9,1584.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744393788757,5.6615,1584.9,1584.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744393789060,6.92401,1584.9,1584.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744393789259,1.26263,1584.8,1584.7,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744393789462,3.90667,1584.9,1584.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744393789967,1.26265,1584.8,1584.7,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744393790360,2.6441,1584.9,1584.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744393790664,3.90661,1584.9,1584.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744393790965,7.6441,1584.9,1584.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744393791164,2.6441,1584.9,1584.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744393791361,2.6441,1584.9,1584.7,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744393791563,3.90664,1584.9,1584.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744393792265,2.6441,1584.9,1584.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744393792657,1.26269,1584.7,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393792965,1.26269,1584.7,1584.6,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744393793160,9.00836,1584.9,1584.3,6.4359]
["bitfinex-derivatives","ETHF0:USTF0",1744393793161,5.8519,1584.9,1584.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1744393793359,1.26263,1584.8,1584.7,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744393793758,1.26274,1584.7,1584.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744393795165,1.26281,1584.6,1584.5,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744393795370,1.26291,1584.4,1584.3,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744393795764,1.26299,1584.3,1584.2,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1744393795964,2.5526,1584.4,1584.3,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744393796165,2.6232,1584.5,1584.4,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744393797164,3.88603,1584.5,1584.4,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744393797364,2.6232,1584.5,1584.4,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744393797665,3.88603,1584.5,1584.4,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744393797862,2.6232,1584.5,1584.4,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744393798264,2.6232,1584.5,1584.4,4.40981]
["bitfinex-derivatives","ETHF0:USTF0",1744393798871,3.88603,1584.5,1584.4,4.40981]
["bitfinex-derivatives","ETHF0:USTF0",1744393799766,1.26295,1584.4,1584.3,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744393800072,1.26299,1584.3,1584.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744393800268,1.26299,1584.3,1584.2,0.05368]
["bitfinex-derivatives","ETHF0:USTF0",1744393800469,1.26315,1584.1,1584.0,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393800674,1.26347,1583.7,1583.6,0.49905805]
["bitfinex-derivatives","ETHF0:USTF0",1744393800864,1.2636,1583.6,1583.4,0.49923473]
["bitfinex-derivatives","ETHF0:USTF0",1744393801068,1.2636,1583.6,1583.5,9.4961545]
["bitfinex-derivatives","ETHF0:USTF0",1744393801069,1.26355,1583.6,1583.5,9.4961545]
["bitfinex-derivatives","ETHF0:USTF0",1744393801263,1.28029781,1583.6,1583.5,9.4961545]
["bitfinex-derivatives","ETHF0:USTF0",1744393801469,0.01674781,1583.6,1583.5,10.7597845]
["bitfinex-derivatives","ETHF0:USTF0",1744393801666,0.01674781,1583.6,1583.5,13.9360845]
["bitfinex-derivatives","ETHF0:USTF0",1744393801870,1.28029781,1583.6,1583.5,13.9360845]
["bitfinex-derivatives","ETHF0:USTF0",1744393802176,0.01674781,1583.6,1583.5,13.9360845]
["bitfinex-derivatives","ETHF0:USTF0",1744393802670,0.01674781,1583.6,1583.5,17.1438845]
["bitfinex-derivatives","ETHF0:USTF0",1744393802968,0.01674781,1583.6,1583.5,13.9360845]
["bitfinex-derivatives","ETHF0:USTF0",1744393805481,1.28029781,1583.6,1583.5,12.6724545]
["bitfinex-derivatives","ETHF0:USTF0",1744393805678,1.28029781,1583.6,1583.5,13.9360845]
["bitfinex-derivatives","ETHF0:USTF0",1744393806269,4.39659781,1583.6,1583.5,13.9360845]
["bitfinex-derivatives","ETHF0:USTF0",1744393806670,0.01674781,1583.6,1583.5,4.43993]
["bitfinex-derivatives","ETHF0:USTF0",1744393807171,1.28029781,1583.6,1583.5,4.43993]
["bitfinex-derivatives","ETHF0:USTF0",1744393807371,1.26363,1583.5,1583.4,1.27311119]
["bitfinex-derivatives","ETHF0:USTF0",1744393807676,1.28037781,1583.5,1583.4,1.27311119]
["bitfinex-derivatives","ETHF0:USTF0",1744393807874,0.01674781,1583.5,1583.4,1.27311119]
["bitfinex-derivatives","ETHF0:USTF0",1744393808175,1.26388,1583.2,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393808476,1.28069781,1583.1,1583.0,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744393808669,1.26419,1582.8,1582.7,9.4961545]
["bitfinex-derivatives","ETHF0:USTF0",1744393808866,4.47199,1582.8,1582.7,9.4961545]
["bitfinex-derivatives","ETHF0:USTF0",1744393809069,9.48873781,1582.8,1582.7,9.4961545]
["bitfinex-derivatives","ETHF0:USTF0",1744393809367,3.24054781,1582.8,1582.7,10.7604145]
["bitfinex-derivatives","ETHF0:USTF0",1744393809774,3.24054781,1582.8,1582.7,13.8826145]
["bitfinex-derivatives","ETHF0:USTF0",1744393810174,4.50473781,1582.8,1582.7,12.6183545]
["bitfinex-derivatives","ETHF0:USTF0",1744393810376,3.24054781,1582.8,1582.7,10.7604145]
["bitfinex-derivatives","ETHF0:USTF0",1744393810580,0.01674781,1582.8,1582.7,13.9682145]
["bitfinex-derivatives","ETHF0:USTF0",1744393810777,0.01674781,1582.8,1582.7,17.1928145]
["bitfinex-derivatives","ETHF0:USTF0",1744393810976,1.28093781,1582.8,1582.7,17.1928145]
["bitfinex-derivatives","ETHF0:USTF0",1744393811175,0.01674781,1582.8,1582.7,17.1928145]
["bitfinex-derivatives","ETHF0:USTF0",1744393812780,0.01674781,1582.8,1582.7,22.1928145]
["bitfinex-derivatives","ETHF0:USTF0",1744393812977,0.00947119,1582.9,1582.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744393813781,4.91864548,1583.2,1582.8,6.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744393814081,4.91864548,1583.2,1583.1,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1744393814281,4.91864548,1583.2,1583.1,4.48849781]
["bitfinex-derivatives","ETHF0:USTF0",1744393814477,3.39562548,1583.2,1583.1,9.48849781]
["bitfinex-derivatives","ETHF0:USTF0",1744393814678,2.09769548,1583.2,1583.1,9.48849781]
["bitfinex-derivatives","ETHF0:USTF0",1744393814985,3.36156548,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393815183,2.09769548,1583.2,1583.1,1.28069781]
["bitfinex-derivatives","ETHF0:USTF0",1744393815384,2.09769548,1583.2,1583.1,4.48849781]
["bitfinex-derivatives","ETHF0:USTF0",1744393815984,0.00947119,1583.3,1583.2,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744393816171,0.00947119,1583.3,1583.2,1.28061781]
["bitfinex-derivatives","ETHF0:USTF0",1744393817085,0.00947119,1583.3,1583.2,4.35261781]
["bitfinex-derivatives","ETHF0:USTF0",1744393817387,4.03814,1583.8,1583.7,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744393817588,1.24672219,1583.7,1583.6,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1744393817781,4.37702219,1583.7,1583.6,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1744393818080,4.37702219,1583.7,1583.5,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1744393818081,8.1303,1583.7,1583.2,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1744393818278,1.26369,1583.5,1583.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744393818781,0.0062432,1583.6,1583.3,3.08147119]
["bitfinex-derivatives","ETHF0:USTF0",1744393818983,4.27015,1583.5,1583.4,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744393819185,0.0062432,1583.6,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744393819484,0.0062432,1583.6,1583.5,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1744393822690,0.0062432,1583.6,1583.5,9.53503]
["bitfinex-derivatives","ETHF0:USTF0",1744393822888,3.2078,1584.2,1583.9,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744393823088,3.2078,1584.2,1584.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744393823089,4.47087,1584.2,1584.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744393823294,6.3598,1584.2,1584.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744393823485,3.2078,1584.2,1584.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744393823887,10.03064,1584.3,1584.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744393824087,3.152,1584.2,1584.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744393824390,6.031,1584.6,1584.4,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744393824590,3.152,1584.5,1584.4,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744393825190,3.152,1584.5,1584.4,4.42649]
["bitfinex-derivatives","ETHF0:USTF0",1744393825893,1.26291,1584.4,1584.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393826387,1.2634,1583.8,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393826584,0.01674781,1583.7,1583.6,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744393827692,0.01674781,1583.7,1583.6,6.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744393827896,4.02347,1584.5,1583.9,3.15821]
["bitfinex-derivatives","ETHF0:USTF0",1744393828097,3.1302,1584.4,1584.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744393828291,7.40187228,1584.7,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393828491,7.40187228,1584.7,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393828690,7.40187228,1584.7,1584.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393828990,10.53207228,1584.7,1584.6,1.27949781]
["bitfinex-derivatives","ETHF0:USTF0",1744393829798,10.53207228,1584.7,1584.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393829799,4.39287,1584.7,1584.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393829989,4.39287,1584.7,1584.6,1.27949781]
["bitfinex-derivatives","ETHF0:USTF0",1744393830191,4.39287,1584.7,1584.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393830590,1.26275,1584.6,1584.5,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393830893,3.15722,1584.5,1584.0,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744393831090,1.26317,1584.1,1583.9,4.47104]
["bitfinex-derivatives","ETHF0:USTF0",1744393831301,0.01674781,1584.0,1583.9,4.47104]
["bitfinex-derivatives","ETHF0:USTF0",1744393833397,7.81e-06,1584.0,1583.9,9.47104]
["bitfinex-derivatives","ETHF0:USTF0",1744393833595,9e-06,1584.1,1584.0,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744393834097,9e-06,1584.1,1584.0,6.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744393835696,9e-06,1584.1,1584.0,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744393836894,10.60967228,1585.3,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393837099,1.2623,1585.2,1584.8,4.47035]
["bitfinex-derivatives","ETHF0:USTF0",1744393837302,23.54830228,1585.3,1584.9,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1744393837501,19.07827228,1585.3,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393837701,20.34046228,1585.3,1585.0,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744393837901,20.34046228,1585.3,1585.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393837902,19.07827228,1585.3,1585.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393838398,24.07827228,1585.3,1585.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393838704,25.34046228,1585.3,1585.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393838999,24.07827228,1585.3,1585.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393839303,25.34046228,1585.3,1585.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393839805,24.07827228,1585.3,1585.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393840103,25.34046228,1585.3,1585.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744393840602,27.28607228,1585.3,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393840804,1.26244,1585.0,1584.7,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744393841097,6.079,1585.0,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393841301,12.99827228,1585.3,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393841496,3.2078,1585.2,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393841691,3.2078,1585.2,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393841896,1.26251,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393842089,6.079,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393842294,11.079,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393842495,3.2078,1585.2,1585.1,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744393842710,5.5964,1585.3,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393843004,1.26234,1585.2,1584.9,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1744393843202,3.2078,1585.0,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393843503,1.26246,1585.0,1584.8,1.27204119]
["bitfinex-derivatives","ETHF0:USTF0",1744393843804,6.078,1585.0,1584.8,1.27204119]
["bitfinex-derivatives","ETHF0:USTF0",1744393844004,3.1475,1584.9,1584.8,1.27204119]
["bitfinex-derivatives","ETHF0:USTF0",1744393844594,3.1475,1585.1,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393844904,5.5964,1585.3,1584.8,3.21727119]
["bitfinex-derivatives","ETHF0:USTF0",1744393844905,6.8586,1585.3,1584.8,3.21727119]
["bitfinex-derivatives","ETHF0:USTF0",1744393845105,3.1475,1585.2,1584.8,3.21727119]
["bitfinex-derivatives","ETHF0:USTF0",1744393845402,6.3553,1585.2,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393845701,1.26235,1585.1,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393845905,3.1475,1585.0,1584.8,1.27202119]
["bitfinex-derivatives","ETHF0:USTF0",1744393846295,3.1475,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393846801,10.55740119,1585.4,1585.2,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744393847000,2.8001,1585.3,1585.2,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744393847205,1.26246,1585.0,1584.8,1.27202119]
["bitfinex-derivatives","ETHF0:USTF0",1744393847398,5.4846,1584.9,1584.8,1.27202119]
["bitfinex-derivatives","ETHF0:USTF0",1744393847908,6.74711,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393849911,6.74711,1584.9,1584.8,2.92477119]
["bitfinex-derivatives","ETHF0:USTF0",1744393850202,6.74711,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393850807,5.4846,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393851009,2.6845,1584.9,1584.8,1.27206119]
["bitfinex-derivatives","ETHF0:USTF0",1744393851212,2.5819,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744393851509,2.5819,1585.0,1584.9,4.17781]
["bitfinex-derivatives","ETHF0:USTF0",1744393851806,3.84433,1585.0,1584.9,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744393852308,1.26251,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393853110,4.27321,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393854011,2.5819,1585.0,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393854211,7.34042,1585.1,1584.9,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744393854509,6.078,1585.1,1585.0,4.32903]
["bitfinex-derivatives","ETHF0:USTF0",1744393855512,7.34035,1585.1,1585.0,4.32903]
["bitfinex-derivatives","ETHF0:USTF0",1744393855814,1.26251,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393856005,4.47031,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393856405,6.95021,1584.9,1584.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393857310,1.26291,1584.4,1584.3,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744393857506,1.26291,1584.4,1584.3,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744393858313,3.15759,1584.3,1583.8,0.48554339]
["bitfinex-derivatives","ETHF0:USTF0",1744393858607,1.26327,1584.0,1583.9,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744393858809,1.26327,1584.0,1583.9,2.93337119]
["bitfinex-derivatives","ETHF0:USTF0",1744393858810,1.28001781,1584.0,1583.9,2.93337119]
["bitfinex-derivatives","ETHF0:USTF0",1744393859013,4.19741781,1584.0,1583.9,2.93337119]
["bitfinex-derivatives","ETHF0:USTF0",1744393859408,4.19741781,1584.0,1583.9,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393859604,1.28001781,1584.0,1583.9,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393859814,1.27997781,1584.0,1583.9,2.93337119]
["bitfinex-derivatives","ETHF0:USTF0",1744393860008,0.01674781,1584.0,1583.9,4.19668119]
["bitfinex-derivatives","ETHF0:USTF0",1744393860415,1.27997781,1584.0,1583.9,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393860614,4.19737781,1584.0,1583.9,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393861013,1.27997781,1584.0,1583.9,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393861206,0.01674781,1584.0,1583.9,1.27278119]
["bitfinex-derivatives","ETHF0:USTF0",1744393861515,0.01674781,1584.0,1583.9,9.48058119]
["bitfinex-derivatives","ETHF0:USTF0",1744393861719,0.01674781,1584.0,1583.9,4.48058119]
["bitfinex-derivatives","ETHF0:USTF0",1744393861910,0.01674781,1584.0,1583.9,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393862109,0.01674781,1584.0,1583.9,1.27278119]
["bitfinex-derivatives","ETHF0:USTF0",1744393862611,1.27997781,1584.0,1583.9,1.27278119]
["bitfinex-derivatives","ETHF0:USTF0",1744393862812,1.27997781,1584.0,1583.9,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393863008,4.48777781,1584.0,1583.9,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393863533,7.48977781,1584.0,1583.9,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393863732,1.26355,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393863928,6.078,1583.7,1583.4,3.15925]
["bitfinex-derivatives","ETHF0:USTF0",1744393864125,1.26387,1583.2,1583.1,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744393864325,12.44556,1583.2,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393864520,1.26411,1582.9,1582.8,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744393864721,3.22454781,1583.0,1582.9,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744393864931,1.26411,1582.9,1582.8,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744393865124,1.26411,1582.9,1582.8,4.17069]
["bitfinex-derivatives","ETHF0:USTF0",1744393865125,4.18591,1582.9,1582.8,4.17069]
["bitfinex-derivatives","ETHF0:USTF0",1744393865432,1.26419,1582.8,1582.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393865619,9.0008,1582.9,1582.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393865620,6.079,1582.9,1582.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744393865821,6.079,1582.9,1582.8,4.47199]
["bitfinex-derivatives","ETHF0:USTF0",1744393866136,0.00947119,1583.0,1582.9,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744393866427,0.00947119,1583.0,1582.9,4.08961]
["bitfinex-derivatives","ETHF0:USTF0",1744393866625,0.00947119,1583.0,1582.9,9.08961]
["bitfinex-derivatives","ETHF0:USTF0",1744393866826,0.00947119,1583.0,1582.9,4.08961]
["bitfinex-derivatives","ETHF0:USTF0",1744393867629,0.00947119,1583.0,1582.9,9.08961]
["bitfinex-derivatives","ETHF0:USTF0",1744393867830,0.00947119,1583.0,1582.9,4.08961]
["bitfinex-derivatives","ETHF0:USTF0",1744393869237,1.27350119,1583.0,1582.9,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744393869535,7.28854119,1583.0,1582.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744393869745,9.07797119,1583.0,1582.9,4.10361]
["bitfinex-derivatives","ETHF0:USTF0",1744393869932,6.02447119,1583.0,1582.9,4.10361]
["bitfinex-derivatives","ETHF0:USTF0",1744393870442,1.26419,1582.8,1582.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393870733,2.5419,1582.9,1582.7,4.11318119]
["bitfinex-derivatives","ETHF0:USTF0",1744393870939,6.67987,1582.9,1582.7,4.11318119]
["bitfinex-derivatives","ETHF0:USTF0",1744393871134,2.5419,1582.9,1582.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744393871336,1.26419,1582.8,1582.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393871544,1.26444,1582.5,1582.4,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1744393871742,7.28044,1582.5,1582.4,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1744393871937,1.26453,1582.4,1582.3,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744393872138,1.26453,1582.4,1581.9,15.8660445]
["bitfinex-derivatives","ETHF0:USTF0",1744393872139,3.2078,1582.4,1581.9,12.7039545]
["bitfinex-derivatives","ETHF0:USTF0",1744393872339,1.2648,1582.1,1582.0,4.16582]
["bitfinex-derivatives","ETHF0:USTF0",1744393872542,6.016,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393872843,6.02547119,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393873041,1.26482,1582.0,1581.9,9.50562569]
["bitfinex-derivatives","ETHF0:USTF0",1744393873746,1.26482,1582.0,1581.9,12.40662569]
["bitfinex-derivatives","ETHF0:USTF0",1744393873947,4.08522,1582.0,1581.9,12.40662569]
["bitfinex-derivatives","ETHF0:USTF0",1744393874149,2.8204,1582.0,1581.9,13.67152569]
["bitfinex-derivatives","ETHF0:USTF0",1744393874343,1.26482,1582.0,1581.9,13.67152569]
["bitfinex-derivatives","ETHF0:USTF0",1744393874545,1.26482,1582.0,1581.9,12.40662569]
["bitfinex-derivatives","ETHF0:USTF0",1744393874744,9.47262,1582.0,1581.9,5.53942569]
["bitfinex-derivatives","ETHF0:USTF0",1744393875047,12.29302,1582.0,1581.9,5.53942569]
["bitfinex-derivatives","ETHF0:USTF0",1744393875546,4.08522,1582.0,1581.9,5.53942569]
["bitfinex-derivatives","ETHF0:USTF0",1744393875741,2.629,1582.1,1581.9,9.79352569]
["bitfinex-derivatives","ETHF0:USTF0",1744393875937,5.4494,1582.1,1582.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744393876251,1.26474,1582.1,1582.0,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744393876549,4.08514,1582.1,1582.0,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744393876747,1.26482,1582.0,1581.9,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393876941,4.10262,1582.0,1581.9,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393877337,6.02547119,1582.2,1581.9,1.27437119]
["bitfinex-derivatives","ETHF0:USTF0",1744393877543,1.26479,1582.1,1581.9,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393877744,8.86327119,1582.2,1582.0,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1744393877942,10.12793119,1582.2,1582.1,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744393878445,1.26479,1582.1,1581.9,1.27433119]
["bitfinex-derivatives","ETHF0:USTF0",1744393878645,1.26479,1582.1,1582.0,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744393879348,4.10259,1582.1,1582.0,4.08402]
["bitfinex-derivatives","ETHF0:USTF0",1744393879847,0.00947119,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393880044,0.00947119,1582.2,1582.0,4.08399]
["bitfinex-derivatives","ETHF0:USTF0",1744393880349,1.26474,1582.1,1582.0,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744393880747,0.00947119,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393880953,1.26441,1582.6,1582.1,3.16187]
["bitfinex-derivatives","ETHF0:USTF0",1744393881252,1.26448,1582.5,1582.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744393881646,1.26439,1582.6,1582.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744393881859,2.9945,1582.8,1582.3,3.16147]
["bitfinex-derivatives","ETHF0:USTF0",1744393882050,0.00947119,1582.7,1582.6,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744393882549,1.26444,1582.5,1582.4,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744393882744,1.26444,1582.5,1582.3,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744393882946,1.26444,1582.5,1582.2,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744393882947,1.26458,1582.3,1582.2,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744393883249,3.16134,1582.4,1581.8,6.37022]
["bitfinex-derivatives","ETHF0:USTF0",1744393883553,1.26473,1582.2,1582.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744393883954,1.26474,1582.1,1582.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744393884154,6.02,1582.2,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393884359,1.26482,1582.0,1581.7,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744393884546,4.47262,1582.0,1581.6,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744393884947,4.24472,1582.0,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744393885143,4.24472,1582.0,1581.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744393885855,4.24472,1582.0,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744393886456,4.24472,1582.0,1581.6,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1744393887647,4.24472,1582.0,1581.5,3.16305]
["bitfinex-derivatives","ETHF0:USTF0",1744393887845,1.26482,1582.0,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393888050,3.2078,1582.1,1581.7,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1744393888245,1.2648,1582.1,1582.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744393888455,6.02,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393889760,1.26482,1582.0,1581.9,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393890461,2.845,1582.1,1581.8,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744393890662,1.2649,1581.9,1581.8,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744393891259,1.26514,1581.7,1581.6,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744393891460,9.1843,1581.9,1581.3,8.75455]
["bitfinex-derivatives","ETHF0:USTF0",1744393891759,1.26514,1581.6,1581.5,1.27464119]
["bitfinex-derivatives","ETHF0:USTF0",1744393892162,0.00947119,1581.8,1581.5,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393892363,0.00947119,1581.8,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744393892654,1.26514,1581.6,1581.5,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393893063,7.28714,1581.6,1581.5,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393893663,6.022,1581.6,1581.5,1.27469119]
["bitfinex-derivatives","ETHF0:USTF0",1744393894461,1.27448119,1581.8,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744393894753,0.00947119,1581.8,1581.7,4.47286]
["bitfinex-derivatives","ETHF0:USTF0",1744393895148,0.00947119,1581.8,1581.7,9.47286]
["bitfinex-derivatives","ETHF0:USTF0",1744393896263,7.28772,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393896856,6.023,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393897256,7.28766,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393897457,1.26479,1582.1,1582.0,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393897658,12.3925,1582.2,1581.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744393897969,1.26483,1582.1,1582.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744393898568,9.18471,1582.2,1581.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744393898755,1.26506,1581.8,1581.7,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744393898961,1.26512,1581.7,1581.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744393899161,1.26514,1581.6,1581.5,1.27468119]
["bitfinex-derivatives","ETHF0:USTF0",1744393899358,1.26512,1581.7,1581.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744393900066,1.26514,1581.6,1581.5,3.01547119]
["bitfinex-derivatives","ETHF0:USTF0",1744393900267,1.26514,1581.6,1581.5,4.28069119]
["bitfinex-derivatives","ETHF0:USTF0",1744393902173,4.47294,1581.6,1581.5,3.01547119]
["bitfinex-derivatives","ETHF0:USTF0",1744393902366,1.26578,1580.9,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393902667,1.26578,1580.9,1580.6,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744393902862,1.26568,1581.0,1580.8,4.47355]
["bitfinex-derivatives","ETHF0:USTF0",1744393903059,1.26558,1581.1,1580.9,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744393903261,5.933,1581.2,1580.9,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744393903465,1.2657,1580.9,1580.8,3.21727119]
["bitfinex-derivatives","ETHF0:USTF0",1744393903674,1.2657,1580.9,1580.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393903870,2.923,1581.1,1580.9,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744393904070,1.26561,1581.1,1580.8,3.21727119]
["bitfinex-derivatives","ETHF0:USTF0",1744393904264,7.20800119,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744393904472,5.94247119,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744393904676,1.27493119,1581.2,1581.1,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744393905284,0.00947119,1581.2,1581.1,4.24314]
["bitfinex-derivatives","ETHF0:USTF0",1744393905786,1.27493119,1581.2,1581.1,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744393906483,1.27493119,1581.2,1581.1,4.24314]
["bitfinex-derivatives","ETHF0:USTF0",1744393906779,0.00947119,1581.2,1581.1,4.24314]
["bitfinex-derivatives","ETHF0:USTF0",1744393907077,0.00947119,1581.2,1581.1,9.24314]
["bitfinex-derivatives","ETHF0:USTF0",1744393907284,0.00947119,1581.2,1581.1,6.74164]
["bitfinex-derivatives","ETHF0:USTF0",1744393907476,1.27493119,1581.2,1581.1,6.74164]
["bitfinex-derivatives","ETHF0:USTF0",1744393907677,0.00947119,1581.2,1581.1,11.74164]
["bitfinex-derivatives","ETHF0:USTF0",1744393908276,0.00947119,1581.2,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393908587,0.00947119,1581.2,1581.1,4.23244]
["bitfinex-derivatives","ETHF0:USTF0",1744393908883,1.27493119,1581.2,1581.1,4.23244]
["bitfinex-derivatives","ETHF0:USTF0",1744393909183,1.27493119,1581.2,1581.1,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1744393909373,5.00947119,1581.2,1580.8,2.58517119]
["bitfinex-derivatives","ETHF0:USTF0",1744393909578,1.26557,1581.1,1581.0,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744393909777,1.26562,1581.0,1580.9,4.23254]
["bitfinex-derivatives","ETHF0:USTF0",1744393910378,2.85147119,1581.2,1580.9,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1744393910582,1.26562,1581.0,1580.9,4.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744393911185,1.26562,1581.0,1580.9,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1744393911591,1.26562,1581.0,1580.9,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744393911987,1.26561,1581.1,1581.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744393912293,1.27496119,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744393912890,1.26557,1581.1,1581.0,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744393913090,1.26562,1581.0,1580.9,4.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744393913293,1.27497119,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744393913792,0.00947119,1581.2,1581.1,4.47334]
["bitfinex-derivatives","ETHF0:USTF0",1744393913996,0.00947119,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744393915095,0.00947119,1581.2,1581.1,4.47334]
["bitfinex-derivatives","ETHF0:USTF0",1744393915599,1.26568,1581.0,1580.9,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744393915899,1.26568,1581.0,1580.9,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744393916083,1.2657,1580.9,1580.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393916392,14.51582119,1581.2,1580.9,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744393916593,1.2657,1581.0,1580.9,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744393917697,1.2657,1581.0,1580.9,4.05946]
["bitfinex-derivatives","ETHF0:USTF0",1744393918195,1.26558,1581.1,1581.0,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744393918494,0.00947119,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744393918690,1.27493119,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744393919098,1.26554,1581.1,1581.0,4.05942]
["bitfinex-derivatives","ETHF0:USTF0",1744393919299,1.26554,1581.1,1581.0,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744393919499,4.24514,1581.1,1581.0,4.05942]
["bitfinex-derivatives","ETHF0:USTF0",1744393919695,3.16443,1580.9,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393919993,1.26586,1580.7,1580.6,4.47369]
["bitfinex-derivatives","ETHF0:USTF0",1744393920195,6.83075,1580.8,1580.7,4.18086]
["bitfinex-derivatives","ETHF0:USTF0",1744393920393,5.6513,1581.0,1580.7,4.18086]
["bitfinex-derivatives","ETHF0:USTF0",1744393920701,5.4231,1581.0,1580.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744393920997,1.26562,1581.0,1580.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744393921195,0.00947119,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744393921700,0.00947119,1581.2,1581.1,4.18054]
["bitfinex-derivatives","ETHF0:USTF0",1744393921898,1.27493119,1581.2,1581.1,4.18054]
["bitfinex-derivatives","ETHF0:USTF0",1744393922303,1.27493119,1581.2,1581.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1744393922504,1.2657,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393922706,1.26578,1580.8,1580.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393922906,1.26578,1580.8,1580.7,1.27527119]
["bitfinex-derivatives","ETHF0:USTF0",1744393923308,1.26566,1581.0,1580.9,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744393924610,1.26566,1581.0,1580.9,4.15002]
["bitfinex-derivatives","ETHF0:USTF0",1744393924999,3.84542,1581.1,1581.0,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744393925302,0.00947119,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744393926010,0.00947119,1581.2,1581.1,3.67884]
["bitfinex-derivatives","ETHF0:USTF0",1744393926305,0.00947119,1581.2,1581.1,8.67884]
["bitfinex-derivatives","ETHF0:USTF0",1744393926499,0.00947119,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744393926705,0.00947119,1581.2,1581.1,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744393927101,1.19e-06,1581.2,1581.1,9.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744393927304,1.19e-06,1581.2,1581.1,15.63128007]
["bitfinex-derivatives","ETHF0:USTF0",1744393927601,6.02076347,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744393927806,6.02076347,1581.5,1581.4,10.3951]
["bitfinex-derivatives","ETHF0:USTF0",1744393928004,6.02076347,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744393928406,6.02076347,1581.5,1581.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1744393928608,7.28598347,1581.5,1581.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1744393928809,6.02076347,1581.5,1581.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1744393929310,6.02076347,1581.5,1581.4,12.3799]
["bitfinex-derivatives","ETHF0:USTF0",1744393929510,4.66421347,1581.5,1581.4,18.76249229]
["bitfinex-derivatives","ETHF0:USTF0",1744393930008,4.66421347,1581.5,1581.4,18.7623963]
["bitfinex-derivatives","ETHF0:USTF0",1744393930396,3.14796347,1581.5,1581.4,19.25794786]
["bitfinex-derivatives","ETHF0:USTF0",1744393930600,1.87961347,1581.5,1581.4,18.7623963]
["bitfinex-derivatives","ETHF0:USTF0",1744393930801,1.87961347,1581.5,1581.4,4.6325963]
["bitfinex-derivatives","ETHF0:USTF0",1744393931101,0.00947119,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744393932900,12.23712504,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744393933099,9.80782504,1582.0,1581.9,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744393933811,8.12682504,1582.0,1581.9,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744393934007,8.12682504,1582.0,1581.9,18.75198729]
["bitfinex-derivatives","ETHF0:USTF0",1744393934209,8.12682504,1582.0,1581.9,18.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744393935014,0.00947119,1582.1,1582.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744393935208,0.00947119,1582.1,1582.0,4.11942]
["bitfinex-derivatives","ETHF0:USTF0",1744393935811,1.19e-06,1582.1,1582.0,9.11942]
["bitfinex-derivatives","ETHF0:USTF0",1744393936306,2.04519148,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393936714,7.04519148,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393936915,10.02059148,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393937106,2.04519148,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393937504,5.02059148,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393938716,6.28509148,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393939017,2.9754,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393939317,4.2399,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393939615,1.26477,1582.1,1582.0,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1744393939804,1.26485,1582.0,1581.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393940010,2.9775,1582.0,1581.9,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1744393940405,1.2649,1581.9,1581.8,1.27439119]
["bitfinex-derivatives","ETHF0:USTF0",1744393940605,1.2649,1581.9,1581.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393940816,3.7934,1581.9,1581.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393941011,3.7934,1581.9,1581.8,1.27445119]
["bitfinex-derivatives","ETHF0:USTF0",1744393941315,2.5933,1582.3,1582.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744393941515,6.38901,1582.3,1582.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744393941814,6.38898,1582.3,1582.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744393942317,1.26483,1582.1,1582.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744393942506,1.2649,1581.9,1581.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393943115,1.2651,1581.7,1581.6,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744393943315,12.63844,1581.8,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744393943510,12.63838,1581.8,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744393943822,5.4544,1581.8,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744393944113,6.71938,1581.8,1581.7,4.47286]
["bitfinex-derivatives","ETHF0:USTF0",1744393944313,6.71938,1581.8,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744393944508,6.71938,1581.8,1581.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1744393944709,6.71938,1581.8,1581.7,4.18706]
["bitfinex-derivatives","ETHF0:USTF0",1744393944912,6.71938,1581.8,1581.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1744393945519,6.71938,1581.8,1581.7,4.18706]
["bitfinex-derivatives","ETHF0:USTF0",1744393945721,0.00947119,1581.9,1581.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1744393945918,1.27439119,1581.9,1581.8,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744393946414,1.27439119,1581.9,1581.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744393946615,4.14959119,1581.9,1581.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744393946820,2.88467119,1581.9,1581.8,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744393947020,0.00947119,1581.9,1581.8,4.47278]
["bitfinex-derivatives","ETHF0:USTF0",1744393948018,0.00947119,1581.9,1581.8,9.47278]
["bitfinex-derivatives","ETHF0:USTF0",1744393948220,1.27440119,1581.9,1581.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1744393948416,0.00947119,1581.9,1581.8,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744393948616,1.26498,1581.8,1581.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1744393948816,1.26506,1581.7,1581.6,1.27457119]
["bitfinex-derivatives","ETHF0:USTF0",1744393949223,5.4193,1581.8,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744393949424,0.00947119,1581.9,1581.8,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744393949622,0.00947119,1581.9,1581.7,4.14741]
["bitfinex-derivatives","ETHF0:USTF0",1744393949824,0.00947119,1581.9,1581.8,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744393950725,0.00947119,1581.9,1581.8,9.47278]
["bitfinex-derivatives","ETHF0:USTF0",1744393951019,1.26498,1581.8,1581.7,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744393951224,1.26506,1581.7,1581.6,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393951422,4.19466,1581.7,1581.6,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393951722,4.19466,1581.7,1581.6,1.27461119]
["bitfinex-derivatives","ETHF0:USTF0",1744393951924,2.9296,1581.7,1581.6,1.27461119]
["bitfinex-derivatives","ETHF0:USTF0",1744393952226,2.5411,1581.8,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744393952426,2.5411,1581.8,1581.7,4.04086]
["bitfinex-derivatives","ETHF0:USTF0",1744393953519,0.00947119,1581.9,1581.8,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744393953920,0.00947119,1581.9,1581.8,6.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744393954425,1.19e-06,1581.9,1581.8,6.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744393954624,1.19e-06,1581.9,1581.8,8.89828]
["bitfinex-derivatives","ETHF0:USTF0",1744393954927,1.19e-06,1581.9,1581.8,9.35696072]
["bitfinex-derivatives","ETHF0:USTF0",1744393955132,1.19e-06,1581.9,1581.8,9.98976072]
["bitfinex-derivatives","ETHF0:USTF0",1744393955727,1.19e-06,1581.9,1581.8,9.35696072]
["bitfinex-derivatives","ETHF0:USTF0",1744393955932,1.19e-06,1581.9,1581.8,12.41126072]
["bitfinex-derivatives","ETHF0:USTF0",1744393956224,4.93688171,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744393956431,4.93688171,1582.7,1582.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744393956627,2.8811,1582.6,1582.4,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1744393956930,6.63541,1582.6,1582.4,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744393957227,5.371,1582.6,1582.3,3.06377119]
["bitfinex-derivatives","ETHF0:USTF0",1744393957424,2.4899,1582.6,1582.4,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1744393957624,3.75428,1582.6,1582.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744393957825,6.63538,1582.6,1582.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744393958428,6.63539,1582.6,1582.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393958628,5.371,1582.6,1582.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744393958822,6.63534,1582.6,1582.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744393959027,5.371,1582.6,1582.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393959331,5.371,1582.6,1582.3,1.27401119]
["bitfinex-derivatives","ETHF0:USTF0",1744393959332,1.2645,1582.4,1582.3,1.27401119]
["bitfinex-derivatives","ETHF0:USTF0",1744393959532,1.2645,1582.4,1582.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393959728,9.2571,1582.4,1582.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393960126,4.2571,1582.4,1582.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393960433,12.4649,1582.4,1582.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393961224,1.26488,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393961431,1.2648,1582.1,1582.0,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744393961632,3.7128,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393961829,6.7054,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393962127,5.4407,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393962326,6.70544,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393962531,1.26474,1582.1,1582.0,3.07627119]
["bitfinex-derivatives","ETHF0:USTF0",1744393962831,4.05594,1582.1,1582.0,4.34109119]
["bitfinex-derivatives","ETHF0:USTF0",1744393963433,4.05594,1582.1,1582.0,7.54889119]
["bitfinex-derivatives","ETHF0:USTF0",1744393963629,4.05594,1582.1,1582.0,4.34109119]
["bitfinex-derivatives","ETHF0:USTF0",1744393963833,4.05594,1582.1,1582.0,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393965324,1.26474,1582.1,1582.0,1.27429119]
["bitfinex-derivatives","ETHF0:USTF0",1744393965545,9.56283,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393965833,9.56283,1582.2,1582.1,4.04154]
["bitfinex-derivatives","ETHF0:USTF0",1744393966034,9.56283,1582.2,1582.1,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1744393966230,9.56283,1582.2,1582.1,4.04154]
["bitfinex-derivatives","ETHF0:USTF0",1744393966430,9.56283,1582.2,1582.1,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1744393966625,9.56283,1582.2,1582.1,4.04154]
["bitfinex-derivatives","ETHF0:USTF0",1744393967226,1.26462,1582.3,1582.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744393967431,6.20144171,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393967633,8.99924171,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393968429,6.20144171,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393969433,4.93688171,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393969628,4.93688171,1582.4,1582.3,4.47238]
["bitfinex-derivatives","ETHF0:USTF0",1744393969843,4.93688171,1582.4,1582.3,9.47238]
["bitfinex-derivatives","ETHF0:USTF0",1744393970234,3.66873171,1582.4,1582.3,12.43618]
["bitfinex-derivatives","ETHF0:USTF0",1744393970437,12.27331785,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744393970824,4.94847595,1582.7,1582.6,6.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744393971129,4.94847595,1582.7,1582.6,17.06324]
["bitfinex-derivatives","ETHF0:USTF0",1744393971525,3.30560595,1582.7,1582.6,17.06324]
["bitfinex-derivatives","ETHF0:USTF0",1744393971722,1.21578595,1582.7,1582.6,17.52133609]
["bitfinex-derivatives","ETHF0:USTF0",1744393971935,5.95e-06,1582.7,1582.6,17.52133609]
["bitfinex-derivatives","ETHF0:USTF0",1744393972431,4.81327547,1582.9,1582.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744393972634,4.81327547,1582.9,1582.8,4.47199]
["bitfinex-derivatives","ETHF0:USTF0",1744393972827,4.81327547,1582.9,1582.8,9.47199]
["bitfinex-derivatives","ETHF0:USTF0",1744393973833,4.81327547,1582.9,1582.8,12.34559]
["bitfinex-derivatives","ETHF0:USTF0",1744393974234,4.81327547,1582.9,1582.8,7.34559]
["bitfinex-derivatives","ETHF0:USTF0",1744393975126,6.07738547,1582.9,1582.8,7.34559]
["bitfinex-derivatives","ETHF0:USTF0",1744393975424,4.25661,1582.9,1582.8,4.13779]
["bitfinex-derivatives","ETHF0:USTF0",1744393976034,2.9925,1582.9,1582.8,4.13779]
["bitfinex-derivatives","ETHF0:USTF0",1744393976233,4.25661,1582.9,1582.8,4.13779]
["bitfinex-derivatives","ETHF0:USTF0",1744393977634,4.25661,1582.9,1582.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744393977832,2.9925,1582.9,1582.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744393978033,4.25661,1582.9,1582.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744393978539,2.9925,1582.9,1582.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744393979036,4.25661,1582.9,1582.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744393979238,6.15279,1582.9,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744393979439,1.2643,1582.7,1582.6,4.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744393980243,1.2643,1582.7,1582.6,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744393980437,1.26434,1582.6,1582.5,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744393980741,2.4348,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744393981333,5.434,1582.7,1582.5,4.24049]
["bitfinex-derivatives","ETHF0:USTF0",1744393981534,3.16146,1582.4,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393981738,8.56237,1582.6,1582.1,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1744393981932,4.2637,1582.5,1582.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744393982133,1.2645,1582.4,1582.3,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744393982347,2.9992,1582.4,1582.3,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744393982539,1.26458,1582.3,1582.2,4.24075]
["bitfinex-derivatives","ETHF0:USTF0",1744393982751,2.9992,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393982752,4.26373,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744393982939,2.9992,1582.4,1582.3,4.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744393983141,3.66667,1582.6,1582.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744393983441,3.69906,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744393983737,3.6991,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744393983942,1.26434,1582.6,1582.5,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1744393984145,3.69911,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744393984445,2.4023,1582.9,1582.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744393984651,1.2643,1582.7,1582.6,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744393986344,4.16392,1582.8,1582.7,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744393987645,1.26426,1582.7,1582.6,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744393987846,3.16087,1582.6,1582.2,4.47243]
["bitfinex-derivatives","ETHF0:USTF0",1744393988146,6.51162,1582.5,1582.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744393988538,6.51162,1582.5,1582.3,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744393988539,12.21629,1582.8,1582.3,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744393988738,1.2645,1582.4,1582.3,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744393989054,5.58536,1582.6,1582.2,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1744393989239,1.26455,1582.4,1582.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744393989439,2.8228,1582.5,1582.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744393989440,4.08728,1582.5,1582.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744393989741,1.2645,1582.4,1582.3,4.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744393990151,1.2645,1582.4,1582.3,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1744393990445,1.2645,1582.4,1582.3,4.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744393991341,1.2645,1582.4,1582.3,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1744393991543,1.26473,1582.2,1582.1,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744393991745,1.26473,1582.2,1582.1,4.23034]
["bitfinex-derivatives","ETHF0:USTF0",1744393991951,1.26473,1582.2,1582.1,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1744393992135,1.26474,1582.1,1582.0,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393992338,3.70104,1582.1,1582.0,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393992539,3.70104,1582.1,1582.0,1.27429119]
["bitfinex-derivatives","ETHF0:USTF0",1744393993051,3.70104,1582.1,1582.0,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393993847,6.54784,1582.1,1582.0,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393994052,6.54784,1582.1,1582.0,1.27429119]
["bitfinex-derivatives","ETHF0:USTF0",1744393994252,6.54784,1582.1,1582.0,4.21339119]
["bitfinex-derivatives","ETHF0:USTF0",1744393994445,6.54784,1582.1,1582.0,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744393995547,1.27417119,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393995854,1.27413119,1582.2,1582.1,4.47254]
["bitfinex-derivatives","ETHF0:USTF0",1744393996149,0.00947119,1582.2,1582.1,4.47254]
["bitfinex-derivatives","ETHF0:USTF0",1744393996350,1.27413119,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393997448,1.27418119,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744393997843,0.00947119,1582.2,1582.1,4.47254]
["bitfinex-derivatives","ETHF0:USTF0",1744393998042,0.00947119,1582.2,1582.1,9.47254]
["bitfinex-derivatives","ETHF0:USTF0",1744393998454,0.00947119,1582.2,1582.1,12.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744393998953,0.00947119,1582.2,1582.1,18.17704]
["bitfinex-derivatives","ETHF0:USTF0",1744394000550,0.00947119,1582.2,1582.1,13.17704]
["bitfinex-derivatives","ETHF0:USTF0",1744394001060,0.00947119,1582.2,1582.1,18.17704]
["bitfinex-derivatives","ETHF0:USTF0",1744394002160,0.00947119,1582.2,1582.1,4.47254]
["bitfinex-derivatives","ETHF0:USTF0",1744394002362,1.27413119,1582.2,1582.1,4.18714]
["bitfinex-derivatives","ETHF0:USTF0",1744394002960,1.26474,1582.1,1582.0,1.27423119]
["bitfinex-derivatives","ETHF0:USTF0",1744394003154,4.13754,1582.1,1582.0,4.19663119]
["bitfinex-derivatives","ETHF0:USTF0",1744394003360,4.13754,1582.1,1582.0,2.93187119]
["bitfinex-derivatives","ETHF0:USTF0",1744394003561,4.13754,1582.1,1582.0,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394005354,4.13754,1582.1,1582.0,1.27429119]
["bitfinex-derivatives","ETHF0:USTF0",1744394005556,4.13754,1582.1,1582.0,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394007469,7.34534,1582.1,1582.0,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394007670,12.34534,1582.1,1582.0,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394008074,11.0806,1582.1,1581.5,4.47297]
["bitfinex-derivatives","ETHF0:USTF0",1744394008371,1.26514,1581.6,1581.5,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1744394008565,1.26522,1581.5,1581.4,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744394008772,4.10622,1581.5,1581.4,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744394009270,4.10622,1581.5,1581.4,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744394009881,1.2653,1581.4,1581.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394010070,4.1063,1581.4,1581.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394012276,4.1063,1581.4,1581.3,2.99377119]
["bitfinex-derivatives","ETHF0:USTF0",1744394013361,2.841,1581.4,1581.3,7.99377119]
["bitfinex-derivatives","ETHF0:USTF0",1744394013676,1.26523,1581.5,1581.4,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744394013868,1.26523,1581.5,1581.4,4.09333]
["bitfinex-derivatives","ETHF0:USTF0",1744394014660,1.2652,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744394014865,1.2652,1581.6,1581.5,4.09332]
["bitfinex-derivatives","ETHF0:USTF0",1744394015065,1.2652,1581.6,1581.5,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744394016176,1.2652,1581.6,1581.5,4.09332]
["bitfinex-derivatives","ETHF0:USTF0",1744394016675,17.14416393,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744394016865,17.14416393,1581.7,1581.6,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744394017065,14.21956393,1581.7,1581.6,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1744394017261,11.87936393,1581.7,1581.6,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1744394017678,11.87936393,1581.7,1581.6,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744394018176,1.2653,1581.4,1581.3,4.48261119]
["bitfinex-derivatives","ETHF0:USTF0",1744394018378,1.26529,1581.5,1581.4,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744394018576,1.2653,1581.4,1581.3,4.48265119]
["bitfinex-derivatives","ETHF0:USTF0",1744394019270,1.2653,1581.4,1581.3,3.21727119]
["bitfinex-derivatives","ETHF0:USTF0",1744394019468,6.44719,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744394019668,6.44719,1581.5,1581.4,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744394020976,6.44719,1581.5,1581.4,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1744394021475,6.44719,1581.5,1581.4,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744394021668,6.44719,1581.5,1581.4,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1744394021865,6.44719,1581.5,1581.4,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744394022074,1.26529,1581.5,1581.4,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744394023575,1.2653,1581.4,1581.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394024279,1.2653,1581.4,1581.3,1.27485119]
["bitfinex-derivatives","ETHF0:USTF0",1744394024678,1.2653,1581.4,1581.3,4.19095119]
["bitfinex-derivatives","ETHF0:USTF0",1744394025382,1.2653,1581.4,1581.3,2.92557119]
["bitfinex-derivatives","ETHF0:USTF0",1744394025878,1.2653,1581.4,1581.3,4.19095119]
["bitfinex-derivatives","ETHF0:USTF0",1744394026377,1.2653,1581.4,1581.3,2.92557119]
["bitfinex-derivatives","ETHF0:USTF0",1744394026579,9.1948,1581.4,1581.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394026880,9.1948,1581.4,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394026881,1.26562,1581.0,1580.9,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1744394027071,1.26562,1581.0,1580.9,4.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744394028278,1.2657,1580.9,1580.8,1.27519119]
["bitfinex-derivatives","ETHF0:USTF0",1744394028580,1.2657,1580.9,1580.8,4.22499119]
["bitfinex-derivatives","ETHF0:USTF0",1744394029083,1.27505119,1581.1,1580.8,11.16707119]
["bitfinex-derivatives","ETHF0:USTF0",1744394029391,8.67156393,1581.7,1581.1,3.16387]
["bitfinex-derivatives","ETHF0:USTF0",1744394029580,1.26529,1581.5,1581.4,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744394029886,1.26521,1581.6,1581.5,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744394030084,8.67154393,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744394030286,1.26514,1581.6,1581.5,4.47296]
["bitfinex-derivatives","ETHF0:USTF0",1744394030481,1.26522,1581.5,1581.4,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1744394030672,7.40643393,1581.7,1581.3,6.37126]
["bitfinex-derivatives","ETHF0:USTF0",1744394030877,7.40643393,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394031184,1.26524,1581.5,1581.4,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744394032582,6.12427,1581.6,1581.2,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744394032885,1.26532,1581.4,1581.3,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744394033180,1.26538,1581.3,1581.2,6.0776]
["bitfinex-derivatives","ETHF0:USTF0",1744394033380,1.26536,1581.4,1581.3,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744394033979,1.26538,1581.3,1581.2,6.0776]
["bitfinex-derivatives","ETHF0:USTF0",1744394034175,1.26537,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394036383,1.26538,1581.3,1581.2,6.0776]
["bitfinex-derivatives","ETHF0:USTF0",1744394036894,1.26546,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394037179,3.79946,1581.4,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394037385,1.26536,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394037585,1.26531,1581.4,1581.3,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744394037788,1.2654,1581.3,1581.2,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744394038482,2.4131,1581.5,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394038687,1.26532,1581.4,1581.3,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1744394038986,1.26531,1581.4,1581.3,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744394039285,5.3484,1581.5,1581.1,6.37163]
["bitfinex-derivatives","ETHF0:USTF0",1744394039487,4.20058,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744394039784,2.9353,1581.5,1581.1,6.37163]
["bitfinex-derivatives","ETHF0:USTF0",1744394040082,1.26533,1581.4,1581.3,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1744394040288,4.20059,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744394040586,2.9353,1581.5,1581.1,9.53546]
["bitfinex-derivatives","ETHF0:USTF0",1744394040788,1.26533,1581.4,1581.3,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1744394041190,6.09839,1581.5,1580.9,8.89321]
["bitfinex-derivatives","ETHF0:USTF0",1744394041382,1.26532,1581.4,1581.3,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744394041684,0.00947119,1581.8,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394041884,7.41590512,1581.8,1581.7,4.47286]
["bitfinex-derivatives","ETHF0:USTF0",1744394042083,7.41590512,1581.8,1581.7,15.67055641]
["bitfinex-derivatives","ETHF0:USTF0",1744394042386,0.33322834,1581.8,1581.7,16.18037161]
["bitfinex-derivatives","ETHF0:USTF0",1744394042686,0.33322834,1581.8,1581.7,10.67055641]
["bitfinex-derivatives","ETHF0:USTF0",1744394043279,0.33322834,1581.8,1581.7,15.67055641]
["bitfinex-derivatives","ETHF0:USTF0",1744394043487,8.28465057,1581.9,1581.8,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744394043688,8.28465057,1581.9,1581.8,4.15577641]
["bitfinex-derivatives","ETHF0:USTF0",1744394043884,6.79776057,1581.9,1581.8,9.15577641]
["bitfinex-derivatives","ETHF0:USTF0",1744394044187,10.93124666,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744394044384,7.79393666,1582.0,1581.9,4.93239641]
["bitfinex-derivatives","ETHF0:USTF0",1744394044692,14.71173756,1582.5,1582.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744394044886,14.71173756,1582.5,1582.4,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744394045283,14.71173756,1582.5,1582.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744394045680,0.00947119,1582.6,1582.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744394046986,1.19e-06,1582.6,1582.5,12.45830287]
["bitfinex-derivatives","ETHF0:USTF0",1744394047279,12.35095483,1583.0,1582.9,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744394047479,12.35095483,1583.0,1582.9,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1744394047892,12.35095483,1583.0,1582.9,7.41751]
["bitfinex-derivatives","ETHF0:USTF0",1744394048394,12.35095483,1583.0,1582.9,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1744394048793,15.15705483,1583.0,1582.9,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1744394049090,12.35095483,1583.0,1582.9,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1744394049291,12.35095483,1583.0,1582.9,7.41751]
["bitfinex-derivatives","ETHF0:USTF0",1744394051492,12.35095483,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394051794,12.35095483,1583.0,1582.9,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1744394052291,2.7443,1583.1,1583.0,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744394053498,2.7443,1583.1,1583.0,4.04373]
["bitfinex-derivatives","ETHF0:USTF0",1744394053696,2.4703,1583.2,1583.0,4.04373]
["bitfinex-derivatives","ETHF0:USTF0",1744394053697,11.3014,1583.4,1583.0,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744394053997,11.3014,1583.4,1583.2,1.28053781]
["bitfinex-derivatives","ETHF0:USTF0",1744394053998,2.7358,1583.3,1583.2,1.28053781]
["bitfinex-derivatives","ETHF0:USTF0",1744394054501,2.7358,1583.3,1583.2,4.48833781]
["bitfinex-derivatives","ETHF0:USTF0",1744394054791,3.2078,1583.8,1583.3,3.15947]
["bitfinex-derivatives","ETHF0:USTF0",1744394055096,2.7358,1583.7,1583.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744394055289,2.7358,1583.7,1583.5,2.79644781]
["bitfinex-derivatives","ETHF0:USTF0",1744394055593,2.7358,1583.7,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744394055798,3.99927,1583.7,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744394056099,8.99927,1583.7,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744394056597,2.7358,1583.7,1583.6,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744394056788,8.0685,1584.0,1583.9,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744394056985,1.26302,1584.3,1584.0,3.15808]
["bitfinex-derivatives","ETHF0:USTF0",1744394057192,2.7862,1584.3,1584.2,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744394057387,2.7862,1584.3,1584.1,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744394057388,1.26307,1584.2,1584.1,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744394057593,1.26307,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744394057799,5.2578,1584.3,1584.1,1.27983781]
["bitfinex-derivatives","ETHF0:USTF0",1744394057997,1.26307,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744394058201,6.35227,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744394058403,11.35227,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744394058892,17.07827,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744394059492,12.07827,1584.2,1584.1,1.27989781]
["bitfinex-derivatives","ETHF0:USTF0",1744394060088,5.0892,1584.2,1584.1,1.27989781]
["bitfinex-derivatives","ETHF0:USTF0",1744394060699,6.35227,1584.2,1584.1,1.27989781]
["bitfinex-derivatives","ETHF0:USTF0",1744394061104,6.35227,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744394061599,6.35227,1584.2,1584.1,1.27989781]
["bitfinex-derivatives","ETHF0:USTF0",1744394062795,6.35227,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744394063295,6.35227,1584.2,1584.1,1.27989781]
["bitfinex-derivatives","ETHF0:USTF0",1744394063491,5.0892,1584.2,1584.1,1.27989781]
["bitfinex-derivatives","ETHF0:USTF0",1744394063798,6.35227,1584.2,1584.1,1.27989781]
["bitfinex-derivatives","ETHF0:USTF0",1744394064204,5.0892,1584.2,1584.1,1.27989781]
["bitfinex-derivatives","ETHF0:USTF0",1744394064401,6.35227,1584.2,1584.1,1.27989781]
["bitfinex-derivatives","ETHF0:USTF0",1744394064904,5.0892,1584.2,1584.1,4.48769781]
["bitfinex-derivatives","ETHF0:USTF0",1744394065102,2.4716,1584.3,1584.2,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744394065302,2.4716,1584.3,1584.2,4.09967]
["bitfinex-derivatives","ETHF0:USTF0",1744394065506,2.4716,1584.3,1584.2,4.11641781]
["bitfinex-derivatives","ETHF0:USTF0",1744394065701,2.8759,1584.4,1584.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744394065908,2.8759,1584.4,1584.3,1.27973781]
["bitfinex-derivatives","ETHF0:USTF0",1744394066201,2.8759,1584.4,1584.3,4.48753781]
["bitfinex-derivatives","ETHF0:USTF0",1744394066402,5.3446,1584.6,1584.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744394066607,5.3446,1584.6,1584.5,1.27957781]
["bitfinex-derivatives","ETHF0:USTF0",1744394067004,3.2078,1585.2,1584.9,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744394067201,6.34730219,1585.0,1584.5,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1744394067402,8.87931,1584.9,1584.5,4.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744394067605,8.87931,1584.9,1584.5,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1744394067804,2.3634,1584.8,1584.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394068114,1.26281,1584.6,1584.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394068408,4.07453,1584.5,1584.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394068911,9.07453,1584.5,1584.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394069103,4.07453,1584.5,1584.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394069305,9.07453,1584.5,1584.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394069515,3.2078,1584.6,1584.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744394069714,22.06129751,1586.1,1584.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744394069715,3.2078,1585.1,1584.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744394070025,2.8117,1585.1,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744394070225,4.07405,1585.1,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744394070526,7.28185,1585.1,1585.0,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744394070820,7.8117,1585.1,1584.6,5.89936]
["bitfinex-derivatives","ETHF0:USTF0",1744394071123,6.0195,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744394071526,2.8117,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744394072422,1.26253,1584.9,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394072626,4.47028,1585.0,1584.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744394072924,1.26252,1584.9,1584.8,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744394073230,3.2078,1585.0,1584.6,5.91528]
["bitfinex-derivatives","ETHF0:USTF0",1744394073422,1.26263,1584.8,1584.7,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744394074124,1.26257,1584.9,1584.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744394075524,1.26275,1584.6,1584.5,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744394075723,8.69908,1584.8,1584.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394075922,1.26283,1584.5,1584.4,1.27230119]
["bitfinex-derivatives","ETHF0:USTF0",1744394076129,1.26283,1584.5,1584.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394076728,1.26283,1584.5,1584.4,1.27238119]
["bitfinex-derivatives","ETHF0:USTF0",1744394077429,1.26283,1584.5,1584.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394077631,1.26283,1584.5,1584.4,1.27238119]
["bitfinex-derivatives","ETHF0:USTF0",1744394078127,1.26283,1584.5,1584.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394078330,6.26283,1584.5,1584.4,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394078926,6.26283,1584.5,1583.9,6.3659]
["bitfinex-derivatives","ETHF0:USTF0",1744394078927,1.26327,1584.0,1583.9,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744394079117,1.26355,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744394079317,1.26355,1583.6,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394079624,1.26355,1583.6,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744394079930,6.38342781,1583.6,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394080230,0.01674781,1583.4,1583.2,1.27329119]
["bitfinex-derivatives","ETHF0:USTF0",1744394080422,1.28053781,1583.3,1583.2,4.18819119]
["bitfinex-derivatives","ETHF0:USTF0",1744394080617,0.01674781,1583.3,1583.2,4.18824119]
["bitfinex-derivatives","ETHF0:USTF0",1744394080822,7.81e-06,1583.3,1583.2,9.18824119]
["bitfinex-derivatives","ETHF0:USTF0",1744394081025,7.81e-06,1583.3,1583.2,14.90324119]
["bitfinex-derivatives","ETHF0:USTF0",1744394081220,0.00947119,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744394081627,0.00947119,1583.7,1583.6,6.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744394081829,0.00947119,1583.7,1583.6,9.17845]
["bitfinex-derivatives","ETHF0:USTF0",1744394082331,0.00947119,1583.7,1583.6,4.17845]
["bitfinex-derivatives","ETHF0:USTF0",1744394082923,0.00947119,1583.7,1583.6,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744394083226,0.00947119,1583.7,1583.6,4.17845]
["bitfinex-derivatives","ETHF0:USTF0",1744394083632,1.27294119,1583.7,1583.6,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744394083927,0.00947119,1583.7,1583.3,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1744394084132,1.26359,1583.6,1583.4,4.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744394084525,1.26363,1583.5,1583.4,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744394084730,8.85997119,1583.7,1583.3,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744394084925,1.26358,1583.6,1583.4,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744394085126,1.26358,1583.6,1583.5,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744394086330,2.9071,1583.6,1583.5,4.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744394086530,2.49347119,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744394086833,6.51764119,1583.7,1583.6,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744394087027,0.00947119,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744394087730,0.00947119,1583.7,1583.5,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744394087921,4.03369119,1583.7,1583.5,4.13197]
["bitfinex-derivatives","ETHF0:USTF0",1744394088122,2.7607,1583.6,1583.5,4.13197]
["bitfinex-derivatives","ETHF0:USTF0",1744394088634,4.02425,1583.6,1583.5,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744394089338,0.00947119,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744394089632,0.00947119,1583.7,1583.5,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744394089633,1.27294119,1583.7,1583.5,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744394089836,1.27294119,1583.7,1583.6,4.18115]
["bitfinex-derivatives","ETHF0:USTF0",1744394089837,0.00947119,1583.7,1583.6,4.18115]
["bitfinex-derivatives","ETHF0:USTF0",1744394090026,1.27294119,1583.7,1583.6,4.18115]
["bitfinex-derivatives","ETHF0:USTF0",1744394090223,0.00947119,1583.7,1583.6,4.18115]
["bitfinex-derivatives","ETHF0:USTF0",1744394090635,1.27294119,1583.7,1583.6,4.18115]
["bitfinex-derivatives","ETHF0:USTF0",1744394090835,0.00947119,1583.7,1583.4,4.18127]
["bitfinex-derivatives","ETHF0:USTF0",1744394091130,1.26363,1583.5,1583.4,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744394091434,1.26363,1583.5,1583.2,5.61137119]
["bitfinex-derivatives","ETHF0:USTF0",1744394091634,2.44917119,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744394091838,1.26355,1583.6,1583.5,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744394092230,0.00947119,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744394092535,0.00947119,1583.7,1583.6,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1744394093136,0.00947119,1583.7,1583.6,7.13365]
["bitfinex-derivatives","ETHF0:USTF0",1744394093338,0.00947119,1583.7,1583.6,9.64495]
["bitfinex-derivatives","ETHF0:USTF0",1744394093733,0.00947119,1583.7,1583.6,6.43715]
["bitfinex-derivatives","ETHF0:USTF0",1744394094335,0.00947119,1583.7,1583.6,9.64495]
["bitfinex-derivatives","ETHF0:USTF0",1744394094639,1.27294119,1583.7,1583.6,9.64495]
["bitfinex-derivatives","ETHF0:USTF0",1744394095434,1.26355,1583.6,1583.5,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744394095639,1.26363,1583.5,1583.4,4.47149]
["bitfinex-derivatives","ETHF0:USTF0",1744394096131,9.01769,1583.6,1583.2,3.21727119]
["bitfinex-derivatives","ETHF0:USTF0",1744394096331,1.26379,1583.3,1583.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394099138,3.62889,1583.3,1583.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394099533,8.62889,1583.3,1583.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394099935,11.83669,1583.3,1583.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394100142,8.62889,1583.3,1583.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394100935,7.3651,1583.3,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394101139,1.26448,1582.5,1582.4,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1744394101437,1.26448,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394102736,0.00947119,1582.6,1582.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744394103033,0.00947119,1582.6,1582.5,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1744394103437,0.00947119,1582.6,1582.5,8.94362]
["bitfinex-derivatives","ETHF0:USTF0",1744394103748,1.26391,1583.2,1583.1,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744394104039,1.26391,1583.2,1583.1,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744394104434,5.079,1583.3,1583.1,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744394104641,1.26387,1583.2,1583.1,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744394104842,1.26387,1583.2,1583.1,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1744394105043,6.18639064,1583.2,1583.1,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1744394105242,8.97789064,1583.2,1583.1,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1744394105437,4.92252064,1583.2,1583.1,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1744394105841,4.92252064,1583.2,1583.1,11.65699]
["bitfinex-derivatives","ETHF0:USTF0",1744394106045,6.18639064,1583.2,1583.1,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1744394106340,4.92252064,1583.2,1583.1,11.65699]
["bitfinex-derivatives","ETHF0:USTF0",1744394106645,7.39170001,1583.3,1583.2,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744394106845,7.39170001,1583.3,1583.2,7.37371]
["bitfinex-derivatives","ETHF0:USTF0",1744394107046,7.39170001,1583.3,1583.2,12.37371]
["bitfinex-derivatives","ETHF0:USTF0",1744394109135,7.39170001,1583.3,1583.2,7.37371]
["bitfinex-derivatives","ETHF0:USTF0",1744394109335,8.65549001,1583.3,1583.2,2.90204]
["bitfinex-derivatives","ETHF0:USTF0",1744394109541,1.26379,1583.3,1583.2,2.90204]
["bitfinex-derivatives","ETHF0:USTF0",1744394109744,4.12379,1583.3,1583.2,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744394109940,2.47257119,1583.4,1583.2,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744394110240,6.59629119,1583.4,1583.3,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744394110447,2.86947119,1583.4,1583.3,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744394110643,2.86947119,1583.4,1583.3,4.06733]
["bitfinex-derivatives","ETHF0:USTF0",1744394110949,8.86909,1584.0,1583.5,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1744394111244,8.86909,1584.0,1583.3,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744394111245,2.7591,1583.7,1583.3,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744394111447,1.26368,1583.5,1583.3,4.05054]
["bitfinex-derivatives","ETHF0:USTF0",1744394111740,2.4631,1583.8,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744394112046,4.02261,1583.7,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744394112344,4.02265,1583.6,1583.5,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1744394112539,4.02265,1583.6,1583.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744394112739,1.26363,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394112940,2.7591,1583.5,1583.4,4.47145]
["bitfinex-derivatives","ETHF0:USTF0",1744394113149,4.02273,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394113639,1.26371,1583.4,1583.3,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744394113839,3.93911,1583.4,1583.3,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744394114038,1.26379,1583.3,1583.2,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1744394114346,1.26379,1583.3,1583.1,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394114347,1.26387,1583.2,1583.1,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394114535,1.26426,1582.7,1582.6,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744394114845,1.26434,1582.6,1582.3,19.96339921]
["bitfinex-derivatives","ETHF0:USTF0",1744394115150,0.01674781,1582.5,1582.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744394115339,0.01674781,1582.5,1582.3,12.91174921]
["bitfinex-derivatives","ETHF0:USTF0",1744394115540,5.711,1582.7,1582.4,1.24775219]
["bitfinex-derivatives","ETHF0:USTF0",1744394115740,9.65071,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744394116046,3.94913119,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744394116240,2.68487119,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744394116438,0.00947119,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744394116742,0.00947119,1582.7,1582.6,6.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744394116941,0.00947119,1582.7,1582.6,10.09634]
["bitfinex-derivatives","ETHF0:USTF0",1744394117142,0.00947119,1582.7,1582.6,5.09634]
["bitfinex-derivatives","ETHF0:USTF0",1744394117745,0.00947119,1582.7,1582.6,10.09634]
["bitfinex-derivatives","ETHF0:USTF0",1744394118257,1.19e-06,1582.7,1582.6,10.55325489]
["bitfinex-derivatives","ETHF0:USTF0",1744394121442,4.9301,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744394121647,2.4139,1583.7,1583.6,1.28029781]
["bitfinex-derivatives","ETHF0:USTF0",1744394121847,2.8679,1583.8,1583.6,1.28024781]
["bitfinex-derivatives","ETHF0:USTF0",1744394121848,4.13129,1583.8,1583.6,1.28024781]
["bitfinex-derivatives","ETHF0:USTF0",1744394122046,4.13129,1583.8,1583.6,4.08194781]
["bitfinex-derivatives","ETHF0:USTF0",1744394122239,2.8679,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394122439,1.26355,1583.6,1583.5,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394122848,11.43105,1583.6,1583.5,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394123045,3.15916,1583.5,1583.1,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744394123348,6.47665,1583.4,1583.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744394123550,5.2129,1583.4,1583.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744394123843,5.2129,1583.4,1583.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744394124149,1.26381,1583.3,1583.2,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744394124449,2.8902,1583.3,1583.2,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744394125039,4.15399,1583.3,1583.2,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744394125235,2.8902,1583.3,1583.2,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744394125745,4.15399,1583.3,1583.2,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744394125942,4.15405,1583.3,1583.1,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394126250,2.8902,1583.3,1583.2,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744394127044,2.8902,1583.3,1583.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1744394127742,2.3227,1583.4,1583.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744394127950,0.00947119,1583.5,1583.4,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744394128152,2.65777119,1583.5,1583.4,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1744394128849,0.00947119,1583.5,1583.4,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1744394129351,0.00947119,1583.5,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394129651,1.27317119,1583.5,1583.4,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744394129846,0.00947119,1583.5,1583.4,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744394130046,3.89320119,1583.5,1583.4,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744394130349,2.62957119,1583.5,1583.4,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744394130548,3.89320119,1583.5,1583.4,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744394131252,1.26371,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394131451,1.26379,1583.3,1583.2,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744394131645,3.51949,1583.3,1583.2,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744394131851,4.8758,1583.3,1583.2,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744394132047,4.8758,1583.3,1583.2,4.47165]
["bitfinex-derivatives","ETHF0:USTF0",1744394132747,2.6201,1583.3,1583.2,4.47165]
["bitfinex-derivatives","ETHF0:USTF0",1744394133653,0.00947119,1583.5,1583.4,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744394133949,0.00947119,1583.5,1583.4,4.47151]
["bitfinex-derivatives","ETHF0:USTF0",1744394134149,0.00947119,1583.5,1583.3,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1744394134353,1.26375,1583.4,1583.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744394134750,1.26379,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394134941,1.26379,1583.3,1583.1,1.27335119]
["bitfinex-derivatives","ETHF0:USTF0",1744394134942,1.26387,1583.2,1583.1,1.27335119]
["bitfinex-derivatives","ETHF0:USTF0",1744394135151,4.00001781,1583.2,1583.1,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394135343,9.00001781,1583.2,1583.1,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394135550,9.00001781,1583.2,1583.1,1.27342119]
["bitfinex-derivatives","ETHF0:USTF0",1744394136151,4.00001781,1583.2,1583.1,1.27342119]
["bitfinex-derivatives","ETHF0:USTF0",1744394136743,2.73614781,1583.2,1583.1,1.27342119]
["bitfinex-derivatives","ETHF0:USTF0",1744394136949,4.00001781,1583.2,1583.1,1.27342119]
["bitfinex-derivatives","ETHF0:USTF0",1744394139250,2.73614781,1583.2,1583.1,1.27342119]
["bitfinex-derivatives","ETHF0:USTF0",1744394139446,0.01674781,1583.2,1583.1,4.48122119]
["bitfinex-derivatives","ETHF0:USTF0",1744394140140,4.04931781,1583.2,1583.1,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394140341,4.04931781,1583.2,1583.1,1.27342119]
["bitfinex-derivatives","ETHF0:USTF0",1744394140544,3.15987,1583.1,1582.6,0.45812375]
["bitfinex-derivatives","ETHF0:USTF0",1744394140743,1.26442,1582.5,1582.4,10.96842921]
["bitfinex-derivatives","ETHF0:USTF0",1744394140946,1.26439,1582.6,1582.5,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744394141147,0.01674781,1582.6,1582.5,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744394141353,4.13118781,1582.6,1582.5,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744394141544,1.26442,1582.5,1582.4,9.70394921]
["bitfinex-derivatives","ETHF0:USTF0",1744394141748,5.32944781,1582.5,1582.4,10.9779204]
["bitfinex-derivatives","ETHF0:USTF0",1744394143443,0.00727424,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744394143753,4.24e-06,1582.7,1582.6,4.9300774]
["bitfinex-derivatives","ETHF0:USTF0",1744394143948,4.24e-06,1582.7,1582.6,12.8101774]
["bitfinex-derivatives","ETHF0:USTF0",1744394144148,4.24e-06,1582.7,1582.6,7.35224]
["bitfinex-derivatives","ETHF0:USTF0",1744394144756,4.24e-06,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744394144957,2.66910424,1582.7,1582.6,4.47214]
["bitfinex-derivatives","ETHF0:USTF0",1744394145956,4.24e-06,1582.7,1582.6,4.93016841]
["bitfinex-derivatives","ETHF0:USTF0",1744394146256,4.24e-06,1582.7,1582.6,12.56246841]
["bitfinex-derivatives","ETHF0:USTF0",1744394146457,4.24e-06,1582.7,1582.6,16.28666841]
["bitfinex-derivatives","ETHF0:USTF0",1744394149556,4.24e-06,1582.7,1582.6,16.28652412]
["bitfinex-derivatives","ETHF0:USTF0",1744394149754,4.24e-06,1582.7,1582.6,16.28652724]
["bitfinex-derivatives","ETHF0:USTF0",1744394149958,4.24e-06,1582.7,1582.6,16.28651936]
["bitfinex-derivatives","ETHF0:USTF0",1744394150148,4.24e-06,1582.7,1582.6,15.82864]
["bitfinex-derivatives","ETHF0:USTF0",1744394150351,4.24e-06,1582.7,1582.6,16.28648056]
["bitfinex-derivatives","ETHF0:USTF0",1744394150545,4.24e-06,1582.7,1582.6,16.2865282]
["bitfinex-derivatives","ETHF0:USTF0",1744394150755,4.24e-06,1582.7,1582.6,15.82864]
["bitfinex-derivatives","ETHF0:USTF0",1744394150964,4.24e-06,1582.7,1582.6,16.28652869]
["bitfinex-derivatives","ETHF0:USTF0",1744394151158,4.24e-06,1582.7,1582.6,16.28653507]
["bitfinex-derivatives","ETHF0:USTF0",1744394151555,4.24e-06,1582.7,1582.6,16.28652013]
["bitfinex-derivatives","ETHF0:USTF0",1744394151758,4.24e-06,1582.7,1582.6,16.28655762]
["bitfinex-derivatives","ETHF0:USTF0",1744394151956,4.24e-06,1582.7,1582.6,15.82864]
["bitfinex-derivatives","ETHF0:USTF0",1744394152157,4.24e-06,1582.7,1582.6,16.28660489]
["bitfinex-derivatives","ETHF0:USTF0",1744394152358,4.24e-06,1582.7,1582.6,16.28672526]
["bitfinex-derivatives","ETHF0:USTF0",1744394152660,4.24e-06,1582.7,1582.6,9.54464]
["bitfinex-derivatives","ETHF0:USTF0",1744394152857,4.24e-06,1582.7,1582.6,10.00301767]
["bitfinex-derivatives","ETHF0:USTF0",1744394153362,4.24e-06,1582.7,1582.6,15.00301767]
["bitfinex-derivatives","ETHF0:USTF0",1744394153556,4.24e-06,1582.7,1582.6,15.00293756]
["bitfinex-derivatives","ETHF0:USTF0",1744394154251,4.24e-06,1582.7,1582.6,10.00286204]
["bitfinex-derivatives","ETHF0:USTF0",1744394154960,4.24e-06,1582.7,1582.6,7.56266204]
["bitfinex-derivatives","ETHF0:USTF0",1744394155654,4.24e-06,1582.7,1582.6,7.10444]
["bitfinex-derivatives","ETHF0:USTF0",1744394155849,4.24e-06,1582.7,1582.6,7.56317281]
["bitfinex-derivatives","ETHF0:USTF0",1744394156753,4.24e-06,1582.7,1582.6,7.10444]
["bitfinex-derivatives","ETHF0:USTF0",1744394156950,4.24e-06,1582.7,1582.6,7.56319637]
["bitfinex-derivatives","ETHF0:USTF0",1744394157162,4.24e-06,1582.7,1582.6,7.10444]
["bitfinex-derivatives","ETHF0:USTF0",1744394157658,5.00000424,1582.7,1582.6,4.47214]
["bitfinex-derivatives","ETHF0:USTF0",1744394158261,4.24e-06,1582.7,1582.6,4.47214]
["bitfinex-derivatives","ETHF0:USTF0",1744394158460,4.24e-06,1582.7,1582.6,7.66546646]
["bitfinex-derivatives","ETHF0:USTF0",1744394158763,2.7689,1583.1,1583.0,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744394159064,2.7689,1583.1,1583.0,4.47183]
["bitfinex-derivatives","ETHF0:USTF0",1744394160760,2.29127119,1583.2,1583.1,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744394160955,2.29127119,1583.2,1583.1,4.13599781]
["bitfinex-derivatives","ETHF0:USTF0",1744394161161,2.29127119,1583.2,1583.1,1.28069781]
["bitfinex-derivatives","ETHF0:USTF0",1744394162560,4.91157119,1583.2,1583.1,1.28069781]
["bitfinex-derivatives","ETHF0:USTF0",1744394164373,0.00947119,1583.2,1583.1,1.28069781]
["bitfinex-derivatives","ETHF0:USTF0",1744394164672,0.00947119,1583.2,1583.1,10.18853831]
["bitfinex-derivatives","ETHF0:USTF0",1744394164971,1.19e-06,1583.2,1583.1,15.18853831]
["bitfinex-derivatives","ETHF0:USTF0",1744394166371,1.19e-06,1583.2,1583.1,15.18777228]
["bitfinex-derivatives","ETHF0:USTF0",1744394167972,5.96790001,1583.6,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744394168177,5.96790001,1583.6,1583.5,10.19217781]
["bitfinex-derivatives","ETHF0:USTF0",1744394168374,5.96790001,1583.6,1583.5,10.64985228]
["bitfinex-derivatives","ETHF0:USTF0",1744394168872,4.60160001,1583.6,1583.5,13.38945228]
["bitfinex-derivatives","ETHF0:USTF0",1744394169074,3.30918001,1583.6,1583.5,13.38945228]
["bitfinex-derivatives","ETHF0:USTF0",1744394169576,1.91283001,1583.6,1583.5,12.93177781]
["bitfinex-derivatives","ETHF0:USTF0",1744394170068,4.77673001,1583.6,1583.5,10.19217781]
["bitfinex-derivatives","ETHF0:USTF0",1744394170263,7.03353001,1583.6,1583.5,10.19217781]
["bitfinex-derivatives","ETHF0:USTF0",1744394170472,5.1207,1583.6,1583.5,10.19217781]
["bitfinex-derivatives","ETHF0:USTF0",1744394171474,2.4042,1584.0,1583.9,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744394171677,2.4042,1584.0,1583.9,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1744394171974,7.4042,1584.0,1583.9,1.28005781]
["bitfinex-derivatives","ETHF0:USTF0",1744394172477,10.0139,1584.0,1583.9,1.28005781]
["bitfinex-derivatives","ETHF0:USTF0",1744394173172,5.0139,1584.0,1583.9,1.28005781]
["bitfinex-derivatives","ETHF0:USTF0",1744394173380,10.0139,1584.0,1583.9,1.28005781]
["bitfinex-derivatives","ETHF0:USTF0",1744394174670,5.0139,1584.0,1583.9,1.28005781]
["bitfinex-derivatives","ETHF0:USTF0",1744394175486,11.27713,1584.0,1583.9,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744394175667,1.26339,1583.8,1583.7,4.47125]
["bitfinex-derivatives","ETHF0:USTF0",1744394176071,2.7483,1583.9,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394176271,4.01167,1583.9,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394176479,4.01161,1583.9,1583.8,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744394176779,1.26333,1583.9,1583.8,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744394177081,6.26333,1583.9,1583.8,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744394177372,1.26363,1583.6,1583.5,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1744394177573,3.159,1583.6,1583.1,12.91174921]
["bitfinex-derivatives","ETHF0:USTF0",1744394177777,1.26382,1583.3,1583.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744394178079,1.28056781,1583.3,1583.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744394178288,6.28056781,1583.3,1583.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744394178682,6.28053781,1583.3,1583.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744394178973,0.01674781,1583.3,1583.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744394179579,7.81e-06,1583.3,1583.2,11.9588]
["bitfinex-derivatives","ETHF0:USTF0",1744394179879,0.00947119,1583.4,1583.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744394180082,1.19e-06,1583.4,1583.3,7.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744394180281,1.19e-06,1583.4,1583.3,12.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744394180979,1.19e-06,1583.4,1583.3,7.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744394181279,1.19e-06,1583.4,1583.3,12.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744394182578,1.19e-06,1583.4,1583.3,7.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744394184273,1.19e-06,1583.4,1583.3,7.73579936]
["bitfinex-derivatives","ETHF0:USTF0",1744394184582,1.19e-06,1583.4,1583.3,12.73579936]
["bitfinex-derivatives","ETHF0:USTF0",1744394184782,1.19e-06,1583.4,1583.3,7.73579936]
["bitfinex-derivatives","ETHF0:USTF0",1744394185373,1.19e-06,1583.4,1583.3,7.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744394185574,1.19e-06,1583.4,1583.3,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1744394185769,1.19e-06,1583.4,1583.3,7.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744394185974,1.19e-06,1583.4,1583.3,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1744394186176,2.46770119,1583.4,1583.3,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1744394187078,3.73141119,1583.4,1583.3,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1744394187276,8.73141119,1583.4,1583.3,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1744394187581,7.46770119,1583.4,1583.1,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394187879,3.60945,1583.3,1583.1,1.27336119]
["bitfinex-derivatives","ETHF0:USTF0",1744394188075,1.26387,1583.2,1583.1,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394188283,1.26403,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394188474,1.26401,1583.1,1582.9,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1744394188675,2.4173,1583.0,1582.9,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1744394190077,2.3456,1583.3,1583.2,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744394190276,6.02673,1583.3,1583.2,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744394190476,11.02673,1583.3,1583.2,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744394190883,9.7629,1583.3,1583.2,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744394191083,11.02669,1583.3,1583.2,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744394191580,1.26403,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394191784,1.28077781,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394191979,1.28077781,1583.0,1582.9,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1744394192484,0.01674781,1583.0,1582.9,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1744394192887,1.28077781,1583.0,1582.9,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1744394193289,1.28077781,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394193480,1.26411,1582.9,1582.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394193685,3.59365781,1582.9,1582.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394193886,8.59365781,1582.9,1582.8,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394194084,8.59365781,1582.9,1582.7,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744394194085,10.53734781,1582.9,1582.7,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744394194282,3.59371781,1582.9,1582.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744394195187,1.26426,1582.8,1582.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394195383,1.28100781,1582.8,1582.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394195584,6.28100781,1582.8,1582.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394196184,9.48880781,1582.8,1582.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394196388,9.20350781,1582.8,1582.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394197290,11.63000781,1582.8,1582.7,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394197691,1.26442,1582.5,1582.4,9.70394921]
["bitfinex-derivatives","ETHF0:USTF0",1744394198086,1.28116781,1582.5,1582.4,14.17624921]
["bitfinex-derivatives","ETHF0:USTF0",1744394198286,1.28116781,1582.5,1582.4,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744394198590,1.28116781,1582.5,1582.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744394198787,3.69516781,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394198990,1.2645,1582.4,1582.3,1.27399119]
["bitfinex-derivatives","ETHF0:USTF0",1744394199185,4.15674781,1582.4,1582.3,1.27399119]
["bitfinex-derivatives","ETHF0:USTF0",1744394199389,4.15674781,1582.4,1582.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394199587,4.15674781,1582.4,1582.3,1.27405119]
["bitfinex-derivatives","ETHF0:USTF0",1744394199790,4.15674781,1582.4,1582.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394200992,6.66054781,1582.4,1582.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394202290,6.66054781,1582.4,1582.3,1.27405119]
["bitfinex-derivatives","ETHF0:USTF0",1744394202682,6.66054781,1582.4,1582.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394202891,6.66054781,1582.4,1582.3,1.27405119]
["bitfinex-derivatives","ETHF0:USTF0",1744394203092,6.66054781,1582.4,1582.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394203592,6.66054781,1582.4,1582.3,1.27405119]
["bitfinex-derivatives","ETHF0:USTF0",1744394203790,6.66054781,1582.4,1582.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394203989,6.66054781,1582.4,1582.3,1.27405119]
["bitfinex-derivatives","ETHF0:USTF0",1744394204193,6.66054781,1582.4,1582.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394204693,6.66054781,1582.4,1582.3,1.27405119]
["bitfinex-derivatives","ETHF0:USTF0",1744394204883,6.66054781,1582.4,1582.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394205290,6.66054781,1582.4,1582.3,1.27405119]
["bitfinex-derivatives","ETHF0:USTF0",1744394205981,6.66054781,1582.4,1582.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394206286,1.26474,1582.1,1582.0,4.47258]
["bitfinex-derivatives","ETHF0:USTF0",1744394206489,1.28148781,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394206690,0.01674781,1582.1,1581.8,7.30492]
["bitfinex-derivatives","ETHF0:USTF0",1744394206889,3.16231,1581.9,1581.6,4.47288]
["bitfinex-derivatives","ETHF0:USTF0",1744394207091,8.45832,1581.8,1581.5,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744394207294,2.38054781,1581.8,1581.6,3.21727119]
["bitfinex-derivatives","ETHF0:USTF0",1744394207489,0.026219,1581.8,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744394207694,0.00947119,1581.8,1581.7,4.08051219]
["bitfinex-derivatives","ETHF0:USTF0",1744394207992,0.00947119,1581.8,1581.7,9.08051219]
["bitfinex-derivatives","ETHF0:USTF0",1744394208193,0.00947119,1581.8,1581.7,4.08051219]
["bitfinex-derivatives","ETHF0:USTF0",1744394208396,2.81387119,1581.8,1581.7,4.08051219]
["bitfinex-derivatives","ETHF0:USTF0",1744394208597,2.81387119,1581.8,1581.7,1.24831219]
["bitfinex-derivatives","ETHF0:USTF0",1744394208797,1.26506,1581.7,1581.6,7.27186119]
["bitfinex-derivatives","ETHF0:USTF0",1744394209094,1.26506,1581.7,1581.6,3.21727119]
["bitfinex-derivatives","ETHF0:USTF0",1744394209293,2.81387119,1581.8,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744394209498,0.00947119,1581.8,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744394209701,0.00947119,1581.8,1581.7,4.05456]
["bitfinex-derivatives","ETHF0:USTF0",1744394210599,0.00947119,1581.8,1581.7,9.05456]
["bitfinex-derivatives","ETHF0:USTF0",1744394210799,0.00947119,1581.8,1581.7,11.38506]
["bitfinex-derivatives","ETHF0:USTF0",1744394211599,1.19e-06,1581.8,1581.7,11.38506]
["bitfinex-derivatives","ETHF0:USTF0",1744394213299,1.19e-06,1581.8,1581.7,12.01786]
["bitfinex-derivatives","ETHF0:USTF0",1744394213500,1.19e-06,1581.8,1581.7,11.38506]
["bitfinex-derivatives","ETHF0:USTF0",1744394214002,1.19e-06,1581.8,1581.7,4.05456]
["bitfinex-derivatives","ETHF0:USTF0",1744394214501,2.80410119,1581.8,1581.7,4.05456]
["bitfinex-derivatives","ETHF0:USTF0",1744394214901,4.06908119,1581.8,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744394215098,2.80410119,1581.8,1581.7,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744394215497,2.80410119,1581.8,1581.6,5.91987119]
["bitfinex-derivatives","ETHF0:USTF0",1744394215807,1.26506,1581.7,1581.6,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394216198,6.26506,1581.7,1581.6,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394216895,1.26537,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394217093,4.0693,1581.6,1581.4,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744394217295,1.26522,1581.5,1581.4,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744394217495,2.6963,1581.5,1581.3,4.21714]
["bitfinex-derivatives","ETHF0:USTF0",1744394217696,3.96158,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744394219106,1.2653,1581.4,1581.3,4.22660119]
["bitfinex-derivatives","ETHF0:USTF0",1744394219306,3.9616,1581.4,1581.3,4.22660119]
["bitfinex-derivatives","ETHF0:USTF0",1744394219506,2.6963,1581.4,1581.3,4.22660119]
["bitfinex-derivatives","ETHF0:USTF0",1744394219804,3.9616,1581.4,1581.3,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394220001,3.9616,1581.4,1581.0,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744394220002,7.6963,1581.4,1581.0,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744394220201,1.26554,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744394220595,1.26554,1581.1,1580.9,9.70394921]
["bitfinex-derivatives","ETHF0:USTF0",1744394220796,1.26562,1581.0,1580.9,9.70394921]
["bitfinex-derivatives","ETHF0:USTF0",1744394221009,2.3146,1581.0,1580.9,10.96964921]
["bitfinex-derivatives","ETHF0:USTF0",1744394221204,2.7253,1581.1,1581.0,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744394221401,8.85588,1581.6,1581.2,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744394221605,5.88858,1581.4,1581.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744394221801,3.16367,1581.2,1580.8,4.48299119]
["bitfinex-derivatives","ETHF0:USTF0",1744394222101,1.2657,1580.9,1580.8,3.21727119]
["bitfinex-derivatives","ETHF0:USTF0",1744394222306,12.06507,1580.9,1580.5,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744394222505,2.7253,1580.8,1580.7,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744394222710,3.99108,1580.8,1580.7,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744394222897,2.7253,1580.8,1580.4,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1744394223103,1.26595,1580.6,1580.5,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744394223298,6.30582,1580.7,1580.5,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744394223505,4.21134,1580.6,1580.4,4.04356176]
["bitfinex-derivatives","ETHF0:USTF0",1744394223706,4.21142,1580.5,1580.4,0.00631176]
["bitfinex-derivatives","ETHF0:USTF0",1744394225412,2.9454,1580.5,1580.4,1.27241176]
["bitfinex-derivatives","ETHF0:USTF0",1744394226010,2.9454,1580.5,1580.4,4.04361176]
["bitfinex-derivatives","ETHF0:USTF0",1744394226905,4.21142,1580.5,1580.4,2.77751176]
["bitfinex-derivatives","ETHF0:USTF0",1744394227113,4.21142,1580.5,1580.4,0.00631176]
["bitfinex-derivatives","ETHF0:USTF0",1744394227910,9.21142,1580.5,1580.4,0.00631176]
["bitfinex-derivatives","ETHF0:USTF0",1744394228311,4.21142,1580.5,1580.4,0.00631176]
["bitfinex-derivatives","ETHF0:USTF0",1744394228507,2.9454,1580.5,1580.4,0.00631176]
["bitfinex-derivatives","ETHF0:USTF0",1744394228703,9.21142,1580.5,1580.4,0.00631176]
["bitfinex-derivatives","ETHF0:USTF0",1744394230217,4.21142,1580.5,1580.4,0.00631176]
["bitfinex-derivatives","ETHF0:USTF0",1744394231313,2.9454,1580.5,1580.4,1.27241176]
["bitfinex-derivatives","ETHF0:USTF0",1744394231712,2.9454,1580.5,1580.4,3.97071176]
["bitfinex-derivatives","ETHF0:USTF0",1744394231906,4.21142,1580.5,1580.4,0.00631176]
["bitfinex-derivatives","ETHF0:USTF0",1744394232112,2.9454,1580.5,1580.4,1.27241176]
["bitfinex-derivatives","ETHF0:USTF0",1744394232418,2.278,1580.6,1580.5,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744394232607,4.975,1580.6,1580.5,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744394233716,2.697,1580.6,1580.5,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744394234412,1.26602,1580.5,1580.4,0.00631176]
["bitfinex-derivatives","ETHF0:USTF0",1744394234917,3.96302,1580.5,1580.4,0.00631176]
["bitfinex-derivatives","ETHF0:USTF0",1744394235416,2.697,1580.5,1580.4,1.27241176]
["bitfinex-derivatives","ETHF0:USTF0",1744394236114,3.96302,1580.5,1580.4,0.00631176]
["bitfinex-derivatives","ETHF0:USTF0",1744394238520,2.697,1580.5,1580.4,4.48021176]
["bitfinex-derivatives","ETHF0:USTF0",1744394238821,3.96302,1580.5,1580.4,3.21411176]
["bitfinex-derivatives","ETHF0:USTF0",1744394239019,2.697,1580.5,1580.4,4.48021176]
["bitfinex-derivatives","ETHF0:USTF0",1744394239219,3.96302,1580.5,1580.4,5.93911176]
["bitfinex-derivatives","ETHF0:USTF0",1744394239521,1.26602,1580.5,1580.4,5.93911176]
["bitfinex-derivatives","ETHF0:USTF0",1744394239823,3.58052,1580.7,1580.4,10.93911176]
["bitfinex-derivatives","ETHF0:USTF0",1744394240024,1.26602,1580.5,1580.4,0.00631176]
["bitfinex-derivatives","ETHF0:USTF0",1744394240212,1.26602,1580.5,1580.4,2.73131176]
["bitfinex-derivatives","ETHF0:USTF0",1744394240516,0.00947119,1580.8,1580.7,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744394240710,0.00947119,1580.8,1580.7,10.16066]
["bitfinex-derivatives","ETHF0:USTF0",1744394240913,0.00947119,1580.8,1580.7,15.16066]
["bitfinex-derivatives","ETHF0:USTF0",1744394241313,0.00947119,1580.8,1580.7,20.07296]
["bitfinex-derivatives","ETHF0:USTF0",1744394241721,0.00947119,1580.8,1580.7,15.07296]
["bitfinex-derivatives","ETHF0:USTF0",1744394242024,0.00947119,1580.8,1580.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1744394242222,0.00947119,1580.8,1580.7,10.16066]
["bitfinex-derivatives","ETHF0:USTF0",1744394242721,0.00947119,1580.8,1580.7,4.47366]
["bitfinex-derivatives","ETHF0:USTF0",1744394244020,4.95052,1581.3,1581.1,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744394244222,1.26548,1581.2,1581.0,4.47336]
["bitfinex-derivatives","ETHF0:USTF0",1744394244420,1.26548,1581.2,1581.1,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744394244622,2.55977,1581.3,1581.1,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744394244810,1.29432,1581.3,1581.2,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744394245921,1.29432,1581.3,1581.2,4.47326]
["bitfinex-derivatives","ETHF0:USTF0",1744394246625,1.29432,1581.3,1581.2,9.47326]
["bitfinex-derivatives","ETHF0:USTF0",1744394246920,1.29432,1581.3,1581.2,9.9302273]
["bitfinex-derivatives","ETHF0:USTF0",1744394247322,1.29432,1581.3,1581.2,4.47326]
["bitfinex-derivatives","ETHF0:USTF0",1744394248325,2.5597,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394248523,4.16802,1581.3,1581.2,4.47326]
["bitfinex-derivatives","ETHF0:USTF0",1744394248720,4.16802,1581.3,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394248919,4.16802,1581.3,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394248920,6.0815,1581.2,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394249119,4.1393,1581.1,1580.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744394249420,1.2656,1581.1,1580.9,4.09155]
["bitfinex-derivatives","ETHF0:USTF0",1744394249622,2.8737,1581.0,1580.9,4.09155]
["bitfinex-derivatives","ETHF0:USTF0",1744394249824,4.13932,1581.0,1580.9,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744394250025,6.50629,1581.0,1580.8,4.47358]
["bitfinex-derivatives","ETHF0:USTF0",1744394250228,3.63259,1581.0,1580.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744394250428,2.3669,1581.0,1580.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1744394250729,3.63252,1581.0,1580.9,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744394251028,3.63252,1581.0,1580.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1744394251029,2.3669,1581.0,1580.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1744394251928,6.52782,1581.0,1580.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744394252328,6.52782,1581.0,1580.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1744394252533,5.2622,1581.0,1580.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1744394253634,2.8953,1581.0,1580.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1744394254023,1.29432,1581.3,1581.2,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744394254329,1.29432,1581.3,1581.2,4.47326]
["bitfinex-derivatives","ETHF0:USTF0",1744394254531,1.29432,1581.3,1581.2,9.47326]
["bitfinex-derivatives","ETHF0:USTF0",1744394254918,1.29432,1581.3,1581.2,12.20226]
["bitfinex-derivatives","ETHF0:USTF0",1744394255925,1.29432,1581.3,1581.2,7.20226]
["bitfinex-derivatives","ETHF0:USTF0",1744394256430,1.29432,1581.3,1581.2,12.20226]
["bitfinex-derivatives","ETHF0:USTF0",1744394256832,1.29432,1581.3,1581.2,7.20226]
["bitfinex-derivatives","ETHF0:USTF0",1744394257226,1.29432,1581.3,1581.2,12.20226]
["bitfinex-derivatives","ETHF0:USTF0",1744394257935,1e-05,1581.3,1581.2,12.20226]
["bitfinex-derivatives","ETHF0:USTF0",1744394258135,1.19e-06,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394258435,1.19e-06,1581.4,1581.3,7.16478]
["bitfinex-derivatives","ETHF0:USTF0",1744394258637,1.19e-06,1581.4,1581.3,12.16478]
["bitfinex-derivatives","ETHF0:USTF0",1744394258836,1.19e-06,1581.4,1581.3,11.53198]
["bitfinex-derivatives","ETHF0:USTF0",1744394259638,1.19e-06,1581.4,1581.3,6.53198]
["bitfinex-derivatives","ETHF0:USTF0",1744394260036,1.19e-06,1581.4,1581.3,4.07258]
["bitfinex-derivatives","ETHF0:USTF0",1744394260338,2.69680119,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394260532,2.69680119,1581.4,1581.3,4.11768]
["bitfinex-derivatives","ETHF0:USTF0",1744394262151,1.19e-06,1581.4,1581.3,4.11768]
["bitfinex-derivatives","ETHF0:USTF0",1744394266153,2.70120119,1581.4,1581.3,4.11768]
["bitfinex-derivatives","ETHF0:USTF0",1744394266351,2.70120119,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394266551,5.19270119,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394267639,2.70120119,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394267843,1.19e-06,1581.4,1581.3,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1744394269956,1.19e-06,1581.4,1581.3,6.39588]
["bitfinex-derivatives","ETHF0:USTF0",1744394270347,1.19e-06,1581.4,1581.3,6.85285974]
["bitfinex-derivatives","ETHF0:USTF0",1744394270542,1.19e-06,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394270851,1.19e-06,1581.4,1581.3,1.72235974]
["bitfinex-derivatives","ETHF0:USTF0",1744394271052,1.19e-06,1581.4,1581.3,4.50255974]
["bitfinex-derivatives","ETHF0:USTF0",1744394272055,1.19e-06,1581.4,1581.3,4.04558]
["bitfinex-derivatives","ETHF0:USTF0",1744394272748,1.19e-06,1581.4,1581.2,4.48270119]
["bitfinex-derivatives","ETHF0:USTF0",1744394272948,1.26538,1581.3,1581.2,4.48270119]
["bitfinex-derivatives","ETHF0:USTF0",1744394273150,3.52968,1581.3,1581.2,1.27493119]
["bitfinex-derivatives","ETHF0:USTF0",1744394273454,6.25718,1581.3,1581.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394273843,4.9918,1581.3,1581.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394274044,4.9918,1581.3,1581.2,4.48273119]
["bitfinex-derivatives","ETHF0:USTF0",1744394274560,2.7275,1581.3,1581.2,4.94119235]
["bitfinex-derivatives","ETHF0:USTF0",1744394274752,2.7275,1581.3,1581.2,7.83729235]
["bitfinex-derivatives","ETHF0:USTF0",1744394275053,1.19e-06,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394275246,1.19e-06,1581.4,1581.3,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1744394275448,1.19e-06,1581.4,1581.3,4.39379737]
["bitfinex-derivatives","ETHF0:USTF0",1744394275951,1.19e-06,1581.4,1581.3,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1744394276152,1.19e-06,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394276750,2.75670119,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394277763,1.26538,1581.3,1581.2,1.27488119]
["bitfinex-derivatives","ETHF0:USTF0",1744394277954,3.53798,1581.3,1581.2,1.27488119]
["bitfinex-derivatives","ETHF0:USTF0",1744394278155,6.37828,1581.3,1581.2,1.27488119]
["bitfinex-derivatives","ETHF0:USTF0",1744394278454,5.1129,1581.3,1581.2,1.27488119]
["bitfinex-derivatives","ETHF0:USTF0",1744394278859,6.37828,1581.3,1581.2,1.27488119]
["bitfinex-derivatives","ETHF0:USTF0",1744394279047,5.1129,1581.3,1581.2,1.27488119]
["bitfinex-derivatives","ETHF0:USTF0",1744394279248,6.37828,1581.3,1581.2,1.27488119]
["bitfinex-derivatives","ETHF0:USTF0",1744394279757,6.37828,1581.3,1581.2,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394281461,5.1129,1581.3,1581.2,4.48273119]
["bitfinex-derivatives","ETHF0:USTF0",1744394281664,5.1129,1581.3,1581.2,4.94169135]
["bitfinex-derivatives","ETHF0:USTF0",1744394282257,5.1129,1581.3,1581.2,7.81389135]
["bitfinex-derivatives","ETHF0:USTF0",1744394282758,5.1129,1581.3,1581.2,4.48273119]
["bitfinex-derivatives","ETHF0:USTF0",1744394282961,5.1129,1581.3,1581.2,4.94203533]
["bitfinex-derivatives","ETHF0:USTF0",1744394283261,5.1129,1581.3,1581.2,7.81423533]
["bitfinex-derivatives","ETHF0:USTF0",1744394283460,2.8403,1581.3,1581.2,7.81423533]
["bitfinex-derivatives","ETHF0:USTF0",1744394283963,2.8403,1581.3,1581.2,4.94203533]
["bitfinex-derivatives","ETHF0:USTF0",1744394284461,2.8403,1581.3,1581.2,7.62393533]
["bitfinex-derivatives","ETHF0:USTF0",1744394284661,2.8403,1581.3,1581.2,4.94203533]
["bitfinex-derivatives","ETHF0:USTF0",1744394285262,2.8403,1581.3,1581.2,7.62393533]
["bitfinex-derivatives","ETHF0:USTF0",1744394285959,9.10568,1581.3,1581.2,0.46877533]
["bitfinex-derivatives","ETHF0:USTF0",1744394286159,13.48385,1581.3,1580.8,12.91174921]
["bitfinex-derivatives","ETHF0:USTF0",1744394286365,8.4687,1581.2,1580.8,12.91174921]
["bitfinex-derivatives","ETHF0:USTF0",1744394286559,1.2657,1580.9,1580.8,12.91174921]
["bitfinex-derivatives","ETHF0:USTF0",1744394287055,6.2657,1580.9,1580.8,9.70394921]
["bitfinex-derivatives","ETHF0:USTF0",1744394287460,11.4898,1580.9,1580.8,9.70394921]
["bitfinex-derivatives","ETHF0:USTF0",1744394288462,11.4898,1580.9,1580.8,2.19114921]
["bitfinex-derivatives","ETHF0:USTF0",1744394288666,17.1668,1580.9,1580.8,2.19114921]
["bitfinex-derivatives","ETHF0:USTF0",1744394289467,1.26578,1580.8,1580.7,14.42794934]
["bitfinex-derivatives","ETHF0:USTF0",1744394289670,4.00988,1580.8,1580.7,14.42794934]
["bitfinex-derivatives","ETHF0:USTF0",1744394289863,12.21768,1580.8,1580.7,12.99079934]
["bitfinex-derivatives","ETHF0:USTF0",1744394290168,12.21768,1580.8,1580.6,19.04419221]
["bitfinex-derivatives","ETHF0:USTF0",1744394290169,10.9519,1580.8,1580.6,19.04419221]
["bitfinex-derivatives","ETHF0:USTF0",1744394290371,4.01136,1580.7,1580.6,16.45650221]
["bitfinex-derivatives","ETHF0:USTF0",1744394290667,1.26624,1580.3,1580.1,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1744394290860,3.16508,1580.5,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394291065,2.7455,1580.4,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394291267,2.7455,1580.4,1580.3,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744394291875,2.7455,1580.4,1580.3,3.90598]
["bitfinex-derivatives","ETHF0:USTF0",1744394292065,4.0116,1580.4,1580.3,3.90598]
["bitfinex-derivatives","ETHF0:USTF0",1744394292476,4.0116,1580.4,1580.3,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744394292774,2.7455,1580.4,1580.3,3.90598]
["bitfinex-derivatives","ETHF0:USTF0",1744394292976,4.0116,1580.4,1580.3,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744394293474,4.01167,1580.4,1580.2,4.47407]
["bitfinex-derivatives","ETHF0:USTF0",1744394293675,4.17318,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394293969,1.26627,1580.2,1580.1,0.00631057]
["bitfinex-derivatives","ETHF0:USTF0",1744394294162,4.17327,1580.2,1580.1,0.00631057]
["bitfinex-derivatives","ETHF0:USTF0",1744394294569,2.907,1580.2,1580.1,1.27266057]
["bitfinex-derivatives","ETHF0:USTF0",1744394294770,2.907,1580.2,1580.1,4.48046057]
["bitfinex-derivatives","ETHF0:USTF0",1744394294975,4.17327,1580.2,1580.1,3.21411057]
["bitfinex-derivatives","ETHF0:USTF0",1744394295476,4.17327,1580.2,1580.1,4.48046057]
["bitfinex-derivatives","ETHF0:USTF0",1744394295672,4.17327,1580.2,1580.1,7.32816057]
["bitfinex-derivatives","ETHF0:USTF0",1744394295881,4.17327,1580.2,1580.1,6.06181057]
["bitfinex-derivatives","ETHF0:USTF0",1744394296064,4.17327,1580.2,1580.1,0.00631057]
["bitfinex-derivatives","ETHF0:USTF0",1744394296375,12.38107,1580.2,1580.1,0.00631057]
["bitfinex-derivatives","ETHF0:USTF0",1744394296576,9.17327,1580.2,1580.1,0.00631057]
["bitfinex-derivatives","ETHF0:USTF0",1744394297067,12.38107,1580.2,1580.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744394297263,11.45487,1580.2,1580.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744394297673,14.66267,1580.2,1580.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744394297867,11.45487,1580.2,1580.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744394298076,14.66267,1580.2,1580.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744394300780,11.45487,1580.2,1580.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744394301076,4.17327,1580.2,1580.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744394301673,4.17327,1580.2,1580.1,1.26635057]
["bitfinex-derivatives","ETHF0:USTF0",1744394302272,4.17327,1580.2,1580.1,4.12635057]
["bitfinex-derivatives","ETHF0:USTF0",1744394302677,2.907,1580.2,1580.1,4.12635057]
["bitfinex-derivatives","ETHF0:USTF0",1744394302880,2.907,1580.2,1580.1,7.33415057]
["bitfinex-derivatives","ETHF0:USTF0",1744394303379,2.907,1580.2,1580.1,4.12635057]
["bitfinex-derivatives","ETHF0:USTF0",1744394303582,4.17327,1580.2,1580.1,4.12635057]
["bitfinex-derivatives","ETHF0:USTF0",1744394304177,4.17327,1580.2,1580.1,7.33415057]
["bitfinex-derivatives","ETHF0:USTF0",1744394304379,2.6323,1580.4,1580.3,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744394304577,1.26618,1580.3,1580.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1744394304780,4.90808593,1580.5,1580.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744394304980,0.00947119,1580.5,1580.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744394305280,0.00947119,1580.5,1580.4,14.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744394307583,13.51222685,1581.0,1580.8,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1744394307884,13.51222685,1581.0,1580.9,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744394308075,12.24653685,1581.0,1580.9,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1744394308579,12.24653685,1581.0,1580.8,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744394308779,1.2657,1580.9,1580.8,7.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744394308988,3.923,1580.9,1580.8,7.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744394309478,5.8651,1580.9,1580.6,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744394309684,2.6573,1580.8,1580.7,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744394310084,2.6573,1580.8,1580.7,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1744394310385,1.26574,1580.9,1580.7,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1744394310587,1.26574,1580.9,1580.8,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744394311185,1.26574,1580.9,1580.8,4.16838]
["bitfinex-derivatives","ETHF0:USTF0",1744394311385,3.92299,1581.0,1580.8,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744394311587,2.6573,1581.0,1580.8,4.16833]
["bitfinex-derivatives","ETHF0:USTF0",1744394311786,2.8863,1580.9,1580.8,4.16833]
["bitfinex-derivatives","ETHF0:USTF0",1744394311982,4.152,1580.9,1580.8,4.16833]
["bitfinex-derivatives","ETHF0:USTF0",1744394312284,1.26578,1580.8,1580.7,4.47361]
["bitfinex-derivatives","ETHF0:USTF0",1744394312484,4.15208,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394312681,1.26588,1580.7,1580.5,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1744394312873,1.26594,1580.6,1580.5,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1744394313282,1.26594,1580.6,1580.5,6.15262]
["bitfinex-derivatives","ETHF0:USTF0",1744394313487,1.26602,1580.5,1580.4,6.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744394313787,4.15232,1580.5,1580.4,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744394314288,2.8863,1580.5,1580.4,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744394315683,4.15232,1580.5,1580.4,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744394315989,4.15232,1580.5,1580.3,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744394316190,2.7933,1580.4,1580.2,11.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744394316386,1.26618,1580.3,1580.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744394316684,1.26627,1580.2,1580.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744394316883,1.26627,1580.2,1580.1,1.26635057]
["bitfinex-derivatives","ETHF0:USTF0",1744394317283,4.05957,1580.2,1580.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744394318081,2.7933,1580.2,1580.1,1.26635057]
["bitfinex-derivatives","ETHF0:USTF0",1744394318282,0.00947119,1580.3,1580.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744394318487,0.00947119,1580.3,1580.2,6.95777]
["bitfinex-derivatives","ETHF0:USTF0",1744394318996,0.00947119,1580.3,1580.2,9.59027]
["bitfinex-derivatives","ETHF0:USTF0",1744394322893,0.00947119,1580.3,1580.1,3.74028057]
["bitfinex-derivatives","ETHF0:USTF0",1744394323096,2.62917119,1580.3,1580.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744394323696,0.00947119,1580.3,1580.2,6.77737]
["bitfinex-derivatives","ETHF0:USTF0",1744394327703,0.00947119,1580.3,1580.2,9.18957]
["bitfinex-derivatives","ETHF0:USTF0",1744394328709,0.00947119,1580.3,1580.2,11.97967]
["bitfinex-derivatives","ETHF0:USTF0",1744394329203,1.26627,1580.2,1580.1,4.47412057]
["bitfinex-derivatives","ETHF0:USTF0",1744394329508,1.26627,1580.2,1580.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744394329509,3.87207,1580.2,1580.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744394329710,13.49897,1580.2,1580.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744394330308,8.49897,1580.2,1580.1,1.26635057]
["bitfinex-derivatives","ETHF0:USTF0",1744394330808,7.2327,1580.2,1580.1,1.26635057]
["bitfinex-derivatives","ETHF0:USTF0",1744394331013,4.9129,1580.2,1580.1,1.26635057]
["bitfinex-derivatives","ETHF0:USTF0",1744394331213,3.87207,1580.2,1580.1,1.26635057]
["bitfinex-derivatives","ETHF0:USTF0",1744394332210,2.6058,1580.2,1580.1,1.26635057]
["bitfinex-derivatives","ETHF0:USTF0",1744394332411,3.87207,1580.2,1580.1,1.26635057]
["bitfinex-derivatives","ETHF0:USTF0",1744394333810,8.87207,1580.2,1580.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744394337305,1.26667,1579.7,1579.6,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744394337502,1.26678,1579.6,1579.5,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744394337710,1.26678,1579.6,1579.5,1.25379088]
["bitfinex-derivatives","ETHF0:USTF0",1744394338109,8.61062,1579.7,1579.6,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744394338309,5.92126088,1579.7,1579.6,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744394339414,5.92121088,1579.7,1579.6,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744394339615,10.1364,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744394339806,1.26669,1579.7,1579.6,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744394340209,1.2779635,1579.7,1579.6,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744394340407,0.0112735,1579.7,1579.5,3.92534119]
["bitfinex-derivatives","ETHF0:USTF0",1744394340608,1.2780035,1579.7,1579.6,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744394340803,1.26675,1579.6,1579.5,0.00947119]
["bitfinex-derivatives","ETHF0:USTF0",1744394341015,1.26691,1579.4,1579.3,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744394341312,1.2781835,1579.4,1579.3,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744394341515,0.0112735,1579.4,1579.3,1.26344207]
["bitfinex-derivatives","ETHF0:USTF0",1744394341713,3.1787035,1579.4,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394342010,1.26705,1579.3,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394342211,1.2783735,1579.2,1579.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744394342403,0.0112735,1579.2,1579.1,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394342603,0.0112735,1579.2,1579.1,4.08805]
["bitfinex-derivatives","ETHF0:USTF0",1744394343213,1.26715,1579.1,1579.0,5.92656]
["bitfinex-derivatives","ETHF0:USTF0",1744394343512,0.0112735,1579.2,1579.0,5.92656]
["bitfinex-derivatives","ETHF0:USTF0",1744394343513,1.2783935,1579.2,1579.1,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394343718,1.2783935,1579.2,1579.1,4.08805]
["bitfinex-derivatives","ETHF0:USTF0",1744394344419,1.26715,1579.1,1579.0,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1744394344617,5.6752735,1579.2,1578.9,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744394344911,5.6752735,1579.2,1579.1,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394344912,0.0112735,1579.2,1579.1,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394345116,0.0112735,1579.2,1579.1,8.62675]
["bitfinex-derivatives","ETHF0:USTF0",1744394345314,0.0112735,1579.2,1579.1,13.62675]
["bitfinex-derivatives","ETHF0:USTF0",1744394345620,0.00947119,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394345817,0.00947119,1579.4,1579.3,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1744394346010,0.00947119,1579.4,1579.3,9.47479]
["bitfinex-derivatives","ETHF0:USTF0",1744394346412,0.00947119,1579.4,1579.3,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1744394346611,1.27638119,1579.4,1579.3,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1744394346811,0.00947119,1579.4,1579.3,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1744394347314,0.00947119,1579.4,1579.3,9.47479]
["bitfinex-derivatives","ETHF0:USTF0",1744394350124,0.00947119,1579.4,1579.3,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1744394353128,1.27638119,1579.4,1579.3,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1744394353318,0.00947119,1579.4,1579.3,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1744394353615,1.27638119,1579.4,1579.3,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1744394354423,1.27638119,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394354815,1.26699,1579.3,1579.2,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744394355010,1.26707,1579.2,1579.1,4.47488]
["bitfinex-derivatives","ETHF0:USTF0",1744394355415,1.26707,1579.2,1579.1,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1744394355715,1.26723,1579.0,1578.9,6.04009]
["bitfinex-derivatives","ETHF0:USTF0",1744394357223,1.26723,1579.0,1578.9,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1744394357818,1.26731,1578.9,1578.8,7.19482]
["bitfinex-derivatives","ETHF0:USTF0",1744394358024,1.26747,1578.8,1578.7,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744394358519,1.26747,1578.7,1578.6,10.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744394358726,5.0713,1578.7,1578.3,3.16948]
["bitfinex-derivatives","ETHF0:USTF0",1744394358919,2.6486,1578.7,1578.6,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744394359115,2.6486,1578.7,1578.4,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744394359324,1.26757,1578.6,1578.5,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1744394359625,3.91613,1578.7,1578.6,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744394359926,1.26753,1578.7,1578.6,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744394360123,1.26755,1578.6,1578.5,6.28618]
["bitfinex-derivatives","ETHF0:USTF0",1744394360426,1.26753,1578.7,1578.5,6.28618]
["bitfinex-derivatives","ETHF0:USTF0",1744394360627,3.89015,1578.6,1578.5,6.28618]
["bitfinex-derivatives","ETHF0:USTF0",1744394360829,2.6226,1578.6,1578.5,6.28618]
["bitfinex-derivatives","ETHF0:USTF0",1744394361130,3.89015,1578.6,1578.5,6.28618]
["bitfinex-derivatives","ETHF0:USTF0",1744394361330,2.6226,1578.6,1578.5,6.28618]
["bitfinex-derivatives","ETHF0:USTF0",1744394361525,1.26754,1578.7,1578.5,6.28618]
["bitfinex-derivatives","ETHF0:USTF0",1744394361720,2.6226,1578.7,1578.6,4.47535]
["bitfinex-derivatives","ETHF0:USTF0",1744394361925,1.26726,1579.0,1578.9,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1744394362323,3.88978,1579.1,1579.0,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744394362626,1.26723,1579.0,1578.9,6.35024]
["bitfinex-derivatives","ETHF0:USTF0",1744394362822,3.88983,1579.0,1578.9,6.35024]
["bitfinex-derivatives","ETHF0:USTF0",1744394363622,3.88983,1579.0,1578.9,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1744394363824,3.88983,1579.0,1578.9,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1744394364121,3.88983,1579.0,1578.9,6.83731]
["bitfinex-derivatives","ETHF0:USTF0",1744394365227,3.61795,1579.3,1579.0,3.16808]
["bitfinex-derivatives","ETHF0:USTF0",1744394365432,1.26711,1579.2,1579.1,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744394365738,2.8106,1579.2,1579.1,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744394365932,2.8106,1579.2,1578.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1744394366229,1.26723,1579.0,1578.9,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1744394366532,1.26723,1579.0,1578.7,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744394366533,1.26739,1578.8,1578.7,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744394366733,1.26739,1578.8,1578.7,5.98037]
["bitfinex-derivatives","ETHF0:USTF0",1744394367530,3.91476,1578.9,1578.8,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1744394367723,3.92545977,1578.9,1578.8,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1744394367926,1.26739,1578.8,1578.7,8.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744394368127,3.91479,1578.8,1578.7,8.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744394368632,3.92548977,1578.8,1578.7,8.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744394369133,2.65809977,1578.8,1578.7,8.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744394369332,3.92548977,1578.8,1578.7,8.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744394370028,2.65809977,1578.8,1578.7,8.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744394370228,3.92548977,1578.8,1578.7,8.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744394370426,3.92548977,1578.8,1578.7,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744394370733,3.92548977,1578.8,1578.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744394371333,2.65809977,1578.8,1578.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744394372135,3.92548977,1578.8,1578.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744394372432,1.26747,1578.7,1578.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1744394372629,2.7319,1578.7,1578.6,4.02048]
["bitfinex-derivatives","ETHF0:USTF0",1744394372825,2.74259977,1578.7,1578.6,4.02048]
["bitfinex-derivatives","ETHF0:USTF0",1744394373932,3.17691119,1579.4,1579.0,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394374132,2.7319,1579.1,1579.0,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394374729,2.7319,1579.1,1579.0,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1744394374931,2.7319,1579.1,1578.9,7.8907]
["bitfinex-derivatives","ETHF0:USTF0",1744394375130,3.99911,1579.1,1578.9,3.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744394375333,1.26723,1579.0,1578.9,3.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744394375636,2.6263,1579.0,1578.9,3.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744394376833,2.6263,1579.0,1578.9,6.76855]
["bitfinex-derivatives","ETHF0:USTF0",1744394377135,1.26718,1579.1,1578.9,6.76855]
["bitfinex-derivatives","ETHF0:USTF0",1744394377334,11.4488,1579.3,1579.0,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744394377540,1.26715,1579.1,1579.0,3.88899]
["bitfinex-derivatives","ETHF0:USTF0",1744394378238,3.89341,1579.2,1579.1,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394378434,2.6263,1579.2,1579.0,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744394378641,3.89341,1579.2,1579.1,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394378837,9.61924868,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394379139,7.64364868,1579.4,1579.3,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1744394379535,7.64364868,1579.4,1579.3,7.08639]
["bitfinex-derivatives","ETHF0:USTF0",1744394379728,3.95738119,1579.4,1579.3,7.08639]
["bitfinex-derivatives","ETHF0:USTF0",1744394381934,2.69047119,1579.4,1579.3,7.08639]
["bitfinex-derivatives","ETHF0:USTF0",1744394382334,3.95738119,1579.4,1579.3,7.08639]
["bitfinex-derivatives","ETHF0:USTF0",1744394382542,2.69047119,1579.4,1579.3,7.08639]
["bitfinex-derivatives","ETHF0:USTF0",1744394382939,0.00947119,1579.4,1579.3,7.08639]
["bitfinex-derivatives","ETHF0:USTF0",1744394383144,0.00947119,1579.4,1579.3,12.08639]
["bitfinex-derivatives","ETHF0:USTF0",1744394383445,1.26699,1579.3,1579.2,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744394383942,3.94999,1579.3,1579.2,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744394384543,1.26707,1579.2,1579.1,6.73138]
["bitfinex-derivatives","ETHF0:USTF0",1744394384740,1.26715,1579.1,1579.0,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1744394385044,1.26715,1579.1,1579.0,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394385247,4.09933,1579.2,1579.1,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394385541,4.09933,1579.2,1579.1,4.47495]
["bitfinex-derivatives","ETHF0:USTF0",1744394385751,5.65247119,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394385938,2.84167119,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394386339,2.84167119,1579.4,1579.3,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1744394386546,1.27638119,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394386747,4.10858119,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394386946,2.84167119,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394387647,4.10858119,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394387847,1.26699,1579.3,1579.2,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1744394388047,3.94169,1579.3,1579.2,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1744394388354,0.00947119,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394388546,0.00947119,1579.4,1579.3,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1744394388746,0.00947119,1579.4,1579.3,7.16299]
["bitfinex-derivatives","ETHF0:USTF0",1744394389150,0.00947119,1579.4,1579.3,17.80599]
["bitfinex-derivatives","ETHF0:USTF0",1744394389342,0.00947119,1579.4,1579.3,18.26676001]
["bitfinex-derivatives","ETHF0:USTF0",1744394389746,4.95317749,1579.7,1579.6,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744394389944,4.94021837,1579.7,1579.6,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1744394390144,4.94021837,1579.7,1579.6,10.11755]
["bitfinex-derivatives","ETHF0:USTF0",1744394390848,4.94021837,1579.7,1579.6,10.57779888]
["bitfinex-derivatives","ETHF0:USTF0",1744394391046,4.94021837,1579.7,1579.6,15.57779888]
["bitfinex-derivatives","ETHF0:USTF0",1744394391248,4.94021837,1579.7,1579.6,10.57779888]
["bitfinex-derivatives","ETHF0:USTF0",1744394391648,4.94021837,1579.7,1579.6,15.57779888]
["bitfinex-derivatives","ETHF0:USTF0",1744394392347,4.94021837,1579.7,1579.6,10.11755]
["bitfinex-derivatives","ETHF0:USTF0",1744394392547,0.00950148,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744394392747,0.00950148,1579.8,1579.7,4.10177]
["bitfinex-derivatives","ETHF0:USTF0",1744394392950,0.00950148,1579.8,1579.7,6.45567]
["bitfinex-derivatives","ETHF0:USTF0",1744394393149,0.0203989,1579.8,1579.7,6.45567]
["bitfinex-derivatives","ETHF0:USTF0",1744394394354,1.26667,1579.7,1579.6,10.11752]
["bitfinex-derivatives","ETHF0:USTF0",1744394394550,1.26667,1579.7,1579.6,11.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744394394747,1.26667,1579.7,1579.6,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1744394395150,1.27756742,1579.7,1579.6,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1744394395351,1.27756742,1579.7,1579.6,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744394395552,0.01089742,1579.7,1579.6,9.47455]
["bitfinex-derivatives","ETHF0:USTF0",1744394395864,0.01089742,1579.7,1579.6,12.91365]
["bitfinex-derivatives","ETHF0:USTF0",1744394396055,0.01089742,1579.7,1579.6,17.91365]
["bitfinex-derivatives","ETHF0:USTF0",1744394396451,7.42976623,1580.3,1579.7,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1744394396653,10.10666623,1580.3,1580.1,4.47408]
["bitfinex-derivatives","ETHF0:USTF0",1744394396952,11.37289623,1580.3,1580.1,4.47408]
["bitfinex-derivatives","ETHF0:USTF0",1744394397354,11.37289623,1580.3,1580.1,7.06248]
["bitfinex-derivatives","ETHF0:USTF0",1744394397554,11.37289623,1580.3,1580.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744394397751,1.26627,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394397951,3.94317,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394398157,2.6769,1580.2,1580.1,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1744394398358,2.6769,1580.2,1580.1,7.06255]
["bitfinex-derivatives","ETHF0:USTF0",1744394399158,7.42976623,1580.3,1580.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744394399358,7.42976623,1580.3,1580.2,3.85467]
["bitfinex-derivatives","ETHF0:USTF0",1744394399554,10.03636623,1580.3,1580.2,3.85467]
["bitfinex-derivatives","ETHF0:USTF0",1744394399857,11.30254623,1580.3,1580.2,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744394400056,10.03636623,1580.3,1580.1,4.47413]
["bitfinex-derivatives","ETHF0:USTF0",1744394400255,3.87287,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394400559,2.6066,1580.2,1580.1,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1744394400764,7.42976623,1580.3,1580.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744394400960,7.42976623,1580.3,1580.2,6.42767]
["bitfinex-derivatives","ETHF0:USTF0",1744394401458,7.42976623,1580.3,1580.2,11.42767]
["bitfinex-derivatives","ETHF0:USTF0",1744394401960,0.00950148,1580.4,1580.3,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744394402157,2.61610148,1580.4,1580.3,4.47398]
["bitfinex-derivatives","ETHF0:USTF0",1744394402363,1.26627,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394402559,1.26636,1580.1,1579.9,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744394402855,3.84898,1580.1,1579.8,8.1976]
["bitfinex-derivatives","ETHF0:USTF0",1744394403054,2.5826,1580.1,1580.0,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744394403664,2.5826,1580.1,1580.0,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1744394403963,0.00950148,1580.4,1580.3,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744394404162,0.00950148,1580.4,1580.3,10.11398]
["bitfinex-derivatives","ETHF0:USTF0",1744394404359,2.5826,1580.7,1580.6,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744394404665,2.5826,1580.7,1580.6,4.47374]
["bitfinex-derivatives","ETHF0:USTF0",1744394405060,3.84846,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394405461,1.26594,1580.6,1580.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394405657,4.10294,1580.6,1580.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394405963,9.10294,1580.6,1580.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394406159,4.10294,1580.6,1580.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394406555,2.837,1580.6,1580.5,1.27552148]
["bitfinex-derivatives","ETHF0:USTF0",1744394406762,2.837,1580.6,1580.5,4.48332148]
["bitfinex-derivatives","ETHF0:USTF0",1744394407263,2.837,1580.6,1580.5,1.27552148]
["bitfinex-derivatives","ETHF0:USTF0",1744394407463,4.10294,1580.6,1580.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394407768,9.10294,1580.6,1580.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394407962,12.31074,1580.6,1580.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394408658,17.94974,1580.6,1580.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394408864,1.26625,1580.3,1580.1,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744394409063,7.2883,1580.5,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394409259,2.6049,1580.4,1580.3,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744394409461,0.00950148,1580.8,1580.7,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744394410160,0.00950148,1580.8,1580.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394410363,1.26586,1580.7,1580.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394410559,1.26586,1580.7,1580.6,1.27544148]
["bitfinex-derivatives","ETHF0:USTF0",1744394410755,8.87076,1580.7,1580.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394411460,10.8127,1580.7,1580.1,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744394411763,5.99350148,1580.8,1580.1,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744394411764,1.2663,1580.2,1580.1,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744394412265,1.26635,1580.1,1580.0,4.47419]
["bitfinex-derivatives","ETHF0:USTF0",1744394412454,1.26633,1580.2,1580.1,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744394412662,2.7679,1580.2,1580.1,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744394412864,2.7679,1580.2,1580.1,3.85233]
["bitfinex-derivatives","ETHF0:USTF0",1744394413365,1.26635,1580.1,1580.0,4.47416]
["bitfinex-derivatives","ETHF0:USTF0",1744394413968,4.03423,1580.2,1580.0,4.47416]
["bitfinex-derivatives","ETHF0:USTF0",1744394414365,1.26637,1580.1,1579.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394414569,2.7679,1580.1,1579.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394414769,1.26643,1580.0,1579.9,1.27594148]
["bitfinex-derivatives","ETHF0:USTF0",1744394415067,2.7679,1580.1,1580.0,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744394415662,4.03425,1580.1,1580.0,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744394415968,2.7679,1580.1,1580.0,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744394416270,2.7679,1580.1,1579.9,1.27594148]
["bitfinex-derivatives","ETHF0:USTF0",1744394416568,1.26643,1580.0,1579.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394416967,4.07913,1580.0,1579.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394417774,12.28693,1580.0,1579.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394417961,17.91493,1580.0,1579.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394418162,13.4407,1580.0,1579.7,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744394418373,13.4407,1580.0,1579.6,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744394418374,1.26666,1579.8,1579.6,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744394418566,2.8205,1579.7,1579.6,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744394419176,4.08717,1579.7,1579.6,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744394419471,4.08717,1579.7,1579.2,9.29637895]
["bitfinex-derivatives","ETHF0:USTF0",1744394419472,6.0283,1579.7,1579.4,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744394419672,0.01295912,1579.4,1579.3,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744394420066,2.8205,1579.4,1579.3,1.25396088]
["bitfinex-derivatives","ETHF0:USTF0",1744394421070,3.60709,1579.7,1579.6,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744394421375,2.64964088,1579.6,1579.5,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1744394421575,2.64964088,1579.6,1579.5,3.89780088]
["bitfinex-derivatives","ETHF0:USTF0",1744394421970,2.64964088,1579.6,1579.5,1.25380088]
["bitfinex-derivatives","ETHF0:USTF0",1744394422677,0.00950148,1579.8,1579.5,1.25380088]
["bitfinex-derivatives","ETHF0:USTF0",1744394422678,0.00950148,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744394422880,2.3813,1579.9,1579.8,1.27004764]
["bitfinex-derivatives","ETHF0:USTF0",1744394423471,1.26659,1579.8,1579.7,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744394423672,1.26659,1579.8,1579.6,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744394423673,1.26687,1579.5,1579.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744394423879,0.00950148,1579.6,1579.4,3.16727]
["bitfinex-derivatives","ETHF0:USTF0",1744394424071,0.00950148,1579.6,1579.5,11.86593]
["bitfinex-derivatives","ETHF0:USTF0",1744394424270,1.48e-06,1579.6,1579.5,17.49493]
["bitfinex-derivatives","ETHF0:USTF0",1744394424474,1.48e-06,1579.6,1579.5,22.95457451]
["bitfinex-derivatives","ETHF0:USTF0",1744394426275,7.42976623,1580.1,1580.0,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744394426582,7.41680711,1580.1,1580.0,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744394427184,7.41680711,1580.1,1580.0,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1744394427873,7.41680711,1580.1,1580.0,9.48829413]
["bitfinex-derivatives","ETHF0:USTF0",1744394428188,1.26643,1580.0,1579.9,9.21456]
["bitfinex-derivatives","ETHF0:USTF0",1744394428381,2.7479,1580.0,1579.9,6.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744394428585,2.7479,1580.0,1579.9,9.66186]
["bitfinex-derivatives","ETHF0:USTF0",1744394429079,2.7479,1580.0,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394429080,1.26659,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394429285,3.65677,1579.9,1579.7,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1744394429591,2.7479,1579.9,1579.8,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744394429784,2.7479,1579.9,1579.8,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1744394430788,2.7479,1579.9,1579.7,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1744394431086,4.01442,1579.9,1579.7,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1744394431286,2.7479,1579.9,1579.8,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744394431584,4.02577029,1579.9,1579.8,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744394431773,4.02577029,1579.9,1579.7,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744394431973,2.7094,1579.8,1579.7,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744394432578,2.72076029,1579.8,1579.7,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744394432776,0.01136029,1579.8,1579.7,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744394433178,0.01136029,1579.8,1579.7,17.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744394433394,0.00950148,1580.2,1580.1,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744394433979,0.00950148,1580.2,1580.1,9.13505]
["bitfinex-derivatives","ETHF0:USTF0",1744394434582,0.00950148,1580.2,1580.1,4.13505]
["bitfinex-derivatives","ETHF0:USTF0",1744394435487,0.00950148,1580.2,1580.1,9.13505]
["bitfinex-derivatives","ETHF0:USTF0",1744394435679,0.00950148,1580.2,1580.1,9.59506358]
["bitfinex-derivatives","ETHF0:USTF0",1744394435887,1.48e-06,1580.2,1580.1,9.59492767]
["bitfinex-derivatives","ETHF0:USTF0",1744394436588,1.48e-06,1580.2,1580.1,10.10274759]
["bitfinex-derivatives","ETHF0:USTF0",1744394437189,1.48e-06,1580.2,1580.1,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744394437578,1.48e-06,1580.2,1580.1,4.08005]
["bitfinex-derivatives","ETHF0:USTF0",1744394437776,1.48e-06,1580.2,1580.1,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744394437979,1.48e-06,1580.2,1580.1,4.08005]
["bitfinex-derivatives","ETHF0:USTF0",1744394439187,1.48e-06,1580.2,1580.1,9.54029686]
["bitfinex-derivatives","ETHF0:USTF0",1744394439789,1.48e-06,1580.2,1580.1,9.08005]
["bitfinex-derivatives","ETHF0:USTF0",1744394440087,1.48e-06,1580.2,1580.1,4.08005]
["bitfinex-derivatives","ETHF0:USTF0",1744394441888,1.48e-06,1580.2,1580.1,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744394442193,1.26631148,1580.2,1580.0,8.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744394442485,2.735,1580.1,1580.0,10.10216]
["bitfinex-derivatives","ETHF0:USTF0",1744394443785,4.00135,1580.1,1580.0,10.10216]
["bitfinex-derivatives","ETHF0:USTF0",1744394444178,7.735,1580.1,1579.3,30.06574894]
["bitfinex-derivatives","ETHF0:USTF0",1744394444487,7.735,1580.1,1577.6,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744394444488,3.2078,1578.6,1577.6,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744394444682,4.47583,1578.0,1577.9,41.70373618]
["bitfinex-derivatives","ETHF0:USTF0",1744394444882,3.2078,1578.0,1577.9,41.70373618]
["bitfinex-derivatives","ETHF0:USTF0",1744394445293,3.2078,1578.0,1577.9,44.44193618]
["bitfinex-derivatives","ETHF0:USTF0",1744394445487,4.47583,1578.0,1577.9,44.44193618]
["bitfinex-derivatives","ETHF0:USTF0",1744394445891,3.72813747,1578.0,1577.9,44.44193618]
["bitfinex-derivatives","ETHF0:USTF0",1744394446095,4.99616747,1578.0,1577.9,44.44193618]
["bitfinex-derivatives","ETHF0:USTF0",1744394446290,5.39274245,1578.0,1577.9,44.44193618]
["bitfinex-derivatives","ETHF0:USTF0",1744394446482,10.39274245,1578.0,1577.9,28.40932701]
["bitfinex-derivatives","ETHF0:USTF0",1744394446790,5.39274245,1578.0,1577.9,28.40932701]
["bitfinex-derivatives","ETHF0:USTF0",1744394447389,5.39274245,1578.0,1577.9,31.14752701]
["bitfinex-derivatives","ETHF0:USTF0",1744394447587,7.16674245,1578.0,1577.9,28.40932701]
["bitfinex-derivatives","ETHF0:USTF0",1744394448487,12.16216374,1578.0,1577.9,28.40932701]
["bitfinex-derivatives","ETHF0:USTF0",1744394448993,1.26811,1577.9,1577.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394449191,3.96434374,1577.9,1577.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394449493,8.96434374,1577.9,1577.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394450286,0.51533606,1577.9,1577.8,13.30391065]
["bitfinex-derivatives","ETHF0:USTF0",1744394450490,4.15890488,1578.0,1577.8,13.30391065]
["bitfinex-derivatives","ETHF0:USTF0",1744394450693,4.15890488,1578.0,1577.9,15.98000917]
["bitfinex-derivatives","ETHF0:USTF0",1744394450986,0.95110488,1578.0,1577.9,15.98000917]
["bitfinex-derivatives","ETHF0:USTF0",1744394451193,5.42693488,1578.0,1577.9,15.98000917]
["bitfinex-derivatives","ETHF0:USTF0",1744394451991,4.15890488,1578.0,1577.9,17.24811917]
["bitfinex-derivatives","ETHF0:USTF0",1744394452185,5.42693488,1578.0,1577.9,15.98000917]
["bitfinex-derivatives","ETHF0:USTF0",1744394452388,4.47583,1578.0,1577.9,15.98000917]
["bitfinex-derivatives","ETHF0:USTF0",1744394452589,3.2078,1578.0,1577.9,15.98000917]
["bitfinex-derivatives","ETHF0:USTF0",1744394452794,4.47583,1578.0,1577.9,15.98000917]
["bitfinex-derivatives","ETHF0:USTF0",1744394453382,3.2078,1578.0,1577.9,15.98000917]
["bitfinex-derivatives","ETHF0:USTF0",1744394453588,4.47583,1578.0,1577.9,15.98000917]
["bitfinex-derivatives","ETHF0:USTF0",1744394453891,1.26811,1577.9,1577.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394454090,6.25977,1578.0,1577.8,16.15031065]
["bitfinex-derivatives","ETHF0:USTF0",1744394454482,1.26811,1577.9,1577.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394454687,3.05441,1577.9,1577.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394455198,1.26811,1577.9,1577.8,13.30391065]
["bitfinex-derivatives","ETHF0:USTF0",1744394455588,4.47588,1578.0,1577.8,13.30391065]
["bitfinex-derivatives","ETHF0:USTF0",1744394455791,3.2078,1578.0,1577.9,17.49231917]
["bitfinex-derivatives","ETHF0:USTF0",1744394456193,4.47583,1578.0,1577.9,16.22420917]
["bitfinex-derivatives","ETHF0:USTF0",1744394456389,4.47583,1578.0,1577.9,7.98042029]
["bitfinex-derivatives","ETHF0:USTF0",1744394456599,3.2078,1578.0,1577.9,7.98042029]
["bitfinex-derivatives","ETHF0:USTF0",1744394457400,4.47583,1578.0,1577.9,7.98042029]
["bitfinex-derivatives","ETHF0:USTF0",1744394457595,4.47583,1578.0,1577.9,6.71231029]
["bitfinex-derivatives","ETHF0:USTF0",1744394457792,7.39273,1578.0,1577.9,6.71231029]
["bitfinex-derivatives","ETHF0:USTF0",1744394457991,1.26811,1577.9,1577.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394458196,1.26811,1577.9,1577.8,6.72181177]
["bitfinex-derivatives","ETHF0:USTF0",1744394458400,4.18501,1577.9,1577.8,6.72181177]
["bitfinex-derivatives","ETHF0:USTF0",1744394459100,1.26811,1577.9,1577.8,7.99000177]
["bitfinex-derivatives","ETHF0:USTF0",1744394459291,4.4759,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744394459487,3.2078,1578.0,1577.9,10.89512029]
["bitfinex-derivatives","ETHF0:USTF0",1744394461096,0.00950148,1578.1,1578.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744394461292,9.69923821,1578.5,1578.4,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1744394461603,9.69923821,1578.5,1578.4,2.27277459]
["bitfinex-derivatives","ETHF0:USTF0",1744394462094,17.86843821,1578.5,1577.7,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1744394462295,3.16952,1578.3,1577.9,2.27277459]
["bitfinex-derivatives","ETHF0:USTF0",1744394462595,1.26811,1577.9,1577.4,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1744394462895,1.26811,1577.9,1577.5,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744394463095,1.26811,1577.9,1577.4,6.89345]
["bitfinex-derivatives","ETHF0:USTF0",1744394463096,6.26811,1577.9,1577.4,6.89345]
["bitfinex-derivatives","ETHF0:USTF0",1744394463296,6.26811,1577.9,1577.4,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1744394463499,9.10471,1577.9,1577.5,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1744394464399,9.61792202,1577.9,1577.5,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1744394464603,9.10471,1577.9,1577.5,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1744394464905,4.10471,1577.9,1577.6,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744394465203,4.10471,1577.9,1577.8,2.28227607]
["bitfinex-derivatives","ETHF0:USTF0",1744394465702,4.61821399,1577.9,1577.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394465996,9.61821399,1577.9,1577.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744394466202,10.01084983,1577.9,1577.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744394466403,10.01086765,1577.9,1577.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744394466708,10.24421399,1577.9,1577.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744394467094,4.61894884,1577.9,1577.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744394467292,1.26824,1577.8,1577.7,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1744394467500,4.47604,1577.8,1577.7,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1744394467701,4.47604,1577.8,1577.7,3.54101459]
["bitfinex-derivatives","ETHF0:USTF0",1744394467901,4.47599,1577.8,1577.7,3.54101459]
["bitfinex-derivatives","ETHF0:USTF0",1744394468201,4.47599,1577.8,1577.7,2.27277459]
["bitfinex-derivatives","ETHF0:USTF0",1744394468417,4.47588,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744394468906,3.2078,1578.0,1577.9,3.54088459]
["bitfinex-derivatives","ETHF0:USTF0",1744394469203,3.2078,1578.2,1578.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744394469406,3.72320456,1578.2,1578.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744394469703,3.2078,1578.2,1578.1,3.54072459]
["bitfinex-derivatives","ETHF0:USTF0",1744394470000,3.72339818,1578.2,1578.1,3.54072459]
["bitfinex-derivatives","ETHF0:USTF0",1744394470193,3.72420776,1578.2,1578.1,3.54072459]
["bitfinex-derivatives","ETHF0:USTF0",1744394470392,4.11887405,1578.2,1578.1,3.54072459]
["bitfinex-derivatives","ETHF0:USTF0",1744394470703,4.99207776,1578.2,1578.1,3.54072459]
["bitfinex-derivatives","ETHF0:USTF0",1744394470899,4.47567,1578.2,1578.1,3.54072459]
["bitfinex-derivatives","ETHF0:USTF0",1744394471105,1.26795,1578.1,1578.0,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1744394471296,2.17998847,1578.1,1578.0,2.27277459]
["bitfinex-derivatives","ETHF0:USTF0",1744394472004,1.26811,1577.9,1577.8,3.77004]
["bitfinex-derivatives","ETHF0:USTF0",1744394472196,5.38794847,1577.9,1577.8,3.77004]
["bitfinex-derivatives","ETHF0:USTF0",1744394472504,5.38794847,1577.9,1577.8,6.04281459]
["bitfinex-derivatives","ETHF0:USTF0",1744394473093,5.38898312,1577.9,1577.8,6.04281459]
["bitfinex-derivatives","ETHF0:USTF0",1744394474400,5.38898312,1577.9,1577.8,4.77467459]
["bitfinex-derivatives","ETHF0:USTF0",1744394474702,5.38898312,1577.9,1577.8,2.27277459]
["bitfinex-derivatives","ETHF0:USTF0",1744394475100,5.38898312,1577.9,1577.8,3.54096459]
["bitfinex-derivatives","ETHF0:USTF0",1744394475300,2.18765857,1577.9,1577.8,3.54096459]
["bitfinex-derivatives","ETHF0:USTF0",1744394475505,5.39545857,1577.9,1577.8,2.27277459]
["bitfinex-derivatives","ETHF0:USTF0",1744394475699,5.39545857,1577.9,1577.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394475700,1.26827,1577.7,1577.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394475897,5.39561857,1577.7,1577.6,2.28227607]
["bitfinex-derivatives","ETHF0:USTF0",1744394476098,5.39561857,1577.7,1577.6,3.55062607]
["bitfinex-derivatives","ETHF0:USTF0",1744394477505,4.12734857,1577.7,1577.6,3.55062607]
["bitfinex-derivatives","ETHF0:USTF0",1744394478202,4.04762221,1577.7,1577.6,3.55062607]
["bitfinex-derivatives","ETHF0:USTF0",1744394479711,5.31589221,1577.7,1577.6,2.28227607]
["bitfinex-derivatives","ETHF0:USTF0",1744394480206,5.31589221,1577.7,1577.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394481803,5.31610871,1577.7,1577.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394482514,12.99260871,1577.7,1577.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394482810,7.99260871,1577.7,1577.6,3.55062607]
["bitfinex-derivatives","ETHF0:USTF0",1744394483110,5.31610871,1577.7,1577.6,3.55062607]
["bitfinex-derivatives","ETHF0:USTF0",1744394483409,4.04783871,1577.7,1577.6,3.55062607]
["bitfinex-derivatives","ETHF0:USTF0",1744394485010,5.31610871,1577.7,1577.6,3.55062607]
["bitfinex-derivatives","ETHF0:USTF0",1744394485314,4.04783871,1577.7,1577.6,3.55062607]
["bitfinex-derivatives","ETHF0:USTF0",1744394485910,5.31610871,1577.7,1577.6,2.28227607]
["bitfinex-derivatives","ETHF0:USTF0",1744394486107,4.04783871,1577.7,1577.6,3.55062607]
["bitfinex-derivatives","ETHF0:USTF0",1744394486307,0.84003871,1577.7,1577.6,11.75842607]
["bitfinex-derivatives","ETHF0:USTF0",1744394486614,10.96715821,1578.2,1578.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744394486920,11.80664828,1578.2,1578.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744394487216,11.80664828,1578.2,1578.1,2.27277459]
["bitfinex-derivatives","ETHF0:USTF0",1744394487417,11.30510956,1578.2,1578.1,2.27277459]
["bitfinex-derivatives","ETHF0:USTF0",1744394487622,14.12310956,1578.2,1578.1,2.27277459]
["bitfinex-derivatives","ETHF0:USTF0",1744394487817,1.2681,1578.0,1577.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1744394488118,4.4759,1578.0,1577.9,2.27277459]
["bitfinex-derivatives","ETHF0:USTF0",1744394488511,4.4759,1578.0,1577.9,4.98207459]
["bitfinex-derivatives","ETHF0:USTF0",1744394488711,1.26827,1577.7,1577.6,1.27781148]
["bitfinex-derivatives","ETHF0:USTF0",1744394489115,1.26827,1577.7,1577.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394490020,4.08627,1577.7,1577.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394490218,4.08627,1577.7,1577.6,3.55062607]
["bitfinex-derivatives","ETHF0:USTF0",1744394490520,1.26827,1577.7,1577.6,2.28227607]
["bitfinex-derivatives","ETHF0:USTF0",1744394490920,1.26827,1577.7,1577.6,3.55062607]
["bitfinex-derivatives","ETHF0:USTF0",1744394491220,1.26827,1577.7,1577.6,2.28227607]
["bitfinex-derivatives","ETHF0:USTF0",1744394491416,3.96567,1577.7,1577.6,2.28227607]
["bitfinex-derivatives","ETHF0:USTF0",1744394491614,19.43040473,1577.7,1577.6,2.28227607]
["bitfinex-derivatives","ETHF0:USTF0",1744394491922,24.43040473,1577.7,1577.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394492216,19.43040473,1577.7,1577.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394492613,24.43040473,1577.7,1577.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394493720,19.43040473,1577.7,1577.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394494117,19.43040473,1577.7,1577.0,3.17209]
["bitfinex-derivatives","ETHF0:USTF0",1744394494118,29.14613473,1577.7,1576.6,0.50283294]
["bitfinex-derivatives","ETHF0:USTF0",1744394494318,1.269,1576.8,1576.7,3.54177459]
["bitfinex-derivatives","ETHF0:USTF0",1744394494519,3.2078,1576.9,1576.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744394494718,3.2078,1576.9,1576.8,3.54177459]
["bitfinex-derivatives","ETHF0:USTF0",1744394494921,4.47672,1576.9,1576.8,3.54177459]
["bitfinex-derivatives","ETHF0:USTF0",1744394495424,4.47672,1576.9,1576.8,2.27277459]
["bitfinex-derivatives","ETHF0:USTF0",1744394495624,4.47672,1576.9,1576.8,6.35447459]
["bitfinex-derivatives","ETHF0:USTF0",1744394495918,4.47672,1576.9,1576.8,5.08547459]
["bitfinex-derivatives","ETHF0:USTF0",1744394496917,4.47672,1576.9,1576.7,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394496918,1.269,1576.8,1576.7,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394497124,3.9362,1576.8,1576.7,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394497921,3.9362,1576.8,1576.7,2.28227607]
["bitfinex-derivatives","ETHF0:USTF0",1744394498415,3.9362,1576.8,1576.7,3.55135607]
["bitfinex-derivatives","ETHF0:USTF0",1744394498615,0.32530074,1576.8,1576.7,2.28227607]
["bitfinex-derivatives","ETHF0:USTF0",1744394498819,15.46473473,1576.9,1576.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744394499127,15.46473473,1576.9,1576.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1744394499316,15.46473473,1576.9,1576.8,11.471]
["bitfinex-derivatives","ETHF0:USTF0",1744394499621,15.46473473,1576.9,1576.8,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1744394500422,11.70623473,1576.9,1576.8,20.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744394500625,0.00950148,1577.0,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744394500822,14.47239758,1577.0,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744394501122,14.47239758,1577.0,1576.9,6.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744394501324,7.28950758,1577.0,1576.9,9.47672]
["bitfinex-derivatives","ETHF0:USTF0",1744394501514,6.01947758,1577.0,1576.9,9.47672]
["bitfinex-derivatives","ETHF0:USTF0",1744394501711,62.80428196,1577.7,1577.5,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744394501925,3.04174059,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744394502220,4.31009658,1577.6,1577.4,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744394502423,8.98485,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744394502720,1.26843,1577.5,1577.4,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744394503022,0.32527717,1577.5,1577.4,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744394503326,62.81378344,1577.7,1577.6,1.25768307]
["bitfinex-derivatives","ETHF0:USTF0",1744394503526,68.13908675,1577.7,1577.6,1.25768307]
["bitfinex-derivatives","ETHF0:USTF0",1744394504618,64.93128675,1577.7,1577.6,1.25768307]
["bitfinex-derivatives","ETHF0:USTF0",1744394504921,59.93128675,1577.7,1577.6,1.25768307]
["bitfinex-derivatives","ETHF0:USTF0",1744394505225,59.60598344,1577.7,1577.6,1.25768307]
["bitfinex-derivatives","ETHF0:USTF0",1744394505427,59.60598344,1577.7,1577.6,4.46548307]
["bitfinex-derivatives","ETHF0:USTF0",1744394505823,0.00950148,1577.7,1577.6,9.46548307]
["bitfinex-derivatives","ETHF0:USTF0",1744394506021,1.48e-06,1577.7,1577.6,9.46548307]
["bitfinex-derivatives","ETHF0:USTF0",1744394506226,1.48e-06,1577.7,1577.6,6.25768307]
["bitfinex-derivatives","ETHF0:USTF0",1744394507127,6.02271336,1577.8,1577.7,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744394507314,4.74783336,1577.8,1577.7,7.19327]
["bitfinex-derivatives","ETHF0:USTF0",1744394507517,4.74783336,1577.8,1577.7,12.19327]
["bitfinex-derivatives","ETHF0:USTF0",1744394507721,3.39585336,1577.8,1577.7,12.19327]
["bitfinex-derivatives","ETHF0:USTF0",1744394507923,1.62924336,1577.8,1577.7,12.19327]
["bitfinex-derivatives","ETHF0:USTF0",1744394508223,3.36e-06,1577.8,1577.7,12.19327]
["bitfinex-derivatives","ETHF0:USTF0",1744394508630,8.58006402,1577.9,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744394508927,8.58006402,1577.9,1577.8,3.77219]
["bitfinex-derivatives","ETHF0:USTF0",1744394510128,8.69912283,1577.9,1577.8,3.77219]
["bitfinex-derivatives","ETHF0:USTF0",1744394510329,0.12856029,1577.9,1577.8,3.77219]
["bitfinex-derivatives","ETHF0:USTF0",1744394510526,0.12856029,1577.9,1577.8,9.39019]
["bitfinex-derivatives","ETHF0:USTF0",1744394510722,5.12856029,1577.9,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744394510925,8.33636029,1577.9,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744394511117,3.33636029,1577.9,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744394511425,0.12856029,1577.9,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744394512025,5.12856029,1577.9,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744394512229,8.33636029,1577.9,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744394512727,8.33636029,1577.9,1577.7,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1744394512927,4.26098195,1577.8,1577.5,8.3205]
["bitfinex-derivatives","ETHF0:USTF0",1744394513227,3.32685881,1577.7,1577.6,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744394513428,7.58789093,1577.7,1577.5,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1744394513631,12.26322881,1577.7,1577.5,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744394513823,12.26322881,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744394514019,10.99495881,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744394515120,2.78715881,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744394515331,0.11905881,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744394515528,0.11905881,1577.7,1577.6,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1744394515936,12.25812881,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744394516132,7.78205881,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744394516332,2.78205881,1577.7,1577.6,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1744394516533,0.11905881,1577.7,1577.6,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1744394517239,5.11905881,1577.7,1577.6,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1744394517537,0.11905881,1577.7,1577.6,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1744394520336,4.9541944,1577.8,1577.6,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744394520536,5.88e-06,1577.9,1577.7,5.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744394520741,1.59602,1578.8,1577.8,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744394521035,14.71173756,1579.1,1578.9,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744394521240,6.3376,1578.9,1578.7,6.88444]
["bitfinex-derivatives","ETHF0:USTF0",1744394521441,5.0,1578.9,1578.7,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744394521641,7.60503,1578.8,1578.6,4.47533]
["bitfinex-derivatives","ETHF0:USTF0",1744394521832,1.26747,1578.7,1578.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394522028,7.92913895,1578.7,1578.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394522327,9.50654,1578.6,1578.0,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744394522526,1.26789,1578.2,1578.0,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744394522835,3.2078,1578.3,1577.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744394522836,1.26796,1578.1,1577.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744394523041,5.5204,1578.1,1577.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1744394523234,6.66174422,1578.0,1577.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394523451,6.3376,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744394523842,0.00950148,1578.1,1577.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394524038,6.3376,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744394524543,8.9567,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744394526646,8.9567,1578.0,1577.8,1.27766148]
["bitfinex-derivatives","ETHF0:USTF0",1744394526944,11.4057,1578.0,1577.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394527144,9.86997328,1577.9,1577.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394527443,1.26835,1577.6,1577.5,8.3232687]
["bitfinex-derivatives","ETHF0:USTF0",1744394527641,4.80107627,1577.6,1577.5,8.31376722]
["bitfinex-derivatives","ETHF0:USTF0",1744394527941,1.26843,1577.5,1577.4,6.48946494]
["bitfinex-derivatives","ETHF0:USTF0",1744394528147,1.59335627,1577.5,1577.4,6.48946494]
["bitfinex-derivatives","ETHF0:USTF0",1744394528337,0.32492627,1577.5,1577.4,6.48946494]
["bitfinex-derivatives","ETHF0:USTF0",1744394528946,3.2078,1577.9,1577.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744394529246,1.26805,1578.0,1577.6,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744394529548,0.32521454,1577.9,1577.7,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744394529840,1.26814,1577.9,1577.7,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744394530035,1.59355271,1577.8,1577.7,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744394530236,0.32536271,1577.8,1577.7,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744394530446,1.26811,1577.9,1577.7,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744394530647,0.32555443,1577.8,1577.7,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744394530843,1.26808,1578.0,1577.7,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744394531145,0.32555299,1577.9,1577.7,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744394531339,9.75869148,1578.1,1577.7,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744394531643,3.21730148,1578.1,1578.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744394531847,0.00950148,1578.1,1578.0,6.88503]
["bitfinex-derivatives","ETHF0:USTF0",1744394532143,0.00950148,1578.1,1578.0,11.88503]
["bitfinex-derivatives","ETHF0:USTF0",1744394532344,0.00950148,1578.1,1578.0,14.75713]
["bitfinex-derivatives","ETHF0:USTF0",1744394534248,3.2078,1578.8,1578.4,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1744394534449,1.26755,1578.6,1578.5,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1744394534646,1.26763,1578.5,1578.4,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1744394534854,4.20746899,1578.5,1578.4,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1744394535143,1.26803,1578.0,1577.9,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744394535446,0.00950148,1578.1,1578.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744394535649,0.00950148,1578.1,1577.9,9.15385]
["bitfinex-derivatives","ETHF0:USTF0",1744394535854,1.27747148,1578.1,1577.9,9.15385]
["bitfinex-derivatives","ETHF0:USTF0",1744394536042,1.27752148,1578.1,1577.9,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744394536242,1.26803,1578.0,1577.9,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744394536443,1.26803,1578.0,1577.9,8.4394]
["bitfinex-derivatives","ETHF0:USTF0",1744394537139,1.27748148,1578.1,1577.9,9.70746]
["bitfinex-derivatives","ETHF0:USTF0",1744394537344,0.00950148,1578.1,1577.9,9.70746]
["bitfinex-derivatives","ETHF0:USTF0",1744394537544,1.27750148,1578.1,1577.9,9.70746]
["bitfinex-derivatives","ETHF0:USTF0",1744394537743,1.26811,1577.9,1577.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394538049,4.80144538,1577.9,1577.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394538846,9.80144538,1577.9,1577.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394539046,3.17049,1577.8,1577.3,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1744394539248,3.17089,1577.6,1577.0,11.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744394539452,1.26866,1577.3,1577.1,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1744394539753,1.26866,1577.3,1577.2,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744394540146,2.7578,1577.5,1577.2,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744394540353,1.26839,1577.6,1577.3,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1744394540556,6.38718148,1578.1,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394540757,1.26813,1577.9,1577.7,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744394540949,1.26813,1577.9,1577.8,2.70416678]
["bitfinex-derivatives","ETHF0:USTF0",1744394542354,13.91181823,1578.0,1577.8,3.97235678]
["bitfinex-derivatives","ETHF0:USTF0",1744394542549,1.26811,1577.9,1577.8,2.70416678]
["bitfinex-derivatives","ETHF0:USTF0",1744394543361,1.26827,1577.7,1577.6,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1744394543853,1.26843,1577.5,1577.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744394544052,1.26849,1577.5,1577.3,6.87956]
["bitfinex-derivatives","ETHF0:USTF0",1744394544258,1.26849,1577.5,1577.4,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744394544649,4.47629,1577.5,1577.4,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744394544849,5.8993,1577.6,1577.4,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744394545056,11.36241,1577.8,1577.4,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1744394545255,1.26843,1577.5,1577.4,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744394546355,1.26843,1577.5,1577.4,4.12271]
["bitfinex-derivatives","ETHF0:USTF0",1744394546555,2.6968,1577.6,1577.4,4.12271]
["bitfinex-derivatives","ETHF0:USTF0",1744394546760,1.26843,1577.5,1577.4,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744394547265,1.26861,1577.3,1577.2,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744394547562,3.96533,1577.4,1577.1,5.64630148]
["bitfinex-derivatives","ETHF0:USTF0",1744394547860,3.2078,1577.7,1577.4,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744394548158,0.32537,1577.6,1577.4,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744394548358,1.26841,1577.6,1577.4,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744394548560,1.26851,1577.4,1577.2,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744394548860,1.26851,1577.4,1577.3,3.91289]
["bitfinex-derivatives","ETHF0:USTF0",1744394549064,4.1408,1577.5,1577.3,3.91286]
["bitfinex-derivatives","ETHF0:USTF0",1744394549260,4.1408,1577.5,1577.4,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744394549449,1.26859,1577.3,1577.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1744394549654,1.26859,1577.3,1577.2,8.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744394549953,5.6174,1577.4,1577.2,9.52497]
["bitfinex-derivatives","ETHF0:USTF0",1744394550157,3.67817,1577.4,1577.2,9.52497]
["bitfinex-derivatives","ETHF0:USTF0",1744394550356,3.67817,1577.4,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744394552258,16.26428823,1577.8,1577.2,8.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744394552558,1.2683,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744394552749,9.88594823,1577.8,1577.7,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744394553259,12.36308808,1577.8,1577.7,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744394554851,1.26827,1577.7,1577.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1744394555053,2.8408,1577.7,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744394555256,1.26851,1577.4,1577.3,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1744394555454,1.26851,1577.4,1577.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1744394555959,7.31703,1577.5,1577.2,8.78366]
["bitfinex-derivatives","ETHF0:USTF0",1744394556263,1.26851,1577.4,1577.3,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744394556456,1.26859,1577.3,1577.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1744394556761,1.26859,1577.3,1577.2,6.88067]
["bitfinex-derivatives","ETHF0:USTF0",1744394556965,2.8408,1577.5,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744394557155,1.26855,1577.4,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744394557352,2.8408,1577.5,1577.4,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744394557353,4.10929,1577.5,1577.4,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744394557552,1.26851,1577.4,1577.3,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744394557948,2.8408,1577.5,1577.3,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744394558149,1.26851,1577.4,1577.3,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744394558462,1.26851,1577.4,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744394558862,4.1093,1577.5,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744394559065,4.10929,1577.5,1577.4,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744394559266,1.26851,1577.4,1577.3,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1744394559457,4.03191,1577.4,1577.3,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1744394560066,4.35737949,1577.4,1577.3,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1744394560267,4.03191,1577.4,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744394560457,2.7634,1577.4,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744394561268,12.37852682,1577.7,1577.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1744394561467,16.38606682,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744394561664,16.71143445,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744394561961,1.26836,1577.6,1577.3,8.74299]
["bitfinex-derivatives","ETHF0:USTF0",1744394562168,1.26844,1577.5,1577.4,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744394562360,7.21542,1577.6,1577.4,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744394562558,1.26843,1577.5,1577.4,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744394562763,4.00763,1577.5,1577.4,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744394563069,2.7392,1577.5,1577.4,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744394563663,4.00763,1577.5,1577.4,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744394563869,2.7392,1577.5,1577.4,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744394564359,15.47362682,1577.8,1577.4,6.37907]
["bitfinex-derivatives","ETHF0:USTF0",1744394564673,0.32596659,1577.7,1577.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744394564968,1.59423659,1577.7,1577.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744394565167,1.59425846,1577.7,1577.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744394565769,0.33716401,1577.7,1577.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744394565968,1.60543401,1577.7,1577.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744394566168,0.33716401,1577.7,1577.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744394566366,0.01117555,1577.7,1577.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744394566569,1.60567868,1577.7,1577.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744394568262,0.33763765,1577.7,1577.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744394568478,1.60590765,1577.7,1577.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744394569370,0.33763765,1577.7,1577.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744394569560,0.33763765,1577.7,1577.6,4.48468]
["bitfinex-derivatives","ETHF0:USTF0",1744394569969,1.60590765,1577.7,1577.6,4.48468]
["bitfinex-derivatives","ETHF0:USTF0",1744394570169,5.01870765,1577.7,1577.6,4.48468]
["bitfinex-derivatives","ETHF0:USTF0",1744394570669,3.75048173,1577.7,1577.6,4.48468]
["bitfinex-derivatives","ETHF0:USTF0",1744394570870,1.26842,1577.6,1577.3,3.17143]
["bitfinex-derivatives","ETHF0:USTF0",1744394571071,1.26842,1577.6,1577.5,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744394571266,5.00773732,1577.6,1577.5,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744394571573,0.32651732,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744394571768,0.33769287,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744394572066,0.01117555,1577.6,1577.5,9.47623]
["bitfinex-derivatives","ETHF0:USTF0",1744394572271,0.01117555,1577.6,1577.5,12.70253]
["bitfinex-derivatives","ETHF0:USTF0",1744394572571,0.01117555,1577.6,1577.5,18.31053]
["bitfinex-derivatives","ETHF0:USTF0",1744394573776,24.57837808,1578.0,1577.6,3.17088]
["bitfinex-derivatives","ETHF0:USTF0",1744394573777,8.71345989,1578.0,1577.6,3.17088]
["bitfinex-derivatives","ETHF0:USTF0",1744394573967,8.71345989,1578.0,1577.6,12.58856]
["bitfinex-derivatives","ETHF0:USTF0",1744394574167,7.44540989,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744394574370,7.77178729,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744394574570,9.03981729,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744394574875,7.77178729,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744394575079,1.26811,1577.9,1577.8,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744394575269,6.8408274,1577.9,1577.6,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744394575575,7.44540989,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744394575777,7.77173183,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744394575980,7.44540989,1578.0,1577.9,4.47591]
["bitfinex-derivatives","ETHF0:USTF0",1744394576168,7.44540989,1578.0,1577.9,12.76811]
["bitfinex-derivatives","ETHF0:USTF0",1744394576377,7.44540989,1578.0,1577.9,13.28788855]
["bitfinex-derivatives","ETHF0:USTF0",1744394576968,9.91942682,1578.0,1577.9,16.11728855]
["bitfinex-derivatives","ETHF0:USTF0",1744394577469,9.91942682,1578.0,1577.9,15.59751]
["bitfinex-derivatives","ETHF0:USTF0",1744394577670,9.91942682,1578.0,1577.9,10.59751]
["bitfinex-derivatives","ETHF0:USTF0",1744394577870,9.91942682,1578.0,1577.9,15.59751]
["bitfinex-derivatives","ETHF0:USTF0",1744394578070,2.07973682,1578.0,1577.9,15.59751]
["bitfinex-derivatives","ETHF0:USTF0",1744394578276,0.74818682,1578.0,1577.9,15.59751]
["bitfinex-derivatives","ETHF0:USTF0",1744394578579,0.74818682,1578.0,1577.9,16.10253945]
["bitfinex-derivatives","ETHF0:USTF0",1744394579580,0.00950148,1578.1,1578.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744394579764,0.00950148,1578.1,1578.0,7.47903]
["bitfinex-derivatives","ETHF0:USTF0",1744394581370,0.00950148,1578.1,1578.0,4.66843]
["bitfinex-derivatives","ETHF0:USTF0",1744394582777,12.36308808,1578.2,1578.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744394582983,12.3535866,1578.2,1578.1,13.38395]
["bitfinex-derivatives","ETHF0:USTF0",1744394586279,13.19403666,1578.5,1578.4,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1744394586480,13.19403666,1578.5,1578.4,10.08151]
["bitfinex-derivatives","ETHF0:USTF0",1744394587183,2.89e-06,1578.5,1578.4,13.31191]
["bitfinex-derivatives","ETHF0:USTF0",1744394587385,17.04730843,1578.6,1578.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744394587587,15.69638843,1578.6,1578.5,4.49803]
["bitfinex-derivatives","ETHF0:USTF0",1744394587884,19.65221206,1578.7,1578.6,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744394588178,19.65221206,1578.7,1578.6,4.49795]
["bitfinex-derivatives","ETHF0:USTF0",1744394588570,23.06171206,1578.7,1578.6,4.49795]
["bitfinex-derivatives","ETHF0:USTF0",1744394589179,19.65221206,1578.7,1578.6,4.49795]
["bitfinex-derivatives","ETHF0:USTF0",1744394589375,0.00950148,1578.8,1578.7,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744394589579,0.00950148,1578.8,1578.7,13.12807]
["bitfinex-derivatives","ETHF0:USTF0",1744394589777,0.00950148,1578.8,1578.7,15.91007]
["bitfinex-derivatives","ETHF0:USTF0",1744394590180,0.00950148,1578.8,1578.7,13.12807]
["bitfinex-derivatives","ETHF0:USTF0",1744394590385,0.00950148,1578.8,1578.7,8.9505]
["bitfinex-derivatives","ETHF0:USTF0",1744394590587,1.26747,1578.7,1578.4,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744394590880,3.4095,1578.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394591085,4.67711,1578.6,1578.4,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1744394591282,3.4095,1578.6,1578.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744394591486,2.8277,1578.7,1578.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744394591787,1.26755,1578.6,1578.4,10.07945]
["bitfinex-derivatives","ETHF0:USTF0",1744394592085,10.58451,1578.7,1578.5,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1744394592278,7.30299,1578.7,1578.5,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744394592478,3.2815,1578.6,1578.5,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744394592681,3.2078,1578.7,1578.6,1.25652461]
["bitfinex-derivatives","ETHF0:USTF0",1744394592882,10.53202,1578.7,1578.6,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744394593081,10.53202,1578.7,1578.5,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744394593381,3.2815,1578.6,1578.5,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744394593589,3.2815,1578.6,1578.5,4.54278]
["bitfinex-derivatives","ETHF0:USTF0",1744394594384,2.7752,1578.7,1578.5,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744394594579,3.2258,1578.6,1578.5,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744394594884,1.26803,1578.0,1577.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394595283,5.0,1578.0,1577.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394595481,5.0,1578.0,1577.9,1.27761148]
["bitfinex-derivatives","ETHF0:USTF0",1744394595785,5.9542,1578.1,1578.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744394595979,5.9542,1578.1,1578.0,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1744394596786,1.26803,1578.0,1577.9,5.61350148]
["bitfinex-derivatives","ETHF0:USTF0",1744394596989,4.49383,1578.0,1577.9,5.61350148]
["bitfinex-derivatives","ETHF0:USTF0",1744394597677,7.40943,1578.0,1577.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394598983,6.1414,1578.0,1577.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394599288,6.1414,1578.0,1577.9,1.27761148]
["bitfinex-derivatives","ETHF0:USTF0",1744394599487,7.40943,1578.0,1577.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394600183,7.73461779,1578.0,1577.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394600490,7.40943,1578.0,1577.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394601082,6.1414,1578.0,1577.9,1.27761148]
["bitfinex-derivatives","ETHF0:USTF0",1744394601287,5.9362,1578.1,1578.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744394602387,10.36441669,1578.4,1578.3,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744394602582,7.43921669,1578.4,1578.3,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744394603089,8.70693669,1578.4,1578.2,6.86781]
["bitfinex-derivatives","ETHF0:USTF0",1744394603289,3.179,1578.3,1578.2,6.86781]
["bitfinex-derivatives","ETHF0:USTF0",1744394603488,3.179,1578.3,1578.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1744394603690,6.0262,1578.3,1578.2,6.86787]
["bitfinex-derivatives","ETHF0:USTF0",1744394603893,6.0262,1578.3,1578.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1744394604092,6.0262,1578.3,1578.2,6.86787]
["bitfinex-derivatives","ETHF0:USTF0",1744394604291,6.0262,1578.3,1578.2,10.10307]
["bitfinex-derivatives","ETHF0:USTF0",1744394604492,6.0262,1578.3,1578.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1744394604899,6.0262,1578.3,1578.2,6.86787]
["bitfinex-derivatives","ETHF0:USTF0",1744394605388,2.8472,1578.3,1578.2,6.86787]
["bitfinex-derivatives","ETHF0:USTF0",1744394605594,3.179,1578.6,1578.4,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744394605792,5.8778,1578.6,1578.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744394606002,7.14538,1578.6,1578.4,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744394606196,3.179,1578.5,1578.3,4.50293]
["bitfinex-derivatives","ETHF0:USTF0",1744394606492,0.32546705,1578.4,1577.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1744394606697,1.26803,1578.0,1577.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1744394606893,1.59360461,1578.0,1577.8,6.86815]
["bitfinex-derivatives","ETHF0:USTF0",1744394607090,0.32557461,1578.0,1577.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1744394607290,3.2078,1578.0,1577.9,3.44290148]
["bitfinex-derivatives","ETHF0:USTF0",1744394607591,4.9154221,1578.0,1577.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394608089,3.6473921,1578.0,1577.9,1.27761148]
["bitfinex-derivatives","ETHF0:USTF0",1744394608291,3.6473258,1578.0,1577.9,1.27761148]
["bitfinex-derivatives","ETHF0:USTF0",1744394608598,3.3219,1578.0,1577.9,1.27761148]
["bitfinex-derivatives","ETHF0:USTF0",1744394608784,3.3219,1578.0,1577.9,4.71101148]
["bitfinex-derivatives","ETHF0:USTF0",1744394609894,5.5432,1578.1,1578.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744394610195,6.37712,1578.4,1578.3,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744394610196,3.2078,1578.4,1578.3,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744394610495,3.3823,1578.4,1578.3,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744394611300,4.97539517,1578.4,1578.2,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744394611602,0.32540169,1578.3,1578.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1744394611899,3.3823,1578.3,1578.2,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744394612294,3.3823,1578.3,1578.2,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744394612494,4.65009,1578.3,1578.2,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744394612694,3.3823,1578.3,1578.2,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744394613097,4.9755219,1578.3,1578.1,6.86791]
["bitfinex-derivatives","ETHF0:USTF0",1744394613300,3.3823,1578.3,1578.2,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744394613510,4.65009,1578.3,1578.2,4.66747]
["bitfinex-derivatives","ETHF0:USTF0",1744394613691,3.3823,1578.3,1578.2,4.66747]
["bitfinex-derivatives","ETHF0:USTF0",1744394614298,5.99,1578.6,1578.2,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744394614495,4.99620788,1578.5,1578.3,4.66734]
["bitfinex-derivatives","ETHF0:USTF0",1744394614694,3.4032,1578.4,1578.3,4.66734]
["bitfinex-derivatives","ETHF0:USTF0",1744394614895,3.4032,1578.5,1578.2,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1744394615095,1.59311357,1578.4,1578.1,8.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744394615290,1.59311357,1578.4,1577.9,2.95140148]
["bitfinex-derivatives","ETHF0:USTF0",1744394615291,3.2078,1578.2,1577.9,2.95140148]
["bitfinex-derivatives","ETHF0:USTF0",1744394615594,1.2679,1578.2,1578.0,4.61571]
["bitfinex-derivatives","ETHF0:USTF0",1744394615796,3.2646,1578.1,1578.0,4.61571]
["bitfinex-derivatives","ETHF0:USTF0",1744394616190,6.1346,1578.2,1578.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744394616391,9.72464359,1578.2,1578.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744394616587,3.53324359,1578.2,1578.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744394616797,6.0526,1578.4,1578.3,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744394616998,1.26779,1578.3,1578.2,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744394617194,4.85782284,1578.3,1577.9,6.34994148]
["bitfinex-derivatives","ETHF0:USTF0",1744394617398,4.53239,1578.3,1578.2,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744394617597,4.85797671,1578.3,1578.2,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744394617898,3.2078,1578.4,1578.3,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744394618299,10.64701669,1578.6,1578.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744394618489,7.43921669,1578.6,1578.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744394619097,7.43921669,1578.6,1578.5,4.47543]
["bitfinex-derivatives","ETHF0:USTF0",1744394619303,7.44985286,1578.6,1578.5,12.59133]
["bitfinex-derivatives","ETHF0:USTF0",1744394619500,7.44985286,1578.6,1578.5,9.38353]
["bitfinex-derivatives","ETHF0:USTF0",1744394619702,7.44985286,1578.6,1578.5,4.38353]
["bitfinex-derivatives","ETHF0:USTF0",1744394619891,7.77549388,1578.6,1578.5,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744394620196,16.18259388,1578.6,1578.2,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744394620406,1.26773,1578.4,1578.3,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744394620588,1.59337102,1578.4,1578.3,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744394620902,1.59337102,1578.4,1578.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744394621099,3.4071,1578.4,1578.2,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744394621395,8.70679669,1578.6,1578.4,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1744394621595,7.43921669,1578.6,1578.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744394621904,7.43921669,1578.6,1578.5,7.08783]
["bitfinex-derivatives","ETHF0:USTF0",1744394622803,7.43921669,1578.6,1578.5,12.08783]
["bitfinex-derivatives","ETHF0:USTF0",1744394623403,1.54660669,1578.6,1578.5,12.08783]
["bitfinex-derivatives","ETHF0:USTF0",1744394623597,6.69e-06,1578.6,1578.5,12.08783]
["bitfinex-derivatives","ETHF0:USTF0",1744394624201,0.00950148,1578.8,1578.5,10.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744394624403,0.00950148,1578.8,1578.7,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1744394624695,0.00950148,1578.8,1578.7,10.07427]
["bitfinex-derivatives","ETHF0:USTF0",1744394626300,1.48e-06,1578.8,1578.7,15.07427]
["bitfinex-derivatives","ETHF0:USTF0",1744394626506,8.3035537,1579.1,1579.0,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744394626801,8.29059458,1579.1,1579.0,10.07403]
["bitfinex-derivatives","ETHF0:USTF0",1744394627001,8.29059458,1579.1,1579.0,15.07403]
["bitfinex-derivatives","ETHF0:USTF0",1744394627303,6.90840458,1579.1,1579.0,15.07403]
["bitfinex-derivatives","ETHF0:USTF0",1744394627999,5.63085458,1579.1,1579.0,15.07403]
["bitfinex-derivatives","ETHF0:USTF0",1744394628196,4.22084458,1579.1,1579.0,15.07403]
["bitfinex-derivatives","ETHF0:USTF0",1744394628805,12.38138548,1579.2,1579.1,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394628806,0.00950148,1579.2,1579.1,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394629305,0.00950148,1579.2,1579.1,6.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394629508,0.00950148,1579.2,1579.1,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394631099,5.00950148,1579.2,1579.0,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1744394631299,1.26715,1579.1,1579.0,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1744394631500,0.00950148,1579.2,1579.1,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394633310,0.00950148,1579.2,1579.1,6.90075]
["bitfinex-derivatives","ETHF0:USTF0",1744394633607,1.48e-06,1579.2,1579.1,6.90075]
["bitfinex-derivatives","ETHF0:USTF0",1744394634008,1.35786,1579.6,1579.5,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744394634209,1.35786,1579.6,1579.5,10.06763]
["bitfinex-derivatives","ETHF0:USTF0",1744394636709,1.35786,1579.6,1579.5,13.62743]
["bitfinex-derivatives","ETHF0:USTF0",1744394637005,1.35786,1579.6,1579.5,18.62743]
["bitfinex-derivatives","ETHF0:USTF0",1744394637206,1.35786,1579.6,1579.5,13.62743]
["bitfinex-derivatives","ETHF0:USTF0",1744394638412,1.35786,1579.6,1579.5,18.62743]
["bitfinex-derivatives","ETHF0:USTF0",1744394638604,0.00626516,1579.7,1579.6,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744394638804,6.4735,1580.2,1580.1,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744394639114,1.26646,1580.0,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394639297,1.26646,1580.0,1579.8,4.81505]
["bitfinex-derivatives","ETHF0:USTF0",1744394639503,2.9429,1580.2,1579.9,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1744394639810,6.4735,1580.2,1580.0,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744394640004,6.4735,1580.2,1580.1,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744394640405,2.9429,1580.2,1580.1,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744394641003,6.4057,1580.3,1580.1,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744394641207,6.4057,1580.3,1580.0,3.16607]
["bitfinex-derivatives","ETHF0:USTF0",1744394641508,2.971,1580.5,1580.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744394641709,6.3787,1580.5,1580.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744394641906,12.371884,1580.8,1580.4,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744394642106,15.779584,1580.8,1580.7,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744394642306,12.371884,1580.8,1580.7,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744394642506,12.371884,1580.8,1580.7,4.78676]
["bitfinex-derivatives","ETHF0:USTF0",1744394643009,12.371884,1580.8,1580.7,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744394643211,12.371884,1580.8,1580.7,7.99456]
["bitfinex-derivatives","ETHF0:USTF0",1744394643523,12.371884,1580.8,1580.7,4.78676]
["bitfinex-derivatives","ETHF0:USTF0",1744394643809,12.371884,1580.8,1580.7,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744394644200,12.371884,1580.8,1580.7,4.78676]
["bitfinex-derivatives","ETHF0:USTF0",1744394644601,12.371884,1580.8,1580.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1744394644814,12.371884,1580.8,1580.6,4.57701]
["bitfinex-derivatives","ETHF0:USTF0",1744394645009,3.3943,1580.9,1580.6,4.57701]
["bitfinex-derivatives","ETHF0:USTF0",1744394645210,4.23757,1581.0,1580.6,6.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744394645404,4.23757,1581.0,1580.7,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744394645604,4.23757,1581.0,1580.8,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1744394645812,4.23757,1581.0,1580.8,6.85473]
["bitfinex-derivatives","ETHF0:USTF0",1744394646205,4.23757,1581.0,1580.8,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1744394646407,5.50321,1581.0,1580.8,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1744394647009,5.50321,1581.0,1580.7,4.58644148]
["bitfinex-derivatives","ETHF0:USTF0",1744394647610,4.23757,1581.0,1580.7,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394647810,4.47356,1580.9,1580.7,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394648311,2.9108,1580.8,1580.7,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394648518,4.23757,1581.0,1580.7,3.49880148]
["bitfinex-derivatives","ETHF0:USTF0",1744394648704,4.23757,1581.0,1580.8,6.85376]
["bitfinex-derivatives","ETHF0:USTF0",1744394648904,2.9108,1580.9,1580.8,6.85376]
["bitfinex-derivatives","ETHF0:USTF0",1744394649108,2.9108,1580.9,1580.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1744394649314,2.9108,1580.9,1580.8,6.85378]
["bitfinex-derivatives","ETHF0:USTF0",1744394650511,2.9108,1580.9,1580.8,10.06158]
["bitfinex-derivatives","ETHF0:USTF0",1744394651024,2.9108,1580.9,1580.8,6.85378]
["bitfinex-derivatives","ETHF0:USTF0",1744394651908,1.35697,1581.0,1580.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744394652114,5.9829,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394652321,3.2078,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744394652519,3.2078,1581.5,1581.4,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744394652919,3.2078,1581.5,1581.4,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1744394653418,3.2078,1581.5,1581.4,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744394654521,7.42502,1581.7,1581.4,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744394654722,1.26515,1581.6,1581.4,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744394654922,7.42503,1581.7,1581.4,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744394655224,6.1599,1581.7,1581.4,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1744394655517,1.2653,1581.4,1581.3,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1744394655914,9.0375,1581.4,1581.3,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1744394656616,1.26554,1581.1,1581.0,8.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744394656820,1.26554,1581.1,1581.0,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1744394657115,1.26554,1581.1,1581.0,6.85162]
["bitfinex-derivatives","ETHF0:USTF0",1744394657418,4.47334,1581.1,1581.0,6.85157]
["bitfinex-derivatives","ETHF0:USTF0",1744394657619,3.4241,1581.2,1581.0,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744394657620,4.68962,1581.2,1581.0,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744394657822,3.4241,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744394658216,9.68961,1581.2,1581.0,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744394658417,3.4241,1581.2,1580.8,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744394658618,3.4865,1581.1,1581.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744394659722,3.4865,1581.1,1581.0,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1744394660021,3.4865,1581.1,1581.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744394660221,3.4865,1581.1,1580.7,10.11380148]
["bitfinex-derivatives","ETHF0:USTF0",1744394660419,3.4865,1581.1,1581.0,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744394660816,6.1125,1581.3,1581.2,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744394660817,2.9047,1581.3,1581.2,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744394661018,6.1125,1581.3,1581.1,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744394661222,7.37793,1581.3,1581.1,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744394661521,4.17013,1581.3,1581.2,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744394661725,2.9047,1581.3,1581.2,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744394662116,7.81078,1581.3,1581.1,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744394662424,6.5454,1581.3,1581.2,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744394662616,4.17008,1581.3,1581.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744394662816,7.37788,1581.3,1581.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744394663013,11.1125,1581.3,1581.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1744394663218,1.26548,1581.2,1581.0,6.84656]
["bitfinex-derivatives","ETHF0:USTF0",1744394663617,2.9047,1581.3,1581.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1744394663818,4.1701,1581.3,1581.1,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744394664016,1.26546,1581.2,1581.1,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744394664421,1.2655,1581.2,1581.0,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744394664623,1.2655,1581.2,1581.0,10.57926]
["bitfinex-derivatives","ETHF0:USTF0",1744394664823,2.9047,1581.3,1581.1,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744394665119,0.32374467,1581.2,1580.9,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744394665319,3.53174451,1581.1,1580.9,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744394665520,4.47341,1581.1,1580.9,4.99836]
["bitfinex-derivatives","ETHF0:USTF0",1744394665728,4.47341,1581.1,1581.0,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744394665926,1.26562,1581.0,1580.9,4.99834]
["bitfinex-derivatives","ETHF0:USTF0",1744394666122,1.26562,1581.0,1580.8,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744394666329,1.2657,1580.9,1580.8,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744394666622,2.995,1580.9,1580.8,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744394666824,4.2607,1580.9,1580.8,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744394667031,1.26578,1580.8,1580.7,6.94914148]
["bitfinex-derivatives","ETHF0:USTF0",1744394667328,4.63749501,1580.8,1580.7,6.94914148]
["bitfinex-derivatives","ETHF0:USTF0",1744394667927,4.63749501,1580.8,1580.7,8.21498148]
["bitfinex-derivatives","ETHF0:USTF0",1744394668324,4.63749501,1580.8,1580.7,2.63398148]
["bitfinex-derivatives","ETHF0:USTF0",1744394668531,8.37171501,1580.8,1580.7,1.36814148]
["bitfinex-derivatives","ETHF0:USTF0",1744394668826,3.37171501,1580.8,1580.7,2.63400148]
["bitfinex-derivatives","ETHF0:USTF0",1744394669028,4.63749501,1580.8,1580.7,2.63400148]
["bitfinex-derivatives","ETHF0:USTF0",1744394669230,3.37171501,1580.8,1580.7,2.63400148]
["bitfinex-derivatives","ETHF0:USTF0",1744394669529,3.2078,1581.1,1581.0,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744394669734,4.79852493,1581.1,1581.0,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744394670033,3.53298694,1581.1,1581.0,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744394671429,3.0286,1581.3,1581.2,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744394671626,0.32542108,1581.3,1581.2,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744394671933,4.91657353,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744394672135,5.24175779,1581.6,1581.5,6.84622]
["bitfinex-derivatives","ETHF0:USTF0",1744394672328,5.24175779,1581.6,1581.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1744394672329,5.24175219,1581.6,1581.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1744394672634,6.18171353,1581.6,1581.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1744394672837,4.91657353,1581.6,1581.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1744394673032,6.18171353,1581.6,1581.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1744394673228,1.26526,1581.5,1581.3,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1744394673728,4.91657353,1581.6,1581.4,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744394673933,4.91657353,1581.6,1581.4,4.87024]
["bitfinex-derivatives","ETHF0:USTF0",1744394674132,6.18172353,1581.6,1581.4,4.87024]
["bitfinex-derivatives","ETHF0:USTF0",1744394674324,6.18172353,1581.6,1581.3,10.45133]
["bitfinex-derivatives","ETHF0:USTF0",1744394674528,1.26522,1581.5,1581.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1744394674730,1.2653,1581.4,1581.3,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1744394674928,2.922,1581.4,1581.3,6.84638]
["bitfinex-derivatives","ETHF0:USTF0",1744394675134,4.1873,1581.4,1581.3,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1744394675429,2.922,1581.4,1581.3,6.84638]
["bitfinex-derivatives","ETHF0:USTF0",1744394677328,4.31177,1581.7,1581.3,11.95221]
["bitfinex-derivatives","ETHF0:USTF0",1744394677530,7.67507,1581.7,1581.5,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744394678137,1.26516,1581.6,1581.4,4.68315]
["bitfinex-derivatives","ETHF0:USTF0",1744394678434,7.83628,1581.6,1581.4,4.68316]
["bitfinex-derivatives","ETHF0:USTF0",1744394678633,3.3633,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744394678937,3.3633,1581.6,1581.5,4.68312]
["bitfinex-derivatives","ETHF0:USTF0",1744394679137,3.3633,1581.6,1581.3,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744394679337,3.3633,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744394679542,6.5711,1581.6,1581.3,8.9989]
["bitfinex-derivatives","ETHF0:USTF0",1744394680140,6.5711,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744394680141,4.62847,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744394680438,4.3118,1581.7,1581.3,15.36998]
["bitfinex-derivatives","ETHF0:USTF0",1744394680742,6.4736,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744394680939,6.4736,1581.7,1581.4,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744394681134,4.47302,1581.6,1581.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394681335,7.89992,1581.6,1581.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394681641,12.89992,1581.6,1581.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394681834,7.89992,1581.6,1581.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394682434,7.89984,1581.6,1581.5,1.27472148]
["bitfinex-derivatives","ETHF0:USTF0",1744394682736,7.89984,1581.6,1581.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394683239,12.89984,1581.6,1581.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394683739,3.2078,1581.6,1581.5,1.27472148]
["bitfinex-derivatives","ETHF0:USTF0",1744394684036,4.47294,1581.6,1581.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394684337,7.83684,1581.6,1581.5,1.27472148]
["bitfinex-derivatives","ETHF0:USTF0",1744394684640,7.83684,1581.6,1581.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394685039,3.2078,1581.6,1581.5,1.27472148]
["bitfinex-derivatives","ETHF0:USTF0",1744394685243,3.2078,1581.6,1581.5,4.93122148]
["bitfinex-derivatives","ETHF0:USTF0",1744394685944,4.47294,1581.6,1581.5,4.93122148]
["bitfinex-derivatives","ETHF0:USTF0",1744394686236,4.47294,1581.6,1581.5,3.66600148]
["bitfinex-derivatives","ETHF0:USTF0",1744394686738,7.87504,1581.6,1581.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394687644,12.79161353,1581.6,1581.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394689739,17.79161353,1581.6,1581.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394690448,12.79161353,1581.6,1581.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394690942,15.85241353,1581.6,1581.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394691538,33.16618625,1581.6,1581.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394695850,35.78019517,1581.6,1581.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394701646,35.78019517,1581.6,1581.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744394701849,24.25672383,1581.6,1581.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744394702043,1.26538,1581.3,1581.2,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744394702349,3.16368,1581.2,1580.9,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1744394702549,1.2657,1580.9,1580.8,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1744394702751,1.2657,1580.9,1580.8,6.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744394703143,1.2657,1580.9,1580.8,7.81608]
["bitfinex-derivatives","ETHF0:USTF0",1744394703443,1.2657,1580.9,1580.8,6.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744394703637,1.2657,1580.9,1580.8,7.81608]
["bitfinex-derivatives","ETHF0:USTF0",1744394703842,1.2657,1580.9,1580.8,6.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744394704356,4.4735,1580.9,1580.8,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744394704646,4.4735,1580.9,1580.7,1.36814148]
["bitfinex-derivatives","ETHF0:USTF0",1744394704647,1.26578,1580.8,1580.7,1.36814148]
["bitfinex-derivatives","ETHF0:USTF0",1744394704841,4.96838,1580.8,1580.7,0.07231148]
["bitfinex-derivatives","ETHF0:USTF0",1744394705047,9.96838,1580.8,1580.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744394705355,4.96838,1580.8,1580.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744394706048,1.26578,1580.8,1580.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744394706239,1.26578,1580.8,1580.7,3.14080148]
["bitfinex-derivatives","ETHF0:USTF0",1744394706647,4.47358,1580.8,1580.7,6.75040148]
["bitfinex-derivatives","ETHF0:USTF0",1744394706956,4.47358,1580.8,1580.7,3.60960148]
["bitfinex-derivatives","ETHF0:USTF0",1744394707153,8.00668,1580.8,1580.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744394707354,18.58268,1580.8,1580.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744394707547,4.47358,1580.8,1580.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744394707748,1.26578,1580.8,1580.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744394707949,1.26575,1580.9,1580.8,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744394708255,1.26575,1580.9,1580.8,7.88928]
["bitfinex-derivatives","ETHF0:USTF0",1744394709158,1.26575,1580.9,1580.8,6.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744394709756,4.47355,1580.9,1580.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744394709957,16.87099361,1580.9,1580.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744394710557,13.66319361,1580.9,1580.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744394710754,16.87099361,1580.9,1580.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744394710948,13.66319361,1580.9,1580.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744394711258,16.87099361,1580.9,1580.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744394711454,19.92309361,1580.9,1580.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744394711754,23.04779361,1580.9,1580.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744394712158,13.66319361,1580.9,1580.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744394712359,13.66319361,1580.9,1580.8,4.80258]
["bitfinex-derivatives","ETHF0:USTF0",1744394712659,13.66319361,1580.9,1580.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744394712859,16.87099361,1580.9,1580.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744394713057,13.66319361,1580.9,1580.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744394713856,9.64417048,1580.9,1580.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744394714057,12.85197048,1580.9,1580.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744394714865,12.85197048,1580.9,1580.8,4.80258]
["bitfinex-derivatives","ETHF0:USTF0",1744394715157,9.64417048,1580.9,1580.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744394715354,8.37847048,1580.9,1580.8,4.80258]
["bitfinex-derivatives","ETHF0:USTF0",1744394715550,8.37847048,1580.9,1580.8,13.01038]
["bitfinex-derivatives","ETHF0:USTF0",1744394716349,12.39744361,1581.1,1580.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744394716560,17.72157612,1581.9,1581.6,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744394716858,16.09831612,1581.9,1581.7,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744394717052,1.26498,1581.8,1581.7,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744394717252,14.83337612,1581.9,1581.7,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744394717447,16.09828612,1581.9,1581.7,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744394717651,21.95144781,1581.9,1581.8,4.47278]
["bitfinex-derivatives","ETHF0:USTF0",1744394717853,0.0095,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744394718253,0.0095,1582.0,1581.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744394718569,1.27437,1582.0,1581.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744394718764,4.4822,1582.0,1581.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744394718956,1.2744,1582.0,1581.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744394719158,1.27435,1582.0,1581.8,6.84197]
["bitfinex-derivatives","ETHF0:USTF0",1744394719463,0.0095,1582.0,1581.8,6.84195]
["bitfinex-derivatives","ETHF0:USTF0",1744394719658,1.27432,1582.0,1581.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1744394719862,0.0095,1582.0,1581.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1744394720057,0.0095,1582.0,1581.9,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744394722256,0.0095,1582.0,1581.9,9.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744394723761,4.94377888,1582.3,1582.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744394723964,4.94377888,1582.3,1582.2,6.83166]
["bitfinex-derivatives","ETHF0:USTF0",1744394724561,4.94377888,1582.3,1582.2,13.74856]
["bitfinex-derivatives","ETHF0:USTF0",1744394724754,14.94377888,1582.3,1582.2,9.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744394724959,14.94377888,1582.3,1581.9,6.83187]
["bitfinex-derivatives","ETHF0:USTF0",1744394725160,1.26482,1582.0,1581.9,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1744394725361,1.2648,1582.1,1581.9,10.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744394725555,13.5677,1582.2,1581.9,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1744394725759,1.26482,1582.0,1581.9,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1744394726169,18.04032,1582.0,1581.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1744394726463,16.7755,1582.0,1581.7,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744394726664,13.5677,1582.0,1581.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1744394726967,13.5677,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744394727164,13.5677,1582.0,1581.8,4.90494]
["bitfinex-derivatives","ETHF0:USTF0",1744394727565,13.5677,1582.0,1581.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1744394727767,14.83252,1582.0,1581.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1744394728067,10.0,1582.0,1581.9,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744394728666,3.266,1582.1,1582.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744394728961,1.26474,1582.1,1582.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744394729163,1.26482,1582.0,1581.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1744394729364,5.06362,1582.0,1581.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1744394729566,15.06362,1582.0,1581.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1744394729760,1.26493,1581.9,1581.7,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744394729961,1.26498,1581.8,1581.7,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744394730160,1.26506,1581.7,1581.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394730463,14.41686,1581.7,1581.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394731664,22.62466,1581.7,1581.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394731860,3.1633,1581.4,1581.0,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1744394732068,10.79271,1581.3,1581.1,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744394732369,4.9555,1581.2,1581.0,4.44526]
["bitfinex-derivatives","ETHF0:USTF0",1744394732570,3.69,1581.2,1580.9,19.80607185]
["bitfinex-derivatives","ETHF0:USTF0",1744394732867,1.26562,1581.0,1580.9,9.76660185]
["bitfinex-derivatives","ETHF0:USTF0",1744394733056,1.26562,1581.0,1580.9,9.77610333]
["bitfinex-derivatives","ETHF0:USTF0",1744394733257,10.86851852,1581.0,1580.9,9.77610333]
["bitfinex-derivatives","ETHF0:USTF0",1744394733864,7.66071852,1581.0,1580.9,11.04180333]
["bitfinex-derivatives","ETHF0:USTF0",1744394734063,6.39509852,1581.0,1580.9,11.04180333]
["bitfinex-derivatives","ETHF0:USTF0",1744394734367,3.69950148,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744394734570,10.0946,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744394735169,11.36006,1581.2,1581.0,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744394735370,10.0946,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744394736677,4.94377888,1581.7,1581.2,3.16367]
["bitfinex-derivatives","ETHF0:USTF0",1744394736977,4.89008,1581.6,1581.4,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744394737274,6.8327,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744394737475,11.67351,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744394737674,3.2078,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744394738270,11.80981,1581.6,1581.3,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1744394738476,1.26522,1581.5,1581.3,6.83238]
["bitfinex-derivatives","ETHF0:USTF0",1744394738668,3.7612,1581.4,1581.3,6.83238]
["bitfinex-derivatives","ETHF0:USTF0",1744394739578,3.2078,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744394739879,6.969,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744394740263,6.52427888,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744394740573,6.52427888,1581.7,1581.5,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1744394740574,7.6864,1581.7,1581.5,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1744394740771,3.7426,1581.6,1581.4,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744394740972,5.00778,1581.6,1581.4,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744394741172,9.84859,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744394741370,8.58341,1581.6,1581.0,8.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744394741568,6.37146,1581.3,1580.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394741774,6.7376,1581.2,1580.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394741976,3.7426,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744394742480,8.58341,1581.2,1581.1,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744394742678,8.58341,1581.2,1581.0,15.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744394742977,3.7426,1581.1,1581.0,16.80832]
["bitfinex-derivatives","ETHF0:USTF0",1744394743375,3.7426,1581.1,1581.0,6.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744394743678,8.58341,1581.1,1581.0,6.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744394743871,9.84895,1581.1,1581.0,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1744394744075,15.04921,1581.1,1581.0,6.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744394745080,3.7426,1581.1,1581.0,10.04042]
["bitfinex-derivatives","ETHF0:USTF0",1744394747278,3.3124,1581.4,1581.0,10.04042]
["bitfinex-derivatives","ETHF0:USTF0",1744394747475,11.84431,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394748277,3.6911,1581.4,1581.3,6.82438]
["bitfinex-derivatives","ETHF0:USTF0",1744394748880,4.2916,1581.7,1581.5,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1744394749090,3.6911,1581.6,1581.5,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1744394749576,16.84327888,1581.8,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744394749783,3.5376,1581.6,1581.4,10.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744394749982,3.5376,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744394750175,8.37841,1581.6,1581.4,11.49263]
["bitfinex-derivatives","ETHF0:USTF0",1744394750376,8.37841,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744394750576,8.37841,1581.6,1581.4,10.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744394750777,3.5376,1581.5,1581.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1744394751285,8.37841,1581.5,1581.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1744394751486,9.64366,1581.5,1581.3,6.82433]
["bitfinex-derivatives","ETHF0:USTF0",1744394751680,4.8029,1581.4,1581.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1744394751880,7.8647,1581.4,1581.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1744394752178,14.8072,1581.4,1580.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394752384,1.2656,1581.1,1580.9,1.27520148]
["bitfinex-derivatives","ETHF0:USTF0",1744394752577,6.6488,1581.0,1580.9,1.27520148]
["bitfinex-derivatives","ETHF0:USTF0",1744394752979,11.48961,1581.0,1580.9,1.27520148]
["bitfinex-derivatives","ETHF0:USTF0",1744394753382,6.6488,1581.0,1580.9,1.27520148]
["bitfinex-derivatives","ETHF0:USTF0",1744394753886,6.6488,1581.0,1580.9,5.01880148]
["bitfinex-derivatives","ETHF0:USTF0",1744394754685,11.48961,1581.0,1580.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394754882,12.75523,1581.0,1580.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394755082,17.75523,1581.0,1580.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394755282,12.75523,1581.0,1580.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394755980,3.587,1581.0,1580.9,1.27520148]
["bitfinex-derivatives","ETHF0:USTF0",1744394756586,3.587,1581.0,1580.9,5.03310148]
["bitfinex-derivatives","ETHF0:USTF0",1744394756788,7.42212,1581.3,1581.1,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744394756988,3.6319,1581.2,1581.1,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744394757183,3.2078,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394757383,4.89728,1581.3,1581.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744394757589,4.89728,1581.3,1581.1,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1744394757790,3.6319,1581.2,1581.1,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1744394758186,3.6319,1581.2,1581.1,5.02339]
["bitfinex-derivatives","ETHF0:USTF0",1744394758483,6.2927,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394758682,15.00311,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394759786,1.26538,1581.3,1581.0,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1744394759987,3.8696,1581.3,1581.2,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744394760700,3.8696,1581.3,1581.2,8.34533]
["bitfinex-derivatives","ETHF0:USTF0",1744394761190,3.0849,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744394761391,12.08747888,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744394761579,4.94377888,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744394761779,4.94377888,1581.5,1581.4,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744394762384,8.45797888,1581.5,1581.4,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744394762687,13.29878888,1581.5,1581.4,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744394762991,13.29878888,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744394763393,8.35501,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744394764291,12.82808,1581.5,1581.3,6.82434]
["bitfinex-derivatives","ETHF0:USTF0",1744394764487,3.5142,1581.4,1581.1,8.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744394764688,3.2078,1581.3,1580.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394764892,4.47337,1581.1,1581.0,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744394765388,1.26562,1581.0,1580.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394765700,5.01412,1581.0,1580.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394765993,14.85493,1581.0,1580.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394766196,9.85493,1581.0,1580.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394767397,14.85493,1581.0,1580.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394768295,9.85493,1581.0,1580.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394769198,14.85493,1581.0,1580.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394769598,1.26591,1580.7,1580.4,9.76660185]
["bitfinex-derivatives","ETHF0:USTF0",1744394769901,16.75358,1581.0,1580.4,9.76660185]
["bitfinex-derivatives","ETHF0:USTF0",1744394769902,6.4505,1580.6,1580.5,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744394770394,11.29131,1580.6,1580.5,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744394770595,16.15325,1580.6,1580.4,11.03264185]
["bitfinex-derivatives","ETHF0:USTF0",1744394770791,5.08082,1580.5,1580.4,9.77610333]
["bitfinex-derivatives","ETHF0:USTF0",1744394770995,3.82601289,1580.5,1580.4,11.04220333]
["bitfinex-derivatives","ETHF0:USTF0",1744394771204,9.93284289,1580.5,1580.4,9.77610333]
["bitfinex-derivatives","ETHF0:USTF0",1744394771714,8.66682289,1580.5,1580.4,1.27560148]
["bitfinex-derivatives","ETHF0:USTF0",1744394771904,9.93284289,1580.5,1580.4,1.27560148]
["bitfinex-derivatives","ETHF0:USTF0",1744394772105,9.93284289,1580.5,1580.4,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394773213,1.26626,1580.3,1579.9,12.81380185]
["bitfinex-derivatives","ETHF0:USTF0",1744394773511,3.8148,1580.4,1580.3,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744394774102,3.82601289,1580.4,1580.2,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744394774302,8.66682289,1580.4,1580.3,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744394774703,8.66682289,1580.4,1580.2,4.97482148]
["bitfinex-derivatives","ETHF0:USTF0",1744394774906,3.884,1580.3,1580.2,4.97487148]
["bitfinex-derivatives","ETHF0:USTF0",1744394775210,3.89521289,1580.3,1580.2,4.97487148]
["bitfinex-derivatives","ETHF0:USTF0",1744394775713,3.89521289,1580.3,1580.2,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394775908,10.00220289,1580.3,1580.2,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394776211,13.21000289,1580.3,1580.2,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394776415,1.26637,1580.1,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394776711,3.1058,1580.0,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394776910,5.1503,1580.2,1579.9,4.47431]
["bitfinex-derivatives","ETHF0:USTF0",1744394777110,0.01121289,1580.1,1579.9,4.47431]
["bitfinex-derivatives","ETHF0:USTF0",1744394777416,0.01121289,1580.1,1579.8,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1744394777417,1.26651,1579.9,1579.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394777615,7.39745289,1580.1,1579.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394777909,3.812,1580.0,1579.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394778109,0.01121289,1579.9,1579.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394778507,6.90615289,1579.9,1579.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394778708,13.74575289,1579.9,1579.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394779217,15.01226289,1579.9,1579.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394779516,13.74575289,1579.9,1579.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394779711,15.01583624,1579.9,1579.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394780013,13.74932624,1579.9,1579.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394780217,15.01583624,1579.9,1579.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394781318,1.26672,1579.7,1579.4,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1744394781618,3.7597,1579.6,1579.3,5.09275]
["bitfinex-derivatives","ETHF0:USTF0",1744394781817,0.01478624,1579.5,1579.4,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744394782010,0.01478624,1579.5,1579.4,5.09268]
["bitfinex-derivatives","ETHF0:USTF0",1744394782210,3.58902624,1579.5,1579.4,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744394782419,7.34872624,1579.5,1579.4,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744394782718,7.34872624,1579.5,1579.3,3.83530148]
["bitfinex-derivatives","ETHF0:USTF0",1744394782913,3.57308624,1579.4,1579.3,5.10223148]
["bitfinex-derivatives","ETHF0:USTF0",1744394783114,3.57308624,1579.4,1579.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394783314,7.14732624,1579.4,1579.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394783708,7.14732624,1579.4,1579.3,1.27649148]
["bitfinex-derivatives","ETHF0:USTF0",1744394784225,3.57308624,1579.4,1579.3,1.27649148]
["bitfinex-derivatives","ETHF0:USTF0",1744394784520,0.01478624,1579.4,1579.3,1.27649148]
["bitfinex-derivatives","ETHF0:USTF0",1744394784820,0.01478624,1579.4,1579.3,13.11899148]
["bitfinex-derivatives","ETHF0:USTF0",1744394785522,0.01478624,1579.4,1579.3,8.11899148]
["bitfinex-derivatives","ETHF0:USTF0",1744394785713,0.01478624,1579.4,1579.3,13.11899148]
["bitfinex-derivatives","ETHF0:USTF0",1744394786217,0.01478624,1579.4,1579.3,8.11899148]
["bitfinex-derivatives","ETHF0:USTF0",1744394786514,0.01478624,1579.4,1579.2,8.7628]
["bitfinex-derivatives","ETHF0:USTF0",1744394786515,11.79682624,1579.4,1579.2,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744394786819,1.26714,1579.2,1578.9,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1744394787024,3.2078,1579.2,1578.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744394787213,3.8654,1579.1,1578.9,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1744394787521,8.70679,1579.1,1578.8,4.87344]
["bitfinex-derivatives","ETHF0:USTF0",1744394787715,8.70679,1579.1,1578.8,4.88294148]
["bitfinex-derivatives","ETHF0:USTF0",1744394787912,3.88018624,1579.0,1578.9,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1744394788723,0.01478624,1579.0,1578.9,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1744394789118,3.7381,1579.1,1579.0,1.24868968]
["bitfinex-derivatives","ETHF0:USTF0",1744394789318,3.7381,1579.1,1578.9,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744394789623,7.31234,1579.1,1579.0,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744394790127,3.2895,1579.3,1579.2,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1744394790321,3.7381,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394790818,8.57926,1579.4,1579.2,4.83541]
["bitfinex-derivatives","ETHF0:USTF0",1744394791020,7.31234,1579.4,1579.2,4.83541]
["bitfinex-derivatives","ETHF0:USTF0",1744394791222,3.7381,1579.3,1579.2,4.83541]
["bitfinex-derivatives","ETHF0:USTF0",1744394792929,4.47477,1579.4,1579.2,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744394793123,3.2078,1579.4,1579.1,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1744394793428,3.7412,1579.3,1579.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1744394793628,5.00822,1579.3,1579.1,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744394793831,8.58249,1579.3,1579.1,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394794020,3.7412,1579.2,1579.1,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394794528,8.58251,1579.2,1579.1,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744394794719,8.58251,1579.2,1579.0,6.82416]
["bitfinex-derivatives","ETHF0:USTF0",1744394795023,5.00835,1579.1,1578.9,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744394795225,4.92283,1579.0,1578.8,1.27685148]
["bitfinex-derivatives","ETHF0:USTF0",1744394795426,3.6556,1578.9,1578.8,1.27685148]
["bitfinex-derivatives","ETHF0:USTF0",1744394795626,4.92291,1578.9,1578.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394795930,7.22984,1578.9,1578.8,1.27689148]
["bitfinex-derivatives","ETHF0:USTF0",1744394796234,3.0931,1579.1,1578.8,1.27689148]
["bitfinex-derivatives","ETHF0:USTF0",1744394796421,10.32294,1579.1,1579.0,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744394796924,10.32294,1579.1,1578.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394797231,1.26731,1578.9,1578.8,1.27689148]
["bitfinex-derivatives","ETHF0:USTF0",1744394797524,1.26731,1578.9,1578.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394797829,7.95895,1578.9,1578.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394798326,8.10651,1578.9,1578.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394799024,1.26771,1578.4,1578.2,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1744394799321,1.26781,1578.3,1578.1,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744394799522,3.16908,1578.5,1578.0,6.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744394799722,4.47559,1578.3,1578.0,6.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744394799928,6.9705,1578.4,1578.0,6.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744394799929,4.98968,1578.2,1578.0,8.12836]
["bitfinex-derivatives","ETHF0:USTF0",1744394800232,4.98975,1578.1,1578.0,0.00633438]
["bitfinex-derivatives","ETHF0:USTF0",1744394800730,11.77179,1578.1,1578.0,0.00633438]
["bitfinex-derivatives","ETHF0:USTF0",1744394802328,14.95139,1578.1,1578.0,0.00633438]
["bitfinex-derivatives","ETHF0:USTF0",1744394803625,11.74359,1578.1,1578.0,0.00633438]
["bitfinex-derivatives","ETHF0:USTF0",1744394804633,14.95139,1578.1,1578.0,0.00633438]
["bitfinex-derivatives","ETHF0:USTF0",1744394804927,10.47564,1578.1,1578.0,0.00633438]
["bitfinex-derivatives","ETHF0:USTF0",1744394805124,10.47564,1578.1,1578.0,1.27436438]
["bitfinex-derivatives","ETHF0:USTF0",1744394805324,10.47564,1578.1,1578.0,0.00633438]
["bitfinex-derivatives","ETHF0:USTF0",1744394805924,10.47564,1578.1,1578.0,1.27436438]
["bitfinex-derivatives","ETHF0:USTF0",1744394806132,1.584,1578.2,1578.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744394806327,1.584,1578.2,1578.1,4.92905]
["bitfinex-derivatives","ETHF0:USTF0",1744394806533,3.61740148,1578.3,1578.2,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744394806736,7.19164148,1578.3,1578.2,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1744394807935,3.61740148,1578.3,1578.2,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1744394810935,0.00950148,1578.3,1578.2,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1744394812441,0.00950148,1578.3,1578.2,10.48097]
["bitfinex-derivatives","ETHF0:USTF0",1744394812841,0.00950148,1578.3,1578.2,13.68877]
["bitfinex-derivatives","ETHF0:USTF0",1744394813240,8.66443148,1578.3,1578.2,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1744394813435,7.39664148,1578.3,1578.0,3.13603438]
["bitfinex-derivatives","ETHF0:USTF0",1744394813634,3.6619,1578.2,1578.1,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1744394814036,7.23614,1578.2,1578.0,0.00633438]
["bitfinex-derivatives","ETHF0:USTF0",1744394814237,10.58694,1578.2,1578.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744394814437,10.6737573,1578.2,1578.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744394814634,10.6737573,1578.2,1578.0,3.85793438]
["bitfinex-derivatives","ETHF0:USTF0",1744394814945,3.6619,1578.1,1578.0,5.12596438]
["bitfinex-derivatives","ETHF0:USTF0",1744394815144,4.92985,1578.1,1578.0,0.00633438]
["bitfinex-derivatives","ETHF0:USTF0",1744394815533,8.5909073,1578.1,1578.0,0.00633438]
["bitfinex-derivatives","ETHF0:USTF0",1744394815740,11.7987073,1578.1,1578.0,0.00633438]
["bitfinex-derivatives","ETHF0:USTF0",1744394816148,1.26825,1577.8,1577.6,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1744394816438,1.26835,1577.6,1577.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744394816745,3.8481,1577.5,1577.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744394817544,0.0868173,1577.5,1577.4,15.02931]
["bitfinex-derivatives","ETHF0:USTF0",1744394817847,0.0868173,1577.5,1577.4,13.65831]
["bitfinex-derivatives","ETHF0:USTF0",1744394818236,0.0868173,1577.5,1577.4,10.02931]
["bitfinex-derivatives","ETHF0:USTF0",1744394818833,7.5091573,1577.5,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394819032,3.2078,1577.3,1576.5,21.03072278]
["bitfinex-derivatives","ETHF0:USTF0",1744394819241,7.0559,1577.2,1576.9,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744394819441,3.8481,1577.2,1576.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1744394819645,0.0868173,1577.0,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744394819944,0.0868173,1577.0,1576.9,4.42752]
["bitfinex-derivatives","ETHF0:USTF0",1744394820448,0.0868173,1577.0,1576.9,8.00462]
["bitfinex-derivatives","ETHF0:USTF0",1744394821041,0.0868173,1577.0,1576.9,13.00462]
["bitfinex-derivatives","ETHF0:USTF0",1744394821647,0.0868173,1577.0,1576.9,16.21242]
["bitfinex-derivatives","ETHF0:USTF0",1744394821945,0.042477,1577.0,1576.9,16.21242]
["bitfinex-derivatives","ETHF0:USTF0",1744394822546,0.00950148,1577.5,1577.0,3.17208]
["bitfinex-derivatives","ETHF0:USTF0",1744394822740,5.11129148,1577.5,1577.2,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1744394822941,3.84280148,1577.5,1577.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744394823252,4.47632,1577.4,1577.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744394823439,5.10189,1577.3,1577.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744394823641,3.8333,1577.3,1576.9,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1744394823947,1.26883,1577.0,1576.9,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1744394824149,1.26892,1576.9,1576.8,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744394824339,5.10222,1576.9,1576.8,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744394824741,3.8333,1576.9,1576.6,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744394824941,4.47682,1576.8,1576.6,4.93685]
["bitfinex-derivatives","ETHF0:USTF0",1744394825144,3.2078,1576.8,1576.6,4.93681]
["bitfinex-derivatives","ETHF0:USTF0",1744394825340,4.4768,1576.8,1576.6,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744394825542,10.11423,1576.8,1576.3,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1744394825852,3.2078,1576.5,1576.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1744394826051,3.7339,1576.4,1576.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744394826253,3.2078,1576.5,1576.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744394827357,3.2078,1576.5,1576.3,9.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744394827553,3.2078,1576.5,1576.3,10.61704]
["bitfinex-derivatives","ETHF0:USTF0",1744394827743,3.2078,1576.5,1576.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1744394827948,5.00327,1576.4,1576.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744394828248,3.2078,1576.3,1575.9,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744394828446,3.7339,1576.2,1576.0,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1744394828751,1.26963,1576.1,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744394828949,4.47755,1575.9,1575.6,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1744394829153,4.47771,1575.7,1575.5,9.76660185]
["bitfinex-derivatives","ETHF0:USTF0",1744394829446,3.2078,1575.7,1575.5,9.76660185]
["bitfinex-derivatives","ETHF0:USTF0",1744394829655,7.0839,1575.7,1575.5,13.31770185]
["bitfinex-derivatives","ETHF0:USTF0",1744394829955,7.0839,1575.7,1575.5,14.58771185]
["bitfinex-derivatives","ETHF0:USTF0",1744394830252,7.0839,1575.7,1575.5,14.58769185]
["bitfinex-derivatives","ETHF0:USTF0",1744394830459,3.21730148,1575.9,1575.7,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744394830847,3.8761,1575.8,1575.7,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744394831051,3.8761,1575.8,1575.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744394831455,0.00950148,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744394833254,0.00950148,1575.9,1575.7,9.1091]
["bitfinex-derivatives","ETHF0:USTF0",1744394833448,0.00950148,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744394833649,3.21730148,1575.9,1575.7,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1744394833847,3.6856,1575.8,1575.6,4.40569]
["bitfinex-derivatives","ETHF0:USTF0",1744394834150,3.2078,1575.7,1575.6,4.79466]
["bitfinex-derivatives","ETHF0:USTF0",1744394834344,3.2078,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744394834556,3.2078,1575.7,1575.6,6.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744394835154,3.21730148,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744394835354,0.00950148,1575.9,1575.8,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744394835549,0.00950148,1575.9,1575.8,11.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744394837451,1.48e-06,1575.9,1575.8,14.9904]
["bitfinex-derivatives","ETHF0:USTF0",1744394839752,6.3777,1576.7,1576.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744394840158,10.8173,1576.7,1576.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744394840356,11.4654,1576.7,1576.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744394841660,14.31998,1576.7,1576.5,1.27871148]
["bitfinex-derivatives","ETHF0:USTF0",1744394841856,4.47696,1576.6,1576.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394842061,10.0767,1576.6,1576.5,1.27874148]
["bitfinex-derivatives","ETHF0:USTF0",1744394842370,6.8689,1576.6,1576.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394842753,6.8689,1576.6,1576.5,1.27874148]
["bitfinex-derivatives","ETHF0:USTF0",1744394843967,3.851,1576.6,1576.5,1.27874148]
["bitfinex-derivatives","ETHF0:USTF0",1744394844460,6.0251,1576.7,1576.5,1.27870148]
["bitfinex-derivatives","ETHF0:USTF0",1744394844657,3.5117,1576.6,1576.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394844860,3.5117,1576.6,1576.5,1.27874148]
["bitfinex-derivatives","ETHF0:USTF0",1744394846159,9.25,1576.7,1576.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744394846360,6.0251,1576.7,1576.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744394846566,6.0251,1576.7,1576.6,12.81296]
["bitfinex-derivatives","ETHF0:USTF0",1744394846961,4.68284,1576.7,1576.6,16.35496]
["bitfinex-derivatives","ETHF0:USTF0",1744394847166,1.5855,1576.7,1576.6,16.35496]
["bitfinex-derivatives","ETHF0:USTF0",1744394848160,1.5855,1576.7,1576.6,11.35496]
["bitfinex-derivatives","ETHF0:USTF0",1744394850670,5.4148,1576.7,1576.6,4.47696]
["bitfinex-derivatives","ETHF0:USTF0",1744394850868,5.4148,1576.7,1576.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744394853569,5.4148,1576.7,1576.5,1.27867148]
["bitfinex-derivatives","ETHF0:USTF0",1744394853873,3.6653,1576.6,1576.5,1.27867148]
["bitfinex-derivatives","ETHF0:USTF0",1744394854174,3.6653,1576.6,1576.5,4.95977148]
["bitfinex-derivatives","ETHF0:USTF0",1744394854466,3.6653,1576.6,1576.5,5.42647811]
["bitfinex-derivatives","ETHF0:USTF0",1744394854663,3.6653,1576.6,1576.5,4.48647148]
["bitfinex-derivatives","ETHF0:USTF0",1744394854861,3.6653,1576.6,1576.5,1.27867148]
["bitfinex-derivatives","ETHF0:USTF0",1744394855068,8.6653,1576.6,1576.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394855274,3.6653,1576.6,1576.5,1.27874148]
["bitfinex-derivatives","ETHF0:USTF0",1744394855571,4.8993,1576.6,1576.5,1.27874148]
["bitfinex-derivatives","ETHF0:USTF0",1744394855768,4.8993,1576.6,1576.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394855973,11.16846,1576.6,1576.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394856167,4.8993,1576.6,1576.5,1.27874148]
["bitfinex-derivatives","ETHF0:USTF0",1744394857166,4.8993,1576.6,1576.5,6.82874148]
["bitfinex-derivatives","ETHF0:USTF0",1744394860568,1.234,1576.6,1576.5,6.82874148]
["bitfinex-derivatives","ETHF0:USTF0",1744394861263,1.234,1576.6,1576.5,10.03654148]
["bitfinex-derivatives","ETHF0:USTF0",1744394861466,4.8757,1576.6,1576.5,10.03654148]
["bitfinex-derivatives","ETHF0:USTF0",1744394861875,1.234,1576.6,1576.5,15.03654148]
["bitfinex-derivatives","ETHF0:USTF0",1744394862576,0.26957,1576.7,1576.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744394862770,4.44880148,1576.8,1576.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744394862977,0.00950148,1576.8,1576.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744394863979,0.00950148,1576.8,1576.6,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744394864175,0.00950148,1576.8,1576.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744394864382,0.00950148,1576.8,1576.6,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744394864681,4.48630148,1576.8,1576.6,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1744394864881,4.48630148,1576.8,1576.5,5.55950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394865181,3.21730148,1576.8,1576.6,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744394865374,3.21730148,1576.8,1576.5,6.82870148]
["bitfinex-derivatives","ETHF0:USTF0",1744394865572,3.21730148,1576.8,1576.5,5.55950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394865767,3.2078,1576.6,1576.5,6.82874148]
["bitfinex-derivatives","ETHF0:USTF0",1744394865973,1.26909,1576.7,1576.5,6.82874148]
["bitfinex-derivatives","ETHF0:USTF0",1744394866173,3.2078,1576.6,1576.5,6.82874148]
["bitfinex-derivatives","ETHF0:USTF0",1744394866481,1.26932,1576.4,1576.2,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744394866671,3.2078,1576.6,1576.0,29.96650463]
["bitfinex-derivatives","ETHF0:USTF0",1744394866672,1.26953,1576.2,1576.0,29.96650463]
["bitfinex-derivatives","ETHF0:USTF0",1744394866869,7.76752,1576.3,1576.0,31.23608463]
["bitfinex-derivatives","ETHF0:USTF0",1744394867181,3.2078,1576.1,1576.0,31.23608463]
["bitfinex-derivatives","ETHF0:USTF0",1744394868374,3.2078,1576.1,1576.0,25.68608463]
["bitfinex-derivatives","ETHF0:USTF0",1744394868774,3.2078,1576.1,1576.0,25.68614463]
["bitfinex-derivatives","ETHF0:USTF0",1744394868974,6.4981,1576.3,1576.1,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1744394869183,6.4981,1576.3,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744394869783,3.2028,1576.4,1576.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744394870185,3.1764,1576.6,1576.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744394871077,8.12017888,1576.6,1576.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744394872476,9.14327888,1576.6,1576.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744394873580,5.96687888,1576.6,1576.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744394874173,5.96687888,1576.6,1576.4,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1744394874378,5.96687888,1576.6,1576.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744394874782,1.0231,1576.6,1576.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744394874982,2.29232,1576.6,1576.2,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744394875181,1.0231,1576.6,1576.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744394875694,1.0231,1576.6,1576.5,6.81224]
["bitfinex-derivatives","ETHF0:USTF0",1744394875891,1.0231,1576.6,1576.5,10.71154]
["bitfinex-derivatives","ETHF0:USTF0",1744394877096,1.0231,1576.6,1576.5,6.81224]
["bitfinex-derivatives","ETHF0:USTF0",1744394877279,1.0231,1576.6,1576.5,10.72434]
["bitfinex-derivatives","ETHF0:USTF0",1744394877684,5.0358,1576.6,1576.5,10.72434]
["bitfinex-derivatives","ETHF0:USTF0",1744394878084,5.0358,1576.6,1576.5,6.81224]
["bitfinex-derivatives","ETHF0:USTF0",1744394879982,5.0358,1576.6,1576.5,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1744394880187,5.0358,1576.6,1576.5,6.81224]
["bitfinex-derivatives","ETHF0:USTF0",1744394880888,1.0231,1576.6,1576.5,6.81224]
["bitfinex-derivatives","ETHF0:USTF0",1744394881087,1.0231,1576.6,1576.5,10.23054]
["bitfinex-derivatives","ETHF0:USTF0",1744394881393,1.0231,1576.6,1576.5,6.81224]
["bitfinex-derivatives","ETHF0:USTF0",1744394881586,1.26926,1576.5,1576.2,12.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744394881787,3.9665,1576.4,1576.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744394882587,3.9665,1576.4,1576.3,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1744394882992,3.9665,1576.4,1576.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744394883189,3.2078,1576.5,1576.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744394883898,4.6563,1576.6,1576.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744394884197,4.6563,1576.6,1576.5,10.50724]
["bitfinex-derivatives","ETHF0:USTF0",1744394884399,1.0231,1576.6,1576.5,10.50724]
["bitfinex-derivatives","ETHF0:USTF0",1744394884599,1.0231,1576.6,1576.5,15.50724]
["bitfinex-derivatives","ETHF0:USTF0",1744394885191,1e-08,1576.6,1576.5,15.50724]
["bitfinex-derivatives","ETHF0:USTF0",1744394886295,4.96470149,1576.8,1576.5,15.50724]
["bitfinex-derivatives","ETHF0:USTF0",1744394886501,4.96470149,1576.8,1576.7,4.47688]
["bitfinex-derivatives","ETHF0:USTF0",1744394886894,0.00870149,1576.8,1576.7,4.47688]
["bitfinex-derivatives","ETHF0:USTF0",1744394887200,0.00870149,1576.8,1576.7,8.28068]
["bitfinex-derivatives","ETHF0:USTF0",1744394887588,1.49e-06,1576.8,1576.7,8.28068]
["bitfinex-derivatives","ETHF0:USTF0",1744394888597,1.49e-06,1576.8,1576.7,13.28068]
["bitfinex-derivatives","ETHF0:USTF0",1744394889602,8.15157888,1577.2,1577.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744394889603,4.94377888,1577.2,1577.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744394889899,4.94377888,1577.2,1577.1,6.81175]
["bitfinex-derivatives","ETHF0:USTF0",1744394890098,3.51437888,1577.2,1577.1,12.44615]
["bitfinex-derivatives","ETHF0:USTF0",1744394890298,7.76453386,1577.4,1577.1,99.74189439]
["bitfinex-derivatives","ETHF0:USTF0",1744394890599,12.31874382,1577.5,1577.4,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744394890803,12.31874382,1577.5,1577.4,6.81051]
["bitfinex-derivatives","ETHF0:USTF0",1744394891002,12.31874382,1577.5,1577.4,13.64391]
["bitfinex-derivatives","ETHF0:USTF0",1744394891702,0.00950148,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744394891911,0.00950148,1577.6,1577.5,8.18183]
["bitfinex-derivatives","ETHF0:USTF0",1744394893801,0.00950148,1577.6,1577.5,8.66122516]
["bitfinex-derivatives","ETHF0:USTF0",1744394896407,4.4365,1577.8,1577.7,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744394896607,4.4365,1577.8,1577.7,10.01707]
["bitfinex-derivatives","ETHF0:USTF0",1744394896803,10.3073,1578.1,1578.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744394896804,3.7133,1578.1,1578.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744394896997,3.2078,1578.3,1578.2,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744394897897,0.00950148,1578.4,1578.3,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744394898197,6.4814,1578.6,1578.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744394898198,5.86004069,1578.6,1578.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744394898399,3.2078,1579.0,1578.8,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744394898601,3.14244088,1578.9,1578.8,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744394898800,3.14244088,1578.9,1578.7,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1744394899013,3.14244088,1578.9,1578.8,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1744394899308,3.14244088,1578.9,1578.6,9.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744394899607,3.14244088,1578.9,1578.8,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1744394899806,8.12948176,1578.9,1578.8,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1744394900202,6.89148176,1578.9,1578.8,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1744394901102,3.762,1578.9,1578.8,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1744394902612,3.762,1578.9,1578.8,4.47519]
["bitfinex-derivatives","ETHF0:USTF0",1744394902800,0.00950148,1579.0,1578.9,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1744394903002,0.00950148,1579.0,1578.9,10.50031]
["bitfinex-derivatives","ETHF0:USTF0",1744394903307,0.5077,1579.1,1579.0,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744394903609,3.808,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394903805,3.808,1579.4,1579.3,6.79599]
["bitfinex-derivatives","ETHF0:USTF0",1744394904709,3.808,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394905308,3.808,1579.4,1579.3,5.09659]
["bitfinex-derivatives","ETHF0:USTF0",1744394905611,3.808,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394906411,3.808,1579.4,1579.2,7.28143166]
["bitfinex-derivatives","ETHF0:USTF0",1744394906609,3.808,1579.4,1579.2,5.53850148]
["bitfinex-derivatives","ETHF0:USTF0",1744394906909,3.808,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394907802,8.808,1579.4,1579.2,6.80554148]
["bitfinex-derivatives","ETHF0:USTF0",1744394908005,3.808,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394910713,3.808,1579.4,1579.2,5.53850148]
["bitfinex-derivatives","ETHF0:USTF0",1744394911213,3.808,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394911514,3.808,1579.4,1579.2,6.80550148]
["bitfinex-derivatives","ETHF0:USTF0",1744394912509,3.808,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394912709,3.808,1579.4,1579.2,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394912914,3.2078,1579.3,1579.2,1.27657148]
["bitfinex-derivatives","ETHF0:USTF0",1744394913117,3.808,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744394913318,0.00950148,1579.5,1579.3,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1744394913618,0.00950148,1579.5,1579.4,4.47471]
["bitfinex-derivatives","ETHF0:USTF0",1744394913916,0.00950148,1579.5,1579.4,4.91211]
["bitfinex-derivatives","ETHF0:USTF0",1744394914115,3.91630148,1579.5,1579.4,4.91211]
["bitfinex-derivatives","ETHF0:USTF0",1744394914511,3.91630148,1579.5,1579.4,5.56257715]
["bitfinex-derivatives","ETHF0:USTF0",1744394914818,0.00950148,1579.5,1579.4,5.56257715]
["bitfinex-derivatives","ETHF0:USTF0",1744394915310,3.91630148,1579.5,1579.4,5.56257715]
["bitfinex-derivatives","ETHF0:USTF0",1744394915714,3.91630148,1579.5,1579.4,4.91211]
["bitfinex-derivatives","ETHF0:USTF0",1744394915916,3.91630148,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744394917718,7.33610148,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744394920211,7.33610148,1579.5,1579.4,4.95341]
["bitfinex-derivatives","ETHF0:USTF0",1744394920417,3.91630148,1579.5,1579.4,8.16121]
["bitfinex-derivatives","ETHF0:USTF0",1744394920622,3.3253,1579.8,1579.5,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744394920918,3.8025,1579.8,1579.7,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1744394921313,3.8025,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744394922013,3.8025,1579.8,1579.7,4.95317]
["bitfinex-derivatives","ETHF0:USTF0",1744394922213,3.8025,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744394923420,8.8025,1579.8,1579.6,6.79073]
["bitfinex-derivatives","ETHF0:USTF0",1744394923623,8.8025,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744394924014,11.9863,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744394924220,11.9863,1579.8,1579.6,6.79074]
["bitfinex-derivatives","ETHF0:USTF0",1744394924518,7.0517,1579.7,1579.4,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1744394924714,6.9797,1579.6,1579.4,1.25388088]
["bitfinex-derivatives","ETHF0:USTF0",1744394924918,3.8439,1579.5,1579.4,1.25388088]
["bitfinex-derivatives","ETHF0:USTF0",1744394926512,13.31859,1579.5,1579.2,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394926824,3.2078,1579.3,1579.2,1.27656148]
["bitfinex-derivatives","ETHF0:USTF0",1744394927021,3.2078,1579.3,1579.2,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394927324,9.47479,1579.3,1579.0,6.79122]
["bitfinex-derivatives","ETHF0:USTF0",1744394927514,3.9645,1579.2,1579.0,6.79122]
["bitfinex-derivatives","ETHF0:USTF0",1744394927822,3.2078,1579.1,1578.6,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1744394928023,3.2078,1578.9,1578.4,12.44135]
["bitfinex-derivatives","ETHF0:USTF0",1744394928219,7.41110148,1578.8,1578.7,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744394930424,3.97400148,1578.8,1578.7,6.78147]
["bitfinex-derivatives","ETHF0:USTF0",1744394930822,0.00950148,1578.8,1578.7,10.44467]
["bitfinex-derivatives","ETHF0:USTF0",1744394931719,0.00950148,1578.8,1578.7,15.44467]
["bitfinex-derivatives","ETHF0:USTF0",1744394932018,0.00950148,1578.8,1578.7,10.44467]
["bitfinex-derivatives","ETHF0:USTF0",1744394932623,0.00950148,1578.8,1578.7,6.78147]
["bitfinex-derivatives","ETHF0:USTF0",1744394932819,0.00950148,1578.8,1578.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1744394933128,0.00950148,1578.8,1578.7,6.78147]
["bitfinex-derivatives","ETHF0:USTF0",1744394933625,0.00950148,1578.8,1578.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1744394933827,0.00950148,1578.8,1578.7,6.78147]
["bitfinex-derivatives","ETHF0:USTF0",1744394934221,0.00950148,1578.8,1578.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1744394934416,8.21730148,1578.8,1578.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394934622,8.14248,1578.7,1578.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394934827,6.8683,1578.6,1578.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394935022,6.8683,1578.6,1578.5,1.27713148]
["bitfinex-derivatives","ETHF0:USTF0",1744394935625,3.6605,1578.6,1578.5,1.27713148]
["bitfinex-derivatives","ETHF0:USTF0",1744394937328,6.6458,1578.7,1578.6,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744394937525,6.6458,1578.7,1578.6,10.47925]
["bitfinex-derivatives","ETHF0:USTF0",1744394937526,10.4007,1578.7,1578.6,10.47925]
["bitfinex-derivatives","ETHF0:USTF0",1744394937827,10.4007,1578.7,1578.6,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744394938426,10.4007,1578.7,1578.6,6.78355]
["bitfinex-derivatives","ETHF0:USTF0",1744394938629,0.00950148,1578.8,1578.7,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744394938928,0.00950148,1578.8,1578.7,5.13127]
["bitfinex-derivatives","ETHF0:USTF0",1744394939420,0.00950148,1578.8,1578.7,8.43937]
["bitfinex-derivatives","ETHF0:USTF0",1744394940727,0.00950148,1578.8,1578.7,11.64717]
["bitfinex-derivatives","ETHF0:USTF0",1744394942129,0.00950148,1578.8,1578.7,8.43937]
["bitfinex-derivatives","ETHF0:USTF0",1744394942637,0.00950148,1578.8,1578.7,11.64717]
["bitfinex-derivatives","ETHF0:USTF0",1744394944932,0.00950148,1578.8,1578.7,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744394945134,0.00950148,1578.8,1578.7,8.20177]
["bitfinex-derivatives","ETHF0:USTF0",1744394947029,0.00950148,1578.8,1578.7,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744394947527,0.00950148,1578.8,1578.7,4.96847]
["bitfinex-derivatives","ETHF0:USTF0",1744394948041,3.99730148,1578.8,1578.7,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744394948335,3.99730148,1578.8,1578.7,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1744394948537,3.99730148,1578.8,1578.7,8.17627]
["bitfinex-derivatives","ETHF0:USTF0",1744394948839,3.99730148,1578.8,1578.7,4.96847]
["bitfinex-derivatives","ETHF0:USTF0",1744394949531,0.00950148,1578.8,1578.7,8.17627]
["bitfinex-derivatives","ETHF0:USTF0",1744394949732,0.00950148,1578.8,1578.7,14.86917]
["bitfinex-derivatives","ETHF0:USTF0",1744394950036,0.00950148,1578.8,1578.7,11.66137]
["bitfinex-derivatives","ETHF0:USTF0",1744394950237,0.00950148,1578.8,1578.7,8.31957]
["bitfinex-derivatives","ETHF0:USTF0",1744394950431,0.00950148,1578.8,1578.7,4.96847]
["bitfinex-derivatives","ETHF0:USTF0",1744394950636,0.00950148,1578.8,1578.7,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744394950837,0.00950148,1578.8,1578.7,4.96047]
["bitfinex-derivatives","ETHF0:USTF0",1744394951138,3.66690148,1578.8,1578.7,4.96047]
["bitfinex-derivatives","ETHF0:USTF0",1744394952033,4.93431148,1578.8,1578.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394952241,4.47535,1578.6,1578.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394952627,9.47535,1578.6,1578.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394953232,1.26767,1578.5,1578.3,9.76660185]
["bitfinex-derivatives","ETHF0:USTF0",1744394953431,3.2078,1578.4,1578.3,9.76660185]
["bitfinex-derivatives","ETHF0:USTF0",1744394953741,3.2078,1578.4,1578.3,11.03439185]
["bitfinex-derivatives","ETHF0:USTF0",1744394954037,13.43141,1578.4,1578.3,9.76660185]
["bitfinex-derivatives","ETHF0:USTF0",1744394954233,12.1637,1578.4,1578.3,9.76660185]
["bitfinex-derivatives","ETHF0:USTF0",1744394954535,12.1637,1578.4,1578.3,11.03439185]
["bitfinex-derivatives","ETHF0:USTF0",1744394954943,13.43141,1578.4,1578.3,9.76660185]
["bitfinex-derivatives","ETHF0:USTF0",1744394955241,12.1637,1578.4,1578.3,11.03439185]
["bitfinex-derivatives","ETHF0:USTF0",1744394955440,13.43141,1578.4,1578.3,9.76660185]
["bitfinex-derivatives","ETHF0:USTF0",1744394955737,12.1637,1578.4,1578.3,11.03439185]
["bitfinex-derivatives","ETHF0:USTF0",1744394955935,13.43141,1578.4,1578.3,9.76660185]
["bitfinex-derivatives","ETHF0:USTF0",1744394956332,13.43141,1578.4,1578.3,11.03439185]
["bitfinex-derivatives","ETHF0:USTF0",1744394956537,15.5585,1578.4,1578.3,4.60380185]
["bitfinex-derivatives","ETHF0:USTF0",1744394956741,15.5585,1578.4,1578.3,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744394956932,16.82626,1578.4,1578.2,1.27731148]
["bitfinex-derivatives","ETHF0:USTF0",1744394957133,3.6801,1578.3,1578.2,1.27731148]
["bitfinex-derivatives","ETHF0:USTF0",1744394957534,8.6801,1578.3,1578.2,1.27731148]
["bitfinex-derivatives","ETHF0:USTF0",1744394958143,9.94789,1578.3,1578.2,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394959442,4.94789,1578.3,1578.2,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394959938,9.94789,1578.3,1578.2,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394960641,3.16997,1578.1,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744394960835,1.26822,1577.8,1577.7,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1744394961030,3.2078,1577.9,1577.4,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744394961031,3.2078,1577.9,1577.4,6.95139]
["bitfinex-derivatives","ETHF0:USTF0",1744394961235,3.5817,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744394962444,6.7895,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744394963440,0.00950148,1577.8,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744394963441,0.00950148,1577.8,1577.7,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744394963743,0.00950148,1577.8,1577.7,4.65567]
["bitfinex-derivatives","ETHF0:USTF0",1744394963945,0.00950148,1577.8,1577.7,13.48107]
["bitfinex-derivatives","ETHF0:USTF0",1744394965041,0.00950148,1577.8,1577.7,16.68887]
["bitfinex-derivatives","ETHF0:USTF0",1744394965747,4.75571,1578.4,1578.1,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744394965946,3.488,1578.4,1578.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744394966137,4.75579,1578.3,1578.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1744394966334,3.488,1578.2,1578.1,10.59065]
["bitfinex-derivatives","ETHF0:USTF0",1744394966836,3.488,1578.2,1578.1,9.3227]
["bitfinex-derivatives","ETHF0:USTF0",1744394968142,3.488,1578.2,1578.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1744394968650,4.75587,1578.2,1578.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1744394968949,3.488,1578.2,1578.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1744394969147,1.26799,1578.1,1577.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1744394969446,8.488,1578.2,1577.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1744394969447,11.46385,1578.0,1577.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1744394969747,5.00051,1577.9,1577.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1744394969954,3.7324,1577.9,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744394970149,6.9402,1577.8,1577.5,98.21346148]
["bitfinex-derivatives","ETHF0:USTF0",1744394970340,6.9402,1577.8,1577.7,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744394970535,6.9402,1577.8,1577.5,5.51650148]
["bitfinex-derivatives","ETHF0:USTF0",1744394970741,3.7324,1577.7,1577.5,5.51650148]
["bitfinex-derivatives","ETHF0:USTF0",1744394971043,3.2078,1577.6,1577.5,5.51650148]
["bitfinex-derivatives","ETHF0:USTF0",1744394971345,3.7324,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744394971643,3.2078,1577.8,1577.5,9.11320148]
["bitfinex-derivatives","ETHF0:USTF0",1744394971836,3.2078,1577.8,1577.6,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744394972041,9.6361,1578.0,1577.8,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744394972243,1.26815,1577.9,1577.7,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744394972748,3.2078,1577.8,1577.7,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744394973249,7.69633,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744394973441,10.90413,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744394973745,15.90413,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744394974346,1.26811,1577.9,1577.6,6.76741]
["bitfinex-derivatives","ETHF0:USTF0",1744394974650,1.26835,1577.6,1577.5,1.27790148]
["bitfinex-derivatives","ETHF0:USTF0",1744394974838,4.47612,1577.7,1577.5,1.27789148]
["bitfinex-derivatives","ETHF0:USTF0",1744394975039,3.1486,1577.6,1577.5,1.27789148]
["bitfinex-derivatives","ETHF0:USTF0",1744394975236,4.41695,1577.6,1577.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394975635,4.41695,1577.6,1577.5,1.27793148]
["bitfinex-derivatives","ETHF0:USTF0",1744394975848,4.41695,1577.6,1577.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394976243,12.59565,1577.6,1577.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394979257,7.59565,1577.6,1577.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394979446,12.59565,1577.6,1577.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394980155,1.26883,1577.1,1577.0,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744394981257,3.2078,1577.2,1576.9,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744394981258,1.26883,1577.0,1576.9,4.79160148]
["bitfinex-derivatives","ETHF0:USTF0",1744394981458,1.26883,1577.0,1576.9,3.52270148]
["bitfinex-derivatives","ETHF0:USTF0",1744394981753,4.47663,1577.0,1576.9,4.79162148]
["bitfinex-derivatives","ETHF0:USTF0",1744394981952,4.47663,1577.0,1576.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394983056,4.47663,1577.0,1576.9,1.27842148]
["bitfinex-derivatives","ETHF0:USTF0",1744394983459,4.47663,1577.0,1576.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394983658,4.47663,1577.0,1576.9,3.79240148]
["bitfinex-derivatives","ETHF0:USTF0",1744394983859,4.47663,1577.0,1576.9,5.06132148]
["bitfinex-derivatives","ETHF0:USTF0",1744394984155,4.47663,1577.0,1576.9,3.79240148]
["bitfinex-derivatives","ETHF0:USTF0",1744394984354,3.2078,1577.0,1576.9,10.06132148]
["bitfinex-derivatives","ETHF0:USTF0",1744394984757,3.21730148,1577.2,1577.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744394985649,0.00950148,1577.2,1577.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744394985848,0.00950148,1577.2,1577.1,6.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744394986254,0.00950148,1577.2,1577.1,10.05165]
["bitfinex-derivatives","ETHF0:USTF0",1744394986657,0.00950148,1577.2,1577.1,15.56165]
["bitfinex-derivatives","ETHF0:USTF0",1744394987158,0.00950148,1577.2,1576.9,6.41260148]
["bitfinex-derivatives","ETHF0:USTF0",1744394987459,0.00950148,1577.2,1577.0,4.77941]
["bitfinex-derivatives","ETHF0:USTF0",1744394987660,0.00950148,1577.2,1577.1,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1744394987962,5.71637148,1577.2,1577.1,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744394988152,4.44770148,1577.2,1577.1,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744394988460,5.71637148,1577.2,1577.1,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744394988959,9.49307148,1577.2,1577.1,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744394989959,9.49307148,1577.2,1577.1,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1744394990662,9.49307148,1577.2,1577.1,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744394991650,1.26883,1577.0,1576.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394991853,4.47663,1577.0,1576.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394992152,1.26924,1576.5,1576.4,8.9309]
["bitfinex-derivatives","ETHF0:USTF0",1744394992358,4.47704,1576.5,1576.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1744394993060,4.23084,1576.5,1576.4,6.76632]
["bitfinex-derivatives","ETHF0:USTF0",1744394993264,7.43864,1576.5,1576.4,6.76632]
["bitfinex-derivatives","ETHF0:USTF0",1744394993557,7.43864,1576.5,1576.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1744394993962,1.26932,1576.4,1576.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394994260,4.91082,1576.4,1576.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394996164,3.6415,1576.4,1576.3,1.27890148]
["bitfinex-derivatives","ETHF0:USTF0",1744394997265,4.91082,1576.4,1576.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744394998961,4.91082,1576.4,1576.3,1.27890148]
["bitfinex-derivatives","ETHF0:USTF0",1744394999261,4.91082,1576.4,1576.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395004561,3.6415,1576.4,1576.3,1.27890148]
["bitfinex-derivatives","ETHF0:USTF0",1744395004957,6.1694,1576.5,1576.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395005157,4.47704,1576.5,1576.4,4.78012]
["bitfinex-derivatives","ETHF0:USTF0",1744395005364,3.2078,1576.7,1576.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744395005763,1.26916,1576.6,1576.5,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1744395005964,4.73406,1576.6,1576.5,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1744395006763,1.26932,1576.4,1576.3,5.50950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395006966,1.26932,1576.4,1576.3,3.52030148]
["bitfinex-derivatives","ETHF0:USTF0",1744395007162,1.26932,1576.4,1576.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395007358,7.97522,1576.4,1576.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395008668,4.73422,1576.4,1576.3,1.27890148]
["bitfinex-derivatives","ETHF0:USTF0",1744395009271,4.73422,1576.4,1576.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395009666,7.89372,1576.4,1576.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395009872,4.73422,1576.4,1576.3,1.27890148]
["bitfinex-derivatives","ETHF0:USTF0",1744395010066,4.73422,1576.4,1576.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395011276,1.26994,1575.7,1575.6,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744395011461,1.26994,1575.7,1575.6,4.83821]
["bitfinex-derivatives","ETHF0:USTF0",1744395011665,4.47761,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395011865,1.26988,1575.7,1575.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744395012069,4.78888,1575.7,1575.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744395012366,1.27001,1575.6,1575.5,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744395012566,6.7268,1575.6,1575.5,4.83828]
["bitfinex-derivatives","ETHF0:USTF0",1744395012771,3.2078,1575.6,1575.5,9.83834]
["bitfinex-derivatives","ETHF0:USTF0",1744395013072,3.2078,1575.6,1575.5,4.83834]
["bitfinex-derivatives","ETHF0:USTF0",1744395013762,3.2078,1575.6,1575.5,9.83834]
["bitfinex-derivatives","ETHF0:USTF0",1744395014166,3.2078,1575.6,1575.5,4.83834]
["bitfinex-derivatives","ETHF0:USTF0",1744395015175,3.2078,1575.6,1575.5,9.83834]
["bitfinex-derivatives","ETHF0:USTF0",1744395015366,3.2078,1575.6,1575.5,4.83834]
["bitfinex-derivatives","ETHF0:USTF0",1744395015566,3.2078,1575.6,1575.4,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1744395015875,8.06221,1575.6,1575.4,7.91281]
["bitfinex-derivatives","ETHF0:USTF0",1744395016171,1.27004,1575.5,1575.4,6.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744395016371,8.06221,1575.6,1575.4,6.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744395016572,3.5844,1575.5,1575.4,7.91282]
["bitfinex-derivatives","ETHF0:USTF0",1744395016974,3.2078,1575.6,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744395017179,4.47776,1575.6,1575.5,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744395017475,3.2078,1575.6,1575.3,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1744395017676,1.27012,1575.4,1575.3,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744395017870,3.2078,1575.4,1575.3,5.02637]
["bitfinex-derivatives","ETHF0:USTF0",1744395018476,8.15072,1575.4,1575.3,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744395018674,8.15072,1575.4,1575.3,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744395018869,1.2702,1575.3,1575.2,4.40345]
["bitfinex-derivatives","ETHF0:USTF0",1744395019170,4.943,1575.3,1575.2,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1744395019372,4.94301,1575.3,1574.9,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1744395019568,3.2078,1575.0,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395019877,3.2078,1574.8,1574.5,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744395020077,4.94349,1574.7,1574.5,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1744395020275,3.6734,1574.6,1574.5,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1744395020478,3.2078,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744395020670,6.8812,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744395020873,6.8812,1574.8,1574.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1744395020874,0.00950148,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744395021470,0.00950148,1574.9,1574.8,4.33101]
["bitfinex-derivatives","ETHF0:USTF0",1744395021777,0.00950148,1574.9,1574.8,8.07501]
["bitfinex-derivatives","ETHF0:USTF0",1744395023776,1.27065,1574.8,1574.5,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1744395024078,3.5931,1574.7,1574.6,4.93597]
["bitfinex-derivatives","ETHF0:USTF0",1744395024674,6.3961,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744395024870,9.9892,1574.8,1574.7,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1744395025076,0.00950148,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744395025371,0.00950148,1574.9,1574.8,8.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744395025877,0.00950148,1574.9,1574.8,11.41001]
["bitfinex-derivatives","ETHF0:USTF0",1744395026179,1.48e-06,1574.9,1574.8,13.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744395027374,1.48e-06,1574.9,1574.8,16.41001]
["bitfinex-derivatives","ETHF0:USTF0",1744395027575,4.93141324,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744395027775,4.93141324,1575.5,1575.4,4.47792]
["bitfinex-derivatives","ETHF0:USTF0",1744395027978,4.93141324,1575.5,1575.4,9.47792]
["bitfinex-derivatives","ETHF0:USTF0",1744395028275,7.42823305,1575.6,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744395028476,7.42823305,1575.6,1575.5,10.51714]
["bitfinex-derivatives","ETHF0:USTF0",1744395028676,7.42823305,1575.6,1575.5,15.51714]
["bitfinex-derivatives","ETHF0:USTF0",1744395028878,6.06284305,1575.6,1575.5,15.51714]
["bitfinex-derivatives","ETHF0:USTF0",1744395029383,0.00950148,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744395029576,0.00950148,1575.7,1575.6,5.01346]
["bitfinex-derivatives","ETHF0:USTF0",1744395029771,0.00950148,1575.7,1575.6,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744395029988,3.80550148,1575.7,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395030186,3.80550148,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744395030482,0.00950148,1575.7,1575.6,5.01346]
["bitfinex-derivatives","ETHF0:USTF0",1744395031576,1.26996,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395031776,7.0038,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395031973,13.27376,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395032372,15.17875,1575.6,1575.0,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1744395032585,3.2078,1575.2,1575.0,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1744395032785,3.7474,1575.1,1574.9,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744395032986,3.2078,1575.0,1574.9,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744395033290,3.2078,1575.0,1574.7,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744395033585,3.7474,1574.9,1574.8,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744395034979,5.01798,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744395035185,1.27061,1574.8,1574.7,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744395035485,6.8486,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744395036489,11.2936,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744395040584,8.0858,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744395040784,4.445,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744395041287,4.445,1574.8,1574.7,4.87389]
["bitfinex-derivatives","ETHF0:USTF0",1744395041288,7.6528,1574.8,1574.7,4.87389]
["bitfinex-derivatives","ETHF0:USTF0",1744395041589,7.6528,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744395041791,7.6528,1574.8,1574.6,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744395041792,8.92343,1574.8,1574.6,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744395041989,3.8489,1574.7,1574.6,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744395042490,3.8489,1574.7,1574.5,4.84488]
["bitfinex-derivatives","ETHF0:USTF0",1744395042694,3.2078,1574.6,1574.5,4.84488]
["bitfinex-derivatives","ETHF0:USTF0",1744395045182,3.2078,1574.6,1574.5,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744395046996,6.7175,1574.6,1574.5,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744395047884,7.98827,1574.6,1574.5,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744395048195,7.98827,1574.6,1574.4,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744395048387,4.47857,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744395048587,3.2078,1574.6,1574.3,3.17751]
["bitfinex-derivatives","ETHF0:USTF0",1744395048796,3.2078,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744395049493,3.2078,1574.4,1574.3,4.89741]
["bitfinex-derivatives","ETHF0:USTF0",1744395049685,3.2078,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744395052395,4.47873,1574.4,1574.1,3.17788]
["bitfinex-derivatives","ETHF0:USTF0",1744395052697,3.2078,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744395053594,3.2078,1574.2,1574.1,4.79497]
["bitfinex-derivatives","ETHF0:USTF0",1744395054699,6.2836,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744395055094,7.55447,1574.5,1574.3,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744395055300,6.2836,1574.5,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744395055502,1.27095,1574.4,1574.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744395055802,7.55451,1574.5,1574.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1744395056294,6.2836,1574.5,1574.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1744395056494,7.55447,1574.5,1574.2,3.17774]
["bitfinex-derivatives","ETHF0:USTF0",1744395056694,7.55447,1574.5,1574.3,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1744395056903,7.55447,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744395057100,1.27103,1574.3,1574.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744395057292,1.27104,1574.3,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744395057499,4.47878,1574.4,1574.0,6.64682]
["bitfinex-derivatives","ETHF0:USTF0",1744395057697,4.47878,1574.4,1574.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744395057898,3.2078,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744395059202,3.2078,1574.4,1574.3,4.30331]
["bitfinex-derivatives","ETHF0:USTF0",1744395059606,3.2078,1574.4,1574.3,7.77211]
["bitfinex-derivatives","ETHF0:USTF0",1744395059898,0.08701288,1574.4,1574.3,7.77211]
["bitfinex-derivatives","ETHF0:USTF0",1744395060104,4.445,1574.8,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744395060305,4.445,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744395060700,4.445,1574.8,1574.7,4.27499]
["bitfinex-derivatives","ETHF0:USTF0",1744395061503,3.09416556,1574.8,1574.7,15.45329]
["bitfinex-derivatives","ETHF0:USTF0",1744395061696,0.00950148,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744395062101,0.00950148,1574.9,1574.8,6.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744395062493,1.48e-06,1574.9,1574.8,6.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744395063399,1.48e-06,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744395063997,1.48e-06,1574.9,1574.7,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744395064201,3.20780148,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744395064401,1.48e-06,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744395064601,1.48e-06,1574.9,1574.8,6.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744395065204,1.48e-06,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744395065798,1.48e-06,1574.9,1574.8,6.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744395065994,1.48e-06,1574.9,1574.8,11.75161]
["bitfinex-derivatives","ETHF0:USTF0",1744395067902,1.48e-06,1574.9,1574.8,6.75161]
["bitfinex-derivatives","ETHF0:USTF0",1744395068106,1.48e-06,1574.9,1574.8,10.51831]
["bitfinex-derivatives","ETHF0:USTF0",1744395068903,1.48e-06,1574.9,1574.8,18.72611]
["bitfinex-derivatives","ETHF0:USTF0",1744395070605,3.2078,1575.7,1574.8,106.1107]
["bitfinex-derivatives","ETHF0:USTF0",1744395070812,3.2078,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744395071011,3.2078,1575.7,1575.6,6.74996]
["bitfinex-derivatives","ETHF0:USTF0",1744395072109,6.8995,1575.7,1575.6,6.74996]
["bitfinex-derivatives","ETHF0:USTF0",1744395073117,11.8995,1575.7,1575.5,1.27948148]
["bitfinex-derivatives","ETHF0:USTF0",1744395073318,3.6917,1575.6,1575.5,1.27948148]
["bitfinex-derivatives","ETHF0:USTF0",1744395073519,3.6917,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395073713,11.7941,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395074218,9.761,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395075012,16.03096,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395077215,9.761,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395078025,11.03096,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395078224,16.03096,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395078917,9.761,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395079823,11.03096,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395080022,9.761,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395080527,11.03096,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395080718,9.761,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395081223,14.761,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395081428,16.03096,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395081724,9.761,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395082531,11.03096,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395082718,9.761,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395082918,6.7941,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395083125,3.6917,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395084625,4.96166,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395084826,4.96166,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395085015,3.6917,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395085220,3.76428466,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395085421,5.03424466,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395085727,5.03424466,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395086329,3.76428466,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395087330,5.03424466,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395087533,3.76428466,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395089125,3.76428466,1575.6,1575.5,5.01864148]
["bitfinex-derivatives","ETHF0:USTF0",1744395089835,0.07258466,1575.6,1575.5,5.01864148]
["bitfinex-derivatives","ETHF0:USTF0",1744395090334,3.85128466,1575.6,1575.5,5.01864148]
["bitfinex-derivatives","ETHF0:USTF0",1744395090843,0.07258466,1575.6,1575.5,10.01864148]
["bitfinex-derivatives","ETHF0:USTF0",1744395091227,0.07258466,1575.6,1575.5,5.01864148]
["bitfinex-derivatives","ETHF0:USTF0",1744395091738,3.85128466,1575.6,1575.5,5.01864148]
["bitfinex-derivatives","ETHF0:USTF0",1744395092244,3.85128466,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395093035,3.85128466,1575.6,1575.5,5.02734148]
["bitfinex-derivatives","ETHF0:USTF0",1744395093430,0.07258466,1575.6,1575.5,5.02734148]
["bitfinex-derivatives","ETHF0:USTF0",1744395093633,1.48e-06,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395093939,6.693,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744395095037,6.693,1576.2,1576.1,4.90736]
["bitfinex-derivatives","ETHF0:USTF0",1744395096539,3.7057,1576.2,1576.1,4.90736]
["bitfinex-derivatives","ETHF0:USTF0",1744395096737,3.7057,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744395096930,3.7057,1576.2,1576.0,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744395097129,3.2078,1576.1,1576.0,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744395097630,3.2078,1576.1,1575.9,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1744395097631,6.6619,1576.1,1575.9,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1744395097830,6.6619,1576.1,1575.8,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1744395098026,3.2078,1575.9,1575.8,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1744395098338,9.5132,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395099035,9.5132,1576.0,1575.8,5.08714]
["bitfinex-derivatives","ETHF0:USTF0",1744395099339,6.6619,1575.9,1575.8,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1744395102336,11.6619,1575.9,1575.5,3.05390148]
["bitfinex-derivatives","ETHF0:USTF0",1744395102638,3.2078,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395102936,3.2078,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395103337,6.8914,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395103537,9.2669,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395105031,3.6836,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744395106233,1.26969,1576.0,1575.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395106430,3.2078,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395106831,3.2078,1575.8,1575.5,3.62690148]
["bitfinex-derivatives","ETHF0:USTF0",1744395106832,10.7088,1575.8,1575.6,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744395107032,3.6073,1575.7,1575.6,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744395107833,3.6073,1575.7,1575.5,1.27948148]
["bitfinex-derivatives","ETHF0:USTF0",1744395108140,3.2078,1575.6,1575.5,1.27948148]
["bitfinex-derivatives","ETHF0:USTF0",1744395108533,3.6073,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744395112142,8.6073,1575.7,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395112350,4.47776,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395112647,6.4201,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395112836,6.4201,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395115846,3.2123,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395116645,3.2123,1575.6,1575.5,4.57344148]
["bitfinex-derivatives","ETHF0:USTF0",1744395117548,13.64770574,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395117742,10.63040574,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395118047,10.63040574,1575.8,1575.6,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744395118048,11.90024574,1575.8,1575.6,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744395118241,5.6948,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744395118848,5.6948,1575.7,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395119050,5.8441,1575.6,1575.5,1.27949148]
["bitfinex-derivatives","ETHF0:USTF0",1744395119346,3.1234,1575.6,1575.5,1.27949148]
["bitfinex-derivatives","ETHF0:USTF0",1744395119549,3.1234,1575.6,1575.5,4.44329148]
["bitfinex-derivatives","ETHF0:USTF0",1744395120344,5.9285,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395121849,9.0315,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395122242,1.26996,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395122443,3.2078,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395122846,6.3108,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395123757,7.58076,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395124055,6.3108,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395124750,3.103,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395124943,5.9285,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395125149,3.2078,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395125356,3.2078,1575.8,1575.7,6.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395125552,3.2078,1575.8,1575.7,11.72588]
["bitfinex-derivatives","ETHF0:USTF0",1744395125752,3.2078,1575.8,1575.7,9.55908]
["bitfinex-derivatives","ETHF0:USTF0",1744395125954,3.2078,1575.8,1575.7,6.72588]
["bitfinex-derivatives","ETHF0:USTF0",1744395126351,7.42260574,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395126750,13.78870574,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395127349,10.58090574,1576.0,1575.9,4.60882]
["bitfinex-derivatives","ETHF0:USTF0",1744395128157,13.78870574,1576.0,1575.7,8.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744395128354,3.1583,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395128555,3.1583,1575.9,1575.8,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744395128959,2.8494,1576.1,1575.9,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744395129150,3.1583,1576.0,1575.9,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744395129659,10.09500574,1576.2,1576.0,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744395129856,3.2933,1576.1,1576.0,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744395130256,7.77073,1576.1,1575.8,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1744395130453,3.2078,1575.9,1575.8,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744395131457,3.2933,1575.9,1575.8,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744395131760,3.2078,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744395132150,6.5011,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744395133368,16.27853835,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744395134963,17.54809835,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744395135359,1.26966,1576.0,1575.9,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744395135558,3.3224,1576.0,1575.9,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744395135758,4.59204,1576.0,1575.9,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744395135964,1.26972,1575.9,1575.8,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1744395136163,7.89242,1575.9,1575.8,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1744395136665,6.6227,1575.9,1575.5,6.47508148]
["bitfinex-derivatives","ETHF0:USTF0",1744395136862,3.2078,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395137066,3.2078,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395137364,3.2078,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395137564,4.47776,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395137764,6.6227,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395138068,7.89266,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395139167,6.6227,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395139362,7.89266,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395139568,1.27004,1575.5,1575.4,9.82303916]
["bitfinex-derivatives","ETHF0:USTF0",1744395139771,4.11654,1575.5,1575.4,11.09315916]
["bitfinex-derivatives","ETHF0:USTF0",1744395139964,9.57254,1575.5,1575.4,11.09315916]
["bitfinex-derivatives","ETHF0:USTF0",1744395140364,8.3025,1575.5,1575.4,11.09315916]
["bitfinex-derivatives","ETHF0:USTF0",1744395140965,2.8465,1575.5,1575.4,11.09315916]
["bitfinex-derivatives","ETHF0:USTF0",1744395141671,4.11654,1575.5,1575.4,11.09315916]
["bitfinex-derivatives","ETHF0:USTF0",1744395141969,2.8465,1575.5,1575.4,11.09315916]
["bitfinex-derivatives","ETHF0:USTF0",1744395142171,11.26796792,1575.5,1575.4,4.04922]
["bitfinex-derivatives","ETHF0:USTF0",1744395142676,8.42146792,1575.5,1575.4,4.04922]
["bitfinex-derivatives","ETHF0:USTF0",1744395143268,11.41456792,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744395144979,8.42146792,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744395145275,8.42146792,1575.5,1575.4,14.13812]
["bitfinex-derivatives","ETHF0:USTF0",1744395145674,12.98523835,1575.6,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744395145675,3.2078,1575.6,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744395145878,3.2078,1575.6,1575.5,4.05984]
["bitfinex-derivatives","ETHF0:USTF0",1744395146071,3.2078,1575.6,1575.5,9.05984]
["bitfinex-derivatives","ETHF0:USTF0",1744395146276,3.2078,1575.6,1575.5,4.05984]
["bitfinex-derivatives","ETHF0:USTF0",1744395148186,5.4513,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744395148481,7.4692321,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395149082,7.4692321,1575.8,1575.7,4.11448]
["bitfinex-derivatives","ETHF0:USTF0",1744395149987,7.4692321,1575.8,1575.7,9.56048]
["bitfinex-derivatives","ETHF0:USTF0",1744395150383,4.9794302,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395150589,4.9794302,1575.9,1575.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1744395152789,4.9794302,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395152988,7.9975302,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395153186,7.9975302,1575.9,1575.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744395153489,14.2672702,1575.9,1575.7,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744395153689,6.2259,1575.8,1575.7,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744395154890,4.9794302,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395155190,7.8088302,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395155901,4.9794302,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395156190,7.8131,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744395156395,4.9837,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744395160197,6.25326,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744395160391,4.9837,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744395163200,6.25326,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744395163595,13.15761,1576.1,1575.7,8.61969]
["bitfinex-derivatives","ETHF0:USTF0",1744395163903,1.26975,1575.9,1575.8,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744395164099,4.47755,1575.9,1575.8,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744395164296,3.2078,1575.9,1575.8,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744395165291,3.2078,1575.9,1575.7,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744395165493,3.86258,1575.8,1575.7,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744395165906,1.26996,1575.7,1575.6,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744395166105,6.94206,1575.7,1575.6,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744395166903,5.6721,1575.7,1575.6,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744395167102,8.61897,1576.1,1575.6,9.35051]
["bitfinex-derivatives","ETHF0:USTF0",1744395167103,3.2078,1576.0,1575.6,9.35051]
["bitfinex-derivatives","ETHF0:USTF0",1744395167404,11.3839,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395167603,12.65354,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395168193,22.43097835,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395168601,21.16133835,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395168803,22.43097835,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395169213,21.16133835,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395169809,15.38273835,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395170102,12.78033835,1576.0,1575.9,4.11062]
["bitfinex-derivatives","ETHF0:USTF0",1744395170902,12.78033835,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395171307,9.77743835,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395171608,4.97712882,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744395172902,7.82342882,1576.1,1575.9,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1744395173102,9.80664,1576.0,1575.7,8.61969]
["bitfinex-derivatives","ETHF0:USTF0",1744395173311,2.8463,1575.9,1575.8,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744395173504,4.11602,1575.9,1575.7,6.71482]
["bitfinex-derivatives","ETHF0:USTF0",1744395173701,5.6513,1575.8,1575.6,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744395173905,9.76746,1575.8,1575.6,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744395174209,2.8463,1575.7,1575.6,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744395177814,5.6513,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395178307,2.4435,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395178502,12.44282206,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395178910,15.20602206,1575.9,1575.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744395180513,15.20602206,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395182121,17.62852206,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395185020,17.62852206,1575.9,1575.8,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744395185419,5.1857,1575.9,1575.8,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744395186918,8.18492882,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395187107,11.02632882,1576.0,1575.9,4.17702]
["bitfinex-derivatives","ETHF0:USTF0",1744395187719,8.18492882,1576.0,1575.9,4.17702]
["bitfinex-derivatives","ETHF0:USTF0",1744395187913,7.46569324,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744395188113,9.77743835,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744395188406,12.20125227,1576.3,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744395188407,10.55017227,1576.3,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744395188610,8.80667227,1576.3,1576.2,9.91028]
["bitfinex-derivatives","ETHF0:USTF0",1744395188806,4.15245227,1576.3,1576.2,15.47244986]
["bitfinex-derivatives","ETHF0:USTF0",1744395189013,14.83133665,1576.5,1576.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744395189213,14.83133665,1576.5,1576.4,4.47712]
["bitfinex-derivatives","ETHF0:USTF0",1744395189413,11.86131665,1576.5,1576.4,9.47712]
["bitfinex-derivatives","ETHF0:USTF0",1744395189727,11.86131665,1576.5,1576.4,14.61632]
["bitfinex-derivatives","ETHF0:USTF0",1744395190219,10.55568665,1576.5,1576.4,14.61632]
["bitfinex-derivatives","ETHF0:USTF0",1744395190426,3.60103534,1576.5,1576.4,15.09575965]
["bitfinex-derivatives","ETHF0:USTF0",1744395190724,0.43837534,1576.5,1576.4,15.09575965]
["bitfinex-derivatives","ETHF0:USTF0",1744395190923,5.34e-06,1576.5,1576.4,15.09575965]
["bitfinex-derivatives","ETHF0:USTF0",1744395191317,15.61741757,1576.6,1576.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744395191519,8.84912614,1576.7,1576.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744395191721,4.25149614,1576.7,1576.6,4.47696]
["bitfinex-derivatives","ETHF0:USTF0",1744395192032,19.77511553,1576.9,1576.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744395192217,19.63651939,1576.9,1576.8,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744395192522,15.94726939,1576.9,1576.8,14.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744395192724,16.54061939,1576.9,1576.8,14.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744395192921,14.81665939,1576.9,1576.8,14.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744395193119,11.48216939,1576.9,1576.8,14.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744395193322,20.83177829,1577.0,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744395193522,20.83177829,1577.0,1576.9,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1744395193718,20.83177829,1577.0,1576.9,9.01402]
["bitfinex-derivatives","ETHF0:USTF0",1744395194118,18.92889829,1577.0,1576.9,9.01402]
["bitfinex-derivatives","ETHF0:USTF0",1744395194318,18.92889829,1577.0,1576.9,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1744395194522,17.21891829,1577.0,1576.9,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1744395194718,15.87452829,1577.0,1576.9,6.33792]
["bitfinex-derivatives","ETHF0:USTF0",1744395194925,0.00950148,1577.0,1576.9,6.33792]
["bitfinex-derivatives","ETHF0:USTF0",1744395195429,0.00950148,1577.0,1576.9,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1744395196027,3.21730148,1577.0,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744395197129,8.21730148,1577.0,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744395198328,3.21730148,1577.0,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744395200133,5.89760148,1577.0,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744395200319,8.26440148,1577.0,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744395200526,8.26440148,1577.0,1576.8,6.70194]
["bitfinex-derivatives","ETHF0:USTF0",1744395200726,4.9847,1576.9,1576.8,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1744395201427,11.25364,1576.9,1576.6,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744395201630,2.6803,1576.8,1576.7,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744395202028,5.8881,1576.8,1576.7,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744395202542,2.6803,1576.8,1576.7,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744395204042,5.8881,1576.8,1576.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744395204643,2.6803,1576.8,1576.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744395208649,5.8881,1576.8,1576.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744395211550,5.8881,1576.8,1576.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744395211852,2.5333,1576.7,1576.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744395213038,1.26916,1576.6,1576.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744395213250,7.8513,1576.5,1576.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395213453,5.318,1576.5,1576.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395213637,10.318,1576.5,1576.0,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1744395213841,3.2078,1576.1,1576.0,6.68756]
["bitfinex-derivatives","ETHF0:USTF0",1744395214648,2.2841,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744395214855,2.29360148,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744395215953,2.29360148,1576.2,1576.0,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744395216146,1.26964,1576.0,1575.9,24.48244342]
["bitfinex-derivatives","ETHF0:USTF0",1744395216354,6.68764,1576.0,1575.9,10.44934342]
["bitfinex-derivatives","ETHF0:USTF0",1744395216654,11.68764,1576.0,1575.9,0.49064342]
["bitfinex-derivatives","ETHF0:USTF0",1744395216854,11.68764,1576.0,1575.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395217255,1.26994,1575.7,1575.6,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1744395217453,4.47774,1575.7,1575.6,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1744395217848,1.26998,1575.6,1575.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1744395218250,1.27004,1575.5,1575.4,1.27959148]
["bitfinex-derivatives","ETHF0:USTF0",1744395218452,4.47784,1575.5,1575.4,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395218758,4.47784,1575.5,1575.4,1.27962148]
["bitfinex-derivatives","ETHF0:USTF0",1744395219646,3.2078,1575.5,1575.4,1.27962148]
["bitfinex-derivatives","ETHF0:USTF0",1744395220256,4.47784,1575.5,1575.4,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395220452,6.72784,1575.5,1575.4,1.27962148]
["bitfinex-derivatives","ETHF0:USTF0",1744395221060,5.4578,1575.5,1575.4,1.27962148]
["bitfinex-derivatives","ETHF0:USTF0",1744395221256,6.72784,1575.5,1575.4,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395221454,11.72784,1575.5,1575.4,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395222458,3.2078,1575.5,1575.4,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395222652,4.47784,1575.5,1575.4,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395222854,9.47784,1575.5,1575.4,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395223055,14.89784,1575.5,1575.4,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395225862,9.89784,1575.5,1575.4,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395227259,12.43094,1575.5,1575.4,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395229165,5.7409,1575.5,1575.4,2.56240148]
["bitfinex-derivatives","ETHF0:USTF0",1744395229367,3.2078,1575.5,1575.4,3.83252148]
["bitfinex-derivatives","ETHF0:USTF0",1744395229555,3.2078,1575.7,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744395229763,3.2078,1575.7,1575.6,3.82286]
["bitfinex-derivatives","ETHF0:USTF0",1744395229965,7.01069,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395230165,3.2078,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395230560,3.2078,1575.9,1575.8,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1744395231365,3.2078,1575.9,1575.7,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744395231573,1.26996,1575.6,1575.5,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744395231768,4.47776,1575.6,1575.5,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1744395231969,3.2078,1575.6,1575.5,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1744395232366,1.27004,1575.5,1575.4,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395232665,4.47782,1575.6,1575.4,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395232870,3.2078,1575.6,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744395233069,4.47776,1575.6,1575.5,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744395233467,3.2078,1575.6,1575.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1744395233772,3.2078,1575.6,1575.5,6.10744]
["bitfinex-derivatives","ETHF0:USTF0",1744395234375,3.2078,1575.6,1575.5,8.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744395237165,5.6694,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395237375,3.2078,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395237963,3.2078,1576.0,1575.9,5.55382]
["bitfinex-derivatives","ETHF0:USTF0",1744395238271,3.21730148,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744395238576,0.00950148,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744395239067,0.00950148,1576.2,1576.1,3.83786]
["bitfinex-derivatives","ETHF0:USTF0",1744395240380,3.2078,1576.8,1576.4,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1744395240671,3.2078,1576.8,1576.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744395240877,6.9676,1577.0,1576.8,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744395241372,1.26907,1576.8,1576.7,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395241675,2.4909,1576.9,1576.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744395243480,3.2078,1577.0,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744395244577,8.2078,1577.0,1576.8,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1744395244783,2.4501,1576.9,1576.8,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1744395244972,2.4501,1576.9,1576.8,3.74614]
["bitfinex-derivatives","ETHF0:USTF0",1744395247580,2.4501,1576.9,1576.8,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744395247880,3.71902,1576.9,1576.8,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744395248371,3.71902,1576.9,1576.8,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744395248571,1.269,1576.8,1576.7,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395248770,3.2078,1577.0,1576.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744395249080,1.26892,1576.9,1576.8,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744395249278,3.72442,1576.9,1576.8,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744395251082,2.4555,1576.9,1576.8,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744395251277,4.47665,1577.0,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744395251581,5.6633,1577.0,1576.9,3.76522]
["bitfinex-derivatives","ETHF0:USTF0",1744395251782,6.93213,1577.0,1576.9,3.76522]
["bitfinex-derivatives","ETHF0:USTF0",1744395251983,3.72433,1577.0,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744395252186,5.6633,1577.0,1576.7,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395252484,3.90869,1576.9,1576.8,3.79739]
["bitfinex-derivatives","ETHF0:USTF0",1744395252679,1.269,1576.8,1576.7,1.27856148]
["bitfinex-derivatives","ETHF0:USTF0",1744395252886,3.9087,1576.8,1576.7,1.27856148]
["bitfinex-derivatives","ETHF0:USTF0",1744395253380,3.9087,1576.8,1576.7,1.27858148]
["bitfinex-derivatives","ETHF0:USTF0",1744395254277,7.1165,1576.8,1576.7,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395254485,7.1165,1576.8,1576.7,1.27858148]
["bitfinex-derivatives","ETHF0:USTF0",1744395255778,7.1165,1576.8,1576.7,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395256175,12.1165,1576.8,1576.7,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395256583,1.26932,1576.4,1576.3,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1744395257081,6.97528,1576.5,1576.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744395257276,2.4982,1576.5,1576.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744395257681,6.97524,1576.5,1576.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744395257984,1.26932,1576.4,1576.3,1.27890148]
["bitfinex-derivatives","ETHF0:USTF0",1744395258183,3.77532,1576.4,1576.3,3.76990148]
["bitfinex-derivatives","ETHF0:USTF0",1744395258385,2.506,1576.4,1576.3,3.76990148]
["bitfinex-derivatives","ETHF0:USTF0",1744395258681,3.77532,1576.4,1576.3,3.76990148]
["bitfinex-derivatives","ETHF0:USTF0",1744395258889,3.2078,1576.5,1576.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744395259087,4.47704,1576.5,1576.4,3.76032]
["bitfinex-derivatives","ETHF0:USTF0",1744395259277,1.26932,1576.4,1576.3,1.27884148]
["bitfinex-derivatives","ETHF0:USTF0",1744395259481,2.506,1576.4,1576.3,1.27884148]
["bitfinex-derivatives","ETHF0:USTF0",1744395261489,4.47707,1576.5,1576.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744395261687,3.2078,1576.5,1576.4,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1744395263893,4.47704,1576.5,1576.4,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1744395264191,1.26932,1576.4,1576.3,1.27884148]
["bitfinex-derivatives","ETHF0:USTF0",1744395264393,1.26932,1576.4,1576.3,1.27887148]
["bitfinex-derivatives","ETHF0:USTF0",1744395265095,1.26932,1576.4,1576.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395265594,1.26932,1576.4,1576.3,1.27890148]
["bitfinex-derivatives","ETHF0:USTF0",1744395266090,1.26932,1576.4,1576.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395266298,1.26932,1576.4,1576.3,1.27890148]
["bitfinex-derivatives","ETHF0:USTF0",1744395271399,4.47707,1576.5,1576.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744395271901,1.26932,1576.4,1576.3,3.85883148]
["bitfinex-derivatives","ETHF0:USTF0",1744395272598,1.26932,1576.4,1576.3,2.58950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395272791,1.26932,1576.4,1576.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395273091,1.26932,1576.4,1576.3,1.27890148]
["bitfinex-derivatives","ETHF0:USTF0",1744395273697,1.26932,1576.4,1576.3,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395273895,1.26959,1576.1,1576.0,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1744395274192,3.2078,1576.1,1575.7,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744395274399,1.26983,1575.8,1575.7,3.71763]
["bitfinex-derivatives","ETHF0:USTF0",1744395274593,3.2078,1575.9,1575.6,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744395274594,1.26988,1575.7,1575.6,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744395274805,1.26988,1575.7,1575.6,3.71769]
["bitfinex-derivatives","ETHF0:USTF0",1744395275093,1.26988,1575.7,1575.6,3.71771]
["bitfinex-derivatives","ETHF0:USTF0",1744395275300,4.47768,1575.7,1575.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744395275491,1.26996,1575.6,1575.5,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744395275687,1.27004,1575.5,1575.4,3.71786]
["bitfinex-derivatives","ETHF0:USTF0",1744395276194,3.2078,1575.7,1575.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744395276401,1.2699,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744395276599,1.2699,1575.7,1575.5,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744395276600,3.34576148,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395277302,3.34575148,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395277594,1.27930148,1575.8,1575.7,3.88698]
["bitfinex-derivatives","ETHF0:USTF0",1744395277795,1.27930148,1575.8,1575.7,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744395278198,3.68028148,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395278398,3.68028148,1575.8,1575.7,3.88698]
["bitfinex-derivatives","ETHF0:USTF0",1744395279701,3.68028148,1575.8,1575.7,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744395279901,3.68028148,1575.8,1575.7,3.88698]
["bitfinex-derivatives","ETHF0:USTF0",1744395280596,1.27938148,1575.8,1575.7,3.88698]
["bitfinex-derivatives","ETHF0:USTF0",1744395280803,1.27930148,1575.8,1575.7,3.88698]
["bitfinex-derivatives","ETHF0:USTF0",1744395281203,1.26988,1575.7,1575.6,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744395281399,6.93352,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744395282103,4.47772,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744395283405,3.2078,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744395283902,0.00950148,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395284403,0.00950148,1575.8,1575.7,6.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395284603,3.75673,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744395284796,1.26953,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744395285803,8.66996718,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744395288816,1.26953,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744395289198,2.45330148,1576.3,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744395289401,0.00950148,1576.3,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744395289606,0.00950148,1576.3,1576.2,6.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744395290106,0.00950148,1576.3,1576.2,11.10408]
["bitfinex-derivatives","ETHF0:USTF0",1744395290605,0.00950148,1576.3,1576.2,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744395290905,1.27890148,1576.3,1576.2,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744395291105,1.26956,1576.1,1576.0,1.27910148]
["bitfinex-derivatives","ETHF0:USTF0",1744395291306,7.6854,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744395291598,1.26956,1576.1,1576.0,1.27914148]
["bitfinex-derivatives","ETHF0:USTF0",1744395291798,1.26956,1576.1,1576.0,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395291999,3.70736,1576.1,1576.0,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395292395,3.70736,1576.1,1576.0,1.27914148]
["bitfinex-derivatives","ETHF0:USTF0",1744395292595,2.4378,1576.1,1576.0,1.27914148]
["bitfinex-derivatives","ETHF0:USTF0",1744395292905,9.88174148,1576.3,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744395293305,4.48674148,1576.3,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744395294309,1.27894148,1576.3,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744395294507,3.21730148,1576.3,1576.0,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395294703,4.47736,1576.1,1576.0,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395295201,6.54716,1576.1,1576.0,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395299604,6.54716,1576.1,1576.0,1.27914148]
["bitfinex-derivatives","ETHF0:USTF0",1744395299812,6.54716,1576.1,1576.0,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395302714,6.54716,1576.1,1576.0,1.27914148]
["bitfinex-derivatives","ETHF0:USTF0",1744395303012,4.48676148,1576.3,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744395303210,1.27896148,1576.3,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744395303607,0.00950148,1576.3,1576.2,9.47728]
["bitfinex-derivatives","ETHF0:USTF0",1744395303911,0.00950148,1576.3,1576.2,6.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744395303912,7.40993866,1576.3,1576.2,6.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744395304307,7.40993866,1576.3,1576.2,9.47728]
["bitfinex-derivatives","ETHF0:USTF0",1744395305320,8.61701119,1576.4,1576.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744395305508,3.77719119,1576.4,1576.3,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744395305818,2.28386031,1576.5,1576.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744395306116,2.28386031,1576.5,1576.4,9.85812]
["bitfinex-derivatives","ETHF0:USTF0",1744395306316,0.50279031,1576.5,1576.4,14.85812]
["bitfinex-derivatives","ETHF0:USTF0",1744395306513,3.1e-07,1576.5,1576.4,14.85812]
["bitfinex-derivatives","ETHF0:USTF0",1744395307022,1.79e-06,1576.6,1576.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744395307620,1.79e-06,1576.6,1576.5,6.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744395309026,1.79e-06,1576.6,1576.5,10.38344]
["bitfinex-derivatives","ETHF0:USTF0",1744395311114,1.79e-06,1576.6,1576.5,10.85702253]
["bitfinex-derivatives","ETHF0:USTF0",1744395311615,1.79e-06,1576.6,1576.5,5.38344]
["bitfinex-derivatives","ETHF0:USTF0",1744395311822,1.79e-06,1576.6,1576.5,10.38344]
["bitfinex-derivatives","ETHF0:USTF0",1744395312423,4.3223,1577.3,1577.2,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1744395312722,2.4588,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744395313316,1.26846,1577.5,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395313517,0.00950148,1577.5,1577.2,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395313712,4.47639,1577.3,1577.2,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395314022,1.26882,1577.1,1576.9,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744395314211,2.2342,1577.0,1576.9,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744395314409,4.693,1577.0,1576.9,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744395316817,2.2342,1577.0,1576.9,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744395317023,2.2342,1577.0,1576.9,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1744395317817,1.26892,1576.9,1576.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395318020,5.77062,1576.9,1576.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395318229,10.77062,1576.9,1576.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395318518,4.5017,1576.9,1576.8,1.27850148]
["bitfinex-derivatives","ETHF0:USTF0",1744395318718,4.5017,1576.9,1576.8,4.06680148]
["bitfinex-derivatives","ETHF0:USTF0",1744395319419,2.2342,1577.0,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744395319722,2.2342,1577.0,1576.9,4.05722]
["bitfinex-derivatives","ETHF0:USTF0",1744395320624,2.6991,1577.1,1577.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744395320818,4.8017,1577.1,1577.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744395321525,6.07045,1577.1,1577.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744395321725,4.8017,1577.1,1576.9,4.05717]
["bitfinex-derivatives","ETHF0:USTF0",1744395321925,2.697,1577.0,1576.9,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744395322224,1.26892,1576.9,1576.8,1.27842148]
["bitfinex-derivatives","ETHF0:USTF0",1744395322425,2.4778,1576.9,1576.8,1.27842148]
["bitfinex-derivatives","ETHF0:USTF0",1744395322814,6.44372,1576.9,1576.8,1.27842148]
["bitfinex-derivatives","ETHF0:USTF0",1744395323217,5.1748,1576.9,1576.8,1.27842148]
["bitfinex-derivatives","ETHF0:USTF0",1744395323418,6.44372,1576.9,1576.8,1.27842148]
["bitfinex-derivatives","ETHF0:USTF0",1744395323619,5.1748,1576.9,1576.8,1.27842148]
["bitfinex-derivatives","ETHF0:USTF0",1744395324227,5.1748,1576.9,1576.8,1.27850148]
["bitfinex-derivatives","ETHF0:USTF0",1744395324427,2.697,1576.9,1576.8,1.27850148]
["bitfinex-derivatives","ETHF0:USTF0",1744395324624,2.1026,1577.1,1577.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744395324927,4.986,1577.1,1577.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744395328322,6.25475,1577.1,1577.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744395328522,4.986,1577.1,1577.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744395329130,4.986,1577.1,1576.9,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744395329329,2.7737,1577.0,1576.9,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744395330431,2.7737,1577.0,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744395330638,2.7737,1577.0,1576.8,1.27843148]
["bitfinex-derivatives","ETHF0:USTF0",1744395330821,4.47672,1576.9,1576.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395331025,1.26892,1576.9,1576.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395331728,4.47672,1576.9,1576.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395331932,9.47672,1576.9,1576.8,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395332127,1.26908,1576.7,1576.6,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744395332634,3.93013,1576.8,1576.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744395332827,2.6611,1576.8,1576.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744395333134,3.9301,1576.8,1576.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744395335025,2.6611,1576.8,1576.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744395336127,2.6611,1576.8,1576.7,4.47688]
["bitfinex-derivatives","ETHF0:USTF0",1744395336520,2.6611,1576.8,1576.7,7.34228]
["bitfinex-derivatives","ETHF0:USTF0",1744395337121,2.6611,1576.8,1576.7,4.13448]
["bitfinex-derivatives","ETHF0:USTF0",1744395337733,2.2819,1576.9,1576.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744395337734,5.1649,1576.9,1576.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744395337931,6.43382,1576.9,1576.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744395338431,1.26908,1576.7,1576.6,1.27863148]
["bitfinex-derivatives","ETHF0:USTF0",1744395338629,1.26908,1576.7,1576.6,1.27866148]
["bitfinex-derivatives","ETHF0:USTF0",1744395338931,1.26908,1576.7,1576.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395339635,4.15208,1576.7,1576.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395340136,9.15208,1576.7,1576.6,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395345234,1.26948,1576.3,1576.1,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1744395345536,1.26948,1576.2,1576.1,6.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744395345837,1.26948,1576.2,1576.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744395346034,1.26977,1575.9,1575.8,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744395346238,1.2698,1575.8,1575.7,9.78019482]
["bitfinex-derivatives","ETHF0:USTF0",1744395346540,1.27918148,1576.0,1575.7,9.78019482]
["bitfinex-derivatives","ETHF0:USTF0",1744395346730,3.96248148,1576.0,1575.7,15.64215482]
["bitfinex-derivatives","ETHF0:USTF0",1744395346936,1.2698,1575.8,1575.7,9.78019482]
["bitfinex-derivatives","ETHF0:USTF0",1744395347524,3.9531,1575.8,1575.7,9.78019482]
["bitfinex-derivatives","ETHF0:USTF0",1744395347929,1.26988,1575.7,1575.6,11.05015482]
["bitfinex-derivatives","ETHF0:USTF0",1744395348131,1.26986,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395348332,1.26986,1575.8,1575.7,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1744395348739,3.95316,1575.8,1575.7,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1744395349245,1.26988,1575.7,1575.6,9.78019482]
["bitfinex-derivatives","ETHF0:USTF0",1744395349433,12.20218,1575.7,1575.6,9.78019482]
["bitfinex-derivatives","ETHF0:USTF0",1744395350041,8.99438,1575.7,1575.6,9.78019482]
["bitfinex-derivatives","ETHF0:USTF0",1744395350241,8.99438,1575.7,1575.6,11.05015482]
["bitfinex-derivatives","ETHF0:USTF0",1744395350436,0.00950148,1576.0,1575.6,17.98799482]
["bitfinex-derivatives","ETHF0:USTF0",1744395350630,0.00950148,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395350829,1.27914148,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395351028,0.00950148,1576.0,1575.9,6.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744395351234,0.00950148,1576.0,1575.9,9.21672]
["bitfinex-derivatives","ETHF0:USTF0",1744395351743,0.00950148,1576.0,1575.9,4.21672]
["bitfinex-derivatives","ETHF0:USTF0",1744395352040,0.00950148,1576.0,1575.9,9.21672]
["bitfinex-derivatives","ETHF0:USTF0",1744395354833,1.26942,1576.3,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744395355033,1.26938,1576.4,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744395355236,4.21028,1576.4,1576.3,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744395357043,4.21028,1576.4,1576.3,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744395357842,4.21028,1576.4,1576.3,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744395358531,4.21022,1576.4,1576.3,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744395359145,0.00950148,1576.5,1576.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744395359646,0.00950148,1576.5,1576.4,12.38052]
["bitfinex-derivatives","ETHF0:USTF0",1744395360043,0.00950148,1576.5,1576.4,17.38052]
["bitfinex-derivatives","ETHF0:USTF0",1744395360343,2.5358,1577.1,1577.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744395360537,11.1329,1577.4,1577.1,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744395360732,1.26882,1577.1,1576.9,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744395360939,1.26882,1577.1,1576.8,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1744395360940,1.26882,1577.1,1577.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744395361946,1.26882,1577.1,1576.9,1.27837148]
["bitfinex-derivatives","ETHF0:USTF0",1744395362146,4.12442,1577.1,1577.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744395363247,1.26883,1577.0,1576.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395363446,4.12443,1577.0,1576.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395363645,7.33223,1577.0,1576.9,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395363869,7.33223,1577.0,1576.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1744395363870,1.26921,1576.6,1576.5,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1744395364346,1.26924,1576.5,1576.4,12.70189482]
["bitfinex-derivatives","ETHF0:USTF0",1744395364649,7.44674,1576.5,1576.4,9.78019482]
["bitfinex-derivatives","ETHF0:USTF0",1744395365039,12.44674,1576.5,1576.4,9.78019482]
["bitfinex-derivatives","ETHF0:USTF0",1744395365441,17.37814,1576.5,1576.4,9.78019482]
["bitfinex-derivatives","ETHF0:USTF0",1744395365639,1.26932,1576.4,1576.3,14.68448937]
["bitfinex-derivatives","ETHF0:USTF0",1744395365839,1.26932,1576.4,1576.1,9.36811117]
["bitfinex-derivatives","ETHF0:USTF0",1744395365840,1.26948,1576.2,1576.1,9.36811117]
["bitfinex-derivatives","ETHF0:USTF0",1744395366044,1.26972,1575.9,1575.8,39.74034359]
["bitfinex-derivatives","ETHF0:USTF0",1744395366251,9.82952,1575.9,1575.8,39.74034359]
["bitfinex-derivatives","ETHF0:USTF0",1744395366451,14.82952,1575.9,1575.8,39.74034359]
["bitfinex-derivatives","ETHF0:USTF0",1744395366656,14.82952,1575.9,1575.8,38.43830359]
["bitfinex-derivatives","ETHF0:USTF0",1744395367151,9.82952,1575.9,1575.8,38.43830359]
["bitfinex-derivatives","ETHF0:USTF0",1744395367341,17.56662,1575.9,1575.8,38.43830359]
["bitfinex-derivatives","ETHF0:USTF0",1744395368852,1.27004,1575.5,1575.4,4.17012]
["bitfinex-derivatives","ETHF0:USTF0",1744395371749,1.27004,1575.5,1575.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1744395372156,1.2702,1575.3,1575.2,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1744395372454,1.2702,1575.3,1575.2,6.33444]
["bitfinex-derivatives","ETHF0:USTF0",1744395372643,1.2702,1575.3,1575.2,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744395373044,4.17008,1575.4,1575.2,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1744395373357,1.27008,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744395373659,1.27012,1575.4,1575.3,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744395374152,1.27012,1575.4,1575.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744395374455,1.27012,1575.4,1575.3,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744395374656,1.27007,1575.5,1575.3,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744395374859,1.27007,1575.5,1575.4,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1744395375460,4.47787,1575.5,1575.4,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1744395375651,4.47787,1575.5,1575.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1744395375652,3.2078,1575.5,1575.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1744395375955,1.27028,1575.2,1575.1,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1744395377557,3.2078,1575.3,1575.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744395377858,6.7658,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744395378060,1.2702,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744395378258,7.41539,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744395378650,7.41539,1575.5,1575.2,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1744395378651,1.27012,1575.4,1575.3,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744395378864,4.20762,1575.4,1575.3,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744395379458,4.20762,1575.4,1575.3,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744395380660,1.2702,1575.3,1575.2,3.73782]
["bitfinex-derivatives","ETHF0:USTF0",1744395380958,4.1597,1575.3,1575.2,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1744395381161,1.27028,1575.2,1575.1,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744395381358,4.15978,1575.2,1575.1,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744395381547,4.47807,1575.3,1575.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744395381752,4.47807,1575.3,1575.2,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1744395382463,1.27028,1575.2,1575.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744395382665,4.12138,1575.2,1575.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744395382862,1.27037,1575.1,1575.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1744395383061,4.12147,1575.1,1575.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1744395383259,2.8511,1575.1,1575.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1744395383759,1.27980148,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744395384060,4.13090148,1575.2,1575.1,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1744395385064,4.13090148,1575.2,1575.1,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744395385359,1.27045,1575.0,1574.9,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1744395386652,1.27045,1575.0,1574.9,6.25016]
["bitfinex-derivatives","ETHF0:USTF0",1744395387157,4.12153,1575.1,1575.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744395387358,4.12153,1575.1,1575.0,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744395387566,4.12153,1575.1,1575.0,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1744395387966,2.8511,1575.1,1575.0,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1744395388168,0.00950148,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744395388465,0.00950148,1575.2,1575.1,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1744395388666,0.00950148,1575.2,1575.1,11.38907]
["bitfinex-derivatives","ETHF0:USTF0",1744395389167,0.00950148,1575.2,1575.1,16.73307]
["bitfinex-derivatives","ETHF0:USTF0",1744395389665,1.48e-06,1575.2,1575.1,16.73307]
["bitfinex-derivatives","ETHF0:USTF0",1744395391368,12.37931815,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395391564,12.37931815,1575.8,1575.7,4.47768]
["bitfinex-derivatives","ETHF0:USTF0",1744395391868,5.19804815,1575.8,1575.7,9.47768]
["bitfinex-derivatives","ETHF0:USTF0",1744395392063,8.15e-06,1575.8,1575.7,15.16659507]
["bitfinex-derivatives","ETHF0:USTF0",1744395393169,8.15e-06,1575.8,1575.7,9.64018]
["bitfinex-derivatives","ETHF0:USTF0",1744395393355,1.26980815,1575.8,1575.7,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1744395393670,3.99220815,1575.8,1575.6,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1744395393879,3.99220815,1575.8,1575.6,9.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744395394165,8.15e-06,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395394363,8.15e-06,1575.8,1575.7,4.14688]
["bitfinex-derivatives","ETHF0:USTF0",1744395395570,0.00950148,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395395870,0.00950148,1575.9,1575.8,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744395401465,2.85640148,1575.9,1575.8,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744395401868,4.12612148,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395402177,4.12612148,1575.9,1575.8,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744395402469,0.00950148,1575.9,1575.8,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744395402868,2.85640148,1575.9,1575.8,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744395403565,0.00950148,1575.9,1575.6,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1744395403769,1.27928148,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395404274,0.00950148,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395404472,8.18398148,1575.9,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395404668,1.26992,1575.7,1575.6,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744395405165,2.6849,1575.7,1575.6,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744395405565,2.6849,1575.7,1575.6,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1744395405876,2.3927,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395406176,2.3927,1575.8,1575.7,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1744395406770,2.69440148,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744395406975,2.69440148,1575.9,1575.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1744395407874,0.00950148,1575.9,1575.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1744395408890,2.74100148,1575.9,1575.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1744395410577,0.00950148,1575.9,1575.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1744395413481,0.00950148,1575.9,1575.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1744395413482,1.48e-06,1575.9,1575.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1744395416579,1.48e-06,1575.9,1575.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1744395417082,2.73530148,1575.9,1575.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1744395422387,1.48e-06,1575.9,1575.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1744395423901,2.2433,1576.3,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744395424191,2.2433,1576.3,1576.2,6.59848]
["bitfinex-derivatives","ETHF0:USTF0",1744395424791,2.2433,1576.3,1576.2,9.38818]
["bitfinex-derivatives","ETHF0:USTF0",1744395425091,2.2433,1576.3,1576.2,6.59848]
["bitfinex-derivatives","ETHF0:USTF0",1744395425593,2.2433,1576.3,1576.2,12.69148]
["bitfinex-derivatives","ETHF0:USTF0",1744395426585,0.00950148,1576.4,1576.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744395426887,0.00950148,1576.4,1576.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1744395427086,0.00950148,1576.4,1576.3,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744395427282,1.48e-06,1576.4,1576.3,11.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744395427785,1.48e-06,1576.4,1576.3,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744395428388,1.48e-06,1576.4,1576.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744395428791,1.26948,1576.2,1576.1,1.27904148]
["bitfinex-derivatives","ETHF0:USTF0",1744395428989,1.26948,1576.2,1576.1,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395429189,5.0,1576.2,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395429395,1.26979,1575.9,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395429588,4.9881,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744395430088,11.2579,1575.8,1575.6,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744395430299,2.7291,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395430482,2.7291,1575.7,1575.6,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744395430687,2.7291,1575.7,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395430892,1.26996,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395431088,10.9369,1575.7,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395431284,3.99906,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395431596,2.7291,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395431893,2.7291,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395432696,3.99906,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395432898,2.7291,1575.6,1575.5,1.27954148]
["bitfinex-derivatives","ETHF0:USTF0",1744395434399,7.7291,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395434602,8.99906,1575.6,1575.5,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395435303,1.27033,1575.2,1574.7,41.11931856]
["bitfinex-derivatives","ETHF0:USTF0",1744395435486,2.7616,1575.1,1575.0,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744395435691,5.1069,1575.1,1575.0,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744395436292,2.7616,1575.1,1575.0,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744395436500,2.7616,1575.1,1575.0,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1744395436802,0.00950148,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744395437002,1.48e-06,1575.2,1575.1,7.14247]
["bitfinex-derivatives","ETHF0:USTF0",1744395438293,1.48e-06,1575.2,1575.1,12.14247]
["bitfinex-derivatives","ETHF0:USTF0",1744395439097,1.48e-06,1575.2,1575.1,7.14247]
["bitfinex-derivatives","ETHF0:USTF0",1744395440201,1.48e-06,1575.2,1575.0,6.60039]
["bitfinex-derivatives","ETHF0:USTF0",1744395440394,6.27033148,1575.2,1575.0,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744395440605,4.96,1575.1,1575.0,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744395440905,1.27045,1575.0,1574.9,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744395441205,3.96805,1575.0,1574.9,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744395441504,8.96805,1575.0,1574.9,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744395443305,2.6976,1575.0,1574.9,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744395445108,3.96805,1575.0,1574.9,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744395445403,3.96805,1575.0,1574.9,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744395445604,3.96805,1575.0,1574.9,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744395446005,3.96805,1575.0,1574.9,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744395446203,8.96805,1575.0,1574.9,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744395446503,8.96805,1575.0,1574.2,93.33423181]
["bitfinex-derivatives","ETHF0:USTF0",1744395446504,1.27077,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744395446701,1.27075,1574.7,1574.6,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744395447100,9.78157,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744395447499,14.78157,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744395448307,1.27069,1574.7,1574.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744395448613,4.15199,1574.7,1574.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744395448913,4.15199,1574.7,1574.6,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744395449098,11.05816,1574.7,1574.2,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1744395449298,1.27091,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744395449704,2.8731,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744395449905,4.14395,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744395450306,2.8731,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744395450505,4.14395,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744395450798,2.8731,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744395451002,4.14395,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744395451198,1.27101,1574.3,1574.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744395451898,4.14411,1574.3,1574.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744395452100,4.14411,1574.3,1574.0,5.84064]
["bitfinex-derivatives","ETHF0:USTF0",1744395452101,1.2711,1574.2,1574.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744395452312,1.27117,1574.1,1574.0,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744395452509,11.72145,1574.2,1573.8,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744395452712,4.1223,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744395453012,1.27135,1573.9,1573.8,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744395453214,4.12235,1573.9,1573.8,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744395453509,2.851,1573.9,1573.8,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744395453708,4.12233,1573.9,1573.8,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744395454104,2.851,1573.9,1573.8,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744395454604,5.6706,1574.2,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744395454810,5.3138,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744395456814,6.58489,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744395457013,5.3138,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744395457207,6.58489,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744395457609,5.3138,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744395458008,2.31210148,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744395458410,5.13480148,1574.4,1574.2,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744395458722,8.31215148,1574.4,1574.1,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744395458907,2.8303,1574.3,1574.1,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744395459107,1.27109,1574.2,1574.1,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744395459408,1.27117,1574.1,1573.8,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744395459614,5.2832,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744395459805,2.4529,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744395461713,5.2832,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744395462919,3.2078,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744395463121,4.47881,1574.3,1574.1,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744395463311,7.25151,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744395463513,5.9805,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744395463914,2.26740148,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744395464115,0.00950148,1574.4,1574.3,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1744395464313,0.00950148,1574.4,1574.3,7.30251]
["bitfinex-derivatives","ETHF0:USTF0",1744395465119,0.00950148,1574.4,1574.3,12.30251]
["bitfinex-derivatives","ETHF0:USTF0",1744395466121,1.48e-06,1574.4,1574.3,12.30251]
["bitfinex-derivatives","ETHF0:USTF0",1744395467519,1.48e-06,1574.4,1574.3,4.09471]
["bitfinex-derivatives","ETHF0:USTF0",1744395468026,1.48e-06,1574.4,1574.3,12.30251]
["bitfinex-derivatives","ETHF0:USTF0",1744395472226,3.2078,1575.3,1575.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744395472423,2.8475,1575.3,1575.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744395472622,2.3486,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744395472821,5.1961,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744395473720,0.00950148,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744395474418,0.00950148,1575.5,1575.4,4.09212]
["bitfinex-derivatives","ETHF0:USTF0",1744395475326,0.00950148,1575.5,1575.3,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744395475518,3.93888148,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744395475721,3.93888148,1575.5,1575.3,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1744395475923,2.6593,1575.4,1575.3,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1744395476123,6.26162,1575.4,1575.2,4.10170148]
["bitfinex-derivatives","ETHF0:USTF0",1744395476319,1.2702,1575.3,1575.2,1.27970148]
["bitfinex-derivatives","ETHF0:USTF0",1744395476536,2.6593,1575.3,1575.2,1.27978148]
["bitfinex-derivatives","ETHF0:USTF0",1744395479639,3.9295,1575.3,1575.2,1.27978148]
["bitfinex-derivatives","ETHF0:USTF0",1744395480236,8.9295,1575.3,1575.2,0.00950148]
["bitfinex-derivatives","ETHF0:USTF0",1744395480435,3.17572,1575.2,1574.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744395480638,3.2078,1574.9,1574.7,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744395480839,3.2078,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744395481238,3.2078,1574.9,1574.5,14.86996]
["bitfinex-derivatives","ETHF0:USTF0",1744395481239,4.47823,1575.1,1574.9,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744395481439,2.3614,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744395481741,3.6317,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744395481941,2.3614,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744395482646,1.27038,1575.1,1575.0,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744395482846,2.3614,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744395483748,4.7693,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744395484840,1.27043,1575.1,1575.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744395485144,4.7693,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744395485552,6.03958,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744395485849,12.94504,1575.2,1574.9,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744395486049,1.27042,1575.1,1575.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744395486443,1.27038,1575.1,1575.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744395486752,1.27048,1575.0,1574.9,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744395487148,1.27043,1575.1,1575.0,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1744395487350,3.2078,1575.1,1574.6,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1744395487548,1.27051,1575.0,1574.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744395487744,4.47823,1575.1,1575.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744395488249,1.2705,1575.0,1574.9,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744395489452,1.27039,1575.1,1575.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744395489650,4.7693,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744395489850,1.27042,1575.1,1575.0,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744395490454,11.38373,1575.1,1574.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744395490647,1.27058,1574.9,1574.8,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744395491356,1.27051,1575.0,1574.9,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744395491653,1.27057,1574.9,1574.8,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744395492858,1.27068,1574.8,1574.7,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744395493058,2.2918,1574.8,1574.7,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744395493460,2.2918,1574.8,1574.7,4.47843]
["bitfinex-derivatives","ETHF0:USTF0",1744395493760,2.2918,1574.8,1574.7,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744395494561,2.2918,1574.8,1574.7,4.08843]
["bitfinex-derivatives","ETHF0:USTF0",1744395495161,1.27077,1574.6,1574.5,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744395495462,3.69585148,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744395495859,2.42510148,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744395496065,3.69579148,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744395496758,2.42510148,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744395496965,0.00950148,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744395497169,0.00950148,1574.7,1574.6,8.87587]
["bitfinex-derivatives","ETHF0:USTF0",1744395499257,0.00950148,1574.7,1574.6,3.87587]
["bitfinex-derivatives","ETHF0:USTF0",1744395499856,0.00950148,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744395500567,2.86400148,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744395500866,4.13469148,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744395501067,2.86400148,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744395501267,4.13469148,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744395501655,2.86400148,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744395501961,4.13469148,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744395502661,0.00950148,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744395503256,1.27093,1574.5,1574.4,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744395503463,6.38494,1574.5,1574.2,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1744395503662,1.27101,1574.3,1574.2,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744395503857,1.27101,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744395504968,4.1812,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744395505466,2.9102,1574.4,1574.1,6.12492]
["bitfinex-derivatives","ETHF0:USTF0",1744395505666,4.18119,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744395505867,9.18119,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744395506274,1.27105,1574.3,1574.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744395506471,4.23415,1574.3,1574.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744395506971,2.9631,1574.3,1574.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744395507169,7.44191,1574.3,1574.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744395507472,3.2078,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744395507771,6.2095,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744395507969,7.48035,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744395508371,5.039,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744395508573,7.42024473,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744395508964,8.69093473,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744395509161,13.62974473,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744395509461,1.27077,1574.6,1574.5,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744395509662,1.27078,1574.6,1574.5,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744395510178,1.27085,1574.5,1574.4,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744395510364,3.71075,1574.5,1574.4,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744395511072,1.27093,1574.4,1574.3,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744395511277,1.27107,1574.3,1574.2,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1744395512070,8.2078,1574.3,1574.0,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744395512276,1.2712,1574.1,1574.0,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744395512575,1.27117,1574.1,1574.0,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744395512977,1.27133,1573.9,1573.8,4.01963]
["bitfinex-derivatives","ETHF0:USTF0",1744395513279,1.2714,1573.9,1573.8,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744395513474,1.2715,1573.7,1573.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744395513679,1.27158,1573.6,1573.5,25.82318416]
["bitfinex-derivatives","ETHF0:USTF0",1744395514078,0.00953198,1573.8,1573.5,24.55152416]
["bitfinex-derivatives","ETHF0:USTF0",1744395514379,0.00953198,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744395514780,0.00953198,1573.8,1573.7,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744395516377,0.00953198,1573.8,1573.7,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744395516587,0.00953198,1573.8,1573.7,12.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744395518181,1.27101,1574.3,1574.2,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1744395518577,7.45926945,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744395518984,8.73019945,1574.4,1574.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744395519177,8.73973143,1574.4,1574.2,4.04693]
["bitfinex-derivatives","ETHF0:USTF0",1744395519484,1.27101,1574.3,1574.2,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1744395519683,1.27101,1574.3,1574.2,4.04699]
["bitfinex-derivatives","ETHF0:USTF0",1744395519882,11.94760143,1574.4,1574.2,4.04699]
["bitfinex-derivatives","ETHF0:USTF0",1744395520083,5.70433198,1574.4,1574.1,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744395520387,1.27114,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744395521084,1.27117,1574.1,1574.0,6.77012]
["bitfinex-derivatives","ETHF0:USTF0",1744395521281,1.27117,1574.2,1574.0,6.77012]
["bitfinex-derivatives","ETHF0:USTF0",1744395521484,1.27114,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744395522091,1.27114,1574.2,1574.0,6.77011]
["bitfinex-derivatives","ETHF0:USTF0",1744395522390,1.27114,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744395522574,1.27108,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744395523476,2.49653198,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744395523677,3.76746198,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744395524283,1.27116,1574.2,1574.1,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744395524487,4.47896,1574.2,1574.1,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744395524689,1.27123,1574.1,1574.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744395525289,4.47896,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744395525789,5.70433198,1574.4,1574.2,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1744395525985,6.97531198,1574.4,1574.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744395526187,1.27101,1574.3,1574.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744395526586,1.27108,1574.3,1574.2,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744395526885,1.27103,1574.3,1574.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744395527483,4.17103,1574.3,1574.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744395527789,1.27122,1574.1,1574.0,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1744395528389,2.9,1574.1,1574.0,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1744395528591,4.17117,1574.1,1574.0,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1744395528979,2.9,1574.1,1573.9,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744395529291,4.17123,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744395529485,4.17123,1574.1,1574.0,4.04595]
["bitfinex-derivatives","ETHF0:USTF0",1744395529689,2.9,1574.1,1573.7,8.08284]
["bitfinex-derivatives","ETHF0:USTF0",1744395529994,3.68032,1574.0,1573.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744395530195,1.27133,1573.9,1573.8,4.04605]
["bitfinex-derivatives","ETHF0:USTF0",1744395530794,1.27133,1573.9,1573.8,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1744395530996,1.27133,1573.9,1573.7,6.17553]
["bitfinex-derivatives","ETHF0:USTF0",1744395530997,6.05511,1573.9,1573.6,0.00953198]
["bitfinex-derivatives","ETHF0:USTF0",1744395531294,1.2715,1573.7,1573.6,4.05575198]
["bitfinex-derivatives","ETHF0:USTF0",1744395531695,1.27148,1573.8,1573.7,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1744395531996,1.27148,1573.8,1573.7,4.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744395532395,4.30498,1573.8,1573.7,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744395532897,7.51278,1573.8,1573.7,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744395533091,1.2715,1573.7,1573.6,0.00953198]
["bitfinex-derivatives","ETHF0:USTF0",1744395533290,4.305,1573.7,1573.6,1.28111198]
["bitfinex-derivatives","ETHF0:USTF0",1744395533485,4.305,1573.7,1573.6,0.00953198]
["bitfinex-derivatives","ETHF0:USTF0",1744395533689,7.5128,1573.7,1573.6,0.00953198]
["bitfinex-derivatives","ETHF0:USTF0",1744395534891,1.27182,1573.3,1573.2,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395535086,1.28862401,1573.3,1573.2,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395535390,1.28862401,1573.3,1573.2,11.08875945]
["bitfinex-derivatives","ETHF0:USTF0",1744395535694,1.28862401,1573.3,1573.2,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395535894,4.31242401,1573.3,1573.2,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395536094,4.31248401,1573.3,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744395536395,4.31248401,1573.3,1573.2,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1744395536594,4.31248401,1573.3,1573.2,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744395537294,1.27203,1573.1,1573.0,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1744395537493,1.27206,1573.0,1572.9,13.85132945]
["bitfinex-derivatives","ETHF0:USTF0",1744395537698,1.28886401,1573.0,1572.9,13.85132945]
["bitfinex-derivatives","ETHF0:USTF0",1744395537990,0.01680401,1573.0,1572.9,18.85132945]
["bitfinex-derivatives","ETHF0:USTF0",1744395538194,0.01680401,1573.0,1572.9,13.85132945]
["bitfinex-derivatives","ETHF0:USTF0",1744395538694,0.01680401,1573.0,1572.9,18.85132945]
["bitfinex-derivatives","ETHF0:USTF0",1744395538895,0.01680401,1573.0,1572.9,24.14232945]
["bitfinex-derivatives","ETHF0:USTF0",1744395541289,1.28886401,1573.0,1572.9,12.57925945]
["bitfinex-derivatives","ETHF0:USTF0",1744395541696,0.01680401,1573.0,1572.9,12.57925945]
["bitfinex-derivatives","ETHF0:USTF0",1744395542096,1.28886401,1573.0,1572.9,12.57925945]
["bitfinex-derivatives","ETHF0:USTF0",1744395542496,1.28886401,1573.0,1572.9,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744395542497,4.29716401,1573.0,1572.9,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744395542695,1.27214,1572.9,1572.8,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744395542898,4.28044,1572.9,1572.8,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744395543097,4.29724401,1572.9,1572.8,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1744395543505,0.01680401,1572.9,1572.8,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744395543703,0.01680401,1572.9,1572.8,7.41082]
["bitfinex-derivatives","ETHF0:USTF0",1744395544191,1.28894401,1572.9,1572.8,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744395545698,11.10751401,1572.9,1572.5,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744395546002,11.10751401,1572.9,1572.5,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744395546003,1.27238,1572.6,1572.5,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744395546299,1.27247,1572.5,1572.4,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744395546503,1.27263,1572.3,1572.2,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395546705,3.64939,1572.4,1572.3,1.25582599]
["bitfinex-derivatives","ETHF0:USTF0",1744395546901,5.4328,1572.4,1572.3,1.25582599]
["bitfinex-derivatives","ETHF0:USTF0",1744395547599,6.94448198,1572.6,1572.4,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744395547897,5.67203198,1572.6,1572.3,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744395548103,6.94448198,1572.6,1572.4,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744395548298,6.94448198,1572.6,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395548499,6.94448198,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744395548500,0.00953198,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744395548711,0.00953198,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744395549008,6.28191198,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395549201,4.33791198,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395550799,3.06553198,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744395551204,4.33791198,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744395551406,4.33791198,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395552308,3.06553198,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744395552610,4.33791198,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395554709,3.18157,1572.4,1571.9,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744395555015,3.18157,1572.4,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395555016,1.27285,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744395555220,0.01680401,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744395555513,0.01680401,1572.1,1572.0,11.90237]
["bitfinex-derivatives","ETHF0:USTF0",1744395555706,0.01680401,1572.1,1572.0,9.47137]
["bitfinex-derivatives","ETHF0:USTF0",1744395555908,0.01680401,1572.1,1572.0,14.47137]
["bitfinex-derivatives","ETHF0:USTF0",1744395556106,0.01680401,1572.1,1572.0,14.18777]
["bitfinex-derivatives","ETHF0:USTF0",1744395556303,0.01680401,1572.1,1572.0,17.39557]
["bitfinex-derivatives","ETHF0:USTF0",1744395556814,6.99117198,1572.6,1572.4,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744395557007,8.72874237,1572.6,1572.2,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1744395557212,6.97814237,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744395557513,5.70574237,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744395557909,6.97812237,1572.6,1572.5,4.21347401]
["bitfinex-derivatives","ETHF0:USTF0",1744395558108,5.70574237,1572.6,1572.5,4.21347401]
["bitfinex-derivatives","ETHF0:USTF0",1744395558817,6.97812237,1572.6,1572.5,4.21347401]
["bitfinex-derivatives","ETHF0:USTF0",1744395559315,6.97812237,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395559518,3.20434237,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744395559814,3.20434237,1572.6,1572.5,3.98877401]
["bitfinex-derivatives","ETHF0:USTF0",1744395560016,0.00953198,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744395560319,0.00953198,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744395561314,1.28183198,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395562417,6.28183198,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395564921,1.27247,1572.5,1572.4,0.00953198]
["bitfinex-derivatives","ETHF0:USTF0",1744395565221,1.27283,1572.1,1572.0,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744395565416,1.28963401,1572.1,1572.0,1.25982039]
["bitfinex-derivatives","ETHF0:USTF0",1744395565610,1.27287,1572.0,1571.9,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1744395565818,1.28967401,1572.0,1571.9,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1744395566320,3.18239,1571.9,1571.5,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395566622,0.01680401,1571.7,1571.6,3.83839]
["bitfinex-derivatives","ETHF0:USTF0",1744395567218,1.28995401,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395567522,4.00025401,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395567922,1.27319,1571.6,1571.5,3.83842]
["bitfinex-derivatives","ETHF0:USTF0",1744395568220,0.01680401,1571.6,1571.5,3.83842]
["bitfinex-derivatives","ETHF0:USTF0",1744395568916,0.01680401,1571.6,1571.5,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744395569112,0.01680401,1571.6,1571.3,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1744395569312,2.35790401,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744395569817,0.01680401,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744395570413,0.01680401,1571.6,1571.5,4.48108]
["bitfinex-derivatives","ETHF0:USTF0",1744395570721,0.01680401,1571.6,1571.5,9.48108]
["bitfinex-derivatives","ETHF0:USTF0",1744395570921,0.01680401,1571.6,1571.5,12.14628]
["bitfinex-derivatives","ETHF0:USTF0",1744395571620,0.01680401,1571.6,1571.5,7.14628]
["bitfinex-derivatives","ETHF0:USTF0",1744395571823,0.01680401,1571.6,1571.5,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1744395572212,0.01680401,1571.6,1571.5,7.14628]
["bitfinex-derivatives","ETHF0:USTF0",1744395573222,0.01680401,1571.6,1571.5,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1744395573723,0.01680401,1571.6,1571.5,12.14628]
["bitfinex-derivatives","ETHF0:USTF0",1744395575322,0.00953198,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744395575518,0.00953198,1571.9,1571.8,4.48083]
["bitfinex-derivatives","ETHF0:USTF0",1744395576127,0.00953198,1571.9,1571.8,7.16063]
["bitfinex-derivatives","ETHF0:USTF0",1744395577928,4.8248,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744395578129,6.08436039,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744395578428,4.81181039,1572.4,1572.2,3.75705]
["bitfinex-derivatives","ETHF0:USTF0",1744395578617,2.5071,1572.3,1572.2,3.75705]
["bitfinex-derivatives","ETHF0:USTF0",1744395579218,3.77973,1572.3,1572.2,3.75705]
["bitfinex-derivatives","ETHF0:USTF0",1744395579620,2.5071,1572.3,1572.2,3.75705]
["bitfinex-derivatives","ETHF0:USTF0",1744395579823,3.77973,1572.3,1572.2,3.75705]
["bitfinex-derivatives","ETHF0:USTF0",1744395580024,1.27271,1572.2,1572.1,1.28228198]
["bitfinex-derivatives","ETHF0:USTF0",1744395580229,2.5354,1572.2,1572.1,1.26929237]
["bitfinex-derivatives","ETHF0:USTF0",1744395580629,3.80811,1572.2,1572.1,1.26929237]
["bitfinex-derivatives","ETHF0:USTF0",1744395580828,1.27295,1571.9,1571.8,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744395581025,7.9619,1572.1,1571.7,7.93069]
["bitfinex-derivatives","ETHF0:USTF0",1744395581333,1.27299,1571.9,1571.7,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744395581526,3.80843,1571.8,1571.6,7.06525]
["bitfinex-derivatives","ETHF0:USTF0",1744395581833,2.5354,1571.7,1571.6,7.06525]
["bitfinex-derivatives","ETHF0:USTF0",1744395582625,2.5354,1571.7,1571.6,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1744395582922,1.27304,1571.8,1571.7,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744395583129,4.48081,1571.9,1571.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744395583327,3.2078,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744395583527,7.5022,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744395583828,2.2152,1572.0,1571.6,11.67874]
["bitfinex-derivatives","ETHF0:USTF0",1744395584027,2.2152,1572.0,1571.6,11.67875]
["bitfinex-derivatives","ETHF0:USTF0",1744395584228,3.79015,1571.9,1571.7,3.86526]
["bitfinex-derivatives","ETHF0:USTF0",1744395584426,2.5172,1571.8,1571.7,3.86526]
["bitfinex-derivatives","ETHF0:USTF0",1744395585728,2.5172,1571.8,1571.7,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744395586533,3.48815,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744395586836,2.2152,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744395587029,4.8091,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744395588936,4.8091,1572.0,1571.9,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1744395589233,2.2152,1572.0,1571.9,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1744395589442,3.89583,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744395589634,3.89581,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744395589936,1.27279,1572.1,1572.0,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744395590140,1.27278,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744395590640,1.27279,1572.1,1572.0,3.74569]
["bitfinex-derivatives","ETHF0:USTF0",1744395591140,1.27274,1572.2,1572.1,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744395591341,1.27284,1572.1,1572.0,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1744395591643,1.2729,1572.0,1571.9,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1744395592228,1.27284,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744395592528,3.18239,1571.9,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395592738,1.27341,1571.4,1571.3,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395593035,4.48121,1571.4,1571.3,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395593535,6.81521,1571.4,1571.3,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395593733,2.334,1571.4,1571.3,11.09029945]
["bitfinex-derivatives","ETHF0:USTF0",1744395593937,0.00953198,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744395594441,3.21733198,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744395594641,1.27336,1571.4,1571.3,12.34905945]
["bitfinex-derivatives","ETHF0:USTF0",1744395594841,1.27336,1571.4,1571.3,11.09029945]
["bitfinex-derivatives","ETHF0:USTF0",1744395595144,1.27336,1571.4,1571.3,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395595335,3.60736,1571.4,1571.3,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395596345,8.60736,1571.4,1571.3,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395597345,3.60736,1571.4,1571.3,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395597945,1.27352,1571.2,1571.1,1.27355]
["bitfinex-derivatives","ETHF0:USTF0",1744395599048,4.48129,1571.3,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744395599236,6.39152,1571.3,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395599436,3.2078,1571.3,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395599646,3.44046,1571.2,1571.1,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744395599837,3.44046,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744395600246,4.48129,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395600940,1.27349,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395601438,3.6074,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744395601639,7.46543198,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744395601640,0.00953198,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744395601947,0.00953198,1571.5,1571.4,3.74056]
["bitfinex-derivatives","ETHF0:USTF0",1744395602152,1.2735,1571.3,1571.2,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1744395602449,1.27339,1571.4,1571.3,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744395602946,1.28286198,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744395603246,0.00953198,1571.5,1571.4,4.48116]
["bitfinex-derivatives","ETHF0:USTF0",1744395603447,0.00953198,1571.5,1571.4,14.76316]
["bitfinex-derivatives","ETHF0:USTF0",1744395603945,0.00953198,1571.5,1571.4,16.89646]
["bitfinex-derivatives","ETHF0:USTF0",1744395604445,0.00953198,1571.5,1571.4,4.48116]
["bitfinex-derivatives","ETHF0:USTF0",1744395604950,1.28281198,1571.5,1571.4,7.13746]
["bitfinex-derivatives","ETHF0:USTF0",1744395605250,0.00953198,1571.5,1571.4,7.13746]
["bitfinex-derivatives","ETHF0:USTF0",1744395607844,0.00953198,1571.5,1571.4,3.92966]
["bitfinex-derivatives","ETHF0:USTF0",1744395608643,0.00730396,1571.5,1571.4,17.41846]
["bitfinex-derivatives","ETHF0:USTF0",1744395608943,3.96e-06,1571.5,1571.4,17.41846]
["bitfinex-derivatives","ETHF0:USTF0",1744395609644,3.96e-06,1571.5,1571.4,12.41846]
["bitfinex-derivatives","ETHF0:USTF0",1744395611253,3.96e-06,1571.5,1571.4,17.41846]
["bitfinex-derivatives","ETHF0:USTF0",1744395612158,3.96e-06,1571.5,1571.4,12.41846]
["bitfinex-derivatives","ETHF0:USTF0",1744395612957,3.96e-06,1571.5,1571.4,7.13746]
["bitfinex-derivatives","ETHF0:USTF0",1744395614353,3.96e-06,1571.5,1571.4,12.41846]
["bitfinex-derivatives","ETHF0:USTF0",1744395614655,3.96e-06,1571.5,1571.4,17.41846]
["bitfinex-derivatives","ETHF0:USTF0",1744395616960,12.3830127,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744395617160,12.3830127,1572.2,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395617360,3.92144,1572.1,1571.9,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744395617659,2.6486,1572.0,1571.9,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744395617864,4.48053,1572.2,1572.0,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744395618057,7.12913,1572.2,1572.0,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744395618260,2.6486,1572.1,1572.0,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1744395618462,2.6486,1572.1,1571.4,3.18323]
["bitfinex-derivatives","ETHF0:USTF0",1744395618657,1.27297,1571.9,1571.6,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1744395618859,2.6486,1571.8,1571.7,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744395619557,2.6486,1571.8,1571.6,3.81782]
["bitfinex-derivatives","ETHF0:USTF0",1744395619759,2.6486,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744395620063,2.3169,1571.9,1571.7,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744395620247,2.3169,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744395620449,6.00225,1571.9,1571.7,3.90595]
["bitfinex-derivatives","ETHF0:USTF0",1744395620860,4.7293,1571.9,1571.7,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744395621053,3.68545,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744395621253,2.4124,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744395622361,2.3169,1571.9,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744395622558,3.68543,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744395622761,2.4124,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744395622954,3.68543,1571.8,1571.6,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744395623158,2.4124,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744395623961,3.68543,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744395624169,2.3169,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744395624367,2.3169,1571.9,1571.8,3.74603]
["bitfinex-derivatives","ETHF0:USTF0",1744395624560,4.7304,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744395624759,4.97226945,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744395625367,6.24509945,1572.1,1571.9,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744395625567,2.5423,1572.0,1571.9,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744395625764,4.97226945,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744395626067,11.03903945,1572.2,1572.0,3.83517]
["bitfinex-derivatives","ETHF0:USTF0",1744395626261,9.76626945,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744395626464,11.03897945,1572.2,1572.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744395626767,1.27281,1572.1,1571.9,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1744395626970,7.19676945,1572.2,1571.9,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744395627162,7.19676945,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744395627368,11.03897945,1572.2,1572.0,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744395627761,2.5695,1572.1,1572.0,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744395628071,3.84229,1572.1,1572.0,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744395628264,3.84229,1572.1,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395628567,3.84237,1572.0,1571.9,4.48071]
["bitfinex-derivatives","ETHF0:USTF0",1744395628766,2.5695,1572.0,1571.8,9.11626]
["bitfinex-derivatives","ETHF0:USTF0",1744395628967,2.5238,1571.9,1571.8,9.11626]
["bitfinex-derivatives","ETHF0:USTF0",1744395629769,3.79675,1571.9,1571.8,9.11626]
["bitfinex-derivatives","ETHF0:USTF0",1744395630069,2.5238,1571.9,1571.8,9.11626]
["bitfinex-derivatives","ETHF0:USTF0",1744395630466,3.79675,1571.9,1571.8,6.55396]
["bitfinex-derivatives","ETHF0:USTF0",1744395630863,3.79675,1571.9,1571.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1744395631070,3.79675,1571.9,1571.8,6.55403]
["bitfinex-derivatives","ETHF0:USTF0",1744395631269,7.00455,1571.9,1571.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1744395632768,1.27303,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744395632968,4.5838,1571.8,1571.5,24.55152416]
["bitfinex-derivatives","ETHF0:USTF0",1744395633267,1.27319,1571.6,1571.5,24.55152416]
["bitfinex-derivatives","ETHF0:USTF0",1744395633765,3.69199,1571.6,1571.5,24.55152416]
["bitfinex-derivatives","ETHF0:USTF0",1744395633971,6.89979,1571.6,1571.5,24.55152416]
["bitfinex-derivatives","ETHF0:USTF0",1744395634364,3.69199,1571.6,1571.5,24.55152416]
["bitfinex-derivatives","ETHF0:USTF0",1744395634565,2.4188,1571.6,1571.5,25.82480416]
["bitfinex-derivatives","ETHF0:USTF0",1744395634764,2.4188,1571.6,1571.5,28.35460416]
["bitfinex-derivatives","ETHF0:USTF0",1744395634974,2.4188,1571.6,1571.5,3.80308]
["bitfinex-derivatives","ETHF0:USTF0",1744395635466,3.69199,1571.6,1571.5,3.80308]
["bitfinex-derivatives","ETHF0:USTF0",1744395635665,6.89979,1571.6,1571.5,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1744395635865,3.69199,1571.6,1571.5,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1744395636070,1.27328,1571.5,1571.4,8.69199]
["bitfinex-derivatives","ETHF0:USTF0",1744395636269,3.78598,1571.5,1571.4,8.69199]
["bitfinex-derivatives","ETHF0:USTF0",1744395636775,3.78598,1571.5,1571.4,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744395636977,3.78598,1571.5,1571.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1744395637173,1.27336,1571.4,1571.3,0.00953198]
["bitfinex-derivatives","ETHF0:USTF0",1744395637378,3.78606,1571.4,1571.3,0.00953198]
["bitfinex-derivatives","ETHF0:USTF0",1744395637673,6.99386,1571.4,1571.3,0.00953198]
["bitfinex-derivatives","ETHF0:USTF0",1744395638075,16.39496,1571.4,1571.3,0.00953198]
["bitfinex-derivatives","ETHF0:USTF0",1744395638972,11.39496,1571.4,1571.3,0.00953198]
["bitfinex-derivatives","ETHF0:USTF0",1744395639174,8.18716,1571.4,1571.3,0.00953198]
["bitfinex-derivatives","ETHF0:USTF0",1744395639971,8.18716,1571.4,1571.3,2.50743198]
["bitfinex-derivatives","ETHF0:USTF0",1744395640482,8.18716,1571.4,1571.3,0.00953198]
["bitfinex-derivatives","ETHF0:USTF0",1744395643073,13.18716,1571.4,1571.3,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744395644179,13.18716,1571.4,1570.7,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395644180,1.27384,1570.8,1570.7,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395644578,4.6322,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744395644880,1.27375,1571.0,1570.9,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744395645076,1.27376,1570.9,1570.8,3.82388]
["bitfinex-derivatives","ETHF0:USTF0",1744395645275,1.27384,1570.8,1570.7,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395645580,1.27384,1570.8,1570.7,12.36695945]
["bitfinex-derivatives","ETHF0:USTF0",1744395646181,3.73734,1570.8,1570.7,12.36695945]
["bitfinex-derivatives","ETHF0:USTF0",1744395646483,3.73734,1570.8,1570.7,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395647478,6.94514,1570.8,1570.7,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395647783,11.94514,1570.8,1570.7,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395648187,6.94514,1570.8,1570.7,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395648373,11.94514,1570.8,1570.7,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395648571,1.27417,1570.4,1570.3,11.09104945]
["bitfinex-derivatives","ETHF0:USTF0",1744395648776,1.27417,1570.4,1570.3,12.40495945]
["bitfinex-derivatives","ETHF0:USTF0",1744395649084,1.27417,1570.4,1570.3,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395649284,5.80587,1570.4,1570.3,9.81685945]
["bitfinex-derivatives","ETHF0:USTF0",1744395649878,5.80587,1570.4,1570.2,12.51546471]
["bitfinex-derivatives","ETHF0:USTF0",1744395649879,14.8087,1570.4,1570.2,12.51546471]
["bitfinex-derivatives","ETHF0:USTF0",1744395650084,1.27433,1570.2,1570.1,19.64621962]
["bitfinex-derivatives","ETHF0:USTF0",1744395650385,1.27433,1570.2,1570.1,5.13564444]
["bitfinex-derivatives","ETHF0:USTF0",1744395650681,8.85703,1570.2,1570.1,2.00174444]
["bitfinex-derivatives","ETHF0:USTF0",1744395651276,14.13403,1570.2,1570.1,2.00174444]
["bitfinex-derivatives","ETHF0:USTF0",1744395652487,9.13403,1570.2,1570.1,2.00174444]
["bitfinex-derivatives","ETHF0:USTF0",1744395653183,14.13403,1570.2,1570.1,2.00174444]
["bitfinex-derivatives","ETHF0:USTF0",1744395653580,14.13403,1570.2,1570.1,0.62608444]
["bitfinex-derivatives","ETHF0:USTF0",1744395653789,1.27441,1570.1,1570.0,21.61381897]
["bitfinex-derivatives","ETHF0:USTF0",1744395653986,1.27457,1569.9,1569.8,29.40582856]
["bitfinex-derivatives","ETHF0:USTF0",1744395654187,1.27457,1569.9,1569.4,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744395654188,1.2749,1569.5,1569.4,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744395654382,4.4827,1569.5,1569.4,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744395654982,6.8933,1569.5,1569.4,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744395655180,5.6184,1569.5,1569.4,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744395655390,0.00953198,1569.6,1569.4,8.31776607]
["bitfinex-derivatives","ETHF0:USTF0",1744395655589,0.00953198,1569.6,1569.5,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744395655885,1.27433,1570.2,1569.9,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744395656080,7.38286945,1570.3,1570.1,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744395656081,4.97226945,1570.3,1570.1,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744395656277,4.97226945,1570.3,1570.2,3.89183]
["bitfinex-derivatives","ETHF0:USTF0",1744395656688,4.97226945,1570.3,1570.2,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744395656884,6.24651945,1570.3,1570.2,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744395657095,4.97226945,1570.3,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395657383,1.27449,1570.0,1569.9,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744395657787,3.2078,1570.1,1569.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744395657984,1.27465,1569.8,1569.7,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744395658383,3.2078,1569.9,1569.7,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744395658580,1.27465,1569.8,1569.7,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744395658785,3.75835,1569.8,1569.7,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744395658981,1.27482,1569.6,1569.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744395659185,1.2749,1569.5,1569.4,5.39949805]
["bitfinex-derivatives","ETHF0:USTF0",1744395659383,1.2749,1569.5,1569.4,2.77189805]
["bitfinex-derivatives","ETHF0:USTF0",1744395659585,0.00953198,1569.6,1569.4,4.04679805]
["bitfinex-derivatives","ETHF0:USTF0",1744395659784,0.00953198,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744395659985,0.00953198,1569.6,1569.5,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1744395660595,1.2749,1569.5,1569.4,0.11949805]
["bitfinex-derivatives","ETHF0:USTF0",1744395661282,3.8149,1569.5,1569.4,0.11949805]
["bitfinex-derivatives","ETHF0:USTF0",1744395662089,0.00953198,1569.6,1569.4,0.11949805]
["bitfinex-derivatives","ETHF0:USTF0",1744395662290,4.4827,1569.5,1569.4,0.11949805]
["bitfinex-derivatives","ETHF0:USTF0",1744395662893,6.7674,1569.5,1569.4,0.11949805]
["bitfinex-derivatives","ETHF0:USTF0",1744395663601,6.7674,1569.5,1569.4,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744395663602,11.7674,1569.5,1569.4,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744395664292,11.7674,1569.5,1569.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744395668199,6.7674,1569.5,1569.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744395668396,1.27522,1569.1,1569.0,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744395668594,1.27522,1569.1,1569.0,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744395670089,4.48302,1569.1,1569.0,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744395670288,1.27539,1568.9,1568.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1744395670500,4.48319,1568.9,1568.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1744395670800,1.27539,1568.9,1568.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1744395670988,1.27539,1568.9,1568.8,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1744395671487,1.27539,1568.9,1568.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1744395671695,4.48319,1568.9,1568.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1744395672199,1.27571,1568.5,1568.4,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744395672395,4.48351,1568.5,1568.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1744395672596,1.28526358,1568.6,1568.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1744395672800,1.28526358,1568.6,1568.5,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744395673392,1.28526358,1568.6,1568.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1744395673393,1.27571,1568.5,1568.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1744395673588,3.71591,1568.5,1568.4,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744395673797,8.99391,1568.5,1568.4,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744395674194,6.55371,1568.5,1568.4,5.88319]
["bitfinex-derivatives","ETHF0:USTF0",1744395674390,3.21736358,1568.6,1568.4,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744395674596,4.49299358,1568.6,1568.5,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744395674797,1.27571,1568.5,1568.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1744395674994,1.27579,1568.4,1568.3,3.72996]
["bitfinex-derivatives","ETHF0:USTF0",1744395675195,1.27579,1568.4,1568.3,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744395675395,1.27579,1568.4,1568.3,3.72997]
["bitfinex-derivatives","ETHF0:USTF0",1744395675702,3.18969,1568.3,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395676004,5.7806,1568.2,1567.9,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744395676496,1.27612,1568.0,1567.9,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744395677302,4.48392,1568.0,1567.9,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744395677501,1.2762,1567.9,1567.8,5.79182]
["bitfinex-derivatives","ETHF0:USTF0",1744395677800,3.2078,1568.0,1567.8,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1744395678102,5.28,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744395678297,2.5015,1568.5,1568.2,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1744395678500,3.21736358,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744395679096,4.49299358,1568.6,1568.4,3.70703]
["bitfinex-derivatives","ETHF0:USTF0",1744395679396,3.21736358,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744395679591,4.49299358,1568.6,1568.5,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744395679996,1.27577,1568.5,1568.3,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744395680294,0.00956358,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744395682007,1.28519358,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744395682200,0.00956358,1568.6,1568.4,3.70705]
["bitfinex-derivatives","ETHF0:USTF0",1744395682398,0.00956358,1568.6,1568.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744395682705,1.28523358,1568.6,1568.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744395683095,3.84263358,1568.6,1568.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744395683505,1.28523358,1568.6,1568.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744395684003,0.00956358,1568.6,1568.5,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1744395684898,1.28519358,1568.6,1568.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744395685104,3.69479358,1568.6,1568.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744395685598,3.69479358,1568.6,1568.4,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1744395685798,3.68531,1568.5,1568.4,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1744395686299,2.4096,1568.5,1568.4,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1744395686506,2.4096,1568.5,1568.3,3.67021]
["bitfinex-derivatives","ETHF0:USTF0",1744395686705,3.68534,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744395686900,5.6174,1568.5,1568.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744395687107,1.2762,1567.9,1567.8,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744395687302,6.39769,1568.2,1567.8,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744395687604,1.27593,1568.3,1568.2,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1744395687804,1.27586,1568.4,1568.3,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1744395687994,1.27587,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744395688200,1.27583,1568.4,1568.3,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1744395688399,5.28,1568.5,1568.2,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744395688609,1.27595,1568.2,1568.1,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1744395688810,1.27595,1568.2,1568.1,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1744395689406,1.27604,1568.1,1568.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1744395689604,1.2762,1567.9,1567.8,6.55622]
["bitfinex-derivatives","ETHF0:USTF0",1744395689799,1.2762,1567.9,1567.8,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744395690304,13.71657,1568.2,1567.9,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744395690503,2.6158,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744395690808,1.27604,1568.1,1568.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744395691108,1.27628,1567.8,1567.7,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744395691700,1.27628,1567.8,1567.7,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1744395692309,1.27628,1567.8,1567.7,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1744395692505,1.27636,1567.7,1567.6,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744395692711,3.82006,1567.7,1567.6,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744395692907,2.5437,1567.7,1567.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1744395693112,1.27652,1567.5,1567.4,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744395693308,5.7515,1567.6,1567.4,6.10981]
["bitfinex-derivatives","ETHF0:USTF0",1744395693309,2.5437,1567.6,1567.4,6.10981]
["bitfinex-derivatives","ETHF0:USTF0",1744395693503,1.27642,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744395693704,1.27637,1567.7,1567.6,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1744395693903,0.00956358,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744395696108,1.28584358,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744395696302,0.00956358,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744395697405,1.27644,1567.6,1567.5,4.48431]
["bitfinex-derivatives","ETHF0:USTF0",1744395697605,3.20030358,1567.8,1567.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744395697606,2.45306358,1567.8,1567.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744395697816,2.45306358,1567.8,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744395698014,2.45306358,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744395698312,1.28584358,1567.8,1567.5,6.39895]
["bitfinex-derivatives","ETHF0:USTF0",1744395698612,0.00956358,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744395699110,1.28588358,1567.8,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395699314,1.28590358,1567.8,1567.6,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744395699515,1.27645,1567.6,1567.5,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744395699710,1.27644,1567.6,1567.5,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744395700008,1.27649,1567.6,1567.5,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1744395700515,1.27652,1567.5,1567.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1744395700904,1.27652,1567.5,1567.4,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1744395701401,2.6074,1567.6,1567.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1744395701605,5.26596358,1567.8,1567.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1744395701912,1.27642,1567.7,1567.5,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744395702106,1.27644,1567.6,1567.5,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744395702305,1.27644,1567.6,1567.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1744395702507,1.27644,1567.6,1567.5,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1744395703213,1.27652,1567.5,1567.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1744395703411,1.27661,1567.4,1567.3,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744395703611,2.5077,1567.5,1567.1,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1744395703811,1.27675,1567.3,1567.2,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1744395704010,5.69919,1567.5,1567.1,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1744395704011,1.27664,1567.4,1567.3,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744395704215,1.27673,1567.3,1567.2,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744395704507,2.5077,1567.4,1567.1,8.50983]
["bitfinex-derivatives","ETHF0:USTF0",1744395704714,3.78436,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744395704916,2.5077,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744395705103,1.27658,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744395705317,1.27662,1567.4,1567.3,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1744395705505,3.2078,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744395705709,3.42963,1567.7,1567.4,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744395705710,1.27657,1567.5,1567.4,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744395705908,1.27664,1567.4,1567.3,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744395706110,1.27659,1567.5,1567.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744395706406,5.361,1567.7,1567.4,4.48441]
["bitfinex-derivatives","ETHF0:USTF0",1744395706610,3.67152,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744395706807,3.67152,1567.7,1567.2,6.39956]
["bitfinex-derivatives","ETHF0:USTF0",1744395706808,3.2078,1567.7,1567.2,3.19176]
["bitfinex-derivatives","ETHF0:USTF0",1744395707011,1.27665,1567.4,1567.3,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744395707313,1.27673,1567.3,1567.2,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744395707616,1.27673,1567.3,1567.2,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744395707811,1.27676,1567.3,1567.2,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744395708012,1.27669,1567.3,1567.2,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1744395708818,1.27677,1567.2,1567.1,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744395709026,1.27662,1567.4,1567.3,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744395709313,1.27656,1567.5,1567.4,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744395709718,1.2766,1567.5,1567.4,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744395709912,5.282,1567.6,1567.3,5.56245]
["bitfinex-derivatives","ETHF0:USTF0",1744395710113,3.2078,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744395710410,0.00956358,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744395710911,0.00956358,1567.8,1567.7,6.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744395711116,0.00956358,1567.8,1567.7,11.55836]
["bitfinex-derivatives","ETHF0:USTF0",1744395711315,4.98183303,1567.8,1567.6,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744395711613,7.16363303,1567.8,1567.6,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744395711815,8.43993303,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744395712121,7.16363303,1567.8,1567.5,5.58219]
["bitfinex-derivatives","ETHF0:USTF0",1744395712304,7.16363303,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744395712504,8.43991303,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744395712820,6.25811303,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744395713017,4.98183303,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744395713411,6.25811303,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744395713818,4.98183303,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744395714120,6.25811303,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744395714611,4.98183303,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744395715311,4.98183303,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744395715517,0.00956358,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744395716216,1.28584358,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744395716414,0.00956358,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744395719222,4.97226945,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744395719811,4.97226945,1568.1,1568.0,6.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744395720012,4.97226945,1568.1,1568.0,8.61812]
["bitfinex-derivatives","ETHF0:USTF0",1744395721223,4.97226945,1568.1,1568.0,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1744395721719,4.97226945,1568.1,1568.0,8.61812]
["bitfinex-derivatives","ETHF0:USTF0",1744395721919,3.15821945,1568.1,1568.0,8.61812]
["bitfinex-derivatives","ETHF0:USTF0",1744395722113,4.14681683,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744395722314,2.74703683,1568.2,1568.1,12.10584]
["bitfinex-derivatives","ETHF0:USTF0",1744395722522,1.12278683,1568.2,1568.1,17.10584]
["bitfinex-derivatives","ETHF0:USTF0",1744395722919,9.90345453,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744395723223,9.90345453,1568.3,1568.2,8.09585]
["bitfinex-derivatives","ETHF0:USTF0",1744395723414,9.90345453,1568.3,1568.2,5.92765]
["bitfinex-derivatives","ETHF0:USTF0",1744395723615,12.32565453,1568.3,1568.2,5.92765]
["bitfinex-derivatives","ETHF0:USTF0",1744395723938,2.4222,1568.3,1568.2,5.92765]
["bitfinex-derivatives","ETHF0:USTF0",1744395725526,0.00956358,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744395725721,0.00956358,1568.4,1568.3,7.04997]
["bitfinex-derivatives","ETHF0:USTF0",1744395726116,0.00956358,1568.4,1568.3,3.84217]
["bitfinex-derivatives","ETHF0:USTF0",1744395727323,9.90345453,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744395727625,2.64728526,1568.8,1568.7,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1744395728027,2.64728526,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744395728220,3.92270526,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744395728420,2.64728526,1568.9,1568.7,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1744395728620,5.09198526,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744395729127,6.36737526,1568.9,1568.7,2.55046358]
["bitfinex-derivatives","ETHF0:USTF0",1744395729329,2.4143,1568.8,1568.7,3.82601358]
["bitfinex-derivatives","ETHF0:USTF0",1744395729626,3.92272526,1568.9,1568.7,3.82594358]
["bitfinex-derivatives","ETHF0:USTF0",1744395729827,2.4143,1568.8,1568.7,3.82594358]
["bitfinex-derivatives","ETHF0:USTF0",1744395730824,2.64728526,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744395731030,7.64728526,1568.9,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744395731226,7.64728526,1568.9,1567.5,14.91795135]
["bitfinex-derivatives","ETHF0:USTF0",1744395731227,1.27644,1567.6,1567.5,14.91795135]
["bitfinex-derivatives","ETHF0:USTF0",1744395731523,3.2078,1567.6,1567.5,14.91795135]
["bitfinex-derivatives","ETHF0:USTF0",1744395731722,3.2078,1567.6,1567.5,18.12575135]
["bitfinex-derivatives","ETHF0:USTF0",1744395731922,4.48424,1567.6,1567.5,18.12575135]
["bitfinex-derivatives","ETHF0:USTF0",1744395732519,9.48424,1567.6,1567.5,14.91795135]
["bitfinex-derivatives","ETHF0:USTF0",1744395732928,10.02216104,1567.6,1567.5,14.91795135]
["bitfinex-derivatives","ETHF0:USTF0",1744395733119,6.19372104,1567.6,1567.5,18.12575135]
["bitfinex-derivatives","ETHF0:USTF0",1744395733520,7.47016104,1567.6,1567.5,18.12575135]
["bitfinex-derivatives","ETHF0:USTF0",1744395734227,12.47016104,1567.6,1567.5,14.91795135]
["bitfinex-derivatives","ETHF0:USTF0",1744395735033,7.47016104,1567.6,1567.5,14.91795135]
["bitfinex-derivatives","ETHF0:USTF0",1744395736623,7.47016104,1567.6,1567.5,18.12575135]
["bitfinex-derivatives","ETHF0:USTF0",1744395737235,12.47016104,1567.6,1567.5,14.91795135]
["bitfinex-derivatives","ETHF0:USTF0",1744395737437,7.47016104,1567.6,1567.5,18.12575135]
["bitfinex-derivatives","ETHF0:USTF0",1744395740423,12.47016104,1567.6,1567.5,14.91795135]
["bitfinex-derivatives","ETHF0:USTF0",1744395740734,7.47016104,1567.6,1567.5,18.12575135]
["bitfinex-derivatives","ETHF0:USTF0",1744395741132,6.19372104,1567.6,1567.5,19.40227135]
["bitfinex-derivatives","ETHF0:USTF0",1744395741329,7.47016104,1567.6,1567.5,18.12575135]
["bitfinex-derivatives","ETHF0:USTF0",1744395741529,6.19372104,1567.6,1567.5,18.12575135]
["bitfinex-derivatives","ETHF0:USTF0",1744395741723,7.47016104,1567.6,1567.5,18.12575135]
["bitfinex-derivatives","ETHF0:USTF0",1744395742337,12.47016104,1567.6,1567.5,14.91795135]
["bitfinex-derivatives","ETHF0:USTF0",1744395742536,7.47016104,1567.6,1567.5,14.91795135]
["bitfinex-derivatives","ETHF0:USTF0",1744395742939,12.47016104,1567.6,1567.5,14.91795135]
["bitfinex-derivatives","ETHF0:USTF0",1744395743737,7.47016104,1567.6,1567.5,19.40227135]
["bitfinex-derivatives","ETHF0:USTF0",1744395744040,6.19372104,1567.6,1567.5,19.40227135]
["bitfinex-derivatives","ETHF0:USTF0",1744395745238,6.19372104,1567.6,1567.5,18.12575135]
["bitfinex-derivatives","ETHF0:USTF0",1744395745434,6.19372104,1567.6,1567.5,19.40227135]
["bitfinex-derivatives","ETHF0:USTF0",1744395745930,6.19372104,1567.6,1567.5,21.72667135]
["bitfinex-derivatives","ETHF0:USTF0",1744395746238,5.6558,1567.6,1567.5,21.72667135]
["bitfinex-derivatives","ETHF0:USTF0",1744395746937,6.19166375,1567.6,1567.5,21.72667135]
["bitfinex-derivatives","ETHF0:USTF0",1744395747138,6.19166375,1567.6,1567.5,19.40227135]
["bitfinex-derivatives","ETHF0:USTF0",1744395747338,7.46810375,1567.6,1567.5,19.40227135]
["bitfinex-derivatives","ETHF0:USTF0",1744395747539,7.46810375,1567.6,1567.5,18.12575135]
["bitfinex-derivatives","ETHF0:USTF0",1744395747838,7.46810375,1567.6,1567.5,19.40227135]
["bitfinex-derivatives","ETHF0:USTF0",1744395748039,7.46810375,1567.6,1567.5,18.12575135]
["bitfinex-derivatives","ETHF0:USTF0",1744395748237,6.19166375,1567.6,1567.5,19.40227135]
["bitfinex-derivatives","ETHF0:USTF0",1744395748839,7.46810375,1567.6,1567.5,19.40227135]
["bitfinex-derivatives","ETHF0:USTF0",1744395749439,6.93224,1567.6,1567.5,19.40227135]
["bitfinex-derivatives","ETHF0:USTF0",1744395749639,6.19175824,1567.6,1567.5,19.40227135]
["bitfinex-derivatives","ETHF0:USTF0",1744395750137,94.78109,1568.2,1567.5,19.40227135]
["bitfinex-derivatives","ETHF0:USTF0",1744395750138,6.39749,1568.3,1567.8,3.19052]
["bitfinex-derivatives","ETHF0:USTF0",1744395750343,3.2078,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744395750539,3.2078,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744395751034,5.5378,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744395751837,0.00956358,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744395752140,0.00956358,1568.7,1568.6,6.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744395753240,3.58e-06,1568.7,1568.6,9.48343]
["bitfinex-derivatives","ETHF0:USTF0",1744395753636,3.58e-06,1568.7,1568.6,6.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744395756833,3.58e-06,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744395757340,3.58e-06,1568.7,1568.6,6.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744395757939,14.40574646,1569.6,1568.6,6.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744395757940,12.33664646,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744395758141,15.54444646,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744395758441,15.54444646,1569.6,1569.4,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1744395758642,2.5234,1569.5,1569.4,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744395759642,0.00956358,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744395759942,3.21736358,1569.6,1569.5,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744395760145,0.00956358,1569.6,1569.5,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744395760343,1.28438358,1569.6,1569.5,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744395760537,0.00956358,1569.6,1569.5,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744395761942,0.00956358,1569.6,1569.5,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744395763038,0.00956358,1569.6,1569.5,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744395763744,0.00956358,1569.6,1569.5,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744395763945,0.00956358,1569.6,1569.5,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744395764445,0.00956358,1569.6,1569.5,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744395764740,0.00956358,1569.6,1569.5,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744395766043,2.50986358,1569.6,1569.5,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744395767749,0.00956358,1569.6,1569.5,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744395768939,0.00956358,1569.6,1569.5,11.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744395769139,0.00956358,1569.6,1569.5,6.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744395770448,0.00956358,1569.6,1569.5,11.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744395771150,0.00956358,1569.6,1569.5,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744395775052,0.00956358,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744395775254,2.52536358,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744395775754,1.27493,1569.5,1569.4,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744395776055,7.00804358,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744395776251,6.49074358,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744395776448,13.40303358,1569.6,1569.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395776656,3.2078,1569.4,1569.3,1.28462358]
["bitfinex-derivatives","ETHF0:USTF0",1744395777856,4.48278,1569.4,1569.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395778250,3.2078,1569.4,1569.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395778556,3.2078,1569.4,1569.3,1.28462358]
["bitfinex-derivatives","ETHF0:USTF0",1744395780359,3.2078,1569.4,1569.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395780360,8.2078,1569.4,1569.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395780555,9.48278,1569.4,1569.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395782362,4.48278,1569.4,1569.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395782857,4.48278,1569.4,1569.3,1.28462358]
["bitfinex-derivatives","ETHF0:USTF0",1744395783065,3.2078,1569.4,1569.3,1.28462358]
["bitfinex-derivatives","ETHF0:USTF0",1744395783253,3.28294358,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744395783563,6.49074358,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744395783855,5.21586358,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744395784160,7.00806358,1569.6,1569.4,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744395784361,1.27498,1569.4,1569.3,6.77655358]
["bitfinex-derivatives","ETHF0:USTF0",1744395784757,6.27498,1569.4,1569.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395785460,6.27498,1569.4,1569.3,1.28462358]
["bitfinex-derivatives","ETHF0:USTF0",1744395786462,4.48277,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744395786657,3.2078,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744395787458,0.00956358,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744395787654,5.55426358,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744395788063,1.27492,1569.5,1569.4,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744395788253,2.3369,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744395788664,0.00956358,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744395789163,0.00956358,1569.6,1569.5,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744395789863,0.00956358,1569.6,1569.5,8.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744395790161,3.58e-06,1569.6,1569.5,11.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744395791553,3.58e-06,1569.6,1569.5,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744395792862,3.58e-06,1569.6,1569.5,6.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744395793062,3.58e-06,1569.6,1569.5,11.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744395793972,2.5456,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744395794266,2.5456,1570.0,1569.9,6.66957]
["bitfinex-derivatives","ETHF0:USTF0",1744395795969,0.00956358,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744395796565,0.00956358,1570.1,1570.0,5.77649]
["bitfinex-derivatives","ETHF0:USTF0",1744395796963,0.00956358,1570.1,1570.0,8.98429]
["bitfinex-derivatives","ETHF0:USTF0",1744395798177,3.58e-06,1570.1,1570.0,13.98429]
["bitfinex-derivatives","ETHF0:USTF0",1744395798472,9.34864793,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744395798877,7.32854793,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744395799566,9.84794793,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744395800566,9.84794793,1570.7,1570.5,5.40356358]
["bitfinex-derivatives","ETHF0:USTF0",1744395800867,1.27429,1570.3,1570.1,1.27436]
["bitfinex-derivatives","ETHF0:USTF0",1744395801069,5.7272,1570.2,1570.0,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1744395801265,2.5194,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744395801471,6.09295,1570.1,1569.9,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744395801679,4.8185,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744395801974,2.2991,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744395802166,3.57351,1570.1,1569.9,1.28407358]
["bitfinex-derivatives","ETHF0:USTF0",1744395802368,2.2991,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744395803372,8.57351,1570.1,1569.9,1.28407358]
["bitfinex-derivatives","ETHF0:USTF0",1744395803577,4.48229,1570.0,1569.9,1.28407358]
["bitfinex-derivatives","ETHF0:USTF0",1744395803769,4.48229,1570.0,1569.9,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395803969,9.48229,1570.0,1569.9,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395804974,1.27465,1569.8,1569.7,9.85417673]
["bitfinex-derivatives","ETHF0:USTF0",1744395805168,1.27474,1569.7,1569.6,14.91795135]
["bitfinex-derivatives","ETHF0:USTF0",1744395805574,6.27474,1569.7,1569.6,7.85535135]
["bitfinex-derivatives","ETHF0:USTF0",1744395805771,1.27482,1569.6,1569.5,14.73733515]
["bitfinex-derivatives","ETHF0:USTF0",1744395805972,1.2749,1569.5,1569.4,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395806181,11.6689,1569.5,1569.4,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395806475,17.6529,1569.5,1569.4,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744395807978,1.27539,1568.9,1568.8,7.68308515]
["bitfinex-derivatives","ETHF0:USTF0",1744395808171,3.2078,1568.9,1568.8,8.95855515]
["bitfinex-derivatives","ETHF0:USTF0",1744395808381,4.48319,1568.9,1568.8,7.68308515]
["bitfinex-derivatives","ETHF0:USTF0",1744395808777,3.2078,1568.9,1568.8,7.68308515]
["bitfinex-derivatives","ETHF0:USTF0",1744395808981,3.2078,1568.9,1568.8,11.49735515]
["bitfinex-derivatives","ETHF0:USTF0",1744395810483,3.2078,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744395810688,3.2078,1569.4,1569.0,3.18811]
["bitfinex-derivatives","ETHF0:USTF0",1744395810989,9.8452138,1569.1,1569.0,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744395811387,9.8452138,1569.1,1569.0,8.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744395811587,2.1906138,1569.1,1569.0,8.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744395811785,2.36916011,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744395813885,1.28433358,1569.7,1569.2,11.67114]
["bitfinex-derivatives","ETHF0:USTF0",1744395814089,4.48262,1569.6,1569.4,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744395814285,4.48265,1569.6,1569.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1744395814590,3.2078,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744395815188,0.00956358,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744395815384,0.00956358,1569.7,1569.4,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744395815689,0.00956358,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744395816091,0.00956358,1569.7,1569.6,3.78292]
["bitfinex-derivatives","ETHF0:USTF0",1744395816888,1.28430358,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744395817083,0.00956358,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744395817486,0.00956358,1569.7,1569.6,3.87232]
["bitfinex-derivatives","ETHF0:USTF0",1744395817683,0.00956358,1569.7,1569.6,12.08012]
["bitfinex-derivatives","ETHF0:USTF0",1744395817980,7.39436306,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744395818183,7.39436306,1569.8,1569.7,3.87224]
["bitfinex-derivatives","ETHF0:USTF0",1744395819194,0.00956358,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744395819787,2.70747055,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744395820088,3.2078,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744395820396,2.6858,1570.7,1570.3,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744395820693,2.6858,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744395820893,3.95974,1570.7,1570.5,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744395821195,2.69536358,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744395821493,0.00956358,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744395821789,13.06326358,1570.7,1570.4,1.27415]
["bitfinex-derivatives","ETHF0:USTF0",1744395822013,4.4819,1570.5,1570.3,1.28374358]
["bitfinex-derivatives","ETHF0:USTF0",1744395822188,3.2078,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744395822388,3.2078,1570.5,1570.4,3.76147]
["bitfinex-derivatives","ETHF0:USTF0",1744395823485,3.94219358,1570.7,1570.5,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744395823685,5.87606358,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744395823894,7.14998358,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744395824089,7.14998358,1570.7,1570.5,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1744395824285,1.274,1570.6,1570.5,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1744395824494,3.8504,1570.6,1570.5,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1744395825189,2.5764,1570.6,1570.5,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1744395825400,3.8504,1570.6,1570.5,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1744395825592,1.274,1570.6,1570.5,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1744395826494,1.274,1570.6,1570.5,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744395826796,3.7593,1570.6,1570.5,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1744395827999,3.7593,1570.6,1570.5,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744395828498,2.4853,1570.6,1570.5,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744395828689,2.4853,1570.6,1570.5,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1744395829698,1.27417,1570.4,1570.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395829899,4.48197,1570.4,1570.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395830195,4.48197,1570.4,1570.3,2.53346358]
["bitfinex-derivatives","ETHF0:USTF0",1744395830599,3.2078,1570.4,1570.3,3.80771358]
["bitfinex-derivatives","ETHF0:USTF0",1744395830798,3.2078,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744395830995,0.00956358,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744395831196,3.21736358,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744395832301,4.49128358,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744395834391,1.27408,1570.6,1570.4,7.0211]
["bitfinex-derivatives","ETHF0:USTF0",1744395834687,4.48189,1570.5,1570.4,8.29521]
["bitfinex-derivatives","ETHF0:USTF0",1744395835086,1.27409,1570.5,1570.4,8.29521]
["bitfinex-derivatives","ETHF0:USTF0",1744395835294,1.27406,1570.6,1570.5,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1744395835491,1.27406,1570.6,1570.5,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1744395835697,1.27406,1570.6,1570.5,3.79069]
["bitfinex-derivatives","ETHF0:USTF0",1744395836098,1.27406,1570.6,1570.5,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1744395836293,3.21736358,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744395836495,0.00956358,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744395836700,3.2078,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744395836899,1.27379,1570.9,1570.8,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744395837603,3.2078,1571.0,1570.7,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744395837804,4.4816,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744395837999,3.2078,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744395838400,4.48156,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744395838712,3.2078,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744395839207,0.00616876,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744395840101,0.00616876,1571.0,1570.9,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1744395840607,0.00616876,1571.0,1570.9,11.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744395842708,0.00616876,1571.0,1570.9,6.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744395843003,0.00616876,1571.0,1570.9,11.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744395843503,3.2078,1571.3,1571.0,3.18403]
["bitfinex-derivatives","ETHF0:USTF0",1744395843695,3.88655,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744395843901,15.5271203,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395844205,12.3193203,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395844399,15.5271203,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395844602,12.3193203,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395844902,1.27319,1571.6,1571.5,3.80857358]
["bitfinex-derivatives","ETHF0:USTF0",1744395845099,1.27319,1571.6,1571.5,2.53536358]
["bitfinex-derivatives","ETHF0:USTF0",1744395845501,15.5271203,1571.7,1571.5,2.53536358]
["bitfinex-derivatives","ETHF0:USTF0",1744395845704,1.27319,1571.6,1571.5,3.80861358]
["bitfinex-derivatives","ETHF0:USTF0",1744395846300,4.48098,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395846609,1.27319,1571.6,1571.5,2.53536358]
["bitfinex-derivatives","ETHF0:USTF0",1744395846907,1.27319,1571.6,1571.5,1.28284358]
["bitfinex-derivatives","ETHF0:USTF0",1744395847101,3.97759,1571.6,1571.5,1.28284358]
["bitfinex-derivatives","ETHF0:USTF0",1744395847505,8.97759,1571.6,1571.5,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395847701,11.18939,1571.6,1571.5,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395849508,3.18341,1571.4,1571.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744395849714,4.4814,1571.1,1571.0,3.85279039]
["bitfinex-derivatives","ETHF0:USTF0",1744395850305,3.2078,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744395850505,3.48503,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744395850709,1.26024039,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744395850906,3.76134039,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744395851310,3.77429,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744395851508,1.27332,1571.5,1571.4,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744395851707,3.2078,1571.5,1571.4,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744395851908,3.21736358,1571.7,1571.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744395852111,1.28267358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395852311,4.49047358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395853013,3.21736358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395853312,0.00956358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395853509,4.49047358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395853815,3.21736358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395854017,0.00956358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395854214,0.00956358,1571.7,1571.6,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1744395854509,3.21736358,1571.7,1571.6,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1744395854716,4.49047358,1571.7,1571.6,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1744395854913,3.21736358,1571.7,1571.5,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1744395855118,3.21736358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395855119,0.00956358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395855615,4.49047358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395855810,3.21736358,1571.7,1571.5,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1744395856004,4.49049358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395856209,0.00956358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395856416,4.49047358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395857009,3.21736358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395859221,0.00956358,1571.7,1571.6,6.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395860112,5.00956358,1571.7,1571.4,0.51662168]
["bitfinex-derivatives","ETHF0:USTF0",1744395860313,0.00956358,1571.7,1571.4,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744395860619,1.27323,1571.6,1571.5,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744395860807,5.93406358,1571.7,1571.3,6.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744395861009,1.2732,1571.6,1571.5,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744395862121,7.20723358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395862617,5.93406358,1571.7,1571.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1744395862811,3.2078,1571.5,1571.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1744395863117,3.96693,1571.4,1571.3,1.26043039]
["bitfinex-derivatives","ETHF0:USTF0",1744395863814,4.48108,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744395864014,4.46809039,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744395864521,3.19481039,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744395864721,4.46809039,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744395865714,3.21736358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395865922,1.28267358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395866108,0.00956358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395866315,3.21736358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395866514,0.00956358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395870031,0.00956358,1571.7,1571.6,6.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395870920,0.00956358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395872727,1.28267358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395873723,0.00956358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395878027,0.00956358,1571.7,1571.6,3.81069]
["bitfinex-derivatives","ETHF0:USTF0",1744395879724,2.58676358,1571.7,1571.6,3.81069]
["bitfinex-derivatives","ETHF0:USTF0",1744395880925,3.85987358,1571.7,1571.6,3.81069]
["bitfinex-derivatives","ETHF0:USTF0",1744395881231,2.58676358,1571.7,1571.6,3.81069]
["bitfinex-derivatives","ETHF0:USTF0",1744395882229,3.85987358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395882422,2.58676358,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744395882627,2.58676358,1571.7,1571.6,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1744395884525,5.79456358,1571.7,1571.6,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1744395885324,2.58676358,1571.7,1571.6,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1744395885726,0.00956358,1571.7,1571.6,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1744395886122,4.9265975,1571.7,1571.6,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1744395887030,4.9265975,1571.7,1571.6,7.19849]
["bitfinex-derivatives","ETHF0:USTF0",1744395887235,4.9265975,1571.7,1571.6,12.19849]
["bitfinex-derivatives","ETHF0:USTF0",1744395887825,3.4950075,1571.7,1571.6,12.19849]
["bitfinex-derivatives","ETHF0:USTF0",1744395888027,7.38073904,1571.8,1571.6,12.19849]
["bitfinex-derivatives","ETHF0:USTF0",1744395888233,7.38073904,1571.8,1571.7,6.40091]
["bitfinex-derivatives","ETHF0:USTF0",1744395888425,6.01065904,1571.8,1571.7,6.40091]
["bitfinex-derivatives","ETHF0:USTF0",1744395888625,2.97462904,1571.8,1571.7,11.40091]
["bitfinex-derivatives","ETHF0:USTF0",1744395888827,9.04e-06,1571.8,1571.7,11.40091]
["bitfinex-derivatives","ETHF0:USTF0",1744395889537,9.83406785,1572.0,1571.7,11.40091]
["bitfinex-derivatives","ETHF0:USTF0",1744395889538,8.44852785,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744395889731,8.44852785,1572.0,1571.9,9.75675]
["bitfinex-derivatives","ETHF0:USTF0",1744395889732,7.12751785,1572.0,1571.9,9.75675]
["bitfinex-derivatives","ETHF0:USTF0",1744395889928,4.52753785,1572.0,1571.9,14.75675]
["bitfinex-derivatives","ETHF0:USTF0",1744395890237,6.43981785,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744395890628,6.43981785,1572.2,1572.1,3.46999]
["bitfinex-derivatives","ETHF0:USTF0",1744395891129,1.27281,1572.1,1571.8,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395891328,1.27281,1572.1,1572.0,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1744395891529,3.2078,1572.1,1572.0,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1744395891730,4.48059,1572.1,1572.0,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1744395891932,3.2078,1572.1,1572.0,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1744395892944,6.02321785,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744395893133,6.02321785,1572.2,1572.1,3.81349]
["bitfinex-derivatives","ETHF0:USTF0",1744395893935,3.23201785,1572.2,1572.1,3.81349]
["bitfinex-derivatives","ETHF0:USTF0",1744395894535,3.2078,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744395894737,7.10788,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744395896142,1.27276,1572.2,1572.1,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744395896343,4.48056,1572.2,1572.1,1.25973039]
["bitfinex-derivatives","ETHF0:USTF0",1744395896650,1.27258,1572.4,1572.3,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744395896843,1.25959039,1572.4,1572.3,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744395897141,1.2726,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744395897544,16.7996303,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744395897942,15.5271203,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744395898334,16.7995903,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744395899247,4.48027,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744395899443,3.2078,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744395899645,1.27242,1572.6,1572.3,5.93034]
["bitfinex-derivatives","ETHF0:USTF0",1744395899841,1.27242,1572.6,1572.5,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744395900045,4.48022,1572.6,1572.5,1.28921401]
["bitfinex-derivatives","ETHF0:USTF0",1744395900247,4.48022,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744395900547,9.48022,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395900749,4.48022,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744395900950,4.48022,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395901259,4.48022,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744395901444,3.2078,1572.6,1572.5,3.98897401]
["bitfinex-derivatives","ETHF0:USTF0",1744395901849,4.48018,1572.6,1572.5,3.98897401]
["bitfinex-derivatives","ETHF0:USTF0",1744395902452,3.2078,1572.6,1572.5,3.98897401]
["bitfinex-derivatives","ETHF0:USTF0",1744395902651,12.3193203,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744395902848,18.9923103,1572.9,1572.8,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744395903051,18.9923103,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395903251,18.9923103,1572.9,1572.8,1.28902401]
["bitfinex-derivatives","ETHF0:USTF0",1744395903751,15.5271203,1572.9,1572.8,1.28902401]
["bitfinex-derivatives","ETHF0:USTF0",1744395904747,15.5271203,1572.9,1572.8,3.81522401]
["bitfinex-derivatives","ETHF0:USTF0",1744395906954,12.3193203,1572.9,1572.8,3.81522401]
["bitfinex-derivatives","ETHF0:USTF0",1744395907856,15.5271203,1572.9,1572.8,3.81522401]
["bitfinex-derivatives","ETHF0:USTF0",1744395908263,1.27214,1572.9,1572.8,2.54300401]
["bitfinex-derivatives","ETHF0:USTF0",1744395908649,4.04134,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395909157,3.2078,1573.0,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395909463,1.27214,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395909659,4.04134,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395909859,9.04134,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395911866,14.31434,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395912455,14.31434,1572.9,1572.8,1.28902401]
["bitfinex-derivatives","ETHF0:USTF0",1744395912757,14.31434,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395913966,9.31434,1572.9,1572.8,1.28902401]
["bitfinex-derivatives","ETHF0:USTF0",1744395914555,14.31434,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395915567,9.31434,1572.9,1572.8,1.28902401]
["bitfinex-derivatives","ETHF0:USTF0",1744395915858,9.31434,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395916060,9.31434,1572.9,1572.8,1.28902401]
["bitfinex-derivatives","ETHF0:USTF0",1744395916263,4.04134,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395916866,4.04134,1572.9,1572.8,1.28902401]
["bitfinex-derivatives","ETHF0:USTF0",1744395917764,4.04134,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744395917959,1.27222,1572.8,1572.7,3.89933358]
["bitfinex-derivatives","ETHF0:USTF0",1744395918258,7.15012,1572.8,1572.7,3.89933358]
["bitfinex-derivatives","ETHF0:USTF0",1744395918458,3.2078,1572.8,1572.7,3.89933358]
["bitfinex-derivatives","ETHF0:USTF0",1744395918659,4.48002,1572.8,1572.7,3.89933358]
["bitfinex-derivatives","ETHF0:USTF0",1744395919174,3.2078,1572.8,1572.7,3.89933358]
["bitfinex-derivatives","ETHF0:USTF0",1744395919373,4.48002,1572.8,1572.7,3.89933358]
["bitfinex-derivatives","ETHF0:USTF0",1744395920568,4.48002,1572.8,1572.7,2.62706358]
["bitfinex-derivatives","ETHF0:USTF0",1744395920766,4.48002,1572.8,1572.7,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395920963,6.72722,1572.8,1572.7,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395921766,6.72722,1572.8,1572.3,8.61142]
["bitfinex-derivatives","ETHF0:USTF0",1744395921767,1.27247,1572.5,1572.4,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744395921984,4.49707401,1572.5,1572.4,3.78009]
["bitfinex-derivatives","ETHF0:USTF0",1744395922169,4.49707401,1572.5,1572.4,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744395922866,1.27255,1572.4,1572.3,1.28213358]
["bitfinex-derivatives","ETHF0:USTF0",1744395923167,3.87865401,1572.4,1572.3,3.78973358]
["bitfinex-derivatives","ETHF0:USTF0",1744395923868,3.87865401,1572.4,1572.3,2.51716358]
["bitfinex-derivatives","ETHF0:USTF0",1744395924069,3.87865401,1572.4,1572.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395924266,6.14235401,1572.4,1572.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395924470,3.18158,1572.3,1571.8,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744395924669,4.48073,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744395924969,3.22460401,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744395925168,4.49747401,1572.0,1571.9,3.83885]
["bitfinex-derivatives","ETHF0:USTF0",1744395925468,4.49747401,1572.0,1571.9,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744395925869,1.27295,1571.9,1571.8,1.28253358]
["bitfinex-derivatives","ETHF0:USTF0",1744395926172,3.85825,1571.9,1571.8,1.28259358]
["bitfinex-derivatives","ETHF0:USTF0",1744395926368,3.87505401,1571.9,1571.8,1.28259358]
["bitfinex-derivatives","ETHF0:USTF0",1744395926574,3.87505401,1571.9,1571.8,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395927272,3.87505401,1571.9,1571.8,2.58276358]
["bitfinex-derivatives","ETHF0:USTF0",1744395927672,2.60210401,1571.9,1571.8,3.85579358]
["bitfinex-derivatives","ETHF0:USTF0",1744395927863,0.01680401,1571.9,1571.8,3.85579358]
["bitfinex-derivatives","ETHF0:USTF0",1744395928172,0.01680401,1571.9,1571.8,8.85579358]
["bitfinex-derivatives","ETHF0:USTF0",1744395928770,0.01680401,1571.9,1571.8,3.85579358]
["bitfinex-derivatives","ETHF0:USTF0",1744395929167,1.28975401,1571.9,1571.8,2.58276358]
["bitfinex-derivatives","ETHF0:USTF0",1744395929572,0.01680401,1571.9,1571.8,3.85579358]
["bitfinex-derivatives","ETHF0:USTF0",1744395929772,1.28975401,1571.9,1571.8,3.85579358]
["bitfinex-derivatives","ETHF0:USTF0",1744395930175,1.28975401,1571.9,1571.8,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395930375,3.81945401,1571.9,1571.8,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395930669,11.30745401,1571.9,1571.8,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395930976,1.27319,1571.6,1571.5,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744395931174,3.2078,1571.6,1571.5,3.87278]
["bitfinex-derivatives","ETHF0:USTF0",1744395931363,4.49779401,1571.6,1571.5,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744395931569,1.27336,1571.4,1571.3,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744395931769,4.48116,1571.4,1571.3,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744395931983,4.49796401,1571.4,1571.3,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744395932170,3.22460401,1571.4,1571.3,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744395932478,4.49796401,1571.4,1571.3,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744395932772,4.49796401,1571.4,1571.2,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395932773,1.27344,1571.3,1571.2,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395932974,6.25144401,1571.3,1571.2,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395933175,11.52444401,1571.3,1571.2,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395933377,0.01680401,1571.3,1571.2,1.28308358]
["bitfinex-derivatives","ETHF0:USTF0",1744395933771,0.01680401,1571.3,1571.2,3.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1744395933975,11.56324401,1571.3,1571.2,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395934178,11.52444401,1571.3,1571.2,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395934875,16.52444401,1571.3,1571.2,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395935179,11.52444401,1571.3,1571.2,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395935378,18.43477401,1571.3,1570.8,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1744395935680,1.27375,1571.0,1570.9,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744395935876,0.01680401,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744395936378,0.01680401,1571.1,1571.0,3.46948]
["bitfinex-derivatives","ETHF0:USTF0",1744395936575,1.29040401,1571.1,1571.0,3.46948]
["bitfinex-derivatives","ETHF0:USTF0",1744395936772,1.29040401,1571.1,1571.0,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744395937080,1.27368,1571.0,1570.9,2.54036358]
["bitfinex-derivatives","ETHF0:USTF0",1744395937277,4.48148,1571.0,1570.9,2.54036358]
["bitfinex-derivatives","ETHF0:USTF0",1744395937476,7.23008401,1571.0,1570.9,2.54036358]
["bitfinex-derivatives","ETHF0:USTF0",1744395938179,12.50408401,1571.0,1570.9,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395938582,9.77228401,1571.0,1570.9,1.28332358]
["bitfinex-derivatives","ETHF0:USTF0",1744395939077,4.49828401,1571.0,1570.9,1.28332358]
["bitfinex-derivatives","ETHF0:USTF0",1744395940172,3.22460401,1571.0,1570.9,1.28332358]
["bitfinex-derivatives","ETHF0:USTF0",1744395940482,4.49828401,1571.0,1570.9,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395940683,9.77328401,1571.0,1570.9,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395941694,9.77328401,1571.0,1570.9,2.75166358]
["bitfinex-derivatives","ETHF0:USTF0",1744395942288,9.77328401,1571.0,1570.9,4.02542358]
["bitfinex-derivatives","ETHF0:USTF0",1744395943385,9.77328401,1571.0,1570.9,2.75166358]
["bitfinex-derivatives","ETHF0:USTF0",1744395943687,9.77328401,1571.0,1570.9,4.02542358]
["bitfinex-derivatives","ETHF0:USTF0",1744395945390,4.49828401,1571.0,1570.9,4.02542358]
["bitfinex-derivatives","ETHF0:USTF0",1744395945687,4.49828401,1571.0,1570.9,2.75166358]
["bitfinex-derivatives","ETHF0:USTF0",1744395945896,4.49828401,1571.0,1570.9,4.02542358]
["bitfinex-derivatives","ETHF0:USTF0",1744395947285,3.22460401,1571.0,1570.9,4.02542358]
["bitfinex-derivatives","ETHF0:USTF0",1744395947591,3.22460401,1571.0,1570.9,9.02542358]
["bitfinex-derivatives","ETHF0:USTF0",1744395947792,4.49828401,1571.0,1570.9,9.02542358]
["bitfinex-derivatives","ETHF0:USTF0",1744395948385,4.49828401,1571.0,1570.9,4.02542358]
["bitfinex-derivatives","ETHF0:USTF0",1744395948588,1.29048401,1571.0,1570.9,4.02542358]
["bitfinex-derivatives","ETHF0:USTF0",1744395949386,3.22460401,1571.0,1570.9,6.28972358]
["bitfinex-derivatives","ETHF0:USTF0",1744395949588,0.01680401,1571.0,1570.9,11.28972358]
["bitfinex-derivatives","ETHF0:USTF0",1744395950298,4.49828401,1571.0,1570.9,6.28972358]
["bitfinex-derivatives","ETHF0:USTF0",1744395950997,3.22460401,1571.0,1570.9,6.28972358]
["bitfinex-derivatives","ETHF0:USTF0",1744395951295,4.49828401,1571.0,1570.9,6.28972358]
["bitfinex-derivatives","ETHF0:USTF0",1744395951792,3.22460401,1571.0,1570.9,6.28972358]
["bitfinex-derivatives","ETHF0:USTF0",1744395951998,0.01680401,1571.0,1570.9,11.28972358]
["bitfinex-derivatives","ETHF0:USTF0",1744395952496,4.48117,1571.4,1571.3,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744395952694,4.48117,1571.4,1571.3,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744395952890,4.48117,1571.4,1571.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744395953291,7.32327,1571.4,1571.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744395954301,4.48117,1571.4,1571.3,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1744395954698,4.48117,1571.4,1571.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744395954994,1.27352,1571.2,1571.1,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744395955194,4.48132,1571.2,1571.1,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744395955401,1.2736,1571.1,1571.0,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1744395955801,1.2736,1571.1,1571.0,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1744395956098,1.2736,1571.1,1571.0,3.81558]
["bitfinex-derivatives","ETHF0:USTF0",1744395956301,1.2736,1571.1,1571.0,6.54348]
["bitfinex-derivatives","ETHF0:USTF0",1744395956499,4.48135,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744395956700,4.48135,1571.2,1571.1,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1744395958610,4.48135,1571.2,1571.1,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744395958897,1.27368,1571.0,1570.9,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395959096,4.48148,1571.0,1570.9,1.28332358]
["bitfinex-derivatives","ETHF0:USTF0",1744395959905,4.48148,1571.0,1570.9,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395960197,7.30608,1571.0,1570.9,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395960500,12.57808,1571.0,1570.9,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395960898,12.57808,1571.0,1570.9,1.28332358]
["bitfinex-derivatives","ETHF0:USTF0",1744395961091,8.4798,1571.0,1570.9,4.01872358]
["bitfinex-derivatives","ETHF0:USTF0",1744395961297,9.75348,1571.0,1570.9,2.74496358]
["bitfinex-derivatives","ETHF0:USTF0",1744395961492,9.75348,1571.0,1570.9,4.01872358]
["bitfinex-derivatives","ETHF0:USTF0",1744395961898,4.48148,1571.0,1570.9,4.01872358]
["bitfinex-derivatives","ETHF0:USTF0",1744395962997,3.2078,1571.0,1570.9,6.46672358]
["bitfinex-derivatives","ETHF0:USTF0",1744395963304,3.2078,1571.0,1570.9,13.85022358]
["bitfinex-derivatives","ETHF0:USTF0",1744395964410,4.4813,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395965107,1.27352,1571.2,1571.1,4.18833]
["bitfinex-derivatives","ETHF0:USTF0",1744395966005,1.27368,1571.0,1570.9,4.84106358]
["bitfinex-derivatives","ETHF0:USTF0",1744395966207,4.48148,1571.0,1570.9,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395967108,3.2078,1571.0,1570.9,1.28332358]
["bitfinex-derivatives","ETHF0:USTF0",1744395967301,1.27355,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744395967507,4.48132,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395967807,1.2736,1571.1,1571.0,7.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744395968107,3.2078,1571.1,1571.0,6.06978]
["bitfinex-derivatives","ETHF0:USTF0",1744395968309,4.48131,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395969300,3.2078,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395969501,12.95972956,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395969906,14.23316956,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395970804,1.2736,1571.1,1571.0,4.14217633]
["bitfinex-derivatives","ETHF0:USTF0",1744395971110,4.4814,1571.1,1571.0,4.14217633]
["bitfinex-derivatives","ETHF0:USTF0",1744395971308,14.23321956,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395972310,17.10101956,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395972507,1.27356,1571.2,1571.1,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744395972703,4.09406,1571.2,1571.1,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744395973013,4.4813,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395973411,1.27355,1571.2,1571.1,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395974015,3.2078,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395974211,4.48124,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395977916,3.2078,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395978117,4.48124,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395978311,3.2078,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395978817,11.49183247,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395979413,11.49183247,1571.3,1571.2,6.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395979617,8.28403247,1571.3,1571.2,6.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395979916,11.49183247,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395980322,12.76527247,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395980619,12.76527247,1571.3,1571.1,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744395980620,1.27356,1571.2,1571.1,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744395981915,1.27368,1571.0,1570.9,1.28331358]
["bitfinex-derivatives","ETHF0:USTF0",1744395982221,6.0828,1571.2,1570.9,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744395982421,4.48139,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744395984316,3.2078,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744395984512,1.2736,1571.1,1571.0,3.73082]
["bitfinex-derivatives","ETHF0:USTF0",1744395984707,4.48137,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744395985321,1.2736,1571.1,1571.0,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744395985521,1.27368,1571.0,1570.9,1.28329358]
["bitfinex-derivatives","ETHF0:USTF0",1744395985712,4.48148,1571.0,1570.9,1.28329358]
["bitfinex-derivatives","ETHF0:USTF0",1744395986421,3.2078,1571.0,1570.9,1.28329358]
["bitfinex-derivatives","ETHF0:USTF0",1744395986922,4.48148,1571.0,1570.9,1.28329358]
["bitfinex-derivatives","ETHF0:USTF0",1744395987722,12.76551247,1571.0,1570.9,4.10109358]
["bitfinex-derivatives","ETHF0:USTF0",1744395988315,12.76551247,1571.0,1570.9,2.82736358]
["bitfinex-derivatives","ETHF0:USTF0",1744395988615,15.53111247,1571.0,1570.9,2.82736358]
["bitfinex-derivatives","ETHF0:USTF0",1744395988915,15.53111247,1571.0,1570.9,4.10112358]
["bitfinex-derivatives","ETHF0:USTF0",1744395989422,15.53111247,1571.0,1570.9,2.82736358]
["bitfinex-derivatives","ETHF0:USTF0",1744395989922,11.49183247,1571.0,1570.9,4.10112358]
["bitfinex-derivatives","ETHF0:USTF0",1744395990316,11.49183247,1571.0,1570.9,9.10112358]
["bitfinex-derivatives","ETHF0:USTF0",1744395991316,11.49183247,1571.0,1570.9,14.36912358]
["bitfinex-derivatives","ETHF0:USTF0",1744395991725,8.28403247,1571.0,1570.9,14.36912358]
["bitfinex-derivatives","ETHF0:USTF0",1744395992426,7.32888233,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744395992822,7.32888233,1571.2,1571.1,5.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744395993028,7.32888233,1571.2,1571.1,8.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744395994237,7.32888233,1571.2,1571.1,13.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744395996324,19.87374844,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744395996524,19.87374844,1571.3,1571.2,12.58112]
["bitfinex-derivatives","ETHF0:USTF0",1744395996821,18.04230645,1571.3,1571.2,17.58112]
["bitfinex-derivatives","ETHF0:USTF0",1744395997019,15.44632645,1571.3,1571.2,17.58112]
["bitfinex-derivatives","ETHF0:USTF0",1744395997218,12.56097645,1571.3,1571.2,17.58112]
["bitfinex-derivatives","ETHF0:USTF0",1744395997426,2.89350645,1571.3,1571.2,17.58112]
["bitfinex-derivatives","ETHF0:USTF0",1744395997734,9.9414803,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744395997925,0.00956358,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744395998130,5.49839229,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744395998431,0.61825229,1571.6,1571.5,13.82278]
["bitfinex-derivatives","ETHF0:USTF0",1744395998731,3.67337031,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744395998927,2.08843031,1571.8,1571.7,4.48091]
["bitfinex-derivatives","ETHF0:USTF0",1744395999134,2.08843031,1571.8,1571.7,9.48091]
["bitfinex-derivatives","ETHF0:USTF0",1744395999938,2.08843031,1571.8,1571.7,6.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744396000327,2.08843031,1571.8,1571.7,9.48091]
["bitfinex-derivatives","ETHF0:USTF0",1744396000837,3.58e-06,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744396001035,13.33666934,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744396001236,10.47190934,1572.0,1571.9,7.30095]
["bitfinex-derivatives","ETHF0:USTF0",1744396001534,8.80987934,1572.0,1571.9,7.30095]
["bitfinex-derivatives","ETHF0:USTF0",1744396001744,7.30369934,1572.0,1571.9,9.69155]
["bitfinex-derivatives","ETHF0:USTF0",1744396002136,6.01291934,1572.0,1571.9,9.69155]
["bitfinex-derivatives","ETHF0:USTF0",1744396002337,0.00956358,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744396002536,0.00956358,1572.1,1572.0,4.09307]
["bitfinex-derivatives","ETHF0:USTF0",1744396002937,0.00956358,1572.1,1572.0,6.55267]
["bitfinex-derivatives","ETHF0:USTF0",1744396004938,3.58e-06,1572.1,1572.0,11.55267]
["bitfinex-derivatives","ETHF0:USTF0",1744396007231,3.58e-06,1572.1,1572.0,6.55267]
["bitfinex-derivatives","ETHF0:USTF0",1744396007539,3.58e-06,1572.1,1572.0,11.55267]
["bitfinex-derivatives","ETHF0:USTF0",1744396007735,5.9406,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744396007931,5.92761039,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396008132,3.19481039,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396008335,3.19481039,1572.6,1572.5,6.43767401]
["bitfinex-derivatives","ETHF0:USTF0",1744396008835,2.3511,1572.7,1572.5,1.28921401]
["bitfinex-derivatives","ETHF0:USTF0",1744396009031,2.7328,1572.6,1572.5,1.28921401]
["bitfinex-derivatives","ETHF0:USTF0",1744396009232,5.129,1572.6,1572.5,1.28921401]
["bitfinex-derivatives","ETHF0:USTF0",1744396009433,10.129,1572.6,1572.5,1.28921401]
["bitfinex-derivatives","ETHF0:USTF0",1744396009642,11.40138,1572.6,1572.5,1.28921401]
["bitfinex-derivatives","ETHF0:USTF0",1744396009942,14.60918,1572.6,1572.5,1.28921401]
["bitfinex-derivatives","ETHF0:USTF0",1744396010143,14.60918,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396010444,9.48018,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396010643,5.1205,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396011740,6.39288,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396012032,9.60068,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396012234,8.3283,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396013141,9.60068,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396013643,3.2078,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396013847,0.00956358,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744396014248,0.00956358,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744396014646,0.00956358,1572.7,1572.6,1.64762975]
["bitfinex-derivatives","ETHF0:USTF0",1744396015247,0.00956358,1572.7,1572.6,6.39718401]
["bitfinex-derivatives","ETHF0:USTF0",1744396016771,3.95556358,1572.7,1572.6,6.39718401]
["bitfinex-derivatives","ETHF0:USTF0",1744396016949,8.69656358,1572.7,1572.6,6.39718401]
["bitfinex-derivatives","ETHF0:USTF0",1744396017359,13.69656358,1572.7,1572.6,6.39718401]
["bitfinex-derivatives","ETHF0:USTF0",1744396017653,13.69656358,1572.7,1572.6,6.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1744396018742,13.69656358,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396020156,1.27255,1572.4,1572.3,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1744396020351,4.49715401,1572.4,1572.3,6.52959]
["bitfinex-derivatives","ETHF0:USTF0",1744396020853,4.49715401,1572.4,1572.3,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1744396021040,4.49715401,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744396021246,0.01680401,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744396021647,0.01680401,1572.4,1572.3,6.52963]
["bitfinex-derivatives","ETHF0:USTF0",1744396023460,5.04270401,1572.4,1572.3,6.52963]
["bitfinex-derivatives","ETHF0:USTF0",1744396024952,14.52305401,1572.4,1572.3,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1744396025252,1.27263,1572.3,1572.2,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744396025453,6.53723,1572.3,1572.2,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744396025649,6.55403401,1572.3,1572.2,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744396027765,1.27292,1572.0,1571.9,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1744396027959,1.28593961,1571.9,1571.8,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396028160,11.97103961,1571.9,1571.8,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396028362,1.27323,1571.6,1571.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1744396028669,1.2735,1571.3,1571.0,24.83880791]
["bitfinex-derivatives","ETHF0:USTF0",1744396028872,2.6241,1571.2,1571.1,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744396029059,2.64090401,1571.2,1571.1,1.26054039]
["bitfinex-derivatives","ETHF0:USTF0",1744396029360,10.84870401,1571.2,1571.0,24.83880791]
["bitfinex-derivatives","ETHF0:USTF0",1744396029570,2.4413,1571.1,1571.0,26.12205149]
["bitfinex-derivatives","ETHF0:USTF0",1744396029755,5.08220401,1571.1,1571.0,26.12205149]
["bitfinex-derivatives","ETHF0:USTF0",1744396029958,5.08220401,1571.1,1571.0,29.32985149]
["bitfinex-derivatives","ETHF0:USTF0",1744396030157,5.08220401,1571.1,1571.0,32.14705149]
["bitfinex-derivatives","ETHF0:USTF0",1744396030360,5.08220401,1571.1,1571.0,28.93925149]
["bitfinex-derivatives","ETHF0:USTF0",1744396031267,5.08220401,1571.1,1571.0,26.12205149]
["bitfinex-derivatives","ETHF0:USTF0",1744396031775,6.35580401,1571.1,1571.0,24.84837149]
["bitfinex-derivatives","ETHF0:USTF0",1744396031973,11.35580401,1571.1,1571.0,24.84837149]
["bitfinex-derivatives","ETHF0:USTF0",1744396032565,11.35580401,1571.1,1571.0,21.10877149]
["bitfinex-derivatives","ETHF0:USTF0",1744396033671,11.35580401,1571.1,1571.0,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396034567,1.27384,1570.8,1570.7,1.27386]
["bitfinex-derivatives","ETHF0:USTF0",1744396034769,1.27394,1570.7,1570.6,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744396034969,4.05214,1570.7,1570.6,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744396035170,4.06894401,1570.7,1570.6,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744396035367,2.79500401,1570.7,1570.5,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1744396035572,2.79500401,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744396035874,5.23350401,1570.7,1570.4,8.12586358]
["bitfinex-derivatives","ETHF0:USTF0",1744396036076,1.29082401,1570.6,1570.5,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744396036376,4.06907401,1570.6,1570.4,4.14096358]
["bitfinex-derivatives","ETHF0:USTF0",1744396036574,1.27409,1570.5,1570.4,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396036872,2.81760401,1570.5,1570.4,1.28373358]
["bitfinex-derivatives","ETHF0:USTF0",1744396039577,4.09169401,1570.5,1570.4,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396040676,9.09169401,1570.5,1570.4,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396040872,3.18545,1570.4,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744396041072,1.27444,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744396041273,1.2745,1570.0,1569.9,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744396041479,4.03510401,1570.0,1569.9,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744396042072,0.01680401,1570.0,1569.9,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744396042378,0.01680401,1570.0,1569.9,3.91734]
["bitfinex-derivatives","ETHF0:USTF0",1744396042779,0.01680401,1570.0,1569.9,7.12514]
["bitfinex-derivatives","ETHF0:USTF0",1744396044078,0.01680401,1570.0,1569.9,12.12514]
["bitfinex-derivatives","ETHF0:USTF0",1744396044382,1.29129401,1570.0,1569.9,3.91734]
["bitfinex-derivatives","ETHF0:USTF0",1744396044586,2.71730401,1570.0,1569.9,3.91734]
["bitfinex-derivatives","ETHF0:USTF0",1744396044880,7.19959401,1570.0,1569.9,3.91734]
["bitfinex-derivatives","ETHF0:USTF0",1744396045083,1.27457,1569.9,1569.8,1.28418358]
["bitfinex-derivatives","ETHF0:USTF0",1744396045282,3.97507,1569.9,1569.8,1.28418358]
["bitfinex-derivatives","ETHF0:USTF0",1744396045484,3.99187401,1569.9,1569.8,1.28418358]
["bitfinex-derivatives","ETHF0:USTF0",1744396045778,2.71730401,1569.9,1569.8,1.28418358]
["bitfinex-derivatives","ETHF0:USTF0",1744396046281,0.01680401,1569.9,1569.8,1.28418358]
["bitfinex-derivatives","ETHF0:USTF0",1744396049276,1.29137401,1569.9,1569.8,1.28418358]
["bitfinex-derivatives","ETHF0:USTF0",1744396049473,3.94317401,1569.9,1569.8,1.28418358]
["bitfinex-derivatives","ETHF0:USTF0",1744396050185,3.94317401,1569.9,1569.8,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396050486,13.80327401,1569.9,1569.8,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396051684,8.80327401,1569.9,1569.8,1.28421358]
["bitfinex-derivatives","ETHF0:USTF0",1744396051881,2.66860401,1569.9,1569.8,1.28421358]
["bitfinex-derivatives","ETHF0:USTF0",1744396052089,3.94317401,1569.9,1569.8,1.28421358]
["bitfinex-derivatives","ETHF0:USTF0",1744396052581,7.15097401,1569.9,1569.8,1.28421358]
["bitfinex-derivatives","ETHF0:USTF0",1744396052781,0.01680401,1569.9,1569.8,1.28421358]
["bitfinex-derivatives","ETHF0:USTF0",1744396052990,0.01680401,1569.9,1569.8,12.20601358]
["bitfinex-derivatives","ETHF0:USTF0",1744396053990,4.01e-06,1569.9,1569.8,12.20601358]
["bitfinex-derivatives","ETHF0:USTF0",1744396054295,0.00956358,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744396054584,3.2078,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744396054980,7.40566,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744396055177,1.27387,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396055374,1.27394,1570.7,1570.6,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1744396055578,1.27394,1570.7,1570.6,4.05064]
["bitfinex-derivatives","ETHF0:USTF0",1744396056093,1.27394,1570.7,1570.6,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744396056285,1.274,1570.6,1570.5,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396056587,4.1979,1570.6,1570.5,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396056780,9.1979,1570.6,1570.5,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396057187,14.4559,1570.6,1570.5,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396057977,3.18538,1570.5,1570.2,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1744396058187,1.27432,1570.3,1570.2,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1744396058684,4.11082,1570.3,1570.2,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1744396058884,7.31862,1570.3,1570.2,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1744396059086,1.27433,1570.2,1570.1,1.28396358]
["bitfinex-derivatives","ETHF0:USTF0",1744396059284,4.11083,1570.2,1570.1,1.28396358]
["bitfinex-derivatives","ETHF0:USTF0",1744396060091,2.8365,1570.2,1570.1,1.28396358]
["bitfinex-derivatives","ETHF0:USTF0",1744396060789,4.11083,1570.2,1570.1,1.28396358]
["bitfinex-derivatives","ETHF0:USTF0",1744396061389,2.8365,1570.2,1570.1,1.28396358]
["bitfinex-derivatives","ETHF0:USTF0",1744396061687,4.11083,1570.2,1570.1,1.28396358]
["bitfinex-derivatives","ETHF0:USTF0",1744396062583,2.8365,1570.2,1570.1,1.28396358]
["bitfinex-derivatives","ETHF0:USTF0",1744396062889,4.11083,1570.2,1570.1,1.28396358]
["bitfinex-derivatives","ETHF0:USTF0",1744396063589,2.8365,1570.2,1570.1,1.28396358]
["bitfinex-derivatives","ETHF0:USTF0",1744396063791,3.2078,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744396064090,4.48205,1570.3,1570.2,6.52383]
["bitfinex-derivatives","ETHF0:USTF0",1744396064290,5.8739,1570.3,1570.2,6.52383]
["bitfinex-derivatives","ETHF0:USTF0",1744396064487,2.6661,1570.3,1570.2,9.73163]
["bitfinex-derivatives","ETHF0:USTF0",1744396064679,5.8739,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744396064884,3.94009,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744396065086,10.8739,1570.7,1570.3,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744396065285,1.27417,1570.4,1570.3,4.18185]
["bitfinex-derivatives","ETHF0:USTF0",1744396065586,1.27425,1570.3,1570.2,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1744396065791,1.27433,1570.2,1570.1,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396065993,3.94043,1570.2,1570.1,2.91716358]
["bitfinex-derivatives","ETHF0:USTF0",1744396066193,3.94043,1570.2,1570.1,1.28397358]
["bitfinex-derivatives","ETHF0:USTF0",1744396066893,1.27433,1570.2,1570.1,1.28397358]
["bitfinex-derivatives","ETHF0:USTF0",1744396067589,4.08863,1570.2,1570.1,1.28397358]
["bitfinex-derivatives","ETHF0:USTF0",1744396069302,2.8143,1570.2,1570.1,1.28397358]
["bitfinex-derivatives","ETHF0:USTF0",1744396069596,4.48205,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744396069780,1.27433,1570.2,1570.1,1.28391358]
["bitfinex-derivatives","ETHF0:USTF0",1744396069995,2.8521,1570.2,1570.1,4.17441358]
["bitfinex-derivatives","ETHF0:USTF0",1744396070188,3.2078,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744396070388,6.55998,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744396070586,5.2858,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744396070786,6.55997,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744396071191,1.27429,1570.3,1570.2,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744396071393,4.12639,1570.3,1570.2,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744396071592,7.33419,1570.3,1570.2,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744396072189,6.0599,1570.3,1570.2,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744396072595,7.33415,1570.3,1570.2,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1744396074601,1.27433,1570.2,1570.1,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396074791,3.97463,1570.2,1570.1,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396074992,3.2078,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744396075197,3.97455,1570.3,1570.2,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1744396075500,4.4818,1570.7,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744396075695,2.7003,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744396075901,0.00956358,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396076809,0.00956358,1570.8,1570.7,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1744396077296,1.28340358,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396077503,2.85856358,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396078001,4.13247358,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396078811,1.27392,1570.7,1570.6,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1744396079103,7.37472,1570.7,1570.6,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744396079406,4.16692,1570.7,1570.6,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744396079605,0.00956358,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396080001,0.00956358,1570.8,1570.7,3.72162]
["bitfinex-derivatives","ETHF0:USTF0",1744396080306,0.00956358,1570.8,1570.7,11.01662]
["bitfinex-derivatives","ETHF0:USTF0",1744396080503,0.00956358,1570.8,1570.7,13.93192]
["bitfinex-derivatives","ETHF0:USTF0",1744396081205,3.58e-06,1570.8,1570.7,13.93192]
["bitfinex-derivatives","ETHF0:USTF0",1744396081399,4.88776077,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396081801,9.77332634,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396082108,1.2736,1571.1,1571.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1744396082408,2.7212,1571.1,1571.0,6.52468]
["bitfinex-derivatives","ETHF0:USTF0",1744396082897,2.7212,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744396083398,1.27368,1571.0,1570.9,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396083702,6.80338,1571.0,1570.9,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396083901,9.52458,1571.0,1570.9,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396084603,14.52458,1571.0,1570.9,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396086807,9.52458,1571.0,1570.9,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396087809,1.27417,1570.4,1570.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744396088210,1.27417,1570.4,1570.2,15.19737379]
["bitfinex-derivatives","ETHF0:USTF0",1744396088410,1.27417,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744396088611,2.6497,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744396089912,7.7971,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744396090108,5.8575,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396090504,8.10437461,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396091007,4.89657461,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396092013,4.89657461,1570.8,1570.7,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1744396092912,9.03351461,1570.8,1570.7,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1744396093799,9.03351461,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396094002,7.75967461,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396094914,9.03351461,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396095313,4.13694,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396095813,2.8631,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396096713,6.76384,1571.0,1570.6,5.91875]
["bitfinex-derivatives","ETHF0:USTF0",1744396096913,9.67664,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744396097515,5.1951,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744396097718,8.4029,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744396097905,5.1951,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744396098110,14.21871819,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396098312,16.88081819,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396098820,10.71066358,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396099618,8.36036358,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396100418,5.15256358,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396100619,0.00956358,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396100818,2.71556358,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396101421,0.00956358,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396101720,0.00956358,1571.2,1571.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744396103022,1.28308358,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396103320,7.34984358,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396105618,1.27376,1571.0,1570.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744396105817,4.48156,1571.0,1570.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744396106123,3.2078,1571.0,1570.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744396106322,3.2078,1571.0,1570.9,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1744396107416,3.656,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744396107711,6.4984,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744396107910,1.27376,1570.9,1570.8,6.51679]
["bitfinex-derivatives","ETHF0:USTF0",1744396108324,7.32394,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744396109222,6.0502,1571.0,1570.8,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1744396109416,4.48154,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744396109813,3.2078,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744396110017,4.48148,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744396110229,1.27392,1570.8,1570.7,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1744396110528,4.48171,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396111228,1.274,1570.6,1570.5,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744396111430,4.4818,1570.6,1570.5,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744396111726,6.98381,1570.8,1570.4,6.02762]
["bitfinex-derivatives","ETHF0:USTF0",1744396111924,5.7099,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396112126,3.2078,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396112626,3.2078,1570.8,1570.7,4.15812]
["bitfinex-derivatives","ETHF0:USTF0",1744396112829,3.2078,1570.8,1570.7,6.45472]
["bitfinex-derivatives","ETHF0:USTF0",1744396113125,4.48145,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744396113337,1.28315358,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396115225,0.00956358,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396117723,1.28308358,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396118730,0.00956358,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396118932,1.28308358,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396119826,0.00956358,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396120026,0.00956358,1571.2,1571.1,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744396120731,0.00956358,1571.2,1571.1,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1744396121838,1.28308358,1571.2,1571.1,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1744396122329,0.00956358,1571.2,1571.1,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1744396125734,0.00956358,1571.2,1571.1,11.4391]
["bitfinex-derivatives","ETHF0:USTF0",1744396126428,4.89657461,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744396126627,4.883585,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744396127028,4.883585,1571.5,1571.4,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1744396127224,4.883585,1571.5,1571.4,9.06396]
["bitfinex-derivatives","ETHF0:USTF0",1744396127533,4.883585,1571.5,1571.4,12.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744396128343,0.00956358,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744396128539,0.00956358,1571.6,1571.5,8.75808]
["bitfinex-derivatives","ETHF0:USTF0",1744396129537,1.28275358,1571.6,1571.5,8.75808]
["bitfinex-derivatives","ETHF0:USTF0",1744396129740,4.49055358,1571.6,1571.5,8.75808]
["bitfinex-derivatives","ETHF0:USTF0",1744396129930,7.40185358,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744396130131,6.12866358,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744396130440,4.19405358,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744396131134,6.12866358,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744396131537,1.27328,1571.5,1571.4,4.13549]
["bitfinex-derivatives","ETHF0:USTF0",1744396131735,4.28608,1571.5,1571.4,4.13549]
["bitfinex-derivatives","ETHF0:USTF0",1744396132039,1.27336,1571.4,1571.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396132240,1.27691603,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744396132442,1.27352,1571.2,1571.1,4.18097]
["bitfinex-derivatives","ETHF0:USTF0",1744396132742,6.2206,1571.2,1571.1,4.17754397]
["bitfinex-derivatives","ETHF0:USTF0",1744396133843,7.49412,1571.2,1571.1,4.17754397]
["bitfinex-derivatives","ETHF0:USTF0",1744396134935,3.0128,1571.2,1571.1,4.17754397]
["bitfinex-derivatives","ETHF0:USTF0",1744396135241,1.27344,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744396135443,1.27352,1571.2,1571.1,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744396135743,4.48132,1571.2,1571.1,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744396136244,3.2078,1571.2,1571.1,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744396136439,9.60358,1571.4,1571.0,5.20906358]
["bitfinex-derivatives","ETHF0:USTF0",1744396136634,8.5869,1571.4,1571.1,8.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744396136845,4.08576,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744396137032,4.08576,1571.3,1571.2,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1744396137235,2.8123,1571.3,1571.2,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1744396137635,4.48116,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744396137832,4.48116,1571.4,1571.3,4.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744396138036,7.29346,1571.4,1571.3,4.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744396138248,6.0201,1571.4,1571.3,4.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744396138448,3.2078,1571.4,1571.3,4.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744396139352,3.2078,1571.4,1571.3,9.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744396139541,7.34486191,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744396139738,7.3318723,1571.5,1571.4,14.42026]
["bitfinex-derivatives","ETHF0:USTF0",1744396139935,7.3318723,1571.5,1571.4,19.42026]
["bitfinex-derivatives","ETHF0:USTF0",1744396140139,7.3318723,1571.5,1571.4,14.42026]
["bitfinex-derivatives","ETHF0:USTF0",1744396142143,0.00956358,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744396142344,0.00956358,1571.6,1571.5,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1744396142543,2.86636358,1571.6,1571.5,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1744396142945,4.13955358,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744396143249,2.86636358,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744396143552,0.00956358,1571.6,1571.5,4.15008]
["bitfinex-derivatives","ETHF0:USTF0",1744396145045,0.00956358,1571.6,1571.5,12.35788]
["bitfinex-derivatives","ETHF0:USTF0",1744396145241,6.1835,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744396145442,12.21302634,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744396145652,14.76355681,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396145653,16.59703634,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396145950,12.74902634,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396146550,9.77332634,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396146748,9.77332634,1572.2,1572.1,6.78419]
["bitfinex-derivatives","ETHF0:USTF0",1744396147153,9.77332634,1572.2,1572.1,14.99199]
["bitfinex-derivatives","ETHF0:USTF0",1744396147648,9.77332634,1572.2,1572.1,9.99199]
["bitfinex-derivatives","ETHF0:USTF0",1744396147849,9.77332634,1572.2,1572.1,6.78419]
["bitfinex-derivatives","ETHF0:USTF0",1744396150853,2.84236358,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744396151244,2.84236358,1572.3,1572.2,4.34251]
["bitfinex-derivatives","ETHF0:USTF0",1744396151864,0.00956358,1572.3,1572.2,4.34251]
["bitfinex-derivatives","ETHF0:USTF0",1744396152254,2.93986358,1572.3,1572.2,4.34251]
["bitfinex-derivatives","ETHF0:USTF0",1744396153148,0.00956358,1572.3,1572.2,4.34251]
["bitfinex-derivatives","ETHF0:USTF0",1744396153356,0.00956358,1572.3,1572.2,6.84031]
["bitfinex-derivatives","ETHF0:USTF0",1744396153855,1.28219358,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744396154454,2.93986358,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744396154755,2.93986358,1572.3,1572.2,4.24401]
["bitfinex-derivatives","ETHF0:USTF0",1744396155055,5.37236358,1572.3,1572.2,4.24401]
["bitfinex-derivatives","ETHF0:USTF0",1744396156259,6.64499358,1572.3,1572.2,4.24401]
["bitfinex-derivatives","ETHF0:USTF0",1744396156558,6.64499358,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744396156756,1.27273,1572.2,1572.1,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744396157054,2.7876,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396157649,4.06031,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396158856,2.7876,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396159369,2.6498394,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396159952,3.9225494,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396160557,2.6498394,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396160952,3.9225494,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396161759,1.27279,1572.1,1572.0,9.45918358]
["bitfinex-derivatives","ETHF0:USTF0",1744396162058,1.27279,1572.1,1572.0,6.51338358]
["bitfinex-derivatives","ETHF0:USTF0",1744396162659,4.30243,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396162855,1.27279,1572.1,1572.0,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396163056,12.51029,1572.1,1572.0,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744396165457,7.51029,1572.1,1572.0,1.28243358]
["bitfinex-derivatives","ETHF0:USTF0",1744396167263,6.2375,1572.1,1572.0,1.28243358]
["bitfinex-derivatives","ETHF0:USTF0",1744396167461,2.44206358,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744396167462,2.97806358,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744396167661,2.96507397,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744396167959,2.96507397,1572.3,1572.2,6.91601]
["bitfinex-derivatives","ETHF0:USTF0",1744396168360,5.7477,1572.5,1572.2,13.82499]
["bitfinex-derivatives","ETHF0:USTF0",1744396168565,3.2078,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744396168861,9.77332634,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744396169062,14.25342634,1572.7,1572.6,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1744396170368,11.04562634,1572.7,1572.6,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1744396170759,17.08352634,1572.7,1572.6,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1744396171065,12.60342634,1572.7,1572.6,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1744396171255,9.77332634,1572.7,1572.6,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1744396171560,9.77332634,1572.7,1572.6,3.89958]
["bitfinex-derivatives","ETHF0:USTF0",1744396171760,9.77332634,1572.7,1572.6,6.85548]
["bitfinex-derivatives","ETHF0:USTF0",1744396171964,5.37956358,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744396172265,5.37956358,1572.8,1572.7,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744396172964,2.83966358,1572.8,1572.7,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744396173156,0.00956358,1572.8,1572.7,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744396173356,0.00956358,1572.8,1572.7,6.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744396174462,0.00956358,1572.8,1572.7,11.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744396174763,3.2078,1572.9,1572.8,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744396174957,3.2078,1572.9,1572.8,9.34712]
["bitfinex-derivatives","ETHF0:USTF0",1744396175878,6.2237,1573.1,1573.0,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744396176060,6.2237,1573.1,1573.0,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744396176263,0.00956358,1573.2,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744396176570,0.00956358,1573.2,1573.1,14.41788]
["bitfinex-derivatives","ETHF0:USTF0",1744396177372,0.00956358,1573.2,1573.1,19.41788]
["bitfinex-derivatives","ETHF0:USTF0",1744396178364,9.77332634,1573.6,1573.2,6.35928]
["bitfinex-derivatives","ETHF0:USTF0",1744396178567,9.77332634,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744396178766,9.77332634,1573.6,1573.5,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1744396178967,12.75732634,1573.6,1573.5,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1744396180169,2.984,1573.6,1573.5,3.80206]
["bitfinex-derivatives","ETHF0:USTF0",1744396180470,3.2078,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744396180660,3.2078,1573.7,1573.6,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1744396180864,6.0228,1573.7,1573.6,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744396183866,7.2943,1573.7,1573.6,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1744396184070,6.0228,1573.7,1573.6,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1744396184875,6.0228,1573.7,1573.6,4.10718]
["bitfinex-derivatives","ETHF0:USTF0",1744396185676,3.2078,1573.7,1573.6,4.10718]
["bitfinex-derivatives","ETHF0:USTF0",1744396186176,11.1643,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744396186376,3.19824,1573.9,1573.8,6.28821]
["bitfinex-derivatives","ETHF0:USTF0",1744396186572,3.2078,1574.1,1573.9,4.44947]
["bitfinex-derivatives","ETHF0:USTF0",1744396186872,4.47897,1574.1,1574.0,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744396187175,4.47897,1574.1,1574.0,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744396187563,3.2078,1574.1,1574.0,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744396187763,4.47897,1574.1,1574.0,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744396187976,3.2078,1574.1,1574.0,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744396188279,4.47897,1574.1,1574.0,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744396188577,3.2078,1574.1,1574.0,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744396188769,3.2078,1574.1,1574.0,4.21055]
["bitfinex-derivatives","ETHF0:USTF0",1744396189474,3.2078,1574.1,1574.0,6.74135]
["bitfinex-derivatives","ETHF0:USTF0",1744396190172,3.2078,1574.3,1574.1,4.44891]
["bitfinex-derivatives","ETHF0:USTF0",1744396190379,3.2078,1574.3,1574.2,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744396190576,4.47881,1574.3,1574.2,4.21039]
["bitfinex-derivatives","ETHF0:USTF0",1744396190776,3.2078,1574.3,1574.2,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1744396191579,4.47881,1574.3,1574.2,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1744396192675,3.2078,1574.3,1574.2,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1744396193072,4.864,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744396193577,6.13493,1574.4,1574.3,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1744396194483,6.13493,1574.4,1574.3,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744396195371,6.13493,1574.4,1574.3,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1744396195574,6.13493,1574.4,1574.3,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744396196185,11.13493,1574.4,1574.3,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744396198082,19.20283,1574.4,1574.3,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744396198380,1.27125,1574.0,1573.9,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744396198580,4.47905,1574.0,1573.9,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744396198783,12.42525,1574.0,1573.9,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744396200380,1.2714,1573.9,1573.8,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744396200583,4.1353,1573.9,1573.8,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744396201079,2.8639,1573.9,1573.8,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744396201283,2.8639,1573.9,1573.7,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396201585,4.47921,1573.8,1573.7,1.28103259]
["bitfinex-derivatives","ETHF0:USTF0",1744396201769,3.2078,1573.8,1573.7,1.28103259]
["bitfinex-derivatives","ETHF0:USTF0",1744396202574,8.2901,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744396202781,12.86127637,1574.9,1574.1,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744396202985,2.9787,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744396203179,4.24979,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744396203685,1.27122,1574.1,1574.0,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744396203876,4.26762,1574.1,1574.0,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744396204077,1.27133,1573.9,1573.8,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744396204279,6.75741,1574.0,1573.9,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744396204581,5.4861,1574.0,1573.9,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744396205687,6.75735,1574.0,1573.9,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744396205893,5.4861,1574.0,1573.9,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744396206187,6.75735,1574.0,1573.9,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744396207687,1.27139,1573.9,1573.8,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744396207989,4.07639,1573.9,1573.8,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744396208185,1.27141,1573.8,1573.7,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396208382,4.07641,1573.8,1573.7,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396208684,5.2418,1573.8,1573.7,1.28103259]
["bitfinex-derivatives","ETHF0:USTF0",1744396208886,6.38574,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744396208887,3.2078,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744396209192,6.0128,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744396209386,7.28397,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744396211593,6.0128,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744396212095,3.2078,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744396212293,3.2078,1574.1,1574.0,4.13195]
["bitfinex-derivatives","ETHF0:USTF0",1744396212593,11.085,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744396212794,9.14821,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744396213294,12.35601,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744396213889,11.085,1574.3,1573.9,7.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744396214089,1.27125,1574.0,1573.9,6.51675]
["bitfinex-derivatives","ETHF0:USTF0",1744396214404,4.17002,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744396214589,1.27112,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744396215196,8.1131,1574.3,1574.0,6.03421]
["bitfinex-derivatives","ETHF0:USTF0",1744396215396,1.27115,1574.2,1574.1,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744396216602,1.27115,1574.2,1573.9,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744396216603,1.27132,1574.0,1573.9,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744396216988,1.27117,1574.2,1574.1,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1744396217185,9.38414,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744396217798,4.9053,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744396217997,3.2078,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744396218196,11.7378512,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744396218401,10.4671212,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744396219092,10.4671212,1574.7,1574.6,4.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744396219301,7.2593212,1574.7,1574.6,7.28607]
["bitfinex-derivatives","ETHF0:USTF0",1744396219501,7.2593212,1574.7,1574.6,12.47707]
["bitfinex-derivatives","ETHF0:USTF0",1744396220494,7.2593212,1574.7,1574.6,4.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744396220805,1.27077,1574.6,1574.5,6.30142259]
["bitfinex-derivatives","ETHF0:USTF0",1744396221196,1.27077,1574.6,1574.5,9.10892259]
["bitfinex-derivatives","ETHF0:USTF0",1744396221492,1.27077,1574.6,1574.5,7.83813259]
["bitfinex-derivatives","ETHF0:USTF0",1744396221794,1.27077,1574.6,1574.5,1.28038259]
["bitfinex-derivatives","ETHF0:USTF0",1744396222193,12.2203212,1574.7,1574.5,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396222398,1.27077,1574.6,1574.5,1.28031259]
["bitfinex-derivatives","ETHF0:USTF0",1744396222594,1.27077,1574.6,1574.5,1.28038259]
["bitfinex-derivatives","ETHF0:USTF0",1744396223702,1.27077,1574.6,1574.5,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396223902,1.27077,1574.6,1574.5,1.28038259]
["bitfinex-derivatives","ETHF0:USTF0",1744396225493,4.47857,1574.6,1574.5,1.28038259]
["bitfinex-derivatives","ETHF0:USTF0",1744396225905,4.47857,1574.6,1574.5,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396226208,9.47857,1574.6,1574.5,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396227907,1.27123,1574.1,1573.9,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1744396228104,1.27123,1574.1,1574.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744396228301,1.27123,1574.1,1574.0,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1744396228703,3.99283,1574.1,1574.0,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1744396229206,3.9928,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744396229402,2.7216,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744396229602,3.85622927,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744396229800,0.00942927,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744396229994,0.00942927,1574.2,1574.1,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1744396232615,1.28051927,1574.2,1574.1,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1744396232912,1.28051927,1574.2,1574.1,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744396233211,1.28051927,1574.2,1574.0,3.81459]
["bitfinex-derivatives","ETHF0:USTF0",1744396233212,1.27117,1574.1,1574.0,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744396233411,3.73307,1574.1,1574.0,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744396233711,6.50477,1574.1,1574.0,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744396234106,1.27125,1574.0,1573.9,6.41662259]
["bitfinex-derivatives","ETHF0:USTF0",1744396234307,4.12285,1574.0,1573.9,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396237515,3.17836,1573.9,1573.6,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744396237721,1.27158,1573.7,1573.6,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744396238018,1.27158,1573.7,1573.6,4.11115]
["bitfinex-derivatives","ETHF0:USTF0",1744396238214,4.01718,1573.7,1573.6,4.11115]
["bitfinex-derivatives","ETHF0:USTF0",1744396240621,1.27158,1573.7,1573.6,4.11115]
["bitfinex-derivatives","ETHF0:USTF0",1744396240921,3.2078,1573.8,1573.5,2.34373259]
["bitfinex-derivatives","ETHF0:USTF0",1744396240922,1.27158,1573.6,1573.5,3.61532259]
["bitfinex-derivatives","ETHF0:USTF0",1744396241221,4.23798,1573.6,1573.5,1.28112259]
["bitfinex-derivatives","ETHF0:USTF0",1744396241417,7.44578,1573.6,1573.5,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396241620,9.78628,1573.6,1573.5,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396241815,1.27182,1573.3,1573.2,9.94737379]
["bitfinex-derivatives","ETHF0:USTF0",1744396242016,1.28862401,1573.3,1573.2,9.94737379]
["bitfinex-derivatives","ETHF0:USTF0",1744396242509,4.49642401,1573.3,1573.2,9.94737379]
["bitfinex-derivatives","ETHF0:USTF0",1744396242714,9.17402401,1573.3,1573.2,9.94737379]
["bitfinex-derivatives","ETHF0:USTF0",1744396243018,1.2719,1573.2,1573.1,4.28789259]
["bitfinex-derivatives","ETHF0:USTF0",1744396243213,4.25510401,1573.2,1573.1,4.28789259]
["bitfinex-derivatives","ETHF0:USTF0",1744396243807,0.01680401,1573.2,1573.1,9.28789259]
["bitfinex-derivatives","ETHF0:USTF0",1744396244009,0.01680401,1573.2,1573.1,11.69789259]
["bitfinex-derivatives","ETHF0:USTF0",1744396244521,3.2078,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744396244717,4.47913,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744396245116,4.47913,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396245314,4.47913,1573.9,1573.8,3.01480401]
["bitfinex-derivatives","ETHF0:USTF0",1744396245513,7.39743,1573.9,1573.8,4.28621401]
["bitfinex-derivatives","ETHF0:USTF0",1744396246023,2.9183,1573.9,1573.8,4.28621401]
["bitfinex-derivatives","ETHF0:USTF0",1744396246319,8.54012379,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744396246615,7.26885379,1574.0,1573.9,4.07543401]
["bitfinex-derivatives","ETHF0:USTF0",1744396247521,8.54010379,1574.0,1573.9,4.07543401]
["bitfinex-derivatives","ETHF0:USTF0",1744396247919,4.11618259,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396255323,9.01104474,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396256125,9.01104474,1574.0,1573.9,1.28813401]
["bitfinex-derivatives","ETHF0:USTF0",1744396256427,6.17564474,1574.0,1573.9,1.28813401]
["bitfinex-derivatives","ETHF0:USTF0",1744396256935,6.17564474,1574.0,1573.9,6.66493401]
["bitfinex-derivatives","ETHF0:USTF0",1744396257417,6.17564474,1574.0,1573.9,5.39360401]
["bitfinex-derivatives","ETHF0:USTF0",1744396257624,6.17564474,1574.0,1573.9,6.66493401]
["bitfinex-derivatives","ETHF0:USTF0",1744396257929,1.28078259,1574.0,1573.9,6.66493401]
["bitfinex-derivatives","ETHF0:USTF0",1744396258233,1.28078259,1574.0,1573.9,5.39360401]
["bitfinex-derivatives","ETHF0:USTF0",1744396258432,4.22868259,1574.0,1573.9,6.66493401]
["bitfinex-derivatives","ETHF0:USTF0",1744396258726,4.22868259,1574.0,1573.9,5.39360401]
["bitfinex-derivatives","ETHF0:USTF0",1744396258932,4.22868259,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396260225,1.28078259,1574.0,1573.9,1.28813401]
["bitfinex-derivatives","ETHF0:USTF0",1744396260937,1.28078259,1574.0,1573.9,6.56093401]
["bitfinex-derivatives","ETHF0:USTF0",1744396261232,1.28078259,1574.0,1573.9,5.28960401]
["bitfinex-derivatives","ETHF0:USTF0",1744396261536,4.01208259,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396262033,14.19508259,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396263239,9.19508259,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396264130,14.19508259,1574.0,1573.9,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396264336,1.2719,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396264523,1.28870401,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396265029,9.22290401,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396265932,6.69860401,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396266136,6.69860401,1573.2,1573.1,2.88753259]
["bitfinex-derivatives","ETHF0:USTF0",1744396266438,6.69860401,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396266736,9.22290401,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396267836,9.22290401,1573.2,1573.1,2.87983259]
["bitfinex-derivatives","ETHF0:USTF0",1744396268540,9.22290401,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396268734,2.92980401,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396268934,0.01680401,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396269135,1.28870401,1573.2,1573.1,1.28151259]
["bitfinex-derivatives","ETHF0:USTF0",1744396269338,1.28870401,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396269631,4.06600401,1573.2,1573.1,1.28151259]
["bitfinex-derivatives","ETHF0:USTF0",1744396269830,4.06600401,1573.2,1573.1,6.61041259]
["bitfinex-derivatives","ETHF0:USTF0",1744396270232,4.06600401,1573.2,1573.1,5.33843259]
["bitfinex-derivatives","ETHF0:USTF0",1744396271345,4.06600401,1573.2,1573.1,6.61041259]
["bitfinex-derivatives","ETHF0:USTF0",1744396271941,4.06600401,1573.2,1573.1,5.33843259]
["bitfinex-derivatives","ETHF0:USTF0",1744396272740,4.06600401,1573.2,1573.1,6.61041259]
["bitfinex-derivatives","ETHF0:USTF0",1744396273241,4.06600401,1573.2,1573.1,5.33843259]
["bitfinex-derivatives","ETHF0:USTF0",1744396273839,4.06600401,1573.2,1573.1,1.28151259]
["bitfinex-derivatives","ETHF0:USTF0",1744396274444,1.28870401,1573.2,1573.1,1.28151259]
["bitfinex-derivatives","ETHF0:USTF0",1744396274744,1.28870401,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396274935,1.28870401,1573.2,1573.1,1.28151259]
["bitfinex-derivatives","ETHF0:USTF0",1744396275138,1.28870401,1573.2,1573.1,4.09661259]
["bitfinex-derivatives","ETHF0:USTF0",1744396276138,0.01680401,1573.2,1573.1,9.09661259]
["bitfinex-derivatives","ETHF0:USTF0",1744396276341,1.28870401,1573.2,1573.1,9.09661259]
["bitfinex-derivatives","ETHF0:USTF0",1744396276641,1.28870401,1573.2,1573.1,4.09661259]
["bitfinex-derivatives","ETHF0:USTF0",1744396278142,1.28870401,1573.2,1573.1,2.82463259]
["bitfinex-derivatives","ETHF0:USTF0",1744396278343,1.28870401,1573.2,1573.1,4.09661259]
["bitfinex-derivatives","ETHF0:USTF0",1744396279349,0.01680401,1573.2,1573.1,4.09661259]
["bitfinex-derivatives","ETHF0:USTF0",1744396279549,1.28870401,1573.2,1573.1,4.09661259]
["bitfinex-derivatives","ETHF0:USTF0",1744396279748,0.01680401,1573.2,1573.1,4.09661259]
["bitfinex-derivatives","ETHF0:USTF0",1744396280055,1.28870401,1573.2,1573.1,4.09661259]
["bitfinex-derivatives","ETHF0:USTF0",1744396280455,1.28870401,1573.2,1573.1,2.82463259]
["bitfinex-derivatives","ETHF0:USTF0",1744396280943,4.09840401,1573.2,1573.1,2.82463259]
["bitfinex-derivatives","ETHF0:USTF0",1744396281247,4.09840401,1573.2,1573.1,4.09661259]
["bitfinex-derivatives","ETHF0:USTF0",1744396281447,1.28870401,1573.2,1573.1,4.09661259]
["bitfinex-derivatives","ETHF0:USTF0",1744396283349,1.28870401,1573.2,1573.1,9.09661259]
["bitfinex-derivatives","ETHF0:USTF0",1744396284349,1.28870401,1573.2,1573.1,2.82463259]
["bitfinex-derivatives","ETHF0:USTF0",1744396284754,6.73170401,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396284953,1.27214,1572.9,1572.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1744396285145,1.2723,1572.7,1572.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1744396285349,1.28910401,1572.7,1572.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1744396285551,1.27255,1572.4,1572.3,9.94737379]
["bitfinex-derivatives","ETHF0:USTF0",1744396285748,1.28935401,1572.4,1572.3,9.94737379]
["bitfinex-derivatives","ETHF0:USTF0",1744396286352,4.08885401,1572.4,1572.3,9.94737379]
["bitfinex-derivatives","ETHF0:USTF0",1744396287952,4.08885401,1572.4,1572.2,2.86813259]
["bitfinex-derivatives","ETHF0:USTF0",1744396287953,2.81630401,1572.4,1572.2,2.86813259]
["bitfinex-derivatives","ETHF0:USTF0",1744396288159,7.27993,1572.3,1572.2,2.86813259]
["bitfinex-derivatives","ETHF0:USTF0",1744396288353,7.29673401,1572.3,1572.2,4.14084259]
["bitfinex-derivatives","ETHF0:USTF0",1744396288653,4.08893401,1572.3,1572.2,4.14084259]
["bitfinex-derivatives","ETHF0:USTF0",1744396288849,4.08893401,1572.3,1572.2,9.14084259]
["bitfinex-derivatives","ETHF0:USTF0",1744396288850,0.01680401,1572.3,1572.2,9.14084259]
["bitfinex-derivatives","ETHF0:USTF0",1744396289748,0.01680401,1572.3,1572.2,14.31484259]
["bitfinex-derivatives","ETHF0:USTF0",1744396292250,0.00953259,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744396292561,1.27228,1572.8,1572.7,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744396292749,1.27228,1572.8,1572.7,1.28906401]
["bitfinex-derivatives","ETHF0:USTF0",1744396293146,1.27228,1572.8,1572.7,4.08296401]
["bitfinex-derivatives","ETHF0:USTF0",1744396293352,1.2722,1572.9,1572.8,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744396293652,1.2722,1572.9,1572.8,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1744396293853,3.9864,1572.9,1572.8,2.81070401]
["bitfinex-derivatives","ETHF0:USTF0",1744396294053,7.1942,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396294557,3.9864,1572.9,1572.8,1.28902401]
["bitfinex-derivatives","ETHF0:USTF0",1744396294856,3.9864,1572.9,1572.8,2.81070401]
["bitfinex-derivatives","ETHF0:USTF0",1744396295255,7.1942,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396295557,12.1942,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396295753,1.27255,1572.4,1572.3,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744396295960,1.28935401,1572.4,1572.3,4.10353]
["bitfinex-derivatives","ETHF0:USTF0",1744396296348,0.01680401,1572.4,1572.3,4.10353]
["bitfinex-derivatives","ETHF0:USTF0",1744396297148,1.27221,1572.9,1572.8,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744396297353,2.79923259,1573.0,1572.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744396297551,0.00953259,1573.0,1572.9,4.11984401]
["bitfinex-derivatives","ETHF0:USTF0",1744396297860,1.28159259,1573.0,1572.9,4.11984401]
["bitfinex-derivatives","ETHF0:USTF0",1744396298061,1.28159259,1573.0,1572.9,6.64294401]
["bitfinex-derivatives","ETHF0:USTF0",1744396298254,0.00953259,1573.0,1572.9,6.64294401]
["bitfinex-derivatives","ETHF0:USTF0",1744396298449,1.28159259,1573.0,1572.9,6.64294401]
["bitfinex-derivatives","ETHF0:USTF0",1744396300752,1.28159259,1573.0,1572.9,5.37080401]
["bitfinex-derivatives","ETHF0:USTF0",1744396300954,0.00953259,1573.0,1572.9,6.64294401]
["bitfinex-derivatives","ETHF0:USTF0",1744396302360,0.00953259,1573.0,1572.9,16.81794401]
["bitfinex-derivatives","ETHF0:USTF0",1744396302557,1.27178,1573.4,1573.0,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1744396302756,1.27178,1573.4,1573.1,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744396303053,1.27182,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396303756,4.47962,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396303951,7.04392,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396304157,9.75152,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396305664,19.92552,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396306359,19.92552,1573.3,1573.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396306658,19.92552,1573.3,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396306659,1.2719,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396306862,3.9876,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396307065,8.9876,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396308365,1.2723,1572.7,1572.6,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1744396308570,1.2891,1572.7,1572.6,6.53827]
["bitfinex-derivatives","ETHF0:USTF0",1744396309062,1.27238,1572.6,1572.5,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1744396309259,4.17468,1572.6,1572.5,6.52551]
["bitfinex-derivatives","ETHF0:USTF0",1744396309466,4.19148,1572.6,1572.5,6.52551]
["bitfinex-derivatives","ETHF0:USTF0",1744396309863,4.19148,1572.6,1572.5,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744396310766,4.19148,1572.6,1572.5,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1744396311767,4.19148,1572.6,1572.5,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744396311959,4.19148,1572.6,1572.5,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1744396313164,1.27247,1572.5,1572.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396313355,1.27279,1572.1,1572.0,7.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744396313557,0.0168,1572.1,1572.0,8.99073039]
["bitfinex-derivatives","ETHF0:USTF0",1744396313764,0.0168,1572.1,1572.0,13.99073039]
["bitfinex-derivatives","ETHF0:USTF0",1744396314766,0.0168,1572.1,1572.0,19.15473039]
["bitfinex-derivatives","ETHF0:USTF0",1744396321277,0.0168,1572.1,1572.0,14.15473039]
["bitfinex-derivatives","ETHF0:USTF0",1744396322671,1.28959,1572.1,1572.0,14.15473039]
["bitfinex-derivatives","ETHF0:USTF0",1744396322973,2.7879,1572.1,1572.0,14.15473039]
["bitfinex-derivatives","ETHF0:USTF0",1744396324375,0.0168,1572.1,1572.0,19.15473039]
["bitfinex-derivatives","ETHF0:USTF0",1744396324570,1.28959,1572.1,1572.0,8.99073039]
["bitfinex-derivatives","ETHF0:USTF0",1744396324771,1.28959,1572.1,1572.0,6.56123039]
["bitfinex-derivatives","ETHF0:USTF0",1744396324972,4.06069,1572.1,1572.0,6.56123039]
["bitfinex-derivatives","ETHF0:USTF0",1744396327076,2.7879,1572.1,1572.0,6.56123039]
["bitfinex-derivatives","ETHF0:USTF0",1744396327468,4.06069,1572.1,1572.0,6.56123039]
["bitfinex-derivatives","ETHF0:USTF0",1744396328078,1.27287,1572.0,1571.9,1.28248259]
["bitfinex-derivatives","ETHF0:USTF0",1744396328373,6.56367,1572.0,1571.9,1.28248259]
["bitfinex-derivatives","ETHF0:USTF0",1744396330278,5.2908,1572.0,1571.9,1.28248259]
["bitfinex-derivatives","ETHF0:USTF0",1744396330477,0.0168,1572.0,1571.9,1.28248259]
["bitfinex-derivatives","ETHF0:USTF0",1744396330679,0.0168,1572.0,1571.9,4.49028259]
["bitfinex-derivatives","ETHF0:USTF0",1744396330877,0.0168,1572.0,1571.9,7.05888259]
["bitfinex-derivatives","ETHF0:USTF0",1744396331174,0.00953259,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396331479,12.16854649,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744396331672,12.15555688,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396332078,12.15555688,1572.6,1572.5,4.25337401]
["bitfinex-derivatives","ETHF0:USTF0",1744396332577,12.18825681,1572.6,1572.5,4.25337401]
["bitfinex-derivatives","ETHF0:USTF0",1744396332979,12.18825681,1572.6,1572.5,9.25337401]
["bitfinex-derivatives","ETHF0:USTF0",1744396333175,10.74712681,1572.6,1572.5,9.25337401]
["bitfinex-derivatives","ETHF0:USTF0",1744396333377,0.00953259,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744396333573,0.00953259,1572.7,1572.6,7.46108401]
["bitfinex-derivatives","ETHF0:USTF0",1744396333871,0.00953259,1572.7,1572.6,12.97889359]
["bitfinex-derivatives","ETHF0:USTF0",1744396334878,0.00953259,1572.7,1572.6,7.97889359]
["bitfinex-derivatives","ETHF0:USTF0",1744396335482,0.00953259,1572.7,1572.6,7.46108401]
["bitfinex-derivatives","ETHF0:USTF0",1744396336188,0.00953259,1572.7,1572.6,7.96798101]
["bitfinex-derivatives","ETHF0:USTF0",1744396336479,2.59e-06,1572.7,1572.6,12.96798101]
["bitfinex-derivatives","ETHF0:USTF0",1744396338087,4.8912,1573.3,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744396338289,9.13422,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396338680,14.13422,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396340684,1.2719,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396340990,1.27234,1572.7,1572.6,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744396341288,1.28914401,1572.7,1572.6,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744396341485,0.01680401,1572.7,1572.4,13.15517379]
["bitfinex-derivatives","ETHF0:USTF0",1744396341689,2.8525,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744396341987,2.86930401,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744396342288,1.27247,1572.5,1572.4,11.22939638]
["bitfinex-derivatives","ETHF0:USTF0",1744396342487,6.37277401,1572.5,1572.4,11.22939638]
["bitfinex-derivatives","ETHF0:USTF0",1744396342687,5.10030401,1572.5,1572.4,11.22939638]
["bitfinex-derivatives","ETHF0:USTF0",1744396343091,0.01680401,1572.5,1572.4,14.09249638]
["bitfinex-derivatives","ETHF0:USTF0",1744396343696,0.01680401,1572.5,1572.4,19.24649638]
["bitfinex-derivatives","ETHF0:USTF0",1744396343882,0.01680401,1572.5,1572.4,24.24649638]
["bitfinex-derivatives","ETHF0:USTF0",1744396344594,0.01680401,1572.5,1572.4,14.29912259]
["bitfinex-derivatives","ETHF0:USTF0",1744396345194,4.01e-06,1572.5,1572.4,14.29912259]
["bitfinex-derivatives","ETHF0:USTF0",1744396345398,6.6e-06,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744396345586,6.6e-06,1572.6,1572.5,9.91297401]
["bitfinex-derivatives","ETHF0:USTF0",1744396345794,6.6e-06,1572.6,1572.5,14.91297401]
["bitfinex-derivatives","ETHF0:USTF0",1744396346884,6.6e-06,1572.6,1572.5,9.91297401]
["bitfinex-derivatives","ETHF0:USTF0",1744396347090,6.6e-06,1572.6,1572.5,15.06697401]
["bitfinex-derivatives","ETHF0:USTF0",1744396348001,6.6e-06,1572.6,1572.5,11.85917401]
["bitfinex-derivatives","ETHF0:USTF0",1744396348299,6.6e-06,1572.6,1572.5,15.06697401]
["bitfinex-derivatives","ETHF0:USTF0",1744396348698,6.6e-06,1572.6,1572.5,11.85917401]
["bitfinex-derivatives","ETHF0:USTF0",1744396349201,1.2723866,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396349401,6.1856866,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396349702,4.9133066,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396350197,7.8365066,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396350403,9.1088866,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396350695,14.1088866,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396350900,1.27247,1572.5,1572.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396351114,7.42027401,1572.5,1572.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396351292,12.42027401,1572.5,1572.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396351498,4.21247401,1572.5,1572.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396352093,9.21247401,1572.5,1572.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396352289,4.21247401,1572.5,1572.4,1.28208259]
["bitfinex-derivatives","ETHF0:USTF0",1744396352599,4.21247401,1572.5,1572.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396354306,12.42027401,1572.5,1572.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396354517,4.21247401,1572.5,1572.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396354698,2.94000401,1572.5,1572.4,1.28208259]
["bitfinex-derivatives","ETHF0:USTF0",1744396354904,0.01680401,1572.5,1572.4,1.28208259]
["bitfinex-derivatives","ETHF0:USTF0",1744396355103,0.01680401,1572.5,1572.4,4.08918259]
["bitfinex-derivatives","ETHF0:USTF0",1744396355408,0.01680401,1572.5,1572.4,7.29698259]
["bitfinex-derivatives","ETHF0:USTF0",1744396356598,0.01680401,1572.5,1572.4,4.08918259]
["bitfinex-derivatives","ETHF0:USTF0",1744396356998,0.01680401,1572.5,1572.4,7.29698259]
["bitfinex-derivatives","ETHF0:USTF0",1744396357599,0.01680401,1572.5,1572.4,12.29698259]
["bitfinex-derivatives","ETHF0:USTF0",1744396357801,4.01e-06,1572.5,1572.4,12.29698259]
["bitfinex-derivatives","ETHF0:USTF0",1744396358106,6.6e-06,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744396358307,6.6e-06,1572.6,1572.5,9.35307]
["bitfinex-derivatives","ETHF0:USTF0",1744396358507,6.6e-06,1572.6,1572.5,14.35307]
["bitfinex-derivatives","ETHF0:USTF0",1744396359904,6.6e-06,1572.6,1572.5,9.35307]
["bitfinex-derivatives","ETHF0:USTF0",1744396360105,6.6e-06,1572.6,1572.5,7.40687]
["bitfinex-derivatives","ETHF0:USTF0",1744396360306,1.2723866,1572.6,1572.5,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744396360498,6.6e-06,1572.6,1572.5,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744396360699,3.0078066,1572.6,1572.5,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744396361098,6.6e-06,1572.6,1572.5,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744396361307,6.6e-06,1572.6,1572.5,4.08837]
["bitfinex-derivatives","ETHF0:USTF0",1744396361907,6.6e-06,1572.6,1572.5,7.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744396362108,6.6e-06,1572.6,1572.5,4.08837]
["bitfinex-derivatives","ETHF0:USTF0",1744396362306,4.0329866,1572.6,1572.5,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744396362907,4.0329866,1572.6,1572.5,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744396363504,9.0329866,1572.6,1572.5,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744396366104,9.0329866,1572.6,1572.1,21.25363379]
["bitfinex-derivatives","ETHF0:USTF0",1744396366105,7.7606066,1572.6,1572.1,9.94737379]
["bitfinex-derivatives","ETHF0:USTF0",1744396366313,4.48051,1572.2,1572.1,9.94737379]
["bitfinex-derivatives","ETHF0:USTF0",1744396366512,4.48051,1572.2,1572.1,9.93438418]
["bitfinex-derivatives","ETHF0:USTF0",1744396366802,9.49731401,1572.2,1572.1,9.93438418]
["bitfinex-derivatives","ETHF0:USTF0",1744396367710,1.27279,1572.1,1572.0,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396368011,6.66269401,1572.1,1572.0,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396368207,6.66269401,1572.1,1572.0,1.28240259]
["bitfinex-derivatives","ETHF0:USTF0",1744396368510,0.01680401,1572.1,1572.0,1.28240259]
["bitfinex-derivatives","ETHF0:USTF0",1744396369114,0.01680401,1572.1,1572.0,3.66880259]
["bitfinex-derivatives","ETHF0:USTF0",1744396369523,0.01680401,1572.1,1572.0,6.22450259]
["bitfinex-derivatives","ETHF0:USTF0",1744396369716,0.01680401,1572.1,1572.0,9.43230259]
["bitfinex-derivatives","ETHF0:USTF0",1744396370011,0.01680401,1572.1,1572.0,11.71210259]
["bitfinex-derivatives","ETHF0:USTF0",1744396370616,2.1721,1572.3,1572.0,11.71210259]
["bitfinex-derivatives","ETHF0:USTF0",1744396370617,1.2724266,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744396370805,3.43153699,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396371006,2.1721,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396371819,4.93974512,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744396372009,4.93974512,1572.7,1572.6,3.52318]
["bitfinex-derivatives","ETHF0:USTF0",1744396372312,4.93974512,1572.7,1572.6,8.79788401]
["bitfinex-derivatives","ETHF0:USTF0",1744396372710,4.93974512,1572.7,1572.6,5.59008401]
["bitfinex-derivatives","ETHF0:USTF0",1744396372914,7.12184512,1572.7,1572.6,5.59008401]
["bitfinex-derivatives","ETHF0:USTF0",1744396373110,8.39414512,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744396373513,7.12184512,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744396374012,4.93974512,1572.7,1572.6,3.53998401]
["bitfinex-derivatives","ETHF0:USTF0",1744396374213,4.93974512,1572.7,1572.6,5.48058401]
["bitfinex-derivatives","ETHF0:USTF0",1744396375111,4.93974512,1572.7,1572.6,3.53998401]
["bitfinex-derivatives","ETHF0:USTF0",1744396375317,7.23684512,1572.7,1572.6,3.53998401]
["bitfinex-derivatives","ETHF0:USTF0",1744396375508,2.30663259,1572.7,1572.6,3.53998401]
["bitfinex-derivatives","ETHF0:USTF0",1744396376410,3.57893259,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744396376815,2.30663259,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744396377213,2.30663259,1572.7,1572.6,3.47148401]
["bitfinex-derivatives","ETHF0:USTF0",1744396377712,2.30663259,1572.7,1572.6,6.67928401]
["bitfinex-derivatives","ETHF0:USTF0",1744396377918,0.00953259,1572.7,1572.6,6.67928401]
["bitfinex-derivatives","ETHF0:USTF0",1744396378213,0.00953259,1572.7,1572.6,5.47728401]
["bitfinex-derivatives","ETHF0:USTF0",1744396379314,2.24843259,1572.7,1572.6,5.47728401]
["bitfinex-derivatives","ETHF0:USTF0",1744396379912,3.52073259,1572.7,1572.6,5.47728401]
["bitfinex-derivatives","ETHF0:USTF0",1744396380412,2.24843259,1572.7,1572.6,5.47728401]
["bitfinex-derivatives","ETHF0:USTF0",1744396380617,0.00953259,1572.7,1572.6,5.47728401]
["bitfinex-derivatives","ETHF0:USTF0",1744396380817,0.00953259,1572.7,1572.6,8.68508401]
["bitfinex-derivatives","ETHF0:USTF0",1744396381020,0.00953259,1572.7,1572.6,10.66828401]
["bitfinex-derivatives","ETHF0:USTF0",1744396381216,2.59e-06,1572.7,1572.6,15.66828401]
["bitfinex-derivatives","ETHF0:USTF0",1744396384217,2.52890334,1573.0,1572.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744396384528,9.86042506,1573.2,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744396384716,8.51247506,1573.2,1573.1,4.49658401]
["bitfinex-derivatives","ETHF0:USTF0",1744396384915,10.21246276,1573.3,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744396385115,8.35632276,1573.3,1573.2,8.63610401]
["bitfinex-derivatives","ETHF0:USTF0",1744396385318,3.07149212,1573.3,1573.2,8.63610401]
["bitfinex-derivatives","ETHF0:USTF0",1744396385518,0.05850212,1573.3,1573.2,8.63610401]
["bitfinex-derivatives","ETHF0:USTF0",1744396385720,0.00942927,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744396385721,1.39e-06,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744396385911,1.39e-06,1573.4,1573.3,6.68202]
["bitfinex-derivatives","ETHF0:USTF0",1744396386116,1.39e-06,1573.4,1573.3,12.16808687]
["bitfinex-derivatives","ETHF0:USTF0",1744396386319,4.34788871,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744396386530,14.62590817,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744396386825,11.55284817,1574.0,1573.9,9.64093401]
["bitfinex-derivatives","ETHF0:USTF0",1744396387124,11.55284817,1574.0,1573.9,14.64093401]
["bitfinex-derivatives","ETHF0:USTF0",1744396387424,11.55284817,1574.0,1573.9,9.64093401]
["bitfinex-derivatives","ETHF0:USTF0",1744396388927,11.55284817,1574.0,1573.9,11.80793401]
["bitfinex-derivatives","ETHF0:USTF0",1744396389424,10.21582817,1574.0,1573.9,16.80793401]
["bitfinex-derivatives","ETHF0:USTF0",1744396389721,10.21582817,1574.0,1573.9,1.28813401]
["bitfinex-derivatives","ETHF0:USTF0",1744396389922,10.21582817,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396389923,18.87547817,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396390225,20.80027817,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396390725,19.52902817,1574.0,1573.9,1.28813401]
["bitfinex-derivatives","ETHF0:USTF0",1744396390927,20.80027817,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396391429,13.79225,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396391626,10.58445,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396392924,10.58445,1574.0,1573.9,1.28813401]
["bitfinex-derivatives","ETHF0:USTF0",1744396393225,4.3132,1574.0,1573.9,1.28813401]
["bitfinex-derivatives","ETHF0:USTF0",1744396393414,3.28226,1574.3,1573.9,6.43113401]
["bitfinex-derivatives","ETHF0:USTF0",1744396393618,2.2507,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744396393925,2.2507,1574.1,1574.0,1.28805401]
["bitfinex-derivatives","ETHF0:USTF0",1744396394529,2.2507,1574.1,1574.0,3.68895401]
["bitfinex-derivatives","ETHF0:USTF0",1744396394827,2.0112,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744396395021,2.2507,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744396395223,2.2507,1574.5,1574.4,4.49553401]
["bitfinex-derivatives","ETHF0:USTF0",1744396395418,3.176,1575.1,1574.5,3.17712]
["bitfinex-derivatives","ETHF0:USTF0",1744396395625,11.52552,1575.2,1574.5,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744396395626,1.27079,1574.6,1574.5,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744396395821,2.30939599,1574.8,1574.3,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744396396020,2.30939599,1574.8,1574.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396396220,1.27082,1574.6,1574.4,1.28041259]
["bitfinex-derivatives","ETHF0:USTF0",1744396396428,1.27085,1574.5,1574.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396396828,6.27085,1574.5,1574.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396397032,1.27085,1574.5,1574.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396397226,1.27085,1574.5,1574.4,1.28046259]
["bitfinex-derivatives","ETHF0:USTF0",1744396397437,1.27085,1574.5,1574.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396397933,6.44625,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744396398130,1.9676,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744396398533,3.23837,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744396398832,1.27085,1574.5,1574.4,1.28039259]
["bitfinex-derivatives","ETHF0:USTF0",1744396399028,3.50895,1574.5,1574.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396399228,8.50895,1574.5,1574.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396399837,2.2381,1574.5,1574.4,1.28046259]
["bitfinex-derivatives","ETHF0:USTF0",1744396400433,3.50895,1574.5,1574.4,1.28046259]
["bitfinex-derivatives","ETHF0:USTF0",1744396400635,2.2381,1574.5,1574.4,1.28046259]
["bitfinex-derivatives","ETHF0:USTF0",1744396401935,3.50895,1574.5,1574.4,1.28046259]
["bitfinex-derivatives","ETHF0:USTF0",1744396403039,3.50895,1574.5,1574.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396403338,8.50895,1574.5,1574.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396403541,1.27117,1574.1,1574.0,6.41323]
["bitfinex-derivatives","ETHF0:USTF0",1744396403832,1.27117,1574.1,1574.0,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744396404538,3.56607,1574.1,1574.0,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744396404839,2.2949,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744396405134,2.2949,1574.1,1573.9,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396405135,1.27125,1574.0,1573.9,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396405533,1.27125,1574.0,1573.9,1.28086259]
["bitfinex-derivatives","ETHF0:USTF0",1744396406032,1.27125,1574.0,1573.9,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396406437,9.47905,1574.0,1573.9,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396406940,13.74585,1574.0,1573.9,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396407531,12.4746,1574.0,1573.2,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744396407734,3.17915,1573.5,1573.1,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744396408041,0.01680401,1573.3,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744396408336,2.23980401,1573.3,1573.2,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744396408532,2.23980401,1573.3,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744396408934,2.23980401,1573.3,1573.2,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744396409234,0.01680401,1573.3,1573.2,14.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744396409533,0.01680401,1573.3,1573.2,16.5426]
["bitfinex-derivatives","ETHF0:USTF0",1744396409734,0.01680401,1573.3,1573.2,18.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744396410840,2.59e-06,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744396411035,2.2327,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744396411235,2.2327,1573.8,1573.7,1.28830401]
["bitfinex-derivatives","ETHF0:USTF0",1744396411644,3.50411,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396415246,6.71191,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396415442,2.2327,1573.8,1573.7,1.28830401]
["bitfinex-derivatives","ETHF0:USTF0",1744396415639,3.21733259,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744396415846,2.34543259,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744396416348,0.00953259,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744396416942,2.26373259,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744396417545,0.00953259,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744396417746,0.00953259,1573.9,1573.8,3.56391401]
["bitfinex-derivatives","ETHF0:USTF0",1744396417946,1.28086259,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396418140,3.53506259,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396418345,3.53506259,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744396418546,2.26373259,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744396418955,3.53506259,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744396419848,0.00953259,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744396420045,0.00953259,1573.9,1573.8,6.67901401]
["bitfinex-derivatives","ETHF0:USTF0",1744396420246,0.00953259,1573.9,1573.8,11.67901401]
["bitfinex-derivatives","ETHF0:USTF0",1744396421250,0.00953259,1573.9,1573.8,6.67901401]
["bitfinex-derivatives","ETHF0:USTF0",1744396421850,0.00953259,1573.9,1573.8,3.47121401]
["bitfinex-derivatives","ETHF0:USTF0",1744396422058,1.28086259,1573.9,1573.8,3.47121401]
["bitfinex-derivatives","ETHF0:USTF0",1744396422456,0.00953259,1573.9,1573.8,3.47121401]
["bitfinex-derivatives","ETHF0:USTF0",1744396422643,1.28086259,1573.9,1573.8,3.47121401]
["bitfinex-derivatives","ETHF0:USTF0",1744396422847,3.53796259,1573.9,1573.8,3.47121401]
["bitfinex-derivatives","ETHF0:USTF0",1744396424353,3.53796259,1573.9,1573.8,2.19980401]
["bitfinex-derivatives","ETHF0:USTF0",1744396424656,13.67196259,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396424857,3.53796259,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396425159,3.53796259,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744396425451,0.00953259,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744396425646,0.00953259,1573.9,1573.8,9.49601401]
["bitfinex-derivatives","ETHF0:USTF0",1744396426042,0.00953259,1573.9,1573.8,11.70841401]
["bitfinex-derivatives","ETHF0:USTF0",1744396426647,0.00953259,1573.9,1573.8,3.50061401]
["bitfinex-derivatives","ETHF0:USTF0",1744396427857,0.00953259,1573.9,1573.8,2.22920401]
["bitfinex-derivatives","ETHF0:USTF0",1744396427858,1.28086259,1573.9,1573.8,2.22920401]
["bitfinex-derivatives","ETHF0:USTF0",1744396428050,1.28086259,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396428248,3.48016259,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396429151,3.48016259,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744396429649,3.48016259,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396432555,3.48016259,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744396434160,3.48016259,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396434356,8.48016259,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396437665,3.48016259,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744396438051,3.48016259,1573.9,1573.8,3.32851401]
["bitfinex-derivatives","ETHF0:USTF0",1744396438667,0.00953259,1573.9,1573.8,3.32851401]
["bitfinex-derivatives","ETHF0:USTF0",1744396439968,0.00953259,1573.9,1573.8,13.45551401]
["bitfinex-derivatives","ETHF0:USTF0",1744396440161,0.00953259,1573.9,1573.8,16.66331401]
["bitfinex-derivatives","ETHF0:USTF0",1744396440359,2.59e-06,1573.9,1573.8,16.66331401]
["bitfinex-derivatives","ETHF0:USTF0",1744396441767,2.59e-06,1573.9,1573.8,13.45551401]
["bitfinex-derivatives","ETHF0:USTF0",1744396442267,2.59e-06,1573.9,1573.8,8.45551401]
["bitfinex-derivatives","ETHF0:USTF0",1744396442458,2.59e-06,1573.9,1573.8,11.66331401]
["bitfinex-derivatives","ETHF0:USTF0",1744396442662,2.59e-06,1573.9,1573.8,16.66331401]
["bitfinex-derivatives","ETHF0:USTF0",1744396442862,2.59e-06,1573.9,1573.8,11.66331401]
["bitfinex-derivatives","ETHF0:USTF0",1744396443060,2.59e-06,1573.9,1573.8,16.66331401]
["bitfinex-derivatives","ETHF0:USTF0",1744396446362,2.59e-06,1573.9,1573.8,11.66331401]
["bitfinex-derivatives","ETHF0:USTF0",1744396448162,2.59e-06,1573.9,1573.8,8.45551401]
["bitfinex-derivatives","ETHF0:USTF0",1744396448363,2.18790259,1573.9,1573.8,8.45551401]
["bitfinex-derivatives","ETHF0:USTF0",1744396448564,3.45923259,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744396448860,2.59e-06,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744396449064,2.59e-06,1573.9,1573.8,6.69271401]
["bitfinex-derivatives","ETHF0:USTF0",1744396451063,6.27133259,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396451574,10.38663259,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396451872,15.51263259,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396454369,1.27158,1573.6,1573.5,14.95255273]
["bitfinex-derivatives","ETHF0:USTF0",1744396454569,6.39758,1573.6,1573.5,6.04937532]
["bitfinex-derivatives","ETHF0:USTF0",1744396454870,11.39758,1573.6,1573.5,2.71910532]
["bitfinex-derivatives","ETHF0:USTF0",1744396455072,15.37498,1573.6,1573.5,2.71910532]
["bitfinex-derivatives","ETHF0:USTF0",1744396455479,1.27174,1573.4,1573.3,18.17312556]
["bitfinex-derivatives","ETHF0:USTF0",1744396455772,4.49634401,1573.4,1573.3,16.56955556]
["bitfinex-derivatives","ETHF0:USTF0",1744396455967,1.2719,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396456168,9.6057,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396456369,14.62250401,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396456673,16.82280401,1573.2,1573.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396456878,16.82280401,1573.2,1573.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396457169,1.27214,1572.9,1572.8,13.73907556]
["bitfinex-derivatives","ETHF0:USTF0",1744396457374,9.62374401,1572.9,1572.8,10.87639556]
["bitfinex-derivatives","ETHF0:USTF0",1744396457574,14.62374401,1572.9,1572.8,9.55905556]
["bitfinex-derivatives","ETHF0:USTF0",1744396457770,14.62374401,1572.9,1572.8,8.14484556]
["bitfinex-derivatives","ETHF0:USTF0",1744396458079,16.38124401,1572.9,1572.8,6.71041556]
["bitfinex-derivatives","ETHF0:USTF0",1744396458273,16.38124401,1572.9,1572.8,5.04380556]
["bitfinex-derivatives","ETHF0:USTF0",1744396458777,18.28924401,1572.9,1572.8,1.80669556]
["bitfinex-derivatives","ETHF0:USTF0",1744396459077,1.27222,1572.8,1572.7,22.08848241]
["bitfinex-derivatives","ETHF0:USTF0",1744396459269,1.27247,1572.5,1572.4,28.05374323]
["bitfinex-derivatives","ETHF0:USTF0",1744396459477,3.18145,1572.4,1571.9,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744396459775,1.27287,1572.0,1571.9,1.88921039]
["bitfinex-derivatives","ETHF0:USTF0",1744396460172,1.28967401,1572.0,1571.9,1.88921039]
["bitfinex-derivatives","ETHF0:USTF0",1744396460673,0.01680401,1572.0,1571.9,3.16216039]
["bitfinex-derivatives","ETHF0:USTF0",1744396461073,0.01680401,1572.0,1571.9,8.16216039]
["bitfinex-derivatives","ETHF0:USTF0",1744396463181,0.01680401,1572.0,1571.9,3.16216039]
["bitfinex-derivatives","ETHF0:USTF0",1744396464180,0.01680401,1572.0,1571.9,8.16216039]
["bitfinex-derivatives","ETHF0:USTF0",1744396464382,4.01e-06,1572.0,1571.9,8.16216039]
["bitfinex-derivatives","ETHF0:USTF0",1744396464771,0.00953259,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744396464979,0.00953259,1572.1,1572.0,6.58377]
["bitfinex-derivatives","ETHF0:USTF0",1744396465173,0.00953259,1572.1,1572.0,11.58377]
["bitfinex-derivatives","ETHF0:USTF0",1744396465983,1.27251,1572.5,1572.1,3.18191]
["bitfinex-derivatives","ETHF0:USTF0",1744396466181,1.27255,1572.4,1572.3,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744396466377,3.18117,1572.5,1572.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744396466577,1.27279,1572.1,1572.0,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744396466778,1.27279,1572.1,1572.0,3.36291039]
["bitfinex-derivatives","ETHF0:USTF0",1744396467383,1.28230259,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396467682,3.34640259,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396469085,2.07363259,1572.2,1571.9,3.18237]
["bitfinex-derivatives","ETHF0:USTF0",1744396469285,1.27279,1572.1,1572.0,3.00901]
["bitfinex-derivatives","ETHF0:USTF0",1744396469786,1.27279,1572.1,1572.0,3.00907]
["bitfinex-derivatives","ETHF0:USTF0",1744396469989,1.27295,1571.9,1571.8,3.21733259]
["bitfinex-derivatives","ETHF0:USTF0",1744396470183,1.27295,1571.9,1571.8,6.22650259]
["bitfinex-derivatives","ETHF0:USTF0",1744396470486,1.27292,1572.0,1571.9,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744396470680,1.27285,1572.1,1572.0,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744396470878,1.2729,1572.0,1571.9,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744396471279,1.27295,1571.9,1571.8,1.74573259]
["bitfinex-derivatives","ETHF0:USTF0",1744396472183,1.27295,1571.9,1571.8,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396472586,3.22605,1571.9,1571.8,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396473084,8.22605,1571.9,1571.8,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396473281,9.99525,1571.9,1571.8,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396474087,1.27295,1571.9,1571.8,1.28256259]
["bitfinex-derivatives","ETHF0:USTF0",1744396474990,1.27295,1571.9,1571.8,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396475482,3.37445,1571.9,1571.8,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396476187,1.27295,1571.9,1571.8,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396476994,1.27295,1571.9,1571.8,1.63823259]
["bitfinex-derivatives","ETHF0:USTF0",1744396477993,1.27295,1571.9,1571.8,2.91126259]
["bitfinex-derivatives","ETHF0:USTF0",1744396480193,1.27295,1571.9,1571.8,3.38683259]
["bitfinex-derivatives","ETHF0:USTF0",1744396480397,1.27295,1571.9,1571.8,4.65986259]
["bitfinex-derivatives","ETHF0:USTF0",1744396480592,1.27295,1571.9,1571.8,6.73266259]
["bitfinex-derivatives","ETHF0:USTF0",1744396481486,3.2078,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744396481687,4.48067,1572.0,1571.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1744396482102,4.48067,1572.0,1571.9,3.35295]
["bitfinex-derivatives","ETHF0:USTF0",1744396482301,3.2078,1572.0,1571.9,3.35295]
["bitfinex-derivatives","ETHF0:USTF0",1744396482494,0.00953259,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396482798,1.28233259,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396482985,1.28233259,1572.2,1572.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744396483189,1.27279,1572.1,1572.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744396483389,1.27279,1572.1,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744396483693,1.27279,1572.1,1572.0,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744396485109,0.00953259,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396486001,1.28224259,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396486201,1.27279,1572.1,1572.0,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1744396486391,1.28229259,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396486591,0.00953259,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396487497,1.28224259,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396487885,0.00953259,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396488299,0.00953259,1572.2,1572.1,6.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396489700,0.00953259,1572.2,1572.1,11.39879]
["bitfinex-derivatives","ETHF0:USTF0",1744396489902,1.27241,1572.6,1572.5,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744396490101,1.25942039,1572.6,1572.5,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1744396491501,1.25942039,1572.6,1572.5,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744396492604,3.20942039,1572.6,1572.5,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744396493188,3.20942039,1572.6,1572.5,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744396493597,1.25942039,1572.6,1572.5,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744396494200,3.2078,1572.7,1572.5,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744396494402,1.25558,1572.6,1572.5,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744396496503,3.18097,1572.6,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744396496694,1.27255,1572.4,1572.3,4.48035]
["bitfinex-derivatives","ETHF0:USTF0",1744396497102,1.28935401,1572.4,1572.3,4.48035]
["bitfinex-derivatives","ETHF0:USTF0",1744396497402,1.28935401,1572.4,1572.3,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744396497603,0.01680401,1572.4,1572.3,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744396498197,1.28935401,1572.4,1572.3,3.21485]
["bitfinex-derivatives","ETHF0:USTF0",1744396498601,0.01680401,1572.4,1572.3,3.21485]
["bitfinex-derivatives","ETHF0:USTF0",1744396498803,1.28935401,1572.4,1572.3,3.21485]
["bitfinex-derivatives","ETHF0:USTF0",1744396499001,1.28935401,1572.4,1572.3,6.42265]
["bitfinex-derivatives","ETHF0:USTF0",1744396499703,0.01680401,1572.4,1572.3,6.42265]
["bitfinex-derivatives","ETHF0:USTF0",1744396500208,1.28935401,1572.4,1572.3,6.42265]
["bitfinex-derivatives","ETHF0:USTF0",1744396500500,1.28935401,1572.4,1572.3,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744396500699,1.28935401,1572.4,1572.0,6.38988]
["bitfinex-derivatives","ETHF0:USTF0",1744396500700,1.27271,1572.2,1572.1,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1744396501004,1.27279,1572.1,1572.0,7.84582]
["bitfinex-derivatives","ETHF0:USTF0",1744396501203,1.27279,1572.1,1572.0,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1744396501394,1.27287,1572.0,1571.9,4.48068]
["bitfinex-derivatives","ETHF0:USTF0",1744396501795,1.27295,1571.9,1571.8,1.28249259]
["bitfinex-derivatives","ETHF0:USTF0",1744396502106,1.28975401,1571.9,1571.8,6.59289259]
["bitfinex-derivatives","ETHF0:USTF0",1744396502500,0.01680401,1571.9,1571.8,6.59289259]
["bitfinex-derivatives","ETHF0:USTF0",1744396503003,1.28975401,1571.9,1571.8,6.59289259]
["bitfinex-derivatives","ETHF0:USTF0",1744396503193,1.28975401,1571.9,1571.8,2.11213259]
["bitfinex-derivatives","ETHF0:USTF0",1744396503399,1.27319,1571.6,1571.5,11.11954696]
["bitfinex-derivatives","ETHF0:USTF0",1744396503600,1.27319,1571.6,1571.5,11.77762696]
["bitfinex-derivatives","ETHF0:USTF0",1744396503798,1.28999401,1571.6,1571.5,13.05090696]
["bitfinex-derivatives","ETHF0:USTF0",1744396504196,1.28999401,1571.6,1571.5,11.77762696]
["bitfinex-derivatives","ETHF0:USTF0",1744396504404,1.28999401,1571.6,1571.5,13.05090696]
["bitfinex-derivatives","ETHF0:USTF0",1744396505806,1.23999401,1571.6,1571.5,3.20458]
["bitfinex-derivatives","ETHF0:USTF0",1744396506009,1.23999401,1571.6,1571.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1744396506311,1.28999401,1571.6,1571.5,6.41238]
["bitfinex-derivatives","ETHF0:USTF0",1744396506607,1.28999401,1571.6,1571.5,3.20458]
["bitfinex-derivatives","ETHF0:USTF0",1744396506807,0.01680401,1571.6,1571.5,6.41238]
["bitfinex-derivatives","ETHF0:USTF0",1744396507004,0.01680401,1571.6,1571.5,11.41238]
["bitfinex-derivatives","ETHF0:USTF0",1744396507608,4.01e-06,1571.6,1571.5,11.41238]
["bitfinex-derivatives","ETHF0:USTF0",1744396507800,6.6e-06,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744396507999,1.27285,1572.1,1572.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744396508205,1.27299,1571.9,1571.8,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744396508506,1.27299,1571.9,1571.8,3.19027]
["bitfinex-derivatives","ETHF0:USTF0",1744396508703,1.27292,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744396508902,4.91515829,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396509103,4.91515829,1572.2,1572.1,4.48059]
["bitfinex-derivatives","ETHF0:USTF0",1744396509411,4.91515829,1572.2,1572.1,9.48059]
["bitfinex-derivatives","ETHF0:USTF0",1744396509610,4.91515829,1572.2,1572.1,13.09509]
["bitfinex-derivatives","ETHF0:USTF0",1744396509808,9.7766124,1572.4,1572.1,12.33583972]
["bitfinex-derivatives","ETHF0:USTF0",1744396510112,9.76362279,1572.4,1572.3,4.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744396511115,9.76362279,1572.4,1572.3,6.12543]
["bitfinex-derivatives","ETHF0:USTF0",1744396511609,9.76362279,1572.4,1572.3,11.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744396511809,9.76362279,1572.4,1572.3,16.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744396512005,3.89762279,1572.4,1572.3,16.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744396512206,0.63662279,1572.4,1572.3,16.70916057]
["bitfinex-derivatives","ETHF0:USTF0",1744396512513,2.79e-06,1572.4,1572.3,16.70916057]
["bitfinex-derivatives","ETHF0:USTF0",1744396513204,2.79e-06,1572.4,1572.3,11.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744396514811,5.15437,1572.6,1572.2,3.19947259]
["bitfinex-derivatives","ETHF0:USTF0",1744396515007,16.61831061,1572.8,1572.4,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744396515008,1.2725,1572.5,1572.4,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744396515606,1.27245,1572.6,1572.4,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744396515806,1.27245,1572.6,1572.5,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744396516007,1.27245,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396516214,6.27245,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396516511,1.27263,1572.3,1572.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396516815,1.28943401,1572.3,1572.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396517313,3.27583401,1572.3,1572.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396517518,3.27583401,1572.3,1572.2,2.05153259]
["bitfinex-derivatives","ETHF0:USTF0",1744396517903,3.27583401,1572.3,1572.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396518803,8.27583401,1572.3,1572.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396519113,1.27295,1571.9,1571.8,3.31499]
["bitfinex-derivatives","ETHF0:USTF0",1744396519315,1.27319,1571.6,1571.5,9.84632696]
["bitfinex-derivatives","ETHF0:USTF0",1744396519635,1.28999401,1571.6,1571.5,9.84632696]
["bitfinex-derivatives","ETHF0:USTF0",1744396519914,6.28999401,1571.6,1571.5,9.84632696]
["bitfinex-derivatives","ETHF0:USTF0",1744396520320,9.94839401,1571.6,1571.5,9.84632696]
["bitfinex-derivatives","ETHF0:USTF0",1744396521717,15.06639401,1571.6,1571.5,9.84632696]
["bitfinex-derivatives","ETHF0:USTF0",1744396521909,15.06639401,1571.6,1571.5,3.98986356]
["bitfinex-derivatives","ETHF0:USTF0",1744396522218,1.27328,1571.5,1571.4,7.94246523]
["bitfinex-derivatives","ETHF0:USTF0",1744396522409,1.27344,1571.3,1571.2,13.86528916]
["bitfinex-derivatives","ETHF0:USTF0",1744396522610,9.60704401,1571.3,1571.2,13.86528916]
["bitfinex-derivatives","ETHF0:USTF0",1744396522920,3.18403,1571.1,1570.7,3.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744396523216,1.27377,1570.9,1570.8,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1744396523409,1.29057401,1570.9,1570.8,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1744396523717,0.01680401,1570.9,1570.8,4.48158]
["bitfinex-derivatives","ETHF0:USTF0",1744396524714,8.3178,1571.5,1571.0,3.18417]
["bitfinex-derivatives","ETHF0:USTF0",1744396524914,1.27346,1571.3,1571.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744396525115,1.27341,1571.4,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744396525320,1.27336,1571.4,1571.3,3.26564]
["bitfinex-derivatives","ETHF0:USTF0",1744396525612,8.43504,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744396525818,1.27336,1571.4,1571.3,3.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744396526315,1.27336,1571.4,1571.3,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1744396526516,1.27336,1571.4,1571.3,3.26564]
["bitfinex-derivatives","ETHF0:USTF0",1744396526718,3.32498,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744396527023,1.27334,1571.5,1571.4,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1744396527315,1.27336,1571.4,1571.3,3.19577]
["bitfinex-derivatives","ETHF0:USTF0",1744396527517,2.054,1571.6,1571.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744396527707,1.27328,1571.5,1571.4,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744396527904,2.054,1571.6,1571.4,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1744396528218,1.27328,1571.5,1571.4,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1744396528515,3.32725,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744396528816,3.32725,1571.6,1571.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744396529016,3.32725,1571.6,1571.5,3.19568]
["bitfinex-derivatives","ETHF0:USTF0",1744396529217,1.27325,1571.6,1571.5,3.19568]
["bitfinex-derivatives","ETHF0:USTF0",1744396529410,11.3303932,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744396529611,4.9195432,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744396529811,4.9195432,1571.7,1571.6,14.86169]
["bitfinex-derivatives","ETHF0:USTF0",1744396530114,4.9195432,1571.7,1571.6,19.86169]
["bitfinex-derivatives","ETHF0:USTF0",1744396530314,0.00953259,1571.7,1571.6,19.86169]
["bitfinex-derivatives","ETHF0:USTF0",1744396530715,1.28264259,1571.7,1571.6,23.06949]
["bitfinex-derivatives","ETHF0:USTF0",1744396530913,0.00953259,1571.7,1571.6,19.86169]
["bitfinex-derivatives","ETHF0:USTF0",1744396531119,0.00953259,1571.7,1571.6,23.06949]
["bitfinex-derivatives","ETHF0:USTF0",1744396532018,1.28264259,1571.7,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744396532225,1.27319,1571.6,1571.5,1.93193259]
["bitfinex-derivatives","ETHF0:USTF0",1744396532415,3.17949,1571.6,1571.5,1.93193259]
["bitfinex-derivatives","ETHF0:USTF0",1744396532614,3.17949,1571.6,1571.5,3.20521259]
["bitfinex-derivatives","ETHF0:USTF0",1744396532814,0.00953259,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744396533017,1.28264259,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744396533225,0.00953259,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744396533422,1.28264259,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744396533622,0.00953259,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744396534015,0.00953259,1571.7,1571.6,11.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744396534323,0.00953259,1571.7,1571.6,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1744396534519,0.00953259,1571.7,1571.6,6.21209]
["bitfinex-derivatives","ETHF0:USTF0",1744396535325,0.00953259,1571.7,1571.6,16.21209]
["bitfinex-derivatives","ETHF0:USTF0",1744396535822,1.28264259,1571.7,1571.6,14.9389]
["bitfinex-derivatives","ETHF0:USTF0",1744396536123,1.27319,1571.6,1571.5,4.91129259]
["bitfinex-derivatives","ETHF0:USTF0",1744396536317,1.27319,1571.6,1571.5,14.91129259]
["bitfinex-derivatives","ETHF0:USTF0",1744396536515,1.27319,1571.6,1571.5,14.91131259]
["bitfinex-derivatives","ETHF0:USTF0",1744396537023,0.00953259,1571.7,1571.5,4.91126259]
["bitfinex-derivatives","ETHF0:USTF0",1744396537221,1.28271259,1571.7,1571.6,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1744396537416,0.00953259,1571.7,1571.6,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1744396537922,3.2078,1572.2,1572.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744396538125,1.7887,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744396538323,7.35202631,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744396538818,7.35202631,1572.3,1572.2,2.90781]
["bitfinex-derivatives","ETHF0:USTF0",1744396539020,7.35202631,1572.3,1572.2,4.82131]
["bitfinex-derivatives","ETHF0:USTF0",1744396539219,8.62465631,1572.3,1572.2,4.82131]
["bitfinex-derivatives","ETHF0:USTF0",1744396539524,8.62465631,1572.3,1572.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744396539728,10.62275631,1572.3,1572.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744396540026,1.27287,1572.0,1571.9,2.90805]
["bitfinex-derivatives","ETHF0:USTF0",1744396540324,3.18218,1572.0,1571.7,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744396540522,1.27308,1571.8,1571.7,9.99063741]
["bitfinex-derivatives","ETHF0:USTF0",1744396540828,1.27308,1571.8,1571.7,9.99068741]
["bitfinex-derivatives","ETHF0:USTF0",1744396541524,1.27311,1571.7,1571.6,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1744396541718,1.27311,1571.7,1571.6,10.34957741]
["bitfinex-derivatives","ETHF0:USTF0",1744396541919,1.27319,1571.6,1571.5,1.28281259]
["bitfinex-derivatives","ETHF0:USTF0",1744396542129,1.27319,1571.6,1571.5,13.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744396542331,1.27319,1571.7,1571.6,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744396542528,1.27319,1571.6,1571.5,10.00032]
["bitfinex-derivatives","ETHF0:USTF0",1744396542931,1.27318,1571.7,1571.6,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744396543926,1.27318,1571.7,1571.6,3.23847]
["bitfinex-derivatives","ETHF0:USTF0",1744396545532,1.27318,1571.7,1571.6,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1744396547332,1.27318,1571.7,1571.6,3.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744396549232,11.47686,1571.9,1571.6,10.68287741]
["bitfinex-derivatives","ETHF0:USTF0",1744396549233,3.2078,1571.9,1571.6,10.68287741]
["bitfinex-derivatives","ETHF0:USTF0",1744396549426,3.2078,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744396549742,4.88161958,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744396549926,6.15440958,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744396550433,6.15440958,1572.1,1572.0,11.89944741]
["bitfinex-derivatives","ETHF0:USTF0",1744396551531,4.88161958,1572.1,1572.0,11.89944741]
["bitfinex-derivatives","ETHF0:USTF0",1744396551835,6.15440958,1572.1,1572.0,15.10724741]
["bitfinex-derivatives","ETHF0:USTF0",1744396552335,6.15440958,1572.1,1572.0,11.89944741]
["bitfinex-derivatives","ETHF0:USTF0",1744396552531,6.15440958,1572.1,1572.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1744396553035,1.27279,1572.1,1572.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1744396554335,1.27279,1572.1,1572.0,3.18187]
["bitfinex-derivatives","ETHF0:USTF0",1744396554936,1.27277,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744396555134,4.48049,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744396555334,3.19481039,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744396555540,4.46744039,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744396555735,1.27263,1572.3,1572.2,3.00991]
["bitfinex-derivatives","ETHF0:USTF0",1744396556038,1.27263,1572.3,1572.2,11.72748741]
["bitfinex-derivatives","ETHF0:USTF0",1744396556539,1.27263,1572.3,1572.2,13.70738741]
["bitfinex-derivatives","ETHF0:USTF0",1744396557240,3.25764259,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744396557435,1.28214259,1572.4,1572.3,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744396558840,1.28214259,1572.4,1572.3,3.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744396560735,0.64418217,1572.7,1572.4,3.18137]
["bitfinex-derivatives","ETHF0:USTF0",1744396561047,1.27238,1572.6,1572.5,5.16630401]
["bitfinex-derivatives","ETHF0:USTF0",1744396561229,3.34158,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396561541,8.34158,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396562039,13.44358,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396562642,8.44358,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396564339,1.27238,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744396564541,1.27238,1572.7,1572.6,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744396564844,1.27238,1572.7,1572.6,3.26873401]
["bitfinex-derivatives","ETHF0:USTF0",1744396565044,11.04549542,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744396565235,11.04549542,1572.8,1572.7,6.47650401]
["bitfinex-derivatives","ETHF0:USTF0",1744396565436,11.04549542,1572.8,1572.7,5.20420401]
["bitfinex-derivatives","ETHF0:USTF0",1744396565639,16.04549542,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744396565837,18.02469542,1572.8,1572.7,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396566043,13.02469542,1572.8,1572.7,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396566235,11.04549542,1572.8,1572.7,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396566436,9.77322542,1572.8,1572.7,4.48737142]
["bitfinex-derivatives","ETHF0:USTF0",1744396566636,9.77322542,1572.8,1572.7,11.27047142]
["bitfinex-derivatives","ETHF0:USTF0",1744396566941,7.11062542,1572.8,1572.7,13.26197142]
["bitfinex-derivatives","ETHF0:USTF0",1744396567341,7.11062542,1572.8,1572.7,13.76515127]
["bitfinex-derivatives","ETHF0:USTF0",1744396567938,1.27215,1572.9,1572.8,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744396568139,1.27213,1573.0,1572.9,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744396568345,1.27204,1573.1,1573.0,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744396568538,1.27204,1573.1,1573.0,3.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744396568739,7.11062542,1573.2,1573.0,1.99877142]
["bitfinex-derivatives","ETHF0:USTF0",1744396568938,8.38252542,1573.2,1573.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1744396569139,8.38252542,1573.2,1573.1,1.99877142]
["bitfinex-derivatives","ETHF0:USTF0",1744396569545,8.38252542,1573.2,1573.1,5.20657142]
["bitfinex-derivatives","ETHF0:USTF0",1744396569746,8.38252542,1573.2,1573.1,6.47855142]
["bitfinex-derivatives","ETHF0:USTF0",1744396570546,8.38252542,1573.2,1573.1,5.20657142]
["bitfinex-derivatives","ETHF0:USTF0",1744396570746,8.38252542,1573.2,1573.1,1.99877142]
["bitfinex-derivatives","ETHF0:USTF0",1744396571051,8.38252542,1573.2,1573.1,3.27075142]
["bitfinex-derivatives","ETHF0:USTF0",1744396572051,8.38252542,1573.2,1573.1,1.99877142]
["bitfinex-derivatives","ETHF0:USTF0",1744396573053,8.38252542,1573.2,1573.1,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396573253,15.02172542,1573.2,1573.1,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396573456,13.0121,1573.2,1573.1,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396573757,14.9807,1573.2,1573.1,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396573952,9.8797,1573.2,1573.1,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396574660,3.2405,1573.2,1573.1,1.27925142]
["bitfinex-derivatives","ETHF0:USTF0",1744396574960,3.2405,1573.2,1573.1,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396575154,3.2405,1573.2,1573.1,1.27925142]
["bitfinex-derivatives","ETHF0:USTF0",1744396575458,1.27185,1573.3,1573.2,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744396575651,1.27185,1573.3,1573.2,4.47962]
["bitfinex-derivatives","ETHF0:USTF0",1744396575852,1.27185,1573.3,1573.2,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396576053,3.31925,1573.3,1573.2,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396577359,8.41925,1573.3,1573.2,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396578362,11.62705,1573.3,1573.2,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396579767,6.13152,1573.5,1573.2,3.21507142]
["bitfinex-derivatives","ETHF0:USTF0",1744396579965,4.47937,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744396580263,1.27157,1573.7,1573.6,1.27885142]
["bitfinex-derivatives","ETHF0:USTF0",1744396580459,1.27157,1573.7,1573.6,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396581267,1.27157,1573.7,1573.6,3.21507142]
["bitfinex-derivatives","ETHF0:USTF0",1744396581467,1.27157,1573.7,1573.6,4.48665142]
["bitfinex-derivatives","ETHF0:USTF0",1744396582068,1.27157,1573.7,1573.6,3.21507142]
["bitfinex-derivatives","ETHF0:USTF0",1744396582272,1.27157,1573.7,1573.6,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396582460,6.27157,1573.7,1573.6,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396583064,9.47937,1573.7,1573.6,0.00727142]
["bitfinex-derivatives","ETHF0:USTF0",1744396583261,9.47937,1573.7,1573.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396583660,1.27182,1573.3,1573.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396584262,3.27272,1573.3,1573.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396584962,1.27182,1573.4,1573.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396585261,1.27182,1573.4,1573.3,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744396585567,1.27182,1573.3,1573.2,1.71843259]
["bitfinex-derivatives","ETHF0:USTF0",1744396585763,3.17922,1573.5,1573.2,2.99033259]
["bitfinex-derivatives","ETHF0:USTF0",1744396586066,3.17922,1573.5,1573.4,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744396586067,1.27172,1573.5,1573.4,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744396588166,1.27171,1573.5,1573.4,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744396588371,1.27171,1573.5,1573.4,3.35466]
["bitfinex-derivatives","ETHF0:USTF0",1744396589569,1.27164,1573.6,1573.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744396589771,1.27164,1573.6,1573.5,3.35459]
["bitfinex-derivatives","ETHF0:USTF0",1744396590770,1.27164,1573.6,1573.5,6.56239]
["bitfinex-derivatives","ETHF0:USTF0",1744396591066,1.27158,1573.6,1573.5,6.56241]
["bitfinex-derivatives","ETHF0:USTF0",1744396591368,1.27158,1573.6,1573.5,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744396591771,1.27174,1573.4,1573.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744396591966,1.27174,1573.4,1573.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744396592173,1.27172,1573.5,1573.4,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744396592470,1.27172,1573.5,1573.4,6.45116]
["bitfinex-derivatives","ETHF0:USTF0",1744396594573,1.27166,1573.5,1573.4,6.45117]
["bitfinex-derivatives","ETHF0:USTF0",1744396596063,2.0831,1573.7,1573.4,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1744396596263,1.27154,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744396596463,1.27158,1573.6,1573.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1744396596664,1.27158,1573.6,1573.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744396596967,1.27166,1573.6,1573.5,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744396597271,1.27164,1573.6,1573.5,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744396597771,1.27154,1573.7,1573.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744396597971,1.27154,1573.7,1573.6,6.1741]
["bitfinex-derivatives","ETHF0:USTF0",1744396598360,3.17856,1573.8,1573.6,6.1741]
["bitfinex-derivatives","ETHF0:USTF0",1744396598361,1.27147,1573.8,1573.7,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744396598563,1.27138,1573.9,1573.8,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744396598766,1.27133,1574.0,1573.9,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744396599569,1.27133,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744396599975,1.27123,1574.1,1574.0,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1744396601381,1.27133,1574.0,1573.9,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744396601576,1.27133,1573.9,1573.8,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1744396601875,1.27133,1573.9,1573.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744396602178,1.27141,1573.8,1573.7,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744396603081,1.2715,1573.7,1573.6,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744396603281,1.2715,1573.7,1573.6,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744396603977,1.2715,1573.7,1573.6,4.78068]
["bitfinex-derivatives","ETHF0:USTF0",1744396604178,1.2715,1573.7,1573.6,7.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744396605783,1.2715,1573.7,1573.6,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744396605983,1.2715,1573.7,1573.6,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744396606181,1.27166,1573.5,1573.4,4.47949]
["bitfinex-derivatives","ETHF0:USTF0",1744396606381,1.28846259,1573.5,1573.4,4.47949]
["bitfinex-derivatives","ETHF0:USTF0",1744396608688,1.28846259,1573.5,1573.4,6.52589]
["bitfinex-derivatives","ETHF0:USTF0",1744396609278,0.01680259,1573.5,1573.4,6.52589]
["bitfinex-derivatives","ETHF0:USTF0",1744396609687,1.28846259,1573.5,1573.4,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744396609878,1.28846259,1573.5,1573.4,6.52594]
["bitfinex-derivatives","ETHF0:USTF0",1744396610081,0.01680259,1573.5,1573.4,6.52594]
["bitfinex-derivatives","ETHF0:USTF0",1744396610280,1.28846259,1573.5,1573.4,6.52594]
["bitfinex-derivatives","ETHF0:USTF0",1744396610980,1.28846259,1573.5,1573.4,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744396611690,3.39806259,1573.5,1573.4,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744396612688,1.27182,1573.3,1573.2,3.21733259]
["bitfinex-derivatives","ETHF0:USTF0",1744396612886,1.28862259,1573.3,1573.2,4.48923259]
["bitfinex-derivatives","ETHF0:USTF0",1744396613080,1.28862259,1573.3,1573.2,6.34073259]
["bitfinex-derivatives","ETHF0:USTF0",1744396613282,1.28862259,1573.3,1573.2,8.44663259]
["bitfinex-derivatives","ETHF0:USTF0",1744396614976,1.28862259,1573.3,1573.2,5.32323259]
["bitfinex-derivatives","ETHF0:USTF0",1744396615180,3.48162259,1573.3,1573.2,5.32323259]
["bitfinex-derivatives","ETHF0:USTF0",1744396616184,3.48162259,1573.3,1573.2,6.59513259]
["bitfinex-derivatives","ETHF0:USTF0",1744396616382,1.28862259,1573.3,1573.2,6.59513259]
["bitfinex-derivatives","ETHF0:USTF0",1744396618292,1.28862259,1573.3,1573.2,5.32323259]
["bitfinex-derivatives","ETHF0:USTF0",1744396618492,3.54402259,1573.3,1573.2,5.32323259]
["bitfinex-derivatives","ETHF0:USTF0",1744396619287,1.28862259,1573.3,1573.2,6.59513259]
["bitfinex-derivatives","ETHF0:USTF0",1744396620185,0.01680259,1573.3,1573.2,6.59513259]
["bitfinex-derivatives","ETHF0:USTF0",1744396620487,0.01680259,1573.3,1573.2,11.59513259]
["bitfinex-derivatives","ETHF0:USTF0",1744396622605,1.28862259,1573.3,1573.2,6.59513259]
["bitfinex-derivatives","ETHF0:USTF0",1744396623094,0.01680259,1573.3,1573.2,6.59513259]
["bitfinex-derivatives","ETHF0:USTF0",1744396623598,1.28862259,1573.3,1573.2,5.32323259]
["bitfinex-derivatives","ETHF0:USTF0",1744396623787,3.49232259,1573.3,1573.2,5.32323259]
["bitfinex-derivatives","ETHF0:USTF0",1744396624092,3.49232259,1573.3,1573.2,6.59513259]
["bitfinex-derivatives","ETHF0:USTF0",1744396624294,3.49232259,1573.3,1573.2,5.32323259]
["bitfinex-derivatives","ETHF0:USTF0",1744396624492,3.49232259,1573.3,1573.2,6.59513259]
["bitfinex-derivatives","ETHF0:USTF0",1744396624693,2.22050259,1573.3,1573.2,6.59513259]
["bitfinex-derivatives","ETHF0:USTF0",1744396624996,0.01680259,1573.3,1573.2,6.59513259]
["bitfinex-derivatives","ETHF0:USTF0",1744396625693,0.01680259,1573.3,1573.2,11.67813259]
["bitfinex-derivatives","ETHF0:USTF0",1744396625898,0.01680259,1573.3,1573.2,16.67813259]
["bitfinex-derivatives","ETHF0:USTF0",1744396626390,7.3627639,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744396626591,4.4217639,1573.5,1573.4,4.47954]
["bitfinex-derivatives","ETHF0:USTF0",1744396626796,9.81701853,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744396626997,9.81701853,1573.7,1573.6,9.57918401]
["bitfinex-derivatives","ETHF0:USTF0",1744396627297,9.81701853,1573.7,1573.6,14.57918401]
["bitfinex-derivatives","ETHF0:USTF0",1744396627490,9.81701853,1573.7,1573.6,11.44768401]
["bitfinex-derivatives","ETHF0:USTF0",1744396627991,9.81701853,1573.7,1573.6,16.44768401]
["bitfinex-derivatives","ETHF0:USTF0",1744396629698,9.81701853,1573.7,1573.6,11.44768401]
["bitfinex-derivatives","ETHF0:USTF0",1744396629901,9.81701853,1573.7,1573.6,13.40408401]
["bitfinex-derivatives","ETHF0:USTF0",1744396630498,1.27142,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744396630700,1.27142,1573.8,1573.7,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1744396630994,1.27142,1573.8,1573.7,3.40990401]
["bitfinex-derivatives","ETHF0:USTF0",1744396631199,1.27142,1573.8,1573.7,2.13840401]
["bitfinex-derivatives","ETHF0:USTF0",1744396631400,1.27142,1573.8,1573.7,3.40990401]
["bitfinex-derivatives","ETHF0:USTF0",1744396631999,14.97541853,1574.2,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744396632298,1.25444599,1574.0,1573.9,6.60067]
["bitfinex-derivatives","ETHF0:USTF0",1744396633891,1.25444599,1574.0,1573.9,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1744396634100,3.46354599,1574.0,1573.9,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1744396634399,3.1785,1573.9,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744396634602,3.1785,1573.9,1573.3,3.17954]
["bitfinex-derivatives","ETHF0:USTF0",1744396634603,1.27166,1573.5,1573.4,8.49928]
["bitfinex-derivatives","ETHF0:USTF0",1744396634902,1.28846401,1573.5,1573.4,8.49928]
["bitfinex-derivatives","ETHF0:USTF0",1744396635103,0.01680401,1573.5,1573.4,8.49928]
["bitfinex-derivatives","ETHF0:USTF0",1744396635794,1.28846401,1573.5,1573.4,8.49928]
["bitfinex-derivatives","ETHF0:USTF0",1744396635994,0.01680401,1573.5,1573.4,8.49928]
["bitfinex-derivatives","ETHF0:USTF0",1744396636797,1.28846401,1573.5,1573.4,8.49928]
["bitfinex-derivatives","ETHF0:USTF0",1744396637306,1.28846401,1573.5,1573.4,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1744396637507,1.28846401,1573.5,1573.4,6.69104]
["bitfinex-derivatives","ETHF0:USTF0",1744396637806,0.01680401,1573.5,1573.4,11.69104]
["bitfinex-derivatives","ETHF0:USTF0",1744396638003,0.01680401,1573.5,1573.4,6.69104]
["bitfinex-derivatives","ETHF0:USTF0",1744396638208,0.01680401,1573.5,1573.4,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744396638209,1.28846401,1573.5,1573.4,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744396638509,1.28846401,1573.5,1573.4,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1744396638903,1.28846401,1573.5,1573.4,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744396639106,1.27182,1573.3,1573.2,6.28036259]
["bitfinex-derivatives","ETHF0:USTF0",1744396639296,1.27182,1573.3,1573.2,8.36656259]
["bitfinex-derivatives","ETHF0:USTF0",1744396639502,1.28862401,1573.3,1573.2,8.36656259]
["bitfinex-derivatives","ETHF0:USTF0",1744396639703,3.51092401,1573.3,1573.2,8.36656259]
["bitfinex-derivatives","ETHF0:USTF0",1744396640808,3.51092401,1573.3,1573.2,5.30353259]
["bitfinex-derivatives","ETHF0:USTF0",1744396641106,3.51092401,1573.3,1573.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396641507,8.51092401,1573.3,1573.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396641703,1.27214,1572.9,1572.8,21.43273016]
["bitfinex-derivatives","ETHF0:USTF0",1744396642010,1.28894401,1572.9,1572.8,21.43273016]
["bitfinex-derivatives","ETHF0:USTF0",1744396642407,0.01680401,1572.9,1572.8,21.43273016]
["bitfinex-derivatives","ETHF0:USTF0",1744396642908,0.01680401,1572.9,1572.8,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744396644421,0.01680401,1572.9,1572.8,11.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744396646922,0.01680401,1572.9,1572.8,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744396647118,1.28894401,1572.9,1572.8,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744396647423,0.01680401,1572.9,1572.8,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744396650426,4.01e-06,1572.9,1572.8,11.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744396650723,0.00953259,1573.0,1572.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744396651021,0.00953259,1573.0,1572.9,10.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744396652323,1.7913,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744396652517,1.7913,1573.4,1573.3,4.47962]
["bitfinex-derivatives","ETHF0:USTF0",1744396652722,3.9938,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744396653022,3.9938,1573.6,1573.5,4.49626]
["bitfinex-derivatives","ETHF0:USTF0",1744396653023,1.9028,1573.6,1573.5,4.49626]
["bitfinex-derivatives","ETHF0:USTF0",1744396653422,14.07091828,1573.6,1573.5,4.49626]
["bitfinex-derivatives","ETHF0:USTF0",1744396653925,14.07091828,1573.6,1573.5,6.59086]
["bitfinex-derivatives","ETHF0:USTF0",1744396654122,15.34249828,1573.6,1573.5,6.59086]
["bitfinex-derivatives","ETHF0:USTF0",1744396654328,17.43349828,1573.6,1573.5,6.59086]
["bitfinex-derivatives","ETHF0:USTF0",1744396654621,12.16811828,1573.6,1573.5,6.59086]
["bitfinex-derivatives","ETHF0:USTF0",1744396655019,12.16811828,1573.6,1573.5,11.66586]
["bitfinex-derivatives","ETHF0:USTF0",1744396657729,1.2715,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744396658027,1.2715,1573.7,1573.6,3.52918]
["bitfinex-derivatives","ETHF0:USTF0",1744396658229,3.47618,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744396658429,1.2715,1573.7,1573.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744396658727,3.3375,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744396660729,1.27158,1573.6,1573.5,6.74652259]
["bitfinex-derivatives","ETHF0:USTF0",1744396660931,3.48768,1573.6,1573.5,3.21733259]
["bitfinex-derivatives","ETHF0:USTF0",1744396661524,2.2161,1573.6,1573.5,4.48899259]
["bitfinex-derivatives","ETHF0:USTF0",1744396661723,3.48768,1573.6,1573.5,4.48899259]
["bitfinex-derivatives","ETHF0:USTF0",1744396663022,8.48768,1573.6,1573.5,3.21733259]
["bitfinex-derivatives","ETHF0:USTF0",1744396663334,8.48768,1573.6,1573.5,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396664833,1.27182,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744396665132,1.27206,1573.0,1572.9,16.74802899]
["bitfinex-derivatives","ETHF0:USTF0",1744396665331,1.28886401,1573.0,1572.9,9.96864899]
["bitfinex-derivatives","ETHF0:USTF0",1744396665526,6.28886401,1573.0,1572.9,9.96864899]
["bitfinex-derivatives","ETHF0:USTF0",1744396666032,8.48456401,1573.0,1572.9,9.96864899]
["bitfinex-derivatives","ETHF0:USTF0",1744396666233,3.48456401,1573.0,1572.9,9.96864899]
["bitfinex-derivatives","ETHF0:USTF0",1744396666734,8.48456401,1573.0,1572.9,9.96864899]
["bitfinex-derivatives","ETHF0:USTF0",1744396667133,7.21250401,1573.0,1572.8,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396667335,5.37164401,1572.9,1572.8,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396668734,5.37164401,1572.9,1572.8,1.28175259]
["bitfinex-derivatives","ETHF0:USTF0",1744396669235,5.37164401,1572.9,1572.8,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396669629,1.28894401,1572.9,1572.8,1.28175259]
["bitfinex-derivatives","ETHF0:USTF0",1744396669832,1.28894401,1572.9,1572.8,3.44195259]
["bitfinex-derivatives","ETHF0:USTF0",1744396670032,1.28894401,1572.9,1572.8,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396670233,3.41914401,1572.9,1572.8,1.28175259]
["bitfinex-derivatives","ETHF0:USTF0",1744396670441,3.41914401,1572.9,1572.8,3.44195259]
["bitfinex-derivatives","ETHF0:USTF0",1744396670935,2.14700401,1572.9,1572.8,3.44195259]
["bitfinex-derivatives","ETHF0:USTF0",1744396671137,1.28894401,1572.9,1572.8,3.44195259]
["bitfinex-derivatives","ETHF0:USTF0",1744396672132,1.28894401,1572.9,1572.8,2.16973259]
["bitfinex-derivatives","ETHF0:USTF0",1744396672338,3.41914401,1572.9,1572.8,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396673431,3.41914401,1572.9,1572.8,1.28175259]
["bitfinex-derivatives","ETHF0:USTF0",1744396673637,2.14700401,1572.9,1572.8,1.28175259]
["bitfinex-derivatives","ETHF0:USTF0",1744396673838,0.01680401,1572.9,1572.8,3.38975259]
["bitfinex-derivatives","ETHF0:USTF0",1744396674339,1.28894401,1572.9,1572.8,3.38975259]
["bitfinex-derivatives","ETHF0:USTF0",1744396674940,3.36744401,1572.9,1572.8,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396675734,1.27255,1572.4,1572.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744396676033,1.27268,1572.3,1572.2,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1744396676238,1.27268,1572.3,1572.2,3.35968]
["bitfinex-derivatives","ETHF0:USTF0",1744396676539,3.40178401,1572.3,1572.2,3.35968]
["bitfinex-derivatives","ETHF0:USTF0",1744396676945,1.27271,1572.2,1572.1,3.21733259]
["bitfinex-derivatives","ETHF0:USTF0",1744396677133,3.38501,1572.2,1572.1,3.20434298]
["bitfinex-derivatives","ETHF0:USTF0",1744396677334,3.40181401,1572.2,1572.1,3.20434298]
["bitfinex-derivatives","ETHF0:USTF0",1744396678236,3.40181401,1572.2,1572.1,4.47713298]
["bitfinex-derivatives","ETHF0:USTF0",1744396678440,0.01680401,1572.2,1572.1,6.56413298]
["bitfinex-derivatives","ETHF0:USTF0",1744396678937,1.28951401,1572.2,1572.1,6.56413298]
["bitfinex-derivatives","ETHF0:USTF0",1744396679544,3.31071401,1572.2,1572.1,6.56413298]
["bitfinex-derivatives","ETHF0:USTF0",1744396679837,3.31071401,1572.2,1572.1,5.29134298]
["bitfinex-derivatives","ETHF0:USTF0",1744396680041,3.31071401,1572.2,1572.1,2.09653259]
["bitfinex-derivatives","ETHF0:USTF0",1744396680244,3.31071401,1572.2,1572.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396680538,3.31071401,1572.2,1572.1,1.28232259]
["bitfinex-derivatives","ETHF0:USTF0",1744396681137,3.31071401,1572.2,1572.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396681540,3.31071401,1572.2,1572.1,3.41172259]
["bitfinex-derivatives","ETHF0:USTF0",1744396681843,0.01680401,1572.2,1572.1,6.61952259]
["bitfinex-derivatives","ETHF0:USTF0",1744396682238,1.28951401,1572.2,1572.1,6.61952259]
["bitfinex-derivatives","ETHF0:USTF0",1744396682739,11.35851401,1572.2,1572.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396683143,0.01680401,1572.2,1572.1,4.49012259]
["bitfinex-derivatives","ETHF0:USTF0",1744396684141,0.01680401,1572.2,1572.1,6.22162259]
["bitfinex-derivatives","ETHF0:USTF0",1744396685246,0.01680401,1572.2,1572.1,11.22162259]
["bitfinex-derivatives","ETHF0:USTF0",1744396685549,0.01680401,1572.2,1572.1,16.29162259]
["bitfinex-derivatives","ETHF0:USTF0",1744396686744,0.01680401,1572.2,1572.1,11.29162259]
["bitfinex-derivatives","ETHF0:USTF0",1744396687645,0.01680401,1572.2,1572.1,6.22162259]
["bitfinex-derivatives","ETHF0:USTF0",1744396687838,0.01680401,1572.2,1572.1,4.49012259]
["bitfinex-derivatives","ETHF0:USTF0",1744396688040,1.28951401,1572.2,1572.1,4.49012259]
["bitfinex-derivatives","ETHF0:USTF0",1744396688241,1.28951401,1572.2,1572.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396688440,15.19121401,1572.2,1572.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396688748,1.27287,1572.0,1571.9,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744396689047,1.28967401,1572.0,1571.9,6.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744396689348,0.01680401,1572.0,1571.9,6.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744396689842,1.28967401,1572.0,1571.9,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744396690039,0.01680401,1572.0,1571.9,6.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744396690246,1.28967401,1572.0,1571.9,6.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744396690441,1.28967401,1572.0,1571.9,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744396690643,1.28967401,1572.0,1571.9,6.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744396691144,0.01680401,1572.0,1571.9,6.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744396691452,1.28967401,1572.0,1571.9,6.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744396691643,0.01680401,1572.0,1571.9,6.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744396691845,1.28967401,1572.0,1571.9,6.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744396692245,1.28967401,1572.0,1571.9,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744396692943,3.40567401,1572.0,1571.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1744396693140,1.27295,1571.9,1571.8,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396693350,1.28975401,1571.9,1571.8,1.28256259]
["bitfinex-derivatives","ETHF0:USTF0",1744396694054,1.28975401,1571.9,1571.8,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396694552,1.28975401,1571.9,1571.8,3.35136259]
["bitfinex-derivatives","ETHF0:USTF0",1744396695352,0.01680401,1571.9,1571.8,3.35136259]
["bitfinex-derivatives","ETHF0:USTF0",1744396695853,1.28975401,1571.9,1571.8,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396696053,6.28975401,1571.9,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744396696246,6.28975401,1571.9,1571.6,6.36594]
["bitfinex-derivatives","ETHF0:USTF0",1744396696247,3.18279,1571.7,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744396696443,3.40429,1571.6,1571.5,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744396696642,1.28999401,1571.6,1571.5,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744396696840,0.01680401,1571.6,1571.5,3.34208]
["bitfinex-derivatives","ETHF0:USTF0",1744396697040,1.28999401,1571.6,1571.5,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744396697246,1.28999401,1571.6,1571.5,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744396697646,3.33229401,1571.6,1571.5,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744396698548,1.27328,1571.5,1571.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396698747,3.31558,1571.5,1571.4,2.09843259]
["bitfinex-derivatives","ETHF0:USTF0",1744396699051,3.33238401,1571.5,1571.4,2.09843259]
["bitfinex-derivatives","ETHF0:USTF0",1744396699249,3.33238401,1571.5,1571.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396699453,6.54018401,1571.5,1571.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396699658,11.54018401,1571.5,1571.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396701759,6.54018401,1571.5,1571.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396702457,11.54018401,1571.5,1571.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396703056,11.54018401,1571.5,1571.4,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396703658,11.54018401,1571.5,1570.7,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744396703659,1.27384,1570.8,1570.7,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744396703853,1.27384,1570.8,1570.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744396704056,1.29064401,1570.8,1570.7,3.44642]
["bitfinex-derivatives","ETHF0:USTF0",1744396705265,1.29064401,1570.8,1570.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744396706466,3.42024401,1570.8,1570.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744396706662,3.42024401,1570.8,1570.7,3.44642]
["bitfinex-derivatives","ETHF0:USTF0",1744396706967,0.01680401,1570.8,1570.7,3.44642]
["bitfinex-derivatives","ETHF0:USTF0",1744396708164,1.29064401,1570.8,1570.7,3.44642]
["bitfinex-derivatives","ETHF0:USTF0",1744396708366,0.01680401,1570.8,1570.7,3.44642]
["bitfinex-derivatives","ETHF0:USTF0",1744396708566,1.29064401,1570.8,1570.7,3.44642]
["bitfinex-derivatives","ETHF0:USTF0",1744396709265,1.29064401,1570.8,1570.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744396709563,1.27392,1570.7,1570.6,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396709767,1.27392,1570.7,1570.6,2.24643259]
["bitfinex-derivatives","ETHF0:USTF0",1744396710071,3.48702401,1570.7,1570.6,2.24643259]
["bitfinex-derivatives","ETHF0:USTF0",1744396710265,0.01680401,1570.7,1570.6,3.52043259]
["bitfinex-derivatives","ETHF0:USTF0",1744396710457,0.01680401,1570.7,1570.6,8.52043259]
["bitfinex-derivatives","ETHF0:USTF0",1744396711470,1.29072401,1570.7,1570.6,2.24643259]
["bitfinex-derivatives","ETHF0:USTF0",1744396711766,1.29072401,1570.7,1570.6,3.52043259]
["bitfinex-derivatives","ETHF0:USTF0",1744396713563,1.29072401,1570.7,1570.6,2.24643259]
["bitfinex-derivatives","ETHF0:USTF0",1744396714263,4.49852401,1570.7,1570.6,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396714461,6.40382401,1570.7,1570.6,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396714871,11.47082401,1570.7,1570.6,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396715370,8.26302401,1570.7,1570.6,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396715769,11.47082401,1570.7,1570.6,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396716968,11.47082401,1570.7,1570.6,2.09443259]
["bitfinex-derivatives","ETHF0:USTF0",1744396716969,11.37082401,1570.7,1570.6,2.09443259]
["bitfinex-derivatives","ETHF0:USTF0",1744396718370,13.42972401,1570.7,1570.6,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396727087,11.52442401,1570.7,1570.6,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396727278,8.31662401,1570.7,1570.6,2.20243259]
["bitfinex-derivatives","ETHF0:USTF0",1744396727583,1.19072401,1570.7,1570.6,3.47643259]
["bitfinex-derivatives","ETHF0:USTF0",1744396727783,1.19072401,1570.7,1570.6,5.87753259]
["bitfinex-derivatives","ETHF0:USTF0",1744396728179,1.19072401,1570.7,1570.6,4.02373259]
["bitfinex-derivatives","ETHF0:USTF0",1744396728379,3.28462401,1570.7,1570.6,2.20243259]
["bitfinex-derivatives","ETHF0:USTF0",1744396729385,1.19072401,1570.7,1570.6,3.47643259]
["bitfinex-derivatives","ETHF0:USTF0",1744396729686,1.19072401,1570.7,1570.6,2.20243259]
["bitfinex-derivatives","ETHF0:USTF0",1744396730291,1.19072401,1570.7,1570.6,3.47643259]
["bitfinex-derivatives","ETHF0:USTF0",1744396730491,1.19072401,1570.7,1570.6,2.20243259]
["bitfinex-derivatives","ETHF0:USTF0",1744396732088,1.19072401,1570.7,1570.6,3.47643259]
["bitfinex-derivatives","ETHF0:USTF0",1744396733394,1.19072401,1570.7,1570.6,2.20243259]
["bitfinex-derivatives","ETHF0:USTF0",1744396733988,3.41752401,1570.7,1570.6,2.20243259]
["bitfinex-derivatives","ETHF0:USTF0",1744396735091,1.19072401,1570.7,1570.6,2.20243259]
["bitfinex-derivatives","ETHF0:USTF0",1744396735292,1.19072401,1570.7,1570.6,3.47643259]
["bitfinex-derivatives","ETHF0:USTF0",1744396735496,1.19072401,1570.7,1570.6,2.20243259]
["bitfinex-derivatives","ETHF0:USTF0",1744396735897,1.19072401,1570.7,1570.6,3.47643259]
["bitfinex-derivatives","ETHF0:USTF0",1744396736094,1.19072401,1570.7,1570.6,2.20243259]
["bitfinex-derivatives","ETHF0:USTF0",1744396737597,1.19072401,1570.7,1570.6,3.47643259]
["bitfinex-derivatives","ETHF0:USTF0",1744396738496,1.19072401,1570.7,1570.6,2.20243259]
["bitfinex-derivatives","ETHF0:USTF0",1744396739599,1.19072401,1570.7,1570.6,3.47643259]
["bitfinex-derivatives","ETHF0:USTF0",1744396740303,0.00953259,1570.9,1570.6,13.59506259]
["bitfinex-derivatives","ETHF0:USTF0",1744396740492,1.2739,1570.8,1570.7,5.27916]
["bitfinex-derivatives","ETHF0:USTF0",1744396741395,0.00953259,1570.9,1570.7,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744396741600,1.28336259,1570.9,1570.8,3.35944]
["bitfinex-derivatives","ETHF0:USTF0",1744396741803,1.28336259,1570.9,1570.8,6.56724]
["bitfinex-derivatives","ETHF0:USTF0",1744396742498,1.28336259,1570.9,1570.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744396743304,3.42266259,1570.9,1570.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744396743601,6.63046259,1570.9,1570.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744396743788,1.27384,1570.8,1570.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744396743998,3.08884,1570.8,1570.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744396744199,5.22814,1570.8,1570.7,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1744396744399,5.22814,1570.8,1570.7,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744396744897,3.9543,1570.8,1570.6,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396745103,4.48172,1570.7,1570.6,2.23213259]
["bitfinex-derivatives","ETHF0:USTF0",1744396745294,8.41662,1570.7,1570.6,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396745498,18.1267,1570.7,1570.0,9.96864899]
["bitfinex-derivatives","ETHF0:USTF0",1744396745690,1.27441,1570.1,1570.0,9.96864899]
["bitfinex-derivatives","ETHF0:USTF0",1744396747204,1.27439,1570.2,1570.0,11.24313899]
["bitfinex-derivatives","ETHF0:USTF0",1744396747501,1.27439,1570.2,1570.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1744396747706,1.27433,1570.2,1570.1,5.09968]
["bitfinex-derivatives","ETHF0:USTF0",1744396748208,1.27433,1570.2,1570.1,5.09967]
["bitfinex-derivatives","ETHF0:USTF0",1744396749507,10.34127,1570.5,1570.1,5.09967]
["bitfinex-derivatives","ETHF0:USTF0",1744396749806,1.27433,1570.2,1570.1,5.09971]
["bitfinex-derivatives","ETHF0:USTF0",1744396750205,1.2743,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744396750412,13.44241828,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744396750600,12.16811828,1570.3,1570.2,3.38113]
["bitfinex-derivatives","ETHF0:USTF0",1744396750800,13.44236828,1570.3,1570.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744396752799,15.69746828,1570.3,1570.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744396753302,1.27433,1570.2,1570.1,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744396753502,3.52943,1570.2,1570.1,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744396753907,1.27441,1570.1,1570.0,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744396754106,5.45431,1570.1,1570.0,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744396754510,1.27441,1570.1,1570.0,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744396755311,1.27449,1570.0,1569.9,3.66565245]
["bitfinex-derivatives","ETHF0:USTF0",1744396755811,1.27449,1570.0,1569.9,1.90815245]
["bitfinex-derivatives","ETHF0:USTF0",1744396756811,1.27449,1570.0,1569.9,5.28002245]
["bitfinex-derivatives","ETHF0:USTF0",1744396757207,1.28397259,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744396757408,0.00953259,1570.1,1570.0,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1744396757811,12.29902402,1570.1,1570.0,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1744396758006,13.57343402,1570.1,1570.0,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1744396758413,12.29902402,1570.1,1570.0,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1744396758614,13.57343402,1570.1,1570.0,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1744396759115,13.57343402,1570.1,1570.0,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1744396759707,13.57343402,1570.1,1570.0,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1744396760811,13.57343402,1570.1,1569.4,0.50552506]
["bitfinex-derivatives","ETHF0:USTF0",1744396760812,1.2749,1569.5,1569.4,0.50552506]
["bitfinex-derivatives","ETHF0:USTF0",1744396761115,1.27506,1569.3,1569.2,24.83487915]
["bitfinex-derivatives","ETHF0:USTF0",1744396761309,4.48286,1569.3,1569.2,23.52910915]
["bitfinex-derivatives","ETHF0:USTF0",1744396761614,9.48286,1569.3,1569.2,22.05923915]
["bitfinex-derivatives","ETHF0:USTF0",1744396761811,11.56096,1569.3,1569.2,22.05923915]
["bitfinex-derivatives","ETHF0:USTF0",1744396762013,11.56096,1569.3,1569.2,19.87526827]
["bitfinex-derivatives","ETHF0:USTF0",1744396762615,6.56096,1569.3,1569.2,19.87526827]
["bitfinex-derivatives","ETHF0:USTF0",1744396762812,1.27506,1569.3,1569.2,22.11726827]
["bitfinex-derivatives","ETHF0:USTF0",1744396763012,4.48286,1569.3,1569.2,22.11726827]
["bitfinex-derivatives","ETHF0:USTF0",1744396764808,6.66286,1569.3,1569.2,22.11726827]
["bitfinex-derivatives","ETHF0:USTF0",1744396766512,4.48286,1569.3,1569.2,23.39240827]
["bitfinex-derivatives","ETHF0:USTF0",1744396766716,4.48286,1569.3,1569.2,22.11726827]
["bitfinex-derivatives","ETHF0:USTF0",1744396767619,3.2078,1569.3,1569.2,23.39240827]
["bitfinex-derivatives","ETHF0:USTF0",1744396768211,5.0784,1569.7,1569.2,27.11726827]
["bitfinex-derivatives","ETHF0:USTF0",1744396768417,5.1473,1569.9,1569.6,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1744396768615,3.2078,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744396768816,3.21733259,1570.1,1569.7,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744396769009,7.37369486,1569.8,1569.7,5.09864]
["bitfinex-derivatives","ETHF0:USTF0",1744396769415,7.37369486,1569.8,1569.7,10.09864]
["bitfinex-derivatives","ETHF0:USTF0",1744396770317,8.64834486,1569.8,1569.7,10.09864]
["bitfinex-derivatives","ETHF0:USTF0",1744396770714,7.37369486,1569.8,1569.7,10.09864]
["bitfinex-derivatives","ETHF0:USTF0",1744396771522,7.37369486,1569.8,1569.7,13.30644]
["bitfinex-derivatives","ETHF0:USTF0",1744396771925,7.37369486,1569.8,1569.7,18.36544]
["bitfinex-derivatives","ETHF0:USTF0",1744396772823,7.37369486,1569.8,1569.7,15.15764]
["bitfinex-derivatives","ETHF0:USTF0",1744396773124,8.64834486,1569.8,1569.7,15.15764]
["bitfinex-derivatives","ETHF0:USTF0",1744396773422,7.37369486,1569.8,1569.7,15.15764]
["bitfinex-derivatives","ETHF0:USTF0",1744396773717,12.16811828,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744396773718,1.27456,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744396774423,4.49179259,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744396774617,0.00953259,1570.1,1569.8,3.18655]
["bitfinex-derivatives","ETHF0:USTF0",1744396774814,1.28399259,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744396776714,1.28399259,1570.1,1570.0,3.52729]
["bitfinex-derivatives","ETHF0:USTF0",1744396777111,0.00953259,1570.1,1570.0,3.52729]
["bitfinex-derivatives","ETHF0:USTF0",1744396778612,1.28394259,1570.1,1570.0,3.52729]
["bitfinex-derivatives","ETHF0:USTF0",1744396778820,0.00953259,1570.1,1570.0,3.52729]
["bitfinex-derivatives","ETHF0:USTF0",1744396780220,1.8706,1570.4,1570.0,3.52729]
["bitfinex-derivatives","ETHF0:USTF0",1744396780221,4.87752978,1570.6,1570.0,16.83293]
["bitfinex-derivatives","ETHF0:USTF0",1744396780411,4.87752978,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744396780925,4.87752978,1570.6,1570.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1744396781125,1.27425,1570.3,1570.2,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1744396781319,1.27423,1570.4,1570.3,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744396781520,1.27425,1570.3,1570.2,2.24333259]
["bitfinex-derivatives","ETHF0:USTF0",1744396781721,3.35901,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744396781918,3.2078,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744396782115,6.56672,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744396782310,1.27419,1570.4,1570.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744396783230,1.27425,1570.3,1570.2,2.24333259]
["bitfinex-derivatives","ETHF0:USTF0",1744396783619,1.27425,1570.3,1570.2,3.51766259]
["bitfinex-derivatives","ETHF0:USTF0",1744396783826,3.45853,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744396784025,3.45853,1570.4,1570.3,3.47735]
["bitfinex-derivatives","ETHF0:USTF0",1744396784326,3.45853,1570.4,1570.3,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744396784525,1.27425,1570.3,1570.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396784719,6.66635,1570.3,1570.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396785433,6.66635,1570.3,1570.2,1.28386259]
["bitfinex-derivatives","ETHF0:USTF0",1744396785619,6.66635,1570.3,1570.2,3.41926259]
["bitfinex-derivatives","ETHF0:USTF0",1744396786227,1.27425,1570.3,1570.2,3.41926259]
["bitfinex-derivatives","ETHF0:USTF0",1744396786829,1.27425,1570.3,1570.2,2.14493259]
["bitfinex-derivatives","ETHF0:USTF0",1744396787026,3.46075,1570.3,1570.2,3.41926259]
["bitfinex-derivatives","ETHF0:USTF0",1744396787321,3.2078,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744396787526,4.48196,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744396787921,6.66846,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744396788226,1.27417,1570.4,1570.3,3.40957]
["bitfinex-derivatives","ETHF0:USTF0",1744396788428,3.52317,1570.4,1570.3,3.40957]
["bitfinex-derivatives","ETHF0:USTF0",1744396788730,3.52317,1570.4,1570.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396788731,1.27425,1570.3,1570.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396788924,10.41345,1570.3,1570.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396790127,5.31175,1570.3,1570.2,1.27433259]
["bitfinex-derivatives","ETHF0:USTF0",1744396790718,5.31175,1570.3,1570.2,2.08860259]
["bitfinex-derivatives","ETHF0:USTF0",1744396790919,8.51955,1570.3,1570.2,2.08860259]
["bitfinex-derivatives","ETHF0:USTF0",1744396791127,5.31175,1570.3,1570.2,2.08860259]
["bitfinex-derivatives","ETHF0:USTF0",1744396791325,5.31175,1570.3,1570.2,3.36293259]
["bitfinex-derivatives","ETHF0:USTF0",1744396791520,1.27425,1570.3,1570.2,3.36293259]
["bitfinex-derivatives","ETHF0:USTF0",1744396791729,1.27423,1570.4,1570.3,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1744396791923,1.27425,1570.3,1570.2,3.36288259]
["bitfinex-derivatives","ETHF0:USTF0",1744396792122,1.27425,1570.3,1570.2,2.08860259]
["bitfinex-derivatives","ETHF0:USTF0",1744396792630,1.27425,1570.3,1570.2,3.36293259]
["bitfinex-derivatives","ETHF0:USTF0",1744396792931,11.47242,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744396792932,4.48193,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744396793525,4.48193,1570.5,1570.4,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744396793928,6.51983,1570.5,1570.4,5.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744396794330,3.2078,1570.5,1570.4,5.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744396794634,1.28359259,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744396794926,1.28359259,1570.6,1570.5,3.35829]
["bitfinex-derivatives","ETHF0:USTF0",1744396795133,0.00953259,1570.6,1570.5,3.35829]
["bitfinex-derivatives","ETHF0:USTF0",1744396795634,0.00953259,1570.6,1570.5,13.47099]
["bitfinex-derivatives","ETHF0:USTF0",1744396795834,0.00953259,1570.6,1570.5,13.52399]
["bitfinex-derivatives","ETHF0:USTF0",1744396797443,1.28353259,1570.6,1570.5,7.1372]
["bitfinex-derivatives","ETHF0:USTF0",1744396797627,3.35953259,1570.6,1570.5,8.41129]
["bitfinex-derivatives","ETHF0:USTF0",1744396800239,0.00953259,1570.6,1570.5,8.41129]
["bitfinex-derivatives","ETHF0:USTF0",1744396800432,0.00953259,1570.6,1570.5,16.61909]
["bitfinex-derivatives","ETHF0:USTF0",1744396801540,3.43436,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744396801741,8.06548978,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396802640,1.2736,1571.1,1571.0,2.12473259]
["bitfinex-derivatives","ETHF0:USTF0",1744396802939,1.27393,1570.8,1570.5,11.44596]
["bitfinex-derivatives","ETHF0:USTF0",1744396803140,1.27393,1570.8,1570.7,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744396803345,3.43451,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744396803534,1.27375,1571.0,1570.9,1.27371]
["bitfinex-derivatives","ETHF0:USTF0",1744396803732,1.27383,1570.9,1570.8,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744396803937,1.27384,1570.8,1570.7,3.44839]
["bitfinex-derivatives","ETHF0:USTF0",1744396804241,3.38944,1570.8,1570.7,3.44842]
["bitfinex-derivatives","ETHF0:USTF0",1744396806145,4.48162,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744396806442,3.2078,1570.9,1570.6,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744396806628,4.1088,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396806834,5.38271,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744396807242,3.2078,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744396807644,6.3769,1571.2,1570.9,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1744396807838,3.2078,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744396808239,0.00953259,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744396808436,0.00953259,1571.3,1571.2,5.07612]
["bitfinex-derivatives","ETHF0:USTF0",1744396809639,0.00953259,1571.3,1571.2,8.28392]
["bitfinex-derivatives","ETHF0:USTF0",1744396809938,2.59e-06,1571.3,1571.2,13.28392]
["bitfinex-derivatives","ETHF0:USTF0",1744396810443,2.59e-06,1571.3,1571.2,5.07612]
["bitfinex-derivatives","ETHF0:USTF0",1744396810639,1.27344259,1571.3,1571.2,5.07612]
["bitfinex-derivatives","ETHF0:USTF0",1744396811440,1.27344259,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396811639,1.27344259,1571.3,1571.2,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1744396811945,2.59e-06,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396812839,1.27344259,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396813347,5.22294259,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396813550,5.22294259,1571.3,1571.2,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1744396814249,5.22294259,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396815045,3.94950259,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396815340,2.59e-06,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396815542,1.27344259,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396815739,3.48964259,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396815947,2.21620259,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396816740,2.59e-06,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396817343,3.48964259,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396818050,2.21620259,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396818348,2.59e-06,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396820349,1.27344259,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396820550,3.25994259,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396821052,2.59e-06,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396821453,3.25994259,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396821756,2.59e-06,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396823249,1.27344259,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396823555,2.59e-06,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396823757,2.59e-06,1571.3,1571.2,8.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396823949,2.59e-06,1571.3,1571.2,11.51862]
["bitfinex-derivatives","ETHF0:USTF0",1744396824149,2.59e-06,1571.3,1571.2,6.51862]
["bitfinex-derivatives","ETHF0:USTF0",1744396824746,2.59e-06,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396825659,2.59e-06,1571.3,1571.2,6.51862]
["bitfinex-derivatives","ETHF0:USTF0",1744396827148,2.59e-06,1571.3,1571.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1744396829160,2.59e-06,1571.3,1571.2,11.51862]
["bitfinex-derivatives","ETHF0:USTF0",1744396830261,2.59e-06,1571.3,1571.2,13.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744396830756,2.59e-06,1571.3,1571.2,8.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744396831566,2.59e-06,1571.3,1571.2,13.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744396831864,2.59e-06,1571.3,1571.2,8.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744396832469,2.59e-06,1571.3,1571.2,13.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744396835270,2.59e-06,1571.3,1571.2,8.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744396835473,2.59e-06,1571.3,1571.2,13.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744396836375,2.59e-06,1571.3,1571.2,8.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744396837369,2.59e-06,1571.3,1571.2,5.05762]
["bitfinex-derivatives","ETHF0:USTF0",1744396839575,3.34804259,1571.3,1571.2,5.05762]
["bitfinex-derivatives","ETHF0:USTF0",1744396839771,1.27352,1571.2,1571.1,5.06153259]
["bitfinex-derivatives","ETHF0:USTF0",1744396839980,3.34812,1571.2,1571.1,6.33506259]
["bitfinex-derivatives","ETHF0:USTF0",1744396840377,2.0746,1571.2,1571.1,6.33506259]
["bitfinex-derivatives","ETHF0:USTF0",1744396840875,3.34812,1571.2,1571.1,6.33506259]
["bitfinex-derivatives","ETHF0:USTF0",1744396841578,3.34812,1571.2,1571.1,5.06153259]
["bitfinex-derivatives","ETHF0:USTF0",1744396841976,8.34812,1571.2,1571.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396842974,8.34812,1571.2,1571.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396843180,13.39312,1571.2,1571.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396843479,8.34812,1571.2,1571.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396843677,2.0746,1571.2,1571.1,1.27360259]
["bitfinex-derivatives","ETHF0:USTF0",1744396843978,3.34812,1571.2,1571.1,1.27360259]
["bitfinex-derivatives","ETHF0:USTF0",1744396844381,3.34812,1571.2,1571.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396844975,2.0746,1571.2,1571.1,1.27360259]
["bitfinex-derivatives","ETHF0:USTF0",1744396845480,3.34812,1571.2,1571.1,1.27360259]
["bitfinex-derivatives","ETHF0:USTF0",1744396846481,3.34812,1571.2,1571.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396846781,1.27352,1571.2,1571.1,1.27355259]
["bitfinex-derivatives","ETHF0:USTF0",1744396847077,2.59e-06,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744396847282,2.59e-06,1571.3,1571.2,9.52632]
["bitfinex-derivatives","ETHF0:USTF0",1744396847481,2.59e-06,1571.3,1571.2,13.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744396851983,2.59e-06,1571.3,1571.2,13.14493536]
["bitfinex-derivatives","ETHF0:USTF0",1744396852482,1.27344259,1571.3,1571.2,13.14493536]
["bitfinex-derivatives","ETHF0:USTF0",1744396852694,3.32454259,1571.3,1571.2,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744396852876,3.32454259,1571.3,1571.2,3.12412]
["bitfinex-derivatives","ETHF0:USTF0",1744396853076,1.27352,1571.2,1571.1,2.18230259]
["bitfinex-derivatives","ETHF0:USTF0",1744396853377,3.32462,1571.2,1571.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396859382,8.32462,1571.2,1571.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396859586,13.36462,1571.2,1571.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396860085,1.27392,1570.7,1570.6,5.91646751]
["bitfinex-derivatives","ETHF0:USTF0",1744396860286,1.274,1570.6,1570.5,18.25935827]
["bitfinex-derivatives","ETHF0:USTF0",1744396860588,3.3952,1570.6,1570.5,13.16074827]
["bitfinex-derivatives","ETHF0:USTF0",1744396860785,1.27409,1570.5,1570.4,5.52823827]
["bitfinex-derivatives","ETHF0:USTF0",1744396861081,4.48189,1570.5,1570.4,5.52823827]
["bitfinex-derivatives","ETHF0:USTF0",1744396861284,9.48189,1570.5,1570.4,3.65691827]
["bitfinex-derivatives","ETHF0:USTF0",1744396861483,9.48189,1570.5,1570.4,0.07800827]
["bitfinex-derivatives","ETHF0:USTF0",1744396861683,9.48189,1570.5,1570.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396862487,1.27417,1570.4,1570.3,40.63198165]
["bitfinex-derivatives","ETHF0:USTF0",1744396862689,6.31517,1570.4,1570.3,37.55422165]
["bitfinex-derivatives","ETHF0:USTF0",1744396862889,11.31517,1570.4,1570.3,35.87108165]
["bitfinex-derivatives","ETHF0:USTF0",1744396863392,1.27441,1570.1,1570.0,23.64880207]
["bitfinex-derivatives","ETHF0:USTF0",1744396863587,14.52321,1570.1,1570.0,20.18246207]
["bitfinex-derivatives","ETHF0:USTF0",1744396863884,14.52321,1570.1,1570.0,18.58496207]
["bitfinex-derivatives","ETHF0:USTF0",1744396864093,14.52321,1570.1,1570.0,17.00985207]
["bitfinex-derivatives","ETHF0:USTF0",1744396864393,14.52321,1570.1,1570.0,15.37166207]
["bitfinex-derivatives","ETHF0:USTF0",1744396864582,14.52321,1570.1,1570.0,12.43387207]
["bitfinex-derivatives","ETHF0:USTF0",1744396864890,1.27474,1569.7,1569.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744396865190,4.48254,1569.7,1569.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744396865382,3.2078,1569.7,1569.6,13.40969932]
["bitfinex-derivatives","ETHF0:USTF0",1744396865586,1.27461,1569.9,1569.8,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1744396865786,1.27454,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744396865988,1.27454,1570.0,1569.7,5.14137932]
["bitfinex-derivatives","ETHF0:USTF0",1744396865989,5.3621,1570.3,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744396866191,1.2744,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744396866493,1.27443,1570.1,1570.0,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744396866892,1.27443,1570.1,1570.0,6.41583932]
["bitfinex-derivatives","ETHF0:USTF0",1744396867694,1.27443,1570.1,1570.0,5.14137932]
["bitfinex-derivatives","ETHF0:USTF0",1744396868592,4.48223,1570.1,1570.0,5.14137932]
["bitfinex-derivatives","ETHF0:USTF0",1744396871796,1.27457,1569.9,1569.8,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744396872091,1.27457,1569.9,1569.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744396872291,6.39426,1569.9,1569.5,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1744396872490,1.27482,1569.6,1569.5,4.77724]
["bitfinex-derivatives","ETHF0:USTF0",1744396872695,1.27482,1569.6,1569.5,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744396873005,0.00953259,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744396873496,0.00953259,1569.7,1569.6,6.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744396873691,1.28427259,1569.7,1569.6,6.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744396873987,0.00953259,1569.7,1569.6,6.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744396874193,0.00953259,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744396874896,0.00953259,1569.7,1569.6,6.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744396875496,1.28427259,1569.7,1569.6,6.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744396875795,1.28427259,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744396876095,1.27482,1569.6,1569.5,4.77725]
["bitfinex-derivatives","ETHF0:USTF0",1744396876489,4.49208259,1569.7,1569.5,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744396876690,0.00953259,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744396877690,0.00953259,1569.7,1569.6,6.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744396878492,0.00953259,1569.7,1569.6,8.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744396879291,4.8764427,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744396879689,1.27421,1570.4,1570.1,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744396879690,4.8764427,1570.4,1570.1,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744396880000,4.48205,1570.3,1570.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744396880301,1.27425,1570.3,1570.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744396880502,4.48205,1570.3,1570.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744396881195,6.64205,1570.3,1570.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744396881798,4.48205,1570.3,1570.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744396882102,4.48205,1570.3,1570.1,3.04174259]
["bitfinex-derivatives","ETHF0:USTF0",1744396882103,1.27433,1570.2,1570.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396882706,6.27433,1570.2,1570.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396883001,8.33363,1570.2,1570.1,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396883498,8.33363,1570.2,1570.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396884589,1.27498,1569.4,1569.3,6.84409]
["bitfinex-derivatives","ETHF0:USTF0",1744396884794,1.27498,1569.4,1569.3,4.75519]
["bitfinex-derivatives","ETHF0:USTF0",1744396884997,4.48276,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744396886093,1.27498,1569.4,1569.3,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744396887002,1.27498,1569.4,1569.3,4.75526]
["bitfinex-derivatives","ETHF0:USTF0",1744396888099,1.27498,1569.4,1569.3,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744396889290,3.35358,1569.4,1569.3,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744396890004,1.27522,1569.1,1569.0,6.31925]
["bitfinex-derivatives","ETHF0:USTF0",1744396890303,1.27522,1569.1,1569.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1744396890603,4.48302,1569.1,1569.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1744396890805,1.27555,1568.7,1568.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1744396891001,1.2755,1568.8,1568.7,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744396891196,1.28503259,1568.8,1568.7,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744396891395,0.00953259,1568.8,1568.7,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744396891601,0.00953259,1568.8,1568.7,6.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744396891904,0.00953259,1568.8,1568.7,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744396892205,0.00953259,1568.8,1568.7,8.03169]
["bitfinex-derivatives","ETHF0:USTF0",1744396892897,1.27509,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744396893098,6.39491,1569.6,1569.3,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1744396893099,1.27502,1569.4,1569.3,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1744396893404,1.27482,1569.6,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744396893699,8.58950405,1569.6,1569.5,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1744396894400,7.31466405,1569.6,1569.5,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1744396894714,1.2749,1569.5,1569.4,1.28445259]
["bitfinex-derivatives","ETHF0:USTF0",1744396895107,7.31466405,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744396896104,7.31466405,1569.6,1569.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1744396896402,8.58948405,1569.6,1569.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1744396896598,8.58948405,1569.6,1569.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1744396897100,1.27482,1569.6,1569.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1744396897604,3.28792,1569.6,1569.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1744396897906,1.2749,1569.5,1569.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396898105,4.4827,1569.5,1569.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396898403,4.4827,1569.5,1569.4,2.19443259]
["bitfinex-derivatives","ETHF0:USTF0",1744396903111,1.2749,1569.5,1569.4,2.19443259]
["bitfinex-derivatives","ETHF0:USTF0",1744396903407,4.4827,1569.5,1569.4,2.19443259]
["bitfinex-derivatives","ETHF0:USTF0",1744396904596,9.4827,1569.5,1569.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396905204,9.4827,1569.5,1569.4,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396905814,19.8351915,1569.5,1569.4,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396909216,24.80436108,1569.5,1569.4,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744396909515,1.27514,1569.2,1569.1,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1744396909725,4.48294,1569.2,1569.1,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1744396911518,4.48294,1569.2,1569.1,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1744396911917,1.27514,1569.2,1569.1,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1744396912621,4.48294,1569.2,1569.1,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1744396913020,4.48294,1569.2,1569.1,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1744396913721,6.58094,1569.2,1569.1,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1744396914219,4.48294,1569.2,1569.1,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1744396915121,6.58094,1569.2,1569.1,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1744396915424,1.2753,1569.0,1568.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744396915622,4.4831,1569.0,1568.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744396916619,4.4831,1569.0,1568.9,3.03969]
["bitfinex-derivatives","ETHF0:USTF0",1744396916817,4.4831,1569.0,1568.9,5.18949]
["bitfinex-derivatives","ETHF0:USTF0",1744396917921,4.4831,1569.0,1568.9,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744396919021,4.4831,1569.0,1568.9,5.18949]
["bitfinex-derivatives","ETHF0:USTF0",1744396919617,9.38835503,1569.0,1568.9,5.18949]
["bitfinex-derivatives","ETHF0:USTF0",1744396920310,8.11305503,1569.0,1568.9,5.18949]
["bitfinex-derivatives","ETHF0:USTF0",1744396920515,9.38835503,1569.0,1568.9,5.18949]
["bitfinex-derivatives","ETHF0:USTF0",1744396920717,4.90525503,1569.0,1568.9,10.18949]
["bitfinex-derivatives","ETHF0:USTF0",1744396920916,2.07395503,1569.0,1568.9,15.22549]
["bitfinex-derivatives","ETHF0:USTF0",1744396921920,7.34946985,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744396922114,13.00709314,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744396922319,0.83309314,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744396922525,12.24911642,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744396922725,12.24911642,1569.4,1569.3,6.31106]
["bitfinex-derivatives","ETHF0:USTF0",1744396922922,14.60615852,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744396923117,0.00953259,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744396924836,6.40423259,1569.7,1569.2,6.39565]
["bitfinex-derivatives","ETHF0:USTF0",1744396925041,1.27493,1569.5,1569.4,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744396925238,3.21733259,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744396925429,0.00953259,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744396925742,0.00953259,1569.7,1569.5,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744396925743,1.27482,1569.6,1569.5,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744396925938,6.64332,1569.6,1569.5,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1744396926237,0.00953259,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744396926538,0.00953259,1569.7,1569.6,4.84972]
["bitfinex-derivatives","ETHF0:USTF0",1744396926840,1.28427259,1569.7,1569.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744396927040,3.44497259,1569.7,1569.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744396927239,1.28427259,1569.7,1569.6,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744396928133,0.00953259,1569.7,1569.6,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744396929147,0.00953259,1569.7,1569.6,6.24022]
["bitfinex-derivatives","ETHF0:USTF0",1744396929352,0.00953259,1569.7,1569.6,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744396931450,0.00953259,1569.7,1569.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744396931653,8.21733259,1569.7,1569.3,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744396931849,1.27497,1569.5,1569.4,3.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744396932551,3.27868,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744396934557,1.2749,1569.5,1569.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1744396934744,1.27498,1569.4,1569.3,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1744396935150,3.27388,1569.4,1569.3,3.37289]
["bitfinex-derivatives","ETHF0:USTF0",1744396936457,6.19007,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744396936659,6.19007,1569.5,1569.4,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1744396936857,6.914,1569.5,1569.1,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744396937153,3.2078,1569.3,1569.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744396937557,4.48286,1569.3,1569.2,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1744396940563,4.48286,1569.3,1569.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744396940752,1.27554,1568.8,1568.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744396941364,1.27555,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744396941661,6.36505,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744396941854,3.15731,1568.7,1568.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744396942059,1.8817,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744396942259,5.08673259,1568.9,1568.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744396942461,8.34652259,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744396943348,8.34652259,1568.9,1568.7,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744396943349,7.07113259,1568.9,1568.7,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744396943554,2.0708,1568.8,1568.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744396943763,3.34634,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744396944053,3.34633,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744396944958,2.0708,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744396945761,3.34627,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744396946154,2.0708,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744396946457,3.34627,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744396946658,2.0708,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744396947057,3.34627,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744396947561,0.00953259,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744396947861,1.28492259,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744396948056,1.28492259,1568.9,1568.8,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1744396948761,4.49272259,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744396948961,4.98163259,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744396949258,6.25702259,1568.9,1568.8,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1744396950463,1.77383259,1568.9,1568.8,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1744396950650,3.04922259,1568.9,1568.8,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1744396950857,5.13302259,1568.9,1568.8,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1744396951154,0.00953259,1568.9,1568.8,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1744396952260,3.2078,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744396952657,3.2078,1569.1,1569.0,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1744396953261,14.07065794,1569.5,1569.0,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1744396953262,14.07065794,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744396953459,17.40595794,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744396953856,20.61375794,1569.5,1569.4,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1744396954863,8.3319,1569.5,1569.4,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1744396956564,5.1241,1569.5,1569.4,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1744396956766,1.27498,1569.4,1569.3,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1744396956967,3.30938,1569.4,1569.3,3.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744396958477,3.30938,1569.4,1569.3,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1744396958869,2.0344,1569.4,1569.3,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1744396959068,1.27497,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744396959561,3.44307,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744396959764,1.27498,1569.4,1569.3,3.46039]
["bitfinex-derivatives","ETHF0:USTF0",1744396960470,3.44307,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744396960767,3.44307,1569.5,1569.4,3.46038]
["bitfinex-derivatives","ETHF0:USTF0",1744396962070,3.443,1569.5,1569.4,3.46038]
["bitfinex-derivatives","ETHF0:USTF0",1744396962468,3.14691259,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744396962668,3.14691259,1569.6,1569.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744396962869,5.19761259,1569.6,1569.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744396963071,1.27499,1569.5,1569.4,3.44084]
["bitfinex-derivatives","ETHF0:USTF0",1744396963270,3.32569,1569.5,1569.4,3.44084]
["bitfinex-derivatives","ETHF0:USTF0",1744396963580,2.0507,1569.5,1569.4,3.44084]
["bitfinex-derivatives","ETHF0:USTF0",1744396964077,3.3256,1569.5,1569.4,3.44084]
["bitfinex-derivatives","ETHF0:USTF0",1744396964266,0.00953259,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744396964575,0.00953259,1569.6,1569.5,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1744396964769,0.00953259,1569.6,1569.5,7.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744396966172,0.00953259,1569.6,1569.5,15.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744396966374,9.82602763,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744396966867,9.82602763,1569.8,1569.7,3.43104]
["bitfinex-derivatives","ETHF0:USTF0",1744396967471,11.10067763,1569.8,1569.7,3.43104]
["bitfinex-derivatives","ETHF0:USTF0",1744396967666,11.95872763,1569.8,1569.7,3.43104]
["bitfinex-derivatives","ETHF0:USTF0",1744396967866,9.82602763,1569.8,1569.7,3.43104]
["bitfinex-derivatives","ETHF0:USTF0",1744396968273,0.00953259,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744396968570,0.00953259,1569.9,1569.8,8.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744396968766,0.00953259,1569.9,1569.8,10.12645]
["bitfinex-derivatives","ETHF0:USTF0",1744396969166,0.00953259,1569.9,1569.8,8.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744396969371,0.00953259,1569.9,1569.8,3.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744396969576,3.21733259,1569.9,1569.7,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396969778,3.40615,1569.8,1569.7,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396970074,5.22535,1569.8,1569.7,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396970477,5.22535,1569.8,1569.7,1.28427259]
["bitfinex-derivatives","ETHF0:USTF0",1744396972571,3.9507,1569.8,1569.7,1.28427259]
["bitfinex-derivatives","ETHF0:USTF0",1744396972773,5.22535,1569.8,1569.7,1.28427259]
["bitfinex-derivatives","ETHF0:USTF0",1744396973372,3.9507,1569.8,1569.7,1.28427259]
["bitfinex-derivatives","ETHF0:USTF0",1744396973678,5.22535,1569.8,1569.7,1.28427259]
["bitfinex-derivatives","ETHF0:USTF0",1744396974375,3.9507,1569.8,1569.7,1.28427259]
["bitfinex-derivatives","ETHF0:USTF0",1744396974769,3.9507,1569.8,1569.7,3.44287259]
["bitfinex-derivatives","ETHF0:USTF0",1744396974973,5.22535,1569.8,1569.7,3.44287259]
["bitfinex-derivatives","ETHF0:USTF0",1744396975374,1.74373259,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744396975572,1.74373259,1569.9,1569.8,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1744396975973,3.01830259,1569.9,1569.8,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1744396976278,6.22610259,1569.9,1569.8,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1744396976672,3.01830259,1569.9,1569.8,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1744396976873,6.22610259,1569.9,1569.8,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1744396977484,8.35060259,1569.9,1569.8,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1744396978382,7.07603259,1569.9,1569.8,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1744396978579,8.35060259,1569.9,1569.8,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1744396979081,1.27465,1569.8,1569.7,3.13139259]
["bitfinex-derivatives","ETHF0:USTF0",1744396979283,3.39915,1569.8,1569.7,3.13139259]
["bitfinex-derivatives","ETHF0:USTF0",1744396979483,3.39915,1569.8,1569.7,5.27899259]
["bitfinex-derivatives","ETHF0:USTF0",1744396979978,2.1245,1569.8,1569.7,5.27899259]
["bitfinex-derivatives","ETHF0:USTF0",1744396980184,3.39915,1569.8,1569.7,5.27899259]
["bitfinex-derivatives","ETHF0:USTF0",1744396981877,2.1245,1569.8,1569.7,5.27899259]
["bitfinex-derivatives","ETHF0:USTF0",1744396982083,3.39915,1569.8,1569.7,5.27899259]
["bitfinex-derivatives","ETHF0:USTF0",1744396982882,2.1245,1569.8,1569.7,5.27899259]
["bitfinex-derivatives","ETHF0:USTF0",1744396983089,3.21733259,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744396983392,1.28410259,1569.9,1569.8,3.29805]
["bitfinex-derivatives","ETHF0:USTF0",1744396983575,4.49190259,1569.9,1569.8,3.29805]
["bitfinex-derivatives","ETHF0:USTF0",1744396984080,8.41490259,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744396985185,7.14033259,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744396985388,0.00953259,1569.9,1569.8,3.29805]
["bitfinex-derivatives","ETHF0:USTF0",1744396985584,0.00953259,1569.9,1569.8,8.29805]
["bitfinex-derivatives","ETHF0:USTF0",1744396988478,1.28410259,1569.9,1569.8,3.29805]
["bitfinex-derivatives","ETHF0:USTF0",1744396988674,1.27465,1569.8,1569.7,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396988889,3.39845,1569.8,1569.7,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396989093,8.39845,1569.8,1569.7,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396989277,3.39845,1569.8,1569.7,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396989784,8.39845,1569.8,1569.7,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396989990,1.27504,1569.4,1569.3,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1744396990191,4.48284,1569.4,1569.3,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1744396990682,4.48284,1569.4,1569.3,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1744396990887,1.27506,1569.3,1569.2,6.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744396991088,3.45886,1569.3,1569.2,5.02953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396992085,3.45886,1569.3,1569.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396992392,3.45886,1569.3,1569.2,1.28467259]
["bitfinex-derivatives","ETHF0:USTF0",1744396993391,3.45886,1569.3,1569.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744396993589,3.45886,1569.3,1569.2,1.28467259]
["bitfinex-derivatives","ETHF0:USTF0",1744396994990,3.2078,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744396995185,3.2078,1569.4,1569.3,5.25656]
["bitfinex-derivatives","ETHF0:USTF0",1744396995390,7.36293825,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744396995594,7.36293825,1569.5,1569.4,3.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744396995894,7.36293825,1569.5,1569.4,8.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744396996698,9.82602763,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744396996989,9.82602763,1569.7,1569.6,6.29582]
["bitfinex-derivatives","ETHF0:USTF0",1744396997393,9.82602763,1569.7,1569.6,8.11402]
["bitfinex-derivatives","ETHF0:USTF0",1744396998097,0.00953259,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744396999095,1.28410259,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744396999301,5.45360259,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744397001498,1.27465,1569.8,1569.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744397001692,6.85075,1569.8,1569.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744397002398,5.5761,1569.8,1569.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744397003104,6.85075,1569.8,1569.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744397006199,1.27487,1569.6,1569.5,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397006597,4.48267,1569.6,1569.5,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397006793,6.38147,1569.6,1569.5,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397007001,5.1066,1569.6,1569.5,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397007202,5.1066,1569.6,1569.5,3.65932]
["bitfinex-derivatives","ETHF0:USTF0",1744397007502,8.70152,1569.6,1569.5,3.65932]
["bitfinex-derivatives","ETHF0:USTF0",1744397008800,7.4267,1569.6,1569.5,3.65932]
["bitfinex-derivatives","ETHF0:USTF0",1744397009002,4.48262,1569.6,1569.5,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397009209,3.2078,1569.6,1569.5,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397009506,4.48262,1569.6,1569.5,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397009705,6.88702,1569.6,1569.5,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397010202,1.2749,1569.5,1569.4,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1744397010407,1.27498,1569.4,1569.3,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744397010608,3.19358,1569.4,1569.3,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744397010800,5.56788,1569.4,1569.3,3.55738]
["bitfinex-derivatives","ETHF0:USTF0",1744397011207,4.2929,1569.4,1569.3,3.55738]
["bitfinex-derivatives","ETHF0:USTF0",1744397012299,5.56788,1569.4,1569.3,3.55738]
["bitfinex-derivatives","ETHF0:USTF0",1744397012508,4.2929,1569.4,1569.3,3.55738]
["bitfinex-derivatives","ETHF0:USTF0",1744397012803,5.56788,1569.4,1569.3,3.55738]
["bitfinex-derivatives","ETHF0:USTF0",1744397013009,4.2929,1569.4,1569.3,3.55738]
["bitfinex-derivatives","ETHF0:USTF0",1744397014611,5.56788,1569.4,1569.3,3.55738]
["bitfinex-derivatives","ETHF0:USTF0",1744397016207,4.2929,1569.4,1569.3,3.55738]
["bitfinex-derivatives","ETHF0:USTF0",1744397016710,3.23216,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744397016916,5.53886,1569.5,1569.4,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1744397017110,1.27506,1569.3,1569.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397017306,4.48286,1569.3,1569.2,1.28463259]
["bitfinex-derivatives","ETHF0:USTF0",1744397017504,4.48286,1569.3,1569.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397017804,8.87826,1569.3,1569.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397018206,13.87826,1569.3,1569.2,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397018405,1.27547,1568.9,1568.8,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1744397018807,4.48327,1568.9,1568.8,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1744397019021,1.27547,1568.9,1568.8,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1744397019412,10.71897,1569.1,1568.7,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744397019413,1.27547,1568.8,1568.7,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1744397019613,4.48327,1568.8,1568.7,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1744397019815,1.27547,1568.8,1568.7,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1744397020014,8.49444259,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744397020015,5.30603259,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744397020219,3.21733259,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744397020621,4.49263259,1569.0,1568.9,3.35669]
["bitfinex-derivatives","ETHF0:USTF0",1744397021020,2.25773259,1569.0,1568.9,3.35669]
["bitfinex-derivatives","ETHF0:USTF0",1744397021218,3.53303259,1569.0,1568.9,3.35669]
["bitfinex-derivatives","ETHF0:USTF0",1744397021422,2.25773259,1569.0,1568.9,3.35669]
["bitfinex-derivatives","ETHF0:USTF0",1744397024022,3.53303259,1569.0,1568.9,3.35669]
["bitfinex-derivatives","ETHF0:USTF0",1744397024225,0.00953259,1569.0,1568.9,8.35669]
["bitfinex-derivatives","ETHF0:USTF0",1744397024413,0.00953259,1569.0,1568.9,15.80149]
["bitfinex-derivatives","ETHF0:USTF0",1744397024614,2.59e-06,1569.0,1568.9,15.80149]
["bitfinex-derivatives","ETHF0:USTF0",1744397024820,9.82602763,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744397025014,9.82602763,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744397025228,9.82602763,1569.4,1569.3,10.71486]
["bitfinex-derivatives","ETHF0:USTF0",1744397025423,9.82602763,1569.4,1569.3,12.50706]
["bitfinex-derivatives","ETHF0:USTF0",1744397029028,12.63622763,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744397029332,8.51892763,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744397030133,8.51892763,1570.0,1569.9,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1744397032532,9.79341763,1570.0,1569.9,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1744397032727,8.51892763,1570.0,1569.9,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1744397033133,3.59118259,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744397034320,2.31673259,1570.1,1569.9,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1744397034525,3.18649,1569.9,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744397034728,1.27475,1569.7,1569.6,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744397035327,9.4644,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397035636,1.28397259,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744397035936,5.59317259,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744397036333,1.27449,1570.0,1569.9,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1744397036636,3.49019,1570.0,1569.9,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744397036831,5.4235,1570.0,1569.5,8.20023]
["bitfinex-derivatives","ETHF0:USTF0",1744397037135,5.48075,1569.9,1569.8,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1744397038332,4.2061,1569.9,1569.7,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744397038536,5.51835,1569.8,1569.7,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1744397039337,5.51835,1569.8,1569.7,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744397040232,8.72615,1569.8,1569.7,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744397040539,5.51835,1569.8,1569.7,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744397041434,8.72615,1569.8,1569.7,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744397041640,8.72615,1569.8,1569.6,3.50546]
["bitfinex-derivatives","ETHF0:USTF0",1744397041641,1.27474,1569.7,1569.6,3.50546]
["bitfinex-derivatives","ETHF0:USTF0",1744397041837,1.27488,1569.6,1569.5,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1744397042034,2.3726,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397042343,3.64734,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397042744,2.3726,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397042943,3.64734,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397043743,2.3726,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397043943,3.64734,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397044140,2.3726,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397044344,0.00953259,1570.1,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744397044540,0.00953259,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744397044945,0.00953259,1570.1,1570.0,10.42599]
["bitfinex-derivatives","ETHF0:USTF0",1744397045147,0.00953259,1570.1,1570.0,5.42599]
["bitfinex-derivatives","ETHF0:USTF0",1744397046944,2.40713259,1570.1,1570.0,5.42599]
["bitfinex-derivatives","ETHF0:USTF0",1744397047448,3.68154259,1570.1,1570.0,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1744397047648,5.63274259,1570.1,1570.0,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1744397047850,4.35833259,1570.1,1570.0,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1744397048049,0.00953259,1570.1,1570.0,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1744397048246,0.00953259,1570.1,1570.0,5.41329]
["bitfinex-derivatives","ETHF0:USTF0",1744397050547,0.00953259,1570.1,1570.0,8.62109]
["bitfinex-derivatives","ETHF0:USTF0",1744397052553,0.00953259,1570.1,1570.0,5.41329]
["bitfinex-derivatives","ETHF0:USTF0",1744397053048,2.36223259,1570.1,1570.0,5.41329]
["bitfinex-derivatives","ETHF0:USTF0",1744397053249,0.00953259,1570.1,1570.0,5.41329]
["bitfinex-derivatives","ETHF0:USTF0",1744397053647,0.00953259,1570.1,1570.0,10.41329]
["bitfinex-derivatives","ETHF0:USTF0",1744397055752,0.00953259,1570.1,1570.0,5.41329]
["bitfinex-derivatives","ETHF0:USTF0",1744397058558,2.59e-06,1570.1,1570.0,5.41329]
["bitfinex-derivatives","ETHF0:USTF0",1744397059249,2.59e-06,1570.1,1570.0,10.41329]
["bitfinex-derivatives","ETHF0:USTF0",1744397059454,4.92637833,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744397059763,4.92637833,1570.6,1570.5,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744397059955,4.92637833,1570.6,1570.5,7.88629]
["bitfinex-derivatives","ETHF0:USTF0",1744397060360,4.92637833,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744397060665,7.43567833,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744397060960,4.92637833,1570.6,1570.5,6.99729]
["bitfinex-derivatives","ETHF0:USTF0",1744397061961,4.92637833,1570.6,1570.5,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1744397062563,8.71997833,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744397062865,1.27409,1570.5,1570.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397063065,9.15069,1570.5,1570.4,1.28370259]
["bitfinex-derivatives","ETHF0:USTF0",1744397063366,5.94289,1570.5,1570.4,1.28370259]
["bitfinex-derivatives","ETHF0:USTF0",1744397063567,4.6688,1570.5,1570.4,1.28370259]
["bitfinex-derivatives","ETHF0:USTF0",1744397064161,4.6688,1570.5,1570.4,3.66460259]
["bitfinex-derivatives","ETHF0:USTF0",1744397065563,5.94289,1570.5,1570.4,3.66460259]
["bitfinex-derivatives","ETHF0:USTF0",1744397066080,4.6688,1570.5,1570.4,3.66460259]
["bitfinex-derivatives","ETHF0:USTF0",1744397066663,7.8766,1570.5,1570.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397066871,9.15069,1570.5,1570.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397067064,14.15069,1570.5,1570.4,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397068972,1.27441,1570.1,1570.0,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744397069776,5.74871,1570.1,1570.0,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744397070379,4.4743,1570.1,1570.0,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744397070774,5.74871,1570.1,1570.0,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744397071479,4.4743,1570.1,1570.0,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744397071883,4.4743,1570.1,1570.0,3.33033]
["bitfinex-derivatives","ETHF0:USTF0",1744397072782,4.48198,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744397072978,7.5202,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744397073181,8.79437,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744397074179,11.29737,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744397074683,17.42081254,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744397074872,18.69498254,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744397076586,1.27427,1570.3,1570.2,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744397076787,1.27433,1570.2,1570.1,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744397077086,1.27447,1570.1,1570.0,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1744397077283,5.86297,1570.1,1570.0,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1744397077885,1.27449,1570.0,1569.9,1.28406259]
["bitfinex-derivatives","ETHF0:USTF0",1744397078080,8.83799,1570.0,1569.9,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397078282,1.27484,1569.7,1569.6,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744397079086,3.57964,1569.7,1569.6,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744397079491,2.3048,1569.7,1569.6,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744397080080,3.57954,1569.7,1569.6,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744397080989,2.3048,1569.7,1569.6,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744397082090,3.57954,1569.7,1569.6,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744397082482,8.51210443,1569.7,1569.6,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744397083190,1.27482,1569.6,1569.5,1.28437259]
["bitfinex-derivatives","ETHF0:USTF0",1744397083390,9.01242,1569.6,1569.5,1.28437259]
["bitfinex-derivatives","ETHF0:USTF0",1744397084485,5.2377,1569.6,1569.5,1.28437259]
["bitfinex-derivatives","ETHF0:USTF0",1744397084692,3.2078,1569.6,1569.5,1.28437259]
["bitfinex-derivatives","ETHF0:USTF0",1744397084892,4.93256443,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397085190,4.93256443,1569.7,1569.6,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1744397085786,8.74940443,1569.7,1569.6,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1744397085984,8.74940443,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397087391,7.47466443,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397087589,8.74940443,1569.7,1569.6,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1744397088293,8.74940443,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397090497,6.20730443,1569.7,1569.6,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1744397090695,4.93256443,1569.7,1569.6,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1744397091499,6.20730443,1569.7,1569.6,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1744397094702,1.27474,1569.7,1569.6,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1744397094893,16.01226702,1569.8,1569.5,3.45265259]
["bitfinex-derivatives","ETHF0:USTF0",1744397095099,6.95952,1569.6,1569.5,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397098608,5.6847,1569.6,1569.5,1.28443259]
["bitfinex-derivatives","ETHF0:USTF0",1744397098807,6.95952,1569.6,1569.5,1.28443259]
["bitfinex-derivatives","ETHF0:USTF0",1744397099006,5.6847,1569.6,1569.5,3.77533259]
["bitfinex-derivatives","ETHF0:USTF0",1744397099304,3.38951,1569.7,1569.5,3.77533259]
["bitfinex-derivatives","ETHF0:USTF0",1744397099305,4.93256443,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397099504,4.93256443,1569.7,1569.6,5.76192]
["bitfinex-derivatives","ETHF0:USTF0",1744397100306,4.93256443,1569.7,1569.6,15.75792]
["bitfinex-derivatives","ETHF0:USTF0",1744397100501,4.93256443,1569.7,1569.6,10.75792]
["bitfinex-derivatives","ETHF0:USTF0",1744397100701,6.20730443,1569.7,1569.6,10.75792]
["bitfinex-derivatives","ETHF0:USTF0",1744397100901,8.66730443,1569.7,1569.6,10.75792]
["bitfinex-derivatives","ETHF0:USTF0",1744397101609,8.66730443,1569.7,1569.6,5.76192]
["bitfinex-derivatives","ETHF0:USTF0",1744397101811,8.66730443,1569.7,1569.5,1.28443259]
["bitfinex-derivatives","ETHF0:USTF0",1744397101812,1.27482,1569.6,1569.5,1.28438259]
["bitfinex-derivatives","ETHF0:USTF0",1744397102006,3.72742,1569.6,1569.5,3.67328259]
["bitfinex-derivatives","ETHF0:USTF0",1744397102206,2.4526,1569.6,1569.5,3.67328259]
["bitfinex-derivatives","ETHF0:USTF0",1744397102402,7.08616443,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397102712,4.93256443,1569.7,1569.6,3.66372]
["bitfinex-derivatives","ETHF0:USTF0",1744397102912,6.20730443,1569.7,1569.6,3.66372]
["bitfinex-derivatives","ETHF0:USTF0",1744397103113,4.93256443,1569.7,1569.6,3.66372]
["bitfinex-derivatives","ETHF0:USTF0",1744397103811,4.49199259,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397104012,4.49199259,1569.8,1569.7,3.66364]
["bitfinex-derivatives","ETHF0:USTF0",1744397106609,1.28419259,1569.8,1569.7,3.66364]
["bitfinex-derivatives","ETHF0:USTF0",1744397106805,1.27481,1569.7,1569.6,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744397107005,5.88221,1569.7,1569.6,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744397107206,1.27482,1569.6,1569.5,2.42383259]
["bitfinex-derivatives","ETHF0:USTF0",1744397107415,9.15902,1569.6,1569.5,2.42383259]
["bitfinex-derivatives","ETHF0:USTF0",1744397107712,9.15902,1569.6,1569.5,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397110510,1.27514,1569.2,1569.1,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1744397111104,3.79834,1569.2,1569.1,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1744397111617,1.27522,1569.1,1569.0,6.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744397111816,7.00622,1569.1,1569.0,8.67114]
["bitfinex-derivatives","ETHF0:USTF0",1744397112119,7.00622,1569.1,1569.0,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1744397112616,3.79842,1569.1,1569.0,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1744397114907,7.00622,1569.1,1569.0,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1744397115315,7.00622,1569.1,1569.0,3.76987153]
["bitfinex-derivatives","ETHF0:USTF0",1744397116029,4.92228428,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744397116215,4.92228428,1569.2,1569.1,10.93622]
["bitfinex-derivatives","ETHF0:USTF0",1744397116415,4.92228428,1569.2,1569.1,16.00995153]
["bitfinex-derivatives","ETHF0:USTF0",1744397117116,4.92228428,1569.2,1569.1,19.21775153]
["bitfinex-derivatives","ETHF0:USTF0",1744397117715,4.92228428,1569.2,1569.1,6.02195153]
["bitfinex-derivatives","ETHF0:USTF0",1744397118019,6.19742428,1569.2,1569.1,2.62113153]
["bitfinex-derivatives","ETHF0:USTF0",1744397118226,10.57272428,1569.2,1569.1,0.08573153]
["bitfinex-derivatives","ETHF0:USTF0",1744397118616,5.65044,1569.2,1569.1,0.08573153]
["bitfinex-derivatives","ETHF0:USTF0",1744397119222,1.27554,1568.8,1568.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744397119421,1.27554,1568.8,1568.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744397120222,1.27555,1568.7,1568.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744397120525,1.27563,1568.6,1568.5,13.28833663]
["bitfinex-derivatives","ETHF0:USTF0",1744397120924,6.58533,1568.6,1568.5,13.28833663]
["bitfinex-derivatives","ETHF0:USTF0",1744397121221,6.58533,1568.6,1568.5,9.96577663]
["bitfinex-derivatives","ETHF0:USTF0",1744397121522,2.1019,1568.6,1568.5,11.24148663]
["bitfinex-derivatives","ETHF0:USTF0",1744397121724,5.46683,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744397122226,1.27553,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744397122429,1.27553,1568.8,1568.7,3.37895]
["bitfinex-derivatives","ETHF0:USTF0",1744397122618,4.93181687,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744397122817,4.93181687,1568.9,1568.8,5.33437]
["bitfinex-derivatives","ETHF0:USTF0",1744397123018,4.93181687,1568.9,1568.8,10.33437]
["bitfinex-derivatives","ETHF0:USTF0",1744397123925,4.93181687,1568.9,1568.8,13.54217]
["bitfinex-derivatives","ETHF0:USTF0",1744397124224,7.39761254,1569.0,1568.8,12.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744397124433,12.28185794,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744397124621,12.28185794,1569.3,1569.2,6.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744397124816,12.28185794,1569.3,1569.2,11.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744397125016,10.62927948,1569.3,1569.2,13.36644]
["bitfinex-derivatives","ETHF0:USTF0",1744397125321,3.2078,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744397125516,24.00378089,1570.1,1569.7,12.00343]
["bitfinex-derivatives","ETHF0:USTF0",1744397125723,24.01331348,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744397126019,25.28772348,1570.1,1569.9,1.28405259]
["bitfinex-derivatives","ETHF0:USTF0",1744397126224,24.01331348,1570.1,1570.0,3.37679]
["bitfinex-derivatives","ETHF0:USTF0",1744397126621,14.60615852,1570.1,1570.0,3.37679]
["bitfinex-derivatives","ETHF0:USTF0",1744397126933,15.88056852,1570.1,1570.0,3.37679]
["bitfinex-derivatives","ETHF0:USTF0",1744397127125,18.08916852,1570.1,1570.0,3.37679]
["bitfinex-derivatives","ETHF0:USTF0",1744397127829,18.08916852,1570.1,1570.0,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1744397128028,18.08916852,1570.1,1569.9,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397128029,1.27449,1570.0,1569.9,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397128224,6.69089,1570.0,1569.9,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397128525,11.69089,1570.0,1569.9,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397129529,5.4164,1570.0,1569.9,1.28410259]
["bitfinex-derivatives","ETHF0:USTF0",1744397129830,6.69089,1570.0,1569.9,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397130831,3.48309,1570.0,1569.9,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397131032,3.48309,1570.0,1569.9,1.28410259]
["bitfinex-derivatives","ETHF0:USTF0",1744397131634,0.00953259,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744397131832,1.28394259,1570.1,1570.0,5.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744397132135,0.00953259,1570.1,1570.0,5.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744397141037,1.28394259,1570.1,1570.0,3.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744397141237,3.36834259,1570.1,1570.0,3.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744397141440,3.36834259,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744397142340,0.00953259,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744397142541,0.00953259,1570.1,1570.0,3.47069]
["bitfinex-derivatives","ETHF0:USTF0",1744397143144,0.00953259,1570.1,1570.0,8.47069]
["bitfinex-derivatives","ETHF0:USTF0",1744397143436,0.00953259,1570.1,1570.0,10.30439]
["bitfinex-derivatives","ETHF0:USTF0",1744397147844,0.00953259,1570.1,1570.0,5.30439]
["bitfinex-derivatives","ETHF0:USTF0",1744397148443,0.00953259,1570.1,1570.0,7.16739]
["bitfinex-derivatives","ETHF0:USTF0",1744397149746,4.49174259,1570.1,1570.0,3.47069]
["bitfinex-derivatives","ETHF0:USTF0",1744397149943,1.27449,1570.0,1569.9,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397150142,5.32689,1570.0,1569.9,0.00953259]
["bitfinex-derivatives","ETHF0:USTF0",1744397150344,1.27486,1569.6,1569.5,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1744397150540,1.2749,1569.5,1569.4,8.31461]
["bitfinex-derivatives","ETHF0:USTF0",1744397150839,1.2749,1569.5,1569.4,6.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744397151247,4.4827,1569.5,1569.4,6.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744397151547,6.61,1569.5,1569.4,6.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744397152344,6.61,1569.5,1569.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397152550,6.61006,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744397153048,5.3351,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744397153344,4.4827,1569.5,1569.4,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1744397153553,1.27498,1569.4,1569.3,24.91886243]
["bitfinex-derivatives","ETHF0:USTF0",1744397153749,5.10658,1569.4,1569.3,24.91886243]
["bitfinex-derivatives","ETHF0:USTF0",1744397154049,10.10658,1569.4,1569.3,24.91886243]
["bitfinex-derivatives","ETHF0:USTF0",1744397154643,5.10658,1569.4,1569.3,26.19392243]
["bitfinex-derivatives","ETHF0:USTF0",1744397154850,3.8316,1569.4,1569.3,26.19392243]
["bitfinex-derivatives","ETHF0:USTF0",1744397155641,1.99,1569.4,1569.3,26.19392243]
["bitfinex-derivatives","ETHF0:USTF0",1744397155840,3.2078,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744397156042,1.7919,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397156244,3.06672,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397156541,5.05672,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397157550,3.7819,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397157751,5.05672,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397159246,3.7819,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397159551,5.05672,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397160252,1.2749,1569.5,1569.4,3.33591]
["bitfinex-derivatives","ETHF0:USTF0",1744397160444,6.563,1569.5,1569.4,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744397160853,3.3552,1569.5,1569.4,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744397161245,6.563,1569.5,1569.4,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744397161647,1.27498,1569.4,1569.3,28.15574243]
["bitfinex-derivatives","ETHF0:USTF0",1744397161841,3.35528,1569.4,1569.3,26.19384243]
["bitfinex-derivatives","ETHF0:USTF0",1744397162949,3.35528,1569.4,1569.3,24.91886243]
["bitfinex-derivatives","ETHF0:USTF0",1744397163360,8.35528,1569.4,1569.3,24.91886243]
["bitfinex-derivatives","ETHF0:USTF0",1744397164553,13.32528,1569.4,1569.3,24.91886243]
["bitfinex-derivatives","ETHF0:USTF0",1744397169157,2.0803,1569.4,1569.3,26.19392243]
["bitfinex-derivatives","ETHF0:USTF0",1744397169356,3.35528,1569.4,1569.3,26.19392243]
["bitfinex-derivatives","ETHF0:USTF0",1744397169559,3.2078,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744397169756,1.8416,1569.7,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744397169757,5.15178,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397169962,3.877,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744397170162,1.27478,1569.7,1569.6,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397170661,6.9528,1569.8,1569.6,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397170662,6.19213,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397171764,1.27474,1569.7,1569.6,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1744397172165,3.35684,1569.7,1569.6,3.42052]
["bitfinex-derivatives","ETHF0:USTF0",1744397172362,3.35684,1569.7,1569.6,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1744397172569,1.27474,1569.7,1569.6,3.42052]
["bitfinex-derivatives","ETHF0:USTF0",1744397172765,6.19212,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397172958,8.27422,1569.8,1569.7,3.36254]
["bitfinex-derivatives","ETHF0:USTF0",1744397173361,6.9995,1569.8,1569.7,3.36254]
["bitfinex-derivatives","ETHF0:USTF0",1744397173564,3.2078,1569.8,1569.7,3.36254]
["bitfinex-derivatives","ETHF0:USTF0",1744397174966,1.27465,1569.8,1569.7,3.36254]
["bitfinex-derivatives","ETHF0:USTF0",1744397175171,3.31355,1569.8,1569.7,3.36254]
["bitfinex-derivatives","ETHF0:USTF0",1744397175363,2.0389,1569.8,1569.7,3.36254]
["bitfinex-derivatives","ETHF0:USTF0",1744397175568,3.31355,1569.8,1569.7,3.36254]
["bitfinex-derivatives","ETHF0:USTF0",1744397176267,3.31355,1569.8,1569.6,8.06825]
["bitfinex-derivatives","ETHF0:USTF0",1744397176471,2.0389,1569.7,1569.6,5.14365]
["bitfinex-derivatives","ETHF0:USTF0",1744397176768,2.0389,1569.7,1569.5,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744397176963,4.48262,1569.6,1569.5,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744397177165,4.48262,1569.6,1569.5,5.14773]
["bitfinex-derivatives","ETHF0:USTF0",1744397177576,3.2078,1569.6,1569.5,5.14773]
["bitfinex-derivatives","ETHF0:USTF0",1744397178073,4.48262,1569.6,1569.5,5.14773]
["bitfinex-derivatives","ETHF0:USTF0",1744397178476,4.48262,1569.6,1569.5,3.32123]
["bitfinex-derivatives","ETHF0:USTF0",1744397179370,3.2078,1569.6,1569.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744397179568,1.27498,1569.4,1569.3,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744397180574,1.27514,1569.2,1569.1,3.08749]
["bitfinex-derivatives","ETHF0:USTF0",1744397180775,1.27514,1569.2,1569.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744397180776,1.27522,1569.1,1569.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744397180968,3.32332,1569.1,1569.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744397181163,3.32332,1569.1,1569.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744397181369,3.32332,1569.1,1569.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744397181577,1.27547,1568.8,1568.7,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744397181872,1.27555,1568.7,1568.6,9.96577663]
["bitfinex-derivatives","ETHF0:USTF0",1744397182074,3.29015,1568.7,1568.6,9.96577663]
["bitfinex-derivatives","ETHF0:USTF0",1744397182273,5.07655,1568.7,1568.6,9.96577663]
["bitfinex-derivatives","ETHF0:USTF0",1744397183072,3.2078,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744397183274,3.2078,1568.8,1568.7,3.36225]
["bitfinex-derivatives","ETHF0:USTF0",1744397183865,3.2078,1568.8,1568.7,8.36225]
["bitfinex-derivatives","ETHF0:USTF0",1744397184066,0.00953259,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744397184470,0.00953259,1569.3,1569.2,6.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744397184869,0.00953259,1569.3,1569.2,10.04854]
["bitfinex-derivatives","ETHF0:USTF0",1744397185169,1.28459259,1569.3,1569.2,5.04854]
["bitfinex-derivatives","ETHF0:USTF0",1744397185375,1.28459259,1569.3,1569.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1744397185570,1.28459259,1569.3,1569.2,5.04854]
["bitfinex-derivatives","ETHF0:USTF0",1744397185771,0.00953259,1569.3,1569.2,5.04854]
["bitfinex-derivatives","ETHF0:USTF0",1744397202585,1.28459259,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744397202786,1.27521,1569.2,1569.1,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744397202988,1.27533,1569.0,1568.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744397203687,3.38813,1569.0,1568.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744397203885,2.1128,1569.0,1568.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744397204388,3.3881,1569.0,1568.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744397204591,5.1686,1569.0,1568.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744397204792,3.8933,1569.0,1568.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744397205392,5.1686,1569.0,1568.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744397206188,8.3764,1569.0,1568.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744397207188,1.27547,1568.8,1568.7,6.23946]
["bitfinex-derivatives","ETHF0:USTF0",1744397207796,2.0359,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744397208098,4.4831,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744397208593,5.177,1569.0,1568.8,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744397208789,3.2078,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744397209483,3.2078,1569.0,1568.9,3.05889]
["bitfinex-derivatives","ETHF0:USTF0",1744397209681,1.27555,1568.8,1568.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744397209889,4.48335,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744397210088,1.27568,1568.6,1568.5,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744397210387,4.75428,1568.6,1568.5,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744397210592,3.2078,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744397210790,2.96286,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744397210991,1.6875,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744397211587,2.9628,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744397212696,1.6875,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744397212893,2.9628,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744397213093,1.6875,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744397213392,1.27539,1568.9,1568.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744397213602,11.8560302,1568.9,1568.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744397214497,10.5806402,1568.9,1568.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744397215195,7.3728402,1568.9,1568.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744397216801,2.96282,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744397217398,2.96282,1569.0,1568.6,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744397217399,1.27557,1568.7,1568.6,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744397217598,4.48337,1568.7,1568.6,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744397217986,1.8092,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744397218187,1.6875,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744397218399,12.3898402,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744397218895,13.6650602,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744397219201,13.6651202,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744397219494,12.3898402,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744397220203,5.017,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744397220407,3.2078,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744397220595,3.2078,1569.1,1569.0,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1744397221105,4.48302,1569.1,1569.0,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1744397221299,9.9428,1569.1,1568.8,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744397221602,1.2755,1568.8,1568.7,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744397221990,3.1136,1568.8,1568.7,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744397222495,6.3214,1568.8,1568.7,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744397223197,1.8381,1568.8,1568.7,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744397224204,3.11357,1568.8,1568.7,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744397224400,1.27555,1568.7,1568.6,3.22869]
["bitfinex-derivatives","ETHF0:USTF0",1744397224700,1.27569,1568.6,1568.5,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744397225004,1.27571,1568.5,1568.4,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744397225396,3.2078,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744397225905,4.48343,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744397226107,3.2078,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744397226607,4.48343,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744397227606,1.27571,1568.5,1568.4,3.27602]
["bitfinex-derivatives","ETHF0:USTF0",1744397227800,4.48345,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744397228600,6.45445,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744397228804,1.27587,1568.4,1568.3,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744397229309,1.971,1568.4,1568.3,3.41694]
["bitfinex-derivatives","ETHF0:USTF0",1744397229609,0.00956358,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744397229804,0.00956358,1568.5,1568.4,5.20149]
["bitfinex-derivatives","ETHF0:USTF0",1744397230108,0.00956358,1568.5,1568.4,10.20149]
["bitfinex-derivatives","ETHF0:USTF0",1744397230809,0.00956358,1568.5,1568.4,13.40929]
["bitfinex-derivatives","ETHF0:USTF0",1744397231207,0.00956358,1568.5,1568.4,10.20149]
["bitfinex-derivatives","ETHF0:USTF0",1744397234098,0.00956358,1568.5,1568.4,5.20149]
["bitfinex-derivatives","ETHF0:USTF0",1744397234302,0.00956358,1568.5,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744397234303,5.00956358,1568.5,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744397234503,3.30306,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744397234712,5.01426,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744397234912,8.22206,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744397235113,1.27587,1568.3,1568.2,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744397235410,3.30307,1568.3,1568.2,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744397235607,1.27595,1568.2,1568.1,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744397235799,1.27608,1568.1,1568.0,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744397236214,2.0276,1568.1,1568.0,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744397236409,2.97117,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744397236716,1.27597,1568.2,1568.1,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1744397236911,6.51137,1568.2,1568.1,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1744397237413,2.97124,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744397237616,2.0276,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744397238011,4.919,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744397238210,3.2078,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744397238913,3.2078,1568.4,1568.3,3.00897]
["bitfinex-derivatives","ETHF0:USTF0",1744397240018,2.03716358,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744397240209,2.03716358,1568.5,1568.4,3.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744397240818,0.00956358,1568.5,1568.4,3.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744397241012,0.00956358,1568.5,1568.4,4.89599]
["bitfinex-derivatives","ETHF0:USTF0",1744397241709,3.17617358,1568.5,1568.4,4.89599]
["bitfinex-derivatives","ETHF0:USTF0",1744397241910,0.00956358,1568.5,1568.4,4.89599]
["bitfinex-derivatives","ETHF0:USTF0",1744397243320,0.00956358,1568.5,1568.4,3.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744397243523,1.96796358,1568.5,1568.4,3.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744397244021,1.96796358,1568.5,1568.4,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744397244417,3.24367358,1568.5,1568.4,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744397244618,1.96796358,1568.5,1568.4,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744397245120,1.27579,1568.4,1568.3,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744397245420,1.27587,1568.3,1568.2,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744397245721,4.48367,1568.3,1568.2,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744397246023,1.27587,1568.3,1568.2,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744397246221,1.9664,1568.3,1568.2,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744397246417,2.98024,1568.4,1568.2,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744397246724,2.98021,1568.4,1568.2,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744397247221,2.98021,1568.4,1568.3,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744397247817,6.45954358,1568.5,1568.3,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744397248121,0.00956358,1568.5,1568.3,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744397248321,0.00956358,1568.5,1568.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744397249022,0.00956358,1568.5,1568.4,6.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744397249724,1.27587,1568.3,1568.2,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744397251130,4.48367,1568.3,1568.2,8.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744397251331,4.48367,1568.3,1568.2,7.0147]
["bitfinex-derivatives","ETHF0:USTF0",1744397251532,6.37087,1568.3,1568.2,7.0147]
["bitfinex-derivatives","ETHF0:USTF0",1744397252720,6.37087,1568.3,1568.2,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1744397252932,1.27595,1568.2,1568.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744397253136,1.27595,1568.2,1568.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744397253625,3.16315,1568.2,1568.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1744397254022,1.27604,1568.1,1568.0,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744397254229,1.27612,1568.0,1567.9,13.57017663]
["bitfinex-derivatives","ETHF0:USTF0",1744397254632,1.2762,1567.9,1567.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744397254822,4.484,1567.9,1567.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744397255132,1.27628,1567.8,1567.7,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744397255327,3.34048,1567.8,1567.7,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744397255527,1.27628,1567.8,1567.7,4.81086]
["bitfinex-derivatives","ETHF0:USTF0",1744397256337,1.27619,1568.0,1567.9,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744397256529,1.2762,1567.9,1567.8,4.91993]
["bitfinex-derivatives","ETHF0:USTF0",1744397257037,4.484,1567.9,1567.8,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744397257640,4.484,1567.9,1567.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744397257936,6.2662,1567.9,1567.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744397259837,4.99,1567.9,1567.6,6.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744397260142,1.2766,1567.5,1567.4,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744397260332,1.27652,1567.6,1567.5,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744397260531,1.28608358,1567.6,1567.5,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744397260731,1.27652,1567.5,1567.4,2.96574]
["bitfinex-derivatives","ETHF0:USTF0",1744397261541,1.27652,1567.5,1567.4,5.01134]
["bitfinex-derivatives","ETHF0:USTF0",1744397262040,4.48432,1567.5,1567.4,5.01141]
["bitfinex-derivatives","ETHF0:USTF0",1744397262739,3.2078,1567.5,1567.4,5.01141]
["bitfinex-derivatives","ETHF0:USTF0",1744397264343,4.48432,1567.5,1567.4,5.01141]
["bitfinex-derivatives","ETHF0:USTF0",1744397265238,3.2078,1567.5,1567.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1744397265444,1.27677,1567.2,1567.1,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1744397265945,3.23167,1567.2,1567.1,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1744397266838,6.9549,1567.2,1566.9,0.01316167]
["bitfinex-derivatives","ETHF0:USTF0",1744397267030,1.27693,1567.0,1566.9,0.01316167]
["bitfinex-derivatives","ETHF0:USTF0",1744397267236,6.23493,1567.0,1566.9,0.01316167]
["bitfinex-derivatives","ETHF0:USTF0",1744397267539,8.35973,1567.0,1566.9,0.01316167]
["bitfinex-derivatives","ETHF0:USTF0",1744397267738,10.05583,1567.0,1566.9,0.01316167]
["bitfinex-derivatives","ETHF0:USTF0",1744397270644,10.05583,1567.0,1566.7,9.96577663]
["bitfinex-derivatives","ETHF0:USTF0",1744397270645,8.7789,1567.0,1566.7,9.96577663]
["bitfinex-derivatives","ETHF0:USTF0",1744397270947,6.40057,1566.8,1566.1,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744397271146,1.27729,1566.6,1566.5,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1744397271337,4.49465358,1566.6,1566.5,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1744397271542,0.00956358,1566.6,1566.5,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1744397272045,0.00956358,1566.6,1566.5,3.34141]
["bitfinex-derivatives","ETHF0:USTF0",1744397272937,1.28682358,1566.6,1566.5,3.34141]
["bitfinex-derivatives","ETHF0:USTF0",1744397273250,0.00956358,1566.6,1566.5,3.34141]
["bitfinex-derivatives","ETHF0:USTF0",1744397273540,3.21736358,1566.6,1566.3,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1744397273745,1.27743,1566.4,1566.2,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1744397273946,1.27743,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744397274139,3.35621,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744397274342,2.0788,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744397274541,3.35614,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744397274742,2.0788,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744397275552,4.95146358,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744397275940,6.22872358,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744397276850,1.27734,1566.5,1566.4,3.35376]
["bitfinex-derivatives","ETHF0:USTF0",1744397277143,13.05074464,1567.2,1566.4,15.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744397277349,3.2078,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744397277537,3.2078,1566.8,1566.6,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744397277741,2.0121,1566.7,1566.6,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744397277938,1.27726,1566.6,1566.5,5.19217]
["bitfinex-derivatives","ETHF0:USTF0",1744397278142,3.28933,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397278440,0.00956358,1566.7,1566.6,3.35366]
["bitfinex-derivatives","ETHF0:USTF0",1744397278746,0.00956358,1566.7,1566.6,5.07906]
["bitfinex-derivatives","ETHF0:USTF0",1744397279640,0.00956358,1566.7,1566.6,10.07906]
["bitfinex-derivatives","ETHF0:USTF0",1744397280238,3.58e-06,1566.7,1566.6,10.07906]
["bitfinex-derivatives","ETHF0:USTF0",1744397281354,3.58e-06,1566.7,1566.6,5.07906]
["bitfinex-derivatives","ETHF0:USTF0",1744397286150,3.58e-06,1566.7,1566.6,10.07906]
["bitfinex-derivatives","ETHF0:USTF0",1744397287450,8.8164,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744397288154,8.8164,1567.4,1567.3,3.24469]
["bitfinex-derivatives","ETHF0:USTF0",1744397288751,15.09301,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744397289056,8.8164,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744397289256,10.09301,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744397289657,15.09301,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744397290361,1.27669,1567.3,1567.2,1.28628358]
["bitfinex-derivatives","ETHF0:USTF0",1744397290562,3.43019,1567.3,1567.2,1.28628358]
["bitfinex-derivatives","ETHF0:USTF0",1744397291966,2.1535,1567.3,1567.2,1.28628358]
["bitfinex-derivatives","ETHF0:USTF0",1744397292458,0.00956358,1567.5,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744397292757,3.43958358,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744397293062,2.16306358,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744397294157,11.64738358,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744397294358,1.27669,1567.4,1567.3,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1744397294560,3.43179,1567.4,1567.3,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1744397295663,1.27669,1567.3,1567.2,1.28626358]
["bitfinex-derivatives","ETHF0:USTF0",1744397295857,6.85079,1567.3,1567.2,1.28626358]
["bitfinex-derivatives","ETHF0:USTF0",1744397296159,10.05859,1567.3,1567.2,1.28626358]
["bitfinex-derivatives","ETHF0:USTF0",1744397296361,15.05859,1567.3,1567.2,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397296862,15.05859,1567.3,1567.2,1.28633358]
["bitfinex-derivatives","ETHF0:USTF0",1744397297264,15.05859,1567.3,1567.2,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397297759,5.5741,1567.3,1567.2,1.28633358]
["bitfinex-derivatives","ETHF0:USTF0",1744397297960,5.342,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744397298763,1.85726358,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744397299265,1.85726358,1567.5,1567.4,3.45331]
["bitfinex-derivatives","ETHF0:USTF0",1744397301354,3.66206358,1567.5,1567.4,3.45331]
["bitfinex-derivatives","ETHF0:USTF0",1744397301552,1.85726358,1567.5,1567.4,3.45331]
["bitfinex-derivatives","ETHF0:USTF0",1744397301856,3.6126,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744397302250,5.4174,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744397302657,4.9331175,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744397302857,6.7402175,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744397304067,4.9331175,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744397304267,4.9331175,1567.9,1567.8,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1744397306259,4.9331175,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744397306459,3.1135,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744397307056,1.8373,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744397307255,1.27633,1567.8,1567.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744397307463,3.2078,1567.8,1567.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744397307665,1.8373,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744397307865,7.61244358,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744397310273,6.33626358,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744397311168,7.61238358,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744397311470,6.33626358,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744397311773,7.61238358,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744397312374,6.33626358,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744397312870,3.21736358,1568.0,1567.9,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1744397313768,0.00956358,1568.0,1567.9,12.9299]
["bitfinex-derivatives","ETHF0:USTF0",1744397314168,0.00956358,1568.0,1567.9,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744397319080,0.00956358,1568.0,1567.9,12.9299]
["bitfinex-derivatives","ETHF0:USTF0",1744397319577,3.58e-06,1568.0,1567.9,12.9299]
["bitfinex-derivatives","ETHF0:USTF0",1744397320081,4.9331175,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744397320781,4.9331175,1568.5,1568.4,3.15129]
["bitfinex-derivatives","ETHF0:USTF0",1744397321179,1.9851775,1568.5,1568.4,3.15129]
["bitfinex-derivatives","ETHF0:USTF0",1744397321373,7.5e-06,1568.5,1568.4,3.66983351]
["bitfinex-derivatives","ETHF0:USTF0",1744397321875,3.33582868,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744397322081,1.19291868,1568.6,1568.5,11.28421]
["bitfinex-derivatives","ETHF0:USTF0",1744397322276,9.38399332,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744397322473,5.86073332,1568.7,1568.6,9.55973]
["bitfinex-derivatives","ETHF0:USTF0",1744397322675,3.90856332,1568.7,1568.6,14.55973]
["bitfinex-derivatives","ETHF0:USTF0",1744397322882,0.48335332,1568.7,1568.6,14.55973]
["bitfinex-derivatives","ETHF0:USTF0",1744397323285,5.45975332,1569.1,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744397323480,1.7686,1568.9,1568.8,3.07617]
["bitfinex-derivatives","ETHF0:USTF0",1744397323785,5.4693169,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744397324485,0.4929169,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744397324985,0.4929169,1569.1,1569.0,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1744397325781,2.3257169,1569.1,1569.0,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1744397326586,0.4929169,1569.1,1569.0,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1744397327183,12.30550058,1569.2,1569.0,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1744397327184,10.94922748,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744397327388,1.8639,1569.5,1569.1,8.16195]
["bitfinex-derivatives","ETHF0:USTF0",1744397327589,1.8639,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744397328384,6.3466,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744397328886,10.0717,1569.5,1569.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397329085,3.4381,1569.4,1569.3,1.28462358]
["bitfinex-derivatives","ETHF0:USTF0",1744397330781,4.71308,1569.4,1569.3,1.28462358]
["bitfinex-derivatives","ETHF0:USTF0",1744397331184,3.4381,1569.4,1569.3,1.28462358]
["bitfinex-derivatives","ETHF0:USTF0",1744397331487,4.71308,1569.4,1569.3,1.28462358]
["bitfinex-derivatives","ETHF0:USTF0",1744397331687,3.4381,1569.4,1569.3,1.28462358]
["bitfinex-derivatives","ETHF0:USTF0",1744397332388,4.71308,1569.4,1569.3,1.28462358]
["bitfinex-derivatives","ETHF0:USTF0",1744397336591,9.71308,1569.4,1569.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397336791,4.71308,1569.4,1569.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397337289,3.4381,1569.4,1569.3,1.28462358]
["bitfinex-derivatives","ETHF0:USTF0",1744397337484,4.71308,1569.4,1569.3,1.28462358]
["bitfinex-derivatives","ETHF0:USTF0",1744397337990,3.4381,1569.4,1569.3,1.28462358]
["bitfinex-derivatives","ETHF0:USTF0",1744397338490,1.51897242,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397338886,3.24737242,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397339093,4.52219242,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397339889,3.24737242,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397340090,4.52219242,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397340287,3.24737242,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397341090,3.24737242,1569.6,1569.5,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744397341488,0.00627242,1569.6,1569.5,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744397344188,0.00627242,1569.6,1569.5,8.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744397344394,2.42e-06,1569.6,1569.5,8.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744397344794,2.42e-06,1569.6,1569.5,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744397345190,2.42e-06,1569.6,1569.5,3.53972215]
["bitfinex-derivatives","ETHF0:USTF0",1744397345392,2.42e-06,1569.6,1569.5,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744397352501,1.84370242,1569.6,1569.5,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744397352897,3.41720242,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397353198,1.27495,1569.5,1569.4,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1744397353398,3.3346,1569.5,1569.4,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1744397354001,1.8437,1569.5,1569.4,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1744397355704,1.57350242,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397355905,4.62272242,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397358112,1.27497,1569.5,1569.4,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744397358306,1.27498,1569.4,1569.3,1.28458358]
["bitfinex-derivatives","ETHF0:USTF0",1744397358507,2.42e-06,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397358704,2.42e-06,1569.6,1569.5,9.4247]
["bitfinex-derivatives","ETHF0:USTF0",1744397359912,2.42e-06,1569.6,1569.5,10.9183]
["bitfinex-derivatives","ETHF0:USTF0",1744397361314,1.4543,1570.0,1569.6,3.18689]
["bitfinex-derivatives","ETHF0:USTF0",1744397361514,1.4543,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744397362418,1.8145,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744397368825,1.8145,1570.1,1570.0,3.01269]
["bitfinex-derivatives","ETHF0:USTF0",1744397369323,1.5489,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744397369525,1.5489,1570.2,1570.1,3.01261]
["bitfinex-derivatives","ETHF0:USTF0",1744397370329,2.82323,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744397370524,1.5489,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744397370826,3.3245,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744397371626,4.59883,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744397376124,3.3245,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744397376319,4.59883,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744397379230,1.27449,1570.0,1569.9,4.48231]
["bitfinex-derivatives","ETHF0:USTF0",1744397379823,3.08939,1570.0,1569.9,4.48231]
["bitfinex-derivatives","ETHF0:USTF0",1744397380531,1.8149,1570.0,1569.9,4.48231]
["bitfinex-derivatives","ETHF0:USTF0",1744397380717,1.8149,1570.0,1569.9,6.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744397381631,3.08939,1570.0,1569.9,4.48231]
["bitfinex-derivatives","ETHF0:USTF0",1744397382828,1.8149,1570.0,1569.9,4.48231]
["bitfinex-derivatives","ETHF0:USTF0",1744397383327,1.8149,1570.0,1569.9,6.32671]
["bitfinex-derivatives","ETHF0:USTF0",1744397383831,1.5958,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744397384128,3.3686,1570.1,1570.0,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1744397385032,10.74779808,1570.1,1570.0,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1744397385326,12.02220808,1570.1,1570.0,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1744397385833,12.02220808,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744397386531,12.02220808,1570.1,1570.0,3.11349]
["bitfinex-derivatives","ETHF0:USTF0",1744397388441,12.97812673,1570.1,1570.0,3.11349]
["bitfinex-derivatives","ETHF0:USTF0",1744397391239,12.97812673,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744397392638,16.18592673,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744397392935,12.97812673,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744397394638,12.97812673,1570.1,1569.9,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744397394639,1.27457,1570.0,1569.9,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744397394837,2.98247,1570.0,1569.9,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744397395936,2.98247,1570.0,1569.7,4.24946]
["bitfinex-derivatives","ETHF0:USTF0",1744397395937,1.27465,1569.8,1569.7,4.24946]
["bitfinex-derivatives","ETHF0:USTF0",1744397396137,4.48245,1569.8,1569.7,5.93116]
["bitfinex-derivatives","ETHF0:USTF0",1744397396438,2.98255,1569.8,1569.7,5.93116]
["bitfinex-derivatives","ETHF0:USTF0",1744397397032,1.7079,1569.8,1569.7,5.93116]
["bitfinex-derivatives","ETHF0:USTF0",1744397398143,2.72604,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744397398437,3.2101,1569.9,1569.8,2.96895]
["bitfinex-derivatives","ETHF0:USTF0",1744397398840,4.48467,1569.9,1569.8,2.96895]
["bitfinex-derivatives","ETHF0:USTF0",1744397400141,3.2101,1569.9,1569.8,2.96895]
["bitfinex-derivatives","ETHF0:USTF0",1744397400342,8.33511673,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744397400532,8.33511673,1570.0,1569.9,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1744397401234,19.4050135,1570.0,1569.9,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1744397401434,20.6795035,1570.0,1569.9,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1744397401943,19.4050135,1570.0,1569.9,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1744397402244,1.27462,1569.9,1569.8,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1744397402433,3.2289,1569.9,1569.8,2.97879]
["bitfinex-derivatives","ETHF0:USTF0",1744397403447,4.50347,1569.9,1569.8,2.97879]
["bitfinex-derivatives","ETHF0:USTF0",1744397403637,3.2289,1569.9,1569.8,2.97879]
["bitfinex-derivatives","ETHF0:USTF0",1744397405446,4.50347,1569.9,1569.8,2.97879]
["bitfinex-derivatives","ETHF0:USTF0",1744397406341,14.27546575,1569.9,1569.8,2.97879]
["bitfinex-derivatives","ETHF0:USTF0",1744397406548,14.27546575,1569.9,1569.8,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1744397407148,17.48326575,1569.9,1569.8,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1744397407348,1.27482,1569.7,1569.6,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744397407741,1.792,1569.7,1569.6,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744397407942,2.79645,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397408148,4.58845,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397408850,1.2749,1569.5,1569.4,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1744397409146,3.2078,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744397409450,1.5218,1569.8,1569.3,6.40486358]
["bitfinex-derivatives","ETHF0:USTF0",1744397409748,1.5218,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397409749,14.16356775,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397410243,12.88891775,1569.8,1569.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1744397410441,12.88891775,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397410845,14.16356775,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397412648,12.88891775,1569.8,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744397412949,12.34450021,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397413149,15.33215021,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397414648,14.05750021,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397414840,15.33215021,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397416647,10.82270021,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397416849,9.86657479,1569.8,1569.7,6.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397417652,9.86657479,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744397420455,8.34504221,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744397421146,9.61961221,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744397421548,11.31071221,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744397422453,10.03614221,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744397422853,11.31071221,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744397423855,11.32351566,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744397424754,20.71304366,1569.9,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744397424959,1.27488,1569.6,1569.5,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1744397425754,1.27498,1569.4,1569.3,1.28454358]
["bitfinex-derivatives","ETHF0:USTF0",1744397425953,0.01280345,1569.4,1569.3,1.28462358]
["bitfinex-derivatives","ETHF0:USTF0",1744397428961,0.01280345,1569.4,1569.3,8.06722358]
["bitfinex-derivatives","ETHF0:USTF0",1744397429260,8.35282108,1569.4,1569.3,8.06722358]
["bitfinex-derivatives","ETHF0:USTF0",1744397430657,8.35282108,1569.4,1569.3,3.06722358]
["bitfinex-derivatives","ETHF0:USTF0",1744397432762,0.01280345,1569.4,1569.3,3.06722358]
["bitfinex-derivatives","ETHF0:USTF0",1744397435959,1.28778345,1569.4,1569.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397436161,11.01718345,1569.4,1569.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397436555,15.94918345,1569.4,1569.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397436756,3.1879,1569.2,1568.8,26.19427243]
["bitfinex-derivatives","ETHF0:USTF0",1744397437060,1.27539,1568.9,1568.8,24.91886243]
["bitfinex-derivatives","ETHF0:USTF0",1744397437258,9.48319,1568.9,1568.8,24.91886243]
["bitfinex-derivatives","ETHF0:USTF0",1744397437765,11.35179,1568.9,1568.8,24.91886243]
["bitfinex-derivatives","ETHF0:USTF0",1744397438063,11.36459345,1568.9,1568.8,24.91886243]
["bitfinex-derivatives","ETHF0:USTF0",1744397438963,3.15679345,1568.9,1568.8,24.91886243]
["bitfinex-derivatives","ETHF0:USTF0",1744397439360,6.36459345,1568.9,1568.8,24.91886243]
["bitfinex-derivatives","ETHF0:USTF0",1744397439558,11.36459345,1568.9,1568.8,24.91886243]
["bitfinex-derivatives","ETHF0:USTF0",1744397439759,11.36459345,1568.9,1568.8,14.84939601]
["bitfinex-derivatives","ETHF0:USTF0",1744397439957,1.27547,1568.8,1568.7,3.35938762]
["bitfinex-derivatives","ETHF0:USTF0",1744397440257,1.27555,1568.7,1568.6,10.34862351]
["bitfinex-derivatives","ETHF0:USTF0",1744397440459,6.07715,1568.7,1568.6,10.34862351]
["bitfinex-derivatives","ETHF0:USTF0",1744397440657,2.86935,1568.7,1568.6,10.34862351]
["bitfinex-derivatives","ETHF0:USTF0",1744397440860,2.86935,1568.7,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744397440861,1.27563,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744397441157,0.01280345,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744397441354,1.28847345,1568.6,1568.4,2.99309358]
["bitfinex-derivatives","ETHF0:USTF0",1744397441556,1.28847345,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744397442069,0.01280345,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744397442567,0.01280345,1568.6,1568.5,11.05221]
["bitfinex-derivatives","ETHF0:USTF0",1744397443051,0.01280345,1568.6,1568.5,12.76001]
["bitfinex-derivatives","ETHF0:USTF0",1744397443460,0.01280345,1568.6,1568.5,9.55221]
["bitfinex-derivatives","ETHF0:USTF0",1744397443660,0.01280345,1568.6,1568.5,2.98351]
["bitfinex-derivatives","ETHF0:USTF0",1744397443866,3.22060345,1568.6,1568.5,2.98351]
["bitfinex-derivatives","ETHF0:USTF0",1744397444161,4.49623345,1568.6,1568.4,1.28529358]
["bitfinex-derivatives","ETHF0:USTF0",1744397444357,3.1751,1568.5,1568.4,3.08659358]
["bitfinex-derivatives","ETHF0:USTF0",1744397444657,1.4524,1568.5,1568.4,3.08659358]
["bitfinex-derivatives","ETHF0:USTF0",1744397445057,1.46520345,1568.5,1568.4,3.08659358]
["bitfinex-derivatives","ETHF0:USTF0",1744397445566,0.01280345,1568.5,1568.4,3.08659358]
["bitfinex-derivatives","ETHF0:USTF0",1744397451866,1.50100345,1568.5,1568.4,3.08659358]
["bitfinex-derivatives","ETHF0:USTF0",1744397452266,1.50100345,1568.5,1568.3,6.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744397452467,1.50100345,1568.5,1568.4,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1744397454267,0.01280345,1568.5,1568.4,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1744397454575,0.01280345,1568.5,1568.4,6.27575]
["bitfinex-derivatives","ETHF0:USTF0",1744397454975,0.01280345,1568.5,1568.4,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1744397455473,0.01280345,1568.5,1568.4,3.07345]
["bitfinex-derivatives","ETHF0:USTF0",1744397457769,1.4979,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744397457974,6.64990545,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744397458175,6.43130545,1569.0,1568.9,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744397458376,7.70660545,1569.0,1568.9,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744397459075,6.43130545,1569.0,1568.9,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744397459373,7.70660545,1569.0,1568.9,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744397459674,8.21850545,1569.0,1568.9,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744397460068,6.43130545,1569.0,1568.9,4.66449]
["bitfinex-derivatives","ETHF0:USTF0",1744397460773,7.70660545,1569.0,1568.9,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744397460979,9.49380545,1569.0,1568.9,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744397461278,1.27547,1568.8,1568.7,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744397461579,1.27563,1568.6,1568.5,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744397461975,4.888,1568.7,1568.5,3.14058]
["bitfinex-derivatives","ETHF0:USTF0",1744397462175,3.3229,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744397462377,3.3229,1568.7,1568.5,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744397462579,1.27563,1568.6,1568.5,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744397462768,3.05393,1568.6,1568.5,3.14055]
["bitfinex-derivatives","ETHF0:USTF0",1744397466987,3.05393,1568.6,1568.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1744397467391,1.27579,1568.4,1568.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397467586,4.48359,1568.4,1568.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397467886,11.29289,1568.4,1568.3,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1744397468290,9.48359,1568.4,1568.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397468586,6.29289,1568.4,1568.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397469090,3.08509,1568.4,1568.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397469485,3.08509,1568.4,1568.3,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1744397469886,1.27566,1568.6,1568.5,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744397470191,1.27579,1568.4,1568.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397470386,4.48359,1568.4,1568.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397470586,9.48359,1568.4,1568.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397470785,6.40559,1568.4,1568.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397471489,11.40559,1568.4,1568.3,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397472191,16.61480699,1568.4,1567.3,6.39937]
["bitfinex-derivatives","ETHF0:USTF0",1744397472388,1.27647,1567.6,1567.4,4.54764]
["bitfinex-derivatives","ETHF0:USTF0",1744397472691,1.27649,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744397472893,1.27649,1567.6,1567.5,3.02992]
["bitfinex-derivatives","ETHF0:USTF0",1744397473288,1.28599358,1567.7,1567.5,3.02992]
["bitfinex-derivatives","ETHF0:USTF0",1744397473485,0.02539271,1567.6,1567.5,3.02992]
["bitfinex-derivatives","ETHF0:USTF0",1744397473993,0.02539271,1567.6,1567.5,8.02992]
["bitfinex-derivatives","ETHF0:USTF0",1744397474597,0.02539271,1567.6,1567.5,3.02992]
["bitfinex-derivatives","ETHF0:USTF0",1744397475691,0.02539271,1567.6,1567.5,11.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744397475887,0.02539271,1567.6,1567.5,16.15972]
["bitfinex-derivatives","ETHF0:USTF0",1744397479796,1.30183271,1567.6,1567.5,11.15972]
["bitfinex-derivatives","ETHF0:USTF0",1744397480098,0.02539271,1567.6,1567.5,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744397480495,0.00956358,1567.7,1567.6,1.23543992]
["bitfinex-derivatives","ETHF0:USTF0",1744397480696,0.00956358,1567.7,1567.6,3.09233992]
["bitfinex-derivatives","ETHF0:USTF0",1744397481592,1.33434135,1567.7,1567.6,3.09233992]
["bitfinex-derivatives","ETHF0:USTF0",1744397481792,0.05798135,1567.7,1567.6,3.09233992]
["bitfinex-derivatives","ETHF0:USTF0",1744397484996,0.05798135,1567.7,1567.6,13.01533992]
["bitfinex-derivatives","ETHF0:USTF0",1744397485599,0.05798135,1567.7,1567.6,3.09233992]
["bitfinex-derivatives","ETHF0:USTF0",1744397486900,1.33434135,1567.7,1567.6,3.09233992]
["bitfinex-derivatives","ETHF0:USTF0",1744397487101,1.27644,1567.6,1567.5,4.48425]
["bitfinex-derivatives","ETHF0:USTF0",1744397487302,3.15274,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744397487509,1.27652,1567.5,1567.4,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397487703,6.40903777,1567.5,1567.4,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397487903,11.40903777,1567.5,1567.4,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397488101,6.40903777,1567.5,1567.4,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397488411,3.25621777,1567.5,1567.4,1.28617358]
["bitfinex-derivatives","ETHF0:USTF0",1744397489297,4.53273777,1567.5,1567.4,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397489509,11.41133777,1567.5,1567.4,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397489808,6.41133777,1567.5,1567.4,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397490810,11.33533777,1567.5,1567.4,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397491602,16.33533777,1567.5,1567.4,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397491909,1.27701,1566.9,1566.8,3.10622]
["bitfinex-derivatives","ETHF0:USTF0",1744397492109,1.27709,1566.8,1566.7,2.90643]
["bitfinex-derivatives","ETHF0:USTF0",1744397492310,1.27709,1566.8,1566.7,4.73563]
["bitfinex-derivatives","ETHF0:USTF0",1744397492712,1.32550777,1566.8,1566.7,4.73563]
["bitfinex-derivatives","ETHF0:USTF0",1744397493413,0.04841777,1566.8,1566.7,4.73563]
["bitfinex-derivatives","ETHF0:USTF0",1744397493809,0.04841777,1566.8,1566.7,7.94343]
["bitfinex-derivatives","ETHF0:USTF0",1744397494203,0.04841777,1566.8,1566.6,0.00956358]
["bitfinex-derivatives","ETHF0:USTF0",1744397494513,1.27718,1566.7,1566.6,3.11602358]
["bitfinex-derivatives","ETHF0:USTF0",1744397494708,1.32559777,1566.7,1566.6,3.11602358]
["bitfinex-derivatives","ETHF0:USTF0",1744397494912,1.32559777,1566.7,1566.6,1.83876358]
["bitfinex-derivatives","ETHF0:USTF0",1744397495107,3.13369777,1566.7,1566.6,1.83876358]
["bitfinex-derivatives","ETHF0:USTF0",1744397495608,13.25727777,1566.7,1566.0,19.92620213]
["bitfinex-derivatives","ETHF0:USTF0",1744397495909,13.25727777,1566.7,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744397495910,3.2078,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744397496108,0.09681531,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744397496303,1.37423531,1566.4,1566.2,3.19643]
["bitfinex-derivatives","ETHF0:USTF0",1744397496503,0.09681531,1566.4,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744397496707,1.8081,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744397496911,1.74421531,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744397497102,0.09681531,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744397497412,0.09681531,1566.4,1566.3,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744397498215,0.09681531,1566.4,1566.3,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744397498812,3.17933531,1566.4,1566.3,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744397499016,1.90191531,1566.4,1566.3,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744397499312,1.90191531,1566.4,1566.2,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1744397499508,1.90191531,1566.4,1566.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1744397499705,1.90191531,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744397499910,3.17933531,1566.4,1566.3,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744397500111,1.90191531,1566.4,1566.3,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744397500416,3.17933531,1566.4,1566.1,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1744397500617,3.17933531,1566.4,1566.0,0.00637574]
["bitfinex-derivatives","ETHF0:USTF0",1744397500618,3.2078,1566.2,1566.0,0.00637574]
["bitfinex-derivatives","ETHF0:USTF0",1744397500910,6.27324,1566.3,1566.1,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1744397501114,0.09681531,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744397501316,0.09681531,1566.2,1566.1,3.15157]
["bitfinex-derivatives","ETHF0:USTF0",1744397501512,1.6383,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744397501718,6.29392,1566.8,1566.3,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744397501911,1.809,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397502215,3.2078,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744397502517,5.0168,1566.8,1566.4,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744397502719,1.809,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397503117,3.13419922,1566.7,1566.5,3.15117]
["bitfinex-derivatives","ETHF0:USTF0",1744397503319,1.85701922,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397503514,1.85701922,1566.7,1566.6,3.15116]
["bitfinex-derivatives","ETHF0:USTF0",1744397503713,0.04801922,1566.7,1566.6,8.15116]
["bitfinex-derivatives","ETHF0:USTF0",1744397503914,0.00956358,1566.9,1566.8,1.18988226]
["bitfinex-derivatives","ETHF0:USTF0",1744397504114,1.27709,1566.8,1566.7,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1744397504412,1.93816358,1566.9,1566.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744397504615,3.2058,1566.7,1566.5,3.16058]
["bitfinex-derivatives","ETHF0:USTF0",1744397504815,1.5165,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744397505017,2.79361,1566.8,1566.6,3.16049]
["bitfinex-derivatives","ETHF0:USTF0",1744397505216,1.5165,1566.8,1566.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744397505409,1.5165,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744397505717,4.7243,1566.8,1566.6,1.65281299]
["bitfinex-derivatives","ETHF0:USTF0",1744397505918,1.93816358,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744397506222,1.93816358,1566.9,1566.6,1.65281299]
["bitfinex-derivatives","ETHF0:USTF0",1744397506422,3.21523358,1566.9,1566.7,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1744397506621,4.48493,1566.8,1566.6,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744397506821,1.27718,1566.7,1566.5,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744397507026,1.27726,1566.6,1566.4,2.92197]
["bitfinex-derivatives","ETHF0:USTF0",1744397507209,1.27726,1566.6,1566.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744397507414,1.27731,1566.6,1566.4,2.92198]
["bitfinex-derivatives","ETHF0:USTF0",1744397507614,1.902,1566.5,1566.4,2.92198]
["bitfinex-derivatives","ETHF0:USTF0",1744397508317,1.27726,1566.6,1566.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744397508519,1.27742,1566.4,1566.3,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744397508725,5.1098,1566.6,1566.3,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744397509015,3.1794,1566.5,1566.3,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744397509222,1.902,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744397509423,3.17939,1566.5,1566.3,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744397509624,3.17939,1566.5,1566.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1744397509917,3.17939,1566.5,1566.4,3.18042]
["bitfinex-derivatives","ETHF0:USTF0",1744397510119,1.902,1566.5,1566.4,3.18042]
["bitfinex-derivatives","ETHF0:USTF0",1744397510323,3.2078,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744397510524,4.48506,1566.6,1566.5,3.07254]
["bitfinex-derivatives","ETHF0:USTF0",1744397510816,1.27726,1566.6,1566.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744397511021,3.07936,1566.6,1566.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744397511222,3.07936,1566.6,1566.5,3.07254]
["bitfinex-derivatives","ETHF0:USTF0",1744397511525,1.27726,1566.6,1566.5,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744397511914,3.4402,1566.7,1566.5,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744397512121,1.27726,1566.6,1566.5,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744397512424,1.27734,1566.5,1566.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744397512610,3.07944,1566.5,1566.4,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1744397512813,1.27742,1566.4,1566.3,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744397513013,3.07952,1566.4,1566.3,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744397514224,1.2775,1566.3,1566.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744397514420,3.2078,1566.3,1566.0,0.00637574]
["bitfinex-derivatives","ETHF0:USTF0",1744397514618,1.27767,1566.1,1566.0,0.00637574]
["bitfinex-derivatives","ETHF0:USTF0",1744397514823,1.27767,1566.1,1566.0,3.06302574]
["bitfinex-derivatives","ETHF0:USTF0",1744397516031,1.27767,1566.1,1566.0,1.78527574]
["bitfinex-derivatives","ETHF0:USTF0",1744397516318,3.16897,1566.1,1566.0,1.78527574]
["bitfinex-derivatives","ETHF0:USTF0",1744397516623,11.37677,1566.1,1566.0,0.00637574]
["bitfinex-derivatives","ETHF0:USTF0",1744397517326,6.37677,1566.1,1566.0,0.00637574]
["bitfinex-derivatives","ETHF0:USTF0",1744397517524,6.37677,1566.1,1566.0,1.79427574]
["bitfinex-derivatives","ETHF0:USTF0",1744397518023,11.37677,1566.1,1566.0,1.79427574]
["bitfinex-derivatives","ETHF0:USTF0",1744397518229,6.37677,1566.1,1566.0,0.00637574]
["bitfinex-derivatives","ETHF0:USTF0",1744397519118,3.2078,1566.1,1566.0,0.00637574]
["bitfinex-derivatives","ETHF0:USTF0",1744397519314,1.27767,1566.1,1566.0,0.00637574]
["bitfinex-derivatives","ETHF0:USTF0",1744397519925,4.922,1566.1,1566.0,0.00637574]
["bitfinex-derivatives","ETHF0:USTF0",1744397520123,1.27767,1566.1,1566.0,0.00637574]
["bitfinex-derivatives","ETHF0:USTF0",1744397520428,1.27767,1566.1,1566.0,1.28408574]
["bitfinex-derivatives","ETHF0:USTF0",1744397520923,4.9674,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744397520924,6.24504,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744397521232,6.19952,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744397521425,1.27758,1566.2,1566.1,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1744397521624,1.27758,1566.2,1566.1,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744397522222,4.48538,1566.2,1566.0,0.00637574]
["bitfinex-derivatives","ETHF0:USTF0",1744397522420,3.11167,1566.1,1566.0,1.82167574]
["bitfinex-derivatives","ETHF0:USTF0",1744397522929,8.11167,1566.1,1566.0,0.00637574]
["bitfinex-derivatives","ETHF0:USTF0",1744397523227,1.27824,1565.4,1565.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1744397523428,1.27856,1565.0,1564.6,14.88920172]
["bitfinex-derivatives","ETHF0:USTF0",1744397523620,6.20056,1565.0,1564.6,16.70450172]
["bitfinex-derivatives","ETHF0:USTF0",1744397523824,4.922,1565.0,1564.9,1.38861607]
["bitfinex-derivatives","ETHF0:USTF0",1744397524019,3.2078,1565.1,1564.9,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744397524220,8.03456,1565.0,1564.9,0.10996607]
["bitfinex-derivatives","ETHF0:USTF0",1744397524926,1.27881,1564.7,1564.6,14.88920172]
["bitfinex-derivatives","ETHF0:USTF0",1744397525132,1.27881,1564.7,1564.6,14.87618155]
["bitfinex-derivatives","ETHF0:USTF0",1744397525530,3.67394933,1564.7,1564.6,14.87618155]
["bitfinex-derivatives","ETHF0:USTF0",1744397525827,2.39513933,1564.7,1564.6,14.87618155]
["bitfinex-derivatives","ETHF0:USTF0",1744397526028,3.67394933,1564.7,1564.6,14.87618155]
["bitfinex-derivatives","ETHF0:USTF0",1744397526223,2.39513933,1564.7,1564.6,16.15507155]
["bitfinex-derivatives","ETHF0:USTF0",1744397526424,0.54953933,1564.7,1564.6,16.15507155]
["bitfinex-derivatives","ETHF0:USTF0",1744397526622,0.54953933,1564.7,1564.6,21.15507155]
["bitfinex-derivatives","ETHF0:USTF0",1744397526822,0.54953933,1564.7,1564.6,16.15507155]
["bitfinex-derivatives","ETHF0:USTF0",1744397527022,0.54953933,1564.7,1564.6,21.15507155]
["bitfinex-derivatives","ETHF0:USTF0",1744397527229,0.54953933,1564.7,1564.6,16.15507155]
["bitfinex-derivatives","ETHF0:USTF0",1744397527429,0.54953933,1564.7,1564.4,32.9871034]
["bitfinex-derivatives","ETHF0:USTF0",1744397527430,3.1243,1564.9,1564.4,11.32943]
["bitfinex-derivatives","ETHF0:USTF0",1744397527627,3.1243,1564.9,1564.7,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744397527830,1.82633813,1564.8,1564.6,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744397528018,1.27882,1564.7,1564.5,3.12811]
["bitfinex-derivatives","ETHF0:USTF0",1744397528225,1.27884,1564.7,1564.5,3.12811]
["bitfinex-derivatives","ETHF0:USTF0",1744397528423,1.27875,1564.8,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744397528628,4.48655,1564.8,1564.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744397528821,1.27901,1564.5,1564.3,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744397529028,1.27901,1564.5,1564.4,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744397529224,1.27901,1564.5,1563.9,28.56526615]
["bitfinex-derivatives","ETHF0:USTF0",1744397529225,3.2078,1563.5,1562.8,9.29586085]
["bitfinex-derivatives","ETHF0:USTF0",1744397529423,3.2078,1562.9,1562.3,60.28969349]
["bitfinex-derivatives","ETHF0:USTF0",1744397529631,3.2078,1562.6,1562.3,63.49749349]
["bitfinex-derivatives","ETHF0:USTF0",1744397529932,5.194,1563.0,1562.4,15.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744397529933,0.54732605,1562.5,1562.4,15.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744397530126,3.80318994,1562.5,1562.4,17.9394]
["bitfinex-derivatives","ETHF0:USTF0",1744397530321,0.04806389,1562.5,1562.4,28.4044]
["bitfinex-derivatives","ETHF0:USTF0",1744397530521,0.04806389,1562.5,1562.4,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744397530927,0.51778362,1562.5,1562.4,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744397531128,0.51778362,1562.5,1562.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1744397531426,3.2078,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744397531932,0.00959601,1562.4,1562.2,20.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744397532132,1.29028601,1562.4,1562.3,17.70623611]
["bitfinex-derivatives","ETHF0:USTF0",1744397532428,3.21739601,1562.4,1562.3,4.91743611]
["bitfinex-derivatives","ETHF0:USTF0",1744397532626,3.21739601,1562.4,1562.3,28.42323611]
["bitfinex-derivatives","ETHF0:USTF0",1744397533129,3.21739601,1562.4,1562.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1744397533130,20.17261084,1562.3,1562.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1744397533431,20.17261084,1562.3,1562.1,6.99791]
["bitfinex-derivatives","ETHF0:USTF0",1744397533630,17.66871084,1562.3,1562.2,7.69646]
["bitfinex-derivatives","ETHF0:USTF0",1744397533833,17.66871084,1562.3,1562.2,25.48526]
["bitfinex-derivatives","ETHF0:USTF0",1744397534228,17.66871084,1562.3,1562.2,27.12546]
["bitfinex-derivatives","ETHF0:USTF0",1744397534229,12.66091084,1562.3,1562.2,27.12546]
["bitfinex-derivatives","ETHF0:USTF0",1744397534425,3.00000832,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744397534635,3.00000832,1562.4,1562.3,6.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744397535230,9.63892878,1562.4,1562.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744397535536,9.63892878,1562.4,1562.3,7.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744397535828,9.63892878,1562.4,1562.3,8.88287]
["bitfinex-derivatives","ETHF0:USTF0",1744397536036,9.63892878,1562.4,1562.3,13.88287]
["bitfinex-derivatives","ETHF0:USTF0",1744397536220,7.22060813,1562.4,1562.3,13.88287]
["bitfinex-derivatives","ETHF0:USTF0",1744397536421,7.22060813,1562.4,1562.3,6.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744397536724,7.22060813,1562.4,1562.3,11.99977]
["bitfinex-derivatives","ETHF0:USTF0",1744397536925,7.22060813,1562.4,1562.3,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1744397537128,11.70911813,1562.4,1561.7,6.41084]
["bitfinex-derivatives","ETHF0:USTF0",1744397537428,1.28079,1562.3,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744397537630,3.2078,1562.2,1562.1,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1744397537923,7.22060813,1562.4,1562.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1744397538125,7.22060813,1562.4,1562.1,7.00089]
["bitfinex-derivatives","ETHF0:USTF0",1744397538324,4.48866,1562.2,1562.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1744397538526,1.28098,1562.1,1561.9,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744397538727,4.48873,1562.2,1562.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1744397538927,4.48869,1562.2,1562.0,7.00099]
["bitfinex-derivatives","ETHF0:USTF0",1744397539134,3.2078,1562.2,1562.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1744397539438,10.42840813,1562.4,1562.0,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1744397539630,10.42840813,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744397539825,11.70913813,1562.4,1562.2,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744397540132,9.64852479,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744397540323,9.64852479,1562.5,1562.4,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1744397540836,9.64852479,1562.5,1562.4,8.21899]
["bitfinex-derivatives","ETHF0:USTF0",1744397541034,9.64852479,1562.5,1562.4,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1744397541336,9.64852479,1562.5,1562.4,8.21899]
["bitfinex-derivatives","ETHF0:USTF0",1744397542138,0.00959601,1562.5,1562.4,8.21899]
["bitfinex-derivatives","ETHF0:USTF0",1744397542339,0.4427,1562.7,1562.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744397542534,0.4427,1562.7,1562.6,7.00253]
["bitfinex-derivatives","ETHF0:USTF0",1744397542839,7.99327595,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397543232,4.78547595,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397543529,4.78547595,1562.9,1562.8,6.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397544036,0.00959601,1563.0,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744397544237,0.00959601,1563.0,1562.9,7.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744397544540,6.01e-06,1563.0,1562.9,12.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744397545232,9.63892878,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744397545539,9.63892878,1563.3,1563.2,7.00204]
["bitfinex-derivatives","ETHF0:USTF0",1744397545741,7.95303878,1563.3,1563.2,7.00204]
["bitfinex-derivatives","ETHF0:USTF0",1744397546039,0.51996878,1563.3,1563.2,12.00204]
["bitfinex-derivatives","ETHF0:USTF0",1744397546236,3.2078,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744397546435,3.2078,1563.8,1563.7,7.00163]
["bitfinex-derivatives","ETHF0:USTF0",1744397547235,0.00959601,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744397547434,15.00959601,1563.9,1563.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397547640,1.27963,1563.7,1563.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397547838,1.7471262,1563.7,1563.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397548141,14.17217671,1563.7,1563.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397548343,14.17217671,1563.7,1563.6,7.01130601]
["bitfinex-derivatives","ETHF0:USTF0",1744397548344,0.5659229,1563.7,1563.6,7.01130601]
["bitfinex-derivatives","ETHF0:USTF0",1744397548931,1.86829601,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744397549131,0.00959601,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744397550045,3.2078,1564.6,1563.9,6.39715]
["bitfinex-derivatives","ETHF0:USTF0",1744397550337,1.27917,1564.3,1564.2,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1744397550545,1.74844041,1564.3,1564.0,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744397550739,13.0683,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744397550929,13.53751935,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744397551135,14.10555314,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744397551337,12.82641314,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744397551540,14.10555314,1564.3,1564.1,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1744397551835,4.48704,1564.2,1564.1,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1744397552035,4.9969,1564.2,1564.0,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744397552238,1.72557765,1564.1,1564.0,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1744397552439,13.51467765,1564.1,1564.0,6.99938]
["bitfinex-derivatives","ETHF0:USTF0",1744397552739,14.08271144,1564.1,1564.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1744397552939,12.80341144,1564.1,1564.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1744397553139,12.80341144,1564.1,1564.0,6.99938]
["bitfinex-derivatives","ETHF0:USTF0",1744397553446,12.80341144,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744397553742,1.01431144,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744397553937,1.01431144,1564.1,1564.0,6.99938]
["bitfinex-derivatives","ETHF0:USTF0",1744397554143,4.22991144,1564.1,1564.0,6.99938]
["bitfinex-derivatives","ETHF0:USTF0",1744397554731,1.01431144,1564.1,1564.0,6.99938]
["bitfinex-derivatives","ETHF0:USTF0",1744397555036,0.56803379,1564.1,1564.0,6.99938]
["bitfinex-derivatives","ETHF0:USTF0",1744397555842,0.56803379,1564.1,1564.0,11.99938]
["bitfinex-derivatives","ETHF0:USTF0",1744397556145,1.9363,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744397556345,0.45289601,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744397556546,0.00959601,1564.4,1564.3,6.99914]
["bitfinex-derivatives","ETHF0:USTF0",1744397558239,6.01e-06,1564.4,1564.3,6.99914]
["bitfinex-derivatives","ETHF0:USTF0",1744397558441,6.01e-06,1564.4,1564.3,10.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744397559839,0.4433,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744397560432,12.3562,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744397561043,12.80349387,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744397562346,2.80365279,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744397562644,1.9129,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744397564241,18.63943431,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744397564445,18.96854459,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744397564645,13.96854459,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744397565042,13.5208,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744397565246,3.5208,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744397565549,3.21739601,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744397565742,1.94019601,1564.7,1564.6,7.18389]
["bitfinex-derivatives","ETHF0:USTF0",1744397566149,5.14799601,1564.7,1564.6,7.18389]
["bitfinex-derivatives","ETHF0:USTF0",1744397566349,1.94019601,1564.7,1564.6,7.18389]
["bitfinex-derivatives","ETHF0:USTF0",1744397566853,13.66579476,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744397567346,14.62487882,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744397567646,14.17648007,1564.7,1564.6,7.18289]
["bitfinex-derivatives","ETHF0:USTF0",1744397567850,0.96868007,1564.7,1564.6,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1744397568042,7e-08,1564.7,1564.6,7.18289]
["bitfinex-derivatives","ETHF0:USTF0",1744397568943,1.7658,1564.7,1564.6,7.18289]
["bitfinex-derivatives","ETHF0:USTF0",1744397569748,6.01e-06,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744397569946,1.76580601,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744397570151,3.2078,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744397570343,13.6574226,1565.0,1564.9,7.18165]
["bitfinex-derivatives","ETHF0:USTF0",1744397570650,13.65780103,1565.0,1564.9,7.18165]
["bitfinex-derivatives","ETHF0:USTF0",1744397571348,13.65767438,1565.0,1564.9,7.18165]
["bitfinex-derivatives","ETHF0:USTF0",1744397571743,14.20374702,1565.0,1564.9,7.18165]
["bitfinex-derivatives","ETHF0:USTF0",1744397572844,14.20465156,1565.0,1564.9,7.18165]
["bitfinex-derivatives","ETHF0:USTF0",1744397573347,16.17265156,1565.0,1564.9,7.18165]
["bitfinex-derivatives","ETHF0:USTF0",1744397574658,16.11444535,1565.0,1564.9,7.18165]
["bitfinex-derivatives","ETHF0:USTF0",1744397574844,15.72187264,1565.0,1564.9,7.18165]
["bitfinex-derivatives","ETHF0:USTF0",1744397575044,0.54607264,1565.0,1564.9,10.38945]
["bitfinex-derivatives","ETHF0:USTF0",1744397575247,8.65e-06,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744397575452,8.65e-06,1565.1,1565.0,3.31356]
["bitfinex-derivatives","ETHF0:USTF0",1744397576250,1.7234,1565.5,1565.1,7.67091]
["bitfinex-derivatives","ETHF0:USTF0",1744397576454,0.3926193,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744397576651,1.9386,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744397576957,2.33115312,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744397577153,1.9386,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744397577362,2.33114096,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744397578152,2.33100671,1565.5,1565.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1744397578353,12.33100671,1565.5,1565.4,7.18024]
["bitfinex-derivatives","ETHF0:USTF0",1744397579642,2.33100671,1565.5,1565.4,7.18024]
["bitfinex-derivatives","ETHF0:USTF0",1744397580049,12.33112583,1565.5,1565.4,7.18024]
["bitfinex-derivatives","ETHF0:USTF0",1744397581358,2.33112583,1565.5,1565.4,7.18024]
["bitfinex-derivatives","ETHF0:USTF0",1744397581653,1.9386,1565.5,1565.4,7.18024]
["bitfinex-derivatives","ETHF0:USTF0",1744397581845,9.24e-06,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744397582046,9.24e-06,1565.6,1565.5,4.48596]
["bitfinex-derivatives","ETHF0:USTF0",1744397582247,9.72527632,1566.0,1565.6,3.19504]
["bitfinex-derivatives","ETHF0:USTF0",1744397582452,9.72527632,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744397582757,6.80860632,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744397584156,20.01640632,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744397584350,25.01640632,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744397584553,28.86030632,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744397584749,30.45896993,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744397584949,30.45894101,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744397585157,22.0517,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744397585357,23.65019247,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744397585655,17.37244247,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744397585854,13.8439,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744397587459,14.37916154,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744397588363,12.60006154,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744397588662,2.60006154,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744397590152,0.53526154,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744397590353,1.7169,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744397590560,1.7169,1566.2,1566.1,7.17767]
["bitfinex-derivatives","ETHF0:USTF0",1744397591063,11.7169,1566.2,1566.1,7.17767]
["bitfinex-derivatives","ETHF0:USTF0",1744397593664,13.7453,1566.2,1566.1,7.17767]
["bitfinex-derivatives","ETHF0:USTF0",1744397593862,15.02288,1566.2,1566.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1744397594058,19.06553676,1566.2,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744397594263,4.48552,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744397594565,6.51392,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744397594863,16.51392,1566.1,1565.9,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744397595065,16.51392,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744397595362,16.83453409,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744397595753,16.51392,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744397595962,1.27775,1566.0,1565.9,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744397596269,3.31445,1566.0,1565.9,7.03976]
["bitfinex-derivatives","ETHF0:USTF0",1744397596564,12.0367,1566.0,1565.9,7.03976]
["bitfinex-derivatives","ETHF0:USTF0",1744397597264,13.31445,1566.0,1565.9,7.03976]
["bitfinex-derivatives","ETHF0:USTF0",1744397597456,13.63513736,1566.0,1565.9,7.03976]
["bitfinex-derivatives","ETHF0:USTF0",1744397597651,12.35738736,1566.0,1565.9,7.03976]
["bitfinex-derivatives","ETHF0:USTF0",1744397598265,2.0367,1566.0,1565.9,7.03976]
["bitfinex-derivatives","ETHF0:USTF0",1744397598662,2.0367,1566.0,1565.9,9.11236]
["bitfinex-derivatives","ETHF0:USTF0",1744397598866,2.0367,1566.0,1565.9,7.03976]
["bitfinex-derivatives","ETHF0:USTF0",1744397599071,2.0367,1566.0,1565.9,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1744397599072,2.99507103,1566.0,1565.9,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1744397599259,2.99507103,1566.0,1565.9,7.03978]
["bitfinex-derivatives","ETHF0:USTF0",1744397599660,0.95837103,1566.0,1565.9,7.03978]
["bitfinex-derivatives","ETHF0:USTF0",1744397600159,2.99357103,1566.0,1565.9,7.03978]
["bitfinex-derivatives","ETHF0:USTF0",1744397600671,12.0352,1566.0,1565.9,7.03978]
["bitfinex-derivatives","ETHF0:USTF0",1744397601059,2.0352,1566.0,1565.9,9.11238]
["bitfinex-derivatives","ETHF0:USTF0",1744397601263,2.0352,1566.0,1565.9,1.29024407]
["bitfinex-derivatives","ETHF0:USTF0",1744397601663,0.00959601,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744397601859,1.90939601,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744397602669,2.44025005,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744397603973,5.64805005,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744397605064,2.44025005,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744397605774,12.44025005,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744397606573,2.44025005,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744397608765,2.44025005,1566.1,1566.0,3.19035]
["bitfinex-derivatives","ETHF0:USTF0",1744397609362,0.54045005,1566.1,1566.0,3.19035]
["bitfinex-derivatives","ETHF0:USTF0",1744397612873,15.34827969,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744397613076,15.69845969,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744397613474,14.07055969,1566.1,1566.0,7.03875]
["bitfinex-derivatives","ETHF0:USTF0",1744397613680,3.74825005,1566.1,1566.0,7.03875]
["bitfinex-derivatives","ETHF0:USTF0",1744397613981,0.00959601,1566.1,1566.0,8.86885]
["bitfinex-derivatives","ETHF0:USTF0",1744397614887,6.01e-06,1566.1,1566.0,8.86885]
["bitfinex-derivatives","ETHF0:USTF0",1744397616185,6.01e-06,1566.1,1566.0,7.03875]
["bitfinex-derivatives","ETHF0:USTF0",1744397616677,10.00000601,1566.1,1566.0,7.03875]
["bitfinex-derivatives","ETHF0:USTF0",1744397616982,6.01e-06,1566.1,1566.0,7.03875]
["bitfinex-derivatives","ETHF0:USTF0",1744397617182,6.01e-06,1566.1,1566.0,8.87075]
["bitfinex-derivatives","ETHF0:USTF0",1744397618972,6.01e-06,1566.1,1566.0,12.07855]
["bitfinex-derivatives","ETHF0:USTF0",1744397619488,7.3298457,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744397619680,9.1912457,1566.5,1566.4,7.03842]
["bitfinex-derivatives","ETHF0:USTF0",1744397620082,9.1912457,1566.5,1566.4,8.94622]
["bitfinex-derivatives","ETHF0:USTF0",1744397620479,19.1912457,1566.5,1566.4,7.03842]
["bitfinex-derivatives","ETHF0:USTF0",1744397621479,19.51318406,1566.5,1566.4,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1744397621787,11.8614,1566.5,1566.4,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1744397622287,15.39111488,1566.5,1566.4,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1744397623081,15.39109842,1566.5,1566.4,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1744397624082,12.18329842,1566.5,1566.4,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1744397624287,1.8614,1566.5,1566.4,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1744397624485,26.76011099,1566.5,1566.4,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1744397625380,24.89871099,1566.5,1566.4,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1744397625583,23.26170099,1566.5,1566.4,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1744397625781,8.33961404,1566.5,1566.4,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1744397627083,5.57638404,1566.5,1566.4,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1744397627289,0.62247404,1566.5,1566.4,11.87342]
["bitfinex-derivatives","ETHF0:USTF0",1744397627588,11.5530897,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397627989,11.5530897,1566.7,1566.6,1.83566]
["bitfinex-derivatives","ETHF0:USTF0",1744397629092,1.7434,1566.7,1566.6,1.83566]
["bitfinex-derivatives","ETHF0:USTF0",1744397630386,1.7434,1566.7,1566.6,1.78745323]
["bitfinex-derivatives","ETHF0:USTF0",1744397630994,11.7434,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397631685,14.54018,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397631888,13.263,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397632289,14.86190326,1566.7,1566.5,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1744397632594,11.5196,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397634587,11.84151117,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397634887,13.11869117,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397635088,11.5196,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397637897,11.8415284,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397638489,11.5196,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397640093,11.84150271,1566.7,1566.4,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1744397640298,3.2078,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744397640695,13.2078,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744397641499,13.52969146,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744397642703,1.27741,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744397643001,11.59930146,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744397644203,10.32189146,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744397644606,3.2078,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744397644797,2.79678,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397644997,11.84169571,1566.7,1566.5,6.87227]
["bitfinex-derivatives","ETHF0:USTF0",1744397645189,1.59935571,1566.6,1566.5,6.87234]
["bitfinex-derivatives","ETHF0:USTF0",1744397645690,10.32211332,1566.6,1566.5,6.87234]
["bitfinex-derivatives","ETHF0:USTF0",1744397646097,10.0,1566.6,1566.5,6.87234]
["bitfinex-derivatives","ETHF0:USTF0",1744397646694,1.5196,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397646904,21.65156699,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397647198,22.92874699,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397647501,21.65156699,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397648088,21.6516785,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397649097,11.7019897,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397649399,8.3993697,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397649702,8.3993697,1566.7,1566.6,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1744397649905,1.44e-06,1566.7,1566.6,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1744397650098,8.3993697,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744397650406,14.59662593,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744397650606,14.59662593,1567.2,1567.1,6.61585]
["bitfinex-derivatives","ETHF0:USTF0",1744397653204,14.59662593,1567.2,1567.1,8.42955]
["bitfinex-derivatives","ETHF0:USTF0",1744397653406,14.59662593,1567.2,1567.1,11.63735]
["bitfinex-derivatives","ETHF0:USTF0",1744397653907,14.59662593,1567.2,1567.1,8.42955]
["bitfinex-derivatives","ETHF0:USTF0",1744397654107,1.7896,1567.2,1567.1,8.42955]
["bitfinex-derivatives","ETHF0:USTF0",1744397654894,1.7896,1567.2,1567.1,6.61585]
["bitfinex-derivatives","ETHF0:USTF0",1744397659313,1.4973,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744397659506,11.4973,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744397659910,14.7051,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744397660099,1.2767,1567.3,1567.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1744397660409,4.48462,1567.2,1567.0,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744397660710,2.8283,1567.1,1567.0,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744397661210,12.8283,1567.1,1567.0,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744397663412,14.10515,1567.1,1567.0,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744397664214,12.8283,1567.1,1567.0,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744397664611,12.8283,1567.1,1566.9,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1744397664814,9.62273,1567.0,1566.8,95.11204]
["bitfinex-derivatives","ETHF0:USTF0",1744397665113,2.683,1566.9,1566.8,95.11209]
["bitfinex-derivatives","ETHF0:USTF0",1744397666315,3.2078,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744397666508,14.48457,1567.2,1567.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744397666709,17.25817,1567.2,1567.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744397667411,17.25817,1567.2,1567.1,6.61485]
["bitfinex-derivatives","ETHF0:USTF0",1744397667412,15.9814,1567.2,1567.1,6.61485]
["bitfinex-derivatives","ETHF0:USTF0",1744397667618,1.27691,1567.1,1566.8,3.19259]
["bitfinex-derivatives","ETHF0:USTF0",1744397667916,4.05051,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744397668117,4.05051,1567.1,1566.9,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1744397668118,14.05051,1567.1,1566.9,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1744397668310,5.1222,1567.0,1566.9,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1744397668706,15.1222,1567.0,1566.9,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1744397670119,15.1222,1567.0,1566.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744397670120,19.60693,1567.0,1566.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744397670419,19.92879401,1567.0,1566.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744397670717,3.19261,1566.9,1566.6,1.96275601]
["bitfinex-derivatives","ETHF0:USTF0",1744397670908,1.27718,1566.7,1566.6,1.96275601]
["bitfinex-derivatives","ETHF0:USTF0",1744397671222,1.27718,1566.7,1566.6,3.24001601]
["bitfinex-derivatives","ETHF0:USTF0",1744397671426,4.05858,1566.7,1566.6,3.24001601]
["bitfinex-derivatives","ETHF0:USTF0",1744397672318,4.05858,1566.7,1566.6,1.96275601]
["bitfinex-derivatives","ETHF0:USTF0",1744397672518,4.05858,1566.7,1566.6,3.24001601]
["bitfinex-derivatives","ETHF0:USTF0",1744397672718,2.7814,1566.7,1566.6,3.24001601]
["bitfinex-derivatives","ETHF0:USTF0",1744397675526,2.7814,1566.7,1566.6,6.05361601]
["bitfinex-derivatives","ETHF0:USTF0",1744397677730,2.7814,1566.7,1566.6,4.09086]
["bitfinex-derivatives","ETHF0:USTF0",1744397677927,4.05858,1566.7,1566.6,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744397678520,1.27726,1566.6,1566.5,1.28693601]
["bitfinex-derivatives","ETHF0:USTF0",1744397678726,4.08686,1566.6,1566.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397679029,6.55776,1566.6,1566.5,1.28693601]
["bitfinex-derivatives","ETHF0:USTF0",1744397679333,5.2805,1566.6,1566.5,1.28693601]
["bitfinex-derivatives","ETHF0:USTF0",1744397683826,2.3891,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397684026,2.3891,1566.7,1566.6,6.42626]
["bitfinex-derivatives","ETHF0:USTF0",1744397684932,2.3891,1566.7,1566.6,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1744397685238,10.00017461,1566.7,1566.5,1.28689601]
["bitfinex-derivatives","ETHF0:USTF0",1744397685428,9.67753,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397685628,10.00023359,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397686237,6.79236179,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397686537,8.4003,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397686725,5.1925,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397687440,10.00031351,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397687932,5.1925,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397688133,5.5153199,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397688540,10.44287252,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744397689440,11.72029909,1566.7,1566.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397689644,3.0409,1566.6,1566.5,1.28687601]
["bitfinex-derivatives","ETHF0:USTF0",1744397692445,7.96845262,1566.6,1566.5,1.28687601]
["bitfinex-derivatives","ETHF0:USTF0",1744397693941,9.56925227,1566.6,1566.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397694542,9.56925227,1566.6,1566.5,1.28693601]
["bitfinex-derivatives","ETHF0:USTF0",1744397695143,9.56925227,1566.6,1566.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397695641,9.56925227,1566.6,1566.5,1.28693601]
["bitfinex-derivatives","ETHF0:USTF0",1744397696045,12.99773826,1566.6,1566.5,1.28693601]
["bitfinex-derivatives","ETHF0:USTF0",1744397696235,12.99773826,1566.6,1566.4,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1744397696541,9.63329861,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744397696741,9.95697735,1566.6,1566.4,6.42635]
["bitfinex-derivatives","ETHF0:USTF0",1744397696942,2.98717874,1566.5,1566.4,6.42635]
["bitfinex-derivatives","ETHF0:USTF0",1744397697148,6.1949707,1566.5,1566.4,6.42635]
["bitfinex-derivatives","ETHF0:USTF0",1744397698143,6.1949707,1566.5,1566.4,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744397698346,7.4723107,1566.5,1566.4,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744397698743,4.2645107,1566.5,1566.4,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744397698945,7.4723107,1566.5,1566.4,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744397699145,4.2645107,1566.5,1566.4,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744397699542,7.4723107,1566.5,1566.4,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744397700745,7.4723107,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744397701243,4.2645107,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744397701745,7.4723107,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744397702149,7.47256419,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744397702644,1.27742,1566.4,1566.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397702843,1.27767,1566.1,1566.0,6.42773]
["bitfinex-derivatives","ETHF0:USTF0",1744397703149,1.27783,1565.9,1565.8,6.42785]
["bitfinex-derivatives","ETHF0:USTF0",1744397703340,1.27783,1565.9,1565.6,8.28326]
["bitfinex-derivatives","ETHF0:USTF0",1744397703341,0.32351306,1565.9,1565.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1744397703645,1.27812,1565.6,1565.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744397703846,4.8093573,1565.6,1565.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744397704344,1.27816,1565.5,1565.4,5.15959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397704546,4.0437973,1565.5,1565.4,5.15959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397705247,3.72036,1565.5,1565.4,5.15959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397705545,4.04243146,1565.5,1565.4,5.15959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397705848,4.04243146,1565.5,1565.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397706347,2.4422,1565.5,1565.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397706547,3.2078,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744397706548,9.63410861,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744397707349,8.35603861,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744397707843,9.63410861,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744397708447,8.35603861,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744397708646,9.63410861,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744397708945,8.35603861,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744397709146,11.40453861,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744397709650,8.35603861,1565.6,1565.5,4.16376]
["bitfinex-derivatives","ETHF0:USTF0",1744397709853,8.35603861,1565.6,1565.5,11.71486]
["bitfinex-derivatives","ETHF0:USTF0",1744397710353,8.35603861,1565.6,1565.5,6.71486]
["bitfinex-derivatives","ETHF0:USTF0",1744397710743,8.35603861,1565.6,1565.5,9.92266]
["bitfinex-derivatives","ETHF0:USTF0",1744397710947,8.35603861,1565.6,1565.5,14.92266]
["bitfinex-derivatives","ETHF0:USTF0",1744397711246,0.00959601,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744397711446,2.94659601,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744397711648,0.00959601,1565.7,1565.6,4.25487]
["bitfinex-derivatives","ETHF0:USTF0",1744397711842,0.00959601,1565.7,1565.6,9.25487]
["bitfinex-derivatives","ETHF0:USTF0",1744397713445,0.00959601,1565.7,1565.6,4.25487]
["bitfinex-derivatives","ETHF0:USTF0",1744397715549,0.00959601,1565.7,1565.6,9.25487]
["bitfinex-derivatives","ETHF0:USTF0",1744397715750,7.79803158,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744397715957,7.79803158,1566.1,1566.0,6.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744397716355,4.92133158,1566.1,1566.0,6.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744397716555,4.92133158,1566.1,1566.0,9.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744397716757,4.92133158,1566.1,1566.0,17.46975]
["bitfinex-derivatives","ETHF0:USTF0",1744397717673,3.46717158,1566.1,1566.0,17.46975]
["bitfinex-derivatives","ETHF0:USTF0",1744397717850,2.09260158,1566.1,1566.0,17.46975]
["bitfinex-derivatives","ETHF0:USTF0",1744397718252,7.40768353,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744397718446,7.40768353,1566.2,1566.1,6.86657]
["bitfinex-derivatives","ETHF0:USTF0",1744397718760,6.02576353,1566.2,1566.1,11.86657]
["bitfinex-derivatives","ETHF0:USTF0",1744397719061,2.7711,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744397719260,2.7711,1566.6,1566.5,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744397719558,12.53292049,1566.9,1566.5,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744397719760,2.7711,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744397719958,2.7711,1566.8,1566.7,4.40938]
["bitfinex-derivatives","ETHF0:USTF0",1744397720154,12.53292049,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744397720155,9.8712165,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744397720464,13.0697165,1566.9,1566.8,9.38329]
["bitfinex-derivatives","ETHF0:USTF0",1744397721960,13.0697165,1566.9,1566.8,6.25109]
["bitfinex-derivatives","ETHF0:USTF0",1744397722652,3.20809601,1566.9,1566.8,6.25109]
["bitfinex-derivatives","ETHF0:USTF0",1744397722853,4.48510601,1566.9,1566.8,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744397723256,9.48510601,1566.9,1566.8,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744397723559,9.80739378,1566.9,1566.6,4.98359601]
["bitfinex-derivatives","ETHF0:USTF0",1744397723756,5.8992,1566.8,1566.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397723963,4.43398,1566.7,1566.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397724348,9.43398,1566.7,1566.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397725662,9.75613516,1566.7,1566.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397726262,9.75613516,1566.7,1566.6,1.28685601]
["bitfinex-derivatives","ETHF0:USTF0",1744397726666,9.75613516,1566.7,1566.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397727165,1.27739,1566.5,1566.2,11.12202]
["bitfinex-derivatives","ETHF0:USTF0",1744397727366,7.18586,1566.4,1566.3,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744397727572,1.2775,1566.3,1566.2,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744397727864,1.27762,1566.2,1566.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744397728258,7.39102,1566.2,1566.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744397728665,1.27767,1566.1,1566.0,6.26130601]
["bitfinex-derivatives","ETHF0:USTF0",1744397728863,4.18327,1566.1,1566.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397729066,9.50495601,1566.1,1566.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397729263,9.50497785,1566.1,1566.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397730871,1.27791,1565.8,1565.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744397731773,1.2782,1565.5,1565.4,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1744397732070,1.27827,1565.4,1565.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397732271,7.05717,1565.4,1565.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397732472,5.7789,1565.4,1565.3,1.28791601]
["bitfinex-derivatives","ETHF0:USTF0",1744397732869,3.2036,1565.4,1565.3,1.28791601]
["bitfinex-derivatives","ETHF0:USTF0",1744397733167,3.2036,1565.4,1565.3,4.32061601]
["bitfinex-derivatives","ETHF0:USTF0",1744397734274,0.00959601,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744397734574,4.49128601,1565.6,1565.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744397735088,4.49128601,1565.6,1565.5,6.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744397735373,3.21319601,1565.6,1565.5,6.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744397735569,3.21319601,1565.6,1565.5,9.41516]
["bitfinex-derivatives","ETHF0:USTF0",1744397736278,1.27824,1565.4,1565.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397736474,4.48604,1565.4,1565.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397736770,9.48604,1565.4,1565.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397737477,12.40684,1565.4,1565.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397738173,11.1286,1565.4,1564.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1744397738375,1.27855,1565.1,1564.9,6.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744397738573,3.1598,1565.0,1564.9,6.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744397740567,1.27865,1564.9,1564.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397740967,7.64625,1564.9,1564.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397742073,6.3676,1564.9,1564.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397742278,3.1598,1564.9,1564.8,4.98459601]
["bitfinex-derivatives","ETHF0:USTF0",1744397742779,3.1598,1564.9,1564.8,6.26332601]
["bitfinex-derivatives","ETHF0:USTF0",1744397742980,4.43845,1564.9,1564.8,4.98459601]
["bitfinex-derivatives","ETHF0:USTF0",1744397743178,7.64625,1564.9,1564.8,4.98459601]
["bitfinex-derivatives","ETHF0:USTF0",1744397744679,4.43845,1564.9,1564.8,6.26332601]
["bitfinex-derivatives","ETHF0:USTF0",1744397744878,7.64625,1564.9,1564.8,6.26332601]
["bitfinex-derivatives","ETHF0:USTF0",1744397745180,4.43845,1564.9,1564.8,6.26332601]
["bitfinex-derivatives","ETHF0:USTF0",1744397745579,7.64625,1564.9,1564.8,6.26332601]
["bitfinex-derivatives","ETHF0:USTF0",1744397745788,6.3676,1564.9,1564.8,6.26332601]
["bitfinex-derivatives","ETHF0:USTF0",1744397746178,4.43845,1564.9,1564.8,6.26332601]
["bitfinex-derivatives","ETHF0:USTF0",1744397746377,4.43845,1564.9,1564.8,4.98459601]
["bitfinex-derivatives","ETHF0:USTF0",1744397746681,7.64625,1564.9,1564.8,6.26332601]
["bitfinex-derivatives","ETHF0:USTF0",1744397746881,7.64625,1564.9,1564.8,4.98459601]
["bitfinex-derivatives","ETHF0:USTF0",1744397747487,7.64625,1564.9,1564.8,6.26332601]
["bitfinex-derivatives","ETHF0:USTF0",1744397747984,7.64625,1564.9,1564.8,4.98459601]
["bitfinex-derivatives","ETHF0:USTF0",1744397748982,4.43845,1564.9,1564.8,6.26332601]
["bitfinex-derivatives","ETHF0:USTF0",1744397749894,4.43845,1564.9,1564.8,4.98459601]
["bitfinex-derivatives","ETHF0:USTF0",1744397750297,4.43845,1564.9,1564.8,6.26332601]
["bitfinex-derivatives","ETHF0:USTF0",1744397751199,1.2786,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744397751499,1.2786,1565.0,1564.9,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1744397751694,4.308,1565.0,1564.9,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1744397752199,1.27865,1564.9,1564.8,6.26327601]
["bitfinex-derivatives","ETHF0:USTF0",1744397752397,4.30805,1564.9,1564.8,9.20467601]
["bitfinex-derivatives","ETHF0:USTF0",1744397752593,7.51585,1564.9,1564.8,9.20467601]
["bitfinex-derivatives","ETHF0:USTF0",1744397752989,3.0294,1564.9,1564.8,9.20467601]
["bitfinex-derivatives","ETHF0:USTF0",1744397753794,4.30805,1564.9,1564.8,9.20467601]
["bitfinex-derivatives","ETHF0:USTF0",1744397754899,4.30805,1564.9,1564.8,7.92599601]
["bitfinex-derivatives","ETHF0:USTF0",1744397755094,4.30805,1564.9,1564.8,9.20472601]
["bitfinex-derivatives","ETHF0:USTF0",1744397755903,4.30805,1564.9,1564.8,7.92599601]
["bitfinex-derivatives","ETHF0:USTF0",1744397756198,4.30805,1564.9,1564.8,4.22972601]
["bitfinex-derivatives","ETHF0:USTF0",1744397756502,1.27897,1564.5,1564.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397756802,1.27897,1564.5,1564.4,4.96397983]
["bitfinex-derivatives","ETHF0:USTF0",1744397757003,6.78006,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744397757697,0.00959601,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744397758005,2.8824,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744397758199,2.86937983,1565.0,1564.9,6.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744397758399,4.14793983,1565.0,1564.9,6.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744397759299,2.86937983,1565.0,1564.9,6.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744397759499,4.14793983,1565.0,1564.9,6.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744397760102,4.14793983,1565.0,1564.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397760404,4.47078074,1565.0,1564.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397760607,4.47081074,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744397760904,4.14793983,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744397761101,2.86937983,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744397761291,4.14793983,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744397761497,2.86937983,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744397761699,0.00959601,1565.1,1564.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397761994,3.00299601,1565.1,1564.8,3.19676]
["bitfinex-derivatives","ETHF0:USTF0",1744397762200,3.00299601,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744397762500,3.00299601,1565.1,1565.0,6.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744397763605,4.28147601,1565.1,1565.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397764709,3.00299601,1565.1,1565.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397765007,7.48927601,1565.1,1565.0,6.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744397765610,7.48927601,1565.1,1565.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397765811,6.53414489,1565.1,1565.0,6.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744397766011,6.21079601,1565.1,1565.0,6.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744397766309,3.00299601,1565.1,1565.0,6.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744397766700,3.2078,1565.6,1565.0,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1744397766906,4.42369537,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744397767209,4.42369537,1565.5,1565.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397768706,4.42355055,1565.5,1565.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397769112,4.42355055,1565.5,1565.4,6.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744397770003,4.42355055,1565.5,1565.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397770516,4.42326194,1565.5,1565.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397770708,1.27824,1565.4,1565.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397771004,10.27014194,1565.4,1565.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397771209,1.27856,1565.0,1564.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1744397771413,1.27881,1564.7,1564.6,6.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744397771610,4.48661,1564.7,1564.6,1.26581983]
["bitfinex-derivatives","ETHF0:USTF0",1744397771813,1.27897,1564.5,1564.4,6.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744397772011,4.48677,1564.5,1564.4,6.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744397772211,4.48677,1564.5,1564.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1744397772409,2.92909601,1564.6,1564.4,6.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744397772601,2.92909601,1564.6,1564.5,3.76897]
["bitfinex-derivatives","ETHF0:USTF0",1744397772805,2.92909601,1564.6,1564.5,6.19037]
["bitfinex-derivatives","ETHF0:USTF0",1744397773710,2.92909601,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744397774118,0.00959601,1564.6,1564.5,3.76897]
["bitfinex-derivatives","ETHF0:USTF0",1744397774307,0.00959601,1564.6,1564.5,8.76897]
["bitfinex-derivatives","ETHF0:USTF0",1744397777811,0.00959601,1564.6,1564.5,3.76897]
["bitfinex-derivatives","ETHF0:USTF0",1744397778507,2.97699601,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744397779516,7.40721302,1564.9,1564.5,14.60247]
["bitfinex-derivatives","ETHF0:USTF0",1744397779727,4.43981303,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744397780021,4.42679286,1564.9,1564.8,6.25473]
["bitfinex-derivatives","ETHF0:USTF0",1744397780324,4.42679286,1564.9,1564.8,11.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744397783120,2.97699601,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744397783321,2.97699601,1565.0,1564.9,4.06795]
["bitfinex-derivatives","ETHF0:USTF0",1744397785726,0.00959601,1565.0,1564.9,7.27575]
["bitfinex-derivatives","ETHF0:USTF0",1744397786025,0.00959601,1565.0,1564.9,12.27575]
["bitfinex-derivatives","ETHF0:USTF0",1744397786324,0.00959601,1565.0,1564.9,17.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744397786527,0.00959601,1565.0,1564.9,15.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744397786921,0.00959601,1565.0,1564.9,12.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744397787116,0.00959601,1565.0,1564.9,7.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744397787520,0.00959601,1565.0,1564.9,2.35310327]
["bitfinex-derivatives","ETHF0:USTF0",1744397787825,0.00959601,1565.0,1564.9,3.63175327]
["bitfinex-derivatives","ETHF0:USTF0",1744397788021,0.00959601,1565.0,1564.9,2.35310327]
["bitfinex-derivatives","ETHF0:USTF0",1744397788229,4.49595601,1565.0,1564.9,2.35310327]
["bitfinex-derivatives","ETHF0:USTF0",1744397788727,1.28815601,1565.0,1564.9,2.35310327]
["bitfinex-derivatives","ETHF0:USTF0",1744397789126,7.37535601,1565.0,1564.9,2.35310327]
["bitfinex-derivatives","ETHF0:USTF0",1744397790821,7.37535601,1565.0,1564.7,93.568]
["bitfinex-derivatives","ETHF0:USTF0",1744397791018,1.27873,1564.8,1564.7,93.568]
["bitfinex-derivatives","ETHF0:USTF0",1744397791222,3.2078,1564.8,1564.7,93.55497983]
["bitfinex-derivatives","ETHF0:USTF0",1744397791426,6.86771,1564.9,1564.7,93.55497983]
["bitfinex-derivatives","ETHF0:USTF0",1744397791629,4.16270983,1564.8,1564.7,93.55497983]
["bitfinex-derivatives","ETHF0:USTF0",1744397791830,2.88397983,1564.8,1564.7,93.54195966]
["bitfinex-derivatives","ETHF0:USTF0",1744397792331,4.16270983,1564.8,1564.7,93.54195966]
["bitfinex-derivatives","ETHF0:USTF0",1744397792521,7.37050983,1564.8,1564.7,93.54195966]
["bitfinex-derivatives","ETHF0:USTF0",1744397792921,7.6934767,1564.8,1564.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1744397793118,1.27905,1564.4,1564.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397793332,4.48685,1564.4,1564.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397794835,7.43725,1564.4,1564.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397795329,6.1582,1564.4,1564.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397795529,4.22945,1564.4,1564.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397796026,7.43725,1564.4,1564.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397796932,8.3965002,1564.4,1564.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397797635,1.27922,1564.2,1564.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1744397797929,1.27954,1563.8,1563.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1744397798235,1.27954,1563.8,1563.5,89.12401371]
["bitfinex-derivatives","ETHF0:USTF0",1744397798236,1.27971,1563.6,1563.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397798433,4.48751,1563.6,1563.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397798838,1.27971,1563.6,1563.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397799435,4.48751,1563.6,1563.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397799635,1.27971,1563.6,1563.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397799837,4.48751,1563.6,1563.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397800040,1.27971,1563.6,1563.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397800538,4.48751,1563.6,1563.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397800835,4.20751,1563.6,1563.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397801540,7.41531,1563.6,1563.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744397803939,1.27979,1563.5,1563.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397804242,4.26859,1563.5,1563.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397808638,1.28012,1563.1,1563.0,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1744397808943,3.19988,1563.4,1563.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744397808944,1.28008,1563.2,1563.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744397809248,1.28008,1563.2,1563.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1744397809548,3.1488,1563.3,1563.1,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1744397809748,6.3566,1563.3,1563.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1744397809939,1.28004,1563.2,1563.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1744397810139,4.42884,1563.2,1563.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1744397810339,4.42884,1563.2,1563.1,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1744397810944,4.42884,1563.2,1563.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1744397811142,7.08424,1563.2,1563.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1744397813348,1.28012,1563.1,1563.0,1.28974601]
["bitfinex-derivatives","ETHF0:USTF0",1744397813549,7.51062,1563.1,1563.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397815546,6.2305,1563.1,1563.0,1.28979601]
["bitfinex-derivatives","ETHF0:USTF0",1744397815743,3.2078,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744397815948,3.1793,1563.3,1563.2,6.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744397816455,3.1793,1563.3,1563.2,9.01464]
["bitfinex-derivatives","ETHF0:USTF0",1744397816957,6.3871,1563.3,1563.2,9.01464]
["bitfinex-derivatives","ETHF0:USTF0",1744397817153,3.1793,1563.3,1563.2,14.01464]
["bitfinex-derivatives","ETHF0:USTF0",1744397817453,3.1793,1563.3,1563.2,14.11404]
["bitfinex-derivatives","ETHF0:USTF0",1744397817953,6.3871,1563.3,1563.2,14.11404]
["bitfinex-derivatives","ETHF0:USTF0",1744397818148,6.3871,1563.3,1563.2,7.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744397818349,11.3871,1563.3,1563.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744397818551,5.6068,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744397818755,6.88684,1563.2,1563.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744397819149,5.6068,1563.2,1563.1,6.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744397820558,3.2078,1563.5,1563.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1744397820757,3.2078,1563.5,1563.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744397821761,0.00959601,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744397821960,2.94239601,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744397822462,2.94239601,1563.7,1563.6,6.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744397822659,2.94239601,1563.7,1563.6,3.80181]
["bitfinex-derivatives","ETHF0:USTF0",1744397823069,2.94239601,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744397823370,1.27971,1563.6,1563.4,8.92763]
["bitfinex-derivatives","ETHF0:USTF0",1744397823566,6.1077,1563.5,1563.4,8.92763]
["bitfinex-derivatives","ETHF0:USTF0",1744397824062,2.8999,1563.5,1563.4,8.92763]
["bitfinex-derivatives","ETHF0:USTF0",1744397825358,2.8999,1563.5,1563.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744397825670,5.5157,1563.5,1563.4,6.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744397828571,2.8999,1563.5,1563.4,6.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744397829077,0.00959601,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744397829267,3.04649601,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744397833973,3.04649601,1563.7,1563.6,1.37891]
["bitfinex-derivatives","ETHF0:USTF0",1744397834170,3.04649601,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744397836973,3.04649601,1563.7,1563.6,3.92721]
["bitfinex-derivatives","ETHF0:USTF0",1744397838276,3.04649601,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744397838587,5.58349601,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744397839487,3.04649601,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744397840272,6.86316601,1563.7,1563.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744397840477,3.2078,1563.5,1563.4,6.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744397841986,3.2078,1563.5,1563.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744397841987,8.53056973,1563.5,1563.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744397842189,4.48775,1563.3,1563.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744397842688,11.10413365,1563.3,1563.0,4.98359601]
["bitfinex-derivatives","ETHF0:USTF0",1744397842888,3.2078,1563.1,1563.0,6.26379601]
["bitfinex-derivatives","ETHF0:USTF0",1744397843385,7.06135,1563.3,1563.1,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1744397843582,5.7814,1563.3,1563.0,1.28972601]
["bitfinex-derivatives","ETHF0:USTF0",1744397843797,5.7814,1563.3,1562.7,6.41981226]
["bitfinex-derivatives","ETHF0:USTF0",1744397843798,1.2803,1562.9,1562.7,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744397844082,8.2469,1562.8,1562.7,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744397845183,11.3789,1562.8,1562.7,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744397845388,11.3789,1562.8,1562.6,0.00639732]
["bitfinex-derivatives","ETHF0:USTF0",1744397845576,3.132,1562.7,1562.6,1.28691732]
["bitfinex-derivatives","ETHF0:USTF0",1744397846287,4.41245,1562.7,1562.6,0.00639732]
["bitfinex-derivatives","ETHF0:USTF0",1744397846590,9.41245,1562.7,1562.6,0.00639732]
["bitfinex-derivatives","ETHF0:USTF0",1744397846786,3.132,1562.7,1562.6,0.00639732]
["bitfinex-derivatives","ETHF0:USTF0",1744397846993,3.132,1562.7,1562.6,1.28692732]
["bitfinex-derivatives","ETHF0:USTF0",1744397847988,3.132,1562.7,1562.6,4.45222732]
["bitfinex-derivatives","ETHF0:USTF0",1744397848586,3.132,1562.7,1562.6,0.00639732]
["bitfinex-derivatives","ETHF0:USTF0",1744397849488,3.132,1562.7,1562.6,1.28692732]
["bitfinex-derivatives","ETHF0:USTF0",1744397849681,3.132,1562.7,1562.6,0.00639732]
["bitfinex-derivatives","ETHF0:USTF0",1744397849892,4.41245,1562.7,1562.6,0.00639732]
["bitfinex-derivatives","ETHF0:USTF0",1744397850192,1.28053,1562.6,1562.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744397850392,7.40543,1562.6,1562.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744397850794,1.28066,1562.5,1562.1,3.20229]
["bitfinex-derivatives","ETHF0:USTF0",1744397851089,7.12747,1562.4,1562.2,6.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744397851388,12.68946,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744397851591,11.4087,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744397851791,3.0173,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744397851989,3.0173,1562.4,1562.3,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1744397852293,8.3914,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744397852492,8.3914,1562.8,1562.7,6.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744397852793,5.1836,1562.8,1562.7,6.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744397852993,10.11406128,1562.8,1562.7,6.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744397853189,7.56936128,1562.8,1562.7,6.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744397853591,10.58666128,1562.8,1562.7,6.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744397855388,7.94776128,1562.8,1562.7,6.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744397855594,3.0173,1562.8,1562.7,6.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744397856391,0.00959601,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397856597,0.00959601,1562.9,1562.8,4.36326]
["bitfinex-derivatives","ETHF0:USTF0",1744397856787,2.89569601,1562.9,1562.8,4.36326]
["bitfinex-derivatives","ETHF0:USTF0",1744397857693,0.00959601,1562.9,1562.8,4.36326]
["bitfinex-derivatives","ETHF0:USTF0",1744397857888,0.00959601,1562.9,1562.8,6.89216]
["bitfinex-derivatives","ETHF0:USTF0",1744397858093,2.89569601,1562.9,1562.8,6.89216]
["bitfinex-derivatives","ETHF0:USTF0",1744397858590,0.00959601,1562.9,1562.8,6.89216]
["bitfinex-derivatives","ETHF0:USTF0",1744397859300,2.89569601,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397864901,2.89569601,1562.9,1562.7,6.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744397865103,5.7852,1562.8,1562.7,6.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744397865696,8.9409,1562.8,1562.7,6.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744397866296,5.7331,1562.8,1562.7,6.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744397866900,0.00959601,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397867108,0.00959601,1562.9,1562.8,7.35436]
["bitfinex-derivatives","ETHF0:USTF0",1744397867303,0.00959601,1562.9,1562.8,9.83436]
["bitfinex-derivatives","ETHF0:USTF0",1744397868109,0.00959601,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397869404,0.00959601,1562.9,1562.8,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1744397870121,0.00959601,1562.9,1562.8,7.50076]
["bitfinex-derivatives","ETHF0:USTF0",1744397871403,0.00959601,1562.9,1562.8,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1744397876916,6.01e-06,1562.9,1562.8,12.50076]
["bitfinex-derivatives","ETHF0:USTF0",1744397878215,6.01e-06,1562.9,1562.8,7.50076]
["bitfinex-derivatives","ETHF0:USTF0",1744397878713,6.01e-06,1562.9,1562.8,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1744397879717,3.07460601,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397879917,5.57600601,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397882318,3.07460601,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397882521,3.07460601,1562.9,1562.8,4.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744397882916,6.01e-06,1562.9,1562.8,6.81526]
["bitfinex-derivatives","ETHF0:USTF0",1744397884521,6.01e-06,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397885917,3.20780601,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397886123,6.01e-06,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397886524,3.20780601,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397886713,8.53111229,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397886919,8.53111229,1562.9,1562.7,6.26597999]
["bitfinex-derivatives","ETHF0:USTF0",1744397887114,5.6026,1562.8,1562.7,4.98558999]
["bitfinex-derivatives","ETHF0:USTF0",1744397887318,7.2061482,1562.8,1562.7,4.98558999]
["bitfinex-derivatives","ETHF0:USTF0",1744397887616,12.2061482,1562.8,1562.7,0.00958999]
["bitfinex-derivatives","ETHF0:USTF0",1744397888317,12.20568283,1562.8,1562.7,0.00958999]
["bitfinex-derivatives","ETHF0:USTF0",1744397888927,12.20568283,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397888928,10.92532283,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397889129,5.6026,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397890027,3.036,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397890225,3.036,1562.8,1562.7,4.29983999]
["bitfinex-derivatives","ETHF0:USTF0",1744397890526,3.036,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397890920,3.036,1562.8,1562.7,4.29983999]
["bitfinex-derivatives","ETHF0:USTF0",1744397891323,3.036,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397895131,4.93046729,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397895324,4.93046729,1562.9,1562.8,9.30576]
["bitfinex-derivatives","ETHF0:USTF0",1744397895519,7.81926729,1562.9,1562.8,9.30576]
["bitfinex-derivatives","ETHF0:USTF0",1744397897024,2.88880601,1562.9,1562.8,9.30576]
["bitfinex-derivatives","ETHF0:USTF0",1744397897227,2.88880601,1562.9,1562.8,6.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744397897427,6.09660601,1562.9,1562.8,6.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744397897737,2.88880601,1562.9,1562.8,6.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744397898132,6.09660601,1562.9,1562.8,6.24936]
["bitfinex-derivatives","ETHF0:USTF0",1744397898835,11.41919739,1562.9,1562.8,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1744397899032,12.69947739,1562.9,1562.8,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1744397899237,12.69941659,1562.9,1562.8,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1744397899437,12.69941659,1562.9,1562.7,1.29001999]
["bitfinex-derivatives","ETHF0:USTF0",1744397899640,5.5769,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397900138,13.7847,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397900736,8.7847,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397901943,22.07539464,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397904441,18.86759464,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397904842,16.32589464,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397905142,16.32589464,1562.8,1562.7,4.21173999]
["bitfinex-derivatives","ETHF0:USTF0",1744397905640,11.39103134,1562.8,1562.7,4.21173999]
["bitfinex-derivatives","ETHF0:USTF0",1744397905835,11.39103134,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397906035,14.03363134,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397907839,11.39103134,1562.8,1562.7,4.40903999]
["bitfinex-derivatives","ETHF0:USTF0",1744397908643,14.59883134,1562.8,1562.7,4.40903999]
["bitfinex-derivatives","ETHF0:USTF0",1744397908843,14.59883134,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397909345,6.243,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397909546,8.7537,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397909746,9.07645604,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397909947,9.07645264,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397910241,9.07644626,1562.8,1562.7,1.29003999]
["bitfinex-derivatives","ETHF0:USTF0",1744397910448,10.03413,1562.8,1562.6,6.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744397910650,5.8403,1562.7,1562.6,6.24953]
["bitfinex-derivatives","ETHF0:USTF0",1744397913149,7.39569193,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744397913450,10.47389193,1562.8,1562.7,4.36175]
["bitfinex-derivatives","ETHF0:USTF0",1744397913843,10.47389193,1562.8,1562.7,6.96365]
["bitfinex-derivatives","ETHF0:USTF0",1744397914044,7.39569193,1562.8,1562.7,6.96365]
["bitfinex-derivatives","ETHF0:USTF0",1744397915654,12.9398265,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397915655,6.01e-06,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397915844,6.01e-06,1562.9,1562.8,6.89486]
["bitfinex-derivatives","ETHF0:USTF0",1744397917056,2.94270601,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397919748,6.01e-06,1562.9,1562.8,4.47106]
["bitfinex-derivatives","ETHF0:USTF0",1744397920846,3.16520601,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397921254,3.48872993,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397921444,8.48872993,1562.9,1562.6,6.24946]
["bitfinex-derivatives","ETHF0:USTF0",1744397921649,3.2078,1562.7,1562.6,6.24946]
["bitfinex-derivatives","ETHF0:USTF0",1744397921950,3.53132392,1562.7,1562.6,6.24946]
["bitfinex-derivatives","ETHF0:USTF0",1744397922256,6.373,1562.7,1562.6,6.24946]
["bitfinex-derivatives","ETHF0:USTF0",1744397923050,3.1652,1562.7,1562.6,6.24946]
["bitfinex-derivatives","ETHF0:USTF0",1744397923959,3.1652,1562.7,1562.6,9.19536]
["bitfinex-derivatives","ETHF0:USTF0",1744397927456,3.1652,1562.7,1562.6,6.24946]
["bitfinex-derivatives","ETHF0:USTF0",1744397927859,3.1652,1562.7,1562.6,9.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744397930964,3.1652,1562.7,1562.6,6.24946]
["bitfinex-derivatives","ETHF0:USTF0",1744397931860,3.1652,1562.7,1562.6,9.05026]
["bitfinex-derivatives","ETHF0:USTF0",1744397935871,7.52408345,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744397936171,10.30048345,1562.8,1562.7,4.08335]
["bitfinex-derivatives","ETHF0:USTF0",1744397937069,10.30048345,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744397940184,11.26057729,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744397941374,16.58366277,1562.8,1562.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1744397941579,8.93538548,1562.7,1562.6,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744397941786,8.93538548,1562.7,1562.4,8.16556]
["bitfinex-derivatives","ETHF0:USTF0",1744397942084,3.065,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744397942476,1.28061,1562.5,1562.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1744397942673,12.2906419,1562.5,1562.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1744397942881,15.3556419,1562.5,1562.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1744397943078,8.7521,1562.5,1562.4,6.24469]
["bitfinex-derivatives","ETHF0:USTF0",1744397943783,5.5443,1562.5,1562.4,6.24469]
["bitfinex-derivatives","ETHF0:USTF0",1744397943985,5.5443,1562.5,1562.4,9.07039]
["bitfinex-derivatives","ETHF0:USTF0",1744397944377,5.5443,1562.5,1562.4,6.24469]
["bitfinex-derivatives","ETHF0:USTF0",1744397944788,28.73978927,1562.5,1562.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1744397944986,28.73978927,1562.5,1562.4,6.24469]
["bitfinex-derivatives","ETHF0:USTF0",1744397945689,26.26048927,1562.5,1562.4,9.45249]
["bitfinex-derivatives","ETHF0:USTF0",1744397945876,23.19548927,1562.5,1562.4,9.06559]
["bitfinex-derivatives","ETHF0:USTF0",1744397946281,25.97308927,1562.5,1562.4,9.06559]
["bitfinex-derivatives","ETHF0:USTF0",1744397946788,2.7776,1562.5,1562.4,9.06559]
["bitfinex-derivatives","ETHF0:USTF0",1744397949685,5.89929277,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744397949893,8.96079277,1562.6,1562.5,9.34381]
["bitfinex-derivatives","ETHF0:USTF0",1744397950099,8.96079277,1562.6,1562.5,3.89071]
["bitfinex-derivatives","ETHF0:USTF0",1744397950291,8.00069893,1562.6,1562.5,3.89071]
["bitfinex-derivatives","ETHF0:USTF0",1744397950489,3.0615,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744397952286,8.38448315,1562.6,1562.4,6.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744397952493,2.4022,1562.5,1562.4,6.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744397952795,5.1928,1562.5,1562.4,6.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744397952983,5.1928,1562.5,1562.4,9.17275]
["bitfinex-derivatives","ETHF0:USTF0",1744397953386,5.1928,1562.5,1562.4,6.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744397953788,11.09235818,1562.5,1562.4,6.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744397954195,5.89955818,1562.5,1562.4,12.41675]
["bitfinex-derivatives","ETHF0:USTF0",1744397954491,7.40879839,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744397954695,7.40879839,1562.6,1562.5,4.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744397955196,7.40879839,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744397955393,10.28809839,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744397956498,10.28809839,1562.6,1562.5,4.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744397956897,7.40879839,1562.6,1562.5,4.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744397957494,5.3858,1562.7,1562.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744397957699,5.3858,1562.7,1562.6,4.34723]
["bitfinex-derivatives","ETHF0:USTF0",1744397958094,5.3858,1562.7,1562.6,6.78933]
["bitfinex-derivatives","ETHF0:USTF0",1744397959103,5.3858,1562.7,1562.6,9.99713]
["bitfinex-derivatives","ETHF0:USTF0",1744397959304,7.4088044,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744397959507,7.4088044,1562.9,1562.8,6.23836]
["bitfinex-derivatives","ETHF0:USTF0",1744397960405,9.9455044,1562.9,1562.8,6.23836]
["bitfinex-derivatives","ETHF0:USTF0",1744397962608,12.9422044,1562.9,1562.8,6.23836]
["bitfinex-derivatives","ETHF0:USTF0",1744397963710,5.53340601,1562.9,1562.8,6.23836]
["bitfinex-derivatives","ETHF0:USTF0",1744397966308,8.74120601,1562.9,1562.8,6.23836]
["bitfinex-derivatives","ETHF0:USTF0",1744397966509,10.34455403,1562.9,1562.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744397966813,15.34455403,1562.9,1562.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744397967012,1.28042,1562.8,1562.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744397967314,7.37688797,1562.7,1562.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744397967610,1.28053,1562.6,1562.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744397967820,7.06066797,1562.6,1562.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744397968114,12.06061915,1562.6,1562.5,6.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744397968302,10.78008915,1562.6,1562.5,6.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744397968502,5.78008915,1562.6,1562.5,6.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744397969103,10.78008915,1562.6,1562.4,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1744397969311,7.46713,1562.5,1562.4,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1744397969915,1.28069,1562.4,1562.3,10.05518127]
["bitfinex-derivatives","ETHF0:USTF0",1744397970112,6.99131278,1562.4,1562.3,6.12258127]
["bitfinex-derivatives","ETHF0:USTF0",1744397970307,11.99131278,1562.4,1562.3,6.12258127]
["bitfinex-derivatives","ETHF0:USTF0",1744397970513,10.71062278,1562.4,1562.3,7.40335127]
["bitfinex-derivatives","ETHF0:USTF0",1744397970708,11.99131278,1562.4,1562.3,7.40335127]
["bitfinex-derivatives","ETHF0:USTF0",1744397971014,10.71062278,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744397971419,5.71062278,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744397971811,6.99131278,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744397972318,1.28079,1562.3,1562.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744397972620,6.1157,1562.3,1562.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744397973127,7.71880515,1562.3,1562.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744397973307,1.28087,1562.2,1562.1,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1744397973618,2.9079,1562.2,1562.1,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1744397975922,2.9079,1562.2,1562.1,4.09868]
["bitfinex-derivatives","ETHF0:USTF0",1744397976124,7.3988396,1562.3,1562.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744397976326,10.3524396,1562.3,1562.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744397977724,10.3524396,1562.3,1562.1,4.09867]
["bitfinex-derivatives","ETHF0:USTF0",1744397978017,2.9536,1562.2,1562.1,4.09867]
["bitfinex-derivatives","ETHF0:USTF0",1744397979426,2.9536,1562.2,1562.1,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744397979627,5.0803,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744397979827,5.0803,1562.4,1562.3,6.23977]
["bitfinex-derivatives","ETHF0:USTF0",1744397980918,5.0803,1562.4,1562.3,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744397981115,11.24954,1562.4,1562.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744397981314,6.1753,1562.3,1562.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744397981523,4.24836,1562.2,1562.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744397981927,2.9675,1562.2,1562.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744397982131,4.24836,1562.2,1561.9,6.24009]
["bitfinex-derivatives","ETHF0:USTF0",1744397982428,8.3023,1562.1,1561.9,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744397982625,11.299,1562.1,1561.9,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744397982928,2.9967,1562.0,1561.9,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744397983428,2.9967,1562.0,1561.9,6.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744397985629,8.31189601,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744397985630,0.00959601,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744397986027,2.94189601,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744397987032,2.94189601,1562.1,1562.0,4.23502]
["bitfinex-derivatives","ETHF0:USTF0",1744397988738,0.00959601,1562.1,1562.0,4.23502]
["bitfinex-derivatives","ETHF0:USTF0",1744397995742,0.00959601,1562.1,1562.0,7.44282]
["bitfinex-derivatives","ETHF0:USTF0",1744397996344,0.00959601,1562.1,1562.0,4.23502]
["bitfinex-derivatives","ETHF0:USTF0",1744397999947,0.00959601,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744398000152,0.00959601,1562.1,1562.0,4.24512]
["bitfinex-derivatives","ETHF0:USTF0",1744398001149,0.00959601,1562.1,1562.0,7.45292]
["bitfinex-derivatives","ETHF0:USTF0",1744398001350,2.901,1562.3,1562.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744398001753,2.901,1562.3,1562.2,5.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744398001944,2.901,1562.3,1562.2,8.89696]
["bitfinex-derivatives","ETHF0:USTF0",1744398002353,2.6138,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744398002354,2.62339601,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744398002547,2.62339601,1562.4,1562.3,4.24487]
["bitfinex-derivatives","ETHF0:USTF0",1744398003455,2.62339601,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744398003954,5.41079601,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744398005651,5.41079601,1562.4,1562.2,6.23279]
["bitfinex-derivatives","ETHF0:USTF0",1744398005958,8.6828,1562.3,1562.2,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744398006156,9.00539333,1562.3,1562.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398006354,3.33619333,1562.2,1562.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398006557,3.33619333,1562.2,1562.1,1.29053601]
["bitfinex-derivatives","ETHF0:USTF0",1744398006853,3.0136,1562.2,1562.1,1.29053601]
["bitfinex-derivatives","ETHF0:USTF0",1744398007250,8.0136,1562.2,1562.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398007456,8.0136,1562.2,1562.1,1.29053601]
["bitfinex-derivatives","ETHF0:USTF0",1744398007658,8.33607222,1562.2,1562.1,1.29053601]
["bitfinex-derivatives","ETHF0:USTF0",1744398008156,3.33607222,1562.2,1562.1,1.29053601]
["bitfinex-derivatives","ETHF0:USTF0",1744398008460,3.33603461,1562.2,1562.1,1.29053601]
["bitfinex-derivatives","ETHF0:USTF0",1744398009457,3.0136,1562.2,1562.1,1.29053601]
["bitfinex-derivatives","ETHF0:USTF0",1744398009661,3.2078,1562.3,1562.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744398009861,2.85349601,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744398010160,12.7151165,1562.4,1562.3,3.72267]
["bitfinex-derivatives","ETHF0:USTF0",1744398010557,12.7151165,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744398011349,12.7151165,1562.4,1562.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1744398011550,9.8712165,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744398012362,13.0790165,1562.4,1562.2,6.23279]
["bitfinex-derivatives","ETHF0:USTF0",1744398012661,9.8712165,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744398012953,9.8712165,1562.4,1562.2,6.23279]
["bitfinex-derivatives","ETHF0:USTF0",1744398013158,9.8712165,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744398013354,0.00959601,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744398013955,0.00959601,1562.4,1562.3,6.70127]
["bitfinex-derivatives","ETHF0:USTF0",1744398014559,0.00959601,1562.4,1562.3,14.90907]
["bitfinex-derivatives","ETHF0:USTF0",1744398014760,7.39178297,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744398014959,7.39178297,1562.5,1562.4,4.13009]
["bitfinex-derivatives","ETHF0:USTF0",1744398015161,7.39178297,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744398017363,10.60917898,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744398017570,10.93171158,1562.6,1562.5,6.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744398017867,15.60917898,1562.6,1562.5,6.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744398018250,7.40137898,1562.6,1562.5,9.43241]
["bitfinex-derivatives","ETHF0:USTF0",1744398020567,7.40137898,1562.6,1562.5,12.35651]
["bitfinex-derivatives","ETHF0:USTF0",1744398020768,24.46048146,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744398020963,24.46048146,1562.8,1562.7,4.48825]
["bitfinex-derivatives","ETHF0:USTF0",1744398021165,9.86708315,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744398021461,9.86708315,1562.9,1562.8,11.57886]
["bitfinex-derivatives","ETHF0:USTF0",1744398021657,9.86708315,1562.9,1562.8,16.57886]
["bitfinex-derivatives","ETHF0:USTF0",1744398022766,12.32847756,1563.0,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744398022964,12.32847756,1563.0,1562.9,7.38428]
["bitfinex-derivatives","ETHF0:USTF0",1744398023161,12.32847756,1563.0,1562.9,1.79799082]
["bitfinex-derivatives","ETHF0:USTF0",1744398023567,12.32847756,1563.0,1562.9,10.36029082]
["bitfinex-derivatives","ETHF0:USTF0",1744398025168,0.00959601,1563.0,1562.9,10.36029082]
["bitfinex-derivatives","ETHF0:USTF0",1744398025566,3.2078,1563.5,1563.3,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744398025764,3.2078,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744398026168,8.2078,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744398026461,3.2078,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744398026666,8.2078,1563.5,1563.3,6.23248601]
["bitfinex-derivatives","ETHF0:USTF0",1744398026870,3.2078,1563.5,1563.3,4.95259601]
["bitfinex-derivatives","ETHF0:USTF0",1744398027260,3.2078,1563.5,1563.3,6.23252601]
["bitfinex-derivatives","ETHF0:USTF0",1744398027469,3.2078,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744398027767,8.2078,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744398028164,9.4876,1563.5,1563.3,6.23248601]
["bitfinex-derivatives","ETHF0:USTF0",1744398028367,3.2078,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744398028562,8.2078,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744398029267,11.1927,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744398030171,12.47249,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744398030372,11.1927,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744398031767,13.7216,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744398032268,8.7216,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744398032869,0.00959601,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744398033269,4.92189601,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744398033973,4.92189601,1563.6,1563.5,6.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744398033974,11.20160601,1563.6,1563.5,6.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744398034177,9.92189601,1563.6,1563.5,6.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744398034374,11.20160601,1563.6,1563.5,6.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744398034568,4.92189601,1563.6,1563.5,6.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744398035780,0.00959601,1563.6,1563.5,6.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744398036170,0.00959601,1563.6,1563.5,9.18149]
["bitfinex-derivatives","ETHF0:USTF0",1744398036471,0.00959601,1563.6,1563.5,14.18149]
["bitfinex-derivatives","ETHF0:USTF0",1744398036771,2.9598,1563.9,1563.5,14.18149]
["bitfinex-derivatives","ETHF0:USTF0",1744398036772,2.9598,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744398036974,2.9598,1563.9,1563.8,6.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744398038576,2.9598,1563.9,1563.8,9.42934]
["bitfinex-derivatives","ETHF0:USTF0",1744398038875,2.9598,1563.9,1563.8,12.29544]
["bitfinex-derivatives","ETHF0:USTF0",1744398039081,2.39239601,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744398039275,0.00959601,1564.0,1563.9,1.79176464]
["bitfinex-derivatives","ETHF0:USTF0",1744398039480,0.00959601,1564.0,1563.9,4.65786464]
["bitfinex-derivatives","ETHF0:USTF0",1744398040972,0.00959601,1564.0,1563.8,11.85077]
["bitfinex-derivatives","ETHF0:USTF0",1744398041171,0.00959601,1564.0,1563.8,9.42927]
["bitfinex-derivatives","ETHF0:USTF0",1744398041372,0.00959601,1564.0,1563.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744398041572,3.05479601,1564.0,1563.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744398041771,2.555,1563.9,1563.8,6.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744398041976,2.555,1563.9,1563.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744398042177,4.9794,1563.9,1563.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744398042378,4.9794,1563.9,1563.8,6.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744398042578,8.0246,1563.9,1563.8,6.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744398043176,8.0246,1563.9,1563.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744398043674,8.0246,1563.9,1563.8,6.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744398045881,5.6002,1563.9,1563.8,6.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744398048593,5.6002,1563.9,1563.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744398048887,9.38566,1563.9,1563.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744398049077,8.1062,1563.9,1563.8,6.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744398050394,5.6002,1563.9,1563.8,6.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744398050600,5.6002,1563.9,1563.8,11.65644]
["bitfinex-derivatives","ETHF0:USTF0",1744398050790,5.6002,1563.9,1563.8,10.3699]
["bitfinex-derivatives","ETHF0:USTF0",1744398050991,5.6002,1563.9,1563.8,11.64944]
["bitfinex-derivatives","ETHF0:USTF0",1744398051999,3.0452,1563.9,1563.8,11.64944]
["bitfinex-derivatives","ETHF0:USTF0",1744398052899,3.0452,1563.9,1563.8,8.69074]
["bitfinex-derivatives","ETHF0:USTF0",1744398053098,3.0452,1563.9,1563.8,6.21254]
["bitfinex-derivatives","ETHF0:USTF0",1744398055702,3.0452,1563.9,1563.8,9.26954]
["bitfinex-derivatives","ETHF0:USTF0",1744398057303,3.0452,1563.9,1563.8,11.86714]
["bitfinex-derivatives","ETHF0:USTF0",1744398060600,3.0452,1563.9,1563.8,6.21254]
["bitfinex-derivatives","ETHF0:USTF0",1744398060802,3.0452,1563.9,1563.7,3.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744398060803,4.64708898,1563.9,1563.7,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1744398061104,4.9695,1563.8,1563.7,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1744398061304,11.0441,1563.8,1563.6,6.21164]
["bitfinex-derivatives","ETHF0:USTF0",1744398061500,3.18931157,1563.7,1563.6,6.21164]
["bitfinex-derivatives","ETHF0:USTF0",1744398061706,2.8668,1563.7,1563.6,6.21164]
["bitfinex-derivatives","ETHF0:USTF0",1744398061903,8.18930341,1563.7,1563.3,3.20943601]
["bitfinex-derivatives","ETHF0:USTF0",1744398062108,4.48767,1563.4,1563.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398062301,9.81017341,1563.4,1563.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398062613,9.81017341,1563.4,1563.3,1.28954601]
["bitfinex-derivatives","ETHF0:USTF0",1744398062809,8.53030341,1563.4,1563.3,1.28954601]
["bitfinex-derivatives","ETHF0:USTF0",1744398063108,5.7189,1563.4,1563.3,1.28954601]
["bitfinex-derivatives","ETHF0:USTF0",1744398063310,6.04125816,1563.4,1563.3,6.22254601]
["bitfinex-derivatives","ETHF0:USTF0",1744398063504,2.5111,1563.4,1563.3,6.22254601]
["bitfinex-derivatives","ETHF0:USTF0",1744398063908,2.8668,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744398064208,2.8668,1563.5,1563.4,4.15227]
["bitfinex-derivatives","ETHF0:USTF0",1744398064904,2.8668,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744398065100,3.18949627,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744398065405,2.8668,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744398067510,2.8668,1563.5,1563.3,7.81499601]
["bitfinex-derivatives","ETHF0:USTF0",1744398067704,2.5313,1563.4,1563.3,6.22254601]
["bitfinex-derivatives","ETHF0:USTF0",1744398068209,5.4623,1563.4,1563.3,4.94259601]
["bitfinex-derivatives","ETHF0:USTF0",1744398068411,5.4623,1563.4,1563.3,6.22254601]
["bitfinex-derivatives","ETHF0:USTF0",1744398068716,2.4584,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744398068906,4.49679601,1564.0,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744398068907,2.5313,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744398069107,2.85409282,1563.9,1563.7,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744398069308,2.5313,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744398069509,2.85414709,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744398069711,2.85414709,1563.9,1563.7,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744398069908,2.5313,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744398070107,17.99434621,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744398070719,17.67148155,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744398071715,12.31888155,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744398072018,12.31888155,1563.9,1563.8,6.65204]
["bitfinex-derivatives","ETHF0:USTF0",1744398073105,12.31888155,1563.9,1563.8,11.65204]
["bitfinex-derivatives","ETHF0:USTF0",1744398073505,11.02889155,1563.9,1563.8,11.65204]
["bitfinex-derivatives","ETHF0:USTF0",1744398073814,28.21104373,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744398074119,28.19802356,1564.4,1564.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744398074308,28.19802356,1564.4,1564.3,6.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744398074508,31.23692356,1564.4,1564.3,6.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744398075410,3.0389,1564.4,1564.3,6.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744398076015,3.0389,1564.4,1564.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744398076817,3.0389,1564.4,1564.3,6.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744398077019,3.0389,1564.4,1564.2,1.28875601]
["bitfinex-derivatives","ETHF0:USTF0",1744398077209,5.92855725,1564.3,1563.9,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744398077408,3.2078,1564.1,1563.9,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744398077617,2.9887,1564.0,1563.9,6.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744398077818,2.9887,1564.0,1563.9,6.19842983]
["bitfinex-derivatives","ETHF0:USTF0",1744398078320,4.26808,1564.0,1563.9,6.19842983]
["bitfinex-derivatives","ETHF0:USTF0",1744398078524,9.59061489,1564.0,1563.9,4.91897983]
["bitfinex-derivatives","ETHF0:USTF0",1744398078710,9.26808,1564.0,1563.9,4.91897983]
["bitfinex-derivatives","ETHF0:USTF0",1744398079318,4.26808,1564.0,1563.9,4.91897983]
["bitfinex-derivatives","ETHF0:USTF0",1744398079711,2.9887,1564.0,1563.9,6.19843983]
["bitfinex-derivatives","ETHF0:USTF0",1744398080818,4.26808,1564.0,1563.9,6.19843983]
["bitfinex-derivatives","ETHF0:USTF0",1744398081014,4.59064794,1564.0,1563.9,6.19843983]
["bitfinex-derivatives","ETHF0:USTF0",1744398081420,4.59064794,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744398081625,1.27946,1563.9,1563.8,1.28908601]
["bitfinex-derivatives","ETHF0:USTF0",1744398081814,10.29942794,1563.9,1563.8,1.28908601]
["bitfinex-derivatives","ETHF0:USTF0",1744398082019,10.29942794,1563.9,1563.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398082323,10.29938585,1563.9,1563.8,1.28913601]
["bitfinex-derivatives","ETHF0:USTF0",1744398082531,8.6974,1563.9,1563.8,1.28913601]
["bitfinex-derivatives","ETHF0:USTF0",1744398082912,15.29945912,1563.9,1563.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398083422,8.6974,1563.9,1563.8,1.28913601]
["bitfinex-derivatives","ETHF0:USTF0",1744398083931,9.97686,1563.9,1563.8,1.28913601]
["bitfinex-derivatives","ETHF0:USTF0",1744398084122,9.97686,1563.9,1563.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398084425,9.97686,1563.9,1563.8,1.28913601]
["bitfinex-derivatives","ETHF0:USTF0",1744398084721,5.4896,1563.9,1563.8,6.21513601]
["bitfinex-derivatives","ETHF0:USTF0",1744398084921,6.76906,1563.9,1563.8,6.21513601]
["bitfinex-derivatives","ETHF0:USTF0",1744398085121,6.76906,1563.9,1563.8,4.93559601]
["bitfinex-derivatives","ETHF0:USTF0",1744398086418,9.97686,1563.9,1563.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398086619,17.75687141,1563.9,1563.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398086821,1.27995,1563.3,1563.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1744398087018,1.27995,1563.3,1563.2,6.20598]
["bitfinex-derivatives","ETHF0:USTF0",1744398087222,4.48773,1563.4,1563.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1744398087419,2.9532,1563.3,1563.2,6.20604]
["bitfinex-derivatives","ETHF0:USTF0",1744398087819,4.23315,1563.3,1563.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1744398088925,4.23315,1563.3,1563.2,6.20604]
["bitfinex-derivatives","ETHF0:USTF0",1744398089218,2.9532,1563.3,1563.2,6.20604]
["bitfinex-derivatives","ETHF0:USTF0",1744398089424,4.23315,1563.3,1563.2,6.20604]
["bitfinex-derivatives","ETHF0:USTF0",1744398090225,0.00959601,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744398090422,2.97679601,1563.4,1563.2,6.20597]
["bitfinex-derivatives","ETHF0:USTF0",1744398090623,1.27995,1563.3,1563.2,6.20597]
["bitfinex-derivatives","ETHF0:USTF0",1744398090925,1.27995,1563.3,1563.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1744398091320,4.11495,1563.3,1563.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1744398091721,1.28004,1563.2,1563.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398091922,7.32284,1563.2,1563.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398092425,7.32284,1563.2,1563.1,1.28971601]
["bitfinex-derivatives","ETHF0:USTF0",1744398093024,6.0428,1563.2,1563.1,1.28971601]
["bitfinex-derivatives","ETHF0:USTF0",1744398093228,2.835,1563.2,1563.1,1.28971601]
["bitfinex-derivatives","ETHF0:USTF0",1744398093627,0.00959601,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744398093831,0.00959601,1563.4,1563.3,9.41475]
["bitfinex-derivatives","ETHF0:USTF0",1744398094129,0.00959601,1563.4,1563.3,11.20695]
["bitfinex-derivatives","ETHF0:USTF0",1744398094332,0.00959601,1563.4,1563.3,9.41475]
["bitfinex-derivatives","ETHF0:USTF0",1744398094626,0.00959601,1563.4,1563.3,14.41475]
["bitfinex-derivatives","ETHF0:USTF0",1744398095117,11.01198638,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744398095318,3.0372,1564.2,1563.8,3.19887]
["bitfinex-derivatives","ETHF0:USTF0",1744398095522,3.02417983,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744398095726,3.02417983,1564.2,1564.0,1.27933]
["bitfinex-derivatives","ETHF0:USTF0",1744398096032,1.27938,1564.0,1563.9,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1744398096231,1.27938,1564.0,1563.9,4.92357584]
["bitfinex-derivatives","ETHF0:USTF0",1744398096430,9.48718,1564.0,1563.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398096931,11.92478,1564.0,1563.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398097130,3.71698,1564.0,1563.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398097929,6.92478,1564.0,1563.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398098122,11.92478,1564.0,1563.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398098833,1.27954,1563.8,1563.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1744398099228,4.48734,1563.8,1563.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1744398100424,1.27963,1563.7,1563.6,1.28930601]
["bitfinex-derivatives","ETHF0:USTF0",1744398100628,2.8207,1563.7,1563.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398100828,2.8207,1563.7,1563.6,1.28923601]
["bitfinex-derivatives","ETHF0:USTF0",1744398101525,2.8207,1563.7,1563.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398101731,2.8207,1563.7,1563.6,1.28930601]
["bitfinex-derivatives","ETHF0:USTF0",1744398102123,4.10033,1563.7,1563.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398102329,11.67013,1563.7,1563.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398102531,11.9919906,1563.7,1563.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398103732,6.9919906,1563.7,1563.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398104033,11.9919906,1563.7,1563.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398104232,6.9919906,1563.7,1563.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398104434,6.9919906,1563.7,1563.6,1.28930601]
["bitfinex-derivatives","ETHF0:USTF0",1744398104638,5.7123606,1563.7,1563.6,1.28930601]
["bitfinex-derivatives","ETHF0:USTF0",1744398104936,6.99218158,1563.7,1563.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398106041,6.99229921,1563.7,1563.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398107240,6.99229921,1563.7,1563.6,1.28930601]
["bitfinex-derivatives","ETHF0:USTF0",1744398107434,4.42249921,1563.7,1563.6,1.28930601]
["bitfinex-derivatives","ETHF0:USTF0",1744398107640,2.8207,1563.7,1563.6,1.28930601]
["bitfinex-derivatives","ETHF0:USTF0",1744398107940,4.10033,1563.7,1563.6,1.28930601]
["bitfinex-derivatives","ETHF0:USTF0",1744398108129,4.10033,1563.7,1563.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398108329,4.10033,1563.7,1563.6,2.88279601]
["bitfinex-derivatives","ETHF0:USTF0",1744398108624,7.30813,1563.7,1563.6,2.88279601]
["bitfinex-derivatives","ETHF0:USTF0",1744398108840,7.30813,1563.7,1563.6,4.16250601]
["bitfinex-derivatives","ETHF0:USTF0",1744398109534,3.2078,1563.7,1563.6,9.08450601]
["bitfinex-derivatives","ETHF0:USTF0",1744398109936,4.48743,1563.7,1563.6,7.80479601]
["bitfinex-derivatives","ETHF0:USTF0",1744398110132,4.48743,1563.7,1563.6,4.93159601]
["bitfinex-derivatives","ETHF0:USTF0",1744398110340,3.2078,1563.7,1563.6,6.21130601]
["bitfinex-derivatives","ETHF0:USTF0",1744398110644,1.27947,1563.9,1563.8,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1744398110827,1.27947,1563.9,1563.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744398111437,1.27947,1563.9,1563.8,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744398111635,1.27947,1563.9,1563.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744398111837,4.10427,1563.9,1563.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744398112143,4.10427,1563.9,1563.8,6.20054]
["bitfinex-derivatives","ETHF0:USTF0",1744398112336,3.2078,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744398112536,1.27934,1564.1,1564.0,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1744398112743,1.26631983,1564.1,1564.0,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1744398113434,1.27938,1564.0,1563.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744398113741,4.35058,1564.0,1563.9,2.81817983]
["bitfinex-derivatives","ETHF0:USTF0",1744398114540,3.0712,1564.0,1563.9,4.09763983]
["bitfinex-derivatives","ETHF0:USTF0",1744398115548,3.0712,1564.0,1563.9,2.81817983]
["bitfinex-derivatives","ETHF0:USTF0",1744398115933,3.0712,1564.0,1563.9,4.09763983]
["bitfinex-derivatives","ETHF0:USTF0",1744398116743,1.27946,1563.9,1563.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744398116942,7.07626,1563.9,1563.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744398117441,10.14286,1563.9,1563.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744398117742,6.93506,1563.9,1563.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744398118147,7.25723003,1563.9,1563.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744398118341,7.25727076,1563.9,1563.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744398118539,6.93506,1563.9,1563.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744398118740,7.257262,1563.9,1563.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744398118943,5.6556,1563.9,1563.8,6.20054]
["bitfinex-derivatives","ETHF0:USTF0",1744398119136,5.6556,1563.9,1563.8,9.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744398119442,6.93506,1563.9,1563.8,9.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744398120040,5.6556,1563.9,1563.8,9.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744398120240,3.0666,1563.9,1563.8,9.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744398120538,3.2078,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744398120842,3.19477983,1564.1,1563.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744398121046,4.20675,1564.0,1563.8,6.18746983]
["bitfinex-derivatives","ETHF0:USTF0",1744398121241,1.27963,1563.7,1563.6,4.93059601]
["bitfinex-derivatives","ETHF0:USTF0",1744398121432,4.80973539,1563.7,1563.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398121638,1.27994,1563.4,1563.2,25.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1744398121838,3.53000361,1563.3,1563.2,26.32899454]
["bitfinex-derivatives","ETHF0:USTF0",1744398122146,7.69294785,1563.3,1563.2,25.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1744398122346,7.69294785,1563.3,1563.2,26.32899454]
["bitfinex-derivatives","ETHF0:USTF0",1744398122347,6.41290126,1563.3,1563.2,26.32899454]
["bitfinex-derivatives","ETHF0:USTF0",1744398122642,6.41304382,1563.3,1563.2,26.32899454]
["bitfinex-derivatives","ETHF0:USTF0",1744398122947,6.41304901,1563.3,1563.2,29.34009454]
["bitfinex-derivatives","ETHF0:USTF0",1744398123544,7.69299901,1563.3,1563.2,25.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1744398123940,6.41304901,1563.3,1563.2,25.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1744398124245,3.2078,1563.3,1563.2,36.24899454]
["bitfinex-derivatives","ETHF0:USTF0",1744398124446,3.2078,1563.3,1563.2,44.39419454]
["bitfinex-derivatives","ETHF0:USTF0",1744398125046,0.00959601,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744398125343,0.00959601,1563.4,1563.3,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1744398125539,0.00959601,1563.4,1563.3,9.18605]
["bitfinex-derivatives","ETHF0:USTF0",1744398126841,3.2078,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744398127043,3.2078,1563.8,1563.7,6.20063]
["bitfinex-derivatives","ETHF0:USTF0",1744398127435,9.85728249,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744398127640,9.85728249,1563.9,1563.8,9.36594]
["bitfinex-derivatives","ETHF0:USTF0",1744398128244,9.85728249,1563.9,1563.8,14.36594]
["bitfinex-derivatives","ETHF0:USTF0",1744398128553,2.64206087,1563.9,1563.8,17.57374]
["bitfinex-derivatives","ETHF0:USTF0",1744398128754,12.32532567,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744398129245,3.0215,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744398129448,4.48664,1564.7,1564.5,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744398129649,7.50811,1564.7,1564.5,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744398129838,1.26586983,1564.6,1564.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744398130040,4.48668,1564.7,1564.4,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1744398130250,1.2789,1564.6,1564.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744398130442,4.3004,1564.6,1564.4,6.20005]
["bitfinex-derivatives","ETHF0:USTF0",1744398131041,3.0215,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744398131253,0.00959601,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744398131946,2.89869601,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744398132148,2.89869601,1564.7,1564.5,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1744398132337,2.89869601,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744398132545,0.00959601,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744398132745,0.00959601,1564.7,1564.6,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744398135251,2.6597,1565.3,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744398135457,5.5457,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744398135660,2.886,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744398136158,2.886,1565.3,1565.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1744398136951,2.886,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744398139366,2.886,1565.3,1565.2,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744398139857,0.00639731,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744398140065,3.06919731,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744398141955,3.06919731,1565.4,1565.1,4.92859601]
["bitfinex-derivatives","ETHF0:USTF0",1744398142155,6.27699731,1565.4,1565.1,6.20706601]
["bitfinex-derivatives","ETHF0:USTF0",1744398142359,7.55529731,1565.4,1565.1,6.20706601]
["bitfinex-derivatives","ETHF0:USTF0",1744398142861,7.55529731,1565.4,1565.2,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1744398143268,6.27699731,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744398143458,7.55523731,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744398144158,6.27699731,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744398144866,7.55523731,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744398146264,1.27834,1565.3,1565.2,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744398146564,1.2784,1565.2,1565.1,6.20700601]
["bitfinex-derivatives","ETHF0:USTF0",1744398146762,5.6729,1565.2,1565.1,6.20700601]
["bitfinex-derivatives","ETHF0:USTF0",1744398146962,6.9513,1565.2,1565.1,1.28800601]
["bitfinex-derivatives","ETHF0:USTF0",1744398147256,9.8891,1565.2,1565.1,6.19900601]
["bitfinex-derivatives","ETHF0:USTF0",1744398147971,9.8891,1565.2,1565.1,4.92059601]
["bitfinex-derivatives","ETHF0:USTF0",1744398148264,14.8891,1565.2,1565.1,0.92669601]
["bitfinex-derivatives","ETHF0:USTF0",1744398150566,13.6107,1565.2,1565.1,2.20517601]
["bitfinex-derivatives","ETHF0:USTF0",1744398150761,5.4029,1565.2,1565.1,2.20517601]
["bitfinex-derivatives","ETHF0:USTF0",1744398151369,6.6813,1565.2,1565.1,2.20517601]
["bitfinex-derivatives","ETHF0:USTF0",1744398152175,5.4029,1565.2,1565.1,2.20517601]
["bitfinex-derivatives","ETHF0:USTF0",1744398152471,2.9378,1565.2,1565.1,2.20517601]
["bitfinex-derivatives","ETHF0:USTF0",1744398152773,1.27838,1565.3,1565.1,0.92669601]
["bitfinex-derivatives","ETHF0:USTF0",1744398152975,4.34838,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744398153270,3.07,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744398153868,3.07,1565.3,1565.2,7.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744398154372,0.00639731,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744398156774,0.00639731,1565.4,1565.3,6.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744398157466,7.31e-06,1565.4,1565.3,94.85532]
["bitfinex-derivatives","ETHF0:USTF0",1744398159668,7.31e-06,1565.4,1565.3,97.58362]
["bitfinex-derivatives","ETHF0:USTF0",1744398161682,2.8783,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744398161872,2.8783,1566.0,1565.9,6.18783]
["bitfinex-derivatives","ETHF0:USTF0",1744398166488,6.01e-06,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744398166980,5.36780601,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744398168180,3.19296,1566.7,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744398168181,10.54814937,1567.2,1566.0,11.40218]
["bitfinex-derivatives","ETHF0:USTF0",1744398168374,3.0105,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744398168572,4.28776,1566.6,1566.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744398168883,14.72070031,1566.6,1566.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744398169078,14.72070031,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744398169274,14.72070031,1566.6,1566.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398169475,5.1103,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744398169780,10.1103,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744398170081,11.38756,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744398170274,11.709897,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744398170471,11.70990307,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744398172482,11.70967965,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744398172783,1.27734,1566.5,1566.4,1.28696601]
["bitfinex-derivatives","ETHF0:USTF0",1744398172980,3.2078,1566.5,1566.4,1.28696601]
["bitfinex-derivatives","ETHF0:USTF0",1744398173280,8.2078,1566.5,1566.4,1.28696601]
["bitfinex-derivatives","ETHF0:USTF0",1744398173577,9.48514,1566.5,1566.4,1.28696601]
["bitfinex-derivatives","ETHF0:USTF0",1744398174485,8.2078,1566.5,1566.4,1.28696601]
["bitfinex-derivatives","ETHF0:USTF0",1744398174685,9.48514,1566.5,1566.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398175285,4.48514,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398175684,4.48514,1566.5,1566.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398176482,9.80717087,1566.5,1566.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398178185,4.80717087,1566.5,1566.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398178384,9.80717087,1566.5,1566.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398178581,3.52983087,1566.5,1566.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398178782,5.1103,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744398178981,5.1103,1566.6,1566.5,6.17934]
["bitfinex-derivatives","ETHF0:USTF0",1744398179893,4.48482,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744398180093,9.46822,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744398180387,8.1912,1566.9,1566.8,6.17909]
["bitfinex-derivatives","ETHF0:USTF0",1744398181174,3.2078,1566.9,1566.8,6.17909]
["bitfinex-derivatives","ETHF0:USTF0",1744398181473,7.35620937,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744398182288,1.27696,1567.0,1566.8,6.17905]
["bitfinex-derivatives","ETHF0:USTF0",1744398182482,3.91011,1566.9,1566.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1744398183088,4.23297488,1566.9,1566.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1744398183277,4.23290855,1566.9,1566.8,6.17909]
["bitfinex-derivatives","ETHF0:USTF0",1744398183686,3.91011,1566.9,1566.8,6.17909]
["bitfinex-derivatives","ETHF0:USTF0",1744398184194,2.6331,1566.9,1566.8,6.17909]
["bitfinex-derivatives","ETHF0:USTF0",1744398184481,4.2330551,1566.9,1566.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1744398184686,1.27718,1566.7,1566.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1744398184887,1.27718,1566.7,1566.6,6.17919]
["bitfinex-derivatives","ETHF0:USTF0",1744398185290,1.6002238,1566.7,1566.6,6.17919]
["bitfinex-derivatives","ETHF0:USTF0",1744398185489,4.3106238,1566.7,1566.6,6.17919]
["bitfinex-derivatives","ETHF0:USTF0",1744398187196,4.3106238,1566.7,1566.6,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744398187586,3.0334438,1566.7,1566.6,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744398187787,2.7104,1566.7,1566.6,6.17819]
["bitfinex-derivatives","ETHF0:USTF0",1744398188094,3.98758,1566.7,1566.6,6.17819]
["bitfinex-derivatives","ETHF0:USTF0",1744398188493,2.7104,1566.7,1566.6,6.17819]
["bitfinex-derivatives","ETHF0:USTF0",1744398190096,2.9896,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744398190796,4.26669,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744398191295,1.27718,1566.7,1566.6,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1744398191497,4.51502849,1566.7,1566.6,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1744398191700,3.23784849,1566.7,1566.6,6.17826]
["bitfinex-derivatives","ETHF0:USTF0",1744398191907,4.51502849,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744398192389,3.23784849,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744398192595,4.51502849,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744398192795,1.27731,1566.6,1566.5,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744398192997,5.84984849,1566.6,1566.5,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744398193298,5.5264,1566.6,1566.5,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744398196201,7.12742285,1566.6,1566.5,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744398196397,1.27734,1566.5,1566.4,6.18801601]
["bitfinex-derivatives","ETHF0:USTF0",1744398196604,7.22069673,1566.5,1566.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398197205,7.22069673,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398197809,5.94335673,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398198108,7.22069673,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398199310,5.94335673,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398200504,3.43465673,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398202303,3.43472471,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398202503,4.71209223,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398202799,4.71206348,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398203207,4.71207517,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398203407,4.71216011,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398203605,4.71219828,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398203910,4.71225279,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398204122,4.38814,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398204515,4.71225138,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398204715,4.71226182,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398204912,4.71226509,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398205218,4.38814,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398205522,4.7122849,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398205715,4.71227865,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398205915,4.71227959,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398206524,3.43497592,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398206823,3.43497883,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398207015,3.43497872,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398207218,4.71231872,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744398208317,9.93260937,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744398208516,10.25689289,1566.7,1566.6,6.17326]
["bitfinex-derivatives","ETHF0:USTF0",1744398208716,10.25680623,1566.7,1566.6,6.17326]
["bitfinex-derivatives","ETHF0:USTF0",1744398209723,13.31150623,1566.7,1566.6,6.17326]
["bitfinex-derivatives","ETHF0:USTF0",1744398210525,13.31164197,1566.7,1566.6,6.17326]
["bitfinex-derivatives","ETHF0:USTF0",1744398211222,14.58882197,1566.7,1566.6,6.17326]
["bitfinex-derivatives","ETHF0:USTF0",1744398211823,5.9554326,1566.7,1566.6,6.17326]
["bitfinex-derivatives","ETHF0:USTF0",1744398212615,3.3790326,1566.7,1566.6,6.17326]
["bitfinex-derivatives","ETHF0:USTF0",1744398213018,0.3243326,1566.7,1566.6,14.09386]
["bitfinex-derivatives","ETHF0:USTF0",1744398213726,0.3243326,1566.7,1566.6,9.09386]
["bitfinex-derivatives","ETHF0:USTF0",1744398214127,2.9232,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744398214326,3.24809022,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744398214629,4.52518022,1566.8,1566.7,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1744398214929,3.24809022,1566.8,1566.7,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1744398215120,3.24809022,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744398216826,0.32489022,1566.8,1566.7,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744398217327,0.32489022,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744398217827,2.9431,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744398218027,3.26766316,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744398218828,2.9431,1566.9,1566.8,7.10549]
["bitfinex-derivatives","ETHF0:USTF0",1744398219029,3.26756748,1566.9,1566.8,7.10549]
["bitfinex-derivatives","ETHF0:USTF0",1744398220525,3.26756748,1566.9,1566.8,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1744398221129,8.23136925,1566.9,1566.8,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1744398221427,8.23136925,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744398223324,7.90690177,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744398223526,7.90690177,1566.9,1566.8,4.40499]
["bitfinex-derivatives","ETHF0:USTF0",1744398224930,2.9431,1566.9,1566.8,4.40499]
["bitfinex-derivatives","ETHF0:USTF0",1744398225527,8.12960177,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744398225827,4.96380177,1567.0,1566.9,6.17201]
["bitfinex-derivatives","ETHF0:USTF0",1744398226422,4.96380177,1567.0,1566.9,9.16731]
["bitfinex-derivatives","ETHF0:USTF0",1744398226636,4.96380177,1567.0,1566.9,6.17201]
["bitfinex-derivatives","ETHF0:USTF0",1744398228831,4.96380177,1567.0,1566.9,9.29971]
["bitfinex-derivatives","ETHF0:USTF0",1744398229525,4.96380177,1567.0,1566.9,6.17201]
["bitfinex-derivatives","ETHF0:USTF0",1744398230123,5.2879812,1567.0,1566.9,6.17201]
["bitfinex-derivatives","ETHF0:USTF0",1744398230518,5.3293,1567.1,1566.9,6.17201]
["bitfinex-derivatives","ETHF0:USTF0",1744398230733,5.3293,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398230931,5.65355107,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398231622,6.93040107,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398232029,5.65355107,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398232730,5.3293,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398232931,2.6571,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398233430,2.98149068,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398233624,2.6571,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398233826,2.98153528,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398234431,4.25838528,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398234628,1.27693,1567.0,1566.9,6.16494]
["bitfinex-derivatives","ETHF0:USTF0",1744398234829,4.34436528,1567.0,1566.9,6.16494]
["bitfinex-derivatives","ETHF0:USTF0",1744398235030,3.06743528,1567.0,1566.9,6.16494]
["bitfinex-derivatives","ETHF0:USTF0",1744398236333,4.34436528,1567.0,1566.9,6.16494]
["bitfinex-derivatives","ETHF0:USTF0",1744398237032,3.06743528,1567.0,1566.9,6.16494]
["bitfinex-derivatives","ETHF0:USTF0",1744398237233,2.743,1567.0,1566.9,6.16494]
["bitfinex-derivatives","ETHF0:USTF0",1744398237431,2.6571,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398237631,5.54685343,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398237835,5.54687388,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398238234,10.51067565,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398238535,5.28877565,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398239438,8.49317565,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398239630,8.16820177,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398239833,8.49332988,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398241034,8.49336588,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398241229,8.49341322,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744398241430,8.49341322,1567.1,1567.0,4.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744398241630,4.96380177,1567.1,1567.0,7.52923]
["bitfinex-derivatives","ETHF0:USTF0",1744398241823,4.96380177,1567.1,1567.0,12.52923]
["bitfinex-derivatives","ETHF0:USTF0",1744398242232,4.96459349,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744398242433,4.96459349,1567.3,1567.2,9.37257]
["bitfinex-derivatives","ETHF0:USTF0",1744398242832,8.09819349,1567.3,1567.2,9.37257]
["bitfinex-derivatives","ETHF0:USTF0",1744398243536,8.09819349,1567.3,1567.2,12.05757]
["bitfinex-derivatives","ETHF0:USTF0",1744398246632,8.09819349,1567.3,1567.2,8.84977]
["bitfinex-derivatives","ETHF0:USTF0",1744398246836,8.09819349,1567.3,1567.2,6.16477]
["bitfinex-derivatives","ETHF0:USTF0",1744398247139,8.09819349,1567.3,1567.2,9.37257]
["bitfinex-derivatives","ETHF0:USTF0",1744398247741,3.1336,1567.3,1567.2,9.37257]
["bitfinex-derivatives","ETHF0:USTF0",1744398248439,3.1336,1567.3,1567.2,12.62187]
["bitfinex-derivatives","ETHF0:USTF0",1744398249636,5.486,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744398249934,3.2202,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744398250135,3.2202,1567.6,1567.5,6.16352]
["bitfinex-derivatives","ETHF0:USTF0",1744398251744,4.49664,1567.6,1567.5,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1744398252035,12.70444,1567.6,1567.4,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744398252234,6.0407,1567.5,1567.4,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744398253142,12.31722,1567.5,1567.4,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744398253441,11.0407,1567.5,1567.4,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744398253842,6.0407,1567.5,1567.4,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744398258047,7.31722,1567.5,1567.4,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744398259043,1.27661,1567.4,1567.3,4.89659601]
["bitfinex-derivatives","ETHF0:USTF0",1744398259344,10.05961,1567.4,1567.3,4.89659601]
["bitfinex-derivatives","ETHF0:USTF0",1744398259652,15.05961,1567.4,1567.3,6.17328601]
["bitfinex-derivatives","ETHF0:USTF0",1744398260143,10.05961,1567.4,1567.3,6.17328601]
["bitfinex-derivatives","ETHF0:USTF0",1744398260952,8.783,1567.4,1567.3,6.17328601]
["bitfinex-derivatives","ETHF0:USTF0",1744398261346,5.5752,1567.4,1567.3,6.17328601]
["bitfinex-derivatives","ETHF0:USTF0",1744398262354,3.0104,1567.4,1567.3,6.17328601]
["bitfinex-derivatives","ETHF0:USTF0",1744398262551,3.0104,1567.4,1567.3,12.31828601]
["bitfinex-derivatives","ETHF0:USTF0",1744398262742,3.0104,1567.4,1567.3,9.01958601]
["bitfinex-derivatives","ETHF0:USTF0",1744398262946,3.0104,1567.4,1567.3,6.17328601]
["bitfinex-derivatives","ETHF0:USTF0",1744398264459,4.28701,1567.4,1567.3,6.17328601]
["bitfinex-derivatives","ETHF0:USTF0",1744398266461,3.0104,1567.4,1567.3,6.17328601]
["bitfinex-derivatives","ETHF0:USTF0",1744398266650,4.28701,1567.4,1567.3,6.17328601]
["bitfinex-derivatives","ETHF0:USTF0",1744398266851,7.49481,1567.4,1567.3,6.17328601]
["bitfinex-derivatives","ETHF0:USTF0",1744398267558,7.49481,1567.4,1567.3,4.89659601]
["bitfinex-derivatives","ETHF0:USTF0",1744398267951,7.49481,1567.4,1567.3,6.17328601]
["bitfinex-derivatives","ETHF0:USTF0",1744398268261,7.49481,1567.4,1567.3,4.89659601]
["bitfinex-derivatives","ETHF0:USTF0",1744398268452,7.49481,1567.4,1567.3,6.17328601]
["bitfinex-derivatives","ETHF0:USTF0",1744398271156,15.80854712,1567.4,1567.3,4.89659601]
["bitfinex-derivatives","ETHF0:USTF0",1744398271751,15.80854712,1567.4,1567.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398272255,15.80854712,1567.4,1567.3,1.28628601]
["bitfinex-derivatives","ETHF0:USTF0",1744398273959,15.80854712,1567.4,1567.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398274457,12.60074712,1567.4,1567.3,1.28628601]
["bitfinex-derivatives","ETHF0:USTF0",1744398276863,15.80854712,1567.4,1567.3,1.28628601]
["bitfinex-derivatives","ETHF0:USTF0",1744398277067,1.27677,1567.2,1567.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744398277361,1.27677,1567.2,1567.1,6.15685]
["bitfinex-derivatives","ETHF0:USTF0",1744398277560,4.03947,1567.2,1567.1,6.15685]
["bitfinex-derivatives","ETHF0:USTF0",1744398277760,7.22107,1567.2,1567.1,6.15685]
["bitfinex-derivatives","ETHF0:USTF0",1744398278661,10.42887,1567.2,1567.1,6.15685]
["bitfinex-derivatives","ETHF0:USTF0",1744398278860,1.27685,1567.1,1567.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398279062,4.45845,1567.1,1567.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398279863,4.45845,1567.1,1567.0,1.28652601]
["bitfinex-derivatives","ETHF0:USTF0",1744398282065,12.77218712,1567.1,1567.0,1.28652601]
["bitfinex-derivatives","ETHF0:USTF0",1744398287068,8.31373712,1567.1,1567.0,1.28652601]
["bitfinex-derivatives","ETHF0:USTF0",1744398287374,8.31373712,1567.1,1567.0,9.44822601]
["bitfinex-derivatives","ETHF0:USTF0",1744398287668,0.95752775,1567.1,1567.0,9.44822601]
["bitfinex-derivatives","ETHF0:USTF0",1744398290068,0.95752775,1567.1,1567.0,7.25192601]
["bitfinex-derivatives","ETHF0:USTF0",1744398290287,5.55137775,1567.1,1567.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398290473,5.55137775,1567.1,1567.0,1.28652601]
["bitfinex-derivatives","ETHF0:USTF0",1744398290675,4.27452775,1567.1,1567.0,1.28652601]
["bitfinex-derivatives","ETHF0:USTF0",1744398291077,4.27452775,1567.1,1567.0,4.45632601]
["bitfinex-derivatives","ETHF0:USTF0",1744398291577,3.317,1567.1,1567.0,1.28652601]
["bitfinex-derivatives","ETHF0:USTF0",1744398291873,4.59385,1567.1,1567.0,1.28652601]
["bitfinex-derivatives","ETHF0:USTF0",1744398292073,3.317,1567.1,1567.0,1.28652601]
["bitfinex-derivatives","ETHF0:USTF0",1744398295178,4.59385,1567.1,1567.0,1.28652601]
["bitfinex-derivatives","ETHF0:USTF0",1744398298780,12.90769696,1567.1,1567.0,1.28652601]
["bitfinex-derivatives","ETHF0:USTF0",1744398303089,11.63084696,1567.1,1567.0,1.28652601]
["bitfinex-derivatives","ETHF0:USTF0",1744398303273,11.63084696,1567.1,1567.0,4.29912601]
["bitfinex-derivatives","ETHF0:USTF0",1744398304081,12.90769696,1567.1,1567.0,4.29912601]
["bitfinex-derivatives","ETHF0:USTF0",1744398304578,12.90769696,1567.1,1567.0,1.28652601]
["bitfinex-derivatives","ETHF0:USTF0",1744398306077,11.63084696,1567.1,1567.0,1.28652601]
["bitfinex-derivatives","ETHF0:USTF0",1744398307084,11.63084696,1567.1,1567.0,4.54532601]
["bitfinex-derivatives","ETHF0:USTF0",1744398307773,8.31384696,1567.1,1567.0,4.54532601]
["bitfinex-derivatives","ETHF0:USTF0",1744398307976,8.31384696,1567.1,1567.0,6.78312601]
["bitfinex-derivatives","ETHF0:USTF0",1744398308178,8.31384696,1567.1,1567.0,11.78312601]
["bitfinex-derivatives","ETHF0:USTF0",1744398308783,8.31384696,1567.1,1567.0,6.78312601]
["bitfinex-derivatives","ETHF0:USTF0",1744398309474,8.31384696,1567.1,1567.0,11.78312601]
["bitfinex-derivatives","ETHF0:USTF0",1744398309982,8.31384696,1567.1,1567.0,14.99092601]
["bitfinex-derivatives","ETHF0:USTF0",1744398310177,10.60380538,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744398310475,10.60380538,1567.3,1567.2,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1744398310674,10.60380538,1567.3,1567.2,9.35757]
["bitfinex-derivatives","ETHF0:USTF0",1744398310883,10.60380538,1567.3,1567.2,9.29527]
["bitfinex-derivatives","ETHF0:USTF0",1744398311879,10.60380538,1567.3,1567.2,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1744398312085,7.36580538,1567.3,1567.2,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1744398312285,7.36580538,1567.3,1567.2,9.29527]
["bitfinex-derivatives","ETHF0:USTF0",1744398312477,10.66990538,1567.3,1567.2,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1744398312679,13.37600538,1567.3,1567.2,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1744398312978,14.65269538,1567.3,1567.2,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1744398313175,13.37600538,1567.3,1567.2,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1744398314587,6.01979601,1567.3,1567.2,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1744398316482,3.31369601,1567.3,1567.2,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1744398316681,3.31369601,1567.3,1567.2,12.29867]
["bitfinex-derivatives","ETHF0:USTF0",1744398317576,3.31369601,1567.3,1567.2,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1744398317786,4.59038601,1567.3,1567.2,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1744398318288,3.31369601,1567.3,1567.2,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1744398318490,4.59038601,1567.3,1567.2,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1744398319789,4.59038601,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744398320297,4.59038601,1567.3,1567.2,6.14877]
["bitfinex-derivatives","ETHF0:USTF0",1744398320979,1.27685,1567.1,1567.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398321175,9.5978,1567.1,1566.8,8.94800055]
["bitfinex-derivatives","ETHF0:USTF0",1744398321381,1.27718,1566.7,1566.6,25.0006785]
["bitfinex-derivatives","ETHF0:USTF0",1744398321584,4.48498,1566.7,1566.6,26.2779385]
["bitfinex-derivatives","ETHF0:USTF0",1744398321785,9.48498,1566.7,1566.6,26.2779385]
["bitfinex-derivatives","ETHF0:USTF0",1744398321986,9.48498,1566.7,1566.6,25.0006785]
["bitfinex-derivatives","ETHF0:USTF0",1744398322289,9.48498,1566.7,1566.6,20.8915785]
["bitfinex-derivatives","ETHF0:USTF0",1744398322890,4.48498,1566.7,1566.6,20.05861555]
["bitfinex-derivatives","ETHF0:USTF0",1744398324990,7.39948,1566.7,1566.6,20.05861555]
["bitfinex-derivatives","ETHF0:USTF0",1744398326192,9.87798,1566.7,1566.6,20.05861555]
["bitfinex-derivatives","ETHF0:USTF0",1744398327088,14.87798,1566.7,1566.6,20.05861555]
["bitfinex-derivatives","ETHF0:USTF0",1744398327393,1.27726,1566.6,1566.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398327586,4.31526,1566.6,1566.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398327797,9.31526,1566.6,1566.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398327988,4.31526,1566.6,1566.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398328686,3.038,1566.6,1566.5,6.15193601]
["bitfinex-derivatives","ETHF0:USTF0",1744398328893,10.76341263,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744398329098,10.76341263,1566.7,1566.6,6.85136]
["bitfinex-derivatives","ETHF0:USTF0",1744398329286,9.38196263,1566.7,1566.6,11.85136]
["bitfinex-derivatives","ETHF0:USTF0",1744398329593,6.10875263,1566.7,1566.6,11.85136]
["bitfinex-derivatives","ETHF0:USTF0",1744398329794,9.97075011,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744398330091,9.97075011,1566.8,1566.7,7.37268]
["bitfinex-derivatives","ETHF0:USTF0",1744398330297,9.97075011,1566.8,1566.7,12.37268]
["bitfinex-derivatives","ETHF0:USTF0",1744398330890,7.44576303,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744398331079,7.44576303,1566.9,1566.8,11.70259]
["bitfinex-derivatives","ETHF0:USTF0",1744398331289,6.06571303,1566.9,1566.8,16.70259]
["bitfinex-derivatives","ETHF0:USTF0",1744398331586,12.25443357,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744398331783,12.25443357,1567.2,1567.1,9.35065]
["bitfinex-derivatives","ETHF0:USTF0",1744398331988,12.25443357,1567.2,1567.1,14.35065]
["bitfinex-derivatives","ETHF0:USTF0",1744398332189,10.97731357,1567.2,1567.1,14.86479195]
["bitfinex-derivatives","ETHF0:USTF0",1744398332388,9.16221357,1567.2,1567.1,17.81609195]
["bitfinex-derivatives","ETHF0:USTF0",1744398332593,5.20861357,1567.2,1567.1,17.81609195]
["bitfinex-derivatives","ETHF0:USTF0",1744398333293,2.44608357,1567.2,1567.1,17.81609195]
["bitfinex-derivatives","ETHF0:USTF0",1744398333493,0.97087357,1567.2,1567.1,17.81609195]
["bitfinex-derivatives","ETHF0:USTF0",1744398333693,0.00959601,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744398333894,0.00959601,1567.3,1567.2,7.30995242]
["bitfinex-derivatives","ETHF0:USTF0",1744398334198,0.00959601,1567.3,1567.2,6.82067]
["bitfinex-derivatives","ETHF0:USTF0",1744398334986,3.03059601,1567.3,1567.2,6.82067]
["bitfinex-derivatives","ETHF0:USTF0",1744398335190,0.00959601,1567.3,1567.2,11.82067]
["bitfinex-derivatives","ETHF0:USTF0",1744398335693,0.00959601,1567.3,1567.2,12.30075772]
["bitfinex-derivatives","ETHF0:USTF0",1744398336092,0.00959601,1567.3,1567.2,6.82067]
["bitfinex-derivatives","ETHF0:USTF0",1744398336895,1.27677,1567.2,1567.1,6.14282]
["bitfinex-derivatives","ETHF0:USTF0",1744398337091,1.27677,1567.2,1567.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744398337092,4.29777,1567.2,1567.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744398337292,4.29777,1567.2,1566.9,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744398337293,1.27685,1567.1,1567.0,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1744398337493,4.29785,1567.1,1567.0,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1744398338190,3.021,1567.1,1567.0,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1744398339798,4.29785,1567.1,1567.0,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1744398339993,3.021,1567.1,1567.0,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1744398341401,4.29785,1567.1,1567.0,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1744398341701,3.021,1567.1,1567.0,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1744398341894,4.29785,1567.1,1567.0,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1744398342300,3.021,1567.1,1567.0,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1744398344606,7.50565,1567.1,1567.0,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1744398344901,1.27693,1567.0,1566.9,8.79054]
["bitfinex-derivatives","ETHF0:USTF0",1744398345103,4.41413,1567.0,1566.9,8.79054]
["bitfinex-derivatives","ETHF0:USTF0",1744398345499,4.41413,1567.0,1566.9,6.14094]
["bitfinex-derivatives","ETHF0:USTF0",1744398345704,1.27701,1566.9,1566.8,94.63601]
["bitfinex-derivatives","ETHF0:USTF0",1744398345905,6.90441,1566.9,1566.8,6.14109]
["bitfinex-derivatives","ETHF0:USTF0",1744398347305,6.90441,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744398347604,1.27716,1566.8,1566.7,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744398347805,4.35566,1566.8,1566.7,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744398348105,1.27718,1566.7,1566.6,4.40171]
["bitfinex-derivatives","ETHF0:USTF0",1744398348406,3.88226,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744398349607,2.6051,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744398350107,3.88219,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744398351504,8.88219,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744398351706,1.27726,1566.7,1566.6,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1744398351903,4.48506,1566.7,1566.6,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1744398352396,3.2078,1566.7,1566.6,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1744398353808,4.48498,1566.7,1566.6,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1744398354504,3.2078,1566.7,1566.6,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1744398354703,4.48498,1566.7,1566.6,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1744398356911,3.2078,1566.7,1566.6,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1744398357211,3.2078,1566.7,1566.6,4.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744398357413,2.6051,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744398358109,2.6738,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744398358711,3.95073,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744398359311,2.6738,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744398359507,3.093,1567.0,1566.9,4.46641]
["bitfinex-derivatives","ETHF0:USTF0",1744398359814,12.43737608,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744398360011,12.43737608,1567.3,1567.2,6.13477]
["bitfinex-derivatives","ETHF0:USTF0",1744398360208,12.43737608,1567.3,1567.2,9.34257]
["bitfinex-derivatives","ETHF0:USTF0",1744398360411,11.08740608,1567.3,1567.2,14.34257]
["bitfinex-derivatives","ETHF0:USTF0",1744398360606,11.08740608,1567.3,1567.2,17.00387]
["bitfinex-derivatives","ETHF0:USTF0",1744398360806,11.08740608,1567.3,1567.2,20.19327]
["bitfinex-derivatives","ETHF0:USTF0",1744398361115,14.59662593,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744398361314,14.59662593,1567.6,1567.5,9.34232]
["bitfinex-derivatives","ETHF0:USTF0",1744398361511,14.59662593,1567.6,1567.5,14.34232]
["bitfinex-derivatives","ETHF0:USTF0",1744398362014,14.59662593,1567.6,1567.5,6.13452]
["bitfinex-derivatives","ETHF0:USTF0",1744398362618,14.59662593,1567.6,1567.5,9.34232]
["bitfinex-derivatives","ETHF0:USTF0",1744398363012,14.59662593,1567.6,1567.5,11.87132]
["bitfinex-derivatives","ETHF0:USTF0",1744398363912,0.00959601,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744398364117,3.14929601,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744398364616,3.14929601,1567.7,1567.6,4.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744398365117,3.14929601,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744398365615,4.42565601,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744398365815,4.42572601,1567.7,1567.5,9.11426]
["bitfinex-derivatives","ETHF0:USTF0",1744398366019,4.33404,1567.6,1567.5,6.13446]
["bitfinex-derivatives","ETHF0:USTF0",1744398366406,3.0576,1567.6,1567.5,6.13446]
["bitfinex-derivatives","ETHF0:USTF0",1744398366811,4.33404,1567.6,1567.5,6.13446]
["bitfinex-derivatives","ETHF0:USTF0",1744398367013,4.33404,1567.6,1567.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1744398367216,4.33404,1567.6,1567.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398367217,1.27652,1567.5,1567.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398367415,6.92432,1567.5,1567.4,4.86559601]
["bitfinex-derivatives","ETHF0:USTF0",1744398367717,6.92432,1567.5,1567.4,6.14220601]
["bitfinex-derivatives","ETHF0:USTF0",1744398368819,6.92432,1567.5,1567.4,1.28620601]
["bitfinex-derivatives","ETHF0:USTF0",1744398369313,6.92432,1567.5,1567.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744398369521,15.13212,1567.5,1567.4,1.28620601]
["bitfinex-derivatives","ETHF0:USTF0",1744398369719,8.8556,1567.5,1567.4,1.28620601]
["bitfinex-derivatives","ETHF0:USTF0",1744398370219,6.2654,1567.5,1567.4,1.28620601]
["bitfinex-derivatives","ETHF0:USTF0",1744398370406,3.0576,1567.5,1567.4,1.28620601]
["bitfinex-derivatives","ETHF0:USTF0",1744398370815,4.01144,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744398371019,5.7881,1567.6,1567.5,6.13252]
["bitfinex-derivatives","ETHF0:USTF0",1744398372209,3.0531,1567.6,1567.5,6.13252]
["bitfinex-derivatives","ETHF0:USTF0",1744398372413,3.21739601,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744398372920,3.21739601,1567.7,1567.6,4.19554]
["bitfinex-derivatives","ETHF0:USTF0",1744398373122,7.44355601,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744398373621,2.95939601,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744398373817,0.00959601,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744398374021,2.95939601,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744398374217,2.95939601,1567.7,1567.6,4.19554]
["bitfinex-derivatives","ETHF0:USTF0",1744398374522,0.00959601,1567.7,1567.6,4.19554]
["bitfinex-derivatives","ETHF0:USTF0",1744398374926,0.00959601,1567.7,1567.6,9.19554]
["bitfinex-derivatives","ETHF0:USTF0",1744398375926,6.01e-06,1567.7,1567.6,9.19554]
["bitfinex-derivatives","ETHF0:USTF0",1744398380029,4.97817882,1567.9,1567.6,9.19554]
["bitfinex-derivatives","ETHF0:USTF0",1744398380030,3.52613483,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744398380226,9.95635764,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744398380527,9.95635764,1568.1,1568.0,4.48392]
["bitfinex-derivatives","ETHF0:USTF0",1744398380722,9.95635764,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744398381130,9.95635764,1568.1,1568.0,4.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744398381319,9.95635764,1568.1,1568.0,7.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744398381722,9.95635764,1568.1,1568.0,7.92378356]
["bitfinex-derivatives","ETHF0:USTF0",1744398382032,3.1742,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744398382228,3.1742,1568.4,1568.3,6.12287]
["bitfinex-derivatives","ETHF0:USTF0",1744398382733,3.1742,1568.4,1568.3,9.07877]
["bitfinex-derivatives","ETHF0:USTF0",1744398383731,9.44999,1568.4,1568.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744398384418,8.1742,1568.4,1568.3,6.12287]
["bitfinex-derivatives","ETHF0:USTF0",1744398384623,9.44999,1568.4,1568.3,6.12287]
["bitfinex-derivatives","ETHF0:USTF0",1744398384818,3.1742,1568.4,1568.3,6.12287]
["bitfinex-derivatives","ETHF0:USTF0",1744398385427,4.44999,1568.4,1568.3,6.12287]
["bitfinex-derivatives","ETHF0:USTF0",1744398385634,4.44999,1568.4,1568.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744398385932,3.1742,1568.4,1568.3,6.12287]
["bitfinex-derivatives","ETHF0:USTF0",1744398386127,4.44999,1568.4,1568.3,6.12287]
["bitfinex-derivatives","ETHF0:USTF0",1744398386334,3.1742,1568.4,1568.3,6.12287]
["bitfinex-derivatives","ETHF0:USTF0",1744398389643,2.7186,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744398389843,3.1341,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744398390038,5.8391,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744398390237,2.6313,1568.7,1568.6,6.12163]
["bitfinex-derivatives","ETHF0:USTF0",1744398391741,2.6313,1568.7,1568.6,9.06433]
["bitfinex-derivatives","ETHF0:USTF0",1744398391943,3.1341,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744398392345,3.1341,1568.8,1568.7,4.21825]
["bitfinex-derivatives","ETHF0:USTF0",1744398392639,3.1341,1568.8,1568.7,6.74865]
["bitfinex-derivatives","ETHF0:USTF0",1744398393446,3.2078,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744398393747,3.2078,1569.0,1568.9,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1744398394845,6.23,1569.0,1568.9,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1744398395246,7.5053,1569.0,1568.9,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1744398395444,6.23,1569.0,1568.9,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1744398399052,3.0222,1569.0,1568.9,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1744398399348,6.23,1569.0,1568.9,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1744398401551,7.5053,1569.0,1568.9,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1744398401946,12.5053,1569.0,1568.9,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744398403153,1.27539,1568.9,1568.8,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744398403356,6.89339,1568.9,1568.8,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744398403750,5.618,1568.9,1568.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744398404055,6.87607,1568.8,1568.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744398404258,10.08387,1568.8,1568.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744398404950,10.08387,1568.8,1568.7,6.11955]
["bitfinex-derivatives","ETHF0:USTF0",1744398405954,10.08387,1568.8,1568.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744398407056,10.08387,1568.8,1568.7,6.11955]
["bitfinex-derivatives","ETHF0:USTF0",1744398407558,10.08387,1568.8,1568.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744398407758,15.08387,1568.8,1568.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744398408163,1.27563,1568.6,1568.5,6.11964]
["bitfinex-derivatives","ETHF0:USTF0",1744398408556,3.74793,1568.6,1568.5,6.11964]
["bitfinex-derivatives","ETHF0:USTF0",1744398408854,6.61003,1568.6,1568.5,6.11964]
["bitfinex-derivatives","ETHF0:USTF0",1744398409061,6.61003,1568.6,1568.5,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1744398409261,1.27579,1568.5,1568.4,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744398409457,4.13789,1568.5,1568.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744398409960,1.27579,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744398410149,6.80869,1568.4,1568.3,6.11981]
["bitfinex-derivatives","ETHF0:USTF0",1744398410551,10.01649,1568.4,1568.3,6.11981]
["bitfinex-derivatives","ETHF0:USTF0",1744398411256,6.0699,1568.4,1568.3,6.11981]
["bitfinex-derivatives","ETHF0:USTF0",1744398411451,7.34569,1568.4,1568.3,6.11981]
["bitfinex-derivatives","ETHF0:USTF0",1744398411852,6.0699,1568.4,1568.3,6.11981]
["bitfinex-derivatives","ETHF0:USTF0",1744398414763,2.8621,1568.4,1568.3,8.89131]
["bitfinex-derivatives","ETHF0:USTF0",1744398416263,3.2078,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744398416460,6.45838,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744398417664,8.37179,1568.6,1568.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744398417865,1.27579,1568.4,1568.3,6.11981]
["bitfinex-derivatives","ETHF0:USTF0",1744398418059,2.6896,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744398418459,2.6896,1568.5,1568.3,7.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744398418460,3.96538,1568.5,1568.3,6.11987]
["bitfinex-derivatives","ETHF0:USTF0",1744398418765,2.4716,1568.4,1568.3,6.11987]
["bitfinex-derivatives","ETHF0:USTF0",1744398418962,5.1612,1568.4,1568.3,6.11987]
["bitfinex-derivatives","ETHF0:USTF0",1744398419461,6.43699,1568.4,1568.3,6.11987]
["bitfinex-derivatives","ETHF0:USTF0",1744398420173,6.43699,1568.4,1568.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744398420667,6.43699,1568.4,1568.3,6.11987]
["bitfinex-derivatives","ETHF0:USTF0",1744398422367,2.6896,1568.4,1568.3,6.11987]
["bitfinex-derivatives","ETHF0:USTF0",1744398422962,2.6896,1568.4,1568.3,9.02907]
["bitfinex-derivatives","ETHF0:USTF0",1744398423461,7.43037383,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744398423661,7.43037383,1568.5,1568.4,6.43719]
["bitfinex-derivatives","ETHF0:USTF0",1744398423861,7.43037383,1568.5,1568.4,8.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744398427163,11.23292383,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744398427358,11.23292383,1568.7,1568.6,6.11363]
["bitfinex-derivatives","ETHF0:USTF0",1744398427764,9.95737383,1568.7,1568.6,9.01713]
["bitfinex-derivatives","ETHF0:USTF0",1744398428464,7.43037383,1568.7,1568.6,9.01713]
["bitfinex-derivatives","ETHF0:USTF0",1744398430674,7.43037383,1568.7,1568.6,14.01713]
["bitfinex-derivatives","ETHF0:USTF0",1744398431266,7.43037383,1568.9,1568.6,14.01713]
["bitfinex-derivatives","ETHF0:USTF0",1744398431465,7.43037383,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744398431966,7.43037383,1568.9,1568.8,4.17117]
["bitfinex-derivatives","ETHF0:USTF0",1744398434376,9.95635764,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744398434576,9.95635764,1569.0,1568.9,17.11699]
["bitfinex-derivatives","ETHF0:USTF0",1744398434577,7.48488331,1569.0,1568.9,17.11699]
["bitfinex-derivatives","ETHF0:USTF0",1744398434767,6.15938331,1569.0,1568.9,17.11699]
["bitfinex-derivatives","ETHF0:USTF0",1744398434968,9.65e-06,1569.0,1568.9,17.11699]
["bitfinex-derivatives","ETHF0:USTF0",1744398435169,12.41635825,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744398435376,14.59662593,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744398435676,15.87160593,1569.4,1569.3,6.11206]
["bitfinex-derivatives","ETHF0:USTF0",1744398435870,11.27684197,1569.3,1569.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398436066,15.28968197,1569.3,1569.2,1.28470511]
["bitfinex-derivatives","ETHF0:USTF0",1744398436466,10.00178197,1569.3,1569.2,1.28470511]
["bitfinex-derivatives","ETHF0:USTF0",1744398436781,10.00178197,1569.3,1569.2,6.57450511]
["bitfinex-derivatives","ETHF0:USTF0",1744398437079,10.00178197,1569.3,1569.2,9.78230511]
["bitfinex-derivatives","ETHF0:USTF0",1744398437280,10.00178197,1569.3,1569.2,14.78230511]
["bitfinex-derivatives","ETHF0:USTF0",1744398437879,8.56508197,1569.3,1569.2,14.78230511]
["bitfinex-derivatives","ETHF0:USTF0",1744398438079,8.56508197,1569.3,1569.2,9.78230511]
["bitfinex-derivatives","ETHF0:USTF0",1744398438581,8.56508197,1569.3,1569.2,6.57450511]
["bitfinex-derivatives","ETHF0:USTF0",1744398440279,8.56508197,1569.3,1569.2,9.78230511]
["bitfinex-derivatives","ETHF0:USTF0",1744398440783,4.05875034,1569.3,1569.2,14.78230511]
["bitfinex-derivatives","ETHF0:USTF0",1744398441179,2.936,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744398441378,2.936,1569.6,1569.5,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1744398441983,2.936,1569.6,1569.5,8.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744398442174,2.936,1569.6,1569.5,11.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744398442680,2.936,1569.6,1569.5,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1744398444374,2.936,1569.6,1569.5,11.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744398447682,2.936,1569.6,1569.5,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1744398449977,2.4538,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744398450182,2.9236,1569.7,1569.6,4.09412]
["bitfinex-derivatives","ETHF0:USTF0",1744398450383,2.9236,1569.7,1569.6,6.38062]
["bitfinex-derivatives","ETHF0:USTF0",1744398451081,2.9236,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744398451597,2.9236,1569.7,1569.6,4.48262]
["bitfinex-derivatives","ETHF0:USTF0",1744398451782,2.4107,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744398451981,5.332,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744398452188,5.332,1569.8,1569.7,4.06484]
["bitfinex-derivatives","ETHF0:USTF0",1744398454187,2.9213,1569.8,1569.7,4.06484]
["bitfinex-derivatives","ETHF0:USTF0",1744398455295,2.9213,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744398459390,2.492,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744398459596,5.4471,1569.9,1569.8,6.10065]
["bitfinex-derivatives","ETHF0:USTF0",1744398459990,11.72167,1569.9,1569.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1744398460798,6.72167,1569.9,1569.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1744398461095,11.72167,1569.9,1569.8,6.10065]
["bitfinex-derivatives","ETHF0:USTF0",1744398463493,11.72167,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744398463996,1.27474,1569.8,1569.7,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744398464197,5.2671,1569.8,1569.7,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744398465593,2.492,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744398466195,6.59537,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744398466901,1.27471,1569.8,1569.7,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744398467092,6.42371,1569.8,1569.7,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744398467798,1.27474,1569.7,1569.6,6.10076]
["bitfinex-derivatives","ETHF0:USTF0",1744398468101,4.10354,1569.7,1569.6,6.10076]
["bitfinex-derivatives","ETHF0:USTF0",1744398468903,2.8288,1569.7,1569.6,6.10076]
["bitfinex-derivatives","ETHF0:USTF0",1744398469202,5.6998,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744398469502,3.2078,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744398469896,6.0572,1569.9,1569.8,4.12095]
["bitfinex-derivatives","ETHF0:USTF0",1744398470504,7.33177,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744398471202,6.0572,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744398472208,3.2078,1570.2,1569.7,10.91707]
["bitfinex-derivatives","ETHF0:USTF0",1744398472402,7.8304,1570.1,1569.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744398472603,2.941,1570.0,1569.9,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1744398473507,4.21549,1570.0,1569.9,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1744398473807,2.941,1570.0,1569.9,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1744398474009,4.4822,1570.2,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744398474513,5.5496,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744398475402,4.4822,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744398475603,9.8827,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744398476003,1.27441,1570.1,1570.0,1.28401511]
["bitfinex-derivatives","ETHF0:USTF0",1744398476205,2.7919,1570.1,1570.0,1.28401511]
["bitfinex-derivatives","ETHF0:USTF0",1744398476804,2.7919,1570.1,1570.0,4.33021511]
["bitfinex-derivatives","ETHF0:USTF0",1744398477610,2.7919,1570.1,1570.0,1.28401511]
["bitfinex-derivatives","ETHF0:USTF0",1744398478013,2.7919,1570.1,1570.0,4.14791511]
["bitfinex-derivatives","ETHF0:USTF0",1744398480013,2.7919,1570.1,1570.0,6.69041511]
["bitfinex-derivatives","ETHF0:USTF0",1744398480411,2.3322,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744398480611,17.32449475,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744398480811,19.96559475,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744398481617,1.27425,1570.3,1570.2,6.09227]
["bitfinex-derivatives","ETHF0:USTF0",1744398481822,4.28825,1570.3,1570.2,6.09227]
["bitfinex-derivatives","ETHF0:USTF0",1744398483419,4.28825,1570.3,1570.2,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744398483609,1.27441,1570.2,1570.1,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744398483814,10.13371,1570.2,1570.1,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744398486017,1.27441,1570.1,1570.0,6.10200511]
["bitfinex-derivatives","ETHF0:USTF0",1744398486226,6.64371,1570.1,1570.0,6.10200511]
["bitfinex-derivatives","ETHF0:USTF0",1744398488221,6.64371,1570.1,1570.0,4.82756511]
["bitfinex-derivatives","ETHF0:USTF0",1744398488722,6.64371,1570.1,1570.0,6.10205511]
["bitfinex-derivatives","ETHF0:USTF0",1744398488926,6.64371,1570.1,1570.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398489227,11.64371,1570.1,1570.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398491331,6.64371,1570.1,1570.0,1.28405511]
["bitfinex-derivatives","ETHF0:USTF0",1744398491521,5.8453,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744398491720,3.2078,1570.2,1570.1,4.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744398492025,3.2078,1570.2,1570.1,6.89941]
["bitfinex-derivatives","ETHF0:USTF0",1744398493333,9.96195475,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744398493627,9.96195475,1570.3,1570.2,4.11823]
["bitfinex-derivatives","ETHF0:USTF0",1744398495826,9.96195475,1570.3,1570.2,9.11823]
["bitfinex-derivatives","ETHF0:USTF0",1744398496027,9.96195475,1570.3,1570.2,4.11823]
["bitfinex-derivatives","ETHF0:USTF0",1744398496527,9.96195475,1570.3,1570.2,9.11823]
["bitfinex-derivatives","ETHF0:USTF0",1744398496831,7.50478978,1570.3,1570.2,9.11823]
["bitfinex-derivatives","ETHF0:USTF0",1744398497725,7.50478978,1570.3,1570.2,4.11823]
["bitfinex-derivatives","ETHF0:USTF0",1744398498819,7.50478978,1570.3,1570.2,9.11823]
["bitfinex-derivatives","ETHF0:USTF0",1744398499429,9.96195475,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744398499631,9.96195475,1570.5,1570.4,14.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744398499836,9.96195475,1570.5,1570.4,11.09117]
["bitfinex-derivatives","ETHF0:USTF0",1744398500035,9.96195475,1570.5,1570.4,16.45267]
["bitfinex-derivatives","ETHF0:USTF0",1744398500224,9.96195475,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744398502223,12.40330585,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744398502428,12.40330585,1570.9,1570.8,9.29864]
["bitfinex-derivatives","ETHF0:USTF0",1744398502429,6.28491803,1570.9,1570.8,9.29864]
["bitfinex-derivatives","ETHF0:USTF0",1744398502630,6.28491803,1570.9,1570.8,6.09084]
["bitfinex-derivatives","ETHF0:USTF0",1744398502838,6.28491803,1570.9,1570.8,8.97834]
["bitfinex-derivatives","ETHF0:USTF0",1744398503929,6.28491803,1570.9,1570.8,17.67501698]
["bitfinex-derivatives","ETHF0:USTF0",1744398504130,6.28491803,1570.9,1570.8,12.67501698]
["bitfinex-derivatives","ETHF0:USTF0",1744398504636,6.28491803,1570.9,1570.8,9.46721698]
["bitfinex-derivatives","ETHF0:USTF0",1744398504840,7.98975992,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744398505135,4.98935992,1571.0,1570.9,4.16126]
["bitfinex-derivatives","ETHF0:USTF0",1744398505838,4.98935992,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744398506338,4.98935992,1571.0,1570.9,4.07846]
["bitfinex-derivatives","ETHF0:USTF0",1744398506540,7.93315992,1571.0,1570.9,4.07846]
["bitfinex-derivatives","ETHF0:USTF0",1744398506724,7.93315992,1571.0,1570.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398506930,5.4748,1570.9,1570.8,1.28334511]
["bitfinex-derivatives","ETHF0:USTF0",1744398507131,5.4748,1570.9,1570.8,6.09134511]
["bitfinex-derivatives","ETHF0:USTF0",1744398508341,5.4748,1570.9,1570.8,8.89604511]
["bitfinex-derivatives","ETHF0:USTF0",1744398509537,3.2078,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744398510233,8.17275992,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744398510234,4.98935992,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744398510437,4.98935992,1571.4,1571.3,6.08144]
["bitfinex-derivatives","ETHF0:USTF0",1744398510942,1.27352,1571.2,1571.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744398511134,6.82758,1571.3,1571.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744398511433,5.5674,1571.2,1571.1,6.0816]
["bitfinex-derivatives","ETHF0:USTF0",1744398512036,6.84092,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744398512442,1.27367,1571.1,1571.0,6.08165]
["bitfinex-derivatives","ETHF0:USTF0",1744398512648,4.21837,1571.1,1571.0,6.08165]
["bitfinex-derivatives","ETHF0:USTF0",1744398512840,6.1525,1571.1,1570.8,4.81756511]
["bitfinex-derivatives","ETHF0:USTF0",1744398513034,1.27376,1570.9,1570.8,6.09138511]
["bitfinex-derivatives","ETHF0:USTF0",1744398513442,4.21846,1570.9,1570.8,6.09138511]
["bitfinex-derivatives","ETHF0:USTF0",1744398514144,4.21846,1570.9,1570.8,4.81756511]
["bitfinex-derivatives","ETHF0:USTF0",1744398514536,4.21846,1570.9,1570.8,6.09140511]
["bitfinex-derivatives","ETHF0:USTF0",1744398515947,4.21846,1570.9,1570.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398517143,7.42626,1570.9,1570.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398519446,7.42626,1570.9,1570.8,1.28340511]
["bitfinex-derivatives","ETHF0:USTF0",1744398519945,7.42626,1570.9,1570.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398520449,12.42626,1570.9,1570.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398520744,7.42626,1570.9,1570.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398521147,10.00406,1570.9,1570.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398523648,15.00406,1570.9,1570.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398524350,1.27409,1570.5,1570.4,6.08213]
["bitfinex-derivatives","ETHF0:USTF0",1744398525147,4.32129,1570.5,1570.4,6.08213]
["bitfinex-derivatives","ETHF0:USTF0",1744398526347,3.0472,1570.5,1570.4,6.08213]
["bitfinex-derivatives","ETHF0:USTF0",1744398526855,3.0472,1570.5,1570.4,9.13423]
["bitfinex-derivatives","ETHF0:USTF0",1744398527360,4.32129,1570.5,1570.4,9.13423]
["bitfinex-derivatives","ETHF0:USTF0",1744398528655,4.32129,1570.5,1570.4,6.08213]
["bitfinex-derivatives","ETHF0:USTF0",1744398528855,3.0472,1570.5,1570.4,6.08213]
["bitfinex-derivatives","ETHF0:USTF0",1744398529053,4.32129,1570.5,1570.4,6.08213]
["bitfinex-derivatives","ETHF0:USTF0",1744398533557,4.32129,1570.5,1570.4,9.15983]
["bitfinex-derivatives","ETHF0:USTF0",1744398533856,1.27393,1570.7,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744398534051,13.78815992,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744398534657,15.06199992,1570.8,1570.7,4.35162]
["bitfinex-derivatives","ETHF0:USTF0",1744398536359,15.06199992,1570.8,1570.7,9.15462]
["bitfinex-derivatives","ETHF0:USTF0",1744398537359,10.07264,1570.8,1570.7,9.15462]
["bitfinex-derivatives","ETHF0:USTF0",1744398538059,10.07264,1570.8,1570.7,6.07692]
["bitfinex-derivatives","ETHF0:USTF0",1744398538447,10.07264,1570.8,1570.7,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1744398538852,8.7988,1570.8,1570.5,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744398539057,1.274,1570.6,1570.5,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744398539861,4.3135,1570.6,1570.5,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744398541859,6.7103,1570.6,1570.5,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744398542458,17.15892992,1570.8,1570.4,10.82603]
["bitfinex-derivatives","ETHF0:USTF0",1744398542459,1.27398,1570.7,1570.4,10.82603]
["bitfinex-derivatives","ETHF0:USTF0",1744398542656,4.07818,1570.7,1570.6,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744398543163,12.06346992,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744398543556,12.06346992,1570.8,1570.7,4.29432]
["bitfinex-derivatives","ETHF0:USTF0",1744398543753,8.19715992,1570.8,1570.7,9.09732]
["bitfinex-derivatives","ETHF0:USTF0",1744398544966,9.47099992,1570.8,1570.7,9.09732]
["bitfinex-derivatives","ETHF0:USTF0",1744398545965,4.48164,1570.8,1570.7,9.09732]
["bitfinex-derivatives","ETHF0:USTF0",1744398546567,3.2078,1570.8,1570.7,9.09732]
["bitfinex-derivatives","ETHF0:USTF0",1744398548067,4.48164,1570.8,1570.7,9.09732]
["bitfinex-derivatives","ETHF0:USTF0",1744398550071,3.2078,1570.8,1570.7,9.09732]
["bitfinex-derivatives","ETHF0:USTF0",1744398551063,4.48164,1570.8,1570.7,9.09732]
["bitfinex-derivatives","ETHF0:USTF0",1744398551268,3.2078,1570.8,1570.7,9.09732]
["bitfinex-derivatives","ETHF0:USTF0",1744398552472,4.99882202,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744398553067,6.27250202,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744398553268,14.38250202,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744398553466,13.10882202,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744398553764,14.38250202,1571.0,1570.9,6.82366]
["bitfinex-derivatives","ETHF0:USTF0",1744398554263,14.38250202,1571.0,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744398554264,18.10882202,1571.0,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744398554463,1.27394,1570.7,1570.6,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1744398554867,6.67454,1570.7,1570.6,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1744398555370,6.67452,1570.7,1570.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1744398558378,6.26321992,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744398558670,4.98935992,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744398558858,6.26319992,1570.8,1570.7,3.78242]
["bitfinex-derivatives","ETHF0:USTF0",1744398559061,8.02815992,1570.8,1570.7,3.78242]
["bitfinex-derivatives","ETHF0:USTF0",1744398559772,9.30199992,1570.8,1570.7,3.78242]
["bitfinex-derivatives","ETHF0:USTF0",1744398560273,8.02815992,1570.8,1570.7,3.78242]
["bitfinex-derivatives","ETHF0:USTF0",1744398560770,8.02815992,1570.8,1570.7,9.22552]
["bitfinex-derivatives","ETHF0:USTF0",1744398561573,9.30199992,1570.8,1570.7,6.73302]
["bitfinex-derivatives","ETHF0:USTF0",1744398561775,4.31264,1570.8,1570.7,6.73302]
["bitfinex-derivatives","ETHF0:USTF0",1744398561965,3.0388,1570.8,1570.7,6.73302]
["bitfinex-derivatives","ETHF0:USTF0",1744398563675,4.31264,1570.8,1570.7,6.73302]
["bitfinex-derivatives","ETHF0:USTF0",1744398563875,4.31264,1570.8,1570.7,3.78242]
["bitfinex-derivatives","ETHF0:USTF0",1744398564069,4.31264,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744398565472,3.0388,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744398565672,4.98935992,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744398565868,4.98935992,1570.9,1570.8,8.68074]
["bitfinex-derivatives","ETHF0:USTF0",1744398566175,4.98935992,1570.9,1570.8,11.69064]
["bitfinex-derivatives","ETHF0:USTF0",1744398566776,6.26311992,1570.9,1570.8,9.08074]
["bitfinex-derivatives","ETHF0:USTF0",1744398567073,7.93375992,1570.9,1570.8,9.08074]
["bitfinex-derivatives","ETHF0:USTF0",1744398567381,4.98935992,1570.9,1570.8,9.08074]
["bitfinex-derivatives","ETHF0:USTF0",1744398567891,7.93375992,1570.9,1570.8,9.08074]
["bitfinex-derivatives","ETHF0:USTF0",1744398570174,9.20751992,1570.9,1570.8,6.07084]
["bitfinex-derivatives","ETHF0:USTF0",1744398570374,7.42596,1570.9,1570.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744398570672,1.27384,1570.8,1570.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744398570884,4.48163,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744398571568,4.48156,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744398571978,1.27376,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744398572373,6.27256202,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744398579280,1.27392,1570.8,1570.7,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744398579588,6.27252202,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744398579888,4.99882202,1571.0,1570.9,6.06976]
["bitfinex-derivatives","ETHF0:USTF0",1744398580085,4.99882202,1571.0,1570.9,8.61336]
["bitfinex-derivatives","ETHF0:USTF0",1744398580383,4.99882202,1571.0,1570.9,11.48566]
["bitfinex-derivatives","ETHF0:USTF0",1744398582586,0.0094621,1571.0,1570.9,11.48566]
["bitfinex-derivatives","ETHF0:USTF0",1744398582990,1.2831421,1571.0,1570.9,11.48566]
["bitfinex-derivatives","ETHF0:USTF0",1744398583187,1.2831421,1571.0,1570.9,8.61336]
["bitfinex-derivatives","ETHF0:USTF0",1744398584186,0.0094621,1571.0,1570.9,8.61336]
["bitfinex-derivatives","ETHF0:USTF0",1744398584486,0.0094621,1571.0,1570.9,11.51566]
["bitfinex-derivatives","ETHF0:USTF0",1744398585386,1.2831421,1571.0,1570.9,8.61336]
["bitfinex-derivatives","ETHF0:USTF0",1744398585586,1.2831421,1571.0,1570.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1744398585885,1.2831421,1571.0,1570.9,6.06976]
["bitfinex-derivatives","ETHF0:USTF0",1744398586781,0.0094621,1571.0,1570.9,11.55986]
["bitfinex-derivatives","ETHF0:USTF0",1744398587182,2.6391621,1571.0,1570.9,11.55986]
["bitfinex-derivatives","ETHF0:USTF0",1744398587579,0.0094621,1571.0,1570.9,11.55986]
["bitfinex-derivatives","ETHF0:USTF0",1744398587775,0.0094621,1571.0,1570.9,14.01366]
["bitfinex-derivatives","ETHF0:USTF0",1744398588178,0.0094621,1571.0,1570.9,8.68766]
["bitfinex-derivatives","ETHF0:USTF0",1744398588380,0.0094621,1571.0,1570.9,6.06976]
["bitfinex-derivatives","ETHF0:USTF0",1744398588578,0.0094621,1571.0,1570.9,8.59046]
["bitfinex-derivatives","ETHF0:USTF0",1744398588786,0.0094621,1571.0,1570.9,11.47966]
["bitfinex-derivatives","ETHF0:USTF0",1744398590093,4.3986421,1571.0,1570.9,11.47966]
["bitfinex-derivatives","ETHF0:USTF0",1744398590692,4.3986421,1571.0,1570.9,8.59046]
["bitfinex-derivatives","ETHF0:USTF0",1744398590885,3.1249621,1571.0,1570.9,6.06976]
["bitfinex-derivatives","ETHF0:USTF0",1744398591490,4.3986421,1571.0,1570.9,6.06976]
["bitfinex-derivatives","ETHF0:USTF0",1744398594393,4.3986421,1571.0,1570.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1744398594989,4.3986421,1571.0,1570.9,6.06976]
["bitfinex-derivatives","ETHF0:USTF0",1744398596087,3.1249621,1571.0,1570.9,6.06976]
["bitfinex-derivatives","ETHF0:USTF0",1744398596289,0.0094621,1571.0,1570.9,11.63166]
["bitfinex-derivatives","ETHF0:USTF0",1744398596483,0.0094621,1571.0,1570.9,14.35436]
["bitfinex-derivatives","ETHF0:USTF0",1744398597084,0.0094621,1571.0,1570.9,17.56216]
["bitfinex-derivatives","ETHF0:USTF0",1744398598285,4.99882202,1571.0,1570.9,17.56216]
["bitfinex-derivatives","ETHF0:USTF0",1744398600193,4.99882202,1571.0,1570.9,22.56216]
["bitfinex-derivatives","ETHF0:USTF0",1744398602094,4.99882202,1571.0,1570.9,43.52062459]
["bitfinex-derivatives","ETHF0:USTF0",1744398602296,0.0094621,1571.0,1570.9,43.52062459]
["bitfinex-derivatives","ETHF0:USTF0",1744398602604,1.2831421,1571.0,1570.9,20.95846459]
["bitfinex-derivatives","ETHF0:USTF0",1744398602989,1.2831421,1571.0,1570.9,22.23222459]
["bitfinex-derivatives","ETHF0:USTF0",1744398602990,3.9782421,1571.0,1570.9,22.23222459]
["bitfinex-derivatives","ETHF0:USTF0",1744398603197,7.1018421,1571.0,1570.9,22.23222459]
["bitfinex-derivatives","ETHF0:USTF0",1744398603499,5.8281621,1571.0,1570.9,22.23222459]
["bitfinex-derivatives","ETHF0:USTF0",1744398603689,5.8281621,1571.0,1570.9,27.96812459]
["bitfinex-derivatives","ETHF0:USTF0",1744398604198,5.8281621,1571.0,1570.9,30.61762459]
["bitfinex-derivatives","ETHF0:USTF0",1744398604500,0.0094621,1571.0,1570.9,30.61762459]
["bitfinex-derivatives","ETHF0:USTF0",1744398605199,0.0094621,1571.0,1570.9,33.82542459]
["bitfinex-derivatives","ETHF0:USTF0",1744398606301,0.0094621,1571.0,1570.9,12.86696]
["bitfinex-derivatives","ETHF0:USTF0",1744398606795,0.0094621,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744398606995,5.5943621,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744398607301,6.8680421,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744398608300,1.2738,1570.9,1570.8,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1744398608500,6.771,1570.9,1570.8,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1744398608901,1.27384,1570.8,1570.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1744398609195,1.27392,1570.7,1570.6,11.20131559]
["bitfinex-derivatives","ETHF0:USTF0",1744398609396,7.10752,1570.7,1570.6,9.92736559]
["bitfinex-derivatives","ETHF0:USTF0",1744398609600,12.10752,1570.7,1570.6,9.92736559]
["bitfinex-derivatives","ETHF0:USTF0",1744398609796,15.14792,1570.7,1570.6,9.92736559]
["bitfinex-derivatives","ETHF0:USTF0",1744398613707,10.14792,1570.7,1570.6,9.92736559]
["bitfinex-derivatives","ETHF0:USTF0",1744398613910,10.14792,1570.7,1570.6,11.20136559]
["bitfinex-derivatives","ETHF0:USTF0",1744398614603,10.14792,1570.7,1570.6,9.92736559]
["bitfinex-derivatives","ETHF0:USTF0",1744398615909,17.64323684,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744398617908,1.274,1570.6,1570.5,6.84184]
["bitfinex-derivatives","ETHF0:USTF0",1744398618103,4.406,1570.6,1570.5,6.84184]
["bitfinex-derivatives","ETHF0:USTF0",1744398618305,3.132,1570.6,1570.5,6.84184]
["bitfinex-derivatives","ETHF0:USTF0",1744398618505,11.97703684,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744398618706,14.90303684,1570.7,1570.6,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1744398620108,7.40772,1570.7,1570.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1744398620801,7.40772,1570.7,1570.6,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1744398621000,7.40772,1570.7,1570.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1744398623105,1.27409,1570.5,1570.4,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744398623506,3.87499,1570.5,1570.4,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744398623707,6.77359,1570.5,1570.4,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744398624109,1.27409,1570.5,1570.4,9.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744398624510,4.36629,1570.5,1570.4,9.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744398624710,4.36629,1570.5,1570.4,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744398625919,1.27417,1570.4,1570.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398626107,7.05187,1570.4,1570.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398627002,12.05187,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744398627310,7.05187,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744398629820,5.7777,1570.4,1570.3,1.27425511]
["bitfinex-derivatives","ETHF0:USTF0",1744398630021,2.963,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744398630227,4.23709,1570.5,1570.4,6.62607]
["bitfinex-derivatives","ETHF0:USTF0",1744398630924,2.963,1570.5,1570.4,6.62607]
["bitfinex-derivatives","ETHF0:USTF0",1744398631226,4.23709,1570.5,1570.4,6.62607]
["bitfinex-derivatives","ETHF0:USTF0",1744398631524,13.83268675,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744398631823,9.97181675,1570.6,1570.5,7.13089]
["bitfinex-derivatives","ETHF0:USTF0",1744398632026,11.24581675,1570.6,1570.5,7.13089]
["bitfinex-derivatives","ETHF0:USTF0",1744398632223,11.24581675,1570.6,1570.5,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1744398632418,14.11891675,1570.6,1570.5,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1744398632620,14.11891675,1570.6,1570.5,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744398633924,4.1471,1570.6,1570.5,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744398636035,4.1471,1570.6,1570.5,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1744398636231,4.1471,1570.6,1570.5,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744398637537,4.1471,1570.6,1570.5,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1744398637733,4.1471,1570.6,1570.5,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744398638834,4.1471,1570.6,1570.5,7.11089]
["bitfinex-derivatives","ETHF0:USTF0",1744398639138,1.274,1570.6,1570.5,7.11081]
["bitfinex-derivatives","ETHF0:USTF0",1744398639340,4.2895,1570.6,1570.5,7.11081]
["bitfinex-derivatives","ETHF0:USTF0",1744398639534,1.274,1570.6,1570.5,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744398639733,4.1445,1570.6,1570.5,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1744398640134,4.1445,1570.6,1570.5,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744398640440,4.1445,1570.6,1570.5,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744398640638,4.1445,1570.6,1570.5,7.10389]
["bitfinex-derivatives","ETHF0:USTF0",1744398642943,1.27409,1570.5,1570.4,8.54101]
["bitfinex-derivatives","ETHF0:USTF0",1744398643242,10.05469,1570.5,1570.4,7.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744398643442,1.27417,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744398643743,4.38577,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744398644138,9.38577,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744398646242,14.17077,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744398646446,1.27449,1570.0,1569.9,9.92736559]
["bitfinex-derivatives","ETHF0:USTF0",1744398646749,4.48229,1570.0,1569.9,9.92736559]
["bitfinex-derivatives","ETHF0:USTF0",1744398647441,7.44489,1570.0,1569.9,9.92736559]
["bitfinex-derivatives","ETHF0:USTF0",1744398648550,4.23709,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744398648841,4.23709,1570.0,1569.9,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744398649450,1.27449,1570.0,1569.9,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744398649748,2.66406511,1570.1,1569.9,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744398649749,3.93854511,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744398650051,7.01884511,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744398650748,7.01884511,1570.1,1570.0,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744398651245,7.01884511,1570.1,1570.0,4.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744398651449,0.00956511,1570.1,1570.0,4.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744398651647,1.28397511,1570.1,1570.0,6.91279]
["bitfinex-derivatives","ETHF0:USTF0",1744398651848,0.00956511,1570.1,1570.0,11.91279]
["bitfinex-derivatives","ETHF0:USTF0",1744398652442,1.28397511,1570.1,1570.0,6.91279]
["bitfinex-derivatives","ETHF0:USTF0",1744398652849,0.00956511,1570.1,1570.0,6.91279]
["bitfinex-derivatives","ETHF0:USTF0",1744398653043,1.28397511,1570.1,1570.0,6.91279]
["bitfinex-derivatives","ETHF0:USTF0",1744398653753,4.32077511,1570.1,1570.0,6.91279]
["bitfinex-derivatives","ETHF0:USTF0",1744398654151,4.32077511,1570.1,1570.0,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744398654452,1.28397511,1570.1,1570.0,6.91279]
["bitfinex-derivatives","ETHF0:USTF0",1744398654643,1.28397511,1570.1,1570.0,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744398654848,3.85317511,1570.1,1570.0,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744398655155,6.84157511,1570.1,1570.0,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744398655355,6.84157511,1570.1,1570.0,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744398655552,1.27449,1570.0,1569.9,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744398655752,6.84719,1570.0,1569.9,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744398656258,6.84719,1570.0,1569.9,8.98187]
["bitfinex-derivatives","ETHF0:USTF0",1744398656947,4.26289,1570.0,1569.9,8.98187]
["bitfinex-derivatives","ETHF0:USTF0",1744398657354,1.27449,1570.0,1569.9,8.98187]
["bitfinex-derivatives","ETHF0:USTF0",1744398657551,1.28403511,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744398657758,1.28403511,1570.1,1570.0,4.37699]
["bitfinex-derivatives","ETHF0:USTF0",1744398658459,4.48993511,1570.1,1570.0,4.37699]
["bitfinex-derivatives","ETHF0:USTF0",1744398659157,1.27449,1570.0,1569.9,6.05953]
["bitfinex-derivatives","ETHF0:USTF0",1744398659350,4.48039,1570.0,1569.9,9.16203]
["bitfinex-derivatives","ETHF0:USTF0",1744398660658,1.27449,1570.0,1569.9,9.16203]
["bitfinex-derivatives","ETHF0:USTF0",1744398661560,3.04606511,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744398661760,0.00956511,1570.1,1570.0,4.50789]
["bitfinex-derivatives","ETHF0:USTF0",1744398661955,0.00956511,1570.1,1570.0,9.50789]
["bitfinex-derivatives","ETHF0:USTF0",1744398665360,4.98098769,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744398665655,6.25499769,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744398665857,4.98098769,1570.6,1570.5,6.05309]
["bitfinex-derivatives","ETHF0:USTF0",1744398666356,6.25498769,1570.6,1570.5,6.05309]
["bitfinex-derivatives","ETHF0:USTF0",1744398666560,4.98098769,1570.6,1570.5,8.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744398669870,4.98098769,1570.6,1570.5,9.481997]
["bitfinex-derivatives","ETHF0:USTF0",1744398670364,1.274,1570.6,1570.5,8.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744398670666,7.0289,1570.6,1570.5,8.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744398671268,0.0094621,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744398671451,0.0094621,1570.7,1570.6,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1744398672260,1.2833821,1570.7,1570.6,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1744398672564,3.0916621,1570.7,1570.6,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1744398672767,4.3655821,1570.7,1570.6,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744398673061,3.0916621,1570.7,1570.5,8.99662]
["bitfinex-derivatives","ETHF0:USTF0",1744398673266,4.4749,1570.6,1570.5,8.99662]
["bitfinex-derivatives","ETHF0:USTF0",1744398673470,7.0314,1570.6,1570.5,8.99662]
["bitfinex-derivatives","ETHF0:USTF0",1744398674266,5.7574,1570.6,1570.5,8.99662]
["bitfinex-derivatives","ETHF0:USTF0",1744398675164,7.0314,1570.6,1570.5,8.99662]
["bitfinex-derivatives","ETHF0:USTF0",1744398675364,7.0314,1570.6,1570.5,6.05302]
["bitfinex-derivatives","ETHF0:USTF0",1744398676270,5.7574,1570.6,1570.5,6.05302]
["bitfinex-derivatives","ETHF0:USTF0",1744398676467,5.7574,1570.6,1570.5,9.11482]
["bitfinex-derivatives","ETHF0:USTF0",1744398677273,7.0314,1570.6,1570.5,9.11482]
["bitfinex-derivatives","ETHF0:USTF0",1744398677469,7.0314,1570.6,1570.5,6.05302]
["bitfinex-derivatives","ETHF0:USTF0",1744398678076,1.274,1570.6,1570.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744398678276,3.083,1570.6,1570.5,9.11483]
["bitfinex-derivatives","ETHF0:USTF0",1744398678667,0.0094621,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744398678970,0.0094621,1570.7,1570.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744398679675,2.9379621,1570.7,1570.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744398680074,0.0094621,1570.7,1570.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744398681170,1.2833821,1570.7,1570.6,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1744398681471,3.9175821,1570.7,1570.6,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1744398681778,6.8460821,1570.7,1570.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744398682868,6.8460821,1570.7,1570.6,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1744398683064,6.8460821,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744398683473,1.27409,1570.5,1570.4,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1744398684181,4.19749,1570.5,1570.4,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1744398684570,4.19749,1570.5,1570.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744398684776,4.19749,1570.5,1570.4,6.05117]
["bitfinex-derivatives","ETHF0:USTF0",1744398685176,2.9234,1570.5,1570.4,6.05117]
["bitfinex-derivatives","ETHF0:USTF0",1744398685379,4.19749,1570.5,1570.4,6.05117]
["bitfinex-derivatives","ETHF0:USTF0",1744398691783,4.19749,1570.5,1570.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744398692683,1.27425,1570.3,1570.2,6.04526]
["bitfinex-derivatives","ETHF0:USTF0",1744398693083,3.84445,1570.3,1570.2,6.04526]
["bitfinex-derivatives","ETHF0:USTF0",1744398693285,6.78535,1570.3,1570.2,6.04526]
["bitfinex-derivatives","ETHF0:USTF0",1744398695191,1.27441,1570.2,1569.9,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1744398695377,3.0565,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744398695576,3.2078,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744398695780,3.2078,1570.4,1570.3,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1744398695988,9.76797,1570.6,1570.3,10.92663]
["bitfinex-derivatives","ETHF0:USTF0",1744398696177,8.4939,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744398696379,5.7585,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744398696579,7.0325,1570.6,1570.5,3.85579]
["bitfinex-derivatives","ETHF0:USTF0",1744398696785,21.39179291,1570.6,1570.3,6.04524]
["bitfinex-derivatives","ETHF0:USTF0",1744398696982,4.48195,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744398697277,4.48195,1570.5,1570.4,4.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744398697478,4.48189,1570.5,1570.4,7.00137]
["bitfinex-derivatives","ETHF0:USTF0",1744398698190,7.61274,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744398699399,7.61274,1570.5,1570.4,4.23327]
["bitfinex-derivatives","ETHF0:USTF0",1744398700199,1.27417,1570.4,1570.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1744398700396,7.26377,1570.4,1570.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1744398700604,1.27433,1570.2,1570.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1744398700793,1.27433,1570.2,1570.1,6.04541]
["bitfinex-derivatives","ETHF0:USTF0",1744398701301,7.15862,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744398701696,5.9748,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744398701896,6.25505769,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744398702091,7.15837,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744398702898,1.27409,1570.5,1570.4,11.73151]
["bitfinex-derivatives","ETHF0:USTF0",1744398703196,3.2226,1570.5,1570.4,11.73151]
["bitfinex-derivatives","ETHF0:USTF0",1744398703900,4.49669,1570.5,1570.4,11.73151]
["bitfinex-derivatives","ETHF0:USTF0",1744398704101,3.2226,1570.5,1570.4,11.73151]
["bitfinex-derivatives","ETHF0:USTF0",1744398704302,9.47222979,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744398704799,12.48062979,1570.7,1570.6,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1744398705297,1.27404,1570.6,1570.5,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744398705501,4.28244,1570.6,1570.5,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744398705700,6.82554,1570.6,1570.5,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744398706101,1.27409,1570.5,1570.4,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744398706299,6.99889,1570.5,1570.4,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744398707297,5.7248,1570.5,1570.4,11.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744398707498,6.99889,1570.5,1570.4,11.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744398708004,5.7248,1570.5,1570.4,11.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744398708607,3.81716,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744398708901,3.81716,1570.6,1570.5,4.48719]
["bitfinex-derivatives","ETHF0:USTF0",1744398708902,6.88436,1570.6,1570.5,4.48719]
["bitfinex-derivatives","ETHF0:USTF0",1744398709503,1.27409,1570.5,1570.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1744398709705,7.48499,1570.5,1570.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1744398710092,1.27425,1570.3,1570.2,11.76717]
["bitfinex-derivatives","ETHF0:USTF0",1744398710291,1.27425,1570.3,1570.2,6.04527]
["bitfinex-derivatives","ETHF0:USTF0",1744398710503,4.48205,1570.3,1570.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1744398710703,1.27433,1570.2,1570.1,24.86555032]
["bitfinex-derivatives","ETHF0:USTF0",1744398711006,4.27743,1570.2,1570.1,24.86555032]
["bitfinex-derivatives","ETHF0:USTF0",1744398711198,3.0031,1570.2,1570.1,26.13996032]
["bitfinex-derivatives","ETHF0:USTF0",1744398711393,4.27743,1570.2,1570.1,26.13996032]
["bitfinex-derivatives","ETHF0:USTF0",1744398712399,4.27743,1570.2,1570.1,24.86555032]
["bitfinex-derivatives","ETHF0:USTF0",1744398713004,4.27743,1570.2,1570.1,26.13996032]
["bitfinex-derivatives","ETHF0:USTF0",1744398713200,4.27743,1570.2,1570.1,24.86555032]
["bitfinex-derivatives","ETHF0:USTF0",1744398713998,1.27441,1570.1,1570.0,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744398714300,7.07101,1570.1,1570.0,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744398714601,7.07101,1570.1,1569.9,7.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744398714602,1.27449,1570.0,1569.9,8.95821]
["bitfinex-derivatives","ETHF0:USTF0",1744398714807,4.42619,1570.0,1569.9,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1744398715006,1.27457,1569.9,1569.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398715194,4.42627,1569.9,1569.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398715394,4.42627,1569.9,1569.8,1.28421511]
["bitfinex-derivatives","ETHF0:USTF0",1744398715897,3.1517,1569.9,1569.8,4.40611511]
["bitfinex-derivatives","ETHF0:USTF0",1744398716202,4.48224,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744398716403,7.46214,1570.1,1570.0,6.04649]
["bitfinex-derivatives","ETHF0:USTF0",1744398716803,7.46214,1570.1,1570.0,9.16839]
["bitfinex-derivatives","ETHF0:USTF0",1744398717002,7.46214,1570.1,1570.0,7.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744398717198,7.46214,1570.1,1570.0,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1744398717803,12.44312769,1570.1,1570.0,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1744398718000,1.27449,1570.0,1569.9,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1744398718207,1.27457,1569.9,1569.8,4.40606511]
["bitfinex-derivatives","ETHF0:USTF0",1744398719502,4.25446,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744398719700,1.27456,1570.0,1569.9,4.46587]
["bitfinex-derivatives","ETHF0:USTF0",1744398720406,11.20078769,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744398720601,9.46319769,1570.1,1570.0,14.60859]
["bitfinex-derivatives","ETHF0:USTF0",1744398720801,8.18878769,1570.1,1570.0,14.60859]
["bitfinex-derivatives","ETHF0:USTF0",1744398721004,9.46319769,1570.1,1570.0,14.60859]
["bitfinex-derivatives","ETHF0:USTF0",1744398721203,12.47519769,1570.1,1570.0,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1744398721406,7.49421,1570.1,1570.0,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1744398722011,7.49421,1570.1,1570.0,6.03949]
["bitfinex-derivatives","ETHF0:USTF0",1744398726007,9.40585,1570.1,1569.8,7.32576511]
["bitfinex-derivatives","ETHF0:USTF0",1744398726312,9.40585,1570.1,1569.8,1.28421511]
["bitfinex-derivatives","ETHF0:USTF0",1744398726313,3.2078,1569.9,1569.8,1.28421511]
["bitfinex-derivatives","ETHF0:USTF0",1744398726513,5.4535,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744398726514,6.72802,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744398726812,9.93582,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744398727015,9.93582,1570.0,1569.9,4.20547]
["bitfinex-derivatives","ETHF0:USTF0",1744398727512,4.48229,1570.0,1569.9,4.20547]
["bitfinex-derivatives","ETHF0:USTF0",1744398727713,4.48229,1570.0,1569.9,11.57767]
["bitfinex-derivatives","ETHF0:USTF0",1744398727913,3.2078,1570.0,1569.9,11.57767]
["bitfinex-derivatives","ETHF0:USTF0",1744398728110,4.98098769,1570.3,1570.0,3.18624]
["bitfinex-derivatives","ETHF0:USTF0",1744398728311,4.98098769,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744398728507,7.46728522,1570.3,1570.2,6.04033]
["bitfinex-derivatives","ETHF0:USTF0",1744398728713,7.46728522,1570.3,1570.2,11.62853]
["bitfinex-derivatives","ETHF0:USTF0",1744398729015,8.74153522,1570.3,1570.2,11.62853]
["bitfinex-derivatives","ETHF0:USTF0",1744398729312,7.46728522,1570.3,1570.2,11.62853]
["bitfinex-derivatives","ETHF0:USTF0",1744398730310,8.74153522,1570.3,1570.2,11.62853]
["bitfinex-derivatives","ETHF0:USTF0",1744398730511,14.51233522,1570.3,1570.2,11.62853]
["bitfinex-derivatives","ETHF0:USTF0",1744398731614,13.23808522,1570.3,1570.2,11.62853]
["bitfinex-derivatives","ETHF0:USTF0",1744398731915,10.62938522,1570.3,1570.2,11.62853]
["bitfinex-derivatives","ETHF0:USTF0",1744398732305,3.1621,1570.3,1570.2,11.62853]
["bitfinex-derivatives","ETHF0:USTF0",1744398732513,4.48203,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744398732810,7.54433,1570.4,1570.3,4.34705]
["bitfinex-derivatives","ETHF0:USTF0",1744398733014,1.27425,1570.3,1570.2,8.64646]
["bitfinex-derivatives","ETHF0:USTF0",1744398733212,4.33655,1570.3,1570.2,8.64646]
["bitfinex-derivatives","ETHF0:USTF0",1744398733406,4.33655,1570.3,1570.2,11.71926]
["bitfinex-derivatives","ETHF0:USTF0",1744398735519,4.33655,1570.3,1570.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744398736018,1.27441,1570.1,1570.0,6.03943]
["bitfinex-derivatives","ETHF0:USTF0",1744398736617,4.17961,1570.1,1570.0,6.03943]
["bitfinex-derivatives","ETHF0:USTF0",1744398737619,1.27441,1570.1,1570.0,9.17823]
["bitfinex-derivatives","ETHF0:USTF0",1744398737912,1.27441,1570.1,1570.0,6.03943]
["bitfinex-derivatives","ETHF0:USTF0",1744398738120,6.83101,1570.1,1570.0,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1744398739223,1.27457,1570.0,1569.9,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1744398739417,4.17977,1570.0,1569.9,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1744398740626,4.17977,1570.0,1569.9,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1744398742025,1.27457,1569.9,1569.8,6.04914511]
["bitfinex-derivatives","ETHF0:USTF0",1744398742229,6.94247,1569.9,1569.8,6.04914511]
["bitfinex-derivatives","ETHF0:USTF0",1744398742538,6.94247,1569.9,1569.8,9.21114511]
["bitfinex-derivatives","ETHF0:USTF0",1744398742926,5.6679,1569.9,1569.8,9.21114511]
["bitfinex-derivatives","ETHF0:USTF0",1744398743128,6.94247,1569.9,1569.8,9.21114511]
["bitfinex-derivatives","ETHF0:USTF0",1744398744125,6.94247,1569.9,1569.8,4.77456511]
["bitfinex-derivatives","ETHF0:USTF0",1744398744524,6.94247,1569.9,1569.8,6.04921511]
["bitfinex-derivatives","ETHF0:USTF0",1744398746227,3.2078,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744398746528,11.8169383,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744398746727,9.1655383,1570.1,1570.0,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744398746927,9.1655383,1570.1,1570.0,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1744398746928,6.2643383,1570.1,1570.0,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1744398747115,6.2643383,1570.1,1570.0,7.09399]
["bitfinex-derivatives","ETHF0:USTF0",1744398747321,9.1655383,1570.1,1570.0,7.09399]
["bitfinex-derivatives","ETHF0:USTF0",1744398750418,7.8910683,1570.1,1570.0,7.09399]
["bitfinex-derivatives","ETHF0:USTF0",1744398750624,4.9898683,1570.1,1570.0,7.09399]
["bitfinex-derivatives","ETHF0:USTF0",1744398751522,6.2642783,1570.1,1570.0,7.09399]
["bitfinex-derivatives","ETHF0:USTF0",1744398751828,1.27449,1570.0,1569.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744398752125,4.23939,1570.0,1569.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744398752525,4.23939,1570.0,1569.9,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744398753019,3.18604,1570.1,1569.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1744398753020,1.27447,1570.1,1569.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1744398753227,1.27447,1570.1,1570.0,4.38689]
["bitfinex-derivatives","ETHF0:USTF0",1744398753427,4.23937,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744398753627,1.27455,1570.0,1569.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744398753831,1.27457,1569.9,1569.8,11.90864511]
["bitfinex-derivatives","ETHF0:USTF0",1744398754027,3.82447,1569.9,1569.8,7.14364511]
["bitfinex-derivatives","ETHF0:USTF0",1744398754334,8.82447,1569.9,1569.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398754527,11.78937,1569.9,1569.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398757633,6.78937,1569.9,1569.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398760036,16.76118675,1569.9,1569.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398761332,12.93671675,1569.9,1569.8,1.28421511]
["bitfinex-derivatives","ETHF0:USTF0",1744398761532,14.21128675,1569.9,1569.8,1.28421511]
["bitfinex-derivatives","ETHF0:USTF0",1744398761943,14.21128675,1569.9,1569.8,6.44661511]
["bitfinex-derivatives","ETHF0:USTF0",1744398762432,9.97181675,1569.9,1569.8,6.44661511]
["bitfinex-derivatives","ETHF0:USTF0",1744398762631,9.97181675,1569.9,1569.8,11.20661511]
["bitfinex-derivatives","ETHF0:USTF0",1744398763931,1.27451,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744398764130,1.27451,1570.0,1569.9,4.22517]
["bitfinex-derivatives","ETHF0:USTF0",1744398764635,1.27451,1570.0,1569.9,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744398764835,4.33451,1570.0,1569.9,4.22517]
["bitfinex-derivatives","ETHF0:USTF0",1744398765746,3.06,1570.0,1569.9,4.22517]
["bitfinex-derivatives","ETHF0:USTF0",1744398766044,6.99198,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744398766242,1.27441,1570.1,1570.0,4.22502]
["bitfinex-derivatives","ETHF0:USTF0",1744398766733,4.48219,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744398767040,3.2078,1570.2,1570.1,11.71641]
["bitfinex-derivatives","ETHF0:USTF0",1744398767237,3.2078,1570.2,1570.1,12.22648692]
["bitfinex-derivatives","ETHF0:USTF0",1744398767435,3.2078,1570.2,1570.1,11.71641]
["bitfinex-derivatives","ETHF0:USTF0",1744398768145,15.6952623,1570.2,1570.1,11.71641]
["bitfinex-derivatives","ETHF0:USTF0",1744398770544,12.4874623,1570.2,1570.1,11.71641]
["bitfinex-derivatives","ETHF0:USTF0",1744398771342,18.8812423,1570.2,1569.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744398771544,3.1146,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744398773039,4.38908,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744398773239,3.1146,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744398773434,4.38901,1570.1,1570.0,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1744398774238,3.1146,1570.1,1570.0,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1744398774444,7.1193,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744398774640,7.1238,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744398776142,3.2123,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744398776350,4.99498492,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744398776550,4.99498492,1570.3,1570.2,14.46653]
["bitfinex-derivatives","ETHF0:USTF0",1744398776850,6.26923492,1570.3,1570.2,14.46653]
["bitfinex-derivatives","ETHF0:USTF0",1744398777148,8.06518492,1570.3,1570.2,14.46653]
["bitfinex-derivatives","ETHF0:USTF0",1744398778457,9.33943492,1570.3,1570.2,14.46653]
["bitfinex-derivatives","ETHF0:USTF0",1744398779552,8.06518492,1570.3,1570.2,14.46653]
["bitfinex-derivatives","ETHF0:USTF0",1744398779858,4.34445,1570.3,1570.2,14.46653]
["bitfinex-derivatives","ETHF0:USTF0",1744398780762,3.0702,1570.3,1570.2,14.46653]
["bitfinex-derivatives","ETHF0:USTF0",1744398781362,4.34445,1570.3,1570.2,14.46653]
["bitfinex-derivatives","ETHF0:USTF0",1744398781762,4.34445,1570.3,1570.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744398782063,1.27433,1570.2,1570.1,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744398782263,4.46723,1570.2,1570.1,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744398782465,4.46723,1570.2,1570.1,4.19904]
["bitfinex-derivatives","ETHF0:USTF0",1744398782656,1.27432,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744398782856,4.46722,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744398783160,4.46722,1570.3,1570.2,4.19903]
["bitfinex-derivatives","ETHF0:USTF0",1744398784370,3.2078,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744398784566,3.1929,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744398784764,15.2375623,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744398785067,19.7044623,1570.6,1570.5,4.19879]
["bitfinex-derivatives","ETHF0:USTF0",1744398786868,1.27417,1570.4,1570.3,10.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744398787055,1.27417,1570.4,1570.3,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1744398787459,4.26657,1570.4,1570.3,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1744398787667,2.9924,1570.4,1570.3,11.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744398787868,4.48189,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744398788070,4.48189,1570.5,1570.4,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1744398788259,6.1242,1570.5,1570.4,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1744398789468,3.2078,1570.5,1570.4,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1744398789668,3.8384121,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744398790062,2.9258621,1570.7,1570.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1744398790262,2.9258621,1570.7,1570.6,11.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744398790561,0.0094621,1570.7,1570.6,11.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744398792672,1.2833821,1570.7,1570.6,8.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744398792865,4.4067821,1570.7,1570.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1744398793066,3.1328621,1570.7,1570.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1744398793363,3.1328621,1570.7,1570.6,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1744398793865,3.1328621,1570.7,1570.6,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744398794964,4.4067821,1570.7,1570.6,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1744398795171,4.4067821,1570.7,1570.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1744398796167,3.1328621,1570.7,1570.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1744398796474,4.4067821,1570.7,1570.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1744398796973,3.1328621,1570.7,1570.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1744398797360,3.1328621,1570.7,1570.6,11.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744398798074,4.4067821,1570.7,1570.6,11.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744398798571,3.1328621,1570.7,1570.6,11.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744398799072,4.4067821,1570.7,1570.6,11.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744398800064,4.4067821,1570.7,1570.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1744398800266,6.3177421,1570.7,1570.4,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744398800466,9.23184,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744398801175,7.9578,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744398801473,5.5136,1570.6,1570.5,4.10869]
["bitfinex-derivatives","ETHF0:USTF0",1744398802361,2.9262,1570.6,1570.5,4.10869]
["bitfinex-derivatives","ETHF0:USTF0",1744398804273,2.6592621,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744398804473,2.6592621,1570.7,1570.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1744398805279,5.4415621,1570.7,1570.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1744398805581,6.7154821,1570.7,1570.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1744398805876,6.7154821,1570.7,1570.6,6.2022]
["bitfinex-derivatives","ETHF0:USTF0",1744398807784,5.4415621,1570.7,1570.6,6.2022]
["bitfinex-derivatives","ETHF0:USTF0",1744398808578,6.7154821,1570.7,1570.6,6.2022]
["bitfinex-derivatives","ETHF0:USTF0",1744398809080,5.4415621,1570.7,1570.6,6.2022]
["bitfinex-derivatives","ETHF0:USTF0",1744398814381,4.99498492,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744398814587,4.72570362,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744398814784,4.72570362,1571.1,1571.0,6.33508]
["bitfinex-derivatives","ETHF0:USTF0",1744398815678,4.72570362,1571.1,1571.0,7.693761]
["bitfinex-derivatives","ETHF0:USTF0",1744398817185,4.72570362,1571.1,1571.0,8.19224285]
["bitfinex-derivatives","ETHF0:USTF0",1744398817386,2.697,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744398817684,2.697,1571.2,1571.1,7.937781]
["bitfinex-derivatives","ETHF0:USTF0",1744398819488,3.97052,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744398819689,6.29832,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744398820186,5.0248,1571.2,1571.1,1.77987497]
["bitfinex-derivatives","ETHF0:USTF0",1744398820385,5.0248,1571.2,1571.1,2.63021386]
["bitfinex-derivatives","ETHF0:USTF0",1744398820582,5.0248,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744398820992,6.29832,1571.2,1571.1,2.63011919]
["bitfinex-derivatives","ETHF0:USTF0",1744398821188,6.29832,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744398822298,5.0248,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744398822896,6.29832,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744398823894,5.0248,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744398824792,2.697,1571.2,1571.1,1.7795115]
["bitfinex-derivatives","ETHF0:USTF0",1744398824996,2.697,1571.2,1571.1,7.39881193]
["bitfinex-derivatives","ETHF0:USTF0",1744398825296,2.697,1571.2,1571.1,10.24251193]
["bitfinex-derivatives","ETHF0:USTF0",1744398825900,2.697,1571.2,1571.1,9.3926115]
["bitfinex-derivatives","ETHF0:USTF0",1744398826188,2.697,1571.2,1571.1,9.3925528]
["bitfinex-derivatives","ETHF0:USTF0",1744398826397,2.697,1571.2,1571.1,10.24223827]
["bitfinex-derivatives","ETHF0:USTF0",1744398827096,2.697,1571.2,1571.1,10.24216248]
["bitfinex-derivatives","ETHF0:USTF0",1744398827300,4.8917,1571.4,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744398827592,9.97181675,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744398827788,9.95882714,1571.7,1571.6,6.01619]
["bitfinex-derivatives","ETHF0:USTF0",1744398828000,9.95882714,1571.7,1571.6,11.27329]
["bitfinex-derivatives","ETHF0:USTF0",1744398828190,12.85142714,1571.7,1571.6,6.01619]
["bitfinex-derivatives","ETHF0:USTF0",1744398828589,14.12453714,1571.7,1571.6,4.75570857]
["bitfinex-derivatives","ETHF0:USTF0",1744398829302,14.12453714,1571.7,1571.6,6.02889857]
["bitfinex-derivatives","ETHF0:USTF0",1744398829493,12.85142714,1571.7,1571.6,6.02889857]
["bitfinex-derivatives","ETHF0:USTF0",1744398830594,2.8926,1571.7,1571.6,6.02889857]
["bitfinex-derivatives","ETHF0:USTF0",1744398830798,4.16571,1571.7,1571.6,6.02889857]
["bitfinex-derivatives","ETHF0:USTF0",1744398831398,2.8926,1571.7,1571.6,6.02889857]
["bitfinex-derivatives","ETHF0:USTF0",1744398831599,4.16571,1571.7,1571.6,6.02889857]
["bitfinex-derivatives","ETHF0:USTF0",1744398835094,12.44765627,1572.3,1571.6,4.75570857]
["bitfinex-derivatives","ETHF0:USTF0",1744398835299,3.98924,1572.2,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744398835497,2.7165,1572.1,1572.0,9.22267]
["bitfinex-derivatives","ETHF0:USTF0",1744398835697,2.70379143,1572.1,1572.0,14.60247]
["bitfinex-derivatives","ETHF0:USTF0",1744398835999,3.97658143,1572.1,1572.0,14.60247]
["bitfinex-derivatives","ETHF0:USTF0",1744398836202,2.70379143,1572.1,1572.0,14.60247]
["bitfinex-derivatives","ETHF0:USTF0",1744398836699,3.97658143,1572.1,1572.0,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744398836895,3.97658143,1572.1,1572.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744398837694,1.27295,1571.9,1571.8,9.23132511]
["bitfinex-derivatives","ETHF0:USTF0",1744398837898,1.27295,1571.9,1571.8,4.75056511]
["bitfinex-derivatives","ETHF0:USTF0",1744398838099,1.27295,1571.9,1571.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398838794,4.16075,1571.9,1571.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398840700,4.16075,1571.9,1571.8,1.28259511]
["bitfinex-derivatives","ETHF0:USTF0",1744398840902,4.16075,1571.9,1571.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398841401,2.8878,1571.9,1571.8,4.49039511]
["bitfinex-derivatives","ETHF0:USTF0",1744398841604,2.3722,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744398841800,2.3722,1572.0,1571.9,8.75145]
["bitfinex-derivatives","ETHF0:USTF0",1744398841999,6.51717,1572.0,1571.9,8.75145]
["bitfinex-derivatives","ETHF0:USTF0",1744398842595,6.51717,1572.0,1571.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744398845815,1.27295,1571.9,1571.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398846111,4.08455,1571.9,1571.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398848516,4.08455,1571.9,1571.8,1.28259511]
["bitfinex-derivatives","ETHF0:USTF0",1744398848717,4.08455,1571.9,1571.8,3.96019511]
["bitfinex-derivatives","ETHF0:USTF0",1744398849014,4.08455,1571.9,1571.8,2.68716511]
["bitfinex-derivatives","ETHF0:USTF0",1744398849213,4.08455,1571.9,1571.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398850020,1.27295,1571.9,1571.8,1.28259511]
["bitfinex-derivatives","ETHF0:USTF0",1744398850220,4.13245,1571.9,1571.8,6.36349511]
["bitfinex-derivatives","ETHF0:USTF0",1744398851114,4.13245,1571.9,1571.8,5.09046511]
["bitfinex-derivatives","ETHF0:USTF0",1744398852121,4.13245,1571.9,1571.8,6.36349511]
["bitfinex-derivatives","ETHF0:USTF0",1744398852323,4.13245,1571.9,1571.8,5.09046511]
["bitfinex-derivatives","ETHF0:USTF0",1744398853017,4.13245,1571.9,1571.8,2.37426511]
["bitfinex-derivatives","ETHF0:USTF0",1744398853221,4.13245,1571.9,1571.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398854515,9.13245,1571.9,1571.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398855823,1.27336,1571.4,1571.3,11.35328]
["bitfinex-derivatives","ETHF0:USTF0",1744398856020,1.27336,1571.4,1571.3,13.60979039]
["bitfinex-derivatives","ETHF0:USTF0",1744398856723,4.20426,1571.4,1571.3,13.60979039]
["bitfinex-derivatives","ETHF0:USTF0",1744398857324,4.20426,1571.4,1571.3,9.85851039]
["bitfinex-derivatives","ETHF0:USTF0",1744398857732,4.20426,1571.4,1571.3,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744398858033,1.27344,1571.3,1571.2,6.84526511]
["bitfinex-derivatives","ETHF0:USTF0",1744398858328,1.27344,1571.3,1571.2,12.03456511]
["bitfinex-derivatives","ETHF0:USTF0",1744398859225,2.36616511,1571.5,1571.2,10.76106511]
["bitfinex-derivatives","ETHF0:USTF0",1744398859425,6.37012511,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744398859626,6.3571355,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744398860434,1.27336,1571.4,1571.3,4.03937]
["bitfinex-derivatives","ETHF0:USTF0",1744398860635,4.00396,1571.4,1571.3,4.02638039]
["bitfinex-derivatives","ETHF0:USTF0",1744398862138,3.6265155,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744398862337,6.43442589,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744398863333,1.28290511,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744398864230,4.10380511,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744398865741,1.27336,1571.4,1571.3,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1744398865931,1.27336,1571.4,1571.3,3.99298039]
["bitfinex-derivatives","ETHF0:USTF0",1744398871442,3.84606,1571.4,1571.3,2.71961039]
["bitfinex-derivatives","ETHF0:USTF0",1744398871642,3.84606,1571.4,1571.2,7.89306511]
["bitfinex-derivatives","ETHF0:USTF0",1744398871643,1.27344,1571.3,1571.2,2.33086511]
["bitfinex-derivatives","ETHF0:USTF0",1744398871835,6.21314,1571.3,1571.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398872742,6.21314,1571.3,1571.2,1.28308511]
["bitfinex-derivatives","ETHF0:USTF0",1744398873336,9.42094,1571.3,1571.2,1.28308511]
["bitfinex-derivatives","ETHF0:USTF0",1744398873844,3.84614,1571.3,1571.2,1.28308511]
["bitfinex-derivatives","ETHF0:USTF0",1744398874140,1.27338,1571.4,1571.3,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744398874338,0.00956511,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744398874540,9.95251946,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744398874944,9.95251946,1571.7,1571.6,6.08659]
["bitfinex-derivatives","ETHF0:USTF0",1744398875241,9.94909496,1571.7,1571.6,6.08659]
["bitfinex-derivatives","ETHF0:USTF0",1744398875745,11.22220496,1571.7,1571.6,6.08659]
["bitfinex-derivatives","ETHF0:USTF0",1744398878649,1.27311,1571.7,1571.6,6.08659]
["bitfinex-derivatives","ETHF0:USTF0",1744398879139,4.10281,1571.7,1571.6,6.08659]
["bitfinex-derivatives","ETHF0:USTF0",1744398880241,1.27328,1571.5,1571.4,8.31029]
["bitfinex-derivatives","ETHF0:USTF0",1744398880449,6.41536,1571.6,1571.5,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744398881146,1.27328,1571.5,1571.4,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744398881448,1.2734,1571.4,1571.3,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744398881642,1.2734,1571.4,1571.3,1.26037039]
["bitfinex-derivatives","ETHF0:USTF0",1744398881840,4.0641,1571.4,1571.3,1.26037039]
["bitfinex-derivatives","ETHF0:USTF0",1744398882839,2.7907,1571.4,1571.3,1.26037039]
["bitfinex-derivatives","ETHF0:USTF0",1744398883139,3.51614,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744398883344,3.50315039,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744398883545,1.27336,1571.4,1571.3,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1744398883746,3.89976,1571.4,1571.3,4.01468039]
["bitfinex-derivatives","ETHF0:USTF0",1744398885135,3.50313039,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744398885340,6.11654078,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744398888146,7.47289266,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744398888350,7.47289266,1571.7,1571.6,10.51841445]
["bitfinex-derivatives","ETHF0:USTF0",1744398888651,7.47289266,1571.7,1571.6,15.51841445]
["bitfinex-derivatives","ETHF0:USTF0",1744398889751,7.47289266,1571.7,1571.6,10.51841445]
["bitfinex-derivatives","ETHF0:USTF0",1744398889951,7.47289266,1571.7,1571.6,10.51806148]
["bitfinex-derivatives","ETHF0:USTF0",1744398891551,7.47289266,1571.7,1571.6,7.31026148]
["bitfinex-derivatives","ETHF0:USTF0",1744398891753,7.47289266,1571.7,1571.6,10.51674423]
["bitfinex-derivatives","ETHF0:USTF0",1744398891953,1.273,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744398892152,1.273,1571.9,1571.8,4.48083]
["bitfinex-derivatives","ETHF0:USTF0",1744398892453,2.5675,1571.9,1571.8,4.48083]
["bitfinex-derivatives","ETHF0:USTF0",1744398893753,3.84045,1571.9,1571.8,4.48083]
["bitfinex-derivatives","ETHF0:USTF0",1744398893951,2.5675,1571.9,1571.8,4.48083]
["bitfinex-derivatives","ETHF0:USTF0",1744398895054,2.5675,1571.9,1571.8,4.95680756]
["bitfinex-derivatives","ETHF0:USTF0",1744398895350,2.5675,1571.9,1571.8,4.48083]
["bitfinex-derivatives","ETHF0:USTF0",1744398895553,2.5675,1571.9,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744398895554,3.84045,1571.9,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744398895854,1.27303,1571.8,1571.7,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1744398896042,3.91183,1571.8,1571.7,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1744398896453,2.6388,1571.8,1571.7,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1744398897652,3.49977,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744398897851,3.65315,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744398898445,1.27287,1572.0,1571.9,9.20969]
["bitfinex-derivatives","ETHF0:USTF0",1744398898647,1.27287,1572.0,1571.9,6.00189]
["bitfinex-derivatives","ETHF0:USTF0",1744398899047,3.86527,1572.0,1571.9,6.00189]
["bitfinex-derivatives","ETHF0:USTF0",1744398899950,3.86527,1572.0,1571.9,8.80869]
["bitfinex-derivatives","ETHF0:USTF0",1744398900258,3.86527,1572.0,1571.9,12.01649]
["bitfinex-derivatives","ETHF0:USTF0",1744398900458,2.2752,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744398900651,4.8676,1572.2,1572.1,4.48059]
["bitfinex-derivatives","ETHF0:USTF0",1744398901051,7.47289266,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744398901258,7.47289266,1572.3,1572.2,10.96071]
["bitfinex-derivatives","ETHF0:USTF0",1744398901454,10.10619266,1572.3,1572.2,10.96071]
["bitfinex-derivatives","ETHF0:USTF0",1744398902352,7.47289266,1572.3,1572.2,10.96071]
["bitfinex-derivatives","ETHF0:USTF0",1744398902552,8.74552266,1572.3,1572.2,6.00071]
["bitfinex-derivatives","ETHF0:USTF0",1744398902758,8.74552266,1572.3,1572.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1744398903254,1.27279,1572.1,1572.0,6.01037511]
["bitfinex-derivatives","ETHF0:USTF0",1744398903452,1.27295,1571.9,1571.8,6.00099]
["bitfinex-derivatives","ETHF0:USTF0",1744398903852,3.62115,1571.9,1571.8,5.9975655]
["bitfinex-derivatives","ETHF0:USTF0",1744398904460,3.62115,1571.9,1571.8,19.13273109]
["bitfinex-derivatives","ETHF0:USTF0",1744398904650,2.3482,1571.9,1571.8,19.13273109]
["bitfinex-derivatives","ETHF0:USTF0",1744398904854,3.62115,1571.9,1571.8,19.13273109]
["bitfinex-derivatives","ETHF0:USTF0",1744398905351,3.62115,1571.9,1571.8,14.65194109]
["bitfinex-derivatives","ETHF0:USTF0",1744398905552,5.97615,1571.9,1571.8,9.92736559]
["bitfinex-derivatives","ETHF0:USTF0",1744398905759,5.97615,1571.9,1571.8,11.20039559]
["bitfinex-derivatives","ETHF0:USTF0",1744398907958,5.97615,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744398909461,5.97615,1571.9,1571.8,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1744398909652,3.62115,1571.9,1571.8,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1744398910147,6.18455,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744398910461,1.27303,1571.8,1571.7,4.49041511]
["bitfinex-derivatives","ETHF0:USTF0",1744398910658,4.10303,1571.8,1571.7,4.49041511]
["bitfinex-derivatives","ETHF0:USTF0",1744398911663,4.10303,1571.8,1571.7,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398913563,9.10303,1571.8,1571.7,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398914165,1.27344,1571.3,1571.2,101.61462559]
["bitfinex-derivatives","ETHF0:USTF0",1744398914361,1.27344,1571.3,1571.2,106.33762559]
["bitfinex-derivatives","ETHF0:USTF0",1744398914561,1.27344,1571.3,1571.2,14.65036559]
["bitfinex-derivatives","ETHF0:USTF0",1744398914963,6.09494,1571.3,1571.2,9.92736559]
["bitfinex-derivatives","ETHF0:USTF0",1744398916269,1.27352,1571.2,1571.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398916471,6.33672,1571.2,1571.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398916963,1.27368,1571.0,1570.9,9.92736559]
["bitfinex-derivatives","ETHF0:USTF0",1744398917160,4.48148,1571.0,1570.9,9.92736559]
["bitfinex-derivatives","ETHF0:USTF0",1744398917554,6.84898,1571.0,1570.9,2.34772174]
["bitfinex-derivatives","ETHF0:USTF0",1744398917758,11.84898,1571.0,1570.9,2.34772174]
["bitfinex-derivatives","ETHF0:USTF0",1744398918162,1.27376,1570.9,1570.8,14.94774984]
["bitfinex-derivatives","ETHF0:USTF0",1744398918369,3.95986,1570.9,1570.8,14.94774984]
["bitfinex-derivatives","ETHF0:USTF0",1744398918965,2.6861,1570.9,1570.8,16.22158984]
["bitfinex-derivatives","ETHF0:USTF0",1744398919267,2.6861,1570.9,1570.8,18.94478984]
["bitfinex-derivatives","ETHF0:USTF0",1744398919472,3.95986,1570.9,1570.8,18.94478984]
["bitfinex-derivatives","ETHF0:USTF0",1744398919669,3.95986,1570.9,1570.8,17.67094984]
["bitfinex-derivatives","ETHF0:USTF0",1744398920068,3.95986,1570.9,1570.8,18.94478984]
["bitfinex-derivatives","ETHF0:USTF0",1744398920571,2.6861,1570.9,1570.8,18.94478984]
["bitfinex-derivatives","ETHF0:USTF0",1744398920770,2.6861,1570.9,1570.8,21.16588984]
["bitfinex-derivatives","ETHF0:USTF0",1744398921166,3.95986,1570.9,1570.8,14.94774984]
["bitfinex-derivatives","ETHF0:USTF0",1744398921364,3.95986,1570.9,1570.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398921668,3.95986,1570.9,1570.8,1.28340511]
["bitfinex-derivatives","ETHF0:USTF0",1744398922167,2.3675,1571.0,1570.8,1.28340511]
["bitfinex-derivatives","ETHF0:USTF0",1744398922375,1.27376,1570.9,1570.8,1.28340511]
["bitfinex-derivatives","ETHF0:USTF0",1744398922568,3.84538,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744398922772,1.27376,1570.9,1570.8,6.70518511]
["bitfinex-derivatives","ETHF0:USTF0",1744398922974,6.19866,1570.9,1570.8,6.70518511]
["bitfinex-derivatives","ETHF0:USTF0",1744398923271,6.19866,1570.9,1570.8,3.49740511]
["bitfinex-derivatives","ETHF0:USTF0",1744398923471,6.19866,1570.9,1570.8,6.10470511]
["bitfinex-derivatives","ETHF0:USTF0",1744398923775,6.19866,1570.9,1570.8,4.83086511]
["bitfinex-derivatives","ETHF0:USTF0",1744398923970,6.19866,1570.9,1570.8,6.10470511]
["bitfinex-derivatives","ETHF0:USTF0",1744398924570,4.9249,1570.9,1570.8,6.10470511]
["bitfinex-derivatives","ETHF0:USTF0",1744398925373,3.21736511,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744398925672,5.92816511,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744398925873,0.00956511,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744398926073,0.00956511,1571.1,1571.0,6.32218]
["bitfinex-derivatives","ETHF0:USTF0",1744398926474,0.00956511,1571.1,1571.0,11.04718]
["bitfinex-derivatives","ETHF0:USTF0",1744398926777,1.28316511,1571.1,1571.0,11.04718]
["bitfinex-derivatives","ETHF0:USTF0",1744398927076,1.28316511,1571.1,1571.0,9.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744398927377,1.28316511,1571.1,1571.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1744398927761,3.51216511,1571.1,1571.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1744398927979,2.23856511,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744398928175,4.94936511,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744398928374,0.00956511,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744398928573,1.28316511,1571.1,1571.0,3.91718]
["bitfinex-derivatives","ETHF0:USTF0",1744398929276,1.27376,1570.9,1570.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398929876,4.06926,1570.9,1570.8,1.28340511]
["bitfinex-derivatives","ETHF0:USTF0",1744398930663,4.06926,1570.9,1570.8,3.92690511]
["bitfinex-derivatives","ETHF0:USTF0",1744398930867,4.06926,1570.9,1570.8,2.65306511]
["bitfinex-derivatives","ETHF0:USTF0",1744398931070,4.06926,1570.9,1570.8,3.92690511]
["bitfinex-derivatives","ETHF0:USTF0",1744398931382,1.27376,1570.9,1570.8,3.92690511]
["bitfinex-derivatives","ETHF0:USTF0",1744398931582,1.28322511,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744398931771,1.27368,1571.0,1570.9,3.54971]
["bitfinex-derivatives","ETHF0:USTF0",1744398931972,1.27368,1571.0,1570.9,6.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744398932973,1.27368,1571.0,1570.9,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1744398933281,1.27368,1571.0,1570.9,6.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744398934783,3.47988,1571.0,1570.9,6.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744398935583,6.11700511,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744398935779,0.00956511,1571.1,1571.0,8.77348]
["bitfinex-derivatives","ETHF0:USTF0",1744398935974,0.00956511,1571.1,1571.0,13.77348]
["bitfinex-derivatives","ETHF0:USTF0",1744398936178,0.00956511,1571.1,1571.0,15.07415715]
["bitfinex-derivatives","ETHF0:USTF0",1744398937684,0.00956511,1571.1,1571.0,15.07470051]
["bitfinex-derivatives","ETHF0:USTF0",1744398938581,0.00956511,1571.1,1571.0,8.77348]
["bitfinex-derivatives","ETHF0:USTF0",1744398938886,1.28316511,1571.1,1571.0,8.77348]
["bitfinex-derivatives","ETHF0:USTF0",1744398939180,1.27368,1571.0,1570.9,3.54971]
["bitfinex-derivatives","ETHF0:USTF0",1744398939381,1.27376,1570.9,1570.8,96.93567511]
["bitfinex-derivatives","ETHF0:USTF0",1744398939577,3.59396,1570.9,1570.8,96.93567511]
["bitfinex-derivatives","ETHF0:USTF0",1744398939977,3.59396,1570.9,1570.8,8.68067511]
["bitfinex-derivatives","ETHF0:USTF0",1744398941888,11.80176,1570.9,1570.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398942490,1.27409,1570.5,1570.4,23.35920473]
["bitfinex-derivatives","ETHF0:USTF0",1744398943383,3.97719,1570.5,1570.4,23.35920473]
["bitfinex-derivatives","ETHF0:USTF0",1744398943883,3.97719,1570.5,1570.4,18.64020473]
["bitfinex-derivatives","ETHF0:USTF0",1744398944085,3.97719,1570.5,1570.4,16.21235473]
["bitfinex-derivatives","ETHF0:USTF0",1744398944787,3.97719,1570.5,1570.4,14.93818473]
["bitfinex-derivatives","ETHF0:USTF0",1744398945192,3.97719,1570.5,1570.4,16.21235473]
["bitfinex-derivatives","ETHF0:USTF0",1744398947389,2.7031,1570.5,1570.4,16.21235473]
["bitfinex-derivatives","ETHF0:USTF0",1744398947590,3.97719,1570.5,1570.4,3.82697]
["bitfinex-derivatives","ETHF0:USTF0",1744398947889,3.97719,1570.5,1570.4,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744398948089,1.27417,1570.4,1570.3,4.49156511]
["bitfinex-derivatives","ETHF0:USTF0",1744398948291,1.27417,1570.4,1570.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398948292,4.04097,1570.4,1570.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398949383,6.23197,1570.4,1570.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398949987,11.23197,1570.4,1570.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398951891,6.23197,1570.4,1570.3,1.28381511]
["bitfinex-derivatives","ETHF0:USTF0",1744398952091,1.27417,1570.4,1570.3,4.49161511]
["bitfinex-derivatives","ETHF0:USTF0",1744398952591,1.27417,1570.4,1570.3,6.00381511]
["bitfinex-derivatives","ETHF0:USTF0",1744398952993,1.27417,1570.4,1570.3,8.39431511]
["bitfinex-derivatives","ETHF0:USTF0",1744398953192,1.27417,1570.4,1570.3,10.98601511]
["bitfinex-derivatives","ETHF0:USTF0",1744398954293,1.27417,1570.4,1570.3,14.19376511]
["bitfinex-derivatives","ETHF0:USTF0",1744398955493,4.03362,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744398955688,4.03362,1570.5,1570.4,3.86587]
["bitfinex-derivatives","ETHF0:USTF0",1744398956193,1.27417,1570.4,1570.3,11.60205511]
["bitfinex-derivatives","ETHF0:USTF0",1744398956392,4.07327,1570.4,1570.3,10.32786511]
["bitfinex-derivatives","ETHF0:USTF0",1744398956691,4.07327,1570.4,1570.3,11.60211511]
["bitfinex-derivatives","ETHF0:USTF0",1744398956892,1.27415,1570.5,1570.4,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1744398957092,1.27417,1570.4,1570.3,14.24517511]
["bitfinex-derivatives","ETHF0:USTF0",1744398957296,1.27417,1570.5,1570.4,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744398957497,1.27417,1570.5,1570.4,3.91723]
["bitfinex-derivatives","ETHF0:USTF0",1744398957689,4.07327,1570.5,1570.4,3.91723]
["bitfinex-derivatives","ETHF0:USTF0",1744398958894,1.27417,1570.5,1570.4,3.91723]
["bitfinex-derivatives","ETHF0:USTF0",1744398959405,1.27417,1570.5,1570.4,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1744398959902,3.91649,1570.5,1570.4,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1744398961407,3.91649,1570.5,1570.4,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744398961709,3.91649,1570.5,1570.4,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1744398962502,1.27394,1570.8,1570.7,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744398962706,1.27389,1570.8,1570.7,1.27386]
["bitfinex-derivatives","ETHF0:USTF0",1744398963102,4.03069,1570.8,1570.7,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1744398963306,1.27392,1570.7,1570.6,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744398963500,6.26012,1570.7,1570.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744398963702,1.274,1570.6,1570.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744398963908,1.27409,1570.5,1570.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744398964211,1.27409,1570.5,1570.4,5.99517]
["bitfinex-derivatives","ETHF0:USTF0",1744398964399,4.03084,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744398964603,4.03084,1570.6,1570.5,6.13949]
["bitfinex-derivatives","ETHF0:USTF0",1744398964801,2.2294,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744398964802,1.27399,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744398965003,2.6549,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744398965207,14.62362477,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744398965401,12.41902477,1570.9,1570.8,3.90254]
["bitfinex-derivatives","ETHF0:USTF0",1744398965607,13.69278477,1570.9,1570.8,3.90254]
["bitfinex-derivatives","ETHF0:USTF0",1744398966211,12.41902477,1570.9,1570.8,3.90254]
["bitfinex-derivatives","ETHF0:USTF0",1744398966415,13.69276477,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744398966710,13.69276477,1571.0,1570.9,6.21266]
["bitfinex-derivatives","ETHF0:USTF0",1744398966912,16.34766477,1571.0,1570.9,6.21266]
["bitfinex-derivatives","ETHF0:USTF0",1744398967413,16.34766477,1571.0,1570.9,9.42046]
["bitfinex-derivatives","ETHF0:USTF0",1744398967599,12.41902477,1571.0,1570.9,14.42046]
["bitfinex-derivatives","ETHF0:USTF0",1744398967899,12.41902477,1571.0,1570.9,15.72393352]
["bitfinex-derivatives","ETHF0:USTF0",1744398968102,13.69270477,1571.0,1570.9,10.72393352]
["bitfinex-derivatives","ETHF0:USTF0",1744398968504,13.69270477,1571.0,1570.9,9.42046]
["bitfinex-derivatives","ETHF0:USTF0",1744398968712,16.27690477,1571.0,1570.9,9.42046]
["bitfinex-derivatives","ETHF0:USTF0",1744398969411,12.41902477,1571.0,1570.9,10.72446207]
["bitfinex-derivatives","ETHF0:USTF0",1744398969715,12.41902477,1571.0,1570.9,9.89617071]
["bitfinex-derivatives","ETHF0:USTF0",1744398970015,13.69270477,1571.0,1570.9,9.42046]
["bitfinex-derivatives","ETHF0:USTF0",1744398970519,12.41902477,1571.0,1570.9,9.42046]
["bitfinex-derivatives","ETHF0:USTF0",1744398970713,3.86739511,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744398971018,3.86739511,1571.1,1571.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744398971513,1.27368,1571.0,1570.9,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744398971811,3.18452,1570.9,1570.6,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744398972017,1.27392,1570.7,1570.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744398972221,1.27392,1570.7,1570.6,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1744398972907,1.27392,1570.7,1570.6,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744398973308,1.27392,1570.7,1570.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744398974723,4.10722,1570.7,1570.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744398975115,1.27417,1570.4,1570.3,7.26174511]
["bitfinex-derivatives","ETHF0:USTF0",1744398975313,1.27417,1570.4,1570.3,8.76894511]
["bitfinex-derivatives","ETHF0:USTF0",1744398975617,1.27417,1570.4,1570.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398976216,4.10747,1570.4,1570.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398976926,1.27416,1570.5,1570.3,3.21736511]
["bitfinex-derivatives","ETHF0:USTF0",1744398977218,3.2078,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744398977421,4.48164,1570.8,1570.7,5.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744398978218,1.27384,1570.8,1570.7,8.63562]
["bitfinex-derivatives","ETHF0:USTF0",1744398978418,8.74673266,1570.8,1570.7,8.63562]
["bitfinex-derivatives","ETHF0:USTF0",1744398979525,11.33533266,1570.8,1570.7,8.63562]
["bitfinex-derivatives","ETHF0:USTF0",1744398980625,10.06149266,1570.8,1570.7,11.84342]
["bitfinex-derivatives","ETHF0:USTF0",1744398980835,11.33533266,1570.8,1570.7,11.84342]
["bitfinex-derivatives","ETHF0:USTF0",1744398981026,7.47289266,1570.8,1570.7,11.84342]
["bitfinex-derivatives","ETHF0:USTF0",1744398981326,8.74673266,1570.8,1570.7,8.63562]
["bitfinex-derivatives","ETHF0:USTF0",1744398981519,3.89724,1570.8,1570.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1744398981715,3.89724,1570.8,1570.7,5.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744398981919,2.6234,1570.8,1570.7,9.19772]
["bitfinex-derivatives","ETHF0:USTF0",1744398982131,3.89724,1570.8,1570.7,8.55812]
["bitfinex-derivatives","ETHF0:USTF0",1744398983527,3.89724,1570.8,1570.7,5.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744398984238,2.6234,1570.8,1570.7,9.19772]
["bitfinex-derivatives","ETHF0:USTF0",1744398984432,2.6234,1570.8,1570.7,11.83402]
["bitfinex-derivatives","ETHF0:USTF0",1744398984731,3.89724,1570.8,1570.7,11.83402]
["bitfinex-derivatives","ETHF0:USTF0",1744398985028,2.6234,1570.8,1570.7,11.83402]
["bitfinex-derivatives","ETHF0:USTF0",1744398985227,3.89724,1570.8,1570.7,11.83402]
["bitfinex-derivatives","ETHF0:USTF0",1744398985427,2.6234,1570.8,1570.7,8.62622]
["bitfinex-derivatives","ETHF0:USTF0",1744398985728,3.89724,1570.8,1570.7,3.91022]
["bitfinex-derivatives","ETHF0:USTF0",1744398987330,3.58836,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744398987631,1.27376,1570.9,1570.8,3.55574]
["bitfinex-derivatives","ETHF0:USTF0",1744398987828,4.01196,1570.9,1570.8,3.55574]
["bitfinex-derivatives","ETHF0:USTF0",1744398988540,4.01196,1570.9,1570.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744398988742,1.27384,1570.8,1570.7,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1744398988929,4.01204,1570.8,1570.7,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1744398989130,4.01204,1570.8,1570.7,1.27386]
["bitfinex-derivatives","ETHF0:USTF0",1744398990236,1.274,1570.6,1570.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744398991334,3.8717,1570.6,1570.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744398992036,3.8717,1570.6,1570.5,5.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744398992233,1.27415,1570.5,1570.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744398992538,3.84235,1570.5,1570.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744398993239,1.27417,1570.4,1570.3,10.89439511]
["bitfinex-derivatives","ETHF0:USTF0",1744398993436,3.84237,1570.4,1570.3,8.29389511]
["bitfinex-derivatives","ETHF0:USTF0",1744398993636,6.20917,1570.4,1570.3,4.72456511]
["bitfinex-derivatives","ETHF0:USTF0",1744398994233,6.20917,1570.4,1570.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398996938,8.41707,1570.4,1570.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398997137,13.41707,1570.4,1570.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398997438,13.41707,1570.4,1569.9,14.93818473]
["bitfinex-derivatives","ETHF0:USTF0",1744398997439,1.27449,1570.0,1569.9,14.93818473]
["bitfinex-derivatives","ETHF0:USTF0",1744398997634,4.48229,1570.0,1569.9,14.93818473]
["bitfinex-derivatives","ETHF0:USTF0",1744398997833,9.48229,1570.0,1569.9,14.93818473]
["bitfinex-derivatives","ETHF0:USTF0",1744398998028,14.38919,1570.0,1569.9,14.93818473]
["bitfinex-derivatives","ETHF0:USTF0",1744398998235,1.27457,1569.9,1569.8,18.60200915]
["bitfinex-derivatives","ETHF0:USTF0",1744398998434,3.87957,1569.9,1569.8,18.61157426]
["bitfinex-derivatives","ETHF0:USTF0",1744398998635,8.87957,1569.9,1569.8,18.61157426]
["bitfinex-derivatives","ETHF0:USTF0",1744398998840,8.87957,1569.9,1569.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398999251,3.87957,1569.9,1569.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744398999741,1.27457,1569.9,1569.8,6.27941511]
["bitfinex-derivatives","ETHF0:USTF0",1744398999942,1.27457,1569.9,1569.8,13.40381511]
["bitfinex-derivatives","ETHF0:USTF0",1744399000145,1.27452,1570.0,1569.9,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744399000945,8.30356511,1570.1,1569.8,9.38276511]
["bitfinex-derivatives","ETHF0:USTF0",1744399001247,1.27457,1569.9,1569.8,10.65736511]
["bitfinex-derivatives","ETHF0:USTF0",1744399001642,4.07692,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744399001840,1.28402511,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399002138,1.27449,1570.0,1569.9,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744399002544,1.27457,1569.9,1569.8,10.65734511]
["bitfinex-derivatives","ETHF0:USTF0",1744399002742,4.10443511,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399002939,0.00956511,1570.1,1570.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744399003144,0.00956511,1570.1,1570.0,9.98503443]
["bitfinex-derivatives","ETHF0:USTF0",1744399003344,0.00956511,1570.1,1570.0,10.45974679]
["bitfinex-derivatives","ETHF0:USTF0",1744399003539,0.00956511,1570.1,1570.0,9.98503443]
["bitfinex-derivatives","ETHF0:USTF0",1744399003746,0.00956511,1570.1,1570.0,10.45974679]
["bitfinex-derivatives","ETHF0:USTF0",1744399003947,0.00956511,1570.1,1570.0,9.98503443]
["bitfinex-derivatives","ETHF0:USTF0",1744399004247,0.00956511,1570.1,1570.0,10.45974679]
["bitfinex-derivatives","ETHF0:USTF0",1744399004445,0.00956511,1570.1,1570.0,9.98503443]
["bitfinex-derivatives","ETHF0:USTF0",1744399004646,0.00956511,1570.1,1570.0,10.45974679]
["bitfinex-derivatives","ETHF0:USTF0",1744399004848,0.00956511,1570.1,1570.0,9.98503443]
["bitfinex-derivatives","ETHF0:USTF0",1744399005044,0.00956511,1570.1,1570.0,9.95700236]
["bitfinex-derivatives","ETHF0:USTF0",1744399005249,0.00956511,1570.1,1570.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744399005550,1.28397511,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744399005847,1.27449,1570.0,1569.9,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744399006648,1.27457,1569.9,1569.8,13.86518511]
["bitfinex-derivatives","ETHF0:USTF0",1744399006851,1.27456,1570.0,1569.9,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1744399007152,3.96384511,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399007345,3.96384511,1570.1,1570.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744399007552,1.27449,1570.0,1569.9,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744399007750,2.68936511,1570.1,1569.8,13.86515511]
["bitfinex-derivatives","ETHF0:USTF0",1744399007952,3.96378511,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399008345,1.27453,1570.0,1569.9,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744399009455,3.96384511,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399012545,1.27454,1570.0,1569.9,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744399013861,2.68936511,1570.1,1569.8,15.77710511]
["bitfinex-derivatives","ETHF0:USTF0",1744399014158,1.27452,1570.0,1569.9,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399014460,2.68936511,1570.1,1569.8,15.77714511]
["bitfinex-derivatives","ETHF0:USTF0",1744399014757,3.96381511,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399014960,0.00956511,1570.1,1570.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744399015560,0.00956511,1570.1,1570.0,4.95763495]
["bitfinex-derivatives","ETHF0:USTF0",1744399016656,1.28397511,1570.1,1570.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744399016956,0.00956511,1570.1,1570.0,4.95780676]
["bitfinex-derivatives","ETHF0:USTF0",1744399017262,1.28397511,1570.1,1570.0,4.95800242]
["bitfinex-derivatives","ETHF0:USTF0",1744399018261,1.28397511,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399018455,1.28397511,1570.1,1570.0,1.75045664]
["bitfinex-derivatives","ETHF0:USTF0",1744399018655,3.88027511,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399019162,3.88027511,1570.1,1570.0,1.75070317]
["bitfinex-derivatives","ETHF0:USTF0",1744399019361,3.88027511,1570.1,1570.0,1.75071082]
["bitfinex-derivatives","ETHF0:USTF0",1744399019561,3.88027511,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399020264,0.00956511,1570.1,1570.0,7.54220405]
["bitfinex-derivatives","ETHF0:USTF0",1744399020561,1.27457,1569.9,1569.8,2.25836511]
["bitfinex-derivatives","ETHF0:USTF0",1744399020861,4.48237,1569.9,1569.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399021160,9.48237,1569.9,1569.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399021558,12.10997,1569.9,1569.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399022959,7.10997,1569.9,1569.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399025467,12.10997,1569.9,1569.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399025769,17.07936425,1569.9,1569.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399026164,19.29556425,1569.9,1569.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399026666,3.18664,1569.8,1569.0,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744399026867,1.27522,1569.1,1569.0,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744399027069,1.27522,1569.1,1569.0,4.09698]
["bitfinex-derivatives","ETHF0:USTF0",1744399027371,1.27522,1569.1,1569.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1744399027667,1.27522,1569.1,1569.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744399027870,6.17887511,1569.2,1569.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744399028072,1.27522,1569.1,1569.0,4.09698]
["bitfinex-derivatives","ETHF0:USTF0",1744399028270,2.69306511,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744399028463,3.96820511,1569.2,1569.1,6.31162]
["bitfinex-derivatives","ETHF0:USTF0",1744399028665,1.27529,1569.1,1568.9,10.34717671]
["bitfinex-derivatives","ETHF0:USTF0",1744399028865,1.2753,1569.0,1568.9,13.16887671]
["bitfinex-derivatives","ETHF0:USTF0",1744399029061,1.27552,1568.8,1568.4,28.1820738]
["bitfinex-derivatives","ETHF0:USTF0",1744399029274,2.6835,1569.1,1568.8,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744399029275,1.27541,1568.9,1568.8,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744399029474,1.27536,1569.0,1568.9,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1744399029667,1.27526,1569.1,1569.0,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744399029866,1.27534,1569.0,1568.9,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744399030068,1.27534,1569.0,1568.9,4.03892]
["bitfinex-derivatives","ETHF0:USTF0",1744399030665,1.27539,1568.9,1568.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744399030873,1.27547,1568.8,1568.7,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744399031175,2.671,1568.9,1568.6,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744399031375,1.27553,1568.8,1568.7,1.27552]
["bitfinex-derivatives","ETHF0:USTF0",1744399031576,3.94647,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744399031778,7.79126511,1569.2,1568.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1744399031974,1.27539,1568.9,1568.8,5.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744399032175,1.27539,1568.9,1568.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1744399032379,1.27535,1569.0,1568.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1744399032580,3.94624,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744399032782,2.671,1569.1,1568.9,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744399032985,1.2753,1569.0,1568.9,6.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744399033280,1.2753,1569.0,1568.9,11.02525]
["bitfinex-derivatives","ETHF0:USTF0",1744399033678,3.9463,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744399033880,1.2753,1569.0,1568.9,11.02522]
["bitfinex-derivatives","ETHF0:USTF0",1744399034087,1.27539,1568.9,1568.6,11.10786]
["bitfinex-derivatives","ETHF0:USTF0",1744399034382,4.11589,1568.9,1568.8,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744399034583,4.11589,1568.9,1568.8,6.31537]
["bitfinex-derivatives","ETHF0:USTF0",1744399034978,2.8405,1568.9,1568.8,6.31537]
["bitfinex-derivatives","ETHF0:USTF0",1744399035283,1.27536,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744399035478,1.27536,1569.0,1568.9,3.86149]
["bitfinex-derivatives","ETHF0:USTF0",1744399035882,1.27536,1569.0,1568.9,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744399036085,1.27539,1568.9,1568.8,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1744399036386,4.12219,1568.9,1568.8,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1744399037073,4.12219,1568.9,1568.8,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744399037280,4.12219,1568.9,1568.8,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1744399037785,2.8468,1568.9,1568.6,9.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744399038089,1.27555,1568.7,1568.6,14.17839]
["bitfinex-derivatives","ETHF0:USTF0",1744399038382,7.4236,1568.8,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744399038577,1.27579,1568.4,1568.3,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1744399038777,5.9831,1568.7,1568.3,8.79537]
["bitfinex-derivatives","ETHF0:USTF0",1744399038979,4.5768,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744399039180,1.27541,1568.9,1568.8,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1744399039377,1.27541,1568.9,1568.8,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744399039879,0.00956511,1569.2,1568.8,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744399040080,1.27532,1569.0,1568.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744399040382,1.27539,1568.9,1568.8,6.05193]
["bitfinex-derivatives","ETHF0:USTF0",1744399040579,1.27539,1568.9,1568.8,8.62273]
["bitfinex-derivatives","ETHF0:USTF0",1744399040779,1.27539,1568.9,1568.8,7.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744399040980,1.27539,1568.9,1568.8,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744399041181,1.27539,1568.9,1568.8,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1744399042081,1.27539,1568.9,1568.8,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1744399042279,1.27539,1568.9,1568.8,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744399042674,2.7753,1569.0,1568.8,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744399042982,1.27539,1568.9,1568.8,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744399043285,1.27539,1568.9,1568.8,6.50907]
["bitfinex-derivatives","ETHF0:USTF0",1744399043490,4.0506,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744399043693,4.0506,1569.0,1568.9,4.11109]
["bitfinex-derivatives","ETHF0:USTF0",1744399043879,5.85209,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744399044082,6.25309,1569.1,1569.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1744399044380,2.6163,1569.1,1569.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1744399044574,4.10427511,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744399044887,1.28470511,1569.2,1569.1,6.14562]
["bitfinex-derivatives","ETHF0:USTF0",1744399045090,1.28470511,1569.2,1569.1,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744399045581,1.27522,1569.1,1569.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1744399045889,1.27522,1569.1,1569.0,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744399046074,1.27522,1569.1,1569.0,8.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744399046674,4.10426511,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744399046876,4.10426511,1569.2,1569.1,3.91082]
["bitfinex-derivatives","ETHF0:USTF0",1744399047380,4.10426511,1569.2,1569.1,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744399047784,4.10426511,1569.2,1569.1,3.91082]
["bitfinex-derivatives","ETHF0:USTF0",1744399048092,4.10426511,1569.2,1569.1,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744399048292,4.10426511,1569.2,1569.1,3.91082]
["bitfinex-derivatives","ETHF0:USTF0",1744399048483,0.00956511,1569.2,1569.1,3.91082]
["bitfinex-derivatives","ETHF0:USTF0",1744399048792,1.28470511,1569.2,1569.1,3.91082]
["bitfinex-derivatives","ETHF0:USTF0",1744399050089,1.2753,1569.0,1568.9,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744399050286,1.2753,1569.0,1568.9,5.92809]
["bitfinex-derivatives","ETHF0:USTF0",1744399050587,1.2753,1569.0,1568.9,9.14502779]
["bitfinex-derivatives","ETHF0:USTF0",1744399052602,3.86157,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744399052791,1.28476511,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744399053089,1.27522,1569.1,1569.0,4.01567]
["bitfinex-derivatives","ETHF0:USTF0",1744399053285,1.28477511,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744399053485,1.28477511,1569.2,1569.1,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744399053885,3.91387511,1569.2,1569.1,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744399055187,3.91387511,1569.2,1569.1,4.50944453]
["bitfinex-derivatives","ETHF0:USTF0",1744399055886,3.91387511,1569.2,1569.1,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1744399056087,3.91387511,1569.2,1569.1,4.50944499]
["bitfinex-derivatives","ETHF0:USTF0",1744399056691,1.27522,1569.1,1569.0,5.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744399056890,4.03242,1569.1,1569.0,6.46380629]
["bitfinex-derivatives","ETHF0:USTF0",1744399057089,4.03242,1569.1,1569.0,9.04460629]
["bitfinex-derivatives","ETHF0:USTF0",1744399058096,4.03242,1569.1,1569.0,9.04459534]
["bitfinex-derivatives","ETHF0:USTF0",1744399058592,4.03242,1569.1,1569.0,6.46379534]
["bitfinex-derivatives","ETHF0:USTF0",1744399058793,6.43442,1569.1,1569.0,6.46379534]
["bitfinex-derivatives","ETHF0:USTF0",1744399059896,6.43442,1569.1,1569.0,5.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744399060090,6.43442,1569.1,1569.0,6.46383156]
["bitfinex-derivatives","ETHF0:USTF0",1744399061593,6.43442,1569.1,1569.0,5.18857156]
["bitfinex-derivatives","ETHF0:USTF0",1744399061799,6.43442,1569.1,1569.0,5.18857433]
["bitfinex-derivatives","ETHF0:USTF0",1744399063096,6.43442,1569.1,1569.0,6.46387433]
["bitfinex-derivatives","ETHF0:USTF0",1744399064795,4.03242,1569.1,1569.0,1.75287433]
["bitfinex-derivatives","ETHF0:USTF0",1744399064992,4.03242,1569.1,1569.0,0.47757433]
["bitfinex-derivatives","ETHF0:USTF0",1744399065494,1.2753,1569.0,1568.9,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744399065685,6.3146,1569.0,1568.9,1.75294317]
["bitfinex-derivatives","ETHF0:USTF0",1744399067896,6.3146,1569.0,1568.9,0.47762317]
["bitfinex-derivatives","ETHF0:USTF0",1744399068102,6.3146,1569.0,1568.9,1.75301317]
["bitfinex-derivatives","ETHF0:USTF0",1744399068900,2.30606511,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744399069095,6.37574511,1569.2,1569.1,0.47771304]
["bitfinex-derivatives","ETHF0:USTF0",1744399069294,6.37574511,1569.2,1569.1,9.05113648]
["bitfinex-derivatives","ETHF0:USTF0",1744399069796,4.07924511,1569.2,1569.1,9.05113648]
["bitfinex-derivatives","ETHF0:USTF0",1744399070802,0.00956511,1569.2,1569.1,9.05113648]
["bitfinex-derivatives","ETHF0:USTF0",1744399070997,0.00956511,1569.2,1569.1,14.05113648]
["bitfinex-derivatives","ETHF0:USTF0",1744399071197,0.00956511,1569.2,1569.1,9.05113414]
["bitfinex-derivatives","ETHF0:USTF0",1744399071598,1.28470511,1569.2,1569.1,9.05113414]
["bitfinex-derivatives","ETHF0:USTF0",1744399071795,0.00956511,1569.2,1569.1,9.05113414]
["bitfinex-derivatives","ETHF0:USTF0",1744399073105,0.00956511,1569.2,1569.1,9.05116068]
["bitfinex-derivatives","ETHF0:USTF0",1744399073909,1.28470511,1569.2,1569.1,9.05116068]
["bitfinex-derivatives","ETHF0:USTF0",1744399074204,3.94810511,1569.2,1569.1,9.05116068]
["bitfinex-derivatives","ETHF0:USTF0",1744399074617,2.67296511,1569.2,1569.1,9.05116068]
["bitfinex-derivatives","ETHF0:USTF0",1744399074802,2.67296511,1569.2,1569.1,9.05117723]
["bitfinex-derivatives","ETHF0:USTF0",1744399076004,0.00956511,1569.2,1569.1,9.05117723]
["bitfinex-derivatives","ETHF0:USTF0",1744399076506,0.00956511,1569.2,1569.1,14.05117723]
["bitfinex-derivatives","ETHF0:USTF0",1744399076700,0.00956511,1569.2,1569.1,14.05105045]
["bitfinex-derivatives","ETHF0:USTF0",1744399078205,0.00956511,1569.2,1569.1,9.05105045]
["bitfinex-derivatives","ETHF0:USTF0",1744399078405,0.00956511,1569.2,1569.1,14.05105045]
["bitfinex-derivatives","ETHF0:USTF0",1744399078604,0.00956511,1569.2,1569.1,14.05087793]
["bitfinex-derivatives","ETHF0:USTF0",1744399078908,0.00956511,1569.2,1569.1,9.05087793]
["bitfinex-derivatives","ETHF0:USTF0",1744399080209,4.04110511,1569.2,1569.1,9.05087793]
["bitfinex-derivatives","ETHF0:USTF0",1744399080412,0.00956511,1569.2,1569.1,6.45977793]
["bitfinex-derivatives","ETHF0:USTF0",1744399080612,0.00956511,1569.2,1569.1,9.18897793]
["bitfinex-derivatives","ETHF0:USTF0",1744399081705,0.00956511,1569.2,1569.1,9.18892298]
["bitfinex-derivatives","ETHF0:USTF0",1744399082514,4.96939425,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744399082713,4.96939425,1569.5,1569.4,6.45948298]
["bitfinex-derivatives","ETHF0:USTF0",1744399083207,6.24429425,1569.5,1569.4,6.45948298]
["bitfinex-derivatives","ETHF0:USTF0",1744399083510,9.87269425,1569.5,1569.4,6.45948298]
["bitfinex-derivatives","ETHF0:USTF0",1744399083709,11.14759425,1569.5,1569.4,6.45948298]
["bitfinex-derivatives","ETHF0:USTF0",1744399083902,11.14759425,1569.5,1569.4,6.45914885]
["bitfinex-derivatives","ETHF0:USTF0",1744399084904,11.14759425,1569.5,1569.3,5.00126511]
["bitfinex-derivatives","ETHF0:USTF0",1744399084905,1.27498,1569.4,1569.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399085107,3.79528,1569.4,1569.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399085412,8.79528,1569.4,1569.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399088315,3.79528,1569.4,1569.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399089920,8.76467425,1569.4,1569.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399091014,16.97247425,1569.4,1569.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399091217,1.27539,1568.9,1568.8,24.87772501]
["bitfinex-derivatives","ETHF0:USTF0",1744399092121,4.48319,1568.9,1568.8,24.87772501]
["bitfinex-derivatives","ETHF0:USTF0",1744399092322,9.20399,1568.9,1568.8,24.87772501]
["bitfinex-derivatives","ETHF0:USTF0",1744399092521,5.99619,1568.9,1568.8,24.87772501]
["bitfinex-derivatives","ETHF0:USTF0",1744399094020,14.20399,1568.9,1568.8,23.56280501]
["bitfinex-derivatives","ETHF0:USTF0",1744399094321,14.20399,1568.9,1568.8,20.89247501]
["bitfinex-derivatives","ETHF0:USTF0",1744399094517,14.20399,1568.9,1568.8,19.53596501]
["bitfinex-derivatives","ETHF0:USTF0",1744399095027,1.27571,1568.5,1568.4,9.94401103]
["bitfinex-derivatives","ETHF0:USTF0",1744399095212,1.27571,1568.5,1568.4,11.21980103]
["bitfinex-derivatives","ETHF0:USTF0",1744399095419,1.27571,1568.5,1568.4,13.92510103]
["bitfinex-derivatives","ETHF0:USTF0",1744399096319,4.86506511,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744399096320,6.14075511,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744399096524,6.14076511,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744399096718,6.14076511,1568.6,1568.5,4.04011]
["bitfinex-derivatives","ETHF0:USTF0",1744399097027,0.00956511,1568.6,1568.5,4.04011]
["bitfinex-derivatives","ETHF0:USTF0",1744399097222,1.28519511,1568.6,1568.5,6.31961]
["bitfinex-derivatives","ETHF0:USTF0",1744399098427,1.27571,1568.5,1568.4,7.94259103]
["bitfinex-derivatives","ETHF0:USTF0",1744399098728,11.79241,1568.5,1568.4,7.94259103]
["bitfinex-derivatives","ETHF0:USTF0",1744399099620,7.3089,1568.5,1568.4,9.21838103]
["bitfinex-derivatives","ETHF0:USTF0",1744399099926,1.27571,1568.5,1568.4,9.21838103]
["bitfinex-derivatives","ETHF0:USTF0",1744399100127,0.00956511,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744399100321,0.00956511,1568.6,1568.5,8.54311]
["bitfinex-derivatives","ETHF0:USTF0",1744399100522,4.96939425,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744399100729,4.96939425,1568.9,1568.8,14.18727]
["bitfinex-derivatives","ETHF0:USTF0",1744399101126,6.24478425,1568.9,1568.8,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744399101326,8.98288425,1568.9,1568.8,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744399101530,4.01349,1568.9,1568.8,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744399101832,1.27547,1568.8,1568.7,6.20467511]
["bitfinex-derivatives","ETHF0:USTF0",1744399102125,4.01357,1568.8,1568.7,6.20471511]
["bitfinex-derivatives","ETHF0:USTF0",1744399102825,13.73255138,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744399103026,13.73255138,1569.0,1568.9,9.18719]
["bitfinex-derivatives","ETHF0:USTF0",1744399103027,12.45722138,1569.0,1568.9,9.18719]
["bitfinex-derivatives","ETHF0:USTF0",1744399103230,4.71570811,1569.0,1568.9,14.18719]
["bitfinex-derivatives","ETHF0:USTF0",1744399103533,2.6278,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744399103834,2.6278,1569.5,1569.4,9.18678]
["bitfinex-derivatives","ETHF0:USTF0",1744399104035,3.2078,1569.9,1569.4,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744399104348,9.92392885,1569.6,1569.5,3.86600511]
["bitfinex-derivatives","ETHF0:USTF0",1744399105225,11.19874885,1569.6,1569.5,3.86600511]
["bitfinex-derivatives","ETHF0:USTF0",1744399105427,9.92392885,1569.6,1569.5,3.86600511]
["bitfinex-derivatives","ETHF0:USTF0",1744399105925,12.48742885,1569.6,1569.5,3.86600511]
["bitfinex-derivatives","ETHF0:USTF0",1744399107434,9.92392885,1569.6,1569.5,3.86600511]
["bitfinex-derivatives","ETHF0:USTF0",1744399107835,9.92392885,1569.6,1569.5,8.86600511]
["bitfinex-derivatives","ETHF0:USTF0",1744399108137,4.64432554,1569.6,1569.5,8.86600511]
["bitfinex-derivatives","ETHF0:USTF0",1744399108339,0.00956511,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744399108635,0.00956511,1569.8,1569.7,9.18554]
["bitfinex-derivatives","ETHF0:USTF0",1744399109027,0.00956511,1569.8,1569.7,11.51674]
["bitfinex-derivatives","ETHF0:USTF0",1744399109938,0.00956511,1569.8,1569.7,16.51674]
["bitfinex-derivatives","ETHF0:USTF0",1744399113132,0.00956511,1569.8,1569.7,11.51674]
["bitfinex-derivatives","ETHF0:USTF0",1744399115237,0.00956511,1569.8,1569.5,3.21736511]
["bitfinex-derivatives","ETHF0:USTF0",1744399115238,3.19623511,1569.8,1569.5,3.21736511]
["bitfinex-derivatives","ETHF0:USTF0",1744399115541,2.5524,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744399115743,1.27482,1569.6,1569.5,7.15039511]
["bitfinex-derivatives","ETHF0:USTF0",1744399115937,3.82719,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744399116140,3.82719,1569.7,1569.6,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1744399116343,3.82719,1569.7,1569.6,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744399116841,3.82719,1569.7,1569.6,8.63402]
["bitfinex-derivatives","ETHF0:USTF0",1744399117044,3.82719,1569.7,1569.6,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744399117538,3.82719,1569.7,1569.6,8.63402]
["bitfinex-derivatives","ETHF0:USTF0",1744399118138,3.82719,1569.7,1569.6,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744399118344,3.82719,1569.7,1569.6,8.63402]
["bitfinex-derivatives","ETHF0:USTF0",1744399118943,3.82719,1569.7,1569.6,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744399119242,3.82719,1569.7,1569.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744399119439,3.82719,1569.7,1569.6,5.97582]
["bitfinex-derivatives","ETHF0:USTF0",1744399119636,2.5524,1569.7,1569.6,8.76122]
["bitfinex-derivatives","ETHF0:USTF0",1744399119836,3.82714,1569.7,1569.6,8.76122]
["bitfinex-derivatives","ETHF0:USTF0",1744399120344,2.5524,1569.7,1569.6,8.76122]
["bitfinex-derivatives","ETHF0:USTF0",1744399120544,5.85836511,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744399120741,5.85836511,1569.8,1569.7,3.92674]
["bitfinex-derivatives","ETHF0:USTF0",1744399121046,2.22956511,1569.8,1569.7,7.13454]
["bitfinex-derivatives","ETHF0:USTF0",1744399121941,4.87586511,1569.8,1569.7,7.13454]
["bitfinex-derivatives","ETHF0:USTF0",1744399122437,0.00956511,1569.8,1569.7,7.13454]
["bitfinex-derivatives","ETHF0:USTF0",1744399124150,1.28421511,1569.8,1569.7,7.13454]
["bitfinex-derivatives","ETHF0:USTF0",1744399124351,2.76516511,1569.8,1569.7,3.92674]
["bitfinex-derivatives","ETHF0:USTF0",1744399124842,2.76516511,1569.8,1569.7,7.13454]
["bitfinex-derivatives","ETHF0:USTF0",1744399125748,0.00956511,1569.8,1569.7,7.13454]
["bitfinex-derivatives","ETHF0:USTF0",1744399126748,0.00956511,1569.8,1569.7,12.13454]
["bitfinex-derivatives","ETHF0:USTF0",1744399129650,5.11e-06,1569.8,1569.7,12.13454]
["bitfinex-derivatives","ETHF0:USTF0",1744399129849,5.0276,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744399130045,5.0276,1570.3,1570.2,5.97133]
["bitfinex-derivatives","ETHF0:USTF0",1744399130240,6.30185,1570.3,1570.2,5.97133]
["bitfinex-derivatives","ETHF0:USTF0",1744399131337,0.00956511,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744399131549,0.00956511,1570.4,1570.3,6.99035]
["bitfinex-derivatives","ETHF0:USTF0",1744399131748,0.00956511,1570.4,1570.3,9.21675]
["bitfinex-derivatives","ETHF0:USTF0",1744399132137,0.00956511,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744399132650,2.66326511,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744399133546,2.66326511,1570.4,1570.3,7.08785]
["bitfinex-derivatives","ETHF0:USTF0",1744399136453,0.00956511,1570.4,1570.3,7.08785]
["bitfinex-derivatives","ETHF0:USTF0",1744399139149,0.00956511,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744399139349,4.91816511,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744399139752,6.19233511,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744399140157,4.91816511,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744399140557,6.19233511,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744399140947,4.91816511,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744399142861,4.91816511,1570.4,1570.3,7.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744399143154,4.91816511,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744399143561,6.19233511,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744399143751,6.19233511,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744399144554,4.91816511,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744399145059,1.27425,1570.3,1570.2,5.97127]
["bitfinex-derivatives","ETHF0:USTF0",1744399145253,6.32165,1570.3,1570.2,5.97127]
["bitfinex-derivatives","ETHF0:USTF0",1744399145559,5.0474,1570.3,1570.2,5.97127]
["bitfinex-derivatives","ETHF0:USTF0",1744399146161,6.32165,1570.3,1570.2,5.97127]
["bitfinex-derivatives","ETHF0:USTF0",1744399147154,5.0474,1570.3,1570.2,5.97127]
["bitfinex-derivatives","ETHF0:USTF0",1744399147359,5.0474,1570.3,1570.2,8.60567]
["bitfinex-derivatives","ETHF0:USTF0",1744399149260,0.00956511,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744399149459,0.00956511,1570.4,1570.3,7.13525]
["bitfinex-derivatives","ETHF0:USTF0",1744399150362,1.27375,1571.0,1570.6,3.18484]
["bitfinex-derivatives","ETHF0:USTF0",1744399150562,2.5551,1570.8,1570.7,5.96692]
["bitfinex-derivatives","ETHF0:USTF0",1744399151056,2.5551,1570.8,1570.7,8.65402]
["bitfinex-derivatives","ETHF0:USTF0",1744399152958,2.39016511,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744399153159,0.00956511,1570.9,1570.8,7.16874]
["bitfinex-derivatives","ETHF0:USTF0",1744399153662,0.00956511,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744399153863,2.65236511,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744399154259,2.65236511,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744399154666,2.65236511,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744399155060,3.92612511,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744399155363,2.65236511,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744399155764,3.92612511,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744399156368,2.65236511,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744399156569,3.92612511,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744399157474,2.65236511,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744399157678,2.65236511,1570.9,1570.8,7.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744399158379,0.00956511,1570.9,1570.8,7.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744399159282,0.00956511,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744399159770,0.00956511,1570.9,1570.8,7.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744399170477,0.00956511,1570.9,1570.8,9.59204]
["bitfinex-derivatives","ETHF0:USTF0",1744399172286,0.00956511,1570.9,1570.8,7.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744399173587,0.00956511,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744399173891,3.59002511,1570.9,1570.8,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744399174085,6.18362511,1570.9,1570.8,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744399174289,11.18362511,1570.9,1570.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744399174789,11.18362511,1570.9,1570.6,4.49132511]
["bitfinex-derivatives","ETHF0:USTF0",1744399174790,1.27392,1570.7,1570.6,3.21736511]
["bitfinex-derivatives","ETHF0:USTF0",1744399174987,1.27392,1570.7,1570.6,4.49136511]
["bitfinex-derivatives","ETHF0:USTF0",1744399175289,8.86752,1570.7,1570.6,3.21736511]
["bitfinex-derivatives","ETHF0:USTF0",1744399175489,8.86752,1570.7,1570.6,4.49136511]
["bitfinex-derivatives","ETHF0:USTF0",1744399175991,8.86752,1570.7,1570.6,3.21736511]
["bitfinex-derivatives","ETHF0:USTF0",1744399176492,7.5936,1570.7,1570.6,4.49136511]
["bitfinex-derivatives","ETHF0:USTF0",1744399176688,3.86752,1570.7,1570.6,3.21736511]
["bitfinex-derivatives","ETHF0:USTF0",1744399177685,3.86752,1570.7,1570.6,4.49136511]
["bitfinex-derivatives","ETHF0:USTF0",1744399178094,3.86752,1570.7,1570.6,3.21736511]
["bitfinex-derivatives","ETHF0:USTF0",1744399178794,3.86752,1570.7,1570.6,4.49136511]
["bitfinex-derivatives","ETHF0:USTF0",1744399179096,3.86752,1570.7,1570.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399180587,3.86752,1570.7,1570.6,1.28356511]
["bitfinex-derivatives","ETHF0:USTF0",1744399181089,2.5936,1570.7,1570.6,1.28356511]
["bitfinex-derivatives","ETHF0:USTF0",1744399181393,2.5936,1570.7,1570.6,4.03146511]
["bitfinex-derivatives","ETHF0:USTF0",1744399183294,3.86752,1570.7,1570.6,4.03146511]
["bitfinex-derivatives","ETHF0:USTF0",1744399183491,2.5936,1570.7,1570.6,4.03146511]
["bitfinex-derivatives","ETHF0:USTF0",1744399184685,3.86752,1570.7,1570.6,4.03146511]
["bitfinex-derivatives","ETHF0:USTF0",1744399184889,3.86752,1570.7,1570.6,1.28356511]
["bitfinex-derivatives","ETHF0:USTF0",1744399188201,3.86752,1570.7,1570.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399189092,3.86752,1570.7,1570.6,4.69756511]
["bitfinex-derivatives","ETHF0:USTF0",1744399189889,3.86752,1570.7,1570.6,5.97156511]
["bitfinex-derivatives","ETHF0:USTF0",1744399190094,3.86752,1570.7,1570.6,4.69756511]
["bitfinex-derivatives","ETHF0:USTF0",1744399190301,3.86752,1570.7,1570.6,5.97156511]
["bitfinex-derivatives","ETHF0:USTF0",1744399192500,3.86752,1570.7,1570.6,4.69756511]
["bitfinex-derivatives","ETHF0:USTF0",1744399192803,3.86752,1570.7,1570.6,5.97156511]
["bitfinex-derivatives","ETHF0:USTF0",1744399195398,3.86752,1570.7,1570.6,4.69756511]
["bitfinex-derivatives","ETHF0:USTF0",1744399195703,3.86752,1570.7,1570.6,5.97156511]
["bitfinex-derivatives","ETHF0:USTF0",1744399196095,2.5936,1570.7,1570.6,5.97156511]
["bitfinex-derivatives","ETHF0:USTF0",1744399196303,2.5936,1570.7,1570.6,8.79576511]
["bitfinex-derivatives","ETHF0:USTF0",1744399196997,3.86752,1570.7,1570.6,8.79576511]
["bitfinex-derivatives","ETHF0:USTF0",1744399197395,3.86752,1570.7,1570.6,4.69756511]
["bitfinex-derivatives","ETHF0:USTF0",1744399198401,3.86752,1570.7,1570.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399200202,3.86752,1570.7,1570.6,1.28356511]
["bitfinex-derivatives","ETHF0:USTF0",1744399201099,3.86752,1570.7,1570.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399201806,2.5936,1570.7,1570.6,1.28356511]
["bitfinex-derivatives","ETHF0:USTF0",1744399202102,2.3653,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744399202493,2.3653,1570.8,1570.7,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1744399202995,3.63914,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744399203195,6.45594,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744399204407,6.45594,1570.8,1570.7,3.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744399204993,5.1821,1570.8,1570.6,3.68702511]
["bitfinex-derivatives","ETHF0:USTF0",1744399205193,4.09072,1570.7,1570.6,3.68702511]
["bitfinex-derivatives","ETHF0:USTF0",1744399205397,4.09072,1570.7,1570.6,1.28352511]
["bitfinex-derivatives","ETHF0:USTF0",1744399205809,4.09072,1570.7,1570.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399206304,2.8168,1570.7,1570.6,1.28356511]
["bitfinex-derivatives","ETHF0:USTF0",1744399206503,4.09072,1570.7,1570.6,1.28356511]
["bitfinex-derivatives","ETHF0:USTF0",1744399206905,4.09072,1570.7,1570.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399207301,12.29852,1570.7,1570.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399208400,7.29852,1570.7,1570.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399209202,12.29852,1570.7,1570.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399212305,1.27425,1570.3,1570.2,14.94691904]
["bitfinex-derivatives","ETHF0:USTF0",1744399212503,4.48205,1570.3,1570.2,14.94691904]
["bitfinex-derivatives","ETHF0:USTF0",1744399213303,1.27449,1570.0,1569.9,8.59667]
["bitfinex-derivatives","ETHF0:USTF0",1744399214207,3.85199,1570.0,1569.9,7.3221]
["bitfinex-derivatives","ETHF0:USTF0",1744399216305,3.85199,1570.0,1569.9,8.59667]
["bitfinex-derivatives","ETHF0:USTF0",1744399216508,3.65793511,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399216709,1.28403511,1570.1,1570.0,6.23409]
["bitfinex-derivatives","ETHF0:USTF0",1744399216914,1.28403511,1570.1,1570.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744399219815,1.27449,1570.0,1569.9,5.95857]
["bitfinex-derivatives","ETHF0:USTF0",1744399220002,3.88299,1570.0,1569.9,7.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744399220905,3.88299,1570.0,1569.9,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744399221111,1.27457,1569.9,1569.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399221311,3.98577,1569.9,1569.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399221509,12.19357,1569.9,1569.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399221916,12.19357,1569.9,1569.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399223108,7.19357,1569.9,1569.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399223315,3.98577,1569.9,1569.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399224016,12.19357,1569.9,1569.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399224915,7.19357,1569.9,1569.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399225313,3.98577,1569.9,1569.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399225509,8.96636903,1569.9,1569.8,1.27465511]
["bitfinex-derivatives","ETHF0:USTF0",1744399225715,6.25516903,1569.9,1569.8,1.27465511]
["bitfinex-derivatives","ETHF0:USTF0",1744399225912,4.98059903,1569.9,1569.8,10.95965511]
["bitfinex-derivatives","ETHF0:USTF0",1744399226216,4.98059903,1569.9,1569.8,14.16745511]
["bitfinex-derivatives","ETHF0:USTF0",1744399229116,4.98059903,1569.9,1569.8,9.16745511]
["bitfinex-derivatives","ETHF0:USTF0",1744399229924,4.05703511,1570.1,1569.9,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744399230120,4.05703511,1570.1,1569.9,4.05441]
["bitfinex-derivatives","ETHF0:USTF0",1744399230323,4.05703511,1570.1,1570.0,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744399230522,1.27457,1569.9,1569.8,5.61200511]
["bitfinex-derivatives","ETHF0:USTF0",1744399230720,1.27457,1569.9,1569.8,7.08920511]
["bitfinex-derivatives","ETHF0:USTF0",1744399230923,1.27457,1569.9,1569.8,8.36385511]
["bitfinex-derivatives","ETHF0:USTF0",1744399231224,1.27457,1569.9,1569.8,11.15745511]
["bitfinex-derivatives","ETHF0:USTF0",1744399231624,1.27457,1569.9,1569.8,13.09060511]
["bitfinex-derivatives","ETHF0:USTF0",1744399231924,3.85073,1570.0,1569.8,13.09060511]
["bitfinex-derivatives","ETHF0:USTF0",1744399232123,3.85073,1570.0,1569.9,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744399233022,1.27457,1569.9,1569.8,10.29700511]
["bitfinex-derivatives","ETHF0:USTF0",1744399233216,3.99947,1569.9,1569.8,10.29700511]
["bitfinex-derivatives","ETHF0:USTF0",1744399233821,3.99947,1569.9,1569.8,13.14320511]
["bitfinex-derivatives","ETHF0:USTF0",1744399234418,8.99947,1569.9,1569.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399235419,3.55906,1570.0,1569.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399235725,1.27456,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744399235921,3.99946,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744399236123,3.99946,1570.0,1569.9,4.12077]
["bitfinex-derivatives","ETHF0:USTF0",1744399236431,3.99946,1570.0,1569.9,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744399236621,3.99946,1570.0,1569.9,4.12077]
["bitfinex-derivatives","ETHF0:USTF0",1744399236821,8.46224414,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399237321,1.27449,1570.0,1569.9,4.12071]
["bitfinex-derivatives","ETHF0:USTF0",1744399237521,4.11529,1570.0,1569.9,4.12071]
["bitfinex-derivatives","ETHF0:USTF0",1744399238329,1.27457,1569.9,1569.8,1.27465511]
["bitfinex-derivatives","ETHF0:USTF0",1744399238529,4.11537,1569.9,1569.8,1.27465511]
["bitfinex-derivatives","ETHF0:USTF0",1744399238931,4.11537,1569.9,1569.8,3.86395511]
["bitfinex-derivatives","ETHF0:USTF0",1744399239440,4.11537,1569.9,1569.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399240825,4.11537,1569.9,1569.8,1.27465511]
["bitfinex-derivatives","ETHF0:USTF0",1744399241225,4.11537,1569.9,1569.8,2.68270511]
["bitfinex-derivatives","ETHF0:USTF0",1744399242232,4.11537,1569.9,1569.8,7.16515511]
["bitfinex-derivatives","ETHF0:USTF0",1744399243228,3.70376,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744399243434,1.27456,1570.0,1569.9,3.84097]
["bitfinex-derivatives","ETHF0:USTF0",1744399243634,1.27456,1570.0,1569.9,8.44027]
["bitfinex-derivatives","ETHF0:USTF0",1744399243933,1.27457,1569.9,1569.8,4.48239511]
["bitfinex-derivatives","ETHF0:USTF0",1744399244128,1.27457,1569.9,1569.8,7.04879511]
["bitfinex-derivatives","ETHF0:USTF0",1744399246631,4.09327,1569.9,1569.8,7.04879511]
["bitfinex-derivatives","ETHF0:USTF0",1744399248536,4.09327,1569.9,1569.8,9.24569511]
["bitfinex-derivatives","ETHF0:USTF0",1744399248930,2.8187,1569.9,1569.8,9.24569511]
["bitfinex-derivatives","ETHF0:USTF0",1744399249129,1.27453,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744399249334,1.27453,1570.0,1569.9,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744399249738,1.27453,1570.0,1569.9,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1744399250437,3.95673,1570.0,1569.9,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1744399251739,2.6822,1570.0,1569.9,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1744399252338,2.20716511,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399252641,0.00956511,1570.1,1570.0,3.94999]
["bitfinex-derivatives","ETHF0:USTF0",1744399253035,0.00956511,1570.1,1570.0,8.62999]
["bitfinex-derivatives","ETHF0:USTF0",1744399253527,0.00956511,1570.1,1570.0,11.83779]
["bitfinex-derivatives","ETHF0:USTF0",1744399253726,0.00956511,1570.1,1570.0,16.83779]
["bitfinex-derivatives","ETHF0:USTF0",1744399254440,5.11e-06,1570.1,1570.0,16.83779]
["bitfinex-derivatives","ETHF0:USTF0",1744399256740,4.97979903,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744399256937,4.5462,1570.7,1570.3,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744399257142,3.922,1570.6,1570.4,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744399257440,2.648,1570.5,1570.4,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744399258840,3.92209,1570.5,1570.4,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744399259042,2.648,1570.5,1570.4,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744399259844,0.00956511,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744399260036,0.00956511,1570.6,1570.5,11.67559]
["bitfinex-derivatives","ETHF0:USTF0",1744399261145,0.00956511,1570.6,1570.5,16.67559]
["bitfinex-derivatives","ETHF0:USTF0",1744399262540,5.11e-06,1570.6,1570.5,16.67559]
["bitfinex-derivatives","ETHF0:USTF0",1744399262839,7.47089855,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744399263040,7.47089855,1571.1,1571.0,9.16048]
["bitfinex-derivatives","ETHF0:USTF0",1744399263436,6.07789855,1571.1,1571.0,14.16048]
["bitfinex-derivatives","ETHF0:USTF0",1744399263637,4.84294193,1571.1,1571.0,16.84208]
["bitfinex-derivatives","ETHF0:USTF0",1744399263848,0.00956511,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744399264046,0.00956511,1571.2,1571.1,8.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744399264247,0.00956511,1571.2,1571.1,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744399267243,0.00956511,1571.2,1571.1,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1744399267440,2.69016511,1571.2,1571.1,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1744399267635,2.69016511,1571.2,1571.1,8.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744399268546,0.00956511,1571.2,1571.1,8.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744399269343,0.00956511,1571.2,1571.1,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1744399269735,2.69016511,1571.2,1571.1,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1744399270753,2.69016511,1571.2,1571.1,8.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744399270952,0.00956511,1571.2,1571.1,8.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744399275048,1.2736,1571.1,1571.0,9.15345]
["bitfinex-derivatives","ETHF0:USTF0",1744399275348,8.6339,1571.1,1571.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1744399275551,13.6339,1571.1,1571.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1744399275851,1.27368,1571.0,1570.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399276052,3.97158,1571.0,1570.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399276254,8.97158,1571.0,1570.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399280352,18.73839,1571.0,1570.4,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1744399280553,1.27417,1570.4,1570.3,5.9462]
["bitfinex-derivatives","ETHF0:USTF0",1744399280752,1.27417,1570.4,1570.3,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1744399280952,4.48196,1570.5,1570.1,7.85794]
["bitfinex-derivatives","ETHF0:USTF0",1744399281152,2.7302,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744399281755,4.00437,1570.4,1570.3,1.94446149]
["bitfinex-derivatives","ETHF0:USTF0",1744399282252,4.00437,1570.4,1570.3,0.67021149]
["bitfinex-derivatives","ETHF0:USTF0",1744399283556,6.31387,1570.4,1570.3,0.67021149]
["bitfinex-derivatives","ETHF0:USTF0",1744399285857,0.00956511,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744399286159,1.28365511,1570.5,1570.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744399286452,1.28365511,1570.5,1570.4,5.94717]
["bitfinex-derivatives","ETHF0:USTF0",1744399286660,1.27425,1570.3,1570.2,7.89036511]
["bitfinex-derivatives","ETHF0:USTF0",1744399286860,0.60403851,1570.3,1570.2,4.68256511]
["bitfinex-derivatives","ETHF0:USTF0",1744399287257,2.5712,1570.3,1570.2,5.95689511]
["bitfinex-derivatives","ETHF0:USTF0",1744399287554,2.5712,1570.3,1570.2,9.20398309]
["bitfinex-derivatives","ETHF0:USTF0",1744399288057,2.5712,1570.3,1570.2,9.24328872]
["bitfinex-derivatives","ETHF0:USTF0",1744399288461,0.00956511,1570.5,1570.2,7.96895872]
["bitfinex-derivatives","ETHF0:USTF0",1744399288656,2.6101,1570.4,1570.3,4.1543737]
["bitfinex-derivatives","ETHF0:USTF0",1744399289662,3.88427,1570.4,1570.3,0.0870537]
["bitfinex-derivatives","ETHF0:USTF0",1744399290859,2.6101,1570.4,1570.3,1.3613037]
["bitfinex-derivatives","ETHF0:USTF0",1744399291165,1.27417,1570.4,1570.3,1.3613037]
["bitfinex-derivatives","ETHF0:USTF0",1744399291355,2.6866,1570.4,1570.3,1.3613037]
["bitfinex-derivatives","ETHF0:USTF0",1744399292360,3.96077,1570.4,1570.3,1.3613037]
["bitfinex-derivatives","ETHF0:USTF0",1744399292550,2.6866,1570.4,1570.3,1.3613037]
["bitfinex-derivatives","ETHF0:USTF0",1744399292956,2.28576511,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744399293157,2.28576511,1570.5,1570.4,7.30297]
["bitfinex-derivatives","ETHF0:USTF0",1744399293362,4.97236511,1570.5,1570.4,7.30297]
["bitfinex-derivatives","ETHF0:USTF0",1744399293556,2.69616511,1570.5,1570.4,7.30297]
["bitfinex-derivatives","ETHF0:USTF0",1744399293756,2.69616511,1570.5,1570.4,7.3900237]
["bitfinex-derivatives","ETHF0:USTF0",1744399293958,0.00956511,1570.5,1570.4,7.3900237]
["bitfinex-derivatives","ETHF0:USTF0",1744399294360,0.00956511,1570.5,1570.4,7.43939312]
["bitfinex-derivatives","ETHF0:USTF0",1744399294955,0.00956511,1570.5,1570.4,7.4770774]
["bitfinex-derivatives","ETHF0:USTF0",1744399296159,0.00956511,1570.5,1570.4,3.3819074]
["bitfinex-derivatives","ETHF0:USTF0",1744399296369,1.28365511,1570.5,1570.4,3.3819074]
["bitfinex-derivatives","ETHF0:USTF0",1744399296565,3.92325511,1570.5,1570.4,3.3819074]
["bitfinex-derivatives","ETHF0:USTF0",1744399298172,3.92325511,1570.5,1570.4,1.4482774]
["bitfinex-derivatives","ETHF0:USTF0",1744399298869,0.00956511,1570.5,1570.4,4.6560774]
["bitfinex-derivatives","ETHF0:USTF0",1744399299070,0.00956511,1570.5,1570.4,9.6560774]
["bitfinex-derivatives","ETHF0:USTF0",1744399299367,0.00956511,1570.5,1570.4,4.6560774]
["bitfinex-derivatives","ETHF0:USTF0",1744399299559,0.00956511,1570.5,1570.4,9.6560774]
["bitfinex-derivatives","ETHF0:USTF0",1744399300167,5.11e-06,1570.5,1570.4,9.6560774]
["bitfinex-derivatives","ETHF0:USTF0",1744399300763,5.11e-06,1570.5,1570.4,9.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744399300968,5.11e-06,1570.5,1570.4,9.70533015]
["bitfinex-derivatives","ETHF0:USTF0",1744399301868,5.11e-06,1570.5,1570.4,9.7431311]
["bitfinex-derivatives","ETHF0:USTF0",1744399303185,5.11e-06,1570.5,1570.4,4.7431311]
["bitfinex-derivatives","ETHF0:USTF0",1744399307570,5.11e-06,1570.5,1570.4,4.76572795]
["bitfinex-derivatives","ETHF0:USTF0",1744399307772,5.11e-06,1570.5,1570.4,7.18242795]
["bitfinex-derivatives","ETHF0:USTF0",1744399308874,5.11e-06,1570.5,1570.4,9.98422795]
["bitfinex-derivatives","ETHF0:USTF0",1744399318379,5.11e-06,1570.5,1570.4,98.24722795]
["bitfinex-derivatives","ETHF0:USTF0",1744399320679,5.11e-06,1570.5,1570.4,93.02872795]
["bitfinex-derivatives","ETHF0:USTF0",1744399320983,5.00000511,1570.5,1570.4,93.02872795]
["bitfinex-derivatives","ETHF0:USTF0",1744399321183,5.11e-06,1570.5,1570.4,93.02872795]
["bitfinex-derivatives","ETHF0:USTF0",1744399321477,5.11e-06,1570.5,1570.4,95.73072795]
["bitfinex-derivatives","ETHF0:USTF0",1744399321683,5.11e-06,1570.5,1570.4,128.80314439]
["bitfinex-derivatives","ETHF0:USTF0",1744399323081,5.11e-06,1570.5,1570.4,131.51864439]
["bitfinex-derivatives","ETHF0:USTF0",1744399323477,5.11e-06,1570.5,1570.4,128.80314439]
["bitfinex-derivatives","ETHF0:USTF0",1744399324586,5.11e-06,1570.5,1570.4,40.54014439]
["bitfinex-derivatives","ETHF0:USTF0",1744399324791,5.00000511,1570.5,1570.4,37.33234439]
["bitfinex-derivatives","ETHF0:USTF0",1744399325292,5.11e-06,1570.5,1570.4,37.33234439]
["bitfinex-derivatives","ETHF0:USTF0",1744399325702,5.11e-06,1570.5,1570.4,14.75201467]
["bitfinex-derivatives","ETHF0:USTF0",1744399326485,4.7707,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744399326684,4.7707,1570.7,1570.6,9.43455795]
["bitfinex-derivatives","ETHF0:USTF0",1744399327494,4.7707,1570.7,1570.6,12.15505795]
["bitfinex-derivatives","ETHF0:USTF0",1744399329595,7.4742,1570.7,1570.6,12.15505795]
["bitfinex-derivatives","ETHF0:USTF0",1744399330097,0.00956511,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744399330289,0.00956511,1570.8,1570.7,4.07412]
["bitfinex-derivatives","ETHF0:USTF0",1744399330491,0.00956511,1570.8,1570.7,6.47562]
["bitfinex-derivatives","ETHF0:USTF0",1744399330795,0.00956511,1570.8,1570.7,6.75937795]
["bitfinex-derivatives","ETHF0:USTF0",1744399330989,0.00956511,1570.8,1570.7,8.95977795]
["bitfinex-derivatives","ETHF0:USTF0",1744399331496,5.11e-06,1570.8,1570.7,8.95977795]
["bitfinex-derivatives","ETHF0:USTF0",1744399333593,5.11e-06,1570.8,1570.7,1.55767795]
["bitfinex-derivatives","ETHF0:USTF0",1744399333994,5.00000511,1570.8,1570.7,1.55767795]
["bitfinex-derivatives","ETHF0:USTF0",1744399334191,7.29820511,1570.8,1570.7,1.55767795]
["bitfinex-derivatives","ETHF0:USTF0",1744399334390,9.87810511,1570.8,1570.7,1.55767795]
["bitfinex-derivatives","ETHF0:USTF0",1744399334895,11.15194511,1570.8,1570.7,52.62969181]
["bitfinex-derivatives","ETHF0:USTF0",1744399335095,11.15114511,1570.8,1570.7,52.62969181]
["bitfinex-derivatives","ETHF0:USTF0",1744399335495,14.35894511,1570.8,1570.7,52.62969181]
["bitfinex-derivatives","ETHF0:USTF0",1744399336200,11.15114511,1570.8,1570.7,52.62969181]
["bitfinex-derivatives","ETHF0:USTF0",1744399337201,14.35894511,1570.8,1570.7,52.62969181]
["bitfinex-derivatives","ETHF0:USTF0",1744399337604,14.35894511,1570.8,1570.7,0.28375795]
["bitfinex-derivatives","ETHF0:USTF0",1744399337999,4.8781,1570.8,1570.7,1.55767795]
["bitfinex-derivatives","ETHF0:USTF0",1744399338701,3.54977,1570.8,1570.7,4.25647795]
["bitfinex-derivatives","ETHF0:USTF0",1744399339003,2.3261,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744399339199,2.3261,1571.0,1570.9,9.14556]
["bitfinex-derivatives","ETHF0:USTF0",1744399339401,7.46857194,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744399339601,7.46857194,1571.1,1571.0,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744399339903,7.46857194,1571.1,1571.0,4.25623795]
["bitfinex-derivatives","ETHF0:USTF0",1744399340800,4.39121194,1571.1,1571.0,9.25623795]
["bitfinex-derivatives","ETHF0:USTF0",1744399341005,4.39121194,1571.1,1571.0,4.25623795]
["bitfinex-derivatives","ETHF0:USTF0",1744399342399,5.08567161,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744399342697,0.00637161,1571.2,1571.1,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1744399342900,0.00637161,1571.2,1571.1,4.76515795]
["bitfinex-derivatives","ETHF0:USTF0",1744399346508,0.00637161,1571.2,1571.1,30.56772871]
["bitfinex-derivatives","ETHF0:USTF0",1744399346699,0.00637161,1571.2,1571.1,33.22522871]
["bitfinex-derivatives","ETHF0:USTF0",1744399346899,0.00637161,1571.2,1571.1,35.59562871]
["bitfinex-derivatives","ETHF0:USTF0",1744399348803,0.00637161,1571.2,1571.1,33.22522871]
["bitfinex-derivatives","ETHF0:USTF0",1744399350808,0.00637161,1571.2,1571.1,22.41151965]
["bitfinex-derivatives","ETHF0:USTF0",1744399351107,0.00637161,1571.2,1571.1,7.42265795]
["bitfinex-derivatives","ETHF0:USTF0",1744399351908,0.00637161,1571.2,1571.1,4.76515795]
["bitfinex-derivatives","ETHF0:USTF0",1744399352406,2.58197161,1571.2,1571.1,4.76515795]
["bitfinex-derivatives","ETHF0:USTF0",1744399352608,4.92727161,1571.2,1571.1,4.76515795]
["bitfinex-derivatives","ETHF0:USTF0",1744399354805,0.00637161,1571.2,1571.1,4.76515795]
["bitfinex-derivatives","ETHF0:USTF0",1744399355911,2.70947161,1571.2,1571.1,4.76515795]
["bitfinex-derivatives","ETHF0:USTF0",1744399357010,2.70947161,1571.2,1571.1,7.37045795]
["bitfinex-derivatives","ETHF0:USTF0",1744399357411,0.00637161,1571.2,1571.1,7.37045795]
["bitfinex-derivatives","ETHF0:USTF0",1744399366818,1.61e-06,1571.2,1571.1,7.37045795]
["bitfinex-derivatives","ETHF0:USTF0",1744399368217,2.3574,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744399368422,5.00881039,1571.8,1571.7,9.13891]
["bitfinex-derivatives","ETHF0:USTF0",1744399368621,5.00881039,1571.8,1571.7,5.93111]
["bitfinex-derivatives","ETHF0:USTF0",1744399368821,5.00881039,1571.8,1571.7,6.21486795]
["bitfinex-derivatives","ETHF0:USTF0",1744399369320,5.00881039,1571.8,1571.7,9.42266795]
["bitfinex-derivatives","ETHF0:USTF0",1744399370125,5.00881039,1571.8,1571.7,9.90764945]
["bitfinex-derivatives","ETHF0:USTF0",1744399370416,5.00881039,1571.8,1571.7,9.42266795]
["bitfinex-derivatives","ETHF0:USTF0",1744399370624,10.00881039,1571.8,1571.7,9.42266795]
["bitfinex-derivatives","ETHF0:USTF0",1744399371121,11.28184039,1571.8,1571.7,9.42266795]
["bitfinex-derivatives","ETHF0:USTF0",1744399371320,10.00881039,1571.8,1571.7,9.42266795]
["bitfinex-derivatives","ETHF0:USTF0",1744399372922,10.00881039,1571.8,1571.7,4.76466795]
["bitfinex-derivatives","ETHF0:USTF0",1744399373123,11.28184039,1571.8,1571.7,0.28375795]
["bitfinex-derivatives","ETHF0:USTF0",1744399374920,11.28184039,1571.8,1571.7,1.55686795]
["bitfinex-derivatives","ETHF0:USTF0",1744399375120,6.28184039,1571.8,1571.7,1.55686795]
["bitfinex-derivatives","ETHF0:USTF0",1744399375626,5.00881039,1571.8,1571.7,1.55686795]
["bitfinex-derivatives","ETHF0:USTF0",1744399378927,6.28184039,1571.8,1571.7,1.55686795]
["bitfinex-derivatives","ETHF0:USTF0",1744399379525,11.28184039,1571.8,1571.7,0.28375795]
["bitfinex-derivatives","ETHF0:USTF0",1744399380421,11.28184039,1571.8,1571.7,1.55686795]
["bitfinex-derivatives","ETHF0:USTF0",1744399380618,6.28184039,1571.8,1571.7,1.55686795]
["bitfinex-derivatives","ETHF0:USTF0",1744399380819,5.00881039,1571.8,1571.7,1.55686795]
["bitfinex-derivatives","ETHF0:USTF0",1744399381020,5.00881039,1571.8,1571.7,4.10956795]
["bitfinex-derivatives","ETHF0:USTF0",1744399382325,3.4249,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744399382523,3.4249,1571.9,1571.8,8.48273]
["bitfinex-derivatives","ETHF0:USTF0",1744399382924,6.0659,1571.9,1571.8,8.76648795]
["bitfinex-derivatives","ETHF0:USTF0",1744399383625,4.7929,1571.9,1571.8,8.76648795]
["bitfinex-derivatives","ETHF0:USTF0",1744399384230,6.06585,1571.9,1571.8,8.76648795]
["bitfinex-derivatives","ETHF0:USTF0",1744399384527,4.7929,1571.9,1571.8,8.76648795]
["bitfinex-derivatives","ETHF0:USTF0",1744399386429,2.1519,1571.9,1571.8,11.97428795]
["bitfinex-derivatives","ETHF0:USTF0",1744399386622,7.22887214,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744399386934,8.50174214,1572.0,1571.9,4.16300795]
["bitfinex-derivatives","ETHF0:USTF0",1744399387119,11.09564214,1572.0,1571.9,2.89005795]
["bitfinex-derivatives","ETHF0:USTF0",1744399387325,11.09564214,1572.0,1571.9,0.28375795]
["bitfinex-derivatives","ETHF0:USTF0",1744399389133,11.09564214,1572.0,1571.9,1.55670795]
["bitfinex-derivatives","ETHF0:USTF0",1744399389134,6.11887,1572.0,1571.9,1.55670795]
["bitfinex-derivatives","ETHF0:USTF0",1744399390433,6.11887,1572.0,1571.9,0.28375795]
["bitfinex-derivatives","ETHF0:USTF0",1744399391127,6.11887,1572.0,1571.9,1.55670795]
["bitfinex-derivatives","ETHF0:USTF0",1744399392127,6.11887,1572.0,1571.9,0.28375795]
["bitfinex-derivatives","ETHF0:USTF0",1744399393030,11.09564214,1572.0,1571.9,0.28375795]
["bitfinex-derivatives","ETHF0:USTF0",1744399394437,14.30344214,1572.0,1571.9,0.28375795]
["bitfinex-derivatives","ETHF0:USTF0",1744399394632,19.30344214,1572.0,1571.9,0.28375795]
["bitfinex-derivatives","ETHF0:USTF0",1744399394827,1.27295,1571.9,1571.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399395028,3.88925,1571.9,1571.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399395229,8.88925,1571.9,1571.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399395534,8.88925,1571.9,1571.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399395734,1.27328,1571.5,1571.4,9.9633626]
["bitfinex-derivatives","ETHF0:USTF0",1744399395929,4.48108,1571.5,1571.4,9.9633626]
["bitfinex-derivatives","ETHF0:USTF0",1744399396136,9.48108,1571.5,1571.4,9.9633626]
["bitfinex-derivatives","ETHF0:USTF0",1744399396338,1.27336,1571.4,1571.3,9.9633626]
["bitfinex-derivatives","ETHF0:USTF0",1744399396532,3.84876,1571.4,1571.3,9.95037299]
["bitfinex-derivatives","ETHF0:USTF0",1744399397635,8.84876,1571.4,1571.3,9.95037299]
["bitfinex-derivatives","ETHF0:USTF0",1744399399237,3.84876,1571.4,1571.3,9.95037299]
["bitfinex-derivatives","ETHF0:USTF0",1744399399437,3.84876,1571.4,1571.3,13.62771299]
["bitfinex-derivatives","ETHF0:USTF0",1744399399833,2.5754,1571.4,1571.3,13.62771299]
["bitfinex-derivatives","ETHF0:USTF0",1744399400132,1.27336,1571.4,1571.3,13.62764299]
["bitfinex-derivatives","ETHF0:USTF0",1744399401138,1.27336,1571.4,1571.3,12.35427299]
["bitfinex-derivatives","ETHF0:USTF0",1744399401336,13.74838055,1571.4,1571.3,3.67734]
["bitfinex-derivatives","ETHF0:USTF0",1744399402638,16.33648055,1571.4,1571.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744399403041,1.27344,1571.3,1571.2,4.66156511]
["bitfinex-derivatives","ETHF0:USTF0",1744399403241,5.93404,1571.3,1571.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399404631,14.14184,1571.3,1571.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399404836,9.14184,1571.3,1571.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399408845,16.62685233,1571.3,1571.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399410050,13.41905233,1571.3,1571.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399412239,5.93404,1571.3,1571.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399413944,1.27344,1571.3,1571.2,6.27352511]
["bitfinex-derivatives","ETHF0:USTF0",1744399414247,1.27344,1571.3,1571.2,13.00682511]
["bitfinex-derivatives","ETHF0:USTF0",1744399414447,6.25651114,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744399414646,6.25651114,1571.4,1571.3,5.96394]
["bitfinex-derivatives","ETHF0:USTF0",1744399414844,6.25651114,1571.4,1571.3,10.96394]
["bitfinex-derivatives","ETHF0:USTF0",1744399415038,6.25651114,1571.4,1571.3,14.17174]
["bitfinex-derivatives","ETHF0:USTF0",1744399415648,6.25651114,1571.4,1571.3,5.96394]
["bitfinex-derivatives","ETHF0:USTF0",1744399416545,1.27341,1571.4,1571.3,5.96394]
["bitfinex-derivatives","ETHF0:USTF0",1744399421155,3.1832,1571.5,1571.3,5.96394]
["bitfinex-derivatives","ETHF0:USTF0",1744399421156,1.27334,1571.5,1571.4,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744399421351,0.00956511,1571.6,1571.5,1.28626961]
["bitfinex-derivatives","ETHF0:USTF0",1744399421551,0.00956511,1571.6,1571.5,11.66796961]
["bitfinex-derivatives","ETHF0:USTF0",1744399421852,1.27314,1571.7,1571.6,1.2766145]
["bitfinex-derivatives","ETHF0:USTF0",1744399422053,1.27314,1571.7,1571.6,8.3107145]
["bitfinex-derivatives","ETHF0:USTF0",1744399422248,13.74112347,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744399422751,12.46811347,1571.9,1571.8,8.43363]
["bitfinex-derivatives","ETHF0:USTF0",1744399422959,12.46468897,1571.9,1571.8,13.43363]
["bitfinex-derivatives","ETHF0:USTF0",1744399423955,0.00956,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744399424152,0.00956,1572.0,1571.9,9.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744399428366,0.00956,1572.0,1571.9,14.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744399434765,0.00956,1572.0,1571.9,14.69536027]
["bitfinex-derivatives","ETHF0:USTF0",1744399437471,1e-05,1572.0,1571.9,14.69536027]
["bitfinex-derivatives","ETHF0:USTF0",1744399437868,2.1744,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744399438068,2.5835,1572.7,1572.4,7.82734]
["bitfinex-derivatives","ETHF0:USTF0",1744399438269,2.5835,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744399438675,2.5835,1572.7,1572.6,3.88208401]
["bitfinex-derivatives","ETHF0:USTF0",1744399440580,2.5835,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744399440776,3.8558,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744399441178,3.8558,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744399442780,2.5835,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744399443190,2.5835,1572.7,1572.6,3.82248401]
["bitfinex-derivatives","ETHF0:USTF0",1744399443377,4.4686,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744399443682,8.36582,1572.8,1572.7,9.14190401]
["bitfinex-derivatives","ETHF0:USTF0",1744399443876,8.36582,1572.8,1572.7,5.93410401]
["bitfinex-derivatives","ETHF0:USTF0",1744399444277,7.0936,1572.8,1572.7,5.93410401]
["bitfinex-derivatives","ETHF0:USTF0",1744399444681,8.36582,1572.8,1572.7,5.93410401]
["bitfinex-derivatives","ETHF0:USTF0",1744399445776,7.0936,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744399445978,8.36582,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744399447788,8.36582,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744399448088,8.36582,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744399448480,7.0936,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744399448886,8.36582,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744399449088,8.36582,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744399449885,8.36582,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744399450582,8.36582,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744399453486,13.36582,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744399453682,8.36582,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744399457989,8.36582,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744399458790,8.36582,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744399458990,8.36582,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744399459897,8.36582,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744399462697,8.36582,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744399462899,8.36582,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744399464198,5.74082,1572.8,1572.7,4.49690401]
["bitfinex-derivatives","ETHF0:USTF0",1744399464599,2.2197,1572.8,1572.7,6.15880401]
["bitfinex-derivatives","ETHF0:USTF0",1744399464789,3.49192,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744399464990,5.20952,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744399466799,8.41732,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744399467004,13.41732,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744399467199,8.41732,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744399467601,13.41732,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744399468103,19.40132,1572.8,1572.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744399468395,1.27238,1572.6,1572.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399468797,3.18125,1572.5,1572.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744399468989,1.27271,1572.2,1572.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744399469193,1.27271,1572.2,1572.1,4.62601039]
["bitfinex-derivatives","ETHF0:USTF0",1744399469507,1.27271,1572.2,1572.0,16.6885617]
["bitfinex-derivatives","ETHF0:USTF0",1744399469508,1.27279,1572.1,1572.0,16.6885617]
["bitfinex-derivatives","ETHF0:USTF0",1744399469689,4.26589,1572.1,1572.0,17.9614317]
["bitfinex-derivatives","ETHF0:USTF0",1744399470294,4.26589,1572.1,1572.0,16.6885617]
["bitfinex-derivatives","ETHF0:USTF0",1744399470501,4.26589,1572.1,1572.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744399470998,1.27287,1572.0,1571.9,4.64856511]
["bitfinex-derivatives","ETHF0:USTF0",1744399471295,2.97827,1572.0,1571.9,6.30906511]
["bitfinex-derivatives","ETHF0:USTF0",1744399472596,4.23717,1572.0,1571.9,6.30906511]
["bitfinex-derivatives","ETHF0:USTF0",1744399477108,4.23717,1572.0,1571.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399477310,9.23717,1572.0,1571.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399477906,12.44497,1572.0,1571.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399478209,1.27319,1571.6,1571.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744399478702,1.28999,1571.6,1571.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744399479106,3.01289,1571.6,1571.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744399480208,1.27328,1571.5,1571.4,18.20622681]
["bitfinex-derivatives","ETHF0:USTF0",1744399480511,2.87768,1571.5,1571.4,14.99842681]
["bitfinex-derivatives","ETHF0:USTF0",1744399480813,2.89448,1571.5,1571.4,14.99842681]
["bitfinex-derivatives","ETHF0:USTF0",1744399481910,2.89448,1571.5,1571.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399482112,1.29008,1571.5,1571.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399482304,1.29008,1571.5,1571.4,1.64156511]
["bitfinex-derivatives","ETHF0:USTF0",1744399482612,2.89448,1571.5,1571.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399484407,1.27344,1571.3,1571.2,4.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744399484603,1.29024,1571.3,1571.2,4.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744399485003,2.92014,1571.3,1571.2,4.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744399486514,2.92014,1571.3,1571.2,2.55946]
["bitfinex-derivatives","ETHF0:USTF0",1744399486810,1.27376,1570.9,1570.8,19.9641617]
["bitfinex-derivatives","ETHF0:USTF0",1744399487111,1.27392,1570.7,1570.6,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744399487306,1.29072,1570.7,1570.6,6.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744399487509,1.29072,1570.7,1570.6,7.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744399487712,1.29072,1570.7,1570.6,10.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744399488010,1.29072,1570.7,1570.6,7.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744399488409,1.29072,1570.7,1570.6,10.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744399488615,0.0168,1570.7,1570.6,15.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744399488821,0.0168,1570.7,1570.6,10.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744399489207,1.29072,1570.7,1570.6,10.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744399489403,0.0168,1570.7,1570.6,10.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744399489916,1.29072,1570.7,1570.6,10.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744399490516,0.0168,1570.7,1570.6,15.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744399494208,1.29072,1570.7,1570.6,15.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744399494413,1.29072,1570.7,1570.6,10.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744399497427,0.0168,1570.7,1570.6,10.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744399499928,1.29072,1570.7,1570.6,10.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744399501129,1.29072,1570.7,1570.6,9.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744399501329,1.29072,1570.7,1570.6,6.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744399501627,4.08422,1570.7,1570.6,6.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744399502229,4.08422,1570.7,1570.6,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744399502425,1.274,1570.6,1570.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399502723,0.0168,1570.6,1570.5,1.28365511]
["bitfinex-derivatives","ETHF0:USTF0",1744399503028,0.0168,1570.6,1570.5,4.16535511]
["bitfinex-derivatives","ETHF0:USTF0",1744399503625,1.2908,1570.6,1570.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399503826,2.9959,1570.6,1570.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399504130,6.2037,1570.6,1570.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399504331,6.2037,1570.6,1569.9,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1744399504332,1.27449,1570.0,1569.9,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1744399504524,1.27449,1570.0,1569.9,5.79721]
["bitfinex-derivatives","ETHF0:USTF0",1744399504831,1.29129,1570.0,1569.9,7.07178]
["bitfinex-derivatives","ETHF0:USTF0",1744399505627,1.29129,1570.0,1569.9,8.84608]
["bitfinex-derivatives","ETHF0:USTF0",1744399505831,1.29129,1570.0,1569.9,6.44201]
["bitfinex-derivatives","ETHF0:USTF0",1744399506034,2.96609,1570.0,1569.9,6.44201]
["bitfinex-derivatives","ETHF0:USTF0",1744399507635,2.96609,1570.0,1569.9,1.80401]
["bitfinex-derivatives","ETHF0:USTF0",1744399507835,7.96609,1570.0,1569.9,0.02971]
["bitfinex-derivatives","ETHF0:USTF0",1744399508029,1.27457,1569.9,1569.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399508232,3.98587,1569.9,1569.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399508934,1.2749,1569.5,1569.4,22.0208917]
["bitfinex-derivatives","ETHF0:USTF0",1744399509234,1.2749,1569.5,1569.4,23.7802917]
["bitfinex-derivatives","ETHF0:USTF0",1744399509434,0.0168,1569.5,1569.4,23.7802917]
["bitfinex-derivatives","ETHF0:USTF0",1744399510036,1.2917,1569.5,1569.4,23.7802917]
["bitfinex-derivatives","ETHF0:USTF0",1744399510238,0.0168,1569.5,1569.4,23.7802917]
["bitfinex-derivatives","ETHF0:USTF0",1744399512229,0.0168,1569.5,1569.4,8.79143]
["bitfinex-derivatives","ETHF0:USTF0",1744399513639,0.0168,1569.5,1569.4,13.79143]
["bitfinex-derivatives","ETHF0:USTF0",1744399516631,0.0168,1569.5,1569.4,8.79143]
["bitfinex-derivatives","ETHF0:USTF0",1744399519239,0.0168,1569.5,1569.4,13.79143]
["bitfinex-derivatives","ETHF0:USTF0",1744399520537,1e-05,1569.5,1569.4,13.79143]
["bitfinex-derivatives","ETHF0:USTF0",1744399520842,1.27451,1570.0,1569.9,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744399521044,4.05831,1570.0,1569.9,7.61561]
["bitfinex-derivatives","ETHF0:USTF0",1744399521436,2.7838,1570.0,1569.9,7.61561]
["bitfinex-derivatives","ETHF0:USTF0",1744399521738,1.0937,1570.0,1569.9,7.61561]
["bitfinex-derivatives","ETHF0:USTF0",1744399523340,0.00956511,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399523534,0.00956511,1570.1,1570.0,4.08899]
["bitfinex-derivatives","ETHF0:USTF0",1744399524348,0.00956511,1570.1,1570.0,7.29679]
["bitfinex-derivatives","ETHF0:USTF0",1744399525030,1.28397511,1570.1,1570.0,2.92429]
["bitfinex-derivatives","ETHF0:USTF0",1744399525537,0.00956511,1570.1,1570.0,2.92429]
["bitfinex-derivatives","ETHF0:USTF0",1744399526141,0.00956511,1570.1,1570.0,6.13209]
["bitfinex-derivatives","ETHF0:USTF0",1744399526649,3.2078,1570.6,1570.0,6.13209]
["bitfinex-derivatives","ETHF0:USTF0",1744399526650,1.27388,1570.8,1570.7,1.27386]
["bitfinex-derivatives","ETHF0:USTF0",1744399527345,1.6428,1570.9,1570.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744399527947,1.27387,1570.8,1570.7,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1744399528533,1.27392,1570.7,1570.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399528746,3.96632,1570.7,1570.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399529047,8.96632,1570.7,1570.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399530643,7.6924,1570.7,1570.3,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744399530848,1.27425,1570.3,1570.2,6.14277]
["bitfinex-derivatives","ETHF0:USTF0",1744399531049,1.27425,1570.3,1570.2,10.77777]
["bitfinex-derivatives","ETHF0:USTF0",1744399531746,1.27425,1570.3,1570.2,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744399531935,1.27433,1570.2,1570.1,0.00637672]
["bitfinex-derivatives","ETHF0:USTF0",1744399533749,2.27543,1570.2,1570.1,0.00637672]
["bitfinex-derivatives","ETHF0:USTF0",1744399534454,2.27543,1570.2,1570.1,1.28078672]
["bitfinex-derivatives","ETHF0:USTF0",1744399534652,1.0011,1570.2,1570.1,2.93998672]
["bitfinex-derivatives","ETHF0:USTF0",1744399534853,1.0011,1570.2,1570.1,3.99288672]
["bitfinex-derivatives","ETHF0:USTF0",1744399535045,2.27543,1570.2,1570.1,1.28078672]
["bitfinex-derivatives","ETHF0:USTF0",1744399535251,3.91783,1570.2,1570.1,1.28078672]
["bitfinex-derivatives","ETHF0:USTF0",1744399535556,3.91783,1570.2,1570.1,2.90858672]
["bitfinex-derivatives","ETHF0:USTF0",1744399536045,3.91783,1570.2,1570.1,0.00637672]
["bitfinex-derivatives","ETHF0:USTF0",1744399536959,3.18607,1570.1,1569.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744399537255,1.27456,1570.0,1569.9,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1744399537455,2.91696,1570.0,1569.9,2.90233]
["bitfinex-derivatives","ETHF0:USTF0",1744399537655,2.91696,1570.0,1569.9,2.90237]
["bitfinex-derivatives","ETHF0:USTF0",1744399539153,1.6424,1570.0,1569.9,2.90237]
["bitfinex-derivatives","ETHF0:USTF0",1744399539349,1.6424,1570.0,1569.9,6.11017]
["bitfinex-derivatives","ETHF0:USTF0",1744399539558,2.91689,1570.0,1569.9,6.11017]
["bitfinex-derivatives","ETHF0:USTF0",1744399540157,1.6424,1570.0,1569.9,6.11017]
["bitfinex-derivatives","ETHF0:USTF0",1744399540358,2.32504511,1570.1,1569.9,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744399540557,1.27457,1569.9,1569.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744399540858,1.27465,1569.8,1569.7,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1744399541053,3.94865,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744399541556,3.94865,1569.8,1569.7,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744399542255,3.94865,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744399542455,2.674,1569.8,1569.4,96.14614]
["bitfinex-derivatives","ETHF0:USTF0",1744399542659,2.7621,1569.7,1569.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744399542961,2.94232,1569.6,1569.5,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744399543158,1.6675,1569.6,1569.5,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744399543359,2.94232,1569.6,1569.5,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744399543856,1.6675,1569.6,1569.5,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744399544855,1.0946,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744399545160,2.36934,1569.7,1569.6,2.93422]
["bitfinex-derivatives","ETHF0:USTF0",1744399545360,4.09064,1569.7,1569.6,2.93422]
["bitfinex-derivatives","ETHF0:USTF0",1744399546261,4.09064,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744399546854,4.09064,1569.7,1569.6,2.93422]
["bitfinex-derivatives","ETHF0:USTF0",1744399547069,1.2749,1569.5,1569.4,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744399547651,2.9502,1569.5,1569.4,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744399547860,7.9502,1569.5,1569.4,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744399549059,1.27506,1569.3,1569.2,9.89564621]
["bitfinex-derivatives","ETHF0:USTF0",1744399549763,7.95036,1569.3,1569.2,9.89564621]
["bitfinex-derivatives","ETHF0:USTF0",1744399550164,2.95036,1569.3,1569.2,9.89564621]
["bitfinex-derivatives","ETHF0:USTF0",1744399552157,2.95036,1569.3,1569.2,11.17078621]
["bitfinex-derivatives","ETHF0:USTF0",1744399552364,2.23384,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744399552567,2.23384,1569.4,1569.3,3.00056]
["bitfinex-derivatives","ETHF0:USTF0",1744399553259,2.23384,1569.4,1569.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744399553454,1.27506,1569.3,1569.2,9.89564621]
["bitfinex-derivatives","ETHF0:USTF0",1744399553659,1.27506,1569.3,1569.2,11.17078621]
["bitfinex-derivatives","ETHF0:USTF0",1744399553864,1.27506,1569.3,1569.2,12.83248621]
["bitfinex-derivatives","ETHF0:USTF0",1744399554460,1.27506,1569.3,1569.2,2.93684]
["bitfinex-derivatives","ETHF0:USTF0",1744399555662,2.23385,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744399555866,2.23385,1569.4,1569.3,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1744399556969,2.23385,1569.4,1569.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744399557168,3.84605,1569.4,1569.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744399557371,3.84605,1569.4,1569.3,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1744399557570,2.23385,1569.4,1569.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744399558168,2.23385,1569.4,1569.3,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1744399558866,1.27514,1569.2,1569.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744399559066,1.27514,1569.2,1569.1,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744399559262,2.88734,1569.2,1569.1,7.61862]
["bitfinex-derivatives","ETHF0:USTF0",1744399560366,2.88734,1569.2,1569.1,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744399560680,1.2753,1569.0,1568.9,10.10782]
["bitfinex-derivatives","ETHF0:USTF0",1744399562284,1.2753,1569.0,1568.9,11.82282]
["bitfinex-derivatives","ETHF0:USTF0",1744399562892,2.2748,1569.0,1568.9,11.82282]
["bitfinex-derivatives","ETHF0:USTF0",1744399563487,1.27547,1568.8,1568.7,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744399563689,1.27547,1568.8,1568.7,9.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744399563986,1.27547,1568.8,1568.7,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744399564190,1.27545,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744399564386,3.21595,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744399564883,3.21595,1569.0,1568.9,2.99499]
["bitfinex-derivatives","ETHF0:USTF0",1744399566087,0.9995,1569.0,1568.9,2.99499]
["bitfinex-derivatives","ETHF0:USTF0",1744399566288,2.2748,1569.0,1568.9,2.99499]
["bitfinex-derivatives","ETHF0:USTF0",1744399566788,2.2748,1569.0,1568.9,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1744399566979,2.2748,1569.0,1568.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744399567179,1.27547,1568.8,1568.7,10.04492]
["bitfinex-derivatives","ETHF0:USTF0",1744399567387,1.27547,1568.8,1568.7,11.65742]
["bitfinex-derivatives","ETHF0:USTF0",1744399568187,1.27547,1568.8,1568.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744399568390,1.27563,1568.6,1568.5,6.87571]
["bitfinex-derivatives","ETHF0:USTF0",1744399568987,1.27563,1568.6,1568.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1744399569183,2.24613,1568.6,1568.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1744399569489,2.24613,1568.6,1568.5,6.87571]
["bitfinex-derivatives","ETHF0:USTF0",1744399569782,2.24613,1568.6,1568.5,2.24271]
["bitfinex-derivatives","ETHF0:USTF0",1744399569985,2.24613,1568.6,1568.4,3.04325]
["bitfinex-derivatives","ETHF0:USTF0",1744399569986,1.27571,1568.5,1568.4,3.04325]
["bitfinex-derivatives","ETHF0:USTF0",1744399570485,1.27571,1568.5,1568.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744399570883,2.98341,1568.5,1568.4,3.04329]
["bitfinex-derivatives","ETHF0:USTF0",1744399571190,2.98341,1568.5,1568.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744399571486,1.27579,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744399571789,1.27579,1568.4,1568.3,3.04491]
["bitfinex-derivatives","ETHF0:USTF0",1744399572393,1.28535511,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744399572690,2.93095511,1568.5,1568.4,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744399574290,2.93095511,1568.5,1568.4,3.04489]
["bitfinex-derivatives","ETHF0:USTF0",1744399575988,0.00956511,1568.5,1568.4,3.04489]
["bitfinex-derivatives","ETHF0:USTF0",1744399576888,1.28527511,1568.5,1568.4,3.04489]
["bitfinex-derivatives","ETHF0:USTF0",1744399578793,1.28527511,1568.5,1568.4,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744399578990,2.95857511,1568.5,1568.4,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744399579787,2.95857511,1568.5,1568.4,3.04489]
["bitfinex-derivatives","ETHF0:USTF0",1744399579788,0.00956511,1568.5,1568.4,3.04489]
["bitfinex-derivatives","ETHF0:USTF0",1744399581594,0.00956511,1568.5,1568.4,3.12089]
["bitfinex-derivatives","ETHF0:USTF0",1744399582191,1.28527511,1568.5,1568.4,3.04489]
["bitfinex-derivatives","ETHF0:USTF0",1744399582397,2.98717511,1568.5,1568.4,3.04489]
["bitfinex-derivatives","ETHF0:USTF0",1744399582581,2.98717511,1568.5,1568.4,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744399582784,2.98717511,1568.5,1568.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1744399582785,8.10864511,1568.5,1568.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1744399582988,1.27587,1568.3,1568.2,8.51709]
["bitfinex-derivatives","ETHF0:USTF0",1744399583191,1.27587,1568.3,1568.2,7.55009]
["bitfinex-derivatives","ETHF0:USTF0",1744399583394,2.97777,1568.3,1568.2,7.55009]
["bitfinex-derivatives","ETHF0:USTF0",1744399584291,1.7019,1568.3,1568.2,7.55009]
["bitfinex-derivatives","ETHF0:USTF0",1744399584490,0.00956511,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744399584695,1.28527511,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744399584895,1.71186511,1568.5,1568.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744399585195,0.00956511,1568.5,1568.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744399585594,1.28527511,1568.5,1568.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744399585791,2.98757511,1568.5,1568.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744399587196,1.71186511,1568.5,1568.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744399587499,0.00956511,1568.5,1568.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744399587901,1.28527511,1568.5,1568.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744399588592,0.00956511,1568.5,1568.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744399589305,0.00956511,1568.5,1568.4,3.01329]
["bitfinex-derivatives","ETHF0:USTF0",1744399593302,0.00956511,1568.5,1568.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744399593498,1.28527511,1568.5,1568.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744399593807,2.89487511,1568.5,1568.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744399594708,1.61916511,1568.5,1568.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744399595002,0.00956511,1568.5,1568.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744399596699,0.00956511,1568.5,1568.4,3.01309]
["bitfinex-derivatives","ETHF0:USTF0",1744399597303,0.00956511,1568.5,1568.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744399597504,1.28527511,1568.5,1568.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744399597808,0.00956511,1568.5,1568.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744399598704,0.96096511,1568.5,1568.4,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744399599302,0.00956511,1568.5,1568.4,3.01279]
["bitfinex-derivatives","ETHF0:USTF0",1744399602901,0.00956511,1568.5,1568.4,8.01279]
["bitfinex-derivatives","ETHF0:USTF0",1744399604702,2.22688,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744399604703,0.9514,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744399604902,0.9514,1568.8,1568.7,9.11235]
["bitfinex-derivatives","ETHF0:USTF0",1744399605203,0.9514,1568.8,1568.7,11.76505]
["bitfinex-derivatives","ETHF0:USTF0",1744399606802,2.22687,1568.8,1568.7,11.76505]
["bitfinex-derivatives","ETHF0:USTF0",1744399607002,0.9514,1568.8,1568.7,11.76505]
["bitfinex-derivatives","ETHF0:USTF0",1744399607902,0.9514,1568.8,1568.7,7.13605]
["bitfinex-derivatives","ETHF0:USTF0",1744399608200,1.27555,1568.7,1568.6,1.28512511]
["bitfinex-derivatives","ETHF0:USTF0",1744399608401,1.27555,1568.7,1568.6,2.92232511]
["bitfinex-derivatives","ETHF0:USTF0",1744399609306,2.95065,1568.7,1568.6,2.92232511]
["bitfinex-derivatives","ETHF0:USTF0",1744399609904,2.95065,1568.7,1568.6,1.28512511]
["bitfinex-derivatives","ETHF0:USTF0",1744399610104,2.95065,1568.7,1568.6,2.92232511]
["bitfinex-derivatives","ETHF0:USTF0",1744399611902,1.6751,1568.7,1568.6,2.92232511]
["bitfinex-derivatives","ETHF0:USTF0",1744399612111,2.22691,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744399612295,0.9514,1568.8,1568.7,7.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744399613807,0.9514,1568.8,1568.7,8.61095]
["bitfinex-derivatives","ETHF0:USTF0",1744399615309,2.22687,1568.8,1568.7,8.61095]
["bitfinex-derivatives","ETHF0:USTF0",1744399615603,2.22687,1568.8,1568.7,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744399615804,3.84197,1568.8,1568.7,7.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744399619009,2.5665,1568.8,1568.7,7.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744399619215,0.9514,1568.8,1568.7,7.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744399619509,0.9514,1568.8,1568.7,8.57355]
["bitfinex-derivatives","ETHF0:USTF0",1744399620608,0.00956511,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744399620813,0.00956511,1568.9,1568.8,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1744399621011,0.00956511,1568.9,1568.8,11.11107]
["bitfinex-derivatives","ETHF0:USTF0",1744399623216,1.28495511,1568.9,1568.8,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1744399623510,0.00956511,1568.9,1568.8,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1744399627819,0.00956511,1568.9,1568.8,11.11107]
["bitfinex-derivatives","ETHF0:USTF0",1744399629518,0.886,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744399629714,12.45996269,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744399629912,12.45996269,1569.4,1569.3,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1744399630114,12.45996269,1569.4,1569.3,3.87866]
["bitfinex-derivatives","ETHF0:USTF0",1744399630513,12.45996269,1569.4,1569.3,8.87866]
["bitfinex-derivatives","ETHF0:USTF0",1744399631313,12.45996269,1569.4,1569.3,3.87866]
["bitfinex-derivatives","ETHF0:USTF0",1744399631518,4.97503417,1569.4,1569.3,3.87866]
["bitfinex-derivatives","ETHF0:USTF0",1744399631720,0.00956511,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744399632016,0.00956511,1569.5,1569.4,3.02148]
["bitfinex-derivatives","ETHF0:USTF0",1744399632221,0.00956511,1569.5,1569.4,6.22928]
["bitfinex-derivatives","ETHF0:USTF0",1744399633023,0.00956511,1569.5,1569.4,11.22928]
["bitfinex-derivatives","ETHF0:USTF0",1744399634109,0.00956511,1569.5,1569.4,11.74865362]
["bitfinex-derivatives","ETHF0:USTF0",1744399634314,0.00956511,1569.5,1569.4,6.74865362]
["bitfinex-derivatives","ETHF0:USTF0",1744399635019,0.00956511,1569.5,1569.4,27.54088666]
["bitfinex-derivatives","ETHF0:USTF0",1744399637316,0.00956511,1569.5,1569.4,27.02151304]
["bitfinex-derivatives","ETHF0:USTF0",1744399637821,1.62746511,1569.5,1569.4,27.02151304]
["bitfinex-derivatives","ETHF0:USTF0",1744399638321,1.7413,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744399638322,0.886,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744399638515,8.16046417,1570.4,1570.0,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744399638516,1.7777,1570.1,1570.0,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744399638718,1.7777,1570.1,1570.0,9.09922]
["bitfinex-derivatives","ETHF0:USTF0",1744399642128,0.8744,1570.1,1570.0,9.09922]
["bitfinex-derivatives","ETHF0:USTF0",1744399643421,0.00956511,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744399643627,0.00956511,1570.2,1570.1,3.05251]
["bitfinex-derivatives","ETHF0:USTF0",1744399643829,1.65616511,1570.2,1570.1,3.05251]
["bitfinex-derivatives","ETHF0:USTF0",1744399646233,1.65616511,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744399648034,7.93049511,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744399648225,6.65616511,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744399648426,1.65616511,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744399659842,0.00956511,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744399660035,0.00956511,1570.2,1570.1,2.99391]
["bitfinex-derivatives","ETHF0:USTF0",1744399663947,1.68866511,1570.2,1570.1,2.99391]
["bitfinex-derivatives","ETHF0:USTF0",1744399664353,2.96299511,1570.2,1570.1,2.99391]
["bitfinex-derivatives","ETHF0:USTF0",1744399664648,1.68866511,1570.2,1570.1,2.99391]
["bitfinex-derivatives","ETHF0:USTF0",1744399664849,2.96299511,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744399665049,1.27441,1570.1,1570.0,9.09923]
["bitfinex-derivatives","ETHF0:USTF0",1744399665340,3.87271,1570.1,1570.0,9.09923]
["bitfinex-derivatives","ETHF0:USTF0",1744399665541,3.87271,1570.1,1570.0,5.89143]
["bitfinex-derivatives","ETHF0:USTF0",1744399666148,3.87271,1570.1,1570.0,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744399666351,8.87277,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399666746,2.5983,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399667049,3.87271,1570.1,1570.0,3.01129]
["bitfinex-derivatives","ETHF0:USTF0",1744399667349,3.87271,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399669054,1.27449,1570.0,1569.9,3.02089511]
["bitfinex-derivatives","ETHF0:USTF0",1744399669347,2.6055,1570.0,1569.9,1.28413511]
["bitfinex-derivatives","ETHF0:USTF0",1744399669750,2.6055,1570.0,1569.9,2.99103511]
["bitfinex-derivatives","ETHF0:USTF0",1744399670349,0.9192,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399670546,1.8225,1570.1,1570.0,2.98139]
["bitfinex-derivatives","ETHF0:USTF0",1744399670857,3.09691,1570.1,1570.0,2.98139]
["bitfinex-derivatives","ETHF0:USTF0",1744399671048,4.79911,1570.1,1570.0,2.98139]
["bitfinex-derivatives","ETHF0:USTF0",1744399671843,4.79911,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744399672147,1.27449,1570.0,1569.9,2.99098511]
["bitfinex-derivatives","ETHF0:USTF0",1744399672349,3.00669,1570.0,1569.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399672946,11.21449,1570.0,1569.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399673146,1.27474,1569.7,1569.6,5.88576]
["bitfinex-derivatives","ETHF0:USTF0",1744399673751,1.27474,1569.7,1569.6,5.88582]
["bitfinex-derivatives","ETHF0:USTF0",1744399673954,3.91581,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744399674158,1.27474,1569.7,1569.6,7.56018]
["bitfinex-derivatives","ETHF0:USTF0",1744399674460,3.00694,1569.7,1569.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1744399675044,3.00694,1569.7,1569.6,5.88582]
["bitfinex-derivatives","ETHF0:USTF0",1744399676051,1.27482,1569.6,1569.5,1.64396511]
["bitfinex-derivatives","ETHF0:USTF0",1744399676256,3.85892,1569.6,1569.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399676456,1.2749,1569.5,1569.4,14.50664621]
["bitfinex-derivatives","ETHF0:USTF0",1744399676655,3.8627,1569.5,1569.4,9.89564621]
["bitfinex-derivatives","ETHF0:USTF0",1744399677052,3.8627,1569.5,1569.4,11.17062621]
["bitfinex-derivatives","ETHF0:USTF0",1744399677558,3.8627,1569.5,1569.4,2.90938]
["bitfinex-derivatives","ETHF0:USTF0",1744399679261,3.8627,1569.5,1569.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744399679455,3.8627,1569.5,1569.4,2.90938]
["bitfinex-derivatives","ETHF0:USTF0",1744399680460,1.27498,1569.4,1569.3,1.28457511]
["bitfinex-derivatives","ETHF0:USTF0",1744399680963,0.9095,1569.5,1569.3,3.02917511]
["bitfinex-derivatives","ETHF0:USTF0",1744399681260,3.83785,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744399681455,3.83785,1569.5,1569.4,3.04648]
["bitfinex-derivatives","ETHF0:USTF0",1744399682255,1.27498,1569.4,1569.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399682456,2.92838,1569.4,1569.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399683661,6.13618,1569.4,1569.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399683854,1.2753,1569.0,1568.9,15.78296621]
["bitfinex-derivatives","ETHF0:USTF0",1744399684160,1.2753,1569.0,1568.9,17.55446621]
["bitfinex-derivatives","ETHF0:USTF0",1744399685357,1.2753,1569.0,1568.9,9.89564621]
["bitfinex-derivatives","ETHF0:USTF0",1744399686463,1.27543,1568.9,1568.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744399686862,1.27536,1569.0,1568.9,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744399687163,2.12146,1569.0,1568.9,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744399687363,0.8461,1569.0,1568.9,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744399687663,2.1214,1569.0,1568.9,3.01864]
["bitfinex-derivatives","ETHF0:USTF0",1744399694269,0.8461,1569.0,1568.9,3.01864]
["bitfinex-derivatives","ETHF0:USTF0",1744399695769,0.00956511,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744399695976,0.00956511,1569.1,1569.0,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744399696169,1.28478511,1569.1,1569.0,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744399696369,0.00956511,1569.1,1569.0,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744399696668,1.28478511,1569.1,1569.0,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744399699976,0.00956511,1569.1,1569.0,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744399700275,1.28478511,1569.1,1569.0,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744399700477,0.00956511,1569.1,1569.0,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744399700674,1.28478511,1569.1,1569.0,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744399700881,0.00956511,1569.1,1569.0,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744399701877,1.28478511,1569.1,1569.0,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744399702376,0.00956511,1569.1,1569.0,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744399702878,1.28478511,1569.1,1569.0,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744399703381,1.28478511,1569.1,1569.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1744399703577,1.2753,1569.0,1568.9,5.88939]
["bitfinex-derivatives","ETHF0:USTF0",1744399703777,2.1862,1569.0,1568.9,7.61849]
["bitfinex-derivatives","ETHF0:USTF0",1744399704077,1.2753,1569.0,1568.9,7.61849]
["bitfinex-derivatives","ETHF0:USTF0",1744399704280,1.28485511,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744399704481,1.28485511,1569.1,1569.0,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1744399704682,2.90525511,1569.1,1569.0,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1744399704981,2.90525511,1569.1,1569.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744399705184,1.2753,1569.0,1568.9,7.61843]
["bitfinex-derivatives","ETHF0:USTF0",1744399706281,0.00956511,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744399706480,0.00956511,1569.1,1569.0,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744399707078,1.28478511,1569.1,1569.0,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744399707385,0.00956511,1569.1,1569.0,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744399708390,0.00956511,1569.1,1569.0,6.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744399708688,0.00956511,1569.1,1569.0,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744399709276,0.00956511,1569.1,1569.0,6.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744399710975,0.83006511,1569.1,1569.0,6.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744399713286,2.10528511,1569.1,1569.0,6.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744399713784,2.10528511,1569.1,1569.0,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744399713978,0.83006511,1569.1,1569.0,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744399715685,0.83006511,1569.1,1569.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744399715898,1.2753,1569.0,1568.9,5.88935]
["bitfinex-derivatives","ETHF0:USTF0",1744399716086,1.2753,1569.0,1568.9,7.54075]
["bitfinex-derivatives","ETHF0:USTF0",1744399716584,2.9949,1569.0,1568.9,7.54075]
["bitfinex-derivatives","ETHF0:USTF0",1744399718388,2.9949,1569.0,1568.9,5.88935]
["bitfinex-derivatives","ETHF0:USTF0",1744399718590,4.90788,1569.0,1568.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1744399718784,1.27555,1568.7,1568.6,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744399718989,1.27563,1568.6,1568.5,14.50364621]
["bitfinex-derivatives","ETHF0:USTF0",1744399719289,4.72453,1568.6,1568.5,14.50364621]
["bitfinex-derivatives","ETHF0:USTF0",1744399719989,4.72453,1568.6,1568.5,15.77935621]
["bitfinex-derivatives","ETHF0:USTF0",1744399720389,1.7082,1568.6,1568.5,17.49505621]
["bitfinex-derivatives","ETHF0:USTF0",1744399720590,0.8645,1568.6,1568.5,17.49505621]
["bitfinex-derivatives","ETHF0:USTF0",1744399720889,3.21736511,1569.1,1568.6,3.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744399721083,0.8384,1568.8,1568.7,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1744399721284,2.11387,1568.8,1568.7,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1744399721585,2.11387,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744399722489,3.82937,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744399722985,0.8384,1568.8,1568.7,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1744399723186,2.11387,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744399723393,3.82937,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744399723687,2.5539,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744399723886,0.8384,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744399724183,0.8384,1568.8,1568.7,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1744399726283,2.11387,1568.8,1568.7,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1744399726483,0.8384,1568.8,1568.7,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1744399727788,2.16687,1569.0,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744399728090,2.16687,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744399728489,3.94167,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744399729392,4.74657,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744399729692,1.27539,1568.9,1568.8,6.71441]
["bitfinex-derivatives","ETHF0:USTF0",1744399730792,1.27539,1568.9,1568.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1744399730985,2.96249,1568.9,1568.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1744399731186,1.27547,1568.8,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744399731387,2.96257,1568.8,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744399731694,2.96257,1568.8,1568.7,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1744399732095,2.96257,1568.8,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744399733090,2.96257,1568.8,1568.7,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1744399733995,2.96257,1568.8,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744399736094,2.96257,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744399736393,1.27563,1568.6,1568.5,9.89564621]
["bitfinex-derivatives","ETHF0:USTF0",1744399736791,8.02733,1568.6,1568.5,8.56184621]
["bitfinex-derivatives","ETHF0:USTF0",1744399737398,1.27579,1568.4,1568.3,23.55070791]
["bitfinex-derivatives","ETHF0:USTF0",1744399737796,3.88019,1568.4,1568.3,23.55070791]
["bitfinex-derivatives","ETHF0:USTF0",1744399740101,4.68839,1568.4,1568.3,23.55070791]
["bitfinex-derivatives","ETHF0:USTF0",1744399742300,3.18989,1568.2,1567.8,23.6623617]
["bitfinex-derivatives","ETHF0:USTF0",1744399742502,1.2762,1568.0,1567.9,2.91045]
["bitfinex-derivatives","ETHF0:USTF0",1744399743097,2.10328,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744399743297,2.10328,1568.1,1568.0,2.91042]
["bitfinex-derivatives","ETHF0:USTF0",1744399744103,1.27608,1568.1,1568.0,2.91042]
["bitfinex-derivatives","ETHF0:USTF0",1744399744605,1.28558511,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744399744805,1.28558511,1568.2,1568.1,3.77144]
["bitfinex-derivatives","ETHF0:USTF0",1744399745307,1.28558511,1568.2,1568.1,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1744399746703,1.28558511,1568.2,1568.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744399746903,2.90098511,1568.2,1568.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744399748506,1.28558511,1568.2,1568.1,7.51534]
["bitfinex-derivatives","ETHF0:USTF0",1744399748707,1.28551511,1568.2,1568.1,7.51534]
["bitfinex-derivatives","ETHF0:USTF0",1744399749205,1.28551511,1568.2,1568.1,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744399749507,2.99341511,1568.2,1568.1,7.51534]
["bitfinex-derivatives","ETHF0:USTF0",1744399750208,0.00956511,1568.2,1568.1,7.51534]
["bitfinex-derivatives","ETHF0:USTF0",1744399750508,0.00956511,1568.2,1568.1,12.51534]
["bitfinex-derivatives","ETHF0:USTF0",1744399753305,5.11e-06,1568.2,1568.1,12.51534]
["bitfinex-derivatives","ETHF0:USTF0",1744399753900,5.11e-06,1568.2,1568.1,7.91034]
["bitfinex-derivatives","ETHF0:USTF0",1744399754098,5.11e-06,1568.2,1568.1,12.51534]
["bitfinex-derivatives","ETHF0:USTF0",1744399755808,5.11e-06,1568.2,1568.1,7.51534]
["bitfinex-derivatives","ETHF0:USTF0",1744399756102,1.27595511,1568.2,1568.1,7.51534]
["bitfinex-derivatives","ETHF0:USTF0",1744399756905,1.27595511,1568.2,1568.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1744399757104,1.27604,1568.1,1568.0,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1744399757809,2.88434,1568.1,1568.0,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744399758001,7.88434,1568.1,1568.0,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744399758604,7.88434,1568.1,1568.0,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744399759013,2.88434,1568.1,1568.0,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744399761017,2.12812511,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744399761214,2.12812511,1568.2,1568.1,2.93724]
["bitfinex-derivatives","ETHF0:USTF0",1744399761405,3.89122511,1568.2,1568.1,2.93724]
["bitfinex-derivatives","ETHF0:USTF0",1744399764016,2.12805511,1568.2,1568.1,2.93724]
["bitfinex-derivatives","ETHF0:USTF0",1744399764214,3.90465511,1568.2,1568.1,2.93724]
["bitfinex-derivatives","ETHF0:USTF0",1744399764411,0.85210511,1568.2,1568.1,6.14504]
["bitfinex-derivatives","ETHF0:USTF0",1744399764613,5.11e-06,1568.2,1568.1,6.14504]
["bitfinex-derivatives","ETHF0:USTF0",1744399771316,5.11e-06,1568.2,1568.1,11.14504]
["bitfinex-derivatives","ETHF0:USTF0",1744399774523,5.11e-06,1568.2,1568.1,6.14504]
["bitfinex-derivatives","ETHF0:USTF0",1744399775224,5.11e-06,1568.2,1568.1,11.14504]
["bitfinex-derivatives","ETHF0:USTF0",1744399776327,5.11e-06,1568.2,1568.1,99.54304]
["bitfinex-derivatives","ETHF0:USTF0",1744399777828,5.11e-06,1568.2,1568.1,94.54304]
["bitfinex-derivatives","ETHF0:USTF0",1744399778021,2.97026,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744399778218,7.97026,1568.6,1568.5,5.87471]
["bitfinex-derivatives","ETHF0:USTF0",1744399778415,1.6518,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744399778621,4.56675,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744399778822,9.56675,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744399779026,9.56682,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744399781937,1.27563,1568.6,1568.5,5.87466]
["bitfinex-derivatives","ETHF0:USTF0",1744399782121,2.89843,1568.6,1568.5,5.87466]
["bitfinex-derivatives","ETHF0:USTF0",1744399783038,2.89843,1568.6,1568.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1744399783330,2.89849,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744399786132,1.27578,1568.5,1568.4,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744399786336,1.27579,1568.4,1568.3,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744399786537,2.98359,1568.4,1568.3,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744399786837,4.61599,1568.4,1568.3,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744399788037,1.7078,1568.4,1568.3,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744399788236,1.7078,1568.4,1568.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1744399789138,2.98359,1568.4,1568.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1744399789339,3.372,1568.4,1568.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1744399789639,4.64779,1568.4,1568.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1744399789838,4.64779,1568.4,1568.3,5.87487]
["bitfinex-derivatives","ETHF0:USTF0",1744399790739,4.64779,1568.4,1568.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1744399791942,4.64779,1568.4,1568.3,5.87487]
["bitfinex-derivatives","ETHF0:USTF0",1744399798559,1.27587,1568.3,1568.2,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1744399798749,3.00937,1568.3,1568.2,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1744399799058,2.98364,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744399799250,2.98364,1568.4,1568.3,3.02257]
["bitfinex-derivatives","ETHF0:USTF0",1744399800354,2.98364,1568.4,1568.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744399800549,1.27595,1568.2,1568.1,4.48377]
["bitfinex-derivatives","ETHF0:USTF0",1744399800750,1.27604,1568.1,1568.0,7.50051]
["bitfinex-derivatives","ETHF0:USTF0",1744399800954,3.00634,1568.1,1568.0,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744399801458,3.00634,1568.1,1568.0,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744399801660,4.66544,1568.1,1568.0,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744399801956,3.2078,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744399802150,2.5347,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744399802351,3.81057,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744399802756,3.81057,1568.3,1568.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744399802953,3.81057,1568.3,1568.2,2.89585]
["bitfinex-derivatives","ETHF0:USTF0",1744399803260,1.27604,1568.1,1568.0,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744399803461,1.27604,1568.1,1568.0,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744399803861,2.90434,1568.1,1568.0,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744399804059,2.90434,1568.1,1568.0,2.98378]
["bitfinex-derivatives","ETHF0:USTF0",1744399805263,2.08029,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744399805462,1.6348,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744399805761,7.88570417,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744399805956,7.88570417,1568.3,1568.2,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744399806152,8.32033417,1568.3,1568.2,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744399806462,7.05530417,1568.3,1568.2,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744399806661,6.25090417,1568.3,1568.2,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744399807466,4.97503417,1568.3,1568.2,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744399807669,6.25090417,1568.3,1568.2,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744399811071,1.27587,1568.3,1568.2,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744399811572,1.27587,1568.3,1568.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744399812272,2.88727,1568.3,1568.2,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744399812573,1.27587,1568.3,1568.2,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744399814167,1.27587,1568.3,1568.0,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744399814168,1.27604,1568.1,1568.0,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744399814467,4.48384,1568.1,1568.0,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744399814662,9.48384,1568.1,1568.0,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744399814864,11.16154,1568.1,1568.0,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744399815064,1.2762,1567.9,1567.8,15.00214788]
["bitfinex-derivatives","ETHF0:USTF0",1744399815260,4.484,1567.9,1567.8,15.00214788]
["bitfinex-derivatives","ETHF0:USTF0",1744399815564,9.484,1567.9,1567.8,15.00214788]
["bitfinex-derivatives","ETHF0:USTF0",1744399817473,9.484,1567.9,1567.8,13.14243788]
["bitfinex-derivatives","ETHF0:USTF0",1744399817666,9.484,1567.9,1567.8,11.83408788]
["bitfinex-derivatives","ETHF0:USTF0",1744399817867,9.484,1567.9,1567.8,10.51493788]
["bitfinex-derivatives","ETHF0:USTF0",1744399818373,9.484,1567.9,1567.8,5.8938981]
["bitfinex-derivatives","ETHF0:USTF0",1744399818575,4.484,1567.9,1567.8,5.8938981]
["bitfinex-derivatives","ETHF0:USTF0",1744399819576,1.27628,1567.8,1567.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744399819764,3.89818,1567.8,1567.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744399819973,1.27644,1567.6,1567.5,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744399820173,1.27644,1567.6,1567.5,8.44102]
["bitfinex-derivatives","ETHF0:USTF0",1744399820377,3.2078,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744399820577,1.27632,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744399820769,6.25129417,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744399820970,6.25129417,1567.9,1567.8,5.87228]
["bitfinex-derivatives","ETHF0:USTF0",1744399821482,6.25129417,1567.9,1567.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1744399821869,6.25129417,1567.9,1567.8,6.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744399822065,6.25129417,1567.9,1567.8,7.61118]
["bitfinex-derivatives","ETHF0:USTF0",1744399822678,6.25129417,1567.9,1567.8,6.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744399822880,6.25129417,1567.9,1567.8,7.61118]
["bitfinex-derivatives","ETHF0:USTF0",1744399823679,6.25129417,1567.9,1567.8,6.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744399824272,1.27626,1567.9,1567.8,6.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744399825281,1.27626,1567.9,1567.8,7.61118]
["bitfinex-derivatives","ETHF0:USTF0",1744399826168,1.28574511,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744399826378,0.00956511,1568.0,1567.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744399826575,0.00956511,1568.0,1567.9,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1744399829578,0.00956511,1568.0,1567.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744399829776,1.28568511,1568.0,1567.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744399829978,1.28568511,1568.0,1567.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744399831178,0.00956511,1568.0,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744399831383,7.21458,1567.9,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744399831583,1.27647,1567.6,1567.5,2.15029]
["bitfinex-derivatives","ETHF0:USTF0",1744399831987,1.27647,1567.6,1567.5,6.74129]
["bitfinex-derivatives","ETHF0:USTF0",1744399832486,1.27647,1567.6,1567.5,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744399833081,1.27647,1567.6,1567.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1744399833981,1.27647,1567.6,1567.5,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744399834285,2.09447,1567.6,1567.5,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744399835589,2.09447,1567.6,1567.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744399836082,2.09447,1567.6,1567.5,7.47392]
["bitfinex-derivatives","ETHF0:USTF0",1744399837993,1.27647,1567.6,1567.5,8.35992]
["bitfinex-derivatives","ETHF0:USTF0",1744399838289,1.27647,1567.6,1567.5,3.76892]
["bitfinex-derivatives","ETHF0:USTF0",1744399839592,1.27647,1567.6,1567.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744399839792,1.27674,1567.3,1567.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744399840193,1.27669,1567.3,1567.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744399840784,1.27669,1567.3,1567.2,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1744399841290,2.15419,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744399841483,1.27669,1567.3,1567.2,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1744399841796,1.27671,1567.3,1567.2,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744399843586,1.27677,1567.2,1567.1,5.86879]
["bitfinex-derivatives","ETHF0:USTF0",1744399843786,1.27674,1567.3,1567.2,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744399843988,3.86428,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744399844285,2.15418,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744399844486,1.27656,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744399844686,1.27656,1567.5,1567.4,5.86861]
["bitfinex-derivatives","ETHF0:USTF0",1744399844883,1.27656,1567.5,1567.4,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744399845290,3.78756,1567.5,1567.4,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744399845999,1.27677,1567.2,1567.1,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744399846191,4.95832,1567.4,1567.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744399846392,1.27674,1567.3,1567.2,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744399846597,1.27668,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744399846797,1.27668,1567.4,1567.3,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1744399847000,1.27677,1567.2,1567.1,6.68658]
["bitfinex-derivatives","ETHF0:USTF0",1744399847406,1.27677,1567.2,1567.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744399847910,1.27677,1567.2,1567.1,5.86885]
["bitfinex-derivatives","ETHF0:USTF0",1744399848710,2.11167,1567.2,1567.1,5.86885]
["bitfinex-derivatives","ETHF0:USTF0",1744399848906,3.19213,1567.1,1566.6,23.10881775]
["bitfinex-derivatives","ETHF0:USTF0",1744399849209,1.27703,1566.9,1566.6,23.92361775]
["bitfinex-derivatives","ETHF0:USTF0",1744399849403,1.27703,1566.9,1566.7,5.86911]
["bitfinex-derivatives","ETHF0:USTF0",1744399849710,1.27709,1566.8,1566.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744399849911,1.27709,1566.8,1566.7,5.86914]
["bitfinex-derivatives","ETHF0:USTF0",1744399850209,1.27709,1566.8,1566.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744399850802,3.00229,1566.8,1566.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744399852509,1.27709,1566.8,1566.7,5.86918]
["bitfinex-derivatives","ETHF0:USTF0",1744399852810,1.27709,1566.8,1566.7,9.07698]
["bitfinex-derivatives","ETHF0:USTF0",1744399853103,1.27709,1566.8,1566.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744399853307,2.95389,1566.8,1566.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744399855105,2.95389,1566.8,1566.7,5.86918]
["bitfinex-derivatives","ETHF0:USTF0",1744399855306,1.27709,1566.8,1566.7,5.86918]
["bitfinex-derivatives","ETHF0:USTF0",1744399855704,1.27709,1566.8,1566.7,5.86913]
["bitfinex-derivatives","ETHF0:USTF0",1744399855906,1.27709,1566.8,1566.7,9.07693]
["bitfinex-derivatives","ETHF0:USTF0",1744399856104,0.8349,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744399856105,2.11196,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744399856304,1.27706,1566.9,1566.8,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1744399856502,0.00956511,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744399856815,0.00956511,1567.0,1566.9,5.32601]
["bitfinex-derivatives","ETHF0:USTF0",1744399857111,0.00956511,1567.0,1566.9,10.32601]
["bitfinex-derivatives","ETHF0:USTF0",1744399859713,0.00956511,1567.0,1566.9,5.32601]
["bitfinex-derivatives","ETHF0:USTF0",1744399860513,6.39915,1567.5,1567.2,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744399860711,1.27666,1567.4,1567.3,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744399861209,1.7577,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744399861410,1.27652,1567.5,1567.4,2.08204]
["bitfinex-derivatives","ETHF0:USTF0",1744399861710,3.04377511,1567.6,1567.5,5.86652]
["bitfinex-derivatives","ETHF0:USTF0",1744399861913,1.28600511,1567.6,1567.5,5.86652]
["bitfinex-derivatives","ETHF0:USTF0",1744399862610,0.00956511,1567.6,1567.5,5.86652]
["bitfinex-derivatives","ETHF0:USTF0",1744399864019,1.28600511,1567.6,1567.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1744399864316,1.28600511,1567.6,1567.5,5.86652]
["bitfinex-derivatives","ETHF0:USTF0",1744399865311,1.28600511,1567.6,1567.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1744399865715,1.28600511,1567.6,1567.5,5.86652]
["bitfinex-derivatives","ETHF0:USTF0",1744399865909,1.28600511,1567.6,1567.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1744399866617,0.00956511,1567.6,1567.5,5.86652]
["bitfinex-derivatives","ETHF0:USTF0",1744399868318,1.28600511,1567.6,1567.5,5.86652]
["bitfinex-derivatives","ETHF0:USTF0",1744399868721,0.00956511,1567.6,1567.5,5.86652]
["bitfinex-derivatives","ETHF0:USTF0",1744399868917,0.00956511,1567.6,1567.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1744399869123,2.99720511,1567.6,1567.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1744399869419,1.27661,1567.4,1567.3,5.87518511]
["bitfinex-derivatives","ETHF0:USTF0",1744399869619,1.27661,1567.4,1567.3,4.59856511]
["bitfinex-derivatives","ETHF0:USTF0",1744399869919,6.27661,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399870124,8.75491,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399870723,3.75491,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399871419,3.75491,1567.4,1567.3,1.28625511]
["bitfinex-derivatives","ETHF0:USTF0",1744399872326,0.8286,1567.4,1567.3,1.28625511]
["bitfinex-derivatives","ETHF0:USTF0",1744399872724,0.8156,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744399872917,0.8156,1567.5,1567.4,5.86561]
["bitfinex-derivatives","ETHF0:USTF0",1744399873426,2.09212,1567.5,1567.4,5.86561]
["bitfinex-derivatives","ETHF0:USTF0",1744399873727,2.09212,1567.5,1567.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1744399874425,1.27661,1567.4,1567.3,1.28623511]
["bitfinex-derivatives","ETHF0:USTF0",1744399874622,2.94421,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399876428,1.27661,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399876925,1.27661,1567.4,1567.3,1.28625511]
["bitfinex-derivatives","ETHF0:USTF0",1744399877125,3.01201,1567.4,1567.3,1.28625511]
["bitfinex-derivatives","ETHF0:USTF0",1744399877326,1.27661,1567.4,1567.3,1.28625511]
["bitfinex-derivatives","ETHF0:USTF0",1744399877523,3.82755,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744399877718,2.09215,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744399878120,2.09215,1567.5,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399878121,8.19239928,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744399878328,9.46883928,1567.6,1567.5,5.86552]
["bitfinex-derivatives","ETHF0:USTF0",1744399878728,8.19239928,1567.6,1567.5,5.86552]
["bitfinex-derivatives","ETHF0:USTF0",1744399879530,9.46883928,1567.6,1567.5,5.86552]
["bitfinex-derivatives","ETHF0:USTF0",1744399879731,8.19239928,1567.6,1567.5,5.86552]
["bitfinex-derivatives","ETHF0:USTF0",1744399880530,8.19239928,1567.6,1567.5,7.64132]
["bitfinex-derivatives","ETHF0:USTF0",1744399881223,8.19239928,1567.6,1567.5,8.44932]
["bitfinex-derivatives","ETHF0:USTF0",1744399881420,3.21736511,1567.6,1567.5,8.44932]
["bitfinex-derivatives","ETHF0:USTF0",1744399881626,0.00956511,1567.6,1567.5,16.65712]
["bitfinex-derivatives","ETHF0:USTF0",1744399882033,9.48342417,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744399882225,5.79113417,1568.0,1567.9,5.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744399882529,7.06725417,1568.0,1567.9,5.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744399882730,5.79113417,1568.0,1567.9,5.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744399882928,5.79113417,1568.0,1567.9,7.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744399883121,7.06725417,1568.0,1567.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1744399883324,8.70795417,1568.0,1567.9,5.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744399883727,8.70795417,1568.0,1567.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1744399886335,3.73292,1568.0,1567.9,5.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744399887140,3.73292,1568.0,1567.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1744399887341,6.94072,1568.0,1567.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1744399887638,1.2762,1567.9,1567.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744399887829,2.512,1567.9,1567.8,3.01438]
["bitfinex-derivatives","ETHF0:USTF0",1744399888024,3.7882,1567.9,1567.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744399888224,3.7882,1567.9,1567.8,3.01438]
["bitfinex-derivatives","ETHF0:USTF0",1744399888838,3.7882,1567.9,1567.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744399889140,2.512,1567.9,1567.8,3.01438]
["bitfinex-derivatives","ETHF0:USTF0",1744399889440,2.1414,1567.9,1567.8,3.01438]
["bitfinex-derivatives","ETHF0:USTF0",1744399890242,2.1414,1567.9,1567.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744399890937,1.27628,1567.8,1567.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1744399891241,2.98608,1567.8,1567.7,7.49676]
["bitfinex-derivatives","ETHF0:USTF0",1744399891444,2.98608,1567.8,1567.7,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744399891938,1.27628,1567.8,1567.7,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744399892140,1.27628,1567.8,1567.7,7.49671]
["bitfinex-derivatives","ETHF0:USTF0",1744399892539,5.0,1567.8,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744399892734,1.27651,1567.6,1567.5,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1744399893234,1.27652,1567.5,1567.4,3.05154]
["bitfinex-derivatives","ETHF0:USTF0",1744399893733,1.27652,1567.5,1567.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1744399893934,1.27652,1567.5,1567.3,15.84701094]
["bitfinex-derivatives","ETHF0:USTF0",1744399893935,1.27661,1567.4,1567.3,9.98538094]
["bitfinex-derivatives","ETHF0:USTF0",1744399894245,1.27661,1567.4,1567.3,14.57038094]
["bitfinex-derivatives","ETHF0:USTF0",1744399894641,1.27661,1567.4,1567.3,4.59456511]
["bitfinex-derivatives","ETHF0:USTF0",1744399894835,1.27661,1567.4,1567.3,5.87125511]
["bitfinex-derivatives","ETHF0:USTF0",1744399895034,1.27661,1567.4,1567.3,1.71186511]
["bitfinex-derivatives","ETHF0:USTF0",1744399895345,6.27661,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399895737,1.27661,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399896536,6.27661,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399896835,1.27661,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399898046,4.48441,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399898232,9.48441,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399898832,4.48441,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399900144,4.48441,1567.4,1567.3,1.28625511]
["bitfinex-derivatives","ETHF0:USTF0",1744399900447,4.48441,1567.4,1567.3,1.68086511]
["bitfinex-derivatives","ETHF0:USTF0",1744399901344,4.48441,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399901544,9.48441,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399902645,4.48441,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399906943,4.48441,1567.4,1567.3,1.78706511]
["bitfinex-derivatives","ETHF0:USTF0",1744399907137,6.22391,1567.4,1567.3,1.78706511]
["bitfinex-derivatives","ETHF0:USTF0",1744399907746,4.48441,1567.4,1567.3,3.06375511]
["bitfinex-derivatives","ETHF0:USTF0",1744399908535,4.48441,1567.4,1567.3,1.78706511]
["bitfinex-derivatives","ETHF0:USTF0",1744399909442,4.48441,1567.4,1567.3,3.06375511]
["bitfinex-derivatives","ETHF0:USTF0",1744399909649,4.48441,1567.4,1567.3,1.78706511]
["bitfinex-derivatives","ETHF0:USTF0",1744399910046,1.27661,1567.4,1567.3,1.78706511]
["bitfinex-derivatives","ETHF0:USTF0",1744399910247,2.99571,1567.4,1567.3,1.78706511]
["bitfinex-derivatives","ETHF0:USTF0",1744399910443,2.99571,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399910747,6.20351,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744399911947,1.27677,1567.2,1567.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744399912251,1.27693,1567.0,1566.9,6.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744399912747,2.10673,1567.0,1566.9,7.49141]
["bitfinex-derivatives","ETHF0:USTF0",1744399912943,1.27688,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744399913249,1.28644511,1567.1,1567.0,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1744399915045,0.00956511,1567.1,1567.0,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1744399915245,0.00956511,1567.1,1567.0,7.08323]
["bitfinex-derivatives","ETHF0:USTF0",1744399916449,0.00956511,1567.1,1567.0,12.08323]
["bitfinex-derivatives","ETHF0:USTF0",1744399917249,1.28641511,1567.1,1567.0,12.08323]
["bitfinex-derivatives","ETHF0:USTF0",1744399917951,0.00956511,1567.1,1567.0,12.08323]
["bitfinex-derivatives","ETHF0:USTF0",1744399924054,1.28641511,1567.1,1567.0,7.08323]
["bitfinex-derivatives","ETHF0:USTF0",1744399925159,1.28641511,1567.1,1567.0,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1744399925357,1.28641511,1567.1,1567.0,6.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744399925655,2.17051511,1567.1,1567.0,6.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744399925847,0.89366511,1567.1,1567.0,6.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744399926044,0.00956511,1567.1,1567.0,6.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744399926246,1.28641511,1567.1,1567.0,6.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744399927348,1.28641511,1567.1,1567.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744399927656,1.27701,1566.9,1566.8,1.28665511]
["bitfinex-derivatives","ETHF0:USTF0",1744399927850,1.27701,1566.9,1566.8,2.91215511]
["bitfinex-derivatives","ETHF0:USTF0",1744399928155,2.9702,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744399928361,2.11973,1567.0,1566.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744399928558,7.97013,1567.0,1566.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744399928854,1.27701,1566.9,1566.8,1.28665511]
["bitfinex-derivatives","ETHF0:USTF0",1744399929054,2.97013,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744399929757,0.8428,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744399930052,0.8428,1567.0,1566.9,4.48481]
["bitfinex-derivatives","ETHF0:USTF0",1744399930257,0.00956511,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744399930557,1.28641511,1567.1,1567.0,6.68713]
["bitfinex-derivatives","ETHF0:USTF0",1744399930757,0.00956511,1567.1,1567.0,8.31263]
["bitfinex-derivatives","ETHF0:USTF0",1744399933962,1.28641511,1567.1,1567.0,8.31263]
["bitfinex-derivatives","ETHF0:USTF0",1744399934367,0.00956511,1567.1,1567.0,8.31263]
["bitfinex-derivatives","ETHF0:USTF0",1744399935458,1.28641511,1567.1,1567.0,8.31263]
["bitfinex-derivatives","ETHF0:USTF0",1744399935661,4.49421511,1567.1,1567.0,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744399935855,1.27701,1566.9,1566.8,9.98538094]
["bitfinex-derivatives","ETHF0:USTF0",1744399936256,3.05141,1566.9,1566.8,9.98538094]
["bitfinex-derivatives","ETHF0:USTF0",1744399936657,6.25921,1566.9,1566.8,9.98538094]
["bitfinex-derivatives","ETHF0:USTF0",1744399936859,11.25921,1566.9,1566.8,4.60898583]
["bitfinex-derivatives","ETHF0:USTF0",1744399938266,3.05141,1566.9,1566.8,4.60898583]
["bitfinex-derivatives","ETHF0:USTF0",1744399939966,3.05141,1566.9,1566.6,2.94576]
["bitfinex-derivatives","ETHF0:USTF0",1744399939967,1.27718,1566.7,1566.6,2.94576]
["bitfinex-derivatives","ETHF0:USTF0",1744399941360,0.8717,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744399941566,11.61520182,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744399941863,11.61520182,1566.9,1566.8,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1744399942170,12.89221182,1566.9,1566.8,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1744399942870,9.86870182,1566.9,1566.8,6.71149]
["bitfinex-derivatives","ETHF0:USTF0",1744399943073,11.14571182,1566.9,1566.8,6.71149]
["bitfinex-derivatives","ETHF0:USTF0",1744399943468,9.86870182,1566.9,1566.8,6.71149]
["bitfinex-derivatives","ETHF0:USTF0",1744399943668,11.14571182,1566.9,1566.8,6.71149]
["bitfinex-derivatives","ETHF0:USTF0",1744399943874,4.7011,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744399944066,4.7011,1567.0,1566.9,2.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744399944469,1.27693,1567.0,1566.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744399944774,6.28418847,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744399944975,5.00727847,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744399945168,5.00727847,1567.1,1567.0,2.09793]
["bitfinex-derivatives","ETHF0:USTF0",1744399945879,5.00727847,1567.1,1567.0,5.30573]
["bitfinex-derivatives","ETHF0:USTF0",1744399946676,5.00727847,1567.1,1567.0,2.09793]
["bitfinex-derivatives","ETHF0:USTF0",1744399947077,0.00956511,1567.1,1567.0,2.09793]
["bitfinex-derivatives","ETHF0:USTF0",1744399947683,0.00956511,1567.1,1567.0,5.30573]
["bitfinex-derivatives","ETHF0:USTF0",1744399949379,4.99771336,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744399949572,4.99771336,1567.4,1567.3,5.85969]
["bitfinex-derivatives","ETHF0:USTF0",1744399949967,4.99771336,1567.4,1567.3,7.61899]
["bitfinex-derivatives","ETHF0:USTF0",1744399950569,6.27432336,1567.4,1567.3,6.3423]
["bitfinex-derivatives","ETHF0:USTF0",1744399950774,8.74232336,1567.4,1567.3,6.3423]
["bitfinex-derivatives","ETHF0:USTF0",1744399951174,8.74232336,1567.4,1567.3,7.61899]
["bitfinex-derivatives","ETHF0:USTF0",1744399951475,3.74461,1567.4,1567.3,7.61899]
["bitfinex-derivatives","ETHF0:USTF0",1744399952175,2.468,1567.4,1567.3,7.61899]
["bitfinex-derivatives","ETHF0:USTF0",1744399952382,3.74461,1567.4,1567.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744399952884,3.74461,1567.4,1567.3,5.85969]
["bitfinex-derivatives","ETHF0:USTF0",1744399953683,2.468,1567.4,1567.3,5.85969]
["bitfinex-derivatives","ETHF0:USTF0",1744399953984,1.27661,1567.4,1567.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744399954176,2.88341,1567.4,1567.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744399954376,14.61253852,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744399954576,14.61253852,1567.5,1567.4,2.95241]
["bitfinex-derivatives","ETHF0:USTF0",1744399954772,16.21933852,1567.5,1567.4,2.95241]
["bitfinex-derivatives","ETHF0:USTF0",1744399955382,8.72276847,1567.5,1567.4,2.95241]
["bitfinex-derivatives","ETHF0:USTF0",1744399955587,3.72505511,1567.5,1567.4,2.95241]
["bitfinex-derivatives","ETHF0:USTF0",1744399956980,3.72505511,1567.5,1567.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744399957189,1.27661,1567.4,1567.3,5.85965]
["bitfinex-derivatives","ETHF0:USTF0",1744399957389,2.95161,1567.4,1567.3,5.85965]
["bitfinex-derivatives","ETHF0:USTF0",1744399957796,2.95161,1567.4,1567.3,5.85969]
["bitfinex-derivatives","ETHF0:USTF0",1744399958691,2.95161,1567.4,1567.3,7.63039]
["bitfinex-derivatives","ETHF0:USTF0",1744399959292,2.11825511,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744399959484,2.11825511,1567.5,1567.4,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1744399959684,3.78575511,1567.5,1567.4,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1744399959879,0.00956511,1567.5,1567.4,8.90551]
["bitfinex-derivatives","ETHF0:USTF0",1744399960189,0.00956511,1567.5,1567.4,12.11331]
["bitfinex-derivatives","ETHF0:USTF0",1744399960379,0.00956511,1567.5,1567.4,7.11331]
["bitfinex-derivatives","ETHF0:USTF0",1744399967186,1.28608511,1567.5,1567.4,3.04731]
["bitfinex-derivatives","ETHF0:USTF0",1744399967492,2.89618511,1567.5,1567.4,3.04731]
["bitfinex-derivatives","ETHF0:USTF0",1744399967693,1.61966511,1567.5,1567.4,3.04731]
["bitfinex-derivatives","ETHF0:USTF0",1744399967895,0.00956511,1567.5,1567.4,3.04731]
["bitfinex-derivatives","ETHF0:USTF0",1744399968197,0.00956511,1567.5,1567.4,7.06001]
["bitfinex-derivatives","ETHF0:USTF0",1744399969092,0.00956511,1567.5,1567.4,3.85221]
["bitfinex-derivatives","ETHF0:USTF0",1744399970088,0.00956511,1567.5,1567.4,7.06001]
["bitfinex-derivatives","ETHF0:USTF0",1744399970595,1.6064,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744399970795,1.6064,1567.8,1567.7,5.85836]
["bitfinex-derivatives","ETHF0:USTF0",1744399971091,1.6064,1567.8,1567.7,7.51326]
["bitfinex-derivatives","ETHF0:USTF0",1744399971990,1.6064,1567.8,1567.7,8.34256]
["bitfinex-derivatives","ETHF0:USTF0",1744399974489,2.88268,1567.8,1567.7,8.34256]
["bitfinex-derivatives","ETHF0:USTF0",1744399975087,2.88268,1567.8,1567.7,7.51326]
["bitfinex-derivatives","ETHF0:USTF0",1744399975595,2.88268,1567.8,1567.7,5.85836]
["bitfinex-derivatives","ETHF0:USTF0",1744399975894,2.88268,1567.8,1567.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744399976191,7.88268,1567.8,1567.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744399976494,7.88268,1567.8,1567.7,5.85836]
["bitfinex-derivatives","ETHF0:USTF0",1744399976693,2.88268,1567.8,1567.7,5.85836]
["bitfinex-derivatives","ETHF0:USTF0",1744399979200,2.88268,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744399980595,2.97181511,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744399980794,2.97181511,1567.9,1567.8,3.03528]
["bitfinex-derivatives","ETHF0:USTF0",1744399980995,4.72271511,1567.9,1567.8,7.61428]
["bitfinex-derivatives","ETHF0:USTF0",1744399981695,4.72271511,1567.9,1567.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744399982195,3.19073,1567.8,1567.6,6.67458]
["bitfinex-derivatives","ETHF0:USTF0",1744399982398,1.27652,1567.5,1567.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744399982589,1.27651,1567.6,1567.5,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744399982893,1.27652,1567.5,1567.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744399983197,1.27652,1567.5,1567.4,5.85561]
["bitfinex-derivatives","ETHF0:USTF0",1744399983389,3.00762,1567.5,1567.4,5.85561]
["bitfinex-derivatives","ETHF0:USTF0",1744399983897,3.00762,1567.5,1567.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744399984598,1.27669,1567.3,1567.2,5.86528511]
["bitfinex-derivatives","ETHF0:USTF0",1744399984799,3.00775,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744399985000,1.7311,1567.4,1567.3,2.95859]
["bitfinex-derivatives","ETHF0:USTF0",1744399985201,1.27659,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744399985405,1.27659,1567.5,1567.4,2.95851]
["bitfinex-derivatives","ETHF0:USTF0",1744399985602,1.27659,1567.5,1567.4,3.77421]
["bitfinex-derivatives","ETHF0:USTF0",1744399985899,1.27642,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744399986094,3.2078,1567.8,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744399986300,4.60884511,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744399986799,1.27628,1567.8,1567.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744399987202,2.91248,1567.8,1567.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744399988002,7.91019336,1567.8,1567.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744399988197,1.27644,1567.6,1567.5,5.85546]
["bitfinex-derivatives","ETHF0:USTF0",1744399988399,1.27644,1567.6,1567.5,7.57996]
["bitfinex-derivatives","ETHF0:USTF0",1744399990105,6.27403336,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744399990501,6.27399336,1567.8,1567.7,2.97856]
["bitfinex-derivatives","ETHF0:USTF0",1744399990695,6.27399336,1567.8,1567.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744399990895,6.27399336,1567.8,1567.7,2.97856]
["bitfinex-derivatives","ETHF0:USTF0",1744399991103,7.92269336,1567.8,1567.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744399991504,7.92269336,1567.8,1567.7,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1744399991695,2.92498,1567.8,1567.7,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1744399993102,2.92498,1567.8,1567.7,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1744399994599,2.92498,1567.8,1567.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744399995007,2.92498,1567.8,1567.7,2.98036]
["bitfinex-derivatives","ETHF0:USTF0",1744399996113,2.92498,1567.8,1567.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744399996710,2.92498,1567.8,1567.7,2.98036]
["bitfinex-derivatives","ETHF0:USTF0",1744399997413,2.92498,1567.8,1567.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744399997712,1.27636,1567.7,1567.6,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1744399998010,1.27631,1567.8,1567.7,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744399998209,1.27631,1567.8,1567.7,3.77468]
["bitfinex-derivatives","ETHF0:USTF0",1744399998913,1.27636,1567.7,1567.6,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1744399999208,2.95856,1567.7,1567.6,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1744399999403,2.95856,1567.7,1567.6,3.80638]
["bitfinex-derivatives","ETHF0:USTF0",1744399999605,1.27636,1567.7,1567.6,3.80638]
["bitfinex-derivatives","ETHF0:USTF0",1744400000009,2.95855,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744400000308,2.95855,1567.8,1567.7,2.96836]
["bitfinex-derivatives","ETHF0:USTF0",1744400001222,7.95626336,1567.8,1567.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744400001615,7.95626336,1567.8,1567.7,2.96836]
["bitfinex-derivatives","ETHF0:USTF0",1744400002218,1.27636,1567.7,1567.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1744400002518,1.27644,1567.6,1567.5,7.57208]
["bitfinex-derivatives","ETHF0:USTF0",1744400002721,1.27644,1567.6,1567.5,8.38998]
["bitfinex-derivatives","ETHF0:USTF0",1744400003528,11.39639336,1567.8,1567.5,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1744400003529,8.20551336,1567.8,1567.5,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1744400003822,1.27636,1567.7,1567.6,2.99302]
["bitfinex-derivatives","ETHF0:USTF0",1744400004417,1.27644,1567.6,1567.5,6.67342]
["bitfinex-derivatives","ETHF0:USTF0",1744400004617,1.27644,1567.6,1567.5,8.44272]
["bitfinex-derivatives","ETHF0:USTF0",1744400004822,1.27644,1567.6,1567.5,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744400005122,3.78784,1567.6,1567.5,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744400005322,4.66334,1567.6,1567.5,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744400005523,4.66334,1567.6,1567.5,8.44272]
["bitfinex-derivatives","ETHF0:USTF0",1744400006222,6.27414336,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744400006520,7.92754336,1567.7,1567.6,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1744400008128,7.92754336,1567.7,1567.6,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1744400008323,6.27415336,1567.6,1567.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744400008519,11.14765336,1567.6,1567.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744400008924,1.27661,1567.4,1567.3,8.41062]
["bitfinex-derivatives","ETHF0:USTF0",1744400009125,1.27661,1567.4,1567.3,7.60352]
["bitfinex-derivatives","ETHF0:USTF0",1744400009327,2.94231,1567.4,1567.3,7.60352]
["bitfinex-derivatives","ETHF0:USTF0",1744400009729,2.94231,1567.4,1567.3,5.85562]
["bitfinex-derivatives","ETHF0:USTF0",1744400010323,2.94231,1567.4,1567.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744400010528,2.94231,1567.4,1567.3,7.52979]
["bitfinex-derivatives","ETHF0:USTF0",1744400012326,1.27661,1567.4,1567.3,7.52979]
["bitfinex-derivatives","ETHF0:USTF0",1744400012522,11.98022336,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400012831,9.86870182,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400013026,9.86870182,1567.6,1567.5,2.93062]
["bitfinex-derivatives","ETHF0:USTF0",1744400013336,9.86870182,1567.6,1567.5,4.57732]
["bitfinex-derivatives","ETHF0:USTF0",1744400015630,9.86870182,1567.6,1567.5,9.57732]
["bitfinex-derivatives","ETHF0:USTF0",1744400016835,9.50422885,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744400017131,9.50422885,1567.9,1567.8,5.85228]
["bitfinex-derivatives","ETHF0:USTF0",1744400017729,9.50422885,1567.9,1567.8,7.59128]
["bitfinex-derivatives","ETHF0:USTF0",1744400018340,6.29642885,1567.9,1567.8,7.59128]
["bitfinex-derivatives","ETHF0:USTF0",1744400018734,5.02016885,1567.9,1567.8,7.59128]
["bitfinex-derivatives","ETHF0:USTF0",1744400018937,5.02016885,1567.9,1567.8,15.79908]
["bitfinex-derivatives","ETHF0:USTF0",1744400019138,5.02016885,1567.9,1567.8,17.45448]
["bitfinex-derivatives","ETHF0:USTF0",1744400019727,3.63646885,1567.9,1567.8,17.45448]
["bitfinex-derivatives","ETHF0:USTF0",1744400020038,7.51590562,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744400020338,7.51590562,1568.0,1567.9,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744400020838,12.52361097,1568.0,1567.9,8.37618689]
["bitfinex-derivatives","ETHF0:USTF0",1744400021039,10.89831097,1568.0,1567.9,8.37618689]
["bitfinex-derivatives","ETHF0:USTF0",1744400021839,10.89831097,1568.0,1567.9,8.88765629]
["bitfinex-derivatives","ETHF0:USTF0",1744400022340,10.11571097,1568.0,1567.9,8.88765629]
["bitfinex-derivatives","ETHF0:USTF0",1744400022739,7.91511097,1568.0,1567.9,8.88765629]
["bitfinex-derivatives","ETHF0:USTF0",1744400022943,5.25401098,1568.0,1567.9,8.88765629]
["bitfinex-derivatives","ETHF0:USTF0",1744400023942,3.85801098,1568.0,1567.9,8.88765629]
["bitfinex-derivatives","ETHF0:USTF0",1744400024543,0.00956511,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744400024744,5.57033,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744400025041,5.57033,1568.2,1568.1,7.51984]
["bitfinex-derivatives","ETHF0:USTF0",1744400025239,5.57033,1568.2,1568.1,9.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744400025438,3.36949418,1568.2,1568.1,9.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744400025637,3.36949418,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744400026138,3.36949418,1568.2,1568.1,3.00494]
["bitfinex-derivatives","ETHF0:USTF0",1744400028843,1.27604,1568.1,1568.0,1.28564511]
["bitfinex-derivatives","ETHF0:USTF0",1744400029052,3.82434,1568.1,1568.0,1.28564511]
["bitfinex-derivatives","ETHF0:USTF0",1744400029240,2.5483,1568.1,1568.0,4.49344511]
["bitfinex-derivatives","ETHF0:USTF0",1744400029441,2.5483,1568.1,1568.0,6.13784511]
["bitfinex-derivatives","ETHF0:USTF0",1744400030241,2.5483,1568.1,1568.0,2.93004511]
["bitfinex-derivatives","ETHF0:USTF0",1744400030441,2.5483,1568.1,1568.0,6.13784511]
["bitfinex-derivatives","ETHF0:USTF0",1744400031035,2.5483,1568.1,1568.0,4.49344511]
["bitfinex-derivatives","ETHF0:USTF0",1744400031241,8.82434,1568.1,1568.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400034150,1.27636,1567.7,1567.4,18.20789384]
["bitfinex-derivatives","ETHF0:USTF0",1744400034451,2.08954,1567.6,1567.5,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744400034643,2.08954,1567.6,1567.5,5.85045]
["bitfinex-derivatives","ETHF0:USTF0",1744400034644,0.8131,1567.6,1567.5,5.85045]
["bitfinex-derivatives","ETHF0:USTF0",1744400035053,2.08954,1567.6,1567.5,5.85045]
["bitfinex-derivatives","ETHF0:USTF0",1744400035454,1.27652,1567.5,1567.4,15.00965895]
["bitfinex-derivatives","ETHF0:USTF0",1744400035644,2.97212,1567.5,1567.4,15.00965895]
["bitfinex-derivatives","ETHF0:USTF0",1744400036654,7.97212,1567.5,1567.4,15.00965895]
["bitfinex-derivatives","ETHF0:USTF0",1744400037351,8.79612,1567.5,1567.4,15.00965895]
["bitfinex-derivatives","ETHF0:USTF0",1744400037650,2.5196,1567.5,1567.4,16.28626895]
["bitfinex-derivatives","ETHF0:USTF0",1744400037846,3.79612,1567.5,1567.4,16.28626895]
["bitfinex-derivatives","ETHF0:USTF0",1744400038041,3.79612,1567.5,1567.4,19.49406895]
["bitfinex-derivatives","ETHF0:USTF0",1744400038249,3.79612,1567.5,1567.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400038854,2.5196,1567.5,1567.4,1.28617511]
["bitfinex-derivatives","ETHF0:USTF0",1744400039149,0.8131,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400039351,0.8131,1567.6,1567.5,5.85152]
["bitfinex-derivatives","ETHF0:USTF0",1744400039551,0.8131,1567.6,1567.5,7.47092]
["bitfinex-derivatives","ETHF0:USTF0",1744400039741,0.8839,1567.8,1567.5,7.47092]
["bitfinex-derivatives","ETHF0:USTF0",1744400039742,0.8839,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744400039941,3.02948,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744400040146,4.78608,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744400040950,4.78608,1567.8,1567.7,6.08896]
["bitfinex-derivatives","ETHF0:USTF0",1744400041254,1.27644,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744400041549,1.27652,1567.5,1567.4,1.28610511]
["bitfinex-derivatives","ETHF0:USTF0",1744400041751,2.88532,1567.5,1567.4,1.28610511]
["bitfinex-derivatives","ETHF0:USTF0",1744400043351,2.88532,1567.5,1567.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400044555,7.88532,1567.5,1567.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400044754,11.09312,1567.5,1567.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400046252,3.19152,1567.4,1566.8,15.00009384]
["bitfinex-derivatives","ETHF0:USTF0",1744400046463,1.27701,1566.9,1566.8,15.00009384]
["bitfinex-derivatives","ETHF0:USTF0",1744400046957,6.27701,1566.9,1566.8,15.00009384]
["bitfinex-derivatives","ETHF0:USTF0",1744400047257,8.00851,1566.9,1566.8,15.00009384]
["bitfinex-derivatives","ETHF0:USTF0",1744400049453,8.83821,1566.9,1566.8,15.00009384]
["bitfinex-derivatives","ETHF0:USTF0",1744400049658,3.83821,1566.9,1566.8,15.00009384]
["bitfinex-derivatives","ETHF0:USTF0",1744400050160,1.27709,1566.8,1566.7,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400050360,2.95049,1566.8,1566.7,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400050563,2.95049,1566.8,1566.7,1.28674511]
["bitfinex-derivatives","ETHF0:USTF0",1744400050954,1.6734,1566.8,1566.7,1.28674511]
["bitfinex-derivatives","ETHF0:USTF0",1744400051156,1.27709,1566.8,1566.7,1.28669511]
["bitfinex-derivatives","ETHF0:USTF0",1744400051654,2.5031,1566.9,1566.7,1.28669511]
["bitfinex-derivatives","ETHF0:USTF0",1744400051655,3.78018,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744400051855,1.27709,1566.8,1566.7,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400052163,1.27709,1566.8,1566.7,1.28674511]
["bitfinex-derivatives","ETHF0:USTF0",1744400052164,2.95049,1566.8,1566.7,1.28674511]
["bitfinex-derivatives","ETHF0:USTF0",1744400052654,2.10678,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744400052859,1.27708,1566.9,1566.8,7.51169]
["bitfinex-derivatives","ETHF0:USTF0",1744400053060,1.27708,1566.9,1566.8,10.71949]
["bitfinex-derivatives","ETHF0:USTF0",1744400053254,0.82146511,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744400053255,2.09845511,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744400053461,0.00956511,1567.0,1566.9,2.93761]
["bitfinex-derivatives","ETHF0:USTF0",1744400053657,0.00956511,1567.0,1566.9,4.63681]
["bitfinex-derivatives","ETHF0:USTF0",1744400054052,0.00956511,1567.0,1566.9,9.63681]
["bitfinex-derivatives","ETHF0:USTF0",1744400054659,0.00956511,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744400054854,0.00956511,1567.0,1566.9,3.79661]
["bitfinex-derivatives","ETHF0:USTF0",1744400055055,1.28649511,1567.0,1566.9,3.79661]
["bitfinex-derivatives","ETHF0:USTF0",1744400055457,1.28649511,1567.0,1566.9,8.37061]
["bitfinex-derivatives","ETHF0:USTF0",1744400055866,0.00956511,1567.0,1566.9,8.37061]
["bitfinex-derivatives","ETHF0:USTF0",1744400056157,1.28649511,1567.0,1566.9,7.0936]
["bitfinex-derivatives","ETHF0:USTF0",1744400056362,1.28649511,1567.0,1566.9,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744400056964,2.93159511,1567.0,1566.9,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744400057165,1.27709,1566.8,1566.7,4.58356511]
["bitfinex-derivatives","ETHF0:USTF0",1744400057362,1.27709,1566.8,1566.7,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400058064,1.27726,1566.6,1566.5,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1744400058855,2.89476,1566.6,1566.5,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1744400059058,1.27742,1566.4,1566.3,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1744400060159,1.27742,1566.4,1566.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744400061065,1.2774,1566.5,1566.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744400061266,1.2774,1566.5,1566.4,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1744400061562,1.2774,1566.5,1566.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1744400061763,1.2774,1566.5,1566.4,5.85242]
["bitfinex-derivatives","ETHF0:USTF0",1744400061963,1.2774,1566.5,1566.4,6.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744400062468,1.2774,1566.5,1566.4,7.60762]
["bitfinex-derivatives","ETHF0:USTF0",1744400065570,1.27731,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744400065767,1.27731,1566.6,1566.5,4.65784]
["bitfinex-derivatives","ETHF0:USTF0",1744400066765,1.27726,1566.7,1566.6,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744400068071,1.27726,1566.6,1566.5,2.96587]
["bitfinex-derivatives","ETHF0:USTF0",1744400069080,1.2772,1566.7,1566.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744400069281,4.48496,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744400069483,1.27718,1566.7,1566.6,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744400069670,1.27718,1566.7,1566.6,9.05999]
["bitfinex-derivatives","ETHF0:USTF0",1744400069870,3.19255,1566.9,1566.6,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744400070073,8.08826511,1567.0,1566.6,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744400070273,1.27715,1566.8,1566.7,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1744400071079,1.28654511,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744400071275,1.28654511,1567.0,1566.9,5.85101]
["bitfinex-derivatives","ETHF0:USTF0",1744400071675,1.28654511,1567.0,1566.9,7.55031]
["bitfinex-derivatives","ETHF0:USTF0",1744400072481,0.00956511,1567.0,1566.9,7.55031]
["bitfinex-derivatives","ETHF0:USTF0",1744400072873,1.28649511,1567.0,1566.9,7.55031]
["bitfinex-derivatives","ETHF0:USTF0",1744400073178,0.00956511,1567.0,1566.9,7.55031]
["bitfinex-derivatives","ETHF0:USTF0",1744400080589,1.6639,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744400080784,3.3979,1567.4,1567.3,5.84969]
["bitfinex-derivatives","ETHF0:USTF0",1744400080981,3.2078,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400081183,6.21824,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400081490,6.2183,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400082397,6.2183,1567.6,1567.4,3.05370511]
["bitfinex-derivatives","ETHF0:USTF0",1744400082781,1.27652,1567.5,1567.4,1.77716511]
["bitfinex-derivatives","ETHF0:USTF0",1744400083090,3.01052,1567.5,1567.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400084095,1.734,1567.5,1567.4,1.28617511]
["bitfinex-derivatives","ETHF0:USTF0",1744400084292,1.734,1567.5,1567.4,3.04127511]
["bitfinex-derivatives","ETHF0:USTF0",1744400084689,3.01052,1567.5,1567.4,3.04127511]
["bitfinex-derivatives","ETHF0:USTF0",1744400087601,3.01052,1567.5,1567.4,1.76466511]
["bitfinex-derivatives","ETHF0:USTF0",1744400087901,8.01052,1567.5,1567.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400094402,3.01052,1567.5,1567.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400101004,8.01052,1567.5,1567.4,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400101205,3.19152,1567.4,1566.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744400101504,1.27718,1566.7,1566.6,29.51018662]
["bitfinex-derivatives","ETHF0:USTF0",1744400101804,1.27718,1566.7,1566.6,24.94018662]
["bitfinex-derivatives","ETHF0:USTF0",1744400102005,1.27718,1566.7,1566.6,15.00009384]
["bitfinex-derivatives","ETHF0:USTF0",1744400102006,4.48498,1566.7,1566.6,15.00009384]
["bitfinex-derivatives","ETHF0:USTF0",1744400102412,6.24208,1566.7,1566.6,15.00009384]
["bitfinex-derivatives","ETHF0:USTF0",1744400104011,4.48498,1566.7,1566.6,17.95745384]
["bitfinex-derivatives","ETHF0:USTF0",1744400104313,4.48498,1566.7,1566.6,15.00009384]
["bitfinex-derivatives","ETHF0:USTF0",1744400104711,6.26378,1566.7,1566.6,15.00009384]
["bitfinex-derivatives","ETHF0:USTF0",1744400105311,6.26378,1566.7,1566.6,16.67449384]
["bitfinex-derivatives","ETHF0:USTF0",1744400105513,6.26378,1566.7,1566.6,15.00009384]
["bitfinex-derivatives","ETHF0:USTF0",1744400106213,1.27726,1566.6,1566.5,4.57956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400106508,3.05606,1566.6,1566.5,5.85690511]
["bitfinex-derivatives","ETHF0:USTF0",1744400106712,3.05606,1566.6,1566.5,4.57956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400107112,3.05606,1566.6,1566.5,6.25396511]
["bitfinex-derivatives","ETHF0:USTF0",1744400107814,3.05606,1566.6,1566.5,7.53130511]
["bitfinex-derivatives","ETHF0:USTF0",1744400109215,1.27726,1566.6,1566.5,2.96130511]
["bitfinex-derivatives","ETHF0:USTF0",1744400109414,1.27726,1566.6,1566.5,1.68396511]
["bitfinex-derivatives","ETHF0:USTF0",1744400109613,3.00336,1566.6,1566.5,1.68396511]
["bitfinex-derivatives","ETHF0:USTF0",1744400110717,3.00336,1566.6,1566.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400112626,3.00336,1566.6,1566.5,1.70256511]
["bitfinex-derivatives","ETHF0:USTF0",1744400114118,3.00336,1566.6,1566.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400115925,1.27726,1566.6,1566.5,1.62006511]
["bitfinex-derivatives","ETHF0:USTF0",1744400116631,1.27726,1566.6,1566.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400116828,2.99746,1566.6,1566.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400126337,1.27726,1566.6,1566.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400127637,1.27726,1566.6,1566.5,1.66896511]
["bitfinex-derivatives","ETHF0:USTF0",1744400129741,2.96536,1566.6,1566.5,1.66896511]
["bitfinex-derivatives","ETHF0:USTF0",1744400130237,12.53836,1566.6,1566.5,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400130441,1.27791,1565.8,1565.7,11.26218345]
["bitfinex-derivatives","ETHF0:USTF0",1744400130741,1.27791,1565.8,1565.7,10.81895345]
["bitfinex-derivatives","ETHF0:USTF0",1744400131737,6.27791,1565.8,1565.7,1.06042856]
["bitfinex-derivatives","ETHF0:USTF0",1744400131941,9.71581,1565.8,1565.7,1.06042856]
["bitfinex-derivatives","ETHF0:USTF0",1744400132834,4.71581,1565.8,1565.7,1.06042856]
["bitfinex-derivatives","ETHF0:USTF0",1744400133443,4.71581,1565.8,1565.7,2.68432856]
["bitfinex-derivatives","ETHF0:USTF0",1744400133641,1.27791,1565.8,1565.7,2.68432856]
["bitfinex-derivatives","ETHF0:USTF0",1744400133844,1.27791,1565.8,1565.7,3.55752856]
["bitfinex-derivatives","ETHF0:USTF0",1744400134536,0.00956511,1565.9,1565.7,8.55752856]
["bitfinex-derivatives","ETHF0:USTF0",1744400134741,1.28739511,1565.9,1565.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744400135137,1.27791,1565.8,1565.7,1.06042856]
["bitfinex-derivatives","ETHF0:USTF0",1744400135336,1.27791,1565.8,1565.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744400135538,3.00091,1565.8,1565.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744400136341,1.27807,1565.6,1565.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1744400136543,1.27807,1565.6,1565.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744400138139,1.27816,1565.5,1565.4,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1744400138536,1.27816,1565.5,1565.4,3.86969913]
["bitfinex-derivatives","ETHF0:USTF0",1744400138844,1.27816,1565.5,1565.4,3.9079369]
["bitfinex-derivatives","ETHF0:USTF0",1744400139438,1.27812,1565.6,1565.5,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744400139643,1.27802,1565.7,1565.6,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744400139835,1.27802,1565.7,1565.6,1.3665369]
["bitfinex-derivatives","ETHF0:USTF0",1744400141339,1.27802,1565.7,1565.6,0.0885069]
["bitfinex-derivatives","ETHF0:USTF0",1744400141836,4.48582,1565.7,1565.6,0.0885069]
["bitfinex-derivatives","ETHF0:USTF0",1744400142440,4.48582,1565.7,1565.6,1.7525069]
["bitfinex-derivatives","ETHF0:USTF0",1744400143044,4.48582,1565.7,1565.6,3.0305769]
["bitfinex-derivatives","ETHF0:USTF0",1744400144341,4.48582,1565.7,1565.6,1.7525069]
["bitfinex-derivatives","ETHF0:USTF0",1744400144742,4.48582,1565.7,1565.6,1.8018251]
["bitfinex-derivatives","ETHF0:USTF0",1744400145445,4.48582,1565.7,1565.6,3.0798951]
["bitfinex-derivatives","ETHF0:USTF0",1744400145641,4.48582,1565.7,1565.6,3.11782194]
["bitfinex-derivatives","ETHF0:USTF0",1744400148747,1.27797,1565.8,1565.7,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744400148948,1.27797,1565.8,1565.7,8.43542]
["bitfinex-derivatives","ETHF0:USTF0",1744400149546,1.28745511,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744400149745,1.28745511,1565.9,1565.8,3.17016194]
["bitfinex-derivatives","ETHF0:USTF0",1744400150142,1.28745511,1565.9,1565.8,1.89225194]
["bitfinex-derivatives","ETHF0:USTF0",1744400150841,1.28745511,1565.9,1565.8,3.17016194]
["bitfinex-derivatives","ETHF0:USTF0",1744400151243,0.00956511,1565.9,1565.8,8.17016194]
["bitfinex-derivatives","ETHF0:USTF0",1744400151441,0.00956511,1565.9,1565.8,3.17016194]
["bitfinex-derivatives","ETHF0:USTF0",1744400151944,0.00956511,1565.9,1565.8,3.21972066]
["bitfinex-derivatives","ETHF0:USTF0",1744400152154,1.28739511,1565.9,1565.8,3.21972066]
["bitfinex-derivatives","ETHF0:USTF0",1744400152448,1.28739511,1565.9,1565.8,1.94181066]
["bitfinex-derivatives","ETHF0:USTF0",1744400152951,1.28739511,1565.9,1565.8,3.25740698]
["bitfinex-derivatives","ETHF0:USTF0",1744400154253,1.28739511,1565.9,1565.8,1.97949698]
["bitfinex-derivatives","ETHF0:USTF0",1744400154547,1.28739511,1565.9,1565.8,0.26299698]
["bitfinex-derivatives","ETHF0:USTF0",1744400154749,3.88389511,1565.9,1565.8,0.26299698]
["bitfinex-derivatives","ETHF0:USTF0",1744400156853,8.88389511,1565.9,1565.8,0.26299698]
["bitfinex-derivatives","ETHF0:USTF0",1744400157350,3.88389511,1565.9,1565.8,0.26299698]
["bitfinex-derivatives","ETHF0:USTF0",1744400158750,0.96545546,1565.7,1565.6,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744400158947,4.48575,1565.8,1565.7,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744400159152,1.27795,1565.8,1565.7,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744400159655,1.27795,1565.8,1565.7,1.31561748]
["bitfinex-derivatives","ETHF0:USTF0",1744400159852,1.28747511,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744400160354,0.00956511,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744400160555,0.00956511,1565.9,1565.8,6.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744400160747,0.00956511,1565.9,1565.8,6.31561748]
["bitfinex-derivatives","ETHF0:USTF0",1744400162953,0.00956511,1565.9,1565.8,7.13191748]
["bitfinex-derivatives","ETHF0:USTF0",1744400163457,4.97482087,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744400163754,4.03482087,1566.2,1566.1,9.09217748]
["bitfinex-derivatives","ETHF0:USTF0",1744400163952,3.90019523,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744400164158,2.38121523,1566.3,1566.2,2.92138]
["bitfinex-derivatives","ETHF0:USTF0",1744400164359,1.00181523,1566.3,1566.2,7.92138]
["bitfinex-derivatives","ETHF0:USTF0",1744400164857,1.00181523,1566.3,1566.2,8.47748525]
["bitfinex-derivatives","ETHF0:USTF0",1744400165557,1.00181523,1566.3,1566.2,8.5271356]
["bitfinex-derivatives","ETHF0:USTF0",1744400165755,7.95186693,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744400165953,2.3e-06,1566.4,1566.3,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1744400166154,2.3e-06,1566.4,1566.3,9.61025252]
["bitfinex-derivatives","ETHF0:USTF0",1744400168358,9.96934883,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744400168557,9.96934883,1567.1,1567.0,5.84493]
["bitfinex-derivatives","ETHF0:USTF0",1744400168960,9.96934883,1567.1,1567.0,6.66063]
["bitfinex-derivatives","ETHF0:USTF0",1744400169160,9.96934883,1567.1,1567.0,7.64958252]
["bitfinex-derivatives","ETHF0:USTF0",1744400170567,0.00956511,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744400170763,0.00956511,1567.2,1567.1,6.13675]
["bitfinex-derivatives","ETHF0:USTF0",1744400171362,0.00956511,1567.2,1567.1,6.26170252]
["bitfinex-derivatives","ETHF0:USTF0",1744400171962,0.00956511,1567.2,1567.1,6.31098748]
["bitfinex-derivatives","ETHF0:USTF0",1744400172172,0.00956511,1567.2,1567.1,1.45108748]
["bitfinex-derivatives","ETHF0:USTF0",1744400172462,1.77966511,1567.2,1567.1,1.45108748]
["bitfinex-derivatives","ETHF0:USTF0",1744400172655,8.05643511,1567.2,1567.1,0.17423748]
["bitfinex-derivatives","ETHF0:USTF0",1744400172850,8.92723511,1567.2,1567.1,0.17423748]
["bitfinex-derivatives","ETHF0:USTF0",1744400173055,8.92728511,1567.2,1567.0,5.84488]
["bitfinex-derivatives","ETHF0:USTF0",1744400173258,2.5865,1567.1,1567.0,5.84488]
["bitfinex-derivatives","ETHF0:USTF0",1744400173460,3.86335,1567.1,1567.0,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1744400176463,1.27693,1567.0,1566.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400176763,2.91223,1567.0,1566.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400176963,7.91223,1567.0,1566.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400178159,2.91223,1567.0,1566.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400178960,7.91223,1567.0,1566.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400179462,7.91223,1567.0,1566.9,0.05913923]
["bitfinex-derivatives","ETHF0:USTF0",1744400179865,7.91223,1567.0,1566.9,0.09681015]
["bitfinex-derivatives","ETHF0:USTF0",1744400180963,1.27734,1566.5,1566.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1744400181467,1.2773,1566.6,1566.5,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1744400182159,1.27734,1566.5,1566.4,4.57556511]
["bitfinex-derivatives","ETHF0:USTF0",1744400182360,1.27734,1566.5,1566.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400185667,1.27734,1566.5,1566.4,0.05912276]
["bitfinex-derivatives","ETHF0:USTF0",1744400186263,1.27734,1566.5,1566.4,1.33654276]
["bitfinex-derivatives","ETHF0:USTF0",1744400186463,2.9742,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744400186665,1.22778235,1566.5,1566.4,1.28694511]
["bitfinex-derivatives","ETHF0:USTF0",1744400186968,3.04654,1566.5,1566.4,1.28694511]
["bitfinex-derivatives","ETHF0:USTF0",1744400187170,1.7692,1566.5,1566.4,4.53243265]
["bitfinex-derivatives","ETHF0:USTF0",1744400188263,1.7692,1566.5,1566.4,6.30933265]
["bitfinex-derivatives","ETHF0:USTF0",1744400188469,0.8317,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744400188769,1.7692,1566.7,1566.6,9.05206]
["bitfinex-derivatives","ETHF0:USTF0",1744400188972,3.04638,1566.7,1566.6,9.05206]
["bitfinex-derivatives","ETHF0:USTF0",1744400189266,3.04638,1566.7,1566.6,4.60468754]
["bitfinex-derivatives","ETHF0:USTF0",1744400189767,3.04638,1566.7,1566.6,5.88194754]
["bitfinex-derivatives","ETHF0:USTF0",1744400190068,3.04638,1566.7,1566.6,4.60468754]
["bitfinex-derivatives","ETHF0:USTF0",1744400190270,3.04638,1566.7,1566.6,0.03768754]
["bitfinex-derivatives","ETHF0:USTF0",1744400190469,11.25418,1566.7,1566.6,0.03768754]
["bitfinex-derivatives","ETHF0:USTF0",1744400190770,6.25418,1566.7,1566.6,0.03768754]
["bitfinex-derivatives","ETHF0:USTF0",1744400192266,11.25418,1566.7,1566.6,0.03768754]
["bitfinex-derivatives","ETHF0:USTF0",1744400192773,6.25418,1566.7,1566.6,0.03768754]
["bitfinex-derivatives","ETHF0:USTF0",1744400193074,1.19019413,1566.5,1566.4,1.28698511]
["bitfinex-derivatives","ETHF0:USTF0",1744400193571,1.19019413,1566.5,1566.4,1.32477182]
["bitfinex-derivatives","ETHF0:USTF0",1744400193770,2.95149413,1566.5,1566.4,1.32477182]
["bitfinex-derivatives","ETHF0:USTF0",1744400194169,6.15929413,1566.5,1566.4,0.04735182]
["bitfinex-derivatives","ETHF0:USTF0",1744400194571,2.95149413,1566.5,1566.4,1.32477182]
["bitfinex-derivatives","ETHF0:USTF0",1744400195078,1.7613,1566.5,1566.4,9.09757182]
["bitfinex-derivatives","ETHF0:USTF0",1744400195376,0.8161,1566.8,1566.5,3.19335]
["bitfinex-derivatives","ETHF0:USTF0",1744400195564,1.7613,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744400195764,0.8263,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744400195969,1.27699,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744400196176,1.27709,1566.8,1566.7,8.38711]
["bitfinex-derivatives","ETHF0:USTF0",1744400196675,1.27709,1566.8,1566.7,7.53629671]
["bitfinex-derivatives","ETHF0:USTF0",1744400196973,1.27709,1566.8,1566.7,4.60278671]
["bitfinex-derivatives","ETHF0:USTF0",1744400197374,2.96789,1566.8,1566.7,4.60278671]
["bitfinex-derivatives","ETHF0:USTF0",1744400197769,2.96789,1566.8,1566.7,5.87996671]
["bitfinex-derivatives","ETHF0:USTF0",1744400198575,2.96789,1566.8,1566.7,7.53636671]
["bitfinex-derivatives","ETHF0:USTF0",1744400198877,1.6908,1566.8,1566.7,7.53636671]
["bitfinex-derivatives","ETHF0:USTF0",1744400199278,1.27697,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744400199466,3.87671,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744400199671,1.27694,1567.0,1566.9,2.91005]
["bitfinex-derivatives","ETHF0:USTF0",1744400199875,3.05344,1567.0,1566.9,2.91005]
["bitfinex-derivatives","ETHF0:USTF0",1744400200275,3.05344,1567.0,1566.9,3.03508175]
["bitfinex-derivatives","ETHF0:USTF0",1744400200475,1.27693,1567.0,1566.9,0.12503175]
["bitfinex-derivatives","ETHF0:USTF0",1744400200666,2.10023,1567.0,1566.9,0.12503175]
["bitfinex-derivatives","ETHF0:USTF0",1744400200980,7.10023,1567.0,1566.9,0.12503175]
["bitfinex-derivatives","ETHF0:USTF0",1744400201179,8.87673,1567.0,1566.9,0.12503175]
["bitfinex-derivatives","ETHF0:USTF0",1744400202472,3.87673,1567.0,1566.9,0.12503175]
["bitfinex-derivatives","ETHF0:USTF0",1744400203077,3.87673,1567.0,1566.9,1.40204175]
["bitfinex-derivatives","ETHF0:USTF0",1744400203279,3.87673,1567.0,1566.9,0.12503175]
["bitfinex-derivatives","ETHF0:USTF0",1744400203480,3.87673,1567.0,1566.9,1.40204175]
["bitfinex-derivatives","ETHF0:USTF0",1744400203881,1.7765,1567.0,1566.9,1.40204175]
["bitfinex-derivatives","ETHF0:USTF0",1744400204182,1.27693,1567.0,1566.9,1.40199175]
["bitfinex-derivatives","ETHF0:USTF0",1744400204484,2.91482,1567.1,1567.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744400204677,1.27693,1567.0,1566.9,3.33283175]
["bitfinex-derivatives","ETHF0:USTF0",1744400204878,2.91483,1567.0,1566.9,0.12503175]
["bitfinex-derivatives","ETHF0:USTF0",1744400205077,2.91483,1567.0,1566.9,1.86783175]
["bitfinex-derivatives","ETHF0:USTF0",1744400205282,2.91483,1567.0,1566.9,0.12503175]
["bitfinex-derivatives","ETHF0:USTF0",1744400205773,11.12263,1567.0,1566.9,0.12503175]
["bitfinex-derivatives","ETHF0:USTF0",1744400206179,11.12263,1567.0,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744400206180,1.12260346,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744400206380,1.27726,1566.6,1566.5,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1744400206580,1.27726,1566.6,1566.5,8.40714]
["bitfinex-derivatives","ETHF0:USTF0",1744400206776,1.6463,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744400206983,1.27709,1566.8,1566.7,1.27716]
["bitfinex-derivatives","ETHF0:USTF0",1744400207987,1.27697,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744400208190,1.27701,1566.9,1566.8,8.38643]
["bitfinex-derivatives","ETHF0:USTF0",1744400209491,1.27701,1566.9,1566.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744400209786,1.27718,1566.7,1566.6,8.31362]
["bitfinex-derivatives","ETHF0:USTF0",1744400209986,3.77458,1566.8,1566.6,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1744400210183,1.623,1566.7,1566.6,8.31366]
["bitfinex-derivatives","ETHF0:USTF0",1744400210381,1.27718,1566.8,1566.7,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1744400210688,1.27718,1566.8,1566.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744400211185,1.623,1566.9,1566.6,6.64934]
["bitfinex-derivatives","ETHF0:USTF0",1744400211186,1.27718,1566.7,1566.6,6.64934]
["bitfinex-derivatives","ETHF0:USTF0",1744400211386,2.88188,1566.7,1566.6,8.33544]
["bitfinex-derivatives","ETHF0:USTF0",1744400211890,1.6047,1566.7,1566.6,8.33544]
["bitfinex-derivatives","ETHF0:USTF0",1744400212196,2.88188,1566.7,1566.6,8.33544]
["bitfinex-derivatives","ETHF0:USTF0",1744400212489,1.6047,1566.7,1566.6,8.33544]
["bitfinex-derivatives","ETHF0:USTF0",1744400213190,1.27706,1566.9,1566.6,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1744400213390,1.27706,1566.9,1566.8,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744400213593,6.9639,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744400213785,4.8125,1567.0,1566.9,5.84101]
["bitfinex-derivatives","ETHF0:USTF0",1744400214089,4.48473,1567.0,1566.9,5.84101]
["bitfinex-derivatives","ETHF0:USTF0",1744400214290,3.2078,1567.0,1566.9,5.84101]
["bitfinex-derivatives","ETHF0:USTF0",1744400214481,1.27693,1567.0,1566.9,7.58185]
["bitfinex-derivatives","ETHF0:USTF0",1744400214684,2.96043,1567.0,1566.9,7.58185]
["bitfinex-derivatives","ETHF0:USTF0",1744400214978,2.96043,1567.0,1566.9,9.20005]
["bitfinex-derivatives","ETHF0:USTF0",1744400215178,1.27718,1566.8,1566.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744400215587,1.27718,1566.8,1566.7,5.84118]
["bitfinex-derivatives","ETHF0:USTF0",1744400215787,1.6835,1566.8,1566.7,5.84118]
["bitfinex-derivatives","ETHF0:USTF0",1744400215982,1.277,1567.0,1566.9,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1744400216181,1.27701,1566.9,1566.8,2.89524]
["bitfinex-derivatives","ETHF0:USTF0",1744400217195,2.96047,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744400217398,2.96047,1567.0,1566.9,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1744400217783,2.94232,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744400217986,1.27693,1567.0,1566.9,3.78418]
["bitfinex-derivatives","ETHF0:USTF0",1744400219094,2.90243,1567.0,1566.9,3.78418]
["bitfinex-derivatives","ETHF0:USTF0",1744400219294,2.90243,1567.0,1566.9,3.78421]
["bitfinex-derivatives","ETHF0:USTF0",1744400219491,1.6255,1567.0,1566.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744400219687,1.27709,1566.8,1566.7,8.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744400220185,1.6255,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744400220489,2.90251,1566.9,1566.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744400221394,1.27709,1566.8,1566.7,6.70513]
["bitfinex-derivatives","ETHF0:USTF0",1744400221691,3.76359,1566.8,1566.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744400221888,1.27726,1566.6,1566.5,20.84138384]
["bitfinex-derivatives","ETHF0:USTF0",1744400222387,1.27726,1566.6,1566.5,19.56409384]
["bitfinex-derivatives","ETHF0:USTF0",1744400222697,2.95556,1566.6,1566.5,20.84143384]
["bitfinex-derivatives","ETHF0:USTF0",1744400222895,2.95556,1566.6,1566.5,5.84134]
["bitfinex-derivatives","ETHF0:USTF0",1744400223895,2.95556,1566.6,1566.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744400224093,1.27734,1566.5,1566.4,15.00965895]
["bitfinex-derivatives","ETHF0:USTF0",1744400224293,3.90054,1566.5,1566.4,15.00965895]
["bitfinex-derivatives","ETHF0:USTF0",1744400224897,8.90054,1566.5,1566.4,15.00965895]
["bitfinex-derivatives","ETHF0:USTF0",1744400225695,3.90054,1566.5,1566.4,15.00965895]
["bitfinex-derivatives","ETHF0:USTF0",1744400226899,3.90054,1566.5,1566.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400227595,1.2775,1566.3,1566.2,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744400227801,4.4853,1566.3,1566.2,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744400228500,5.372,1566.3,1566.2,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744400229499,5.372,1566.3,1566.2,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1744400229704,5.372,1566.3,1566.2,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744400233813,10.372,1566.3,1566.2,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744400234317,6.38802,1566.2,1565.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744400234504,6.40234,1566.0,1565.6,20.84210384]
["bitfinex-derivatives","ETHF0:USTF0",1744400234704,1.27796,1565.8,1565.6,21.23419384]
["bitfinex-derivatives","ETHF0:USTF0",1744400234919,3.2078,1566.2,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744400235117,1.27776,1566.0,1565.9,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1744400235310,1.27776,1566.0,1565.9,5.84174]
["bitfinex-derivatives","ETHF0:USTF0",1744400235713,3.00801,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744400236009,3.00801,1566.1,1566.0,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1744400236209,3.00801,1566.1,1566.0,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744400236512,3.00801,1566.1,1566.0,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1744400236712,3.00801,1566.1,1566.0,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744400237110,3.00801,1566.1,1566.0,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1744400237715,3.00801,1566.1,1566.0,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744400237912,3.00801,1566.1,1566.0,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1744400238219,3.00801,1566.1,1566.0,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744400239320,3.00801,1566.1,1566.0,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1744400239516,1.27771,1566.1,1566.0,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1744400239717,2.98553,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744400239912,0.00956511,1566.4,1566.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744400240121,1.28704511,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744400240324,1.28704511,1566.4,1566.3,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744400240513,3.20331511,1566.4,1566.0,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744400240713,1.27767,1566.1,1566.0,8.43723]
["bitfinex-derivatives","ETHF0:USTF0",1744400240910,1.27765,1566.2,1566.1,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744400241218,1.27765,1566.2,1566.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744400241522,1.27767,1566.1,1566.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744400241821,1.27816,1565.5,1565.3,23.10881775]
["bitfinex-derivatives","ETHF0:USTF0",1744400242021,1.27813,1565.6,1565.4,18.03803384]
["bitfinex-derivatives","ETHF0:USTF0",1744400242210,1.27816,1565.5,1565.4,18.03803384]
["bitfinex-derivatives","ETHF0:USTF0",1744400242413,1.27816,1565.5,1565.4,21.66071775]
["bitfinex-derivatives","ETHF0:USTF0",1744400242616,1.27816,1565.5,1565.4,19.90101775]
["bitfinex-derivatives","ETHF0:USTF0",1744400243024,1.27816,1565.5,1565.4,21.66071775]
["bitfinex-derivatives","ETHF0:USTF0",1744400243222,3.00636,1565.5,1565.4,22.93895775]
["bitfinex-derivatives","ETHF0:USTF0",1744400243422,1.28770511,1565.6,1565.4,21.66071775]
["bitfinex-derivatives","ETHF0:USTF0",1744400243721,3.01590511,1565.6,1565.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744400244525,1.28770511,1565.6,1565.5,3.03786]
["bitfinex-derivatives","ETHF0:USTF0",1744400244720,0.00956511,1565.6,1565.5,6.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744400245322,0.00956511,1565.6,1565.5,11.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744400246629,1.27783,1565.9,1565.8,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744400246829,2.94061,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744400247030,1.27773,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744400247331,1.27783,1565.9,1565.8,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1744400247629,1.27783,1565.9,1565.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744400247930,1.27791,1565.8,1565.7,6.66145511]
["bitfinex-derivatives","ETHF0:USTF0",1744400249121,1.27788,1565.9,1565.8,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744400249623,1.28737511,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744400250341,0.00956511,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744400250626,1.28734511,1566.0,1565.9,3.04363]
["bitfinex-derivatives","ETHF0:USTF0",1744400250830,1.28734511,1566.0,1565.9,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744400251028,1.28734511,1566.0,1565.9,3.04363]
["bitfinex-derivatives","ETHF0:USTF0",1744400252330,0.00956511,1566.0,1565.9,3.87163]
["bitfinex-derivatives","ETHF0:USTF0",1744400252517,1.28731511,1566.0,1565.9,3.87163]
["bitfinex-derivatives","ETHF0:USTF0",1744400255331,0.00956511,1566.0,1565.9,3.87163]
["bitfinex-derivatives","ETHF0:USTF0",1744400258026,0.00956511,1566.0,1565.9,8.87163]
["bitfinex-derivatives","ETHF0:USTF0",1744400258825,1.28731511,1566.0,1565.9,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744400259133,1.27783,1565.9,1565.8,4.48564]
["bitfinex-derivatives","ETHF0:USTF0",1744400259331,2.88443,1565.9,1565.8,6.15814]
["bitfinex-derivatives","ETHF0:USTF0",1744400259532,1.6066,1565.9,1565.8,6.15814]
["bitfinex-derivatives","ETHF0:USTF0",1744400259733,1.28731511,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744400259936,0.00956511,1566.0,1565.9,2.95033]
["bitfinex-derivatives","ETHF0:USTF0",1744400261536,1.78776511,1566.0,1565.9,2.95033]
["bitfinex-derivatives","ETHF0:USTF0",1744400263338,0.00956511,1566.0,1565.9,2.95033]
["bitfinex-derivatives","ETHF0:USTF0",1744400264442,0.00956511,1566.0,1565.9,7.95033]
["bitfinex-derivatives","ETHF0:USTF0",1744400265034,0.8649,1566.6,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744400265236,9.12726775,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744400265540,9.12726775,1566.7,1566.6,5.84126]
["bitfinex-derivatives","ETHF0:USTF0",1744400266238,7.51306775,1566.7,1566.6,10.76906]
["bitfinex-derivatives","ETHF0:USTF0",1744400266832,9.14116775,1566.7,1566.6,10.76906]
["bitfinex-derivatives","ETHF0:USTF0",1744400268042,1.27726,1566.6,1566.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400268343,3.76566,1566.6,1566.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400269543,3.76566,1566.6,1566.5,1.28690511]
["bitfinex-derivatives","ETHF0:USTF0",1744400270644,2.4884,1566.6,1566.5,5.84990511]
["bitfinex-derivatives","ETHF0:USTF0",1744400271141,1.6281,1566.6,1566.5,5.84990511]
["bitfinex-derivatives","ETHF0:USTF0",1744400271344,1.6281,1566.6,1566.5,7.56910511]
["bitfinex-derivatives","ETHF0:USTF0",1744400271545,2.90536,1566.6,1566.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400272045,11.11316,1566.6,1566.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400274646,1.27758,1566.2,1566.1,9.95141676]
["bitfinex-derivatives","ETHF0:USTF0",1744400275143,6.27758,1566.2,1566.1,9.95141676]
["bitfinex-derivatives","ETHF0:USTF0",1744400275448,1.27767,1566.1,1566.0,14.93432405]
["bitfinex-derivatives","ETHF0:USTF0",1744400275647,9.04947,1566.1,1566.0,14.94388916]
["bitfinex-derivatives","ETHF0:USTF0",1744400275857,14.04947,1566.1,1566.0,14.94388916]
["bitfinex-derivatives","ETHF0:USTF0",1744400276147,14.04947,1566.1,1566.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400277245,1.27799,1565.7,1565.6,14.93432405]
["bitfinex-derivatives","ETHF0:USTF0",1744400277639,1.27799,1565.7,1565.6,16.61392405]
["bitfinex-derivatives","ETHF0:USTF0",1744400277840,1.27799,1565.7,1565.6,14.93432405]
["bitfinex-derivatives","ETHF0:USTF0",1744400277841,4.48579,1565.7,1565.6,14.93432405]
["bitfinex-derivatives","ETHF0:USTF0",1744400278443,6.99289,1565.7,1565.6,14.93432405]
["bitfinex-derivatives","ETHF0:USTF0",1744400278951,3.78509,1565.7,1565.6,17.84279405]
["bitfinex-derivatives","ETHF0:USTF0",1744400279139,3.78509,1565.7,1565.6,2.90847]
["bitfinex-derivatives","ETHF0:USTF0",1744400280144,2.10242511,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744400280346,3.79782511,1565.8,1565.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744400280946,1.27809,1565.6,1565.5,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744400281146,2.97344,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744400281546,0.82446511,1565.8,1565.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744400281847,0.82446511,1565.8,1565.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744400282146,3.85987511,1565.8,1565.7,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744400283749,3.85987511,1565.8,1565.7,2.98219]
["bitfinex-derivatives","ETHF0:USTF0",1744400284736,3.85987511,1565.8,1565.7,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744400284939,0.82446511,1565.8,1565.7,10.75499]
["bitfinex-derivatives","ETHF0:USTF0",1744400285147,0.00956511,1565.8,1565.7,15.75499]
["bitfinex-derivatives","ETHF0:USTF0",1744400285448,7.51306775,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744400285645,7.51306775,1566.2,1566.1,5.84267]
["bitfinex-derivatives","ETHF0:USTF0",1744400286049,8.79064775,1566.2,1566.1,8.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744400286546,8.79064775,1566.2,1566.1,7.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744400286750,6.27263019,1566.2,1566.1,8.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744400287550,6.27263019,1566.2,1566.1,7.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744400287941,6.27263019,1566.2,1566.1,8.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744400288142,4.99505019,1566.2,1566.1,8.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744400288951,6.27263019,1566.2,1566.1,7.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744400289153,7.92833019,1566.2,1566.1,7.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744400289453,7.92833019,1566.2,1566.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744400289655,1.27767,1566.1,1566.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400289853,2.93337,1566.1,1566.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400290149,2.93337,1566.1,1566.0,3.01061511]
["bitfinex-derivatives","ETHF0:USTF0",1744400290353,3.79755,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744400290549,3.79755,1566.2,1566.1,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1744400290747,1.28713511,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744400290944,1.28713511,1566.3,1566.2,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1744400291344,0.00956511,1566.3,1566.2,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1744400291643,0.00956511,1566.3,1566.2,7.77858]
["bitfinex-derivatives","ETHF0:USTF0",1744400292150,0.00956511,1566.3,1566.2,12.77858]
["bitfinex-derivatives","ETHF0:USTF0",1744400293652,0.00956511,1566.3,1566.2,7.77858]
["bitfinex-derivatives","ETHF0:USTF0",1744400295744,3.2078,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744400295943,4.48498,1566.7,1566.6,5.84126]
["bitfinex-derivatives","ETHF0:USTF0",1744400296553,4.48498,1566.7,1566.6,7.54076]
["bitfinex-derivatives","ETHF0:USTF0",1744400296957,1.27718,1566.7,1566.6,7.1027]
["bitfinex-derivatives","ETHF0:USTF0",1744400297255,2.89509511,1566.8,1566.6,7.1027]
["bitfinex-derivatives","ETHF0:USTF0",1744400297446,2.89509511,1566.8,1566.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744400299553,2.89509511,1566.8,1566.7,2.97668]
["bitfinex-derivatives","ETHF0:USTF0",1744400299956,2.89509511,1566.8,1566.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744400300643,2.89509511,1566.8,1566.7,2.97668]
["bitfinex-derivatives","ETHF0:USTF0",1744400301252,0.00956511,1566.8,1566.7,2.97668]
["bitfinex-derivatives","ETHF0:USTF0",1744400301651,1.28665511,1566.8,1566.7,2.97668]
["bitfinex-derivatives","ETHF0:USTF0",1744400301853,2.94185511,1566.8,1566.7,2.97668]
["bitfinex-derivatives","ETHF0:USTF0",1744400303455,1.66476511,1566.8,1566.7,2.97668]
["bitfinex-derivatives","ETHF0:USTF0",1744400303654,1.28665511,1566.8,1566.7,2.97668]
["bitfinex-derivatives","ETHF0:USTF0",1744400304056,1.27726,1566.6,1566.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1744400304256,1.27726,1566.6,1566.5,3.76314]
["bitfinex-derivatives","ETHF0:USTF0",1744400304954,0.00956511,1566.8,1566.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744400305256,0.00956511,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744400305459,0.00956511,1566.8,1566.7,5.84018]
["bitfinex-derivatives","ETHF0:USTF0",1744400305763,0.00956511,1566.8,1566.7,8.37888]
["bitfinex-derivatives","ETHF0:USTF0",1744400308355,5.29102,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744400308655,5.29102,1567.1,1567.0,5.83893]
["bitfinex-derivatives","ETHF0:USTF0",1744400309654,0.00956511,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744400309858,0.00956511,1567.2,1567.1,3.88845]
["bitfinex-derivatives","ETHF0:USTF0",1744400310163,0.00956511,1567.2,1567.1,4.69335]
["bitfinex-derivatives","ETHF0:USTF0",1744400311357,1.28633511,1567.2,1567.1,4.69335]
["bitfinex-derivatives","ETHF0:USTF0",1744400312158,1.28633511,1567.2,1567.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1744400312660,1.28633511,1567.2,1567.1,4.69335]
["bitfinex-derivatives","ETHF0:USTF0",1744400312857,1.28633511,1567.2,1567.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1744400313063,1.28633511,1567.2,1567.0,5.83886]
["bitfinex-derivatives","ETHF0:USTF0",1744400313064,1.27685,1567.1,1567.0,5.83886]
["bitfinex-derivatives","ETHF0:USTF0",1744400313247,3.05605,1567.1,1567.0,7.58516]
["bitfinex-derivatives","ETHF0:USTF0",1744400315267,3.05605,1567.1,1567.0,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1744400315566,3.05605,1567.1,1567.0,7.58523]
["bitfinex-derivatives","ETHF0:USTF0",1744400316567,1.28640511,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744400316869,1.28640511,1567.2,1567.1,3.04075]
["bitfinex-derivatives","ETHF0:USTF0",1744400317867,0.00956511,1567.2,1567.1,3.04075]
["bitfinex-derivatives","ETHF0:USTF0",1744400318259,1.28633511,1567.2,1567.1,3.04075]
["bitfinex-derivatives","ETHF0:USTF0",1744400318759,0.00956511,1567.2,1567.1,3.04075]
["bitfinex-derivatives","ETHF0:USTF0",1744400324871,1.27654,1567.5,1567.4,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400325173,1.27654,1567.5,1567.4,5.83652]
["bitfinex-derivatives","ETHF0:USTF0",1744400325467,2.97894,1567.5,1567.4,5.83652]
["bitfinex-derivatives","ETHF0:USTF0",1744400325670,2.97894,1567.5,1567.4,7.50762]
["bitfinex-derivatives","ETHF0:USTF0",1744400326169,1.27654,1567.5,1567.4,7.50762]
["bitfinex-derivatives","ETHF0:USTF0",1744400326368,2.97894,1567.5,1567.4,7.50762]
["bitfinex-derivatives","ETHF0:USTF0",1744400328170,3.05016511,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400328372,2.16886511,1567.6,1567.5,3.78812]
["bitfinex-derivatives","ETHF0:USTF0",1744400329170,1.27652,1567.5,1567.4,5.83654]
["bitfinex-derivatives","ETHF0:USTF0",1744400329571,2.12772,1567.5,1567.4,5.83654]
["bitfinex-derivatives","ETHF0:USTF0",1744400329775,3.90112,1567.5,1567.4,5.83654]
["bitfinex-derivatives","ETHF0:USTF0",1744400330767,3.90112,1567.5,1567.4,7.46804]
["bitfinex-derivatives","ETHF0:USTF0",1744400331975,2.6246,1567.5,1567.4,7.46804]
["bitfinex-derivatives","ETHF0:USTF0",1744400334172,2.16887511,1567.6,1567.4,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1744400334477,0.89236511,1567.6,1567.5,2.94792]
["bitfinex-derivatives","ETHF0:USTF0",1744400336575,2.16880511,1567.6,1567.5,2.94792]
["bitfinex-derivatives","ETHF0:USTF0",1744400336776,3.89470511,1567.6,1567.5,2.94792]
["bitfinex-derivatives","ETHF0:USTF0",1744400337075,2.61826511,1567.6,1567.5,2.94792]
["bitfinex-derivatives","ETHF0:USTF0",1744400337274,3.89470511,1567.6,1567.5,2.94792]
["bitfinex-derivatives","ETHF0:USTF0",1744400338076,1.27652,1567.5,1567.4,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1744400338278,1.7259,1567.5,1567.4,7.45963]
["bitfinex-derivatives","ETHF0:USTF0",1744400338972,1.7259,1567.5,1567.4,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1744400338973,3.00242,1567.5,1567.4,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1744400339274,3.82522,1567.5,1567.4,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1744400340270,3.82522,1567.5,1567.4,7.50003]
["bitfinex-derivatives","ETHF0:USTF0",1744400344277,0.89236511,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400344481,0.89236511,1567.6,1567.5,7.02922]
["bitfinex-derivatives","ETHF0:USTF0",1744400344778,0.00956511,1567.6,1567.5,7.91292]
["bitfinex-derivatives","ETHF0:USTF0",1744400345682,6.11764,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744400345881,6.11764,1567.9,1567.8,5.83528]
["bitfinex-derivatives","ETHF0:USTF0",1744400346075,1.6336,1567.9,1567.8,10.76968]
["bitfinex-derivatives","ETHF0:USTF0",1744400346284,14.23471794,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744400346581,14.23471794,1568.0,1567.9,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744400346778,15.86831794,1568.0,1567.9,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744400346977,17.14443794,1568.0,1567.9,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744400347479,15.86831794,1568.0,1567.9,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744400347676,12.50811794,1568.0,1567.9,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744400348885,0.00956511,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744400349086,1.77976511,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744400349284,3.05585511,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744400351882,1.2762,1567.9,1567.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400352383,6.2762,1567.9,1567.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400352587,8.771,1567.9,1567.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400353085,3.771,1567.9,1567.8,1.28584511]
["bitfinex-derivatives","ETHF0:USTF0",1744400353582,8.771,1567.9,1567.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400358882,3.771,1567.9,1567.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400359691,21.27911794,1567.9,1567.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400362286,21.27911794,1567.9,1567.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400362687,16.28406775,1567.9,1567.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400365197,11.28406775,1567.9,1567.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400367299,13.7279948,1567.9,1567.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400368598,18.7279948,1567.9,1567.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400369200,1.27661,1567.4,1567.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1744400369402,1.27677,1567.2,1567.1,14.93432405]
["bitfinex-derivatives","ETHF0:USTF0",1744400369802,1.27677,1567.2,1567.1,17.45782405]
["bitfinex-derivatives","ETHF0:USTF0",1744400370403,6.16087,1567.2,1567.1,16.59872405]
["bitfinex-derivatives","ETHF0:USTF0",1744400370899,2.95307,1567.2,1567.1,16.59872405]
["bitfinex-derivatives","ETHF0:USTF0",1744400372104,1.27677,1567.2,1567.1,17.45782405]
["bitfinex-derivatives","ETHF0:USTF0",1744400372302,4.92420511,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744400372303,12.53406949,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744400372598,13.81075949,1567.3,1567.2,8.38057]
["bitfinex-derivatives","ETHF0:USTF0",1744400372802,13.81075949,1567.3,1567.2,13.38057]
["bitfinex-derivatives","ETHF0:USTF0",1744400373200,12.53406949,1567.3,1567.2,13.38057]
["bitfinex-derivatives","ETHF0:USTF0",1744400373401,13.81075949,1567.3,1567.2,13.38057]
["bitfinex-derivatives","ETHF0:USTF0",1744400373901,12.53406949,1567.3,1567.2,13.38057]
["bitfinex-derivatives","ETHF0:USTF0",1744400376105,0.00956511,1567.3,1567.2,13.38057]
["bitfinex-derivatives","ETHF0:USTF0",1744400378708,0.00956511,1567.3,1567.2,16.58837]
["bitfinex-derivatives","ETHF0:USTF0",1744400379915,1.27639,1567.7,1567.2,15.3116]
["bitfinex-derivatives","ETHF0:USTF0",1744400380217,1.27639,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744400380407,1.27639,1567.7,1567.6,5.83044]
["bitfinex-derivatives","ETHF0:USTF0",1744400380806,1.27639,1567.7,1567.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1744400381013,1.27644,1567.6,1567.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744400381209,7.03614,1567.6,1567.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744400381616,1.27661,1567.4,1567.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744400381914,1.27661,1567.4,1567.3,3.77149]
["bitfinex-derivatives","ETHF0:USTF0",1744400384810,1.27661,1567.4,1567.3,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744400385419,1.27661,1567.4,1567.3,3.77149]
["bitfinex-derivatives","ETHF0:USTF0",1744400386513,4.48431,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400386913,4.48431,1567.6,1567.5,2.13552]
["bitfinex-derivatives","ETHF0:USTF0",1744400387220,1.27651,1567.6,1567.5,2.13552]
["bitfinex-derivatives","ETHF0:USTF0",1744400388325,1.27651,1567.6,1567.5,3.88112]
["bitfinex-derivatives","ETHF0:USTF0",1744400388712,1.27651,1567.6,1567.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744400388916,2.92401,1567.6,1567.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744400390419,1.27651,1567.6,1567.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744400391026,1.27651,1567.6,1567.5,3.02212]
["bitfinex-derivatives","ETHF0:USTF0",1744400392121,1.27643,1567.7,1567.5,3.02212]
["bitfinex-derivatives","ETHF0:USTF0",1744400392323,1.27643,1567.7,1567.6,4.69976]
["bitfinex-derivatives","ETHF0:USTF0",1744400393424,6.29570686,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744400393614,6.29570686,1567.8,1567.7,3.03296]
["bitfinex-derivatives","ETHF0:USTF0",1744400393928,1.28590511,1567.8,1567.7,3.03296]
["bitfinex-derivatives","ETHF0:USTF0",1744400397827,1.28584511,1567.8,1567.7,3.03296]
["bitfinex-derivatives","ETHF0:USTF0",1744400398524,1.28584511,1567.8,1567.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744400398721,1.27636,1567.7,1567.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1744400399023,3.04236,1567.7,1567.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744400399229,3.92566,1567.7,1567.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744400400729,3.92566,1567.7,1567.6,2.98054]
["bitfinex-derivatives","ETHF0:USTF0",1744400401031,3.92566,1567.7,1567.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744400401828,1.27644,1567.6,1567.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1744400402027,3.90264,1567.6,1567.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1744400403026,2.12844,1567.6,1567.5,5.83052]
["bitfinex-derivatives","ETHF0:USTF0",1744400403233,4.48416,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744400403432,6.24766,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744400404031,1.27644,1567.6,1567.5,9.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744400404231,3.03994,1567.6,1567.5,9.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744400404632,1.27644,1567.6,1567.5,9.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744400404831,3.2078,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744400405027,7.11899686,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744400405229,5.84266686,1567.8,1567.6,4.89291]
["bitfinex-derivatives","ETHF0:USTF0",1744400405429,7.11902686,1567.8,1567.7,2.97816]
["bitfinex-derivatives","ETHF0:USTF0",1744400405628,8.88252686,1567.8,1567.7,2.97816]
["bitfinex-derivatives","ETHF0:USTF0",1744400405831,9.21591872,1567.8,1567.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744400406137,1.27644,1567.6,1567.5,7.56306]
["bitfinex-derivatives","ETHF0:USTF0",1744400406328,1.27644,1567.6,1567.5,9.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744400406929,1.60983186,1567.6,1567.5,9.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744400409141,0.33339186,1567.6,1567.5,9.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744400409633,0.33339186,1567.6,1567.5,14.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744400409842,0.00956511,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744400410139,0.00956511,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744400410345,4.96597389,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744400410529,4.96597389,1567.9,1567.8,8.45998]
["bitfinex-derivatives","ETHF0:USTF0",1744400410730,4.96597389,1567.9,1567.8,9.27448]
["bitfinex-derivatives","ETHF0:USTF0",1744400411745,6.24217389,1567.9,1567.8,9.27448]
["bitfinex-derivatives","ETHF0:USTF0",1744400412241,1.2762,1567.9,1567.8,9.27448]
["bitfinex-derivatives","ETHF0:USTF0",1744400413236,0.00637161,1568.0,1567.8,9.27448]
["bitfinex-derivatives","ETHF0:USTF0",1744400413237,1.28256161,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744400413438,1.28256161,1568.0,1567.9,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744400413832,1.2762,1567.9,1567.8,4.55956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400414031,3.7782,1567.9,1567.8,4.55956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400414542,3.7782,1567.9,1567.8,7.53504511]
["bitfinex-derivatives","ETHF0:USTF0",1744400414837,3.7782,1567.9,1567.8,6.25876511]
["bitfinex-derivatives","ETHF0:USTF0",1744400415032,4.11151741,1567.9,1567.8,6.25876511]
["bitfinex-derivatives","ETHF0:USTF0",1744400415541,4.11151741,1567.9,1567.8,7.53504511]
["bitfinex-derivatives","ETHF0:USTF0",1744400415740,4.11151741,1567.9,1567.8,6.25876511]
["bitfinex-derivatives","ETHF0:USTF0",1744400415936,4.11151741,1567.9,1567.8,7.53504511]
["bitfinex-derivatives","ETHF0:USTF0",1744400416339,2.46301741,1567.9,1567.8,7.53504511]
["bitfinex-derivatives","ETHF0:USTF0",1744400417340,2.46301741,1567.9,1567.8,2.98504511]
["bitfinex-derivatives","ETHF0:USTF0",1744400417536,7.46301741,1567.9,1567.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400417940,2.46301741,1567.9,1567.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400421445,10.67081741,1567.9,1567.8,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400422038,1.27652,1567.5,1567.4,14.54607657]
["bitfinex-derivatives","ETHF0:USTF0",1744400422340,1.27652,1567.5,1567.4,9.99607657]
["bitfinex-derivatives","ETHF0:USTF0",1744400422743,4.48432,1567.5,1567.4,9.99607657]
["bitfinex-derivatives","ETHF0:USTF0",1744400422943,12.00132,1567.5,1567.4,9.99607657]
["bitfinex-derivatives","ETHF0:USTF0",1744400423144,12.33463741,1567.5,1567.4,9.99607657]
["bitfinex-derivatives","ETHF0:USTF0",1744400423446,12.66798845,1567.5,1567.4,9.99607657]
["bitfinex-derivatives","ETHF0:USTF0",1744400424144,7.66798845,1567.5,1567.4,9.99607657]
["bitfinex-derivatives","ETHF0:USTF0",1744400424734,7.66798845,1567.5,1567.4,11.27268657]
["bitfinex-derivatives","ETHF0:USTF0",1744400425033,5.15098845,1567.5,1567.4,13.00728657]
["bitfinex-derivatives","ETHF0:USTF0",1744400425238,9.45789108,1567.5,1567.4,3.01121]
["bitfinex-derivatives","ETHF0:USTF0",1744400427651,1.27661,1567.4,1567.3,5.83622511]
["bitfinex-derivatives","ETHF0:USTF0",1744400427851,1.27661,1567.4,1567.3,7.61062511]
["bitfinex-derivatives","ETHF0:USTF0",1744400428147,1.27661,1567.4,1567.3,6.33396511]
["bitfinex-derivatives","ETHF0:USTF0",1744400428339,1.94327845,1567.4,1567.3,6.33396511]
["bitfinex-derivatives","ETHF0:USTF0",1744400428545,3.64127845,1567.4,1567.3,6.33396511]
["bitfinex-derivatives","ETHF0:USTF0",1744400429048,3.64127845,1567.4,1567.3,7.61065511]
["bitfinex-derivatives","ETHF0:USTF0",1744400430052,1.94327845,1567.4,1567.3,7.61065511]
["bitfinex-derivatives","ETHF0:USTF0",1744400430949,0.66666845,1567.4,1567.3,12.61065511]
["bitfinex-derivatives","ETHF0:USTF0",1744400431352,1.94327845,1567.4,1567.3,7.61065511]
["bitfinex-derivatives","ETHF0:USTF0",1744400433052,1.94327845,1567.4,1567.3,1.78396511]
["bitfinex-derivatives","ETHF0:USTF0",1744400433248,4.44977845,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400433453,9.44977845,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400433953,9.44977845,1567.4,1567.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400435954,4.44977845,1567.4,1567.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400437358,4.58101833,1567.4,1567.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400438256,9.58101833,1567.4,1567.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400440757,4.58101833,1567.4,1567.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400441759,4.58101833,1567.4,1567.3,1.76560511]
["bitfinex-derivatives","ETHF0:USTF0",1744400442449,4.58101833,1567.4,1567.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400443458,2.07451833,1567.4,1567.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400443650,2.07451833,1567.4,1567.3,2.94089511]
["bitfinex-derivatives","ETHF0:USTF0",1744400444050,2.07451833,1567.4,1567.3,1.66420511]
["bitfinex-derivatives","ETHF0:USTF0",1744400444251,2.07451833,1567.4,1567.3,3.26870511]
["bitfinex-derivatives","ETHF0:USTF0",1744400445663,2.07451833,1567.4,1567.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400445851,8.80701833,1567.4,1567.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400446061,13.35601833,1567.4,1567.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400447561,13.85801076,1567.4,1567.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400447766,13.35601833,1567.4,1567.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400448555,13.88002797,1567.4,1567.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400454262,8.35601833,1567.4,1567.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400456866,1.27685,1567.1,1567.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744400457065,4.48465,1567.1,1567.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744400457266,1.27701,1566.9,1566.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744400457461,5.28271833,1566.9,1566.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744400457661,6.93711833,1566.9,1566.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744400459168,1.27709,1566.8,1566.7,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400459368,5.33629833,1566.8,1566.7,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400460771,4.50859833,1566.8,1566.7,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400461269,4.50859833,1566.8,1566.7,1.70716511]
["bitfinex-derivatives","ETHF0:USTF0",1744400461465,4.50859833,1566.8,1566.7,2.55836511]
["bitfinex-derivatives","ETHF0:USTF0",1744400461769,2.07499833,1566.8,1566.7,2.55836511]
["bitfinex-derivatives","ETHF0:USTF0",1744400461961,2.07499833,1566.8,1566.7,8.83554511]
["bitfinex-derivatives","ETHF0:USTF0",1744400462161,2.07499833,1566.8,1566.7,7.55836511]
["bitfinex-derivatives","ETHF0:USTF0",1744400462360,0.79790833,1566.8,1566.7,8.83554511]
["bitfinex-derivatives","ETHF0:USTF0",1744400462666,2.07499833,1566.8,1566.7,8.83554511]
["bitfinex-derivatives","ETHF0:USTF0",1744400462965,2.07499833,1566.8,1566.7,7.55836511]
["bitfinex-derivatives","ETHF0:USTF0",1744400463662,2.07499833,1566.8,1566.7,2.55836511]
["bitfinex-derivatives","ETHF0:USTF0",1744400463859,2.07499833,1566.8,1566.7,7.55836511]
["bitfinex-derivatives","ETHF0:USTF0",1744400464267,0.79790833,1566.8,1566.7,8.83554511]
["bitfinex-derivatives","ETHF0:USTF0",1744400464764,2.07499833,1566.8,1566.7,8.83554511]
["bitfinex-derivatives","ETHF0:USTF0",1744400464964,0.79790833,1566.8,1566.7,8.83554511]
["bitfinex-derivatives","ETHF0:USTF0",1744400465268,2.07499833,1566.8,1566.7,8.83554511]
["bitfinex-derivatives","ETHF0:USTF0",1744400465471,0.79790833,1566.8,1566.7,8.83554511]
["bitfinex-derivatives","ETHF0:USTF0",1744400466075,2.07499833,1566.8,1566.7,8.83554511]
["bitfinex-derivatives","ETHF0:USTF0",1744400466463,2.07499833,1566.8,1566.7,2.55836511]
["bitfinex-derivatives","ETHF0:USTF0",1744400466960,5.28279833,1566.8,1566.7,2.55836511]
["bitfinex-derivatives","ETHF0:USTF0",1744400467366,6.97509833,1566.8,1566.7,2.55836511]
["bitfinex-derivatives","ETHF0:USTF0",1744400468074,6.97509833,1566.8,1566.7,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400468374,2.07499833,1566.8,1566.7,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400468575,2.07499833,1566.8,1566.7,1.77736511]
["bitfinex-derivatives","ETHF0:USTF0",1744400470272,2.07499833,1566.8,1566.7,3.05454511]
["bitfinex-derivatives","ETHF0:USTF0",1744400470479,0.79790833,1566.8,1566.7,12.60454511]
["bitfinex-derivatives","ETHF0:USTF0",1744400471369,0.79790833,1566.8,1566.7,15.81234511]
["bitfinex-derivatives","ETHF0:USTF0",1744400472179,1.28655511,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744400472676,1.28655511,1567.0,1566.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744400472876,1.27701,1566.9,1566.8,2.95145]
["bitfinex-derivatives","ETHF0:USTF0",1744400473069,1.27701,1566.9,1566.8,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744400473275,1.27709,1566.8,1566.7,9.04447511]
["bitfinex-derivatives","ETHF0:USTF0",1744400473780,1.27709,1566.8,1566.7,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400475577,7.93199,1566.8,1566.7,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400476877,1.27726,1566.6,1566.5,9.99607657]
["bitfinex-derivatives","ETHF0:USTF0",1744400477077,1.27726,1566.6,1566.4,14.93432405]
["bitfinex-derivatives","ETHF0:USTF0",1744400477078,1.27734,1566.5,1566.4,14.93432405]
["bitfinex-derivatives","ETHF0:USTF0",1744400477382,1.27742,1566.4,1566.3,18.46820775]
["bitfinex-derivatives","ETHF0:USTF0",1744400477680,4.63439768,1566.4,1566.3,13.90091775]
["bitfinex-derivatives","ETHF0:USTF0",1744400477880,11.31059768,1566.4,1566.3,12.33865775]
["bitfinex-derivatives","ETHF0:USTF0",1744400479479,11.31059768,1566.4,1566.2,24.98383891]
["bitfinex-derivatives","ETHF0:USTF0",1744400479480,1.2775,1566.3,1566.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400479779,7.6026,1566.3,1566.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400480576,7.75177768,1566.3,1566.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400482175,3.20477768,1566.3,1566.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400482675,1.42667768,1566.3,1566.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400483081,3.13437768,1566.3,1566.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400484989,3.15759957,1566.3,1566.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400485689,1.47312146,1566.3,1566.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400485984,1.47312146,1566.3,1566.2,0.87806511]
["bitfinex-derivatives","ETHF0:USTF0",1744400486188,1.49634335,1566.3,1566.2,0.87806511]
["bitfinex-derivatives","ETHF0:USTF0",1744400486387,3.14604335,1566.3,1566.2,0.87806511]
["bitfinex-derivatives","ETHF0:USTF0",1744400486588,0.21884335,1566.3,1566.2,7.15564511]
["bitfinex-derivatives","ETHF0:USTF0",1744400486789,8.77546993,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744400486986,7.49802993,1566.4,1566.3,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1744400487186,7.49802993,1566.4,1566.3,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1744400487685,7.49802993,1566.4,1566.3,10.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744400488391,8.77534993,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744400488692,8.77534993,1566.6,1566.5,10.82534]
["bitfinex-derivatives","ETHF0:USTF0",1744400489196,7.49802993,1566.6,1566.5,10.82534]
["bitfinex-derivatives","ETHF0:USTF0",1744400489398,8.77528993,1566.6,1566.5,10.82534]
["bitfinex-derivatives","ETHF0:USTF0",1744400490896,7.49802993,1566.6,1566.5,10.82534]
["bitfinex-derivatives","ETHF0:USTF0",1744400491101,7.49802993,1566.6,1566.5,14.03314]
["bitfinex-derivatives","ETHF0:USTF0",1744400491405,8.77528993,1566.6,1566.5,14.03314]
["bitfinex-derivatives","ETHF0:USTF0",1744400491903,8.77528993,1566.6,1566.5,10.82534]
["bitfinex-derivatives","ETHF0:USTF0",1744400492400,1.27726,1566.6,1566.5,10.82534]
["bitfinex-derivatives","ETHF0:USTF0",1744400492603,1.3265428,1566.6,1566.5,10.82534]
["bitfinex-derivatives","ETHF0:USTF0",1744400493001,1.36380325,1566.6,1566.5,10.82534]
["bitfinex-derivatives","ETHF0:USTF0",1744400494104,1.36380325,1566.6,1566.5,6.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744400494407,1.2775,1566.3,1566.2,0.87806511]
["bitfinex-derivatives","ETHF0:USTF0",1744400494611,1.2775,1566.3,1566.2,2.48116511]
["bitfinex-derivatives","ETHF0:USTF0",1744400494796,1.2775,1566.3,1566.2,3.75874511]
["bitfinex-derivatives","ETHF0:USTF0",1744400495298,0.08654325,1566.3,1566.2,3.75874511]
["bitfinex-derivatives","ETHF0:USTF0",1744400495498,0.08654325,1566.3,1566.2,8.75874511]
["bitfinex-derivatives","ETHF0:USTF0",1744400495707,0.08654325,1566.3,1566.2,3.75874511]
["bitfinex-derivatives","ETHF0:USTF0",1744400496199,0.08654325,1566.3,1566.2,8.75874511]
["bitfinex-derivatives","ETHF0:USTF0",1744400496600,3.2078,1566.9,1566.7,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744400496907,20.66282473,1566.9,1566.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744400497103,17.45502473,1566.9,1566.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744400497299,18.73203473,1566.9,1566.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744400497493,1.27709,1566.8,1566.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744400497700,1.27718,1566.7,1566.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744400498001,1.27715,1566.8,1566.7,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744400498505,17.45502473,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744400498696,18.7485365,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744400499403,18.76503827,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744400499802,20.51524004,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744400500411,1.27709,1566.8,1566.7,2.89806]
["bitfinex-derivatives","ETHF0:USTF0",1744400500805,2.96169,1566.8,1566.7,2.89806]
["bitfinex-derivatives","ETHF0:USTF0",1744400501003,3.04419885,1566.8,1566.7,2.89806]
["bitfinex-derivatives","ETHF0:USTF0",1744400501309,1.35959885,1566.8,1566.7,2.89806]
["bitfinex-derivatives","ETHF0:USTF0",1744400502005,0.08250885,1566.8,1566.7,2.89806]
["bitfinex-derivatives","ETHF0:USTF0",1744400503212,1.35959885,1566.8,1566.7,2.89806]
["bitfinex-derivatives","ETHF0:USTF0",1744400503716,0.08250885,1566.8,1566.7,2.89806]
["bitfinex-derivatives","ETHF0:USTF0",1744400503910,0.08250885,1566.8,1566.7,11.10586]
["bitfinex-derivatives","ETHF0:USTF0",1744400504312,1.28654511,1567.0,1566.9,1.19046675]
["bitfinex-derivatives","ETHF0:USTF0",1744400504514,1.28654511,1567.0,1566.9,5.73446675]
["bitfinex-derivatives","ETHF0:USTF0",1744400506316,0.00956511,1567.0,1566.9,5.73446675]
["bitfinex-derivatives","ETHF0:USTF0",1744400506514,1.28649511,1567.0,1566.9,5.73446675]
["bitfinex-derivatives","ETHF0:USTF0",1744400506812,0.00956511,1567.0,1566.9,5.73446675]
["bitfinex-derivatives","ETHF0:USTF0",1744400507014,0.00956511,1567.0,1566.9,13.94226675]
["bitfinex-derivatives","ETHF0:USTF0",1744400508316,0.00956511,1567.0,1566.9,8.94226675]
["bitfinex-derivatives","ETHF0:USTF0",1744400510118,0.05858305,1567.0,1566.9,8.94226675]
["bitfinex-derivatives","ETHF0:USTF0",1744400511521,0.07382529,1567.0,1566.9,8.94226675]
["bitfinex-derivatives","ETHF0:USTF0",1744400511919,0.07382529,1567.0,1566.9,10.71896675]
["bitfinex-derivatives","ETHF0:USTF0",1744400512419,0.09610836,1567.0,1566.9,10.71896675]
["bitfinex-derivatives","ETHF0:USTF0",1744400512619,0.09610836,1567.0,1566.9,11.54806675]
["bitfinex-derivatives","ETHF0:USTF0",1744400514415,0.09610836,1567.0,1566.9,16.54806675]
["bitfinex-derivatives","ETHF0:USTF0",1744400515216,1.7808,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744400515416,1.27657,1567.5,1567.3,10.94237]
["bitfinex-derivatives","ETHF0:USTF0",1744400515720,1.27657,1567.5,1567.4,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400515920,2.98297,1567.5,1567.4,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400516422,1.7064,1567.5,1567.4,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400516610,2.98292,1567.5,1567.4,2.93952]
["bitfinex-derivatives","ETHF0:USTF0",1744400517923,1.7064,1567.5,1567.4,2.93952]
["bitfinex-derivatives","ETHF0:USTF0",1744400518325,2.98292,1567.5,1567.4,2.93952]
["bitfinex-derivatives","ETHF0:USTF0",1744400518525,3.03224092,1567.5,1567.4,2.93952]
["bitfinex-derivatives","ETHF0:USTF0",1744400519025,3.06946325,1567.5,1567.4,2.93952]
["bitfinex-derivatives","ETHF0:USTF0",1744400519927,3.06946325,1567.5,1567.4,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400520226,1.79294325,1567.5,1567.4,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400520419,0.08654325,1567.5,1567.4,6.11812]
["bitfinex-derivatives","ETHF0:USTF0",1744400520623,0.08654325,1567.5,1567.4,6.98282]
["bitfinex-derivatives","ETHF0:USTF0",1744400524131,0.00956511,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400524333,2.10689,1568.0,1567.5,8.94943]
["bitfinex-derivatives","ETHF0:USTF0",1744400524525,3.80839,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744400524717,3.80832,1568.0,1567.9,5.76906767]
["bitfinex-derivatives","ETHF0:USTF0",1744400524922,8.80832,1568.0,1567.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744400525229,1.27628,1567.8,1567.7,5.81828]
["bitfinex-derivatives","ETHF0:USTF0",1744400525629,1.29965764,1567.8,1567.7,5.81828]
["bitfinex-derivatives","ETHF0:USTF0",1744400526129,1.27628,1567.8,1567.7,5.81828]
["bitfinex-derivatives","ETHF0:USTF0",1744400526429,1.31369092,1567.8,1567.7,5.81828]
["bitfinex-derivatives","ETHF0:USTF0",1744400529736,0.03741092,1567.8,1567.7,5.81828]
["bitfinex-derivatives","ETHF0:USTF0",1744400530031,0.03741092,1567.8,1567.7,7.52288]
["bitfinex-derivatives","ETHF0:USTF0",1744400530234,1.73611092,1567.8,1567.7,7.52288]
["bitfinex-derivatives","ETHF0:USTF0",1744400531033,3.01239092,1567.8,1567.7,7.52288]
["bitfinex-derivatives","ETHF0:USTF0",1744400531240,0.03741092,1567.8,1567.7,7.52288]
["bitfinex-derivatives","ETHF0:USTF0",1744400531430,0.03741092,1567.8,1567.7,12.52288]
["bitfinex-derivatives","ETHF0:USTF0",1744400532624,0.03741092,1567.8,1567.7,7.52288]
["bitfinex-derivatives","ETHF0:USTF0",1744400533229,1.76691092,1567.8,1567.7,7.52288]
["bitfinex-derivatives","ETHF0:USTF0",1744400534335,3.04319092,1567.8,1567.7,5.81828]
["bitfinex-derivatives","ETHF0:USTF0",1744400535935,1.76691092,1567.8,1567.7,5.81828]
["bitfinex-derivatives","ETHF0:USTF0",1744400536141,3.04319092,1567.8,1567.7,5.81828]
["bitfinex-derivatives","ETHF0:USTF0",1744400536438,1.76691092,1567.8,1567.7,5.81828]
["bitfinex-derivatives","ETHF0:USTF0",1744400536634,3.04319092,1567.8,1567.7,5.81828]
["bitfinex-derivatives","ETHF0:USTF0",1744400537031,3.04319092,1567.8,1567.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744400537735,3.93019092,1567.8,1567.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744400538135,1.27636,1567.7,1567.6,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744400538335,1.27644,1567.6,1567.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744400538838,2.88804,1567.6,1567.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744400539039,1.27661,1567.4,1567.3,5.82424511]
["bitfinex-derivatives","ETHF0:USTF0",1744400539335,1.31402092,1567.4,1567.3,4.54756511]
["bitfinex-derivatives","ETHF0:USTF0",1744400539732,2.92562092,1567.4,1567.3,4.54756511]
["bitfinex-derivatives","ETHF0:USTF0",1744400539931,7.92562092,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400540329,2.92562092,1567.4,1567.3,1.28625511]
["bitfinex-derivatives","ETHF0:USTF0",1744400541335,7.92562092,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400545242,2.92562092,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400547936,7.92562092,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400550244,2.92562092,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400552146,7.90239559,1567.4,1567.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400554041,3.19196,1567.2,1566.9,5.81695]
["bitfinex-derivatives","ETHF0:USTF0",1744400554249,1.27693,1567.0,1566.9,5.81695]
["bitfinex-derivatives","ETHF0:USTF0",1744400554544,3.86783092,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744400554748,3.06533092,1567.1,1567.0,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744400554944,1.31433092,1567.1,1567.0,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744400555649,0.03741092,1567.1,1567.0,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744400555846,1.31426092,1567.1,1567.0,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744400556950,0.03741092,1567.1,1567.0,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744400558448,1.31426092,1567.1,1567.0,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744400558649,0.03741092,1567.1,1567.0,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744400558841,0.03741092,1567.1,1567.0,6.11963]
["bitfinex-derivatives","ETHF0:USTF0",1744400559045,1.31426092,1567.1,1567.0,6.11963]
["bitfinex-derivatives","ETHF0:USTF0",1744400559353,1.31426092,1567.1,1567.0,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744400559655,1.31426092,1567.1,1567.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744400559943,2.98326092,1567.1,1567.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744400560351,2.98326092,1567.1,1567.0,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744400560551,3.0325191,1567.1,1567.0,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744400561852,0.0866691,1567.1,1567.0,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744400562148,0.0866691,1567.1,1567.0,11.11963]
["bitfinex-derivatives","ETHF0:USTF0",1744400562348,0.0866691,1567.1,1567.0,6.11963]
["bitfinex-derivatives","ETHF0:USTF0",1744400563051,0.0866691,1567.1,1567.0,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744400563451,0.0866691,1567.1,1567.0,6.11963]
["bitfinex-derivatives","ETHF0:USTF0",1744400563751,0.0866691,1567.1,1567.0,11.11963]
["bitfinex-derivatives","ETHF0:USTF0",1744400564347,0.00956511,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744400564545,6.25327467,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744400564954,6.25321467,1567.6,1567.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744400565157,7.92821467,1567.6,1567.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744400567060,1.27661,1567.4,1567.3,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1744400568962,3.21736511,1567.7,1567.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744400569258,0.00956511,1567.7,1567.6,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744400569557,0.00956511,1567.7,1567.6,9.02024]
["bitfinex-derivatives","ETHF0:USTF0",1744400569951,0.00956511,1567.7,1567.6,11.60974]
["bitfinex-derivatives","ETHF0:USTF0",1744400572367,1.28592511,1567.7,1567.6,11.60974]
["bitfinex-derivatives","ETHF0:USTF0",1744400572658,0.00956511,1567.7,1567.6,11.60974]
["bitfinex-derivatives","ETHF0:USTF0",1744400573454,1.28592511,1567.7,1567.6,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744400573660,3.04202511,1567.7,1567.6,9.02024]
["bitfinex-derivatives","ETHF0:USTF0",1744400573862,3.04202511,1567.7,1567.6,10.79954]
["bitfinex-derivatives","ETHF0:USTF0",1744400574256,0.00956511,1567.7,1567.6,10.79954]
["bitfinex-derivatives","ETHF0:USTF0",1744400575151,0.00956511,1567.7,1567.6,15.79954]
["bitfinex-derivatives","ETHF0:USTF0",1744400575356,1.2761,1568.1,1568.0,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744400575556,3.0322,1568.1,1568.0,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744400575764,1.27612,1568.0,1567.9,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1744400575963,3.85452,1568.0,1567.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744400576263,1.27628,1567.8,1567.7,7.1801]
["bitfinex-derivatives","ETHF0:USTF0",1744400576463,1.27628,1567.8,1567.7,8.45646]
["bitfinex-derivatives","ETHF0:USTF0",1744400577562,1.27628,1567.8,1567.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744400577760,1.27636,1567.7,1567.6,4.49373511]
["bitfinex-derivatives","ETHF0:USTF0",1744400578263,2.98386,1567.7,1567.6,6.12863511]
["bitfinex-derivatives","ETHF0:USTF0",1744400580969,2.98386,1567.7,1567.6,3.21736511]
["bitfinex-derivatives","ETHF0:USTF0",1744400581175,4.61606,1567.7,1567.6,3.21736511]
["bitfinex-derivatives","ETHF0:USTF0",1744400581559,4.61606,1567.7,1567.6,4.49380511]
["bitfinex-derivatives","ETHF0:USTF0",1744400585184,4.61606,1567.7,1567.6,1.28600511]
["bitfinex-derivatives","ETHF0:USTF0",1744400588983,4.65303558,1567.7,1567.6,1.28600511]
["bitfinex-derivatives","ETHF0:USTF0",1744400590275,4.65303558,1567.7,1567.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400590681,3.19138,1567.5,1567.1,6.39993]
["bitfinex-derivatives","ETHF0:USTF0",1744400590876,2.95216,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744400591181,4.71213558,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744400591880,0.03697558,1567.4,1567.3,9.01949]
["bitfinex-derivatives","ETHF0:USTF0",1744400592081,0.03697558,1567.4,1567.3,10.71689]
["bitfinex-derivatives","ETHF0:USTF0",1744400592584,0.03697558,1567.4,1567.3,15.71689]
["bitfinex-derivatives","ETHF0:USTF0",1744400598488,6.25296467,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744400598787,6.75437467,1568.0,1567.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744400598980,8.03049467,1568.0,1567.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744400599181,8.03049467,1568.0,1567.9,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744400600592,3.05372,1568.0,1567.9,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744400601093,1.2762,1567.9,1567.8,5.80823]
["bitfinex-derivatives","ETHF0:USTF0",1744400601289,2.9881,1567.9,1567.8,5.80823]
["bitfinex-derivatives","ETHF0:USTF0",1744400601491,1.7119,1567.9,1567.8,5.80823]
["bitfinex-derivatives","ETHF0:USTF0",1744400601788,1.7119,1567.9,1567.8,7.48023]
["bitfinex-derivatives","ETHF0:USTF0",1744400602479,2.9881,1567.9,1567.8,7.48023]
["bitfinex-derivatives","ETHF0:USTF0",1744400602685,1.7119,1567.9,1567.8,7.48023]
["bitfinex-derivatives","ETHF0:USTF0",1744400603694,2.9881,1567.9,1567.8,7.48023]
["bitfinex-derivatives","ETHF0:USTF0",1744400603895,1.7119,1567.9,1567.8,7.48023]
["bitfinex-derivatives","ETHF0:USTF0",1744400604294,1.27619,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744400604491,1.27636,1567.7,1567.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744400604690,1.27633,1567.8,1567.7,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1744400604884,2.97993,1567.8,1567.7,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1744400605383,13.10229,1567.8,1567.4,9.93674891]
["bitfinex-derivatives","ETHF0:USTF0",1744400605696,1.27652,1567.5,1567.4,11.21329891]
["bitfinex-derivatives","ETHF0:USTF0",1744400605896,1.27652,1567.5,1567.4,9.93674891]
["bitfinex-derivatives","ETHF0:USTF0",1744400606096,6.27652,1567.5,1567.4,9.93674891]
["bitfinex-derivatives","ETHF0:USTF0",1744400606293,7.98012,1567.5,1567.4,9.93674891]
["bitfinex-derivatives","ETHF0:USTF0",1744400607999,1.27669,1567.3,1567.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400608595,3.04529,1567.3,1567.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400609801,8.04529,1567.3,1567.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400610189,8.04529,1567.3,1567.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400612700,12.57829,1567.3,1567.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400613204,1.27701,1566.9,1566.8,8.47700891]
["bitfinex-derivatives","ETHF0:USTF0",1744400613401,1.27709,1566.8,1566.7,12.59703237]
["bitfinex-derivatives","ETHF0:USTF0",1744400613703,4.19718256,1566.8,1566.7,2.87594237]
["bitfinex-derivatives","ETHF0:USTF0",1744400613908,9.19718256,1566.8,1566.7,0.55145237]
["bitfinex-derivatives","ETHF0:USTF0",1744400614309,3.72019,1566.8,1566.7,0.55145237]
["bitfinex-derivatives","ETHF0:USTF0",1744400616005,8.72019,1566.8,1566.7,0.55145237]
["bitfinex-derivatives","ETHF0:USTF0",1744400616607,9.54639,1566.8,1566.7,0.55145237]
["bitfinex-derivatives","ETHF0:USTF0",1744400617009,1.27734,1566.5,1566.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744400618007,3.2078,1566.5,1566.3,1.69426511]
["bitfinex-derivatives","ETHF0:USTF0",1744400618303,2.90702,1566.4,1566.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400618701,2.99712,1566.4,1566.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400623409,2.90702,1566.4,1566.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400626107,2.90702,1566.4,1566.3,1.70070511]
["bitfinex-derivatives","ETHF0:USTF0",1744400628412,1.27742,1566.4,1566.3,1.70070511]
["bitfinex-derivatives","ETHF0:USTF0",1744400629214,1.27742,1566.4,1566.3,6.70070511]
["bitfinex-derivatives","ETHF0:USTF0",1744400629714,1.27742,1566.4,1566.3,1.70070511]
["bitfinex-derivatives","ETHF0:USTF0",1744400630317,1.27742,1566.4,1566.3,2.50600511]
["bitfinex-derivatives","ETHF0:USTF0",1744400635517,1.27742,1566.4,1566.3,3.78350511]
["bitfinex-derivatives","ETHF0:USTF0",1744400635814,1.27742,1566.4,1566.3,2.50600511]
["bitfinex-derivatives","ETHF0:USTF0",1744400637819,1.36396883,1566.4,1566.3,2.50600511]
["bitfinex-derivatives","ETHF0:USTF0",1744400640217,0.08654883,1566.4,1566.3,11.52430511]
["bitfinex-derivatives","ETHF0:USTF0",1744400640415,1.27741,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744400640617,1.27741,1566.5,1566.4,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1744400640817,1.27741,1566.5,1566.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744400641415,4.48521,1566.5,1566.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744400646028,4.57175325,1566.5,1566.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744400647616,1.36395325,1566.5,1566.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744400647925,4.57175325,1566.5,1566.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744400648328,1.36395325,1566.5,1566.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744400648718,0.08654325,1566.5,1566.4,10.77932]
["bitfinex-derivatives","ETHF0:USTF0",1744400648932,0.08654325,1566.5,1566.4,15.77932]
["bitfinex-derivatives","ETHF0:USTF0",1744400649425,1.36388325,1566.5,1566.4,15.77932]
["bitfinex-derivatives","ETHF0:USTF0",1744400649831,1.36388325,1566.5,1566.4,10.77932]
["bitfinex-derivatives","ETHF0:USTF0",1744400650130,0.08654325,1566.5,1566.4,10.77932]
["bitfinex-derivatives","ETHF0:USTF0",1744400650423,0.08654325,1566.5,1566.4,7.57152]
["bitfinex-derivatives","ETHF0:USTF0",1744400650424,1.36388325,1566.5,1566.4,7.57152]
["bitfinex-derivatives","ETHF0:USTF0",1744400650931,1.36388325,1566.5,1566.4,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744400651430,1.36388325,1566.5,1566.4,7.57152]
["bitfinex-derivatives","ETHF0:USTF0",1744400652339,1.36388325,1566.5,1566.4,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744400652630,1.36388325,1566.5,1566.4,7.57152]
["bitfinex-derivatives","ETHF0:USTF0",1744400652825,1.36388325,1566.5,1566.4,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744400653425,1.36388325,1566.5,1566.4,7.57152]
["bitfinex-derivatives","ETHF0:USTF0",1744400653619,1.36388325,1566.5,1566.4,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744400654019,1.4504265,1566.5,1566.4,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744400655134,1.4504265,1566.5,1566.4,7.57152]
["bitfinex-derivatives","ETHF0:USTF0",1744400655335,1.4504265,1566.5,1566.4,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744400656537,1.4504265,1566.5,1566.4,7.57152]
["bitfinex-derivatives","ETHF0:USTF0",1744400657035,1.4504265,1566.5,1566.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744400657231,0.1730865,1566.5,1566.4,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1744400659834,1.4504265,1566.5,1566.4,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1744400660137,1.4504265,1566.5,1566.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744400662037,1.4504265,1566.5,1566.4,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1744400662237,1.4504265,1566.5,1566.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744400662546,3.17936975,1566.5,1566.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744400663138,1.27742,1566.4,1566.3,0.80530511]
["bitfinex-derivatives","ETHF0:USTF0",1744400663437,2.91982,1566.4,1566.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400663637,9.23304975,1566.4,1566.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400666143,3.17944975,1566.4,1566.3,1.27750511]
["bitfinex-derivatives","ETHF0:USTF0",1744400666347,1.53704975,1566.4,1566.3,1.27750511]
["bitfinex-derivatives","ETHF0:USTF0",1744400666746,1.53704975,1566.4,1566.3,3.86830511]
["bitfinex-derivatives","ETHF0:USTF0",1744400668349,1.53704975,1566.4,1566.3,2.59080511]
["bitfinex-derivatives","ETHF0:USTF0",1744400669345,3.23764975,1566.4,1566.3,2.59080511]
["bitfinex-derivatives","ETHF0:USTF0",1744400670050,9.17972138,1566.4,1566.3,2.59080511]
["bitfinex-derivatives","ETHF0:USTF0",1744400670248,7.47912138,1566.4,1566.3,2.59080511]
["bitfinex-derivatives","ETHF0:USTF0",1744400670449,7.47912138,1566.4,1566.3,3.86830511]
["bitfinex-derivatives","ETHF0:USTF0",1744400670947,7.56566463,1566.4,1566.3,3.86830511]
["bitfinex-derivatives","ETHF0:USTF0",1744400673153,7.56566463,1566.4,1566.3,7.07610511]
["bitfinex-derivatives","ETHF0:USTF0",1744400674254,6.60750239,1566.4,1566.3,7.07610511]
["bitfinex-derivatives","ETHF0:USTF0",1744400675355,5.33008239,1566.4,1566.3,12.07610511]
["bitfinex-derivatives","ETHF0:USTF0",1744400676250,6.60750239,1566.4,1566.3,12.07610511]
["bitfinex-derivatives","ETHF0:USTF0",1744400676455,5.33008239,1566.4,1566.3,12.07610511]
["bitfinex-derivatives","ETHF0:USTF0",1744400676654,0.346173,1566.4,1566.3,12.07610511]
["bitfinex-derivatives","ETHF0:USTF0",1744400677653,0.346173,1566.4,1566.3,7.07610511]
["bitfinex-derivatives","ETHF0:USTF0",1744400678856,6.26124939,1566.5,1566.4,0.84470375]
["bitfinex-derivatives","ETHF0:USTF0",1744400679055,6.26124939,1566.5,1566.4,2.53270375]
["bitfinex-derivatives","ETHF0:USTF0",1744400679854,4.98390939,1566.5,1566.4,2.53270375]
["bitfinex-derivatives","ETHF0:USTF0",1744400680158,1.27733,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744400680356,1.27733,1566.6,1566.5,8.34134]
["bitfinex-derivatives","ETHF0:USTF0",1744400682563,1.27733,1566.6,1566.5,11.54914]
["bitfinex-derivatives","ETHF0:USTF0",1744400683555,1.27733,1566.6,1566.5,8.34134]
["bitfinex-derivatives","ETHF0:USTF0",1744400684760,7.87752939,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744400684959,7.87752939,1566.7,1566.6,3.76826]
["bitfinex-derivatives","ETHF0:USTF0",1744400686453,7.87752939,1566.7,1566.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1744400686951,7.87752939,1566.7,1566.6,3.76826]
["bitfinex-derivatives","ETHF0:USTF0",1744400687151,7.96407264,1566.7,1566.6,3.76826]
["bitfinex-derivatives","ETHF0:USTF0",1744400687558,7.96407264,1566.7,1566.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1744400687762,7.96407264,1566.7,1566.6,3.76826]
["bitfinex-derivatives","ETHF0:USTF0",1744400688362,2.98016325,1566.7,1566.6,3.76826]
["bitfinex-derivatives","ETHF0:USTF0",1744400688760,2.98016325,1566.7,1566.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1744400688962,1.27726,1566.6,1566.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744400689262,2.95996,1566.6,1566.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744400689562,2.95996,1566.6,1566.5,7.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744400690153,3.04650325,1566.6,1566.5,7.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744400691357,3.04650325,1566.6,1566.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744400691565,1.27734,1566.5,1566.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744400691759,3.83244,1566.5,1566.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744400692160,3.91898325,1566.5,1566.4,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744400693063,0.08654325,1566.5,1566.4,3.80912]
["bitfinex-derivatives","ETHF0:USTF0",1744400695368,1.36388325,1566.5,1566.4,3.80912]
["bitfinex-derivatives","ETHF0:USTF0",1744400695564,1.4104333,1566.5,1566.4,3.80912]
["bitfinex-derivatives","ETHF0:USTF0",1744400699666,1.4104333,1566.5,1566.4,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744400699863,1.4104333,1566.5,1566.4,3.80912]
["bitfinex-derivatives","ETHF0:USTF0",1744400701074,1.4104333,1566.5,1566.4,8.33512]
["bitfinex-derivatives","ETHF0:USTF0",1744400702072,0.1330933,1566.5,1566.4,8.33512]
["bitfinex-derivatives","ETHF0:USTF0",1744400702370,4.98390939,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744400702567,6.26108939,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744400702771,1.27726,1566.6,1566.5,3.71606]
["bitfinex-derivatives","ETHF0:USTF0",1744400705277,1.27726,1566.6,1566.5,2.90256]
["bitfinex-derivatives","ETHF0:USTF0",1744400707179,1.6616,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744400707180,2.93883,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744400707380,1.27734,1566.5,1566.4,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1744400707779,1.27734,1566.5,1566.4,8.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744400707980,2.08654,1566.5,1566.4,8.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744400708179,2.08654,1566.5,1566.4,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744400708384,1.27734,1566.5,1566.4,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744400709274,3.01271,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744400709477,1.27731,1566.6,1566.5,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1744400710084,1.27724,1566.7,1566.6,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744400711079,1.27726,1566.6,1566.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744400711283,1.27726,1566.6,1566.5,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1744400712087,1.27726,1566.6,1566.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744400712287,3.04316,1566.6,1566.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744400712585,3.85846,1566.6,1566.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744400712883,1.27734,1566.5,1566.4,5.80341]
["bitfinex-derivatives","ETHF0:USTF0",1744400713189,3.04324,1566.5,1566.4,5.80341]
["bitfinex-derivatives","ETHF0:USTF0",1744400715190,1.27742,1566.4,1566.3,2.09959511]
["bitfinex-derivatives","ETHF0:USTF0",1744400715587,2.99162,1566.4,1566.3,0.82210511]
["bitfinex-derivatives","ETHF0:USTF0",1744400715789,2.99162,1566.4,1566.3,2.09960511]
["bitfinex-derivatives","ETHF0:USTF0",1744400716687,6.19942,1566.4,1566.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400717083,6.51172,1566.4,1566.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400718980,22.14179495,1566.4,1566.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400719180,32.09878975,1566.4,1566.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400719488,1.27783,1565.9,1565.8,14.9726925]
["bitfinex-derivatives","ETHF0:USTF0",1744400719990,4.48563,1565.9,1565.8,14.9726925]
["bitfinex-derivatives","ETHF0:USTF0",1744400720385,6.18583,1565.9,1565.8,14.9726925]
["bitfinex-derivatives","ETHF0:USTF0",1744400724187,1.28737511,1566.0,1565.8,17.9052025]
["bitfinex-derivatives","ETHF0:USTF0",1744400724394,11.24436991,1566.0,1565.9,2.93243]
["bitfinex-derivatives","ETHF0:USTF0",1744400724794,11.24436991,1566.0,1565.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744400725397,12.93316991,1566.0,1565.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744400728097,1.27783,1565.9,1565.8,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744400728290,2.95793,1565.9,1565.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744400728482,2.95793,1565.9,1565.8,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1744400729294,2.95793,1565.9,1565.8,7.47361]
["bitfinex-derivatives","ETHF0:USTF0",1744400729596,1.27783,1565.9,1565.8,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1744400729983,1.27783,1565.9,1565.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744400730190,1.27791,1565.8,1565.7,0.85816511]
["bitfinex-derivatives","ETHF0:USTF0",1744400730390,3.04441,1565.8,1565.7,0.85816511]
["bitfinex-derivatives","ETHF0:USTF0",1744400732595,1.27791,1565.8,1565.7,0.85816511]
["bitfinex-derivatives","ETHF0:USTF0",1744400732799,1.27791,1565.8,1565.7,3.33056511]
["bitfinex-derivatives","ETHF0:USTF0",1744400737705,1.27791,1565.8,1565.7,2.51496511]
["bitfinex-derivatives","ETHF0:USTF0",1744400737892,2.98841,1565.8,1565.7,2.51496511]
["bitfinex-derivatives","ETHF0:USTF0",1744400738801,1.27791,1565.8,1565.7,2.51496511]
["bitfinex-derivatives","ETHF0:USTF0",1744400740994,4.48571,1565.8,1565.7,2.51496511]
["bitfinex-derivatives","ETHF0:USTF0",1744400741200,6.16921,1565.8,1565.7,0.85816511]
["bitfinex-derivatives","ETHF0:USTF0",1744400742008,11.16921,1565.8,1565.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400742201,15.69321,1565.8,1565.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400746614,1.27824,1565.4,1565.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744400746915,4.48604,1565.4,1565.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744400747117,4.48604,1565.4,1564.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744400747118,3.19601,1565.2,1564.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744400747406,1.27856,1565.0,1564.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744400747606,1.27853,1565.1,1564.9,4.53356511]
["bitfinex-derivatives","ETHF0:USTF0",1744400747807,1.28806511,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744400748007,1.27848,1565.1,1565.0,4.48635]
["bitfinex-derivatives","ETHF0:USTF0",1744400748209,1.27848,1565.1,1565.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744400748408,1.27856,1565.0,1564.9,5.81214511]
["bitfinex-derivatives","ETHF0:USTF0",1744400748811,1.27856,1565.0,1564.9,9.53356511]
["bitfinex-derivatives","ETHF0:USTF0",1744400749114,1.27856,1565.0,1564.9,10.81221511]
["bitfinex-derivatives","ETHF0:USTF0",1744400749515,1.27856,1565.0,1564.9,11.69731511]
["bitfinex-derivatives","ETHF0:USTF0",1744400750214,1.27856,1565.0,1564.9,6.69731511]
["bitfinex-derivatives","ETHF0:USTF0",1744400750415,1.27856,1565.0,1564.9,9.15971511]
["bitfinex-derivatives","ETHF0:USTF0",1744400751710,1.27856,1565.0,1564.9,7.88106511]
["bitfinex-derivatives","ETHF0:USTF0",1744400752014,1.27856,1565.0,1564.9,9.15971511]
["bitfinex-derivatives","ETHF0:USTF0",1744400752217,1.27856,1565.0,1564.9,7.88106511]
["bitfinex-derivatives","ETHF0:USTF0",1744400752509,1.27856,1565.0,1564.9,9.15971511]
["bitfinex-derivatives","ETHF0:USTF0",1744400752912,1.27856,1565.0,1564.9,7.88106511]
["bitfinex-derivatives","ETHF0:USTF0",1744400754119,1.27856,1565.0,1564.9,9.15971511]
["bitfinex-derivatives","ETHF0:USTF0",1744400754310,1.27856,1565.0,1564.9,7.88106511]
["bitfinex-derivatives","ETHF0:USTF0",1744400754618,1.27856,1565.0,1564.9,9.15971511]
["bitfinex-derivatives","ETHF0:USTF0",1744400755718,1.27856,1565.0,1564.9,7.88106511]
["bitfinex-derivatives","ETHF0:USTF0",1744400755920,1.27856,1565.0,1564.9,3.35706511]
["bitfinex-derivatives","ETHF0:USTF0",1744400756215,1.27856,1565.0,1564.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400756411,3.03196,1565.0,1564.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400756718,6.23976,1565.0,1564.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400756919,6.23976,1565.0,1564.9,1.72416511]
["bitfinex-derivatives","ETHF0:USTF0",1744400757921,4.48636,1565.0,1564.9,3.00281511]
["bitfinex-derivatives","ETHF0:USTF0",1744400758611,4.48636,1565.0,1564.9,1.72416511]
["bitfinex-derivatives","ETHF0:USTF0",1744400759121,4.48636,1565.0,1564.9,3.00281511]
["bitfinex-derivatives","ETHF0:USTF0",1744400760021,4.48636,1565.0,1564.9,1.72416511]
["bitfinex-derivatives","ETHF0:USTF0",1744400760622,1.27856,1565.0,1564.9,1.72416511]
["bitfinex-derivatives","ETHF0:USTF0",1744400760814,1.27856,1565.0,1564.9,3.00281511]
["bitfinex-derivatives","ETHF0:USTF0",1744400761522,1.27856,1565.0,1564.9,1.72416511]
["bitfinex-derivatives","ETHF0:USTF0",1744400762722,2.99716,1565.0,1564.9,1.72416511]
["bitfinex-derivatives","ETHF0:USTF0",1744400763222,1.27856,1565.0,1564.9,3.00281511]
["bitfinex-derivatives","ETHF0:USTF0",1744400763622,1.27856,1565.0,1564.9,1.72416511]
["bitfinex-derivatives","ETHF0:USTF0",1744400765816,1.27856,1565.0,1564.9,3.00281511]
["bitfinex-derivatives","ETHF0:USTF0",1744400767023,1.27856,1565.0,1564.9,6.21061511]
["bitfinex-derivatives","ETHF0:USTF0",1744400767217,1.27856,1565.0,1564.9,3.00281511]
["bitfinex-derivatives","ETHF0:USTF0",1744400768416,1.27856,1565.0,1564.9,1.72416511]
["bitfinex-derivatives","ETHF0:USTF0",1744400768617,1.27856,1565.0,1564.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400768818,3.77376,1565.0,1564.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400769323,1.27856,1565.0,1564.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400769627,1.27856,1565.0,1564.9,3.05184511]
["bitfinex-derivatives","ETHF0:USTF0",1744400769826,4.49586511,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744400770327,4.49586511,1565.2,1565.1,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744400770523,1.27848,1565.1,1565.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744400770725,2.90168,1565.1,1565.0,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744400770924,1.27856,1565.0,1564.9,0.82006511]
["bitfinex-derivatives","ETHF0:USTF0",1744400771228,2.90176,1565.0,1564.9,0.82006511]
["bitfinex-derivatives","ETHF0:USTF0",1744400771623,2.90176,1565.0,1564.9,3.42686511]
["bitfinex-derivatives","ETHF0:USTF0",1744400771824,1.27856,1565.0,1564.9,3.42686511]
["bitfinex-derivatives","ETHF0:USTF0",1744400775127,1.27855,1565.1,1565.0,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1744400775323,1.28800511,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744400775533,0.00956511,1565.2,1565.1,9.48628]
["bitfinex-derivatives","ETHF0:USTF0",1744400775830,0.00956511,1565.2,1565.1,11.24268]
["bitfinex-derivatives","ETHF0:USTF0",1744400780939,6.27906311,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744400781632,1.27807,1565.7,1565.6,2.95887]
["bitfinex-derivatives","ETHF0:USTF0",1744400781835,1.27807,1565.7,1565.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744400782339,1.27807,1565.7,1565.6,2.95887]
["bitfinex-derivatives","ETHF0:USTF0",1744400784041,1.27838,1565.3,1565.2,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744400784344,1.27832,1565.3,1565.2,3.87425]
["bitfinex-derivatives","ETHF0:USTF0",1744400784542,1.27832,1565.3,1565.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1744400785049,1.27832,1565.3,1565.2,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744400785245,1.27832,1565.3,1565.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1744400785445,4.48612,1565.3,1565.2,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744400785653,1.27848,1565.1,1565.0,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744400786542,1.27856,1565.0,1564.9,29.45938232]
["bitfinex-derivatives","ETHF0:USTF0",1744400786751,1.27856,1565.0,1564.9,24.94238232]
["bitfinex-derivatives","ETHF0:USTF0",1744400787248,3.05566,1565.0,1564.9,19.88355421]
["bitfinex-derivatives","ETHF0:USTF0",1744400787452,3.05566,1565.0,1564.9,21.16220421]
["bitfinex-derivatives","ETHF0:USTF0",1744400787643,1.27854,1565.1,1565.0,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1744400787846,1.27854,1565.1,1565.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744400788945,1.27854,1565.1,1565.0,2.91746]
["bitfinex-derivatives","ETHF0:USTF0",1744400789647,1.27854,1565.1,1565.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744400790049,1.27856,1565.0,1564.9,19.88355421]
["bitfinex-derivatives","ETHF0:USTF0",1744400790248,3.85646,1565.0,1564.9,19.88355421]
["bitfinex-derivatives","ETHF0:USTF0",1744400790456,8.85646,1565.0,1564.9,19.88355421]
["bitfinex-derivatives","ETHF0:USTF0",1744400791454,8.85646,1565.0,1564.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400791856,3.85646,1565.0,1564.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400793748,3.04046,1565.0,1564.9,1.28821511]
["bitfinex-derivatives","ETHF0:USTF0",1744400793954,1.27842,1565.2,1565.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744400794155,1.2784,1565.2,1565.1,4.48622]
["bitfinex-derivatives","ETHF0:USTF0",1744400794454,13.78086278,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744400794652,13.78086278,1565.3,1565.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744400795047,12.50248278,1565.3,1565.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744400795247,12.36119858,1565.3,1565.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744400795460,15.55709858,1565.3,1564.9,3.21736511]
["bitfinex-derivatives","ETHF0:USTF0",1744400795643,1.27855,1565.1,1565.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1744400795848,1.27855,1565.1,1565.0,3.75856]
["bitfinex-derivatives","ETHF0:USTF0",1744400796350,1.27855,1565.1,1565.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1744400796656,1.27848,1565.1,1565.0,3.75856]
["bitfinex-derivatives","ETHF0:USTF0",1744400800458,3.2078,1565.4,1565.0,10.67639]
["bitfinex-derivatives","ETHF0:USTF0",1744400800659,1.2784,1565.2,1565.1,6.95251]
["bitfinex-derivatives","ETHF0:USTF0",1744400800850,1.2784,1565.2,1565.1,5.30911]
["bitfinex-derivatives","ETHF0:USTF0",1744400801656,1.2784,1565.2,1565.1,2.10131]
["bitfinex-derivatives","ETHF0:USTF0",1744400801860,1.2784,1565.2,1565.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744400802058,1.2784,1565.2,1565.1,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1744400803262,1.2784,1565.2,1565.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744400803759,1.2784,1565.2,1565.1,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1744400803963,2.9606,1565.2,1565.1,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1744400804959,2.9606,1565.2,1565.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744400805159,1.27856,1565.0,1564.9,3.21736511]
["bitfinex-derivatives","ETHF0:USTF0",1744400805465,4.48636,1565.0,1564.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400805962,6.99866,1565.0,1564.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400811963,15.46767972,1565.0,1564.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400816071,20.46767972,1565.0,1564.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400816370,15.46767972,1565.0,1564.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400817067,12.9617028,1565.0,1564.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744400817275,1.27914,1564.3,1564.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744400817569,1.27922,1564.2,1564.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744400818271,1.28874511,1564.3,1564.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744400818571,1.27922,1564.2,1564.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744400819075,1.2793,1564.1,1564.0,10.82975272]
["bitfinex-derivatives","ETHF0:USTF0",1744400819269,4.4871,1564.1,1564.0,10.00875272]
["bitfinex-derivatives","ETHF0:USTF0",1744400819773,9.4871,1564.1,1564.0,10.00875272]
["bitfinex-derivatives","ETHF0:USTF0",1744400819967,11.2324,1564.1,1564.0,10.00875272]
["bitfinex-derivatives","ETHF0:USTF0",1744400820768,6.2324,1564.1,1564.0,10.00875272]
["bitfinex-derivatives","ETHF0:USTF0",1744400820970,1.27938,1564.0,1563.9,12.75411142]
["bitfinex-derivatives","ETHF0:USTF0",1744400821167,1.27946,1563.9,1563.8,36.8874235]
["bitfinex-derivatives","ETHF0:USTF0",1744400821372,9.84116,1563.9,1563.8,28.20796272]
["bitfinex-derivatives","ETHF0:USTF0",1744400821574,14.84116,1563.9,1563.8,25.63017272]
["bitfinex-derivatives","ETHF0:USTF0",1744400821877,16.57156,1563.9,1563.8,18.04751272]
["bitfinex-derivatives","ETHF0:USTF0",1744400822376,16.57156,1563.9,1563.8,15.48747272]
["bitfinex-derivatives","ETHF0:USTF0",1744400822572,22.55556,1563.9,1563.8,12.76679272]
["bitfinex-derivatives","ETHF0:USTF0",1744400822868,1.27954,1563.8,1563.7,11.97619479]
["bitfinex-derivatives","ETHF0:USTF0",1744400823075,3.00994,1563.8,1563.7,11.97619479]
["bitfinex-derivatives","ETHF0:USTF0",1744400823278,8.00994,1563.8,1563.7,11.97619479]
["bitfinex-derivatives","ETHF0:USTF0",1744400823470,8.53015842,1563.8,1563.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744400823871,1.28004,1563.2,1563.1,20.00827381]
["bitfinex-derivatives","ETHF0:USTF0",1744400824278,1.28004,1563.2,1563.1,26.40267892]
["bitfinex-derivatives","ETHF0:USTF0",1744400824780,1.7078,1563.2,1563.1,27.68279892]
["bitfinex-derivatives","ETHF0:USTF0",1744400824981,2.98784,1563.2,1563.1,26.40267892]
["bitfinex-derivatives","ETHF0:USTF0",1744400825178,1.28004,1563.2,1563.1,26.40267892]
["bitfinex-derivatives","ETHF0:USTF0",1744400825373,7.50484,1563.2,1563.1,20.00827381]
["bitfinex-derivatives","ETHF0:USTF0",1744400825680,1.28012,1563.1,1563.0,10.59002968]
["bitfinex-derivatives","ETHF0:USTF0",1744400825877,6.19572,1563.1,1563.0,10.59002968]
["bitfinex-derivatives","ETHF0:USTF0",1744400827781,11.19572,1563.1,1563.0,7.28068968]
["bitfinex-derivatives","ETHF0:USTF0",1744400827983,11.19572,1563.1,1563.0,4.98431968]
["bitfinex-derivatives","ETHF0:USTF0",1744400828186,11.19572,1563.1,1562.7,30.0008142]
["bitfinex-derivatives","ETHF0:USTF0",1744400828187,1.28036,1562.8,1562.7,28.64773096]
["bitfinex-derivatives","ETHF0:USTF0",1744400828374,1.28036,1562.8,1562.6,34.99600777]
["bitfinex-derivatives","ETHF0:USTF0",1744400828375,1.2806,1562.6,1562.4,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744400828683,1.2806,1562.6,1562.5,6.39440511]
["bitfinex-derivatives","ETHF0:USTF0",1744400828684,4.48833,1562.6,1562.5,6.39440511]
["bitfinex-derivatives","ETHF0:USTF0",1744400828880,4.519,1562.9,1562.6,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744400828881,1.28042,1562.8,1562.6,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744400829084,1.28036,1562.8,1562.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744400829281,1.28036,1562.8,1562.7,7.25880511]
["bitfinex-derivatives","ETHF0:USTF0",1744400830983,1.28064,1562.5,1562.2,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744400831189,1.28064,1562.5,1562.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744400831486,1.29023601,1562.5,1562.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744400831687,1.29023601,1562.5,1562.4,7.25880511]
["bitfinex-derivatives","ETHF0:USTF0",1744400831883,1.29023601,1562.5,1562.4,8.53949511]
["bitfinex-derivatives","ETHF0:USTF0",1744400832190,0.00959601,1562.5,1562.4,8.53949511]
["bitfinex-derivatives","ETHF0:USTF0",1744400832382,0.00959601,1562.5,1562.4,10.24889511]
["bitfinex-derivatives","ETHF0:USTF0",1744400834890,0.00959601,1562.5,1562.4,15.24889511]
["bitfinex-derivatives","ETHF0:USTF0",1744400835692,3.2078,1562.7,1562.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744400836290,3.2078,1562.7,1562.6,7.67493511]
["bitfinex-derivatives","ETHF0:USTF0",1744400836489,4.48825,1562.7,1562.6,8.12270511]
["bitfinex-derivatives","ETHF0:USTF0",1744400836693,3.2078,1562.7,1562.6,9.40323511]
["bitfinex-derivatives","ETHF0:USTF0",1744400837296,0.00959601,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744400837485,0.00959601,1562.8,1562.7,9.40315511]
["bitfinex-derivatives","ETHF0:USTF0",1744400838994,1.28995601,1562.8,1562.7,9.40315511]
["bitfinex-derivatives","ETHF0:USTF0",1744400839495,1.28045,1562.7,1562.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1744400839689,1.28045,1562.7,1562.6,3.2239133]
["bitfinex-derivatives","ETHF0:USTF0",1744400840090,2.97735,1562.7,1562.6,3.2239133]
["bitfinex-derivatives","ETHF0:USTF0",1744400840290,1.28045,1562.7,1562.6,3.2239133]
["bitfinex-derivatives","ETHF0:USTF0",1744400840795,2.97735,1562.7,1562.6,3.2239133]
["bitfinex-derivatives","ETHF0:USTF0",1744400841794,1.28053,1562.6,1562.5,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1744400842299,2.97742,1562.7,1562.5,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1744400842598,1.28053,1562.6,1562.5,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1744400842897,1.28053,1562.6,1562.5,2.91545]
["bitfinex-derivatives","ETHF0:USTF0",1744400843697,2.97736,1562.7,1562.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744400843897,4.49780601,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744400844197,4.49780601,1562.8,1562.6,2.91537]
["bitfinex-derivatives","ETHF0:USTF0",1744400844394,4.49780601,1562.8,1562.4,7.26761]
["bitfinex-derivatives","ETHF0:USTF0",1744400844589,4.49780601,1562.8,1562.6,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744400844790,1.28045,1562.7,1562.6,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744400845498,1.28053,1562.6,1562.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744400847100,1.28053,1562.6,1562.5,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1744400847398,2.94931,1562.7,1562.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744400847697,1.28051,1562.7,1562.6,2.93213]
["bitfinex-derivatives","ETHF0:USTF0",1744400848099,4.49782601,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744400848299,4.49782601,1562.8,1562.7,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1744400848502,1.29002601,1562.8,1562.7,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1744400849501,0.00959601,1562.8,1562.7,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1744400849705,1.28995601,1562.8,1562.7,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1744400850005,0.00959601,1562.8,1562.7,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1744400850503,1.28035,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744400850705,1.28035,1562.9,1562.8,3.00156]
["bitfinex-derivatives","ETHF0:USTF0",1744400851202,3.20019,1563.2,1562.8,3.00156]
["bitfinex-derivatives","ETHF0:USTF0",1744400851203,3.2078,1563.2,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744400851505,1.28014,1563.1,1563.0,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1744400852904,6.19241601,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744400853102,6.19241601,1563.2,1563.1,3.00132]
["bitfinex-derivatives","ETHF0:USTF0",1744400853498,6.19241601,1563.2,1563.1,3.88602]
["bitfinex-derivatives","ETHF0:USTF0",1744400853699,4.49751601,1563.2,1563.1,3.88602]
["bitfinex-derivatives","ETHF0:USTF0",1744400853899,0.00959601,1563.2,1563.1,3.88602]
["bitfinex-derivatives","ETHF0:USTF0",1744400854196,3.01704,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744400854397,6.28373716,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744400854898,8.02083716,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744400855095,5.00387716,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744400855301,5.00387716,1563.5,1563.4,2.12207]
["bitfinex-derivatives","ETHF0:USTF0",1744400855801,3.21739601,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744400856105,3.21739601,1563.6,1563.5,2.92669]
["bitfinex-derivatives","ETHF0:USTF0",1744400856317,0.00959601,1563.6,1563.5,2.92669]
["bitfinex-derivatives","ETHF0:USTF0",1744400856500,5.00387716,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744400856698,5.00387716,1563.7,1563.6,2.92661]
["bitfinex-derivatives","ETHF0:USTF0",1744400857896,5.00387716,1563.7,1563.6,7.92661]
["bitfinex-derivatives","ETHF0:USTF0",1744400858102,3.66447716,1563.7,1563.6,7.92661]
["bitfinex-derivatives","ETHF0:USTF0",1744400859405,0.00959601,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744400859595,0.00959601,1563.8,1563.7,6.13423]
["bitfinex-derivatives","ETHF0:USTF0",1744400860809,0.00959601,1563.8,1563.7,11.13423]
["bitfinex-derivatives","ETHF0:USTF0",1744400861207,1.7702,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744400861400,1.27918,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744400861601,3.04938,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744400861801,3.04938,1564.3,1564.1,2.65302017]
["bitfinex-derivatives","ETHF0:USTF0",1744400861802,1.26619983,1564.2,1564.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744400862008,1.2793,1564.1,1564.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1744400863108,3.0423,1564.1,1564.0,5.79938]
["bitfinex-derivatives","ETHF0:USTF0",1744400863300,1.763,1564.1,1564.0,5.79938]
["bitfinex-derivatives","ETHF0:USTF0",1744400863501,1.763,1564.1,1564.0,7.56648]
["bitfinex-derivatives","ETHF0:USTF0",1744400864010,4.49662601,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744400864402,1.2793,1564.1,1564.0,3.04642]
["bitfinex-derivatives","ETHF0:USTF0",1744400864602,3.0423,1564.1,1564.0,3.04642]
["bitfinex-derivatives","ETHF0:USTF0",1744400864811,1.763,1564.1,1564.0,3.04642]
["bitfinex-derivatives","ETHF0:USTF0",1744400865108,3.0423,1564.1,1564.0,3.04642]
["bitfinex-derivatives","ETHF0:USTF0",1744400865310,1.763,1564.1,1564.0,3.04642]
["bitfinex-derivatives","ETHF0:USTF0",1744400865706,0.00959601,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744400865898,0.00959601,1564.2,1564.1,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744400866306,1.74779601,1564.2,1564.1,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744400866602,0.00959601,1564.2,1564.1,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744400870715,0.00959601,1564.2,1564.1,10.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744400871209,1.743,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744400871609,1.743,1564.4,1564.3,3.86694]
["bitfinex-derivatives","ETHF0:USTF0",1744400871918,3.2078,1564.5,1564.3,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744400872106,1.6559,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744400872411,7.51945009,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744400872612,7.51945009,1564.8,1564.7,5.79581]
["bitfinex-derivatives","ETHF0:USTF0",1744400873413,7.51945009,1564.8,1564.7,8.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744400874901,1.66549601,1564.8,1564.7,8.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744400877616,4.8778,1565.2,1565.0,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744400877822,3.02828,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744400879922,1.7498,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744400880123,3.02828,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744400880318,1.7498,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744400880717,1.7498,1565.1,1565.0,5.79356]
["bitfinex-derivatives","ETHF0:USTF0",1744400881123,1.27856,1565.0,1564.9,1.28818601]
["bitfinex-derivatives","ETHF0:USTF0",1744400881316,3.02835,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744400882423,3.02835,1565.1,1564.8,7.71182]
["bitfinex-derivatives","ETHF0:USTF0",1744400882623,1.7127,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744400886827,1.7127,1565.0,1564.9,2.92135]
["bitfinex-derivatives","ETHF0:USTF0",1744400887029,1.7127,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744400887421,0.00628921,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744400887622,1.62418921,1565.2,1565.1,6.62438]
["bitfinex-derivatives","ETHF0:USTF0",1744400888131,2.90258921,1565.2,1565.1,6.62438]
["bitfinex-derivatives","ETHF0:USTF0",1744400890533,2.90258921,1565.2,1565.1,5.79248]
["bitfinex-derivatives","ETHF0:USTF0",1744400893939,6.11038921,1565.2,1565.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744400894636,6.11038921,1565.2,1565.1,5.79248]
["bitfinex-derivatives","ETHF0:USTF0",1744400894833,4.83198921,1565.2,1565.1,5.79248]
["bitfinex-derivatives","ETHF0:USTF0",1744400895030,1.62418921,1565.2,1565.1,5.79248]
["bitfinex-derivatives","ETHF0:USTF0",1744400895432,1.62418921,1565.2,1565.1,7.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744400895634,0.00628921,1565.2,1565.1,10.64178]
["bitfinex-derivatives","ETHF0:USTF0",1744400896535,0.00628921,1565.2,1565.1,7.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744400897234,1.78138921,1565.2,1565.1,7.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744400898842,3.05978921,1565.2,1565.1,2.91998]
["bitfinex-derivatives","ETHF0:USTF0",1744400899032,3.05978921,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744400899237,1.27848,1565.1,1565.0,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1744400899437,3.00158,1565.1,1565.0,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1744400900739,1.7231,1565.1,1565.0,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1744400901442,3.00158,1565.1,1565.0,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744400901644,3.00158,1565.1,1565.0,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1744400905832,1.7231,1565.1,1565.0,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1744400906039,0.00628921,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744400906239,0.00628921,1565.2,1565.1,6.23918]
["bitfinex-derivatives","ETHF0:USTF0",1744400919357,0.00628921,1565.2,1565.1,4.48628]
["bitfinex-derivatives","ETHF0:USTF0",1744400920053,0.00628921,1565.2,1565.1,6.18298]
["bitfinex-derivatives","ETHF0:USTF0",1744400921055,1.64118921,1565.2,1565.1,6.18298]
["bitfinex-derivatives","ETHF0:USTF0",1744400922155,1.27848,1565.1,1565.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744400922855,2.91338,1565.1,1565.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744400924364,2.91338,1565.1,1565.0,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744400924656,1.6349,1565.1,1565.0,8.9973]
["bitfinex-derivatives","ETHF0:USTF0",1744400925354,1.6349,1565.1,1565.0,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744400925859,2.5938264,1565.1,1565.0,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744400926454,3.8723064,1565.1,1565.0,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744400926657,3.8723064,1565.1,1565.0,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744400927959,2.5938264,1565.1,1565.0,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744400928257,3.8723064,1565.1,1565.0,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744400928657,2.5938264,1565.1,1565.0,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744400928849,3.8723064,1565.1,1565.0,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744400929052,4.6960064,1565.1,1565.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744400929356,3.4175264,1565.1,1565.0,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744400929557,2.5938264,1565.1,1565.0,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744400930057,10.10522781,1565.1,1565.0,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744400930357,11.38370781,1565.1,1565.0,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744400930747,10.10522781,1565.1,1565.0,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744400931154,11.38370781,1565.1,1565.0,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744400931460,10.10522781,1565.1,1565.0,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744400932052,11.38370781,1565.1,1565.0,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744400932754,11.38370781,1565.1,1565.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744400932959,11.38370781,1565.1,1565.0,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744400935661,10.10522781,1565.1,1565.0,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744400935863,10.10522781,1565.1,1565.0,8.9953]
["bitfinex-derivatives","ETHF0:USTF0",1744400936062,10.10522781,1565.1,1565.0,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744400936365,11.38370781,1565.1,1565.0,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744400941183,26.0971496,1565.1,1565.0,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744400941479,24.8186696,1565.1,1565.0,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744400941777,26.0971496,1565.1,1565.0,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744400941978,24.8186696,1565.1,1565.0,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744400942478,26.0971496,1565.1,1565.0,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744400942677,26.0971496,1565.1,1565.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744400943179,26.0971496,1565.1,1565.0,5.78756]
["bitfinex-derivatives","ETHF0:USTF0",1744400945485,16.23350498,1565.1,1565.0,5.78756]
["bitfinex-derivatives","ETHF0:USTF0",1744400947278,16.23350498,1565.1,1565.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744400947581,1.27865,1564.9,1564.8,5.79831601]
["bitfinex-derivatives","ETHF0:USTF0",1744400948173,2.89815,1564.9,1564.8,5.79831601]
["bitfinex-derivatives","ETHF0:USTF0",1744400949282,2.89815,1564.9,1564.8,4.51959601]
["bitfinex-derivatives","ETHF0:USTF0",1744400949672,2.89815,1564.9,1564.8,5.79832601]
["bitfinex-derivatives","ETHF0:USTF0",1744400949980,2.89815,1564.9,1564.8,4.51959601]
["bitfinex-derivatives","ETHF0:USTF0",1744400950583,2.89815,1564.9,1564.8,5.79832601]
["bitfinex-derivatives","ETHF0:USTF0",1744400951983,26.07443152,1564.9,1564.8,5.79832601]
["bitfinex-derivatives","ETHF0:USTF0",1744400952382,24.79578152,1564.9,1564.8,5.79832601]
["bitfinex-derivatives","ETHF0:USTF0",1744400952679,26.07443152,1564.9,1564.8,5.79832601]
["bitfinex-derivatives","ETHF0:USTF0",1744400953385,23.17628152,1564.9,1564.8,9.00612601]
["bitfinex-derivatives","ETHF0:USTF0",1744400953584,23.17628152,1564.9,1564.8,10.74372601]
["bitfinex-derivatives","ETHF0:USTF0",1744400953781,23.17628152,1564.9,1564.8,15.74372601]
["bitfinex-derivatives","ETHF0:USTF0",1744400954778,21.53288152,1564.9,1564.8,15.74372601]
["bitfinex-derivatives","ETHF0:USTF0",1744400954981,16.95875108,1564.9,1564.8,15.74372601]
["bitfinex-derivatives","ETHF0:USTF0",1744400956080,2.63812976,1565.2,1564.9,4.47522]
["bitfinex-derivatives","ETHF0:USTF0",1744400956284,12.04119858,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744400956485,12.04119858,1565.4,1565.3,8.99612]
["bitfinex-derivatives","ETHF0:USTF0",1744400956885,12.04119858,1565.4,1565.3,10.64262]
["bitfinex-derivatives","ETHF0:USTF0",1744400960888,1.6956,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744400961188,1.6956,1565.5,1565.4,2.93484]
["bitfinex-derivatives","ETHF0:USTF0",1744400961889,6.1117,1565.9,1565.5,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744400962190,1.6956,1565.8,1565.7,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744400962383,1.6956,1565.8,1565.6,6.63592]
["bitfinex-derivatives","ETHF0:USTF0",1744400962580,2.97357,1565.8,1565.6,47.43592]
["bitfinex-derivatives","ETHF0:USTF0",1744400962988,2.97357,1565.8,1565.6,6.63592]
["bitfinex-derivatives","ETHF0:USTF0",1744400963286,1.6956,1565.7,1565.6,6.63592]
["bitfinex-derivatives","ETHF0:USTF0",1744400965587,1.6956,1565.7,1565.6,8.40542]
["bitfinex-derivatives","ETHF0:USTF0",1744400966090,1.6956,1565.7,1565.6,6.63592]
["bitfinex-derivatives","ETHF0:USTF0",1744400966290,2.97359,1565.7,1565.6,6.63592]
["bitfinex-derivatives","ETHF0:USTF0",1744400966690,1.6956,1565.7,1565.6,6.63592]
["bitfinex-derivatives","ETHF0:USTF0",1744400970395,1.6956,1565.7,1565.6,5.78702]
["bitfinex-derivatives","ETHF0:USTF0",1744400970585,7.97359,1565.7,1565.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744400970786,11.18139,1565.7,1565.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744400971091,7.97359,1565.7,1565.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744400972292,2.97359,1565.7,1565.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744400973393,2.97359,1565.7,1565.6,5.78707]
["bitfinex-derivatives","ETHF0:USTF0",1744400973893,2.97359,1565.7,1565.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744400975897,6.18139,1565.7,1565.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744400977793,1.27816,1565.5,1565.4,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744400978299,3.2078,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744400978588,0.00959601,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744400978794,0.00959601,1565.8,1565.7,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1744400978995,0.00959601,1565.8,1565.7,7.91349]
["bitfinex-derivatives","ETHF0:USTF0",1744400979589,14.16194692,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744400979790,14.16194692,1566.1,1566.0,5.78275]
["bitfinex-derivatives","ETHF0:USTF0",1744400980491,14.16194692,1566.1,1566.0,7.41825]
["bitfinex-derivatives","ETHF0:USTF0",1744400983603,15.43961692,1566.1,1566.0,5.78275]
["bitfinex-derivatives","ETHF0:USTF0",1744400983901,1.27775,1566.0,1565.9,6.64305]
["bitfinex-derivatives","ETHF0:USTF0",1744400984199,2.96345,1566.0,1565.9,6.64305]
["bitfinex-derivatives","ETHF0:USTF0",1744400984899,1.6857,1566.0,1565.9,6.64305]
["bitfinex-derivatives","ETHF0:USTF0",1744400985594,1.6857,1566.0,1565.9,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1744400985897,6.17125,1566.0,1565.9,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1744400986200,4.8935,1566.0,1565.9,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1744400986501,1.6857,1566.0,1565.9,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1744400987300,1.6857,1566.0,1565.9,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1744400989300,6.14917,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744400989500,2.94941,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744400992602,1.6718,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744400992802,1.6718,1566.2,1566.1,3.79217]
["bitfinex-derivatives","ETHF0:USTF0",1744400993507,2.94938,1566.2,1566.1,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1744400995011,1.6718,1566.2,1566.1,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1744400995313,2.94938,1566.2,1566.1,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1744400997911,1.6718,1566.2,1566.1,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1744400998415,4.99080703,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744400998713,4.99080703,1566.4,1566.3,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1744400998913,4.99080703,1566.4,1566.3,7.5447]
["bitfinex-derivatives","ETHF0:USTF0",1744400999116,6.73040703,1566.4,1566.3,7.5447]
["bitfinex-derivatives","ETHF0:USTF0",1744400999620,8.00782703,1566.4,1566.3,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1744401000103,1.27737,1566.5,1566.3,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1744401000308,12.47474692,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744401000515,12.08283107,1566.8,1566.7,8.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744401000811,12.08283107,1566.8,1566.7,54.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744401001317,9.99342945,1566.8,1566.7,52.35258]
["bitfinex-derivatives","ETHF0:USTF0",1744401001608,9.99342945,1566.8,1566.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401001609,1.27718,1566.7,1566.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401001809,3.19349,1566.5,1565.7,13.25290768]
["bitfinex-derivatives","ETHF0:USTF0",1744401002012,7.21167,1566.4,1565.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744401002320,4.0181,1566.4,1565.9,9.41984]
["bitfinex-derivatives","ETHF0:USTF0",1744401002618,14.03598945,1566.8,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744401002826,1.27736,1566.5,1566.3,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744401003008,1.27742,1566.4,1566.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401003517,6.27742,1566.4,1566.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401004117,8.87772,1566.4,1566.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401004316,3.87772,1566.4,1566.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401004614,1.7783,1566.4,1566.3,1.28709601]
["bitfinex-derivatives","ETHF0:USTF0",1744401004814,1.7783,1566.4,1566.3,5.78709601]
["bitfinex-derivatives","ETHF0:USTF0",1744401006213,1.7783,1566.4,1566.3,6.65899601]
["bitfinex-derivatives","ETHF0:USTF0",1744401008708,3.05572,1566.4,1566.3,4.50959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401009020,3.05572,1566.4,1566.3,5.78709601]
["bitfinex-derivatives","ETHF0:USTF0",1744401010623,1.7783,1566.4,1566.3,5.78709601]
["bitfinex-derivatives","ETHF0:USTF0",1744401010823,3.05572,1566.4,1566.3,5.78709601]
["bitfinex-derivatives","ETHF0:USTF0",1744401011222,3.05572,1566.4,1566.3,1.28709601]
["bitfinex-derivatives","ETHF0:USTF0",1744401011826,3.05572,1566.4,1566.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401013225,3.05572,1566.4,1566.3,1.28709601]
["bitfinex-derivatives","ETHF0:USTF0",1744401013430,3.05572,1566.4,1566.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401013722,11.26352,1566.4,1566.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401014025,6.7783,1566.4,1566.0,3.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744401014226,2.89437,1566.3,1566.2,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744401014824,1.27758,1566.2,1566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1744401015030,2.89438,1566.2,1566.1,3.05959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401015227,1.6168,1566.2,1566.1,3.05959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401015528,2.89438,1566.2,1566.1,3.05959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401015729,1.6168,1566.2,1566.1,3.05959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401016226,1.27752,1566.3,1566.2,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744401016426,2.90962,1566.3,1566.2,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744401017124,1.6321,1566.3,1566.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401017330,2.90968,1566.2,1566.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401017531,6.11748,1566.2,1566.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401017932,2.90968,1566.2,1566.1,1.28726601]
["bitfinex-derivatives","ETHF0:USTF0",1744401018130,2.90968,1566.2,1566.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401018433,2.90968,1566.2,1566.1,2.97286601]
["bitfinex-derivatives","ETHF0:USTF0",1744401018734,2.90968,1566.2,1566.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401018938,6.11748,1566.2,1566.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401019837,2.90968,1566.2,1566.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401021539,6.11748,1566.2,1566.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401024147,2.90968,1566.2,1566.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401024342,2.90968,1566.2,1566.1,1.28726601]
["bitfinex-derivatives","ETHF0:USTF0",1744401024542,2.90968,1566.2,1566.1,3.93236601]
["bitfinex-derivatives","ETHF0:USTF0",1744401025445,6.11748,1566.2,1566.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401025747,1.27783,1565.9,1565.8,4.80581]
["bitfinex-derivatives","ETHF0:USTF0",1744401026341,1.6138,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401026649,1.6138,1566.0,1565.9,3.03541]
["bitfinex-derivatives","ETHF0:USTF0",1744401026650,1.27775,1566.0,1565.9,3.03541]
["bitfinex-derivatives","ETHF0:USTF0",1744401026834,2.89155,1566.0,1565.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744401027038,1.27783,1565.9,1565.8,1.77989601]
["bitfinex-derivatives","ETHF0:USTF0",1744401027239,2.95013,1565.9,1565.8,3.05780601]
["bitfinex-derivatives","ETHF0:USTF0",1744401027446,2.95013,1565.9,1565.8,4.68280601]
["bitfinex-derivatives","ETHF0:USTF0",1744401027948,2.95013,1565.9,1565.8,3.40489601]
["bitfinex-derivatives","ETHF0:USTF0",1744401028147,2.95013,1565.9,1565.8,4.68280601]
["bitfinex-derivatives","ETHF0:USTF0",1744401030349,2.95013,1565.9,1565.8,3.40489601]
["bitfinex-derivatives","ETHF0:USTF0",1744401031448,2.95013,1565.9,1565.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401031855,3.82223,1565.9,1565.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401033246,1.27799,1565.7,1565.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744401033855,2.95309,1565.7,1565.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744401035155,2.95309,1565.7,1565.6,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1744401035852,2.95309,1565.7,1565.6,4.60027]
["bitfinex-derivatives","ETHF0:USTF0",1744401036259,1.6751,1565.7,1565.6,4.60027]
["bitfinex-derivatives","ETHF0:USTF0",1744401036559,1.27799,1565.7,1565.6,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1744401037056,1.27799,1565.7,1565.6,4.60026]
["bitfinex-derivatives","ETHF0:USTF0",1744401037257,1.27799,1565.7,1565.6,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1744401037755,3.02709,1565.7,1565.6,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1744401037954,3.02709,1565.7,1565.6,7.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744401038154,7.49696275,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744401038453,10.52403275,1565.8,1565.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744401038655,7.49696275,1565.8,1565.7,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1744401039260,8.77487275,1565.8,1565.7,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1744401039453,7.49696275,1565.8,1565.7,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1744401039854,8.77487275,1565.8,1565.7,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1744401040357,7.49696275,1565.8,1565.7,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1744401040859,8.77487275,1565.8,1565.7,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1744401041058,1.28750601,1565.8,1565.7,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1744401041861,0.00959601,1565.8,1565.7,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1744401042655,0.00959601,1565.8,1565.7,6.12509]
["bitfinex-derivatives","ETHF0:USTF0",1744401042960,0.00959601,1565.8,1565.7,11.12509]
["bitfinex-derivatives","ETHF0:USTF0",1744401044362,0.00959601,1565.8,1565.7,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1744401044752,0.00959601,1565.8,1565.7,6.12509]
["bitfinex-derivatives","ETHF0:USTF0",1744401046461,0.00959601,1565.8,1565.7,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1744401046661,0.00959601,1565.8,1565.7,6.12509]
["bitfinex-derivatives","ETHF0:USTF0",1744401046862,0.00959601,1565.8,1565.7,11.12509]
["bitfinex-derivatives","ETHF0:USTF0",1744401047362,0.00959601,1565.8,1565.7,46.92509]
["bitfinex-derivatives","ETHF0:USTF0",1744401052460,0.00959601,1565.8,1565.7,43.71729]
["bitfinex-derivatives","ETHF0:USTF0",1744401052862,13.74686674,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401053063,10.53906674,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401053969,1.27767,1566.1,1566.0,9.11279]
["bitfinex-derivatives","ETHF0:USTF0",1744401054169,3.05177,1566.1,1566.0,9.11279]
["bitfinex-derivatives","ETHF0:USTF0",1744401054370,3.05177,1566.1,1566.0,7.45579]
["bitfinex-derivatives","ETHF0:USTF0",1744401055071,3.05177,1566.1,1566.0,5.77769]
["bitfinex-derivatives","ETHF0:USTF0",1744401055271,3.92297,1566.1,1566.0,5.77775]
["bitfinex-derivatives","ETHF0:USTF0",1744401056563,1.7741,1566.1,1566.0,5.77775]
["bitfinex-derivatives","ETHF0:USTF0",1744401056763,11.4974918,1566.1,1566.0,7.48325]
["bitfinex-derivatives","ETHF0:USTF0",1744401057270,10.2198218,1566.1,1566.0,7.48325]
["bitfinex-derivatives","ETHF0:USTF0",1744401057474,11.4974918,1566.1,1566.0,7.48325]
["bitfinex-derivatives","ETHF0:USTF0",1744401057670,10.2198218,1566.1,1566.0,7.48325]
["bitfinex-derivatives","ETHF0:USTF0",1744401058272,10.2198218,1566.1,1566.0,9.16425]
["bitfinex-derivatives","ETHF0:USTF0",1744401058970,10.2198218,1566.1,1565.9,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744401059177,3.78595,1566.0,1565.9,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744401059476,2.5082,1566.0,1565.9,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744401059679,3.78595,1566.0,1565.9,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744401060071,2.5082,1566.0,1565.9,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744401060377,0.95835506,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744401060678,0.95835506,1566.1,1566.0,3.80965]
["bitfinex-derivatives","ETHF0:USTF0",1744401061581,0.95835506,1566.1,1566.0,7.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744401061876,0.95835506,1566.1,1566.0,12.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744401062270,0.95835506,1566.1,1566.0,7.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744401062470,0.95835506,1566.1,1566.0,3.80965]
["bitfinex-derivatives","ETHF0:USTF0",1744401062665,0.95835506,1566.1,1566.0,7.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744401063872,7.48736674,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401064175,9.25976674,1566.2,1566.1,7.46937]
["bitfinex-derivatives","ETHF0:USTF0",1744401064571,10.53734674,1566.2,1566.1,5.77567]
["bitfinex-derivatives","ETHF0:USTF0",1744401064771,15.42334674,1566.2,1566.1,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1744401065077,1.27775,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744401065279,3.05015,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744401065583,1.7724,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744401065778,1.7724,1566.1,1565.9,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744401066079,1.7724,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744401066080,3.05013,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744401066881,1.27775,1566.0,1565.9,6.58608]
["bitfinex-derivatives","ETHF0:USTF0",1744401067181,3.03315,1566.0,1565.9,5.77578]
["bitfinex-derivatives","ETHF0:USTF0",1744401067571,1.7554,1566.0,1565.9,5.77578]
["bitfinex-derivatives","ETHF0:USTF0",1744401067979,11.97280674,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401068173,13.72820674,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401068372,10.52040674,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401068977,9.24276674,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401069178,10.52034674,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401069579,1.27767,1566.1,1566.0,3.00979]
["bitfinex-derivatives","ETHF0:USTF0",1744401069781,3.03307,1566.1,1566.0,3.00979]
["bitfinex-derivatives","ETHF0:USTF0",1744401070183,3.03307,1566.1,1566.0,2.16969]
["bitfinex-derivatives","ETHF0:USTF0",1744401070386,3.87327,1566.1,1566.0,2.16969]
["bitfinex-derivatives","ETHF0:USTF0",1744401070973,2.5956,1566.1,1566.0,2.16969]
["bitfinex-derivatives","ETHF0:USTF0",1744401071489,1.7554,1566.1,1566.0,2.16969]
["bitfinex-derivatives","ETHF0:USTF0",1744401071687,1.7554,1566.1,1566.0,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1744401073981,3.03307,1566.1,1566.0,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1744401074486,1.7554,1566.1,1566.0,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1744401074786,3.03307,1566.1,1566.0,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1744401075389,1.7554,1566.1,1566.0,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1744401075687,3.03307,1566.1,1566.0,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1744401076179,1.7554,1566.1,1566.0,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1744401077584,3.03307,1566.1,1566.0,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1744401080590,6.24087,1566.1,1566.0,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1744401081290,4.9632,1566.1,1566.0,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1744401081505,1.7554,1566.1,1566.0,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1744401082204,7.48736674,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401082398,9.17706674,1566.2,1566.1,3.77667]
["bitfinex-derivatives","ETHF0:USTF0",1744401082591,7.48736674,1566.2,1566.1,3.77667]
["bitfinex-derivatives","ETHF0:USTF0",1744401083100,8.76494674,1566.2,1566.1,3.77667]
["bitfinex-derivatives","ETHF0:USTF0",1744401083301,11.28917571,1566.2,1566.1,3.77667]
["bitfinex-derivatives","ETHF0:USTF0",1744401083602,12.97887571,1566.2,1566.1,3.77667]
["bitfinex-derivatives","ETHF0:USTF0",1744401085105,12.97887571,1566.2,1566.1,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1744401085307,11.70129571,1566.2,1566.1,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1744401086399,11.70129571,1566.2,1566.1,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744401087002,12.97887571,1566.2,1566.1,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744401087305,11.70129571,1566.2,1566.1,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744401087505,12.97887571,1566.2,1566.1,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744401088005,11.70129571,1566.2,1566.1,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744401088205,10.15620087,1566.2,1566.1,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744401088803,11.43378087,1566.2,1566.1,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744401089003,10.15620087,1566.2,1566.1,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744401089199,11.43378087,1566.2,1566.1,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744401089400,10.15620087,1566.2,1566.1,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744401090008,11.43378087,1566.2,1566.1,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744401090210,11.43378087,1566.2,1566.1,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1744401090507,10.15620087,1566.2,1566.1,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1744401091606,11.43378087,1566.2,1566.1,3.89237]
["bitfinex-derivatives","ETHF0:USTF0",1744401092006,3.92554581,1566.2,1566.1,3.89237]
["bitfinex-derivatives","ETHF0:USTF0",1744401093509,5.85576581,1566.2,1566.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1744401093714,1.27789,1565.9,1565.8,4.68025]
["bitfinex-derivatives","ETHF0:USTF0",1744401093914,1.6364,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744401094209,2.91407,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744401094410,2.91407,1566.1,1566.0,2.96305]
["bitfinex-derivatives","ETHF0:USTF0",1744401095310,0.95826581,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401095512,10.96986152,1566.2,1566.1,4.65257]
["bitfinex-derivatives","ETHF0:USTF0",1744401096114,14.02754152,1566.2,1566.1,4.65257]
["bitfinex-derivatives","ETHF0:USTF0",1744401097214,12.74996152,1566.2,1566.1,4.65257]
["bitfinex-derivatives","ETHF0:USTF0",1744401097606,14.02754152,1566.2,1566.1,4.65257]
["bitfinex-derivatives","ETHF0:USTF0",1744401100318,12.74996152,1566.2,1566.1,4.65257]
["bitfinex-derivatives","ETHF0:USTF0",1744401100617,14.02754152,1566.2,1566.1,4.65257]
["bitfinex-derivatives","ETHF0:USTF0",1744401101317,12.74996152,1566.2,1566.1,4.65257]
["bitfinex-derivatives","ETHF0:USTF0",1744401103020,10.96986152,1566.2,1566.1,4.65257]
["bitfinex-derivatives","ETHF0:USTF0",1744401103421,8.46738719,1566.2,1566.1,4.65257]
["bitfinex-derivatives","ETHF0:USTF0",1744401104118,10.17298719,1566.2,1566.1,4.65257]
["bitfinex-derivatives","ETHF0:USTF0",1744401107620,11.45056719,1566.2,1566.1,4.65257]
["bitfinex-derivatives","ETHF0:USTF0",1744401108525,11.45056719,1566.2,1566.1,2.96727]
["bitfinex-derivatives","ETHF0:USTF0",1744401109224,14.65836719,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401109417,13.15726719,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401109623,1.27767,1566.1,1566.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744401109820,2.90327,1566.1,1566.0,5.77375]
["bitfinex-derivatives","ETHF0:USTF0",1744401110028,2.90327,1566.1,1566.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744401111222,2.90327,1566.1,1566.0,5.77375]
["bitfinex-derivatives","ETHF0:USTF0",1744401111524,1.6256,1566.1,1566.0,5.77375]
["bitfinex-derivatives","ETHF0:USTF0",1744401111827,23.10954959,1566.1,1566.0,7.54295]
["bitfinex-derivatives","ETHF0:USTF0",1744401112426,23.10954959,1566.1,1566.0,5.77375]
["bitfinex-derivatives","ETHF0:USTF0",1744401113227,24.38721959,1566.1,1566.0,7.46205]
["bitfinex-derivatives","ETHF0:USTF0",1744401113427,24.38721959,1566.1,1566.0,5.77375]
["bitfinex-derivatives","ETHF0:USTF0",1744401113627,26.12641959,1566.1,1566.0,5.77375]
["bitfinex-derivatives","ETHF0:USTF0",1744401113929,25.27251959,1566.1,1566.0,5.77375]
["bitfinex-derivatives","ETHF0:USTF0",1744401114729,25.27251959,1566.1,1566.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744401115137,14.75843152,1566.1,1566.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744401115823,1.27775,1566.0,1565.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744401116023,1.27783,1565.9,1565.8,9.13776]
["bitfinex-derivatives","ETHF0:USTF0",1744401116523,2.95051,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401118030,2.95051,1566.0,1565.9,2.89883]
["bitfinex-derivatives","ETHF0:USTF0",1744401119431,24.43445959,1566.0,1565.9,2.89883]
["bitfinex-derivatives","ETHF0:USTF0",1744401120232,1.27783,1565.9,1565.8,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744401120529,2.95583,1565.9,1565.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744401121634,2.95583,1565.9,1565.8,5.77391]
["bitfinex-derivatives","ETHF0:USTF0",1744401122431,2.95583,1565.9,1565.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744401122735,1.678,1565.9,1565.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744401122925,2.95583,1565.9,1565.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744401123435,24.43977959,1565.9,1565.8,5.77391]
["bitfinex-derivatives","ETHF0:USTF0",1744401123731,24.43977959,1565.9,1565.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744401125933,25.25727959,1565.9,1565.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744401126333,24.43977959,1565.9,1565.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744401126835,13.92569152,1565.9,1565.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744401127336,1.27791,1565.8,1565.7,45.58338]
["bitfinex-derivatives","ETHF0:USTF0",1744401128443,1.27791,1565.8,1565.7,44.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744401128937,1.27791,1565.8,1565.7,45.58339]
["bitfinex-derivatives","ETHF0:USTF0",1744401129530,2.94371,1565.8,1565.7,44.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744401129939,11.40147175,1565.8,1565.7,44.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744401130342,8.45776175,1565.8,1565.7,50.58339]
["bitfinex-derivatives","ETHF0:USTF0",1744401131232,8.45776175,1565.8,1565.7,45.58339]
["bitfinex-derivatives","ETHF0:USTF0",1744401131628,12.94347175,1565.8,1565.7,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744401131833,14.67257175,1565.8,1565.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1744401133036,9.73567175,1565.8,1565.7,6.64199]
["bitfinex-derivatives","ETHF0:USTF0",1744401133241,9.73567175,1565.8,1565.7,11.59739]
["bitfinex-derivatives","ETHF0:USTF0",1744401133640,1.27791,1565.8,1565.7,11.59739]
["bitfinex-derivatives","ETHF0:USTF0",1744401133937,6.27469536,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744401134145,6.27469536,1565.9,1565.8,2.96621]
["bitfinex-derivatives","ETHF0:USTF0",1744401134335,6.27469536,1565.9,1565.8,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744401134736,6.27469536,1565.9,1565.8,2.96621]
["bitfinex-derivatives","ETHF0:USTF0",1744401135737,6.27469536,1565.9,1565.8,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744401135943,6.27469536,1565.9,1565.8,2.96621]
["bitfinex-derivatives","ETHF0:USTF0",1744401137538,6.27469536,1565.9,1565.8,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744401137943,6.27469536,1565.9,1565.8,2.96621]
["bitfinex-derivatives","ETHF0:USTF0",1744401138335,1.27791,1565.8,1565.7,6.64197]
["bitfinex-derivatives","ETHF0:USTF0",1744401138543,2.95701,1565.8,1565.7,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1744401138743,2.95701,1565.8,1565.7,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744401139039,1.27799,1565.7,1565.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744401139242,1.27807,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401139543,2.98417,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401139744,4.66327,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401140048,3.81307,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401141148,2.95717,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401141350,2.95717,1565.6,1565.5,1.75409601]
["bitfinex-derivatives","ETHF0:USTF0",1744401141551,2.95717,1565.6,1565.5,6.24809601]
["bitfinex-derivatives","ETHF0:USTF0",1744401142055,2.95717,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401143539,2.95717,1565.6,1565.5,1.28775601]
["bitfinex-derivatives","ETHF0:USTF0",1744401143844,2.95717,1565.6,1565.5,2.95675601]
["bitfinex-derivatives","ETHF0:USTF0",1744401144346,11.39278709,1565.6,1565.5,2.95675601]
["bitfinex-derivatives","ETHF0:USTF0",1744401145247,11.39278709,1565.6,1565.5,1.67859601]
["bitfinex-derivatives","ETHF0:USTF0",1744401147446,14.60058709,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401148354,6.16497,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401148845,6.25979115,1565.7,1565.5,4.50359601]
["bitfinex-derivatives","ETHF0:USTF0",1744401149150,4.98173115,1565.7,1565.6,2.94327]
["bitfinex-derivatives","ETHF0:USTF0",1744401149352,6.25972115,1565.7,1565.6,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1744401149554,4.98173115,1565.7,1565.6,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1744401152256,6.25972115,1565.7,1565.6,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1744401152554,4.98173115,1565.7,1565.6,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1744401152753,6.25972115,1565.7,1565.6,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1744401152953,6.25972115,1565.7,1565.6,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744401153157,7.91722115,1565.7,1565.6,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1744401153748,2.93549,1565.7,1565.6,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1744401154150,1.6575,1565.7,1565.6,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1744401156161,1.27791,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744401156347,2.95581,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744401156552,15.41454258,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744401156752,1.27791,1565.8,1565.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744401157059,2.95581,1565.8,1565.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744401159052,1.6779,1565.8,1565.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744401159454,2.95581,1565.8,1565.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744401160169,1.6779,1565.8,1565.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744401160355,2.95581,1565.8,1565.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744401160862,7.93754115,1565.8,1565.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744401161361,6.65963115,1565.8,1565.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744401162652,7.93754115,1565.8,1565.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744401163566,6.65963115,1565.8,1565.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744401164161,7.93754115,1565.8,1565.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744401165063,6.65963115,1565.8,1565.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744401165271,8.89601608,1565.8,1565.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744401166661,7.61810608,1565.8,1565.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744401167065,8.89601608,1565.8,1565.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744401173469,1.27799,1565.7,1565.6,2.94327]
["bitfinex-derivatives","ETHF0:USTF0",1744401173668,2.95139,1565.7,1565.6,2.94327]
["bitfinex-derivatives","ETHF0:USTF0",1744401174868,1.27799,1565.7,1565.6,2.94327]
["bitfinex-derivatives","ETHF0:USTF0",1744401175069,1.27799,1565.7,1565.6,4.66487]
["bitfinex-derivatives","ETHF0:USTF0",1744401175865,11.38685636,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744401176168,10.10887636,1565.8,1565.7,2.99959]
["bitfinex-derivatives","ETHF0:USTF0",1744401176367,13.31667636,1565.8,1565.6,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1744401176570,2.95139,1565.7,1565.6,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1744401176771,8.43547636,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744401177069,10.20017636,1565.8,1565.7,3.74639]
["bitfinex-derivatives","ETHF0:USTF0",1744401178074,11.47814636,1565.8,1565.7,3.74639]
["bitfinex-derivatives","ETHF0:USTF0",1744401178368,10.51967143,1565.8,1565.7,3.74639]
["bitfinex-derivatives","ETHF0:USTF0",1744401180473,10.51967143,1565.8,1565.7,2.10029]
["bitfinex-derivatives","ETHF0:USTF0",1744401180672,10.51967143,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744401181179,1.27799,1565.7,1565.6,2.96172]
["bitfinex-derivatives","ETHF0:USTF0",1744401181475,2.89859,1565.7,1565.6,2.96172]
["bitfinex-derivatives","ETHF0:USTF0",1744401183378,6.10639,1565.7,1565.6,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1744401183568,1.27807,1565.6,1565.5,8.32728601]
["bitfinex-derivatives","ETHF0:USTF0",1744401183860,2.95957,1565.6,1565.5,9.21648601]
["bitfinex-derivatives","ETHF0:USTF0",1744401184281,1.6815,1565.6,1565.5,9.21648601]
["bitfinex-derivatives","ETHF0:USTF0",1744401184473,2.95957,1565.6,1565.5,9.21648601]
["bitfinex-derivatives","ETHF0:USTF0",1744401184975,1.6815,1565.6,1565.5,9.21648601]
["bitfinex-derivatives","ETHF0:USTF0",1744401185779,6.67177915,1565.6,1565.5,9.21648601]
["bitfinex-derivatives","ETHF0:USTF0",1744401185975,4.99027915,1565.6,1565.5,9.21648601]
["bitfinex-derivatives","ETHF0:USTF0",1744401187975,6.73887915,1565.6,1565.5,9.21648601]
["bitfinex-derivatives","ETHF0:USTF0",1744401188874,3.02667,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401189079,3.02667,1565.6,1565.5,1.28775601]
["bitfinex-derivatives","ETHF0:USTF0",1744401189775,1.7486,1565.6,1565.5,1.28775601]
["bitfinex-derivatives","ETHF0:USTF0",1744401190081,3.02667,1565.6,1565.5,3.86035601]
["bitfinex-derivatives","ETHF0:USTF0",1744401191586,3.02667,1565.6,1565.5,2.11145601]
["bitfinex-derivatives","ETHF0:USTF0",1744401191786,3.88787,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401191990,3.88787,1565.6,1565.5,1.28775601]
["bitfinex-derivatives","ETHF0:USTF0",1744401192391,1.7486,1565.6,1565.5,1.28775601]
["bitfinex-derivatives","ETHF0:USTF0",1744401192593,3.02667,1565.6,1565.5,3.81945601]
["bitfinex-derivatives","ETHF0:USTF0",1744401193893,13.99680208,1565.6,1565.5,3.81945601]
["bitfinex-derivatives","ETHF0:USTF0",1744401197686,13.99680208,1565.6,1565.5,1.28775601]
["bitfinex-derivatives","ETHF0:USTF0",1744401200493,13.99680208,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401200795,14.81620208,1565.6,1565.5,1.28775601]
["bitfinex-derivatives","ETHF0:USTF0",1744401200994,25.30431967,1565.6,1565.5,1.28775601]
["bitfinex-derivatives","ETHF0:USTF0",1744401202694,25.30431967,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401202999,30.30431967,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401204296,25.30431967,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401206499,25.30431967,1565.6,1565.5,1.28775601]
["bitfinex-derivatives","ETHF0:USTF0",1744401207802,25.30431967,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401209107,25.30431967,1565.6,1565.5,1.28775601]
["bitfinex-derivatives","ETHF0:USTF0",1744401209699,24.48491967,1565.6,1565.5,1.28775601]
["bitfinex-derivatives","ETHF0:USTF0",1744401209999,24.48491967,1565.6,1565.5,8.33665601]
["bitfinex-derivatives","ETHF0:USTF0",1744401210306,24.48491967,1565.6,1565.5,3.85065601]
["bitfinex-derivatives","ETHF0:USTF0",1744401210796,24.48491967,1565.6,1565.5,2.14515601]
["bitfinex-derivatives","ETHF0:USTF0",1744401212398,24.48491967,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401212905,25.36891967,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401213402,12.34436616,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401213996,12.34436616,1565.6,1565.5,1.28775601]
["bitfinex-derivatives","ETHF0:USTF0",1744401214205,8.43369616,1565.6,1565.5,1.28775601]
["bitfinex-derivatives","ETHF0:USTF0",1744401214407,8.43369616,1565.6,1565.5,7.96145601]
["bitfinex-derivatives","ETHF0:USTF0",1744401216300,2.34695415,1565.6,1565.5,7.96145601]
["bitfinex-derivatives","ETHF0:USTF0",1744401217106,12.98609571,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401217305,12.98609571,1566.0,1565.9,5.75883]
["bitfinex-derivatives","ETHF0:USTF0",1744401217503,11.70829571,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401217708,12.98604571,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401217899,13.84964571,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401219299,10.01159571,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401219604,10.01159571,1566.0,1565.9,2.95943]
["bitfinex-derivatives","ETHF0:USTF0",1744401220103,10.01159571,1566.0,1565.9,4.63053]
["bitfinex-derivatives","ETHF0:USTF0",1744401220304,6.40225,1566.0,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744401220511,4.58138,1565.9,1565.8,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744401221214,2.4959,1565.9,1565.8,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744401221508,1.27781,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401221704,2.95681,1566.0,1565.9,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1744401222506,1.679,1566.0,1565.9,2.97833]
["bitfinex-derivatives","ETHF0:USTF0",1744401222809,2.95675,1566.0,1565.9,2.97833]
["bitfinex-derivatives","ETHF0:USTF0",1744401223211,1.27783,1565.9,1565.8,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744401223412,2.96013,1565.9,1565.8,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744401223925,1.6823,1565.9,1565.8,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744401224114,11.63609571,1566.1,1565.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744401224314,1.6823,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401224619,6.66676426,1566.0,1565.9,2.97983]
["bitfinex-derivatives","ETHF0:USTF0",1744401226111,7.94451426,1566.0,1565.9,2.97983]
["bitfinex-derivatives","ETHF0:USTF0",1744401226312,4.98446426,1566.0,1565.9,2.97983]
["bitfinex-derivatives","ETHF0:USTF0",1744401230913,6.26221426,1566.0,1565.9,2.97983]
["bitfinex-derivatives","ETHF0:USTF0",1744401231116,4.98446426,1566.0,1565.9,2.97983]
["bitfinex-derivatives","ETHF0:USTF0",1744401231426,1.27783,1565.9,1565.8,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744401231614,3.77673,1565.9,1565.8,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744401232316,1.27791,1565.8,1565.7,9.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744401232520,2.92351,1565.8,1565.7,9.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744401233521,9.46988426,1566.2,1565.7,12.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744401233716,9.83786426,1566.2,1565.9,6.40224]
["bitfinex-derivatives","ETHF0:USTF0",1744401233927,9.83786426,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401234219,11.11544426,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401234421,11.99474426,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401234617,11.99474426,1566.2,1566.1,2.95597]
["bitfinex-derivatives","ETHF0:USTF0",1744401234819,11.99474426,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401235219,10.71716426,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401235424,9.83786426,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401235624,9.83786426,1566.2,1566.1,2.95597]
["bitfinex-derivatives","ETHF0:USTF0",1744401236816,6.13098,1566.2,1566.1,2.95597]
["bitfinex-derivatives","ETHF0:USTF0",1744401237233,4.8534,1566.2,1566.1,2.95597]
["bitfinex-derivatives","ETHF0:USTF0",1744401237618,1.6456,1566.2,1566.1,2.95597]
["bitfinex-derivatives","ETHF0:USTF0",1744401238920,2.92318,1566.2,1566.1,2.95597]
["bitfinex-derivatives","ETHF0:USTF0",1744401239321,2.92318,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401241429,5.87336027,1566.3,1566.1,4.48547]
["bitfinex-derivatives","ETHF0:USTF0",1744401241630,4.99406027,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744401241932,4.99406027,1566.3,1566.2,3.00358]
["bitfinex-derivatives","ETHF0:USTF0",1744401242121,4.99406027,1566.3,1566.2,43.80358]
["bitfinex-derivatives","ETHF0:USTF0",1744401242731,4.99406027,1566.3,1566.2,44.30685675]
["bitfinex-derivatives","ETHF0:USTF0",1744401244131,4.99406027,1566.3,1566.2,45.12415675]
["bitfinex-derivatives","ETHF0:USTF0",1744401244628,4.99406027,1566.3,1566.2,50.12415675]
["bitfinex-derivatives","ETHF0:USTF0",1744401246229,4.99406027,1566.3,1566.2,53.33195675]
["bitfinex-derivatives","ETHF0:USTF0",1744401247134,0.00959601,1566.3,1566.2,53.33195675]
["bitfinex-derivatives","ETHF0:USTF0",1744401247732,0.00959601,1566.3,1566.2,53.81932188]
["bitfinex-derivatives","ETHF0:USTF0",1744401250138,6.01e-06,1566.3,1566.2,53.81932188]
["bitfinex-derivatives","ETHF0:USTF0",1744401250428,8.19226426,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744401250634,9.93846426,1566.9,1566.8,5.75209]
["bitfinex-derivatives","ETHF0:USTF0",1744401250834,6.73066426,1566.9,1566.8,5.75209]
["bitfinex-derivatives","ETHF0:USTF0",1744401251031,1.7462,1566.9,1566.8,5.75209]
["bitfinex-derivatives","ETHF0:USTF0",1744401251331,4.98446426,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744401251630,4.99406027,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744401251834,4.99406027,1567.0,1566.9,2.91001]
["bitfinex-derivatives","ETHF0:USTF0",1744401253031,6.65616027,1567.0,1566.9,2.91001]
["bitfinex-derivatives","ETHF0:USTF0",1744401255533,0.00959601,1567.0,1566.9,2.91001]
["bitfinex-derivatives","ETHF0:USTF0",1744401256641,0.8262,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744401256842,2.5974,1567.4,1567.3,5.75069]
["bitfinex-derivatives","ETHF0:USTF0",1744401257042,2.5974,1567.4,1567.3,46.55069]
["bitfinex-derivatives","ETHF0:USTF0",1744401259442,8.87401,1567.4,1567.3,46.55069]
["bitfinex-derivatives","ETHF0:USTF0",1744401260138,3.87401,1567.4,1567.3,42.07669]
["bitfinex-derivatives","ETHF0:USTF0",1744401260347,1.27669,1567.3,1567.2,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744401260538,2.93619,1567.3,1567.2,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744401260734,2.93619,1567.3,1567.2,42.07673]
["bitfinex-derivatives","ETHF0:USTF0",1744401261140,1.6595,1567.3,1567.2,42.07673]
["bitfinex-derivatives","ETHF0:USTF0",1744401261340,2.93619,1567.3,1567.2,42.07673]
["bitfinex-derivatives","ETHF0:USTF0",1744401263347,2.93619,1567.3,1567.2,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744401263543,6.14399,1567.3,1567.2,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744401265838,1.27677,1567.2,1567.1,5.74977]
["bitfinex-derivatives","ETHF0:USTF0",1744401266044,3.75837,1567.2,1567.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744401266347,1.27685,1567.1,1567.0,42.07687]
["bitfinex-derivatives","ETHF0:USTF0",1744401266542,1.27685,1567.1,1566.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744401266543,1.27693,1567.0,1566.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744401266742,1.27701,1566.9,1566.8,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744401266941,2.12441,1566.9,1566.8,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744401267142,5.33221,1566.9,1566.8,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744401267350,1.27709,1566.8,1566.7,42.08670601]
["bitfinex-derivatives","ETHF0:USTF0",1744401267551,3.75149,1566.8,1566.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401267851,3.75149,1566.8,1566.7,1.28677601]
["bitfinex-derivatives","ETHF0:USTF0",1744401268043,3.75149,1566.8,1566.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401268953,8.75149,1566.8,1566.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401270249,8.75149,1566.8,1566.7,1.28677601]
["bitfinex-derivatives","ETHF0:USTF0",1744401270456,3.75149,1566.8,1566.7,1.28677601]
["bitfinex-derivatives","ETHF0:USTF0",1744401271144,3.75149,1566.8,1566.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401271350,8.75149,1566.8,1566.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401271750,3.75149,1566.8,1566.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401272655,2.4744,1566.8,1566.7,1.28677601]
["bitfinex-derivatives","ETHF0:USTF0",1744401272847,3.75149,1566.8,1566.7,1.28677601]
["bitfinex-derivatives","ETHF0:USTF0",1744401273958,3.75149,1566.8,1566.7,5.75577601]
["bitfinex-derivatives","ETHF0:USTF0",1744401274257,3.75149,1566.8,1566.7,4.47859601]
["bitfinex-derivatives","ETHF0:USTF0",1744401274555,3.75149,1566.8,1566.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401276058,3.75149,1566.8,1566.7,1.28677601]
["bitfinex-derivatives","ETHF0:USTF0",1744401276249,3.75149,1566.8,1566.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401280260,4.98446426,1567.0,1566.7,5.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401280460,7.43728453,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744401280658,12.52472444,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744401280964,7.22436821,1567.6,1567.3,3.19165]
["bitfinex-derivatives","ETHF0:USTF0",1744401281159,0.72700001,1567.6,1567.5,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744401281462,3.91e-06,1567.6,1567.5,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744401281661,3.91e-06,1567.6,1567.5,11.09462]
["bitfinex-derivatives","ETHF0:USTF0",1744401281959,3.91e-06,1567.6,1567.5,42.9271063]
["bitfinex-derivatives","ETHF0:USTF0",1744401282160,3.97231389,1567.6,1567.5,43.68682]
["bitfinex-derivatives","ETHF0:USTF0",1744401282360,13.971519,1567.6,1567.5,43.68682]
["bitfinex-derivatives","ETHF0:USTF0",1744401282554,15.247959,1567.6,1567.5,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744401282755,13.971519,1567.6,1567.5,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744401282954,15.247959,1567.6,1567.5,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744401283164,15.247959,1567.6,1567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401283562,1.27652,1567.5,1567.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1744401283862,1.27661,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744401284062,6.13491998,1567.4,1567.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744401284263,17.74342509,1567.4,1567.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744401284763,17.74342509,1567.4,1567.3,14.84097378]
["bitfinex-derivatives","ETHF0:USTF0",1744401285562,25.95122509,1567.4,1567.3,14.84097378]
["bitfinex-derivatives","ETHF0:USTF0",1744401285862,11.97971,1567.4,1567.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401287063,16.44771,1567.4,1567.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401288668,1.27677,1567.2,1567.1,18.46149649]
["bitfinex-derivatives","ETHF0:USTF0",1744401288859,4.48457,1567.2,1567.1,15.45678649]
["bitfinex-derivatives","ETHF0:USTF0",1744401289061,9.48457,1567.2,1567.1,15.45678649]
["bitfinex-derivatives","ETHF0:USTF0",1744401289459,9.48457,1567.2,1567.1,14.05137649]
["bitfinex-derivatives","ETHF0:USTF0",1744401289767,9.48457,1567.2,1567.1,2.62374649]
["bitfinex-derivatives","ETHF0:USTF0",1744401289965,1.27709,1566.8,1566.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401290360,1.27709,1566.8,1566.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401290762,1.27709,1566.8,1566.7,1.63820601]
["bitfinex-derivatives","ETHF0:USTF0",1744401291070,2.89909,1566.8,1566.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401292665,2.89909,1566.8,1566.7,1.27718601]
["bitfinex-derivatives","ETHF0:USTF0",1744401292972,2.89909,1566.8,1566.7,1.65140601]
["bitfinex-derivatives","ETHF0:USTF0",1744401293266,2.89909,1566.8,1566.7,2.92858601]
["bitfinex-derivatives","ETHF0:USTF0",1744401293460,2.89909,1566.8,1566.7,1.65140601]
["bitfinex-derivatives","ETHF0:USTF0",1744401294164,1.27709,1566.8,1566.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401294363,3.87069,1566.8,1566.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401297263,3.87069,1566.8,1566.7,1.64450601]
["bitfinex-derivatives","ETHF0:USTF0",1744401298369,3.87069,1566.8,1566.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401300470,0.00958999,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744401300770,0.00958999,1566.9,1566.8,8.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744401300960,1.28659999,1566.9,1566.8,13.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744401301156,0.00958999,1566.9,1566.8,13.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744401302364,1.28659999,1566.9,1566.8,8.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744401302572,0.00958999,1566.9,1566.8,8.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744401302763,1.28659999,1566.9,1566.8,8.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744401303267,0.00958999,1566.9,1566.8,8.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744401304772,0.00958999,1566.9,1566.8,13.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744401306273,0.00958999,1566.9,1566.8,8.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744401306676,0.00958999,1566.9,1566.8,13.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744401309673,0.00958999,1566.9,1566.8,8.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744401310071,1.28659999,1566.9,1566.8,8.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744401310277,1.28659999,1566.9,1566.8,7.48109]
["bitfinex-derivatives","ETHF0:USTF0",1744401310481,1.28659999,1566.9,1566.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1744401310669,1.28659999,1566.9,1566.8,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1744401310976,1.28666999,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744401311177,3.03936999,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744401311379,0.00958999,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744401311575,1.28659999,1566.9,1566.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744401311776,1.27709,1566.8,1566.7,4.48498601]
["bitfinex-derivatives","ETHF0:USTF0",1744401311977,2.11849,1566.8,1566.7,4.48498601]
["bitfinex-derivatives","ETHF0:USTF0",1744401313471,2.11849,1566.8,1566.7,6.13388601]
["bitfinex-derivatives","ETHF0:USTF0",1744401313870,0.8414,1566.8,1566.7,6.13388601]
["bitfinex-derivatives","ETHF0:USTF0",1744401314071,2.11849,1566.8,1566.7,6.13388601]
["bitfinex-derivatives","ETHF0:USTF0",1744401314274,2.11849,1566.8,1566.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401314976,7.11849,1566.8,1566.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401315186,8.87579,1566.8,1566.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401315975,19.32679,1566.8,1566.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401317580,19.84941807,1566.8,1566.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401318281,19.32679,1566.8,1566.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401318876,9.85979,1566.8,1566.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401319179,3.87579,1566.8,1566.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401319576,3.87579,1566.8,1566.7,1.27718601]
["bitfinex-derivatives","ETHF0:USTF0",1744401319772,3.87579,1566.8,1566.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401321085,3.87579,1566.8,1566.6,3.01576601]
["bitfinex-derivatives","ETHF0:USTF0",1744401321086,1.27718,1566.7,1566.6,3.01576601]
["bitfinex-derivatives","ETHF0:USTF0",1744401321278,1.27718,1566.7,1566.6,1.73850601]
["bitfinex-derivatives","ETHF0:USTF0",1744401321778,6.21318,1566.7,1566.6,1.73850601]
["bitfinex-derivatives","ETHF0:USTF0",1744401321978,6.21318,1566.7,1566.6,3.01576601]
["bitfinex-derivatives","ETHF0:USTF0",1744401322179,6.21318,1566.7,1566.6,1.73850601]
["bitfinex-derivatives","ETHF0:USTF0",1744401322483,1.27726,1566.6,1566.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401322780,3.00546,1566.6,1566.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401326387,6.21326,1566.6,1566.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401326981,4.48506,1566.6,1566.5,1.28693601]
["bitfinex-derivatives","ETHF0:USTF0",1744401327183,4.48506,1566.6,1566.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401327684,4.48506,1566.6,1566.5,1.73729601]
["bitfinex-derivatives","ETHF0:USTF0",1744401328482,6.23066,1566.6,1566.5,1.73729601]
["bitfinex-derivatives","ETHF0:USTF0",1744401328994,6.23066,1566.6,1566.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401329681,11.23066,1566.6,1566.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401330180,15.69866,1566.6,1566.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401331277,21.68266,1566.6,1566.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401332581,17.21466,1566.6,1566.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401332785,16.68166,1566.6,1566.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401333376,17.21466,1566.6,1566.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401335288,12.21466,1566.6,1566.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401335689,13.1728941,1566.6,1566.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401336687,14.0272941,1566.6,1566.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401337084,8.0432941,1566.6,1566.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401344794,5.4432941,1566.6,1566.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401345098,4.48506,1566.6,1566.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401345595,6.13516,1566.6,1566.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401347792,11.13516,1566.6,1566.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401347999,1.27758,1566.2,1566.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744401348300,1.27767,1566.1,1566.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1744401348492,3.79877,1566.1,1566.0,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744401348889,3.79877,1566.1,1566.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744401351196,1.27775,1566.0,1565.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401351396,6.18055,1566.0,1565.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401351803,6.18055,1566.0,1565.9,0.23672601]
["bitfinex-derivatives","ETHF0:USTF0",1744401352009,1.27783,1565.9,1565.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744401352310,2.97283,1565.9,1565.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744401355610,1.27791,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401355811,6.16921,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401356007,6.16921,1565.8,1565.7,0.83979601]
["bitfinex-derivatives","ETHF0:USTF0",1744401357218,4.48571,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401358117,6.15761,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401358704,7.03781,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401364624,4.48571,1565.8,1565.7,5.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401365024,4.48571,1565.8,1565.7,7.65749601]
["bitfinex-derivatives","ETHF0:USTF0",1744401365829,4.48571,1565.8,1565.7,2.65749601]
["bitfinex-derivatives","ETHF0:USTF0",1744401370531,1.27791,1565.8,1565.7,8.93544601]
["bitfinex-derivatives","ETHF0:USTF0",1744401370930,1.27791,1565.8,1565.7,9.75224601]
["bitfinex-derivatives","ETHF0:USTF0",1744401372432,1.27791,1565.9,1565.8,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744401374130,1.27781,1566.0,1565.9,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744401374432,1.2778,1566.0,1565.9,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744401374639,1.2778,1566.0,1565.9,6.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744401374935,1.2778,1566.0,1565.9,47.07776]
["bitfinex-derivatives","ETHF0:USTF0",1744401376634,1.2778,1566.0,1565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401376825,1.2778,1566.0,1565.9,42.07783]
["bitfinex-derivatives","ETHF0:USTF0",1744401377422,1.28732601,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744401377625,1.28732601,1566.1,1566.0,2.12485]
["bitfinex-derivatives","ETHF0:USTF0",1744401379736,1.28732601,1566.1,1566.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744401379927,3.03712601,1566.1,1566.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744401381827,3.03712601,1566.1,1566.0,2.12485]
["bitfinex-derivatives","ETHF0:USTF0",1744401382031,3.03712601,1566.1,1566.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744401382530,1.27775,1566.0,1565.9,42.07778]
["bitfinex-derivatives","ETHF0:USTF0",1744401382728,0.00959601,1566.1,1565.9,41.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744401383038,0.00959601,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744401383234,0.00959601,1566.1,1565.9,42.91805]
["bitfinex-derivatives","ETHF0:USTF0",1744401383443,1.27775,1566.0,1565.9,42.91805]
["bitfinex-derivatives","ETHF0:USTF0",1744401385242,1.27775,1566.0,1565.9,41.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744401385435,2.13475,1566.0,1565.9,42.91813]
["bitfinex-derivatives","ETHF0:USTF0",1744401386143,3.89065,1566.0,1565.9,42.91813]
["bitfinex-derivatives","ETHF0:USTF0",1744401386440,3.89065,1566.0,1565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401386643,4.72845,1566.0,1565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401387142,4.72845,1566.0,1565.9,42.07783]
["bitfinex-derivatives","ETHF0:USTF0",1744401387349,4.72845,1566.0,1565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401388147,1.27783,1565.9,1565.8,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1744401388645,1.27783,1565.9,1565.8,46.1438]
["bitfinex-derivatives","ETHF0:USTF0",1744401389045,1.27783,1565.9,1565.8,47.42171]
["bitfinex-derivatives","ETHF0:USTF0",1744401389547,2.97343,1565.9,1565.8,47.42171]
["bitfinex-derivatives","ETHF0:USTF0",1744401390048,2.97343,1565.9,1565.8,45.267]
["bitfinex-derivatives","ETHF0:USTF0",1744401390345,2.97343,1565.9,1565.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744401392446,1.27791,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401392649,3.04641,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401393239,8.04641,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401395446,3.04641,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401398350,3.04641,1565.8,1565.7,1.28758601]
["bitfinex-derivatives","ETHF0:USTF0",1744401398551,3.04641,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401398943,3.04641,1565.8,1565.7,1.28758601]
["bitfinex-derivatives","ETHF0:USTF0",1744401399253,3.04641,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401400843,3.04641,1565.8,1565.7,1.69509601]
["bitfinex-derivatives","ETHF0:USTF0",1744401402955,9.14698105,1566.0,1565.7,14.36689601]
["bitfinex-derivatives","ETHF0:USTF0",1744401403155,12.17429105,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401403351,11.31729105,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401403653,11.31723105,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401403856,11.31723105,1566.0,1565.9,2.95413]
["bitfinex-derivatives","ETHF0:USTF0",1744401408860,3.86505,1566.0,1565.9,2.95413]
["bitfinex-derivatives","ETHF0:USTF0",1744401409054,3.86505,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401409754,3.86505,1566.0,1565.9,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1744401410561,2.5873,1566.0,1565.9,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1744401410761,3.86505,1566.0,1565.9,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1744401414661,6.27065455,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744401415068,8.04545455,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744401418670,1.27775,1566.0,1565.9,3.05795]
["bitfinex-derivatives","ETHF0:USTF0",1744401418871,2.96655,1566.0,1565.9,3.05795]
["bitfinex-derivatives","ETHF0:USTF0",1744401422785,6.17435,1566.0,1565.9,3.05795]
["bitfinex-derivatives","ETHF0:USTF0",1744401422978,1.27791,1565.8,1565.7,4.47359601]
["bitfinex-derivatives","ETHF0:USTF0",1744401423380,2.95631,1565.8,1565.7,4.47359601]
["bitfinex-derivatives","ETHF0:USTF0",1744401424076,2.95631,1565.8,1565.7,5.75158601]
["bitfinex-derivatives","ETHF0:USTF0",1744401424276,2.95631,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401426571,12.93965854,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401426779,16.14745854,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401430184,11.14745854,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401431088,26.45287174,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401432577,31.45287174,1565.8,1565.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401433387,23.24507174,1565.8,1565.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401434384,26.45287174,1565.8,1565.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401439387,14.59832294,1565.8,1565.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401440079,14.59832294,1565.8,1565.7,1.65740601]
["bitfinex-derivatives","ETHF0:USTF0",1744401440278,14.59832294,1565.8,1565.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401444089,12.10697277,1565.8,1565.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401445183,5.94286277,1565.8,1565.7,7.46349601]
["bitfinex-derivatives","ETHF0:USTF0",1744401445491,5.94286277,1565.8,1565.7,13.46749601]
["bitfinex-derivatives","ETHF0:USTF0",1744401445893,7.22077277,1565.8,1565.7,13.46749601]
["bitfinex-derivatives","ETHF0:USTF0",1744401447988,5.94286277,1565.8,1565.7,13.46749601]
["bitfinex-derivatives","ETHF0:USTF0",1744401449083,1.2779,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744401449387,1.2779,1565.9,1565.8,3.00601]
["bitfinex-derivatives","ETHF0:USTF0",1744401450391,4.80118,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401450392,2.88461,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401450590,9.47932641,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744401450995,7.89002641,1566.1,1566.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744401451297,7.89002641,1566.1,1566.0,2.90325]
["bitfinex-derivatives","ETHF0:USTF0",1744401451901,7.89002641,1566.1,1566.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744401452099,1.27775,1566.0,1565.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1744401452301,2.89632,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401452501,2.89632,1566.0,1565.9,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744401453200,2.89632,1566.0,1565.9,3.87903]
["bitfinex-derivatives","ETHF0:USTF0",1744401453397,1.6185,1566.0,1565.9,3.87903]
["bitfinex-derivatives","ETHF0:USTF0",1744401453601,0.00959601,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744401453901,0.00959601,1566.1,1566.0,8.44175]
["bitfinex-derivatives","ETHF0:USTF0",1744401455202,0.00959601,1566.1,1566.0,11.64955]
["bitfinex-derivatives","ETHF0:USTF0",1744401455403,0.00959601,1566.1,1566.0,16.64955]
["bitfinex-derivatives","ETHF0:USTF0",1744401455900,0.00959601,1566.1,1566.0,16.64363054]
["bitfinex-derivatives","ETHF0:USTF0",1744401457802,0.00959601,1566.1,1566.0,17.14880963]
["bitfinex-derivatives","ETHF0:USTF0",1744401458205,15.47314097,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744401458404,1.27746,1566.4,1566.3,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1744401458601,2.89446,1566.4,1566.3,5.73446]
["bitfinex-derivatives","ETHF0:USTF0",1744401458904,1.617,1566.4,1566.3,5.73446]
["bitfinex-derivatives","ETHF0:USTF0",1744401459105,2.89442,1566.4,1566.3,7.35026]
["bitfinex-derivatives","ETHF0:USTF0",1744401461304,0.00959601,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744401461603,0.00959601,1566.5,1566.4,7.18312]
["bitfinex-derivatives","ETHF0:USTF0",1744401461794,0.00959601,1566.5,1566.4,12.18312]
["bitfinex-derivatives","ETHF0:USTF0",1744401464104,0.00959601,1566.5,1566.4,7.18312]
["bitfinex-derivatives","ETHF0:USTF0",1744401468206,1.72299601,1566.5,1566.4,7.18312]
["bitfinex-derivatives","ETHF0:USTF0",1744401471807,1.72299601,1566.5,1566.4,6.17342]
["bitfinex-derivatives","ETHF0:USTF0",1744401472204,2.73829601,1566.5,1566.4,6.17342]
["bitfinex-derivatives","ETHF0:USTF0",1744401476701,0.00959601,1566.5,1566.4,6.17342]
["bitfinex-derivatives","ETHF0:USTF0",1744401477013,3.7253,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744401477312,3.7253,1566.8,1566.7,5.73218]
["bitfinex-derivatives","ETHF0:USTF0",1744401477513,3.7253,1566.8,1566.7,7.51238]
["bitfinex-derivatives","ETHF0:USTF0",1744401477911,5.00239,1566.8,1566.7,7.51238]
["bitfinex-derivatives","ETHF0:USTF0",1744401478412,5.00239,1566.8,1566.7,5.73218]
["bitfinex-derivatives","ETHF0:USTF0",1744401480317,3.7253,1566.8,1566.7,5.73218]
["bitfinex-derivatives","ETHF0:USTF0",1744401482620,2.7011,1566.8,1566.7,5.73218]
["bitfinex-derivatives","ETHF0:USTF0",1744401482806,2.7011,1566.8,1566.7,7.44218]
["bitfinex-derivatives","ETHF0:USTF0",1744401483007,2.7011,1566.8,1566.7,5.73218]
["bitfinex-derivatives","ETHF0:USTF0",1744401483622,3.97819,1566.8,1566.7,5.73218]
["bitfinex-derivatives","ETHF0:USTF0",1744401484717,2.7011,1566.8,1566.7,5.73218]
["bitfinex-derivatives","ETHF0:USTF0",1744401485722,2.7011,1566.8,1566.7,8.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744401485919,2.7011,1566.8,1566.7,5.73218]
["bitfinex-derivatives","ETHF0:USTF0",1744401486214,3.97819,1566.8,1566.7,5.73218]
["bitfinex-derivatives","ETHF0:USTF0",1744401486420,2.7011,1566.8,1566.7,5.73218]
["bitfinex-derivatives","ETHF0:USTF0",1744401489726,3.97819,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744401491326,2.7011,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744401491529,3.97819,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744401492127,1.27718,1566.7,1566.6,1.28679601]
["bitfinex-derivatives","ETHF0:USTF0",1744401492329,3.87948,1566.7,1566.6,1.28679601]
["bitfinex-derivatives","ETHF0:USTF0",1744401493422,2.6023,1566.7,1566.6,1.28679601]
["bitfinex-derivatives","ETHF0:USTF0",1744401495427,1.62,1566.7,1566.6,1.28679601]
["bitfinex-derivatives","ETHF0:USTF0",1744401495631,1.62,1566.7,1566.6,7.19859601]
["bitfinex-derivatives","ETHF0:USTF0",1744401495832,1.0191,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744401496129,0.00959601,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744401496334,0.00959601,1566.9,1566.8,4.48489]
["bitfinex-derivatives","ETHF0:USTF0",1744401496632,2.99150601,1566.9,1566.8,5.72809]
["bitfinex-derivatives","ETHF0:USTF0",1744401496931,1.71449601,1566.9,1566.8,5.72809]
["bitfinex-derivatives","ETHF0:USTF0",1744401497330,2.99150601,1566.9,1566.8,5.72809]
["bitfinex-derivatives","ETHF0:USTF0",1744401498936,2.99150601,1566.9,1566.8,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744401499136,7.99150601,1566.9,1566.8,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744401499538,9.01420601,1566.9,1566.8,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744401501044,1.27709,1566.8,1566.7,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1744401501244,3.92029,1566.8,1566.7,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1744401502454,2.6432,1566.8,1566.7,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1744401502756,3.92029,1566.8,1566.7,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1744401504254,1.27718,1566.7,1566.6,3.02209601]
["bitfinex-derivatives","ETHF0:USTF0",1744401504449,2.6683,1566.7,1566.6,3.02209601]
["bitfinex-derivatives","ETHF0:USTF0",1744401504753,2.6683,1566.7,1566.6,7.47309601]
["bitfinex-derivatives","ETHF0:USTF0",1744401505255,1.7317,1566.7,1566.6,7.47309601]
["bitfinex-derivatives","ETHF0:USTF0",1744401505454,1.7317,1566.7,1566.6,8.44829601]
["bitfinex-derivatives","ETHF0:USTF0",1744401505647,1.7317,1566.7,1566.6,11.65609601]
["bitfinex-derivatives","ETHF0:USTF0",1744401505848,1.0152,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744401506048,2.6543,1566.8,1566.7,2.92598]
["bitfinex-derivatives","ETHF0:USTF0",1744401507151,3.93139,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744401508259,2.6543,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744401508459,3.93139,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744401510657,8.9155804,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744401510857,1.27718,1566.7,1566.6,4.46059601]
["bitfinex-derivatives","ETHF0:USTF0",1744401511155,3.93488,1566.7,1566.6,4.46059601]
["bitfinex-derivatives","ETHF0:USTF0",1744401512959,3.93488,1566.7,1566.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401515762,4.89287474,1566.7,1566.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401516758,9.89287474,1566.7,1566.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401519154,4.89287474,1566.7,1566.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401520264,4.89287474,1566.7,1566.6,1.28685601]
["bitfinex-derivatives","ETHF0:USTF0",1744401520858,3.89017474,1566.7,1566.6,1.28685601]
["bitfinex-derivatives","ETHF0:USTF0",1744401521056,4.84257474,1566.7,1566.6,1.28685601]
["bitfinex-derivatives","ETHF0:USTF0",1744401522364,4.84257474,1566.7,1566.6,2.99815601]
["bitfinex-derivatives","ETHF0:USTF0",1744401522559,3.89017474,1566.7,1566.6,2.99815601]
["bitfinex-derivatives","ETHF0:USTF0",1744401522861,0.95799474,1566.7,1566.6,2.99815601]
["bitfinex-derivatives","ETHF0:USTF0",1744401523259,0.95799474,1566.7,1566.6,7.99815601]
["bitfinex-derivatives","ETHF0:USTF0",1744401524159,4.985019,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744401524366,4.985019,1566.8,1566.7,11.51468]
["bitfinex-derivatives","ETHF0:USTF0",1744401524662,4.985019,1566.8,1566.7,16.51468]
["bitfinex-derivatives","ETHF0:USTF0",1744401525764,4.985019,1566.8,1566.7,11.51468]
["bitfinex-derivatives","ETHF0:USTF0",1744401525960,4.985019,1566.8,1566.7,8.30688]
["bitfinex-derivatives","ETHF0:USTF0",1744401527968,2.61519601,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744401528166,3.89226601,1566.9,1566.8,3.84529]
["bitfinex-derivatives","ETHF0:USTF0",1744401528362,4.83506601,1566.9,1566.8,2.90089]
["bitfinex-derivatives","ETHF0:USTF0",1744401529173,1.27709,1566.8,1566.7,6.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744401529367,2.88699,1566.8,1566.7,6.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744401529567,1.6099,1566.8,1566.7,6.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744401529769,2.88699,1566.8,1566.7,6.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744401530873,0.97829601,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744401531064,2.25530601,1566.9,1566.8,4.01699]
["bitfinex-derivatives","ETHF0:USTF0",1744401531372,3.95780601,1566.9,1566.8,4.01699]
["bitfinex-derivatives","ETHF0:USTF0",1744401532070,2.68079601,1566.9,1566.8,4.01699]
["bitfinex-derivatives","ETHF0:USTF0",1744401532370,0.00959601,1566.9,1566.8,7.22479]
["bitfinex-derivatives","ETHF0:USTF0",1744401532958,0.00959601,1566.9,1566.8,13.18269]
["bitfinex-derivatives","ETHF0:USTF0",1744401533566,6.01e-06,1566.9,1566.8,13.18269]
["bitfinex-derivatives","ETHF0:USTF0",1744401533964,6.01e-06,1566.9,1566.8,8.18269]
["bitfinex-derivatives","ETHF0:USTF0",1744401534473,6.01e-06,1566.9,1566.8,13.18269]
["bitfinex-derivatives","ETHF0:USTF0",1744401534771,6.01e-06,1566.9,1566.8,8.18269]
["bitfinex-derivatives","ETHF0:USTF0",1744401538975,6.01e-06,1566.9,1566.8,13.18269]
["bitfinex-derivatives","ETHF0:USTF0",1744401539370,5.953919,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744401539573,4.985019,1567.3,1567.2,8.93157]
["bitfinex-derivatives","ETHF0:USTF0",1744401540171,4.985019,1567.3,1567.2,10.65487]
["bitfinex-derivatives","ETHF0:USTF0",1744401540481,3.539099,1567.3,1567.2,10.65487]
["bitfinex-derivatives","ETHF0:USTF0",1744401540666,7.48711849,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744401540865,7.48711849,1567.4,1567.3,2.99999]
["bitfinex-derivatives","ETHF0:USTF0",1744401540866,6.05876849,1567.4,1567.3,2.99999]
["bitfinex-derivatives","ETHF0:USTF0",1744401541068,0.65509951,1567.4,1567.3,7.99999]
["bitfinex-derivatives","ETHF0:USTF0",1744401541274,9.26303072,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744401541477,7.94750072,1567.5,1567.4,7.17001]
["bitfinex-derivatives","ETHF0:USTF0",1744401541678,7.94750072,1567.5,1567.4,8.14571]
["bitfinex-derivatives","ETHF0:USTF0",1744401541871,0.04750072,1567.5,1567.4,48.94571]
["bitfinex-derivatives","ETHF0:USTF0",1744401542576,1.7642,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744401542787,1.7642,1567.8,1567.7,5.72336]
["bitfinex-derivatives","ETHF0:USTF0",1744401543272,3.04048,1567.8,1567.7,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744401544179,1.7642,1567.8,1567.7,5.72336]
["bitfinex-derivatives","ETHF0:USTF0",1744401544380,3.04048,1567.8,1567.7,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744401544581,1.27636,1567.7,1567.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401544881,6.13236,1567.7,1567.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401545177,11.13236,1567.7,1567.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401545384,3.19133,1567.5,1567.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744401545575,1.27675,1567.3,1567.1,5.72081]
["bitfinex-derivatives","ETHF0:USTF0",1744401545775,1.736,1567.2,1567.1,5.72081]
["bitfinex-derivatives","ETHF0:USTF0",1744401545976,3.01277,1567.2,1567.1,5.72081]
["bitfinex-derivatives","ETHF0:USTF0",1744401546177,3.01277,1567.2,1567.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744401546382,1.736,1567.2,1567.1,46.52085]
["bitfinex-derivatives","ETHF0:USTF0",1744401547187,1.736,1567.2,1567.1,56.49938149]
["bitfinex-derivatives","ETHF0:USTF0",1744401547384,3.01277,1567.2,1567.1,55.22253149]
["bitfinex-derivatives","ETHF0:USTF0",1744401547579,1.736,1567.2,1567.1,56.49938149]
["bitfinex-derivatives","ETHF0:USTF0",1744401548286,3.01277,1567.2,1567.1,56.49938149]
["bitfinex-derivatives","ETHF0:USTF0",1744401548483,9.04717,1567.2,1567.1,56.49938149]
["bitfinex-derivatives","ETHF0:USTF0",1744401548674,9.04717,1567.2,1567.1,14.42253149]
["bitfinex-derivatives","ETHF0:USTF0",1744401549588,12.25497,1567.2,1567.1,9.97853149]
["bitfinex-derivatives","ETHF0:USTF0",1744401550993,1.27685,1567.1,1567.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401551288,3.90945,1567.1,1567.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401551586,8.90945,1567.1,1567.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401552385,1.27726,1566.6,1566.5,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744401552585,1.27734,1566.5,1566.4,9.97853149]
["bitfinex-derivatives","ETHF0:USTF0",1744401552787,3.92254,1566.5,1566.4,11.25595149]
["bitfinex-derivatives","ETHF0:USTF0",1744401553789,2.6452,1566.5,1566.4,11.25595149]
["bitfinex-derivatives","ETHF0:USTF0",1744401554288,3.92254,1566.5,1566.4,9.97853149]
["bitfinex-derivatives","ETHF0:USTF0",1744401554689,1.27742,1566.4,1566.3,45.25359601]
["bitfinex-derivatives","ETHF0:USTF0",1744401554878,2.93452,1566.4,1566.3,45.25359601]
["bitfinex-derivatives","ETHF0:USTF0",1744401555085,6.14232,1566.4,1566.3,45.25359601]
["bitfinex-derivatives","ETHF0:USTF0",1744401555594,7.17162,1566.4,1566.3,45.25359601]
["bitfinex-derivatives","ETHF0:USTF0",1744401555893,3.96382,1566.4,1566.3,45.25359601]
["bitfinex-derivatives","ETHF0:USTF0",1744401556094,2.6864,1566.4,1566.3,46.53109601]
["bitfinex-derivatives","ETHF0:USTF0",1744401556289,3.96382,1566.4,1566.3,42.08709601]
["bitfinex-derivatives","ETHF0:USTF0",1744401556484,2.6864,1566.4,1566.3,42.08709601]
["bitfinex-derivatives","ETHF0:USTF0",1744401557197,1.6571,1566.4,1566.3,42.08709601]
["bitfinex-derivatives","ETHF0:USTF0",1744401557487,1.6571,1566.4,1566.3,1.28709601]
["bitfinex-derivatives","ETHF0:USTF0",1744401558390,0.99589601,1566.5,1566.3,1.28709601]
["bitfinex-derivatives","ETHF0:USTF0",1744401558391,0.00959601,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744401558593,0.00959601,1566.5,1566.4,7.39432]
["bitfinex-derivatives","ETHF0:USTF0",1744401558793,0.00959601,1566.5,1566.4,12.39432]
["bitfinex-derivatives","ETHF0:USTF0",1744401558994,0.00959601,1566.5,1566.4,13.41692]
["bitfinex-derivatives","ETHF0:USTF0",1744401559293,0.00959601,1566.5,1566.4,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1744401559594,0.00959601,1566.5,1566.4,7.39432]
["bitfinex-derivatives","ETHF0:USTF0",1744401559788,1.67609601,1566.5,1566.4,7.39432]
["bitfinex-derivatives","ETHF0:USTF0",1744401561483,0.00959601,1566.5,1566.4,12.39432]
["bitfinex-derivatives","ETHF0:USTF0",1744401561696,0.00959601,1566.5,1566.4,7.39432]
["bitfinex-derivatives","ETHF0:USTF0",1744401561897,0.00959601,1566.5,1566.4,12.39432]
["bitfinex-derivatives","ETHF0:USTF0",1744401563295,0.00959601,1566.5,1566.4,7.39432]
["bitfinex-derivatives","ETHF0:USTF0",1744401564703,0.00959601,1566.5,1566.4,12.39432]
["bitfinex-derivatives","ETHF0:USTF0",1744401564901,0.9529,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744401565097,1.653,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744401565306,1.653,1567.2,1567.1,5.72185]
["bitfinex-derivatives","ETHF0:USTF0",1744401565800,1.653,1567.2,1567.1,46.52185]
["bitfinex-derivatives","ETHF0:USTF0",1744401566197,2.92977,1567.2,1567.1,46.52185]
["bitfinex-derivatives","ETHF0:USTF0",1744401566504,1.653,1567.2,1567.1,46.52185]
["bitfinex-derivatives","ETHF0:USTF0",1744401566803,2.92977,1567.2,1567.1,46.52185]
["bitfinex-derivatives","ETHF0:USTF0",1744401567299,2.92977,1567.2,1567.1,45.245]
["bitfinex-derivatives","ETHF0:USTF0",1744401567500,2.92977,1567.2,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401567803,1.27693,1567.0,1566.9,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1744401568203,1.27693,1567.0,1566.9,45.245]
["bitfinex-derivatives","ETHF0:USTF0",1744401568415,1.27709,1566.8,1566.7,5.72212]
["bitfinex-derivatives","ETHF0:USTF0",1744401568901,2.29057,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744401570205,1.27709,1566.8,1566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401570402,1.0309,1566.8,1566.7,42.07718]
["bitfinex-derivatives","ETHF0:USTF0",1744401570601,2.30799,1566.8,1566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401570901,1.27718,1566.7,1566.6,9.97853149]
["bitfinex-derivatives","ETHF0:USTF0",1744401571504,9.48498,1566.7,1566.6,9.97853149]
["bitfinex-derivatives","ETHF0:USTF0",1744401571691,9.48498,1566.7,1566.6,50.77853149]
["bitfinex-derivatives","ETHF0:USTF0",1744401572407,9.48498,1566.7,1566.6,49.30435149]
["bitfinex-derivatives","ETHF0:USTF0",1744401572900,9.48498,1566.7,1566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401577602,1.27742,1566.4,1566.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401577794,4.48522,1566.4,1566.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401578616,4.48522,1566.4,1566.3,40.80959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401578801,4.48522,1566.4,1566.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401579806,9.48522,1566.4,1566.3,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401580008,3.1938,1566.3,1565.6,5.72303]
["bitfinex-derivatives","ETHF0:USTF0",1744401580200,1.27799,1565.7,1565.6,7.39783]
["bitfinex-derivatives","ETHF0:USTF0",1744401580600,1.27799,1565.7,1565.6,48.19783]
["bitfinex-derivatives","ETHF0:USTF0",1744401581397,1.27795,1565.8,1565.7,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744401581601,1.9839,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744401581602,0.9911,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744401582099,2.26893,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744401582714,1.27791,1565.8,1565.7,2.95682]
["bitfinex-derivatives","ETHF0:USTF0",1744401583009,0.9911,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744401583010,3.92479,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744401583306,1.27791,1565.8,1565.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744401583508,6.14151,1565.8,1565.7,5.72299]
["bitfinex-derivatives","ETHF0:USTF0",1744401583707,6.14151,1565.8,1565.7,7.40189]
["bitfinex-derivatives","ETHF0:USTF0",1744401584702,4.8636,1565.8,1565.7,7.40189]
["bitfinex-derivatives","ETHF0:USTF0",1744401585013,3.2078,1565.8,1565.7,7.40189]
["bitfinex-derivatives","ETHF0:USTF0",1744401585212,4.48571,1565.8,1565.7,7.40189]
["bitfinex-derivatives","ETHF0:USTF0",1744401585714,4.48571,1565.8,1565.7,5.72299]
["bitfinex-derivatives","ETHF0:USTF0",1744401585715,4.01881,1565.8,1565.7,5.72299]
["bitfinex-derivatives","ETHF0:USTF0",1744401586010,4.01881,1565.8,1565.7,7.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744401586210,7.22661,1565.8,1565.7,7.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744401586412,7.22661,1565.8,1565.7,5.72299]
["bitfinex-derivatives","ETHF0:USTF0",1744401586708,4.01881,1565.8,1565.7,5.72299]
["bitfinex-derivatives","ETHF0:USTF0",1744401587417,4.01881,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744401587616,1.27799,1565.7,1565.6,43.83691]
["bitfinex-derivatives","ETHF0:USTF0",1744401587809,3.05929,1565.7,1565.6,43.83691]
["bitfinex-derivatives","ETHF0:USTF0",1744401588209,3.05929,1565.7,1565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401588609,3.05929,1565.7,1565.6,42.07807]
["bitfinex-derivatives","ETHF0:USTF0",1744401588809,3.05929,1565.7,1565.6,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1744401589016,3.05929,1565.7,1565.6,43.81987]
["bitfinex-derivatives","ETHF0:USTF0",1744401589319,6.26709,1565.7,1565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401589816,6.26709,1565.7,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401589817,1.27807,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401590006,2.89697,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401590536,7.89697,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401590819,7.89697,1565.6,1565.5,40.80959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401592218,1.27856,1565.0,1564.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744401592418,1.27852,1565.1,1565.0,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1744401592618,1.27852,1565.1,1565.0,2.90572]
["bitfinex-derivatives","ETHF0:USTF0",1744401592818,2.94542,1565.1,1565.0,2.90572]
["bitfinex-derivatives","ETHF0:USTF0",1744401593020,1.6669,1565.1,1565.0,2.90572]
["bitfinex-derivatives","ETHF0:USTF0",1744401593214,5.1877,1565.5,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744401593419,1.27832,1565.3,1565.2,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1744401593820,1.6669,1565.4,1565.2,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744401594021,2.94514,1565.4,1565.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744401594216,1.6669,1565.4,1565.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744401594417,1.2784,1565.2,1565.1,3.04668]
["bitfinex-derivatives","ETHF0:USTF0",1744401594816,5.1877,1565.5,1565.1,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744401595025,1.2783,1565.4,1565.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744401595320,1.27848,1565.1,1565.0,43.0642]
["bitfinex-derivatives","ETHF0:USTF0",1744401595526,1.27848,1565.1,1565.0,43.5539]
["bitfinex-derivatives","ETHF0:USTF0",1744401595918,3.01778,1565.1,1565.0,43.5539]
["bitfinex-derivatives","ETHF0:USTF0",1744401596320,3.01778,1565.1,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401596519,4.02178,1565.1,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401597115,3.2078,1565.2,1565.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401597315,3.2078,1565.4,1565.0,43.4022]
["bitfinex-derivatives","ETHF0:USTF0",1744401597526,4.8179,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744401597727,3.2078,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744401598026,1.27822,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744401598325,1.6101,1565.6,1565.2,5.77981]
["bitfinex-derivatives","ETHF0:USTF0",1744401598523,0.00959601,1565.7,1565.3,5.79794]
["bitfinex-derivatives","ETHF0:USTF0",1744401598717,0.00959601,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744401598718,1.28760601,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744401598921,0.00959601,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744401599123,0.00959601,1565.7,1565.6,3.18147]
["bitfinex-derivatives","ETHF0:USTF0",1744401599430,1.27774,1566.1,1565.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744401599629,1.27767,1566.1,1566.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744401599825,1.27785,1565.9,1565.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744401600035,1.27789,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401600232,4.48569,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401600534,6.21149,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401601328,6.21149,1565.9,1565.8,42.548]
["bitfinex-derivatives","ETHF0:USTF0",1744401602519,3.00369,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401602821,1.27783,1565.9,1565.8,43.82584]
["bitfinex-derivatives","ETHF0:USTF0",1744401603025,0.00959601,1566.0,1565.8,42.548]
["bitfinex-derivatives","ETHF0:USTF0",1744401603226,1.28740601,1566.0,1565.8,46.52585]
["bitfinex-derivatives","ETHF0:USTF0",1744401603425,1.28740601,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401603627,0.00959601,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401604135,1.27745,1566.4,1566.3,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1744401604336,4.9813,1566.5,1566.2,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1744401604639,8.17485,1566.5,1566.1,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1744401604835,1.27767,1566.1,1566.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1744401605236,6.40158,1566.3,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401605237,0.00959601,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401605424,1.28717601,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401605629,1.28724601,1566.2,1566.0,5.72568]
["bitfinex-derivatives","ETHF0:USTF0",1744401605931,3.06069601,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401606132,1.27769,1566.1,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401606430,1.27824,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744401606825,1.27824,1565.4,1565.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744401607029,2.6768,1565.5,1565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401607225,3.2078,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744401607439,1.6592,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744401607625,2.93711,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744401607825,2.93711,1565.8,1565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401609724,1.6592,1565.8,1565.7,42.07799]
["bitfinex-derivatives","ETHF0:USTF0",1744401610132,1.0176,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744401610331,0.96629601,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401610630,2.24387601,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401610822,1.27767,1566.1,1566.0,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744401611027,3.2078,1566.1,1566.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744401611329,0.00959601,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401612433,6.01e-06,1566.2,1566.1,9.48547]
["bitfinex-derivatives","ETHF0:USTF0",1744401612630,7.39003445,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744401612933,7.39003445,1566.6,1566.5,8.93114]
["bitfinex-derivatives","ETHF0:USTF0",1744401613131,8.66729445,1566.6,1566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401613330,10.39129445,1566.6,1566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401613727,10.39129445,1566.6,1566.5,42.07734]
["bitfinex-derivatives","ETHF0:USTF0",1744401613932,3.00126,1566.6,1566.5,42.07734]
["bitfinex-derivatives","ETHF0:USTF0",1744401614123,1.724,1566.6,1566.5,42.07734]
["bitfinex-derivatives","ETHF0:USTF0",1744401614327,3.00126,1566.6,1566.5,42.07734]
["bitfinex-derivatives","ETHF0:USTF0",1744401614834,3.00126,1566.6,1566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401615136,1.724,1566.6,1566.5,42.07734]
["bitfinex-derivatives","ETHF0:USTF0",1744401615727,3.00126,1566.6,1566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401616232,4.02646,1566.6,1566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401616436,9.02646,1566.6,1566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401616935,4.02646,1566.6,1566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401617632,4.02646,1566.6,1566.5,42.07734]
["bitfinex-derivatives","ETHF0:USTF0",1744401617838,4.02646,1566.6,1566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401618037,1.27734,1566.5,1566.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401618238,6.19554,1566.5,1566.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401618542,6.19554,1566.5,1566.4,40.80959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401619139,6.19554,1566.5,1566.4,42.08701601]
["bitfinex-derivatives","ETHF0:USTF0",1744401619335,6.19554,1566.5,1566.4,40.80959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401621040,4.9182,1566.5,1566.4,42.08701601]
["bitfinex-derivatives","ETHF0:USTF0",1744401621239,4.48514,1566.5,1566.4,40.80959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401621534,0.00959601,1566.7,1566.4,40.80959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401621838,0.00959601,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744401622227,1.28677601,1566.7,1566.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744401622437,6.21827601,1566.7,1566.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744401623336,1.27726,1566.6,1566.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744401623536,3.00096,1566.6,1566.5,7.42664]
["bitfinex-derivatives","ETHF0:USTF0",1744401624039,3.00096,1566.6,1566.5,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1744401624334,3.00096,1566.6,1566.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744401624540,1.27734,1566.5,1566.4,40.80959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401624843,2.97374,1566.5,1566.4,42.59119601]
["bitfinex-derivatives","ETHF0:USTF0",1744401625040,2.97374,1566.5,1566.4,43.86861601]
["bitfinex-derivatives","ETHF0:USTF0",1744401625934,2.97374,1566.5,1566.4,42.59119601]
["bitfinex-derivatives","ETHF0:USTF0",1744401626538,2.97374,1566.5,1566.4,43.86861601]
["bitfinex-derivatives","ETHF0:USTF0",1744401627335,1.27734,1566.5,1566.4,43.86861601]
["bitfinex-derivatives","ETHF0:USTF0",1744401627743,1.27734,1566.5,1566.4,42.59119601]
["bitfinex-derivatives","ETHF0:USTF0",1744401628342,1.27734,1566.5,1566.4,43.86861601]
["bitfinex-derivatives","ETHF0:USTF0",1744401629242,4.48514,1566.5,1566.4,42.59119601]
["bitfinex-derivatives","ETHF0:USTF0",1744401629439,4.48514,1566.5,1566.4,40.80959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401629843,6.09604,1566.5,1566.4,40.80959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401630247,6.09604,1566.5,1566.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401632141,6.09604,1566.5,1566.4,1.28701601]
["bitfinex-derivatives","ETHF0:USTF0",1744401632342,6.09604,1566.5,1566.4,1.74099601]
["bitfinex-derivatives","ETHF0:USTF0",1744401632645,6.09604,1566.5,1566.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401635940,2.88824,1566.5,1566.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401636936,6.09604,1566.5,1566.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401637142,1.27758,1566.2,1566.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744401637347,4.48538,1566.2,1566.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744401637543,1.27767,1566.1,1566.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744401637743,2.99987,1566.1,1566.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744401637947,1.27775,1566.0,1565.9,45.312]
["bitfinex-derivatives","ETHF0:USTF0",1744401638153,6.20775,1566.0,1565.9,45.312]
["bitfinex-derivatives","ETHF0:USTF0",1744401638446,1.27799,1565.7,1565.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744401638650,1.27799,1565.7,1565.6,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744401638850,1.27799,1565.7,1565.6,47.0382]
["bitfinex-derivatives","ETHF0:USTF0",1744401639343,3.00019,1565.7,1565.6,47.0382]
["bitfinex-derivatives","ETHF0:USTF0",1744401639543,3.00019,1565.7,1565.6,48.31627]
["bitfinex-derivatives","ETHF0:USTF0",1744401640248,0.00959601,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744401640444,0.00959601,1565.8,1565.7,6.18469]
["bitfinex-derivatives","ETHF0:USTF0",1744401640750,0.00959601,1565.8,1565.7,11.18469]
["bitfinex-derivatives","ETHF0:USTF0",1744401641156,0.00959601,1565.8,1565.7,51.98469]
["bitfinex-derivatives","ETHF0:USTF0",1744401642559,0.00959601,1565.8,1565.7,48.77689]
["bitfinex-derivatives","ETHF0:USTF0",1744401644358,1.28750601,1565.8,1565.7,43.77689]
["bitfinex-derivatives","ETHF0:USTF0",1744401644656,1.28750601,1565.8,1565.7,42.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744401645160,1.27799,1565.7,1565.6,5.79001]
["bitfinex-derivatives","ETHF0:USTF0",1744401645458,3.01119,1565.7,1565.6,5.79001]
["bitfinex-derivatives","ETHF0:USTF0",1744401645654,3.01119,1565.7,1565.6,46.59001]
["bitfinex-derivatives","ETHF0:USTF0",1744401645955,3.01119,1565.7,1565.6,48.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744401646750,1.7332,1565.7,1565.6,48.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744401646960,0.00959601,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744401647255,1.28750601,1565.8,1565.7,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1744401647447,0.00959601,1565.8,1565.7,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1744401648256,1.28750601,1565.8,1565.7,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1744401648958,0.00959601,1565.8,1565.7,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1744401652148,1.28750601,1565.8,1565.7,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1744401652554,1.27799,1565.7,1565.6,46.59001]
["bitfinex-derivatives","ETHF0:USTF0",1744401652754,2.98889,1565.7,1565.6,46.59001]
["bitfinex-derivatives","ETHF0:USTF0",1744401653461,1.7109,1565.7,1565.6,46.59001]
["bitfinex-derivatives","ETHF0:USTF0",1744401653652,1.7109,1565.7,1565.6,48.32411]
["bitfinex-derivatives","ETHF0:USTF0",1744401654353,2.98889,1565.7,1565.6,43.81211]
["bitfinex-derivatives","ETHF0:USTF0",1744401655272,2.98889,1565.7,1565.6,42.5341]
["bitfinex-derivatives","ETHF0:USTF0",1744401655457,1.27807,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401655760,7.13857,1565.6,1565.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401655963,12.13857,1565.6,1565.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401657269,8.93077,1565.6,1565.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401657467,12.13857,1565.6,1565.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401661771,1.27881,1564.7,1564.6,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744401661964,1.27881,1564.7,1564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401662365,1.27889,1564.6,1564.5,14.98592168]
["bitfinex-derivatives","ETHF0:USTF0",1744401662869,2.93209,1564.6,1564.5,14.98592168]
["bitfinex-derivatives","ETHF0:USTF0",1744401663268,2.93209,1564.6,1564.5,16.26489168]
["bitfinex-derivatives","ETHF0:USTF0",1744401663470,2.93209,1564.6,1564.5,14.98592168]
["bitfinex-derivatives","ETHF0:USTF0",1744401664374,1.6532,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744401664571,2.93209,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744401664772,1.27897,1564.5,1564.4,3.00418601]
["bitfinex-derivatives","ETHF0:USTF0",1744401665073,2.89767,1564.5,1564.4,3.00424601]
["bitfinex-derivatives","ETHF0:USTF0",1744401665874,1.6187,1564.5,1564.4,3.00424601]
["bitfinex-derivatives","ETHF0:USTF0",1744401666277,2.89767,1564.5,1564.4,3.00424601]
["bitfinex-derivatives","ETHF0:USTF0",1744401669778,1.6187,1564.5,1564.4,3.00424601]
["bitfinex-derivatives","ETHF0:USTF0",1744401669967,0.00959601,1564.7,1564.5,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744401670173,2.93726601,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744401670677,0.00959601,1564.7,1564.6,42.07889]
["bitfinex-derivatives","ETHF0:USTF0",1744401670881,0.00959601,1564.7,1564.6,44.81489]
["bitfinex-derivatives","ETHF0:USTF0",1744401672974,1.28840601,1564.7,1564.6,44.81489]
["bitfinex-derivatives","ETHF0:USTF0",1744401673179,1.28840601,1564.7,1564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401673383,2.97660601,1564.7,1564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401673573,1.27889,1564.6,1564.5,5.76891]
["bitfinex-derivatives","ETHF0:USTF0",1744401673876,2.96709,1564.6,1564.5,5.76891]
["bitfinex-derivatives","ETHF0:USTF0",1744401674085,2.96709,1564.6,1564.5,46.56891]
["bitfinex-derivatives","ETHF0:USTF0",1744401674381,1.6882,1564.6,1564.5,48.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744401674573,2.96709,1564.6,1564.5,48.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744401674768,1.6882,1564.6,1564.5,48.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744401676181,2.96709,1564.6,1564.5,48.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744401676578,1.6882,1564.6,1564.5,48.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744401676977,0.00959601,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744401677177,0.00959601,1564.7,1564.6,8.04419]
["bitfinex-derivatives","ETHF0:USTF0",1744401677480,0.00959601,1564.7,1564.6,13.04419]
["bitfinex-derivatives","ETHF0:USTF0",1744401680183,1.0339,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744401680482,1.27829,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744401680876,1.26526983,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744401681181,2.97656983,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744401681678,1.27832,1565.3,1565.2,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401681882,7.98962,1565.3,1565.2,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401685582,7.98962,1565.3,1565.2,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401685891,12.48062,1565.3,1565.2,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401690390,7.48062,1565.3,1565.2,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401698092,2.98962,1565.3,1565.2,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401699898,7.98962,1565.3,1565.2,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401700092,13.97362,1565.3,1565.2,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401700394,1.27889,1564.6,1564.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744401700598,1.27889,1564.6,1564.5,4.43897983]
["bitfinex-derivatives","ETHF0:USTF0",1744401700797,1.27897,1564.5,1564.4,6.20162]
["bitfinex-derivatives","ETHF0:USTF0",1744401701190,1.27897,1564.5,1564.4,11.20162]
["bitfinex-derivatives","ETHF0:USTF0",1744401701397,3.97723601,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744401701695,3.97723601,1564.6,1564.5,2.99377]
["bitfinex-derivatives","ETHF0:USTF0",1744401702097,3.97723601,1564.6,1564.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744401704803,2.95563601,1564.6,1564.5,2.99377]
["bitfinex-derivatives","ETHF0:USTF0",1744401704991,1.28853601,1564.6,1564.5,2.99377]
["bitfinex-derivatives","ETHF0:USTF0",1744401705191,1.28853601,1564.6,1564.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744401705593,2.96463601,1564.6,1564.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744401707100,6.17243601,1564.6,1564.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744401707298,1.27905,1564.4,1564.3,47.29369601]
["bitfinex-derivatives","ETHF0:USTF0",1744401707501,1.27905,1564.4,1564.3,43.52869601]
["bitfinex-derivatives","ETHF0:USTF0",1744401707701,2.89645,1564.4,1564.3,43.52869601]
["bitfinex-derivatives","ETHF0:USTF0",1744401708303,2.89645,1564.4,1564.3,2.72869601]
["bitfinex-derivatives","ETHF0:USTF0",1744401708802,2.89645,1564.4,1564.3,0.99189601]
["bitfinex-derivatives","ETHF0:USTF0",1744401709705,2.89645,1564.4,1564.3,2.72869601]
["bitfinex-derivatives","ETHF0:USTF0",1744401710209,2.89645,1564.4,1564.3,4.00783601]
["bitfinex-derivatives","ETHF0:USTF0",1744401710409,1.27905,1564.4,1564.3,4.00783601]
["bitfinex-derivatives","ETHF0:USTF0",1744401711508,1.27904,1564.5,1564.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1744401711710,1.27904,1564.5,1564.4,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744401712010,1.27904,1564.5,1564.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744401712309,6.22959999,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744401712511,6.22959999,1564.6,1564.5,2.32617]
["bitfinex-derivatives","ETHF0:USTF0",1744401712705,6.22959999,1564.6,1564.5,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744401713808,6.22959999,1564.6,1564.5,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1744401714108,1.28856601,1564.6,1564.5,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744401714600,2.96096601,1564.6,1564.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744401715702,1.27905,1564.4,1564.3,0.99189601]
["bitfinex-derivatives","ETHF0:USTF0",1744401716205,2.97075,1564.4,1564.3,0.99189601]
["bitfinex-derivatives","ETHF0:USTF0",1744401716709,2.97075,1564.4,1564.3,2.73949601]
["bitfinex-derivatives","ETHF0:USTF0",1744401716910,2.97075,1564.4,1564.3,1.75719601]
["bitfinex-derivatives","ETHF0:USTF0",1744401717208,2.97075,1564.4,1564.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401729432,2.97075,1564.4,1564.3,1.68949601]
["bitfinex-derivatives","ETHF0:USTF0",1744401729750,2.97075,1564.4,1564.3,2.96863601]
["bitfinex-derivatives","ETHF0:USTF0",1744401729924,2.97075,1564.4,1564.3,1.68949601]
["bitfinex-derivatives","ETHF0:USTF0",1744401730619,2.97075,1564.4,1564.3,2.96863601]
["bitfinex-derivatives","ETHF0:USTF0",1744401730921,1.27905,1564.4,1564.3,2.96863601]
["bitfinex-derivatives","ETHF0:USTF0",1744401732716,13.64114097,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744401732912,12.36218097,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744401733117,12.36218097,1564.6,1564.5,6.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744401733318,12.36218097,1564.6,1564.5,8.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744401733924,13.64107097,1564.6,1564.5,8.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744401734128,12.36218097,1564.6,1564.5,8.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744401734316,13.64107097,1564.6,1564.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744401734831,0.00959601,1564.6,1564.5,8.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744401735020,1.28848601,1564.6,1564.5,8.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744401735721,0.00959601,1564.6,1564.5,8.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744401736121,1.28848601,1564.6,1564.5,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744401737629,0.00959601,1564.6,1564.5,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744401739131,1.28848601,1564.6,1564.5,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744401740331,0.00959601,1564.6,1564.5,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744401742833,0.00959601,1564.6,1564.5,8.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744401745038,1.28848601,1564.6,1564.5,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744401746636,0.00959601,1564.6,1564.5,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744401749340,0.00959601,1564.6,1564.5,8.06127]
["bitfinex-derivatives","ETHF0:USTF0",1744401749534,4.01591,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744401749732,4.00288983,1564.9,1564.8,4.48653]
["bitfinex-derivatives","ETHF0:USTF0",1744401749928,4.00288983,1564.9,1564.8,7.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744401750944,4.00288983,1564.9,1564.8,48.08083]
["bitfinex-derivatives","ETHF0:USTF0",1744401751435,0.00959601,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744401751639,0.00959601,1565.0,1564.9,2.99835]
["bitfinex-derivatives","ETHF0:USTF0",1744401752136,0.00959601,1565.0,1564.9,43.79835]
["bitfinex-derivatives","ETHF0:USTF0",1744401753544,1.28815601,1565.0,1564.9,43.79835]
["bitfinex-derivatives","ETHF0:USTF0",1744401753744,1.28815601,1565.0,1564.9,42.07865]
["bitfinex-derivatives","ETHF0:USTF0",1744401754033,9.14415601,1565.0,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401754239,12.35195601,1565.0,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401762341,7.35195601,1565.0,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401765751,3.06975601,1565.0,1564.9,42.07865]
["bitfinex-derivatives","ETHF0:USTF0",1744401766249,3.06975601,1565.0,1564.9,43.83005]
["bitfinex-derivatives","ETHF0:USTF0",1744401767351,0.00959601,1565.0,1564.9,48.83005]
["bitfinex-derivatives","ETHF0:USTF0",1744401767653,1.0529,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744401767654,4.94103398,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744401767948,4.94103398,1565.2,1565.1,8.93628]
["bitfinex-derivatives","ETHF0:USTF0",1744401768253,4.94103398,1565.2,1565.1,13.93628]
["bitfinex-derivatives","ETHF0:USTF0",1744401768553,0.04103398,1565.2,1565.1,15.63198]
["bitfinex-derivatives","ETHF0:USTF0",1744401769551,0.04103398,1565.2,1565.1,16.1221651]
["bitfinex-derivatives","ETHF0:USTF0",1744401769850,0.04103398,1565.2,1565.1,56.9221651]
["bitfinex-derivatives","ETHF0:USTF0",1744401773249,0.00959601,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744401773450,4.01444,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744401773751,4.01444,1565.6,1565.5,5.72716]
["bitfinex-derivatives","ETHF0:USTF0",1744401773950,4.01444,1565.6,1565.5,46.52716]
["bitfinex-derivatives","ETHF0:USTF0",1744401774347,4.01444,1565.6,1565.5,45.249]
["bitfinex-derivatives","ETHF0:USTF0",1744401774543,4.01444,1565.6,1565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401774954,9.01444,1565.6,1565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401776857,1.27816,1565.5,1565.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401777057,1.2784,1565.2,1565.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1744401777457,1.27848,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744401777650,3.05818,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744401777852,3.05818,1565.1,1565.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744401780967,3.05818,1565.1,1565.0,45.28636]
["bitfinex-derivatives","ETHF0:USTF0",1744401781369,3.05818,1565.1,1565.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744401786158,3.05818,1565.1,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401787466,11.26598,1565.1,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401790379,1.27856,1565.0,1564.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401790576,3.00956,1565.0,1564.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401790767,8.00956,1565.0,1564.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401791377,8.00956,1565.0,1564.9,40.80959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401794676,8.00956,1565.0,1564.9,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401795777,1.27889,1564.6,1564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401795983,1.27922,1564.2,1564.1,4.07434]
["bitfinex-derivatives","ETHF0:USTF0",1744401796478,2.97842,1564.2,1564.1,4.07434]
["bitfinex-derivatives","ETHF0:USTF0",1744401796666,2.97842,1564.2,1564.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744401796873,2.97842,1564.2,1564.1,42.5156]
["bitfinex-derivatives","ETHF0:USTF0",1744401797475,2.97842,1564.2,1564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401797683,1.2793,1564.1,1564.0,9.99372329]
["bitfinex-derivatives","ETHF0:USTF0",1744401797881,4.047,1564.1,1564.0,9.99372329]
["bitfinex-derivatives","ETHF0:USTF0",1744401798675,4.047,1564.1,1564.0,50.79372329]
["bitfinex-derivatives","ETHF0:USTF0",1744401799580,4.047,1564.1,1564.0,40.80959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401806185,1.2793,1564.1,1564.0,40.80959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401806895,2.9497,1564.1,1564.0,42.48749601]
["bitfinex-derivatives","ETHF0:USTF0",1744401809395,1.2793,1564.1,1564.0,42.48749601]
["bitfinex-derivatives","ETHF0:USTF0",1744401809784,1.2793,1564.1,1564.0,43.76687601]
["bitfinex-derivatives","ETHF0:USTF0",1744401812795,1.27926,1564.2,1564.1,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744401812994,1.28879601,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744401813295,0.00959601,1564.3,1564.2,5.08652]
["bitfinex-derivatives","ETHF0:USTF0",1744401813498,0.00959601,1564.3,1564.2,10.08652]
["bitfinex-derivatives","ETHF0:USTF0",1744401815697,1.28873601,1564.3,1564.2,5.08652]
["bitfinex-derivatives","ETHF0:USTF0",1744401818397,0.00959601,1564.3,1564.2,5.08652]
["bitfinex-derivatives","ETHF0:USTF0",1744401818602,0.00959601,1564.3,1564.2,8.29432]
["bitfinex-derivatives","ETHF0:USTF0",1744401819004,0.00959601,1564.3,1564.2,13.29432]
["bitfinex-derivatives","ETHF0:USTF0",1744401819804,12.38847,1564.9,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744401819996,1.27887,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744401820302,1.27887,1564.7,1564.6,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744401821100,1.27887,1564.7,1564.6,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744401822299,1.27887,1564.7,1564.6,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744401825208,1.27887,1564.7,1564.6,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744401825410,4.03337,1564.7,1564.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744401826410,4.03337,1564.7,1564.6,2.89439]
["bitfinex-derivatives","ETHF0:USTF0",1744401828311,4.03337,1564.7,1564.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744401829501,4.03337,1564.7,1564.6,2.89439]
["bitfinex-derivatives","ETHF0:USTF0",1744401833110,4.03337,1564.7,1564.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1744401833414,1.27897,1564.5,1564.4,5.72799]
["bitfinex-derivatives","ETHF0:USTF0",1744401833611,1.27897,1564.5,1564.4,7.34669]
["bitfinex-derivatives","ETHF0:USTF0",1744401833807,2.88587,1564.5,1564.4,7.34669]
["bitfinex-derivatives","ETHF0:USTF0",1744401835712,1.27895,1564.6,1564.5,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744401835916,7.28317,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744401836309,4.07537,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744401836614,4.07537,1564.7,1564.6,2.95189]
["bitfinex-derivatives","ETHF0:USTF0",1744401837611,4.07537,1564.7,1564.6,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1744401838208,2.7965,1564.7,1564.6,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1744401838813,1.0346,1564.7,1564.6,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1744401839014,1.28833601,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744401839319,1.28833601,1564.8,1564.7,7.39401]
["bitfinex-derivatives","ETHF0:USTF0",1744401840013,0.00959601,1564.8,1564.7,10.60181]
["bitfinex-derivatives","ETHF0:USTF0",1744401840318,0.00959601,1564.8,1564.7,15.60181]
["bitfinex-derivatives","ETHF0:USTF0",1744401841114,7.41155098,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744401841415,7.39853081,1565.0,1564.9,4.48645]
["bitfinex-derivatives","ETHF0:USTF0",1744401841626,4.2632349,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744401841820,4.2632349,1565.1,1565.0,12.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744401842116,5.41399375,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744401842308,5.41399375,1565.4,1565.3,46.52332]
["bitfinex-derivatives","ETHF0:USTF0",1744401842511,7.12559375,1565.4,1565.3,46.52332]
["bitfinex-derivatives","ETHF0:USTF0",1744401842717,7.12559375,1565.4,1565.3,48.13882]
["bitfinex-derivatives","ETHF0:USTF0",1744401843219,5.84735375,1565.4,1565.3,48.13882]
["bitfinex-derivatives","ETHF0:USTF0",1744401843419,4.13575375,1565.4,1565.3,56.34662]
["bitfinex-derivatives","ETHF0:USTF0",1744401843817,2.76629375,1565.4,1565.3,56.34662]
["bitfinex-derivatives","ETHF0:USTF0",1744401844023,3.75e-06,1565.4,1565.3,56.34662]
["bitfinex-derivatives","ETHF0:USTF0",1744401845127,1.7188,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744401845423,1.7188,1565.7,1565.6,5.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744401845819,1.7188,1565.7,1565.6,7.37147]
["bitfinex-derivatives","ETHF0:USTF0",1744401846523,0.9997,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744401846724,2.7557,1565.8,1565.7,2.99869]
["bitfinex-derivatives","ETHF0:USTF0",1744401847023,4.03361,1565.8,1565.7,2.99869]
["bitfinex-derivatives","ETHF0:USTF0",1744401847820,2.7557,1565.8,1565.7,2.99869]
["bitfinex-derivatives","ETHF0:USTF0",1744401848027,3.2078,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401848630,4.9638,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401849029,6.24159,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744401849323,3.03379,1566.0,1565.9,5.72083]
["bitfinex-derivatives","ETHF0:USTF0",1744401850021,1.756,1566.0,1565.9,5.72083]
["bitfinex-derivatives","ETHF0:USTF0",1744401850230,1.0634,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744401850427,2.7742,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401850617,1.7283,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401851225,3.00588,1566.2,1566.1,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1744401853127,3.00588,1566.2,1566.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744401853128,1.27767,1566.1,1566.0,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1744401853328,2.94097,1566.1,1566.0,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1744401854631,2.94097,1566.1,1565.9,5.72077]
["bitfinex-derivatives","ETHF0:USTF0",1744401854632,1.27775,1566.0,1565.9,5.72077]
["bitfinex-derivatives","ETHF0:USTF0",1744401854831,2.94105,1566.0,1565.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744401860031,1.27783,1565.9,1565.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401860236,5.04203,1565.9,1565.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401863134,5.04203,1565.9,1565.8,1.28750601]
["bitfinex-derivatives","ETHF0:USTF0",1744401863330,5.04203,1565.9,1565.8,2.98370601]
["bitfinex-derivatives","ETHF0:USTF0",1744401864029,2.7714,1565.9,1565.8,2.98370601]
["bitfinex-derivatives","ETHF0:USTF0",1744401864241,4.04923,1565.9,1565.8,4.00860601]
["bitfinex-derivatives","ETHF0:USTF0",1744401864528,1.27773,1566.1,1566.0,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401864734,2.28213,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401864930,1.0045,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401865231,1.7739,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744401865536,3.0514,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744401865834,3.0514,1566.3,1566.2,3.05838]
["bitfinex-derivatives","ETHF0:USTF0",1744401867027,1.7739,1566.3,1566.2,3.05838]
["bitfinex-derivatives","ETHF0:USTF0",1744401867428,2.33619,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744401867735,2.33619,1566.4,1566.3,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1744401868030,1.0587,1566.4,1566.1,8.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744401868231,1.27767,1566.1,1566.0,2.92873]
["bitfinex-derivatives","ETHF0:USTF0",1744401869138,1.27767,1566.1,1566.0,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744401869542,1.27767,1566.1,1566.0,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1744401869736,1.27767,1566.1,1566.0,2.92873]
["bitfinex-derivatives","ETHF0:USTF0",1744401869938,1.27767,1566.1,1566.0,6.13653]
["bitfinex-derivatives","ETHF0:USTF0",1744401870841,3.03835,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744401871141,3.03835,1566.2,1566.1,2.89547]
["bitfinex-derivatives","ETHF0:USTF0",1744401872740,1.27767,1566.1,1566.0,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1744401872940,2.91587,1566.1,1566.0,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744401873333,2.30647,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744401873539,2.33617,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744401873836,1.27728,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744401874033,1.27728,1566.6,1566.5,5.71534]
["bitfinex-derivatives","ETHF0:USTF0",1744401874439,3.32424,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744401874635,5.09504,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744401874943,5.09498,1566.7,1566.6,6.18206]
["bitfinex-derivatives","ETHF0:USTF0",1744401875129,5.09498,1566.7,1566.6,2.97426]
["bitfinex-derivatives","ETHF0:USTF0",1744401875537,1.27718,1566.7,1566.6,6.18196]
["bitfinex-derivatives","ETHF0:USTF0",1744401876138,1.7708,1566.7,1566.6,6.18196]
["bitfinex-derivatives","ETHF0:USTF0",1744401876440,1.27707,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744401876639,1.27707,1566.9,1566.8,8.92289]
["bitfinex-derivatives","ETHF0:USTF0",1744401877040,1.27707,1566.9,1566.8,10.66459]
["bitfinex-derivatives","ETHF0:USTF0",1744401877243,1.27707,1566.9,1566.8,7.45679]
["bitfinex-derivatives","ETHF0:USTF0",1744401878744,1.27707,1566.9,1566.8,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744401881049,1.27709,1566.8,1566.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401881356,4.00079,1566.8,1566.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401881747,9.00079,1566.8,1566.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401884055,12.20859,1566.8,1566.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401885860,12.20859,1566.8,1566.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401890056,1.27775,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744401890260,1.27775,1566.0,1565.7,101.68200728]
["bitfinex-derivatives","ETHF0:USTF0",1744401890261,1.27791,1565.9,1565.8,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744401890657,1.27791,1565.9,1565.8,47.07781]
["bitfinex-derivatives","ETHF0:USTF0",1744401891460,1.27791,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744401891660,1.27791,1565.8,1565.7,14.42872329]
["bitfinex-derivatives","ETHF0:USTF0",1744401891862,3.96131,1565.8,1565.7,14.42872329]
["bitfinex-derivatives","ETHF0:USTF0",1744401892256,3.96131,1565.8,1565.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401900768,8.96131,1565.8,1565.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401900963,1.2784,1565.2,1565.1,9.98412728]
["bitfinex-derivatives","ETHF0:USTF0",1744401901359,4.0835,1565.2,1565.1,9.98412728]
["bitfinex-derivatives","ETHF0:USTF0",1744401902071,1.27848,1565.1,1565.0,11.68502329]
["bitfinex-derivatives","ETHF0:USTF0",1744401902272,3.05828,1565.1,1565.0,11.68502329]
["bitfinex-derivatives","ETHF0:USTF0",1744401903277,3.05828,1565.1,1565.0,12.96358329]
["bitfinex-derivatives","ETHF0:USTF0",1744401903470,0.00959601,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744401903673,0.00959601,1565.2,1565.1,9.51008]
["bitfinex-derivatives","ETHF0:USTF0",1744401903972,0.00959601,1565.2,1565.1,14.51008]
["bitfinex-derivatives","ETHF0:USTF0",1744401904373,1.28799601,1565.2,1565.1,14.51008]
["bitfinex-derivatives","ETHF0:USTF0",1744401907479,0.00959601,1565.2,1565.1,14.51008]
["bitfinex-derivatives","ETHF0:USTF0",1744401907979,1.28799601,1565.2,1565.1,9.51008]
["bitfinex-derivatives","ETHF0:USTF0",1744401908681,0.00959601,1565.2,1565.1,9.51008]
["bitfinex-derivatives","ETHF0:USTF0",1744401908979,1.28799601,1565.2,1565.1,9.51008]
["bitfinex-derivatives","ETHF0:USTF0",1744401912282,0.00959601,1565.2,1565.1,9.51008]
["bitfinex-derivatives","ETHF0:USTF0",1744401912768,1.28799601,1565.2,1565.1,9.51008]
["bitfinex-derivatives","ETHF0:USTF0",1744401913170,0.00959601,1565.2,1565.1,9.51008]
["bitfinex-derivatives","ETHF0:USTF0",1744401913570,1.28799601,1565.2,1565.1,9.51008]
["bitfinex-derivatives","ETHF0:USTF0",1744401913878,1.28799601,1565.2,1565.1,5.07308]
["bitfinex-derivatives","ETHF0:USTF0",1744401914283,1.28799601,1565.2,1565.1,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1744401914583,2.94229601,1565.2,1565.1,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1744401916479,1.28799601,1565.2,1565.1,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1744401917977,2.98039601,1565.2,1565.1,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1744401923286,2.98039601,1565.2,1565.1,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744401923485,1.27848,1565.1,1565.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401923789,3.92128,1565.1,1565.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401924478,1.27873,1564.8,1564.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744401924684,1.27881,1564.7,1564.6,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1744401924891,1.27889,1564.6,1564.5,95.88761]
["bitfinex-derivatives","ETHF0:USTF0",1744401925085,1.27889,1564.6,1564.5,136.68761]
["bitfinex-derivatives","ETHF0:USTF0",1744401925281,2.92679,1564.6,1564.5,136.68761]
["bitfinex-derivatives","ETHF0:USTF0",1744401929198,2.92679,1564.6,1564.5,135.04891]
["bitfinex-derivatives","ETHF0:USTF0",1744401930386,1.6479,1564.6,1564.5,135.04891]
["bitfinex-derivatives","ETHF0:USTF0",1744401930590,2.32198,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744401930783,1.27888,1564.7,1564.6,3.04449]
["bitfinex-derivatives","ETHF0:USTF0",1744401930986,3.93055,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744401931191,3.93055,1564.8,1564.7,3.04441]
["bitfinex-derivatives","ETHF0:USTF0",1744401932793,1.27887,1564.7,1564.6,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1744401932990,2.95367,1564.7,1564.6,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1744401939000,1.27889,1564.6,1564.5,136.72432]
["bitfinex-derivatives","ETHF0:USTF0",1744401939200,3.06339,1564.6,1564.5,136.72432]
["bitfinex-derivatives","ETHF0:USTF0",1744401943702,3.06339,1564.6,1564.5,95.92432]
["bitfinex-derivatives","ETHF0:USTF0",1744401944210,3.06339,1564.6,1564.5,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1744401944406,1.27897,1564.5,1564.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401944593,5.08187,1564.5,1564.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401945109,1.27922,1564.2,1564.1,12.25260728]
["bitfinex-derivatives","ETHF0:USTF0",1744401945500,1.27922,1564.2,1564.1,54.76470728]
["bitfinex-derivatives","ETHF0:USTF0",1744401946405,3.02182,1564.2,1564.1,54.76470728]
["bitfinex-derivatives","ETHF0:USTF0",1744401947406,4.06982,1564.2,1564.1,52.06340728]
["bitfinex-derivatives","ETHF0:USTF0",1744401947911,4.06982,1564.2,1564.1,50.78412728]
["bitfinex-derivatives","ETHF0:USTF0",1744401948203,4.06982,1564.2,1564.1,9.98412728]
["bitfinex-derivatives","ETHF0:USTF0",1744401950109,1.2793,1564.1,1564.0,5.72590601]
["bitfinex-derivatives","ETHF0:USTF0",1744401950412,3.8834,1564.1,1564.0,5.72590601]
["bitfinex-derivatives","ETHF0:USTF0",1744401953399,3.8834,1564.1,1564.0,7.36270601]
["bitfinex-derivatives","ETHF0:USTF0",1744401954307,3.8834,1564.1,1564.0,5.72590601]
["bitfinex-derivatives","ETHF0:USTF0",1744401954711,3.8834,1564.1,1564.0,7.36270601]
["bitfinex-derivatives","ETHF0:USTF0",1744401955607,0.00959601,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744401955803,1.28873601,1564.3,1564.2,2.91602]
["bitfinex-derivatives","ETHF0:USTF0",1744401956002,3.01383601,1564.3,1564.2,2.91602]
["bitfinex-derivatives","ETHF0:USTF0",1744401956505,1.2793,1564.2,1564.1,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744401956710,4.0692,1564.2,1564.1,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744401960103,4.0692,1564.2,1564.1,2.95335]
["bitfinex-derivatives","ETHF0:USTF0",1744401961308,1.28879601,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744401961500,1.28879601,1564.3,1564.2,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1744401961708,0.00959601,1564.3,1564.2,7.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744401962010,0.00959601,1564.3,1564.2,8.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744401962211,1.28873601,1564.3,1564.2,8.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744401963518,0.00959601,1564.3,1564.2,8.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744401965410,0.00959601,1564.3,1564.2,13.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744401966311,2.7364,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744401966725,2.7364,1564.7,1564.6,4.04459]
["bitfinex-derivatives","ETHF0:USTF0",1744401967022,4.01521,1564.7,1564.6,4.04459]
["bitfinex-derivatives","ETHF0:USTF0",1744401967513,1.27889,1564.6,1564.5,8.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744401967714,3.95569,1564.6,1564.5,8.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744401967911,3.95569,1564.6,1564.5,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744401971623,3.95569,1564.6,1564.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744401971920,1.27914,1564.3,1564.2,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744401972317,5.02964,1564.3,1564.2,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744401973121,1.27922,1564.2,1564.1,17.43116728]
["bitfinex-derivatives","ETHF0:USTF0",1744401973322,3.03272,1564.2,1564.1,9.98412728]
["bitfinex-derivatives","ETHF0:USTF0",1744401975316,11.24052,1564.2,1564.1,9.98412728]
["bitfinex-derivatives","ETHF0:USTF0",1744401975913,15.67552,1564.2,1564.1,1.09941329]
["bitfinex-derivatives","ETHF0:USTF0",1744401978323,1.2793,1564.1,1564.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401978525,2.9099,1564.1,1564.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401983831,6.1177,1564.1,1564.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401985027,11.1177,1564.1,1564.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401985733,6.1177,1564.1,1564.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401985932,11.1177,1564.1,1564.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744401988828,11.1177,1564.1,1564.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401991536,6.1177,1564.1,1564.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744401992640,1.27979,1563.5,1563.4,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1744401993141,1.27995,1563.4,1563.3,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1744401993337,1.27995,1563.4,1563.3,2.89688]
["bitfinex-derivatives","ETHF0:USTF0",1744401993537,1.27995,1563.4,1563.3,7.89688]
["bitfinex-derivatives","ETHF0:USTF0",1744401994438,1.27995,1563.4,1563.3,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1744401994638,2.97035,1563.4,1563.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744401995034,1.27995,1563.4,1563.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744401995238,2.97035,1563.4,1563.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744401995541,3.96695,1563.4,1563.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744401996134,1.27995,1563.3,1563.2,2.06399601]
["bitfinex-derivatives","ETHF0:USTF0",1744401996340,3.02065,1563.3,1563.2,3.72109601]
["bitfinex-derivatives","ETHF0:USTF0",1744402000640,6.22845,1563.3,1563.2,3.72109601]
["bitfinex-derivatives","ETHF0:USTF0",1744402000940,6.22845,1563.3,1563.2,2.70999601]
["bitfinex-derivatives","ETHF0:USTF0",1744402003840,6.22845,1563.3,1563.2,3.99003601]
["bitfinex-derivatives","ETHF0:USTF0",1744402004147,4.48775,1563.3,1563.2,3.99003601]
["bitfinex-derivatives","ETHF0:USTF0",1744402006637,3.2078,1563.3,1563.2,8.99003601]
["bitfinex-derivatives","ETHF0:USTF0",1744402006842,1.27993,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744402007151,1.27993,1563.4,1563.3,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1744402007552,4.49725601,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744402007849,4.49725601,1563.5,1563.4,2.88687]
["bitfinex-derivatives","ETHF0:USTF0",1744402008445,0.00959601,1563.5,1563.4,7.88687]
["bitfinex-derivatives","ETHF0:USTF0",1744402009440,0.00959601,1563.5,1563.4,11.09467]
["bitfinex-derivatives","ETHF0:USTF0",1744402012851,4.96685796,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744402013555,4.96685796,1563.9,1563.8,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1744402014259,0.00959601,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744402014448,0.00959601,1564.0,1563.9,6.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744402016054,0.00959601,1564.0,1563.9,7.19736]
["bitfinex-derivatives","ETHF0:USTF0",1744402016554,0.00959601,1564.0,1563.9,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1744402017155,0.00959601,1564.0,1563.9,12.19736]
["bitfinex-derivatives","ETHF0:USTF0",1744402020157,0.00959601,1564.0,1563.9,7.19736]
["bitfinex-derivatives","ETHF0:USTF0",1744402020457,0.00959601,1564.0,1563.9,12.19736]
["bitfinex-derivatives","ETHF0:USTF0",1744402020659,0.00959601,1564.0,1563.9,7.19736]
["bitfinex-derivatives","ETHF0:USTF0",1744402020851,0.00959601,1564.0,1563.9,12.19736]
["bitfinex-derivatives","ETHF0:USTF0",1744402021157,0.00959601,1564.0,1563.9,7.19736]
["bitfinex-derivatives","ETHF0:USTF0",1744402025159,0.00959601,1564.0,1563.9,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1744402026155,1.76269601,1564.0,1563.9,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1744402026560,1.76269601,1564.0,1563.9,7.19736]
["bitfinex-derivatives","ETHF0:USTF0",1744402027561,1.76269601,1564.0,1563.9,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1744402030461,1.76269601,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744402030661,1.27946,1563.9,1563.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744402030859,2.29876,1563.9,1563.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744402031062,4.06116,1563.9,1563.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744402036969,2.7817,1563.9,1563.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744402037171,2.7817,1563.9,1563.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744402037468,2.7817,1563.9,1563.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744402038674,4.06116,1563.9,1563.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744402039460,2.7817,1563.9,1563.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744402041074,4.06116,1563.9,1563.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744402041274,2.7817,1563.9,1563.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744402041474,0.00959601,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744402041674,1.0484,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744402041868,2.6679,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744402042069,3.6916,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744402042977,1.6667,1564.4,1564.3,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1744402043174,1.27914,1564.3,1564.2,40.80959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402043469,1.27914,1564.3,1564.2,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402043675,6.27914,1564.3,1564.2,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402043878,7.94584,1564.3,1564.2,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402045572,7.94584,1564.3,1563.8,14.98592168]
["bitfinex-derivatives","ETHF0:USTF0",1744402045573,1.27946,1563.9,1563.8,14.98592168]
["bitfinex-derivatives","ETHF0:USTF0",1744402045779,1.27946,1563.9,1563.8,16.26546168]
["bitfinex-derivatives","ETHF0:USTF0",1744402046380,3.02946,1563.9,1563.8,16.26546168]
["bitfinex-derivatives","ETHF0:USTF0",1744402046677,4.12776,1563.9,1563.8,16.26546168]
["bitfinex-derivatives","ETHF0:USTF0",1744402047292,2.8483,1563.9,1563.8,16.26546168]
["bitfinex-derivatives","ETHF0:USTF0",1744402047471,1.75,1563.9,1563.8,16.26546168]
["bitfinex-derivatives","ETHF0:USTF0",1744402048580,1.75,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744402049781,1.75,1563.9,1563.7,8.92197601]
["bitfinex-derivatives","ETHF0:USTF0",1744402050081,3.02952,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744402050983,1.75,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744402051981,1.75,1563.9,1563.8,2.98624]
["bitfinex-derivatives","ETHF0:USTF0",1744402053079,1.75,1563.9,1563.8,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744402059593,1.75,1563.9,1563.8,2.98624]
["bitfinex-derivatives","ETHF0:USTF0",1744402059789,3.02946,1563.9,1563.8,2.98624]
["bitfinex-derivatives","ETHF0:USTF0",1744402061891,3.02946,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744402064092,3.02946,1563.9,1563.8,2.98964]
["bitfinex-derivatives","ETHF0:USTF0",1744402065399,1.75,1563.9,1563.8,2.98964]
["bitfinex-derivatives","ETHF0:USTF0",1744402065992,3.02946,1563.9,1563.8,2.98964]
["bitfinex-derivatives","ETHF0:USTF0",1744402066393,1.75,1563.9,1563.8,2.98964]
["bitfinex-derivatives","ETHF0:USTF0",1744402069795,3.02946,1563.9,1563.8,2.98964]
["bitfinex-derivatives","ETHF0:USTF0",1744402071396,1.75,1563.9,1563.8,2.98964]
["bitfinex-derivatives","ETHF0:USTF0",1744402072195,6.24620796,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744402072500,6.68355796,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744402072696,6.68355796,1564.1,1564.0,2.99128]
["bitfinex-derivatives","ETHF0:USTF0",1744402073290,9.88183796,1564.1,1563.7,10.84141601]
["bitfinex-derivatives","ETHF0:USTF0",1744402073491,7.96302796,1564.0,1563.9,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744402073986,4.96685796,1564.0,1563.9,11.19913]
["bitfinex-derivatives","ETHF0:USTF0",1744402076698,4.96685796,1564.0,1563.9,6.19913]
["bitfinex-derivatives","ETHF0:USTF0",1744402077099,1.6637,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744402077291,1.6637,1564.2,1564.1,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744402077487,1.6637,1564.2,1564.1,7.3545]
["bitfinex-derivatives","ETHF0:USTF0",1744402079307,2.94292,1564.2,1564.1,7.3545]
["bitfinex-derivatives","ETHF0:USTF0",1744402079505,2.94292,1564.2,1564.1,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744402083200,1.6637,1564.2,1564.1,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744402083804,1.6637,1564.2,1564.1,7.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744402084494,5.99365796,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744402084697,7.64045796,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744402084902,7.64045796,1564.4,1564.3,3.05634]
["bitfinex-derivatives","ETHF0:USTF0",1744402085101,8.91950796,1564.4,1564.3,3.05634]
["bitfinex-derivatives","ETHF0:USTF0",1744402085297,7.64045796,1564.4,1564.3,3.05634]
["bitfinex-derivatives","ETHF0:USTF0",1744402085498,2.6736,1564.4,1564.3,3.05634]
["bitfinex-derivatives","ETHF0:USTF0",1744402086208,3.95265,1564.4,1564.3,3.05634]
["bitfinex-derivatives","ETHF0:USTF0",1744402086508,1.27922,1564.2,1564.1,5.70122]
["bitfinex-derivatives","ETHF0:USTF0",1744402087095,1.2793,1564.1,1564.0,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744402087301,1.27946,1563.9,1563.8,14.98592168]
["bitfinex-derivatives","ETHF0:USTF0",1744402087501,1.6462,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744402087799,8.18425397,1564.5,1564.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744402088004,9.23175397,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744402088205,12.15692397,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744402088406,1.27905,1564.4,1564.3,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1744402088605,3.98475,1564.4,1564.3,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1744402088801,1.6462,1564.4,1564.3,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1744402089007,11.57022397,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744402089206,13.21642397,1564.5,1564.4,2.96085]
["bitfinex-derivatives","ETHF0:USTF0",1744402089405,9.83045397,1564.5,1564.4,2.96085]
["bitfinex-derivatives","ETHF0:USTF0",1744402089601,4.86359601,1564.5,1564.4,2.96085]
["bitfinex-derivatives","ETHF0:USTF0",1744402090324,4.86359601,1564.5,1564.3,7.68712]
["bitfinex-derivatives","ETHF0:USTF0",1744402090613,6.14262601,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744402092311,1.65579601,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744402092609,0.00959601,1564.5,1564.4,8.03165]
["bitfinex-derivatives","ETHF0:USTF0",1744402093908,0.00959601,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744402094106,3.65579601,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744402097421,1.64059601,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744402097621,1.64059601,1564.5,1564.4,3.01985]
["bitfinex-derivatives","ETHF0:USTF0",1744402099019,1.64059601,1564.5,1564.3,9.91827]
["bitfinex-derivatives","ETHF0:USTF0",1744402099324,1.27907,1564.4,1564.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744402099515,1.64059601,1564.5,1564.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744402099709,2.91962601,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744402099928,2.91962601,1564.5,1564.3,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1744402100226,3.01585,1564.4,1564.3,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1744402100923,1.7368,1564.4,1564.3,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1744402103131,0.00959601,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744402103434,1.72829601,1564.5,1564.4,7.43665]
["bitfinex-derivatives","ETHF0:USTF0",1744402105331,0.00959601,1564.5,1564.4,7.43665]
["bitfinex-derivatives","ETHF0:USTF0",1744402106135,1.28856601,1564.5,1564.4,5.69705]
["bitfinex-derivatives","ETHF0:USTF0",1744402106834,1.28856601,1564.5,1564.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744402107040,3.20336601,1564.5,1564.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744402108036,3.20336601,1564.5,1564.4,5.69705]
["bitfinex-derivatives","ETHF0:USTF0",1744402108925,1.92439601,1564.5,1564.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744402109131,1.692,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744402109334,1.692,1564.4,1564.3,4.48694]
["bitfinex-derivatives","ETHF0:USTF0",1744402109530,1.692,1564.4,1564.3,6.10934]
["bitfinex-derivatives","ETHF0:USTF0",1744402109730,1.692,1564.4,1564.3,2.90154]
["bitfinex-derivatives","ETHF0:USTF0",1744402111538,1.92439601,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744402111744,3.61639601,1564.5,1564.4,4.81375]
["bitfinex-derivatives","ETHF0:USTF0",1744402116931,0.00959601,1564.5,1564.4,4.81375]
["bitfinex-derivatives","ETHF0:USTF0",1744402125950,0.9826,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744402126142,1.7379,1564.8,1564.7,5.69581]
["bitfinex-derivatives","ETHF0:USTF0",1744402126335,12.42814075,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744402126541,12.41512058,1564.9,1564.8,6.14433]
["bitfinex-derivatives","ETHF0:USTF0",1744402126842,4.9712563,1564.9,1564.8,6.14433]
["bitfinex-derivatives","ETHF0:USTF0",1744402127747,4.9712563,1564.9,1564.8,43.73653]
["bitfinex-derivatives","ETHF0:USTF0",1744402127947,6.6871563,1564.9,1564.8,43.73653]
["bitfinex-derivatives","ETHF0:USTF0",1744402131051,1.7159,1564.9,1564.8,43.73653]
["bitfinex-derivatives","ETHF0:USTF0",1744402136252,1.7159,1564.9,1564.8,42.07873]
["bitfinex-derivatives","ETHF0:USTF0",1744402136452,1.7159,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744402136656,2.99455,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744402137654,1.7159,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744402141263,2.99455,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744402144868,2.99455,1564.9,1564.7,4.42659601]
["bitfinex-derivatives","ETHF0:USTF0",1744402144869,1.27873,1564.8,1564.7,4.42659601]
["bitfinex-derivatives","ETHF0:USTF0",1744402145067,7.05463,1564.8,1564.7,4.41357584]
["bitfinex-derivatives","ETHF0:USTF0",1744402145469,7.05463,1564.8,1564.7,5.69238584]
["bitfinex-derivatives","ETHF0:USTF0",1744402149264,3.2078,1564.8,1564.7,5.69238584]
["bitfinex-derivatives","ETHF0:USTF0",1744402149469,3.2078,1564.8,1564.7,9.40878584]
["bitfinex-derivatives","ETHF0:USTF0",1744402150360,3.2078,1564.8,1564.7,8.40128584]
["bitfinex-derivatives","ETHF0:USTF0",1744402150667,4.884,1564.8,1564.7,8.40128584]
["bitfinex-derivatives","ETHF0:USTF0",1744402152370,6.16273,1564.8,1564.7,8.40128584]
["bitfinex-derivatives","ETHF0:USTF0",1744402153270,2.95493,1564.8,1564.7,8.40128584]
["bitfinex-derivatives","ETHF0:USTF0",1744402153474,2.95493,1564.8,1564.7,5.69238584]
["bitfinex-derivatives","ETHF0:USTF0",1744402153970,2.95493,1564.8,1564.7,4.41357584]
["bitfinex-derivatives","ETHF0:USTF0",1744402154571,2.95493,1564.8,1564.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402157374,2.95493,1564.8,1564.7,1.28840601]
["bitfinex-derivatives","ETHF0:USTF0",1744402160982,2.95493,1564.8,1564.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402161869,7.95493,1564.8,1564.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402162070,2.95493,1564.8,1564.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402162870,2.95493,1564.8,1564.7,1.28840601]
["bitfinex-derivatives","ETHF0:USTF0",1744402163678,2.95493,1564.8,1564.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402164178,7.95493,1564.8,1564.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402165789,7.9261863,1564.8,1564.7,1.28840601]
["bitfinex-derivatives","ETHF0:USTF0",1744402165988,7.9261863,1564.8,1564.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402166688,12.9261863,1564.8,1564.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402166890,1.27914,1564.3,1564.2,26.6168879]
["bitfinex-derivatives","ETHF0:USTF0",1744402167082,1.27914,1564.3,1564.2,27.8961079]
["bitfinex-derivatives","ETHF0:USTF0",1744402167688,2.99224,1564.3,1564.2,27.8961079]
["bitfinex-derivatives","ETHF0:USTF0",1744402167884,2.99224,1564.3,1564.2,25.0118879]
["bitfinex-derivatives","ETHF0:USTF0",1744402168992,1.27922,1564.2,1564.1,6.67432601]
["bitfinex-derivatives","ETHF0:USTF0",1744402169298,2.99232,1564.2,1564.1,4.42059601]
["bitfinex-derivatives","ETHF0:USTF0",1744402170986,2.99232,1564.2,1564.1,5.69989601]
["bitfinex-derivatives","ETHF0:USTF0",1744402171190,2.99232,1564.2,1564.1,8.40009601]
["bitfinex-derivatives","ETHF0:USTF0",1744402171384,1.2792,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744402171584,1.2792,1564.3,1564.2,2.98372]
["bitfinex-derivatives","ETHF0:USTF0",1744402171784,3.0465,1564.3,1564.2,2.98372]
["bitfinex-derivatives","ETHF0:USTF0",1744402172892,1.27922,1564.2,1564.1,7.71445601]
["bitfinex-derivatives","ETHF0:USTF0",1744402173099,3.01192,1564.2,1564.1,7.71445601]
["bitfinex-derivatives","ETHF0:USTF0",1744402173286,3.01192,1564.2,1564.1,9.35135601]
["bitfinex-derivatives","ETHF0:USTF0",1744402174688,1.7327,1564.2,1564.1,9.35135601]
["bitfinex-derivatives","ETHF0:USTF0",1744402174887,1.7327,1564.3,1564.1,8.07209601]
["bitfinex-derivatives","ETHF0:USTF0",1744402175093,3.01191,1564.3,1564.2,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1744402176095,3.01191,1564.3,1564.2,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744402177095,3.01191,1564.3,1564.2,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1744402179997,4.4869,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744402180189,4.4869,1564.4,1564.3,2.90554]
["bitfinex-derivatives","ETHF0:USTF0",1744402182899,2.90311,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744402183101,2.90311,1564.5,1564.4,9.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744402184600,1.27901,1564.5,1564.4,9.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744402186495,1.27901,1564.5,1564.4,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744402186695,2.97741,1564.5,1564.4,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744402186996,2.97741,1564.5,1564.4,9.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744402187702,1.6984,1564.5,1564.4,9.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744402188102,2.97737,1564.5,1564.4,9.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744402193900,1.6984,1564.5,1564.4,9.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744402194308,2.97737,1564.5,1564.4,9.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744402195207,2.97737,1564.5,1564.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744402195406,4.00817,1564.5,1564.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744402195705,4.00817,1564.5,1564.4,5.69105]
["bitfinex-derivatives","ETHF0:USTF0",1744402198412,7.21597,1564.5,1564.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744402199913,7.21597,1564.5,1564.4,5.69105]
["bitfinex-derivatives","ETHF0:USTF0",1744402201507,7.21597,1564.5,1564.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744402202014,7.21597,1564.5,1564.4,5.69105]
["bitfinex-derivatives","ETHF0:USTF0",1744402203016,4.00817,1564.5,1564.4,5.69105]
["bitfinex-derivatives","ETHF0:USTF0",1744402203316,7.21597,1564.5,1564.4,5.69105]
["bitfinex-derivatives","ETHF0:USTF0",1744402204211,12.1872263,1564.5,1564.4,5.69105]
["bitfinex-derivatives","ETHF0:USTF0",1744402210015,11.1564263,1564.5,1564.4,9.36665]
["bitfinex-derivatives","ETHF0:USTF0",1744402216023,8.1790563,1564.5,1564.4,9.36665]
["bitfinex-derivatives","ETHF0:USTF0",1744402216427,9.4580263,1564.5,1564.4,9.36665]
["bitfinex-derivatives","ETHF0:USTF0",1744402216919,12.1707263,1564.5,1564.4,8.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744402217121,12.1707263,1564.5,1564.4,9.36665]
["bitfinex-derivatives","ETHF0:USTF0",1744402218622,12.1707263,1564.5,1564.4,6.69925]
["bitfinex-derivatives","ETHF0:USTF0",1744402219114,12.1707263,1564.5,1564.4,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744402219321,12.1707263,1564.5,1564.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744402219718,1.27922,1564.2,1564.1,11.31478223]
["bitfinex-derivatives","ETHF0:USTF0",1744402219920,1.27922,1564.2,1564.1,15.72378223]
["bitfinex-derivatives","ETHF0:USTF0",1744402220122,3.95282,1564.2,1564.1,15.72378223]
["bitfinex-derivatives","ETHF0:USTF0",1744402220523,3.95282,1564.2,1564.1,5.69781601]
["bitfinex-derivatives","ETHF0:USTF0",1744402221619,2.6736,1564.2,1564.1,5.69781601]
["bitfinex-derivatives","ETHF0:USTF0",1744402221923,2.6736,1564.2,1564.1,7.45381601]
["bitfinex-derivatives","ETHF0:USTF0",1744402223623,2.6736,1564.2,1564.1,1.28881601]
["bitfinex-derivatives","ETHF0:USTF0",1744402223823,7.16062,1564.2,1564.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402227428,7.16062,1564.2,1564.1,1.28889601]
["bitfinex-derivatives","ETHF0:USTF0",1744402227629,10.16040962,1564.2,1564.1,1.28889601]
["bitfinex-derivatives","ETHF0:USTF0",1744402227825,10.16040962,1564.2,1564.1,4.86069601]
["bitfinex-derivatives","ETHF0:USTF0",1744402228224,11.43962962,1564.2,1564.1,4.86069601]
["bitfinex-derivatives","ETHF0:USTF0",1744402229130,11.43962962,1564.2,1564.1,1.28889601]
["bitfinex-derivatives","ETHF0:USTF0",1744402229335,11.43962962,1564.2,1564.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402230028,14.64742962,1564.2,1564.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402232218,19.63030162,1564.2,1564.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402236030,12.143492,1564.2,1564.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402236838,12.143492,1564.2,1564.1,1.28889601]
["bitfinex-derivatives","ETHF0:USTF0",1744402238133,8.935692,1564.2,1564.1,1.28889601]
["bitfinex-derivatives","ETHF0:USTF0",1744402239034,8.935692,1564.2,1564.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402240433,8.935692,1564.2,1564.1,1.28889601]
["bitfinex-derivatives","ETHF0:USTF0",1744402240632,8.935692,1564.2,1564.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402241839,8.935692,1564.2,1564.1,1.28889601]
["bitfinex-derivatives","ETHF0:USTF0",1744402242033,8.935692,1564.2,1564.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402242637,3.95282,1564.2,1564.1,1.28889601]
["bitfinex-derivatives","ETHF0:USTF0",1744402244123,3.95282,1564.2,1564.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402244737,3.95282,1564.2,1564.1,1.28889601]
["bitfinex-derivatives","ETHF0:USTF0",1744402245943,8.935692,1564.2,1564.1,1.28889601]
["bitfinex-derivatives","ETHF0:USTF0",1744402250347,8.935692,1564.2,1564.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402250643,6.669072,1564.2,1564.1,1.28889601]
["bitfinex-derivatives","ETHF0:USTF0",1744402250842,4.982872,1564.2,1564.1,2.93109601]
["bitfinex-derivatives","ETHF0:USTF0",1744402251043,4.982872,1564.2,1564.1,8.91149601]
["bitfinex-derivatives","ETHF0:USTF0",1744402255449,1.27909,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744402255749,1.27909,1564.4,1564.3,5.68114]
["bitfinex-derivatives","ETHF0:USTF0",1744402255934,1.27909,1564.4,1564.3,7.31374]
["bitfinex-derivatives","ETHF0:USTF0",1744402256333,2.96254,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744402257147,1.27904,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744402257349,1.27904,1564.5,1564.4,4.82375]
["bitfinex-derivatives","ETHF0:USTF0",1744402258243,17.26271162,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744402258546,12.46968162,1564.6,1564.5,6.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744402258748,12.46968162,1564.6,1564.5,11.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744402258946,4.982872,1564.6,1564.5,11.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744402260660,4.982872,1564.6,1564.5,52.01917]
["bitfinex-derivatives","ETHF0:USTF0",1744402261758,4.602572,1564.6,1564.5,52.01917]
["bitfinex-derivatives","ETHF0:USTF0",1744402261964,7.48680962,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744402262264,7.48680962,1564.7,1564.6,10.52359]
["bitfinex-derivatives","ETHF0:USTF0",1744402262455,7.48680962,1564.7,1564.6,15.52359]
["bitfinex-derivatives","ETHF0:USTF0",1744402262766,7.48680962,1564.7,1564.6,16.03920905]
["bitfinex-derivatives","ETHF0:USTF0",1744402263155,0.00959601,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744402263360,3.03184,1565.1,1565.0,1.28198416]
["bitfinex-derivatives","ETHF0:USTF0",1744402263556,3.03184,1565.1,1565.0,0.00342416]
["bitfinex-derivatives","ETHF0:USTF0",1744402263755,1.27513584,1565.0,1564.9,5.67958]
["bitfinex-derivatives","ETHF0:USTF0",1744402263951,3.00693584,1565.0,1564.9,5.67958]
["bitfinex-derivatives","ETHF0:USTF0",1744402264963,3.00693584,1565.0,1564.9,7.31288]
["bitfinex-derivatives","ETHF0:USTF0",1744402266254,1.7318,1565.0,1564.9,7.31288]
["bitfinex-derivatives","ETHF0:USTF0",1744402266660,3.01036,1565.0,1564.9,7.31288]
["bitfinex-derivatives","ETHF0:USTF0",1744402267167,1.7318,1565.0,1564.9,7.31288]
["bitfinex-derivatives","ETHF0:USTF0",1744402269266,0.00959601,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744402269453,0.00959601,1565.1,1565.0,8.18266]
["bitfinex-derivatives","ETHF0:USTF0",1744402272366,1.77989601,1565.1,1565.0,8.18266]
["bitfinex-derivatives","ETHF0:USTF0",1744402276368,1.77989601,1565.1,1565.0,48.98266]
["bitfinex-derivatives","ETHF0:USTF0",1744402278274,0.00959601,1565.1,1565.0,48.98266]
["bitfinex-derivatives","ETHF0:USTF0",1744402278469,2.6818,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744402278672,2.6818,1565.3,1565.2,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744402278870,2.6818,1565.3,1565.2,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1744402279776,1.7188,1565.3,1565.2,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1744402282882,1.7188,1565.3,1565.2,10.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744402284285,1.7188,1565.3,1565.2,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1744402291487,1.7188,1565.3,1565.2,8.2876]
["bitfinex-derivatives","ETHF0:USTF0",1744402291785,1.7188,1565.3,1565.2,49.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744402292383,0.00959601,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744402292589,0.00959601,1565.4,1565.3,7.09142]
["bitfinex-derivatives","ETHF0:USTF0",1744402294588,1.7576,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744402294785,1.7576,1565.6,1565.5,8.87996]
["bitfinex-derivatives","ETHF0:USTF0",1744402294986,1.7576,1565.6,1565.5,10.50166]
["bitfinex-derivatives","ETHF0:USTF0",1744402295188,1.7576,1565.6,1565.5,51.30166]
["bitfinex-derivatives","ETHF0:USTF0",1744402296496,1.9177,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744402299192,3.19561,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744402304402,1.9177,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744402304602,3.19561,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744402304801,4.88671,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744402305405,3.6088,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744402306999,4.88671,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744402307303,3.6088,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744402307503,4.88671,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744402312009,3.6088,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744402318316,3.6088,1565.8,1565.7,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1744402318515,1.6911,1565.8,1565.7,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1744402324813,1.8928,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744402325012,1.8928,1565.9,1565.8,8.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744402325519,1.8928,1565.9,1565.8,11.44291]
["bitfinex-derivatives","ETHF0:USTF0",1744402325817,1.6186,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744402326024,1.6186,1566.0,1565.9,2.90933]
["bitfinex-derivatives","ETHF0:USTF0",1744402326317,7.48680962,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744402326518,10.24500962,1566.3,1566.2,5.66558]
["bitfinex-derivatives","ETHF0:USTF0",1744402327222,9.23720962,1566.3,1566.2,11.47158]
["bitfinex-derivatives","ETHF0:USTF0",1744402327915,7.48680962,1566.3,1566.2,11.47158]
["bitfinex-derivatives","ETHF0:USTF0",1744402329022,9.24070962,1566.3,1566.2,11.47158]
["bitfinex-derivatives","ETHF0:USTF0",1744402330523,7.48680962,1566.3,1566.2,11.47158]
["bitfinex-derivatives","ETHF0:USTF0",1744402333718,14.18204076,1566.5,1566.2,11.47158]
["bitfinex-derivatives","ETHF0:USTF0",1744402333719,1.7539,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744402333921,1.7539,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744402335721,3.03124,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744402338229,1.7539,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744402340227,3.03124,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744402343328,1.2775,1566.4,1566.3,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1744402343623,1.27775,1566.0,1565.9,10.02596622]
["bitfinex-derivatives","ETHF0:USTF0",1744402343828,1.27775,1566.0,1565.9,11.30379622]
["bitfinex-derivatives","ETHF0:USTF0",1744402344030,4.93845,1566.0,1565.9,10.02596622]
["bitfinex-derivatives","ETHF0:USTF0",1744402344231,9.93845,1566.0,1565.9,10.02596622]
["bitfinex-derivatives","ETHF0:USTF0",1744402345636,1.27783,1565.9,1565.8,5.66491]
["bitfinex-derivatives","ETHF0:USTF0",1744402345828,1.27783,1565.9,1565.8,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744402345829,3.02113,1565.9,1565.8,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744402346023,1.27791,1565.8,1565.7,10.02596622]
["bitfinex-derivatives","ETHF0:USTF0",1744402346223,3.02121,1565.8,1565.7,10.02596622]
["bitfinex-derivatives","ETHF0:USTF0",1744402346620,8.02121,1565.8,1565.7,10.02596622]
["bitfinex-derivatives","ETHF0:USTF0",1744402347129,8.52968763,1565.8,1565.7,10.02596622]
["bitfinex-derivatives","ETHF0:USTF0",1744402347331,8.02121,1565.8,1565.7,10.02596622]
["bitfinex-derivatives","ETHF0:USTF0",1744402349632,11.7406131,1565.8,1565.7,10.02596622]
["bitfinex-derivatives","ETHF0:USTF0",1744402349834,1.27799,1565.7,1565.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402350033,3.88379,1565.7,1565.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402350333,8.88379,1565.7,1565.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402353236,13.26679,1565.7,1565.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402353432,1.2784,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744402353736,1.27855,1565.1,1565.0,5.66151]
["bitfinex-derivatives","ETHF0:USTF0",1744402353930,4.01925,1565.1,1565.0,5.66151]
["bitfinex-derivatives","ETHF0:USTF0",1744402354632,1.27856,1565.0,1564.9,2.92096601]
["bitfinex-derivatives","ETHF0:USTF0",1744402354829,3.01556,1565.0,1564.9,2.92096601]
["bitfinex-derivatives","ETHF0:USTF0",1744402355230,0.00959601,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744402355434,0.00959601,1565.2,1565.1,10.66148]
["bitfinex-derivatives","ETHF0:USTF0",1744402355633,0.00959601,1565.2,1565.1,11.64998]
["bitfinex-derivatives","ETHF0:USTF0",1744402355834,0.00959601,1565.2,1565.1,13.35528]
["bitfinex-derivatives","ETHF0:USTF0",1744402356637,0.00959601,1565.2,1565.1,8.35528]
["bitfinex-derivatives","ETHF0:USTF0",1744402357246,0.00959601,1565.2,1565.1,13.35528]
["bitfinex-derivatives","ETHF0:USTF0",1744402363143,0.00959601,1565.2,1565.1,8.35528]
["bitfinex-derivatives","ETHF0:USTF0",1744402370443,0.00959601,1565.2,1565.1,11.56308]
["bitfinex-derivatives","ETHF0:USTF0",1744402370949,1.28799601,1565.2,1565.1,8.35528]
["bitfinex-derivatives","ETHF0:USTF0",1744402371253,2.25009601,1565.2,1565.1,8.35528]
["bitfinex-derivatives","ETHF0:USTF0",1744402371552,3.24099601,1565.2,1565.1,8.35528]
["bitfinex-derivatives","ETHF0:USTF0",1744402373155,3.24099601,1565.2,1565.1,6.64998]
["bitfinex-derivatives","ETHF0:USTF0",1744402373649,4.94449601,1565.2,1565.1,6.64998]
["bitfinex-derivatives","ETHF0:USTF0",1744402374655,4.94449601,1565.2,1565.1,5.66148]
["bitfinex-derivatives","ETHF0:USTF0",1744402375049,4.94449601,1565.2,1565.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1744402375246,1.27848,1565.1,1565.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744402375446,1.27856,1565.0,1564.9,1.28819601]
["bitfinex-derivatives","ETHF0:USTF0",1744402375650,1.6596,1565.1,1564.9,1.28824601]
["bitfinex-derivatives","ETHF0:USTF0",1744402375856,6.44884601,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744402376251,11.44884601,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744402376450,13.10844601,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744402377259,8.10844601,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744402381160,4.87699601,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744402381370,4.87699601,1565.2,1565.1,7.42318]
["bitfinex-derivatives","ETHF0:USTF0",1744402381371,1.66919601,1565.2,1565.1,7.42318]
["bitfinex-derivatives","ETHF0:USTF0",1744402382864,2.94759601,1565.2,1565.1,7.42318]
["bitfinex-derivatives","ETHF0:USTF0",1744402383555,1.66919601,1565.2,1565.1,7.42318]
["bitfinex-derivatives","ETHF0:USTF0",1744402384955,2.94759601,1565.2,1565.1,7.42318]
["bitfinex-derivatives","ETHF0:USTF0",1744402385258,1.66919601,1565.2,1565.1,7.42318]
["bitfinex-derivatives","ETHF0:USTF0",1744402387363,0.00959601,1565.2,1565.1,7.42318]
["bitfinex-derivatives","ETHF0:USTF0",1744402390961,4.95712571,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744402391160,4.95712571,1565.5,1565.4,8.86604]
["bitfinex-derivatives","ETHF0:USTF0",1744402391360,4.95712571,1565.5,1565.4,12.56174]
["bitfinex-derivatives","ETHF0:USTF0",1744402393368,4.95712571,1565.5,1565.4,17.56174]
["bitfinex-derivatives","ETHF0:USTF0",1744402393764,4.95712571,1565.5,1565.4,12.56174]
["bitfinex-derivatives","ETHF0:USTF0",1744402394163,1.6962,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744402394364,1.27797,1565.8,1565.5,3.03806]
["bitfinex-derivatives","ETHF0:USTF0",1744402394671,1.27797,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744402394967,1.27797,1565.8,1565.7,5.65799]
["bitfinex-derivatives","ETHF0:USTF0",1744402395471,1.27806,1565.7,1565.6,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744402395670,1.27798,1565.8,1565.7,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744402395969,1.27801,1565.7,1565.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1744402399172,6.23510571,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744402399372,11.23510571,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744402399770,6.23510571,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744402401274,1.27798,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744402405975,1.27806,1565.7,1565.6,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744402406765,1.27832,1565.4,1565.3,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744402406968,1.27832,1565.4,1565.2,13.23376622]
["bitfinex-derivatives","ETHF0:USTF0",1744402406969,1.27832,1565.3,1565.2,14.51207622]
["bitfinex-derivatives","ETHF0:USTF0",1744402407165,2.13252,1565.3,1565.2,14.51207622]
["bitfinex-derivatives","ETHF0:USTF0",1744402407975,3.07342,1565.3,1565.2,4.48611]
["bitfinex-derivatives","ETHF0:USTF0",1744402408176,3.07342,1565.3,1565.2,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744402411976,0.8542,1565.3,1565.2,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744402412277,10.45084571,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744402412475,11.36804571,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744402413068,8.16492571,1565.5,1565.4,5.65324]
["bitfinex-derivatives","ETHF0:USTF0",1744402413274,4.95712571,1565.5,1565.4,8.86104]
["bitfinex-derivatives","ETHF0:USTF0",1744402413670,4.95712571,1565.5,1565.4,10.47334]
["bitfinex-derivatives","ETHF0:USTF0",1744402415378,3.85061,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744402416879,2.5726,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744402417077,1.6416,1565.7,1565.6,3.76867]
["bitfinex-derivatives","ETHF0:USTF0",1744402419179,5.87432571,1565.8,1565.6,7.95347]
["bitfinex-derivatives","ETHF0:USTF0",1744402419487,4.95712571,1565.8,1565.7,7.26919]
["bitfinex-derivatives","ETHF0:USTF0",1744402419780,4.95712571,1565.8,1565.7,53.56982483]
["bitfinex-derivatives","ETHF0:USTF0",1744402419979,11.54911261,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744402419980,14.05053533,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744402420278,12.44393533,1566.0,1565.9,4.48563]
["bitfinex-derivatives","ETHF0:USTF0",1744402420478,12.44393533,1566.0,1565.9,9.48563]
["bitfinex-derivatives","ETHF0:USTF0",1744402420670,12.44393533,1566.0,1565.9,10.35903]
["bitfinex-derivatives","ETHF0:USTF0",1744402422479,9.73785935,1566.0,1565.9,10.35903]
["bitfinex-derivatives","ETHF0:USTF0",1744402422781,6.51039261,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744402422974,6.51039261,1566.1,1566.0,13.30475]
["bitfinex-derivatives","ETHF0:USTF0",1744402424488,5.14566261,1566.1,1566.0,54.10475]
["bitfinex-derivatives","ETHF0:USTF0",1744402424687,4.9723,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744402424985,4.9723,1566.5,1566.4,5.65142]
["bitfinex-derivatives","ETHF0:USTF0",1744402427689,6.24964,1566.5,1566.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744402427887,4.9723,1566.5,1566.4,5.65142]
["bitfinex-derivatives","ETHF0:USTF0",1744402429691,1.7645,1566.5,1566.4,5.65142]
["bitfinex-derivatives","ETHF0:USTF0",1744402429892,1.7645,1566.5,1566.4,6.61092]
["bitfinex-derivatives","ETHF0:USTF0",1744402430091,1.7645,1566.5,1566.4,8.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744402433096,1.7645,1566.5,1566.4,5.65142]
["bitfinex-derivatives","ETHF0:USTF0",1744402433097,3.04184,1566.5,1566.4,5.65142]
["bitfinex-derivatives","ETHF0:USTF0",1744402433296,1.27747,1566.4,1566.3,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744402433498,2.98887,1566.4,1566.3,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744402434897,1.2775,1566.3,1566.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744402435094,4.7574,1566.3,1566.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744402435794,9.7574,1566.3,1566.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744402437997,1.27763,1566.2,1566.1,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1744402438198,2.91753,1566.2,1566.1,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1744402438601,1.6399,1566.2,1566.1,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1744402442506,2.91748,1566.2,1566.1,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1744402445206,1.27767,1566.1,1566.0,5.64668]
["bitfinex-derivatives","ETHF0:USTF0",1744402445398,2.88637,1566.1,1566.0,5.64668]
["bitfinex-derivatives","ETHF0:USTF0",1744402445598,1.27775,1566.0,1565.9,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1744402445799,1.27783,1565.9,1565.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402446004,1.27783,1565.9,1565.8,4.37859601]
["bitfinex-derivatives","ETHF0:USTF0",1744402446205,2.88653,1565.9,1565.8,4.37859601]
["bitfinex-derivatives","ETHF0:USTF0",1744402446606,7.88653,1565.9,1565.8,4.37859601]
["bitfinex-derivatives","ETHF0:USTF0",1744402447406,7.88653,1565.9,1565.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402449305,1.27807,1565.6,1565.5,10.02596622]
["bitfinex-derivatives","ETHF0:USTF0",1744402449504,4.48587,1565.6,1565.5,10.02596622]
["bitfinex-derivatives","ETHF0:USTF0",1744402449709,9.48587,1565.6,1565.5,10.02596622]
["bitfinex-derivatives","ETHF0:USTF0",1744402450016,1.27824,1565.4,1565.3,25.61782349]
["bitfinex-derivatives","ETHF0:USTF0",1744402450214,1.27824,1565.4,1565.3,5.64731]
["bitfinex-derivatives","ETHF0:USTF0",1744402450717,3.01344,1565.4,1565.3,5.64731]
["bitfinex-derivatives","ETHF0:USTF0",1744402452517,3.01344,1565.4,1565.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744402452722,3.90304,1565.4,1565.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744402453615,3.90304,1565.4,1565.2,1.28792601]
["bitfinex-derivatives","ETHF0:USTF0",1744402453616,1.27832,1565.3,1565.2,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402453916,2.98062,1565.3,1565.2,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402456021,1.27828,1565.4,1565.3,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744402456218,3.04888,1565.4,1565.3,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744402456718,3.04888,1565.4,1565.3,2.88997]
["bitfinex-derivatives","ETHF0:USTF0",1744402458620,1.7706,1565.4,1565.3,2.88997]
["bitfinex-derivatives","ETHF0:USTF0",1744402458821,1.7706,1565.4,1565.3,3.79017]
["bitfinex-derivatives","ETHF0:USTF0",1744402460819,3.04884,1565.4,1565.3,3.79017]
["bitfinex-derivatives","ETHF0:USTF0",1744402463223,3.04884,1565.4,1565.3,2.88997]
["bitfinex-derivatives","ETHF0:USTF0",1744402463515,1.79419601,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744402463721,0.00959601,1565.5,1565.4,8.19724]
["bitfinex-derivatives","ETHF0:USTF0",1744402470425,1.28775601,1565.5,1565.4,8.19724]
["bitfinex-derivatives","ETHF0:USTF0",1744402471027,0.00959601,1565.5,1565.4,8.19724]
["bitfinex-derivatives","ETHF0:USTF0",1744402471327,1.28775601,1565.5,1565.4,8.19724]
["bitfinex-derivatives","ETHF0:USTF0",1744402471524,0.00959601,1565.5,1565.4,8.19724]
["bitfinex-derivatives","ETHF0:USTF0",1744402477635,1.63939601,1565.5,1565.4,8.19724]
["bitfinex-derivatives","ETHF0:USTF0",1744402480938,2.91755601,1565.5,1565.4,5.64924]
["bitfinex-derivatives","ETHF0:USTF0",1744402484443,2.91755601,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744402484832,1.63939601,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744402485738,2.91755601,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744402497043,1.27824,1565.4,1565.3,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744402497247,4.68494,1565.4,1565.3,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744402497440,4.68494,1565.4,1565.3,5.64532]
["bitfinex-derivatives","ETHF0:USTF0",1744402497642,4.68494,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744402500244,3.4067,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744402500448,0.00959601,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744402500642,0.00959601,1565.5,1565.4,7.35844]
["bitfinex-derivatives","ETHF0:USTF0",1744402502650,7.48535551,1565.5,1565.4,7.35844]
["bitfinex-derivatives","ETHF0:USTF0",1744402503251,8.76351551,1565.5,1565.4,7.35844]
["bitfinex-derivatives","ETHF0:USTF0",1744402503452,10.46101551,1565.5,1565.4,7.35844]
["bitfinex-derivatives","ETHF0:USTF0",1744402504755,9.18285551,1565.5,1565.4,7.35844]
["bitfinex-derivatives","ETHF0:USTF0",1744402505252,7.48535551,1565.5,1565.4,10.56624]
["bitfinex-derivatives","ETHF0:USTF0",1744402505458,7.48535551,1565.5,1565.4,15.56624]
["bitfinex-derivatives","ETHF0:USTF0",1744402506159,0.00959601,1565.5,1565.4,15.56624]
["bitfinex-derivatives","ETHF0:USTF0",1744402506553,0.00959601,1565.5,1565.4,10.56624]
["bitfinex-derivatives","ETHF0:USTF0",1744402507752,0.00959601,1565.5,1565.4,15.56624]
["bitfinex-derivatives","ETHF0:USTF0",1744402509055,6.01e-06,1565.5,1565.4,15.56624]
["bitfinex-derivatives","ETHF0:USTF0",1744402509559,6.18474551,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744402509760,3.21915551,1565.6,1565.5,7.94866]
["bitfinex-derivatives","ETHF0:USTF0",1744402509963,8.2912494,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744402510162,6.5835494,1565.7,1565.6,48.81557]
["bitfinex-derivatives","ETHF0:USTF0",1744402510464,3.2940694,1565.7,1565.6,142.37057]
["bitfinex-derivatives","ETHF0:USTF0",1744402510661,1.7763594,1565.7,1565.6,142.37057]
["bitfinex-derivatives","ETHF0:USTF0",1744402510862,0.3163094,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744402511062,0.3163094,1566.0,1565.9,5.64183]
["bitfinex-derivatives","ETHF0:USTF0",1744402511660,0.3163094,1566.0,1565.9,7.39743]
["bitfinex-derivatives","ETHF0:USTF0",1744402512058,0.3163094,1566.0,1565.9,9.17453]
["bitfinex-derivatives","ETHF0:USTF0",1744402514558,1.2281094,1566.0,1565.9,9.17453]
["bitfinex-derivatives","ETHF0:USTF0",1744402514753,2.9543094,1566.0,1565.9,9.17453]
["bitfinex-derivatives","ETHF0:USTF0",1744402515163,4.2320594,1566.0,1565.9,5.64183]
["bitfinex-derivatives","ETHF0:USTF0",1744402515463,3.91575,1566.0,1565.9,5.64183]
["bitfinex-derivatives","ETHF0:USTF0",1744402515662,2.638,1566.0,1565.9,5.64183]
["bitfinex-derivatives","ETHF0:USTF0",1744402516257,2.638,1566.0,1565.9,5.64083]
["bitfinex-derivatives","ETHF0:USTF0",1744402516764,2.638,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744402516962,2.638,1566.0,1565.9,5.64083]
["bitfinex-derivatives","ETHF0:USTF0",1744402517267,3.91575,1566.0,1565.9,5.64083]
["bitfinex-derivatives","ETHF0:USTF0",1744402517461,1.27783,1565.9,1565.8,10.02266355]
["bitfinex-derivatives","ETHF0:USTF0",1744402517759,3.74623,1565.9,1565.8,10.02266355]
["bitfinex-derivatives","ETHF0:USTF0",1744402517958,8.74623,1565.9,1565.8,10.02266355]
["bitfinex-derivatives","ETHF0:USTF0",1744402518160,8.74623,1565.9,1565.6,15.66366355]
["bitfinex-derivatives","ETHF0:USTF0",1744402518161,1.27799,1565.7,1565.6,15.66366355]
["bitfinex-derivatives","ETHF0:USTF0",1744402519465,7.19929,1565.7,1565.6,15.66366355]
["bitfinex-derivatives","ETHF0:USTF0",1744402521661,7.19929,1565.7,1565.6,11.30066355]
["bitfinex-derivatives","ETHF0:USTF0",1744402521867,7.19929,1565.7,1565.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1744402522166,2.19929,1565.7,1565.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1744402527966,3.81659,1565.7,1565.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1744402528270,1.27814,1565.6,1565.5,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744402528472,3.78484,1565.6,1565.5,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744402535878,1.27816,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744402536177,1.27832,1565.3,1565.2,14.51838956]
["bitfinex-derivatives","ETHF0:USTF0",1744402536379,1.27832,1565.3,1565.2,17.60005956]
["bitfinex-derivatives","ETHF0:USTF0",1744402536579,3.95852,1565.3,1565.2,17.60005956]
["bitfinex-derivatives","ETHF0:USTF0",1744402536780,3.95852,1565.3,1565.2,18.87845956]
["bitfinex-derivatives","ETHF0:USTF0",1744402536973,3.95852,1565.3,1565.2,17.60005956]
["bitfinex-derivatives","ETHF0:USTF0",1744402537173,3.95852,1565.3,1565.2,10.03225956]
["bitfinex-derivatives","ETHF0:USTF0",1744402537683,8.95852,1565.3,1565.2,10.03225956]
["bitfinex-derivatives","ETHF0:USTF0",1744402540083,13.31852,1565.3,1565.2,10.03225956]
["bitfinex-derivatives","ETHF0:USTF0",1744402541079,1.27865,1564.9,1564.8,5.63867]
["bitfinex-derivatives","ETHF0:USTF0",1744402542284,2.97985,1564.9,1564.8,5.63867]
["bitfinex-derivatives","ETHF0:USTF0",1744402542887,1.7012,1564.9,1564.8,5.63867]
["bitfinex-derivatives","ETHF0:USTF0",1744402543083,2.19822601,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744402543287,0.00959601,1565.0,1564.9,2.93435]
["bitfinex-derivatives","ETHF0:USTF0",1744402543584,1.28815601,1565.0,1564.9,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1744402544681,0.00959601,1565.0,1564.9,12.07775]
["bitfinex-derivatives","ETHF0:USTF0",1744402551083,0.00959601,1565.0,1564.9,7.07775]
["bitfinex-derivatives","ETHF0:USTF0",1744402551991,1.73369601,1565.0,1564.9,7.07775]
["bitfinex-derivatives","ETHF0:USTF0",1744402552384,1.73369601,1565.0,1564.9,11.43875]
["bitfinex-derivatives","ETHF0:USTF0",1744402555189,0.00959601,1565.0,1564.9,11.43875]
["bitfinex-derivatives","ETHF0:USTF0",1744402557194,1.64219601,1565.0,1564.9,11.43875]
["bitfinex-derivatives","ETHF0:USTF0",1744402557897,2.92075601,1565.0,1564.9,11.43875]
["bitfinex-derivatives","ETHF0:USTF0",1744402558290,2.92075601,1565.0,1564.9,9.78305]
["bitfinex-derivatives","ETHF0:USTF0",1744402560196,2.92075601,1565.0,1564.9,8.5044]
["bitfinex-derivatives","ETHF0:USTF0",1744402560496,1.27865,1564.9,1564.8,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1744402560796,3.82815,1564.9,1564.8,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1744402561096,3.82815,1564.9,1564.8,2.95797]
["bitfinex-derivatives","ETHF0:USTF0",1744402562594,2.5495,1564.9,1564.8,2.95797]
["bitfinex-derivatives","ETHF0:USTF0",1744402562795,1.6855,1564.9,1564.8,2.95797]
["bitfinex-derivatives","ETHF0:USTF0",1744402563207,2.96415,1564.9,1564.8,2.95797]
["bitfinex-derivatives","ETHF0:USTF0",1744402563402,1.6855,1564.9,1564.8,2.95797]
["bitfinex-derivatives","ETHF0:USTF0",1744402564101,2.96415,1564.9,1564.8,2.95797]
["bitfinex-derivatives","ETHF0:USTF0",1744402564604,1.6855,1564.9,1564.8,2.95797]
["bitfinex-derivatives","ETHF0:USTF0",1744402566706,0.00959601,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744402566908,0.00959601,1565.0,1564.9,7.95385]
["bitfinex-derivatives","ETHF0:USTF0",1744402568301,0.00959601,1565.0,1564.9,12.95385]
["bitfinex-derivatives","ETHF0:USTF0",1744402569207,3.21739601,1565.0,1564.9,9.74605]
["bitfinex-derivatives","ETHF0:USTF0",1744402569408,4.49601601,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744402569611,1.27868,1564.9,1564.8,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1744402569804,4.49595601,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744402570010,4.49595601,1565.0,1564.9,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744402570207,5.37245601,1565.0,1564.9,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1744402570405,7.12755601,1565.0,1564.9,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1744402571809,5.84899601,1565.0,1564.9,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1744402572109,7.12755601,1565.0,1564.9,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1744402572510,5.84899601,1565.0,1564.9,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1744402572702,7.12755601,1565.0,1564.9,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1744402573105,5.84899601,1565.0,1564.9,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1744402573411,3.21739601,1565.0,1564.9,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1744402573709,3.21739601,1565.0,1564.9,6.53405]
["bitfinex-derivatives","ETHF0:USTF0",1744402574209,3.21739601,1565.0,1564.9,11.53405]
["bitfinex-derivatives","ETHF0:USTF0",1744402574709,3.21739601,1565.0,1564.9,6.53405]
["bitfinex-derivatives","ETHF0:USTF0",1744402576911,0.00959601,1565.0,1564.9,9.74185]
["bitfinex-derivatives","ETHF0:USTF0",1744402578614,1.28815601,1565.0,1564.9,9.74185]
["bitfinex-derivatives","ETHF0:USTF0",1744402578815,3.02535601,1565.0,1564.9,8.84445]
["bitfinex-derivatives","ETHF0:USTF0",1744402579115,3.02535601,1565.0,1564.9,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744402579310,3.94245601,1565.0,1564.9,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744402579706,3.94245601,1565.0,1564.9,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744402579915,8.94245601,1565.0,1564.9,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744402580215,1.27873,1564.8,1564.7,10.03225956]
["bitfinex-derivatives","ETHF0:USTF0",1744402580409,1.27873,1564.8,1564.7,10.01923939]
["bitfinex-derivatives","ETHF0:USTF0",1744402580605,3.85783,1564.8,1564.7,10.01923939]
["bitfinex-derivatives","ETHF0:USTF0",1744402581415,2.5791,1564.8,1564.7,14.98592168]
["bitfinex-derivatives","ETHF0:USTF0",1744402582714,3.85783,1564.8,1564.7,14.98592168]
["bitfinex-derivatives","ETHF0:USTF0",1744402582911,8.85783,1564.8,1564.7,14.98592168]
["bitfinex-derivatives","ETHF0:USTF0",1744402586508,1.27881,1564.7,1564.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402586712,7.08081,1564.7,1564.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402586913,12.08081,1564.7,1564.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402590318,7.08081,1564.7,1564.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402591419,12.06842783,1564.7,1564.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402591721,12.06842783,1564.7,1564.6,1.28848601]
["bitfinex-derivatives","ETHF0:USTF0",1744402591923,8.19541783,1564.7,1564.6,7.91508601]
["bitfinex-derivatives","ETHF0:USTF0",1744402592118,4.98761783,1564.7,1564.6,11.12288601]
["bitfinex-derivatives","ETHF0:USTF0",1744402592815,4.98761783,1564.7,1564.6,99.73188601]
["bitfinex-derivatives","ETHF0:USTF0",1744402593014,4.98761783,1564.7,1564.6,140.53188601]
["bitfinex-derivatives","ETHF0:USTF0",1744402595323,2.19149182,1564.7,1564.6,140.53188601]
["bitfinex-derivatives","ETHF0:USTF0",1744402595524,8.10621529,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744402595727,0.6178,1564.8,1564.7,13.17201]
["bitfinex-derivatives","ETHF0:USTF0",1744402595926,0.1304,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744402596126,0.11737983,1564.9,1564.8,47.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744402596322,0.00959601,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744402596522,0.00959601,1565.0,1564.9,2.93595]
["bitfinex-derivatives","ETHF0:USTF0",1744402600339,0.00959601,1565.0,1564.9,7.93595]
["bitfinex-derivatives","ETHF0:USTF0",1744402601136,0.00959601,1565.0,1564.9,2.93595]
["bitfinex-derivatives","ETHF0:USTF0",1744402611644,0.00959601,1565.0,1564.9,43.73595]
["bitfinex-derivatives","ETHF0:USTF0",1744402612340,0.00959601,1565.0,1564.9,48.09095]
["bitfinex-derivatives","ETHF0:USTF0",1744402612543,2.94735601,1565.0,1564.9,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1744402612740,3.86595601,1565.0,1564.9,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1744402612934,1.66879601,1565.0,1564.9,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1744402613242,0.00959601,1565.0,1564.9,7.40865]
["bitfinex-derivatives","ETHF0:USTF0",1744402616147,2.46749601,1565.0,1564.9,7.40865]
["bitfinex-derivatives","ETHF0:USTF0",1744402618143,2.46749601,1565.0,1564.9,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1744402618345,3.74605601,1565.0,1564.9,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1744402618545,2.46749601,1565.0,1564.9,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1744402619244,3.74605601,1565.0,1564.9,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1744402619652,2.46749601,1565.0,1564.9,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1744402621955,1.63119601,1565.0,1564.9,7.29285]
["bitfinex-derivatives","ETHF0:USTF0",1744402624756,1.63119601,1565.0,1564.9,10.50065]
["bitfinex-derivatives","ETHF0:USTF0",1744402625656,4.18709601,1565.0,1564.9,10.50065]
["bitfinex-derivatives","ETHF0:USTF0",1744402626154,4.80469601,1565.0,1564.9,10.50065]
["bitfinex-derivatives","ETHF0:USTF0",1744402626557,4.80469601,1565.0,1564.9,7.29285]
["bitfinex-derivatives","ETHF0:USTF0",1744402626744,4.80469601,1565.0,1564.9,10.50065]
["bitfinex-derivatives","ETHF0:USTF0",1744402629053,4.80469601,1565.0,1564.9,7.29285]
["bitfinex-derivatives","ETHF0:USTF0",1744402629256,4.80469601,1565.0,1564.9,10.50065]
["bitfinex-derivatives","ETHF0:USTF0",1744402631354,4.80469601,1565.0,1564.9,8.84145]
["bitfinex-derivatives","ETHF0:USTF0",1744402631860,4.80469601,1565.0,1564.9,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1744402632557,4.80469601,1565.0,1564.9,7.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744402634360,4.80469601,1565.0,1564.9,48.04385]
["bitfinex-derivatives","ETHF0:USTF0",1744402635056,4.80469601,1565.0,1564.9,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1744402644359,3.18309601,1565.0,1564.9,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1744402644564,3.18309601,1565.0,1564.9,7.30895]
["bitfinex-derivatives","ETHF0:USTF0",1744402645160,4.83309601,1565.0,1564.9,7.30895]
["bitfinex-derivatives","ETHF0:USTF0",1744402645865,4.83309601,1565.0,1564.9,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1744402646064,6.11165601,1565.0,1564.9,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1744402646670,4.83309601,1565.0,1564.9,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1744402647560,4.83309601,1565.0,1564.9,7.29245]
["bitfinex-derivatives","ETHF0:USTF0",1744402648469,3.18309601,1565.0,1564.9,12.29245]
["bitfinex-derivatives","ETHF0:USTF0",1744402648671,6.01e-06,1565.0,1564.9,15.50025]
["bitfinex-derivatives","ETHF0:USTF0",1744402649072,6.32228529,1565.2,1565.0,3.19641]
["bitfinex-derivatives","ETHF0:USTF0",1744402649274,6.32228529,1565.2,1565.1,8.09348]
["bitfinex-derivatives","ETHF0:USTF0",1744402649670,6.32228529,1565.2,1565.1,13.09348]
["bitfinex-derivatives","ETHF0:USTF0",1744402650175,6.32228529,1565.2,1565.1,8.09348]
["bitfinex-derivatives","ETHF0:USTF0",1744402652178,6.32228529,1565.2,1565.1,5.36728]
["bitfinex-derivatives","ETHF0:USTF0",1744402652479,6.32228529,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744402652480,10.09148529,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744402652782,15.09151529,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744402653480,15.09151529,1565.2,1565.1,27.86054199]
["bitfinex-derivatives","ETHF0:USTF0",1744402653481,7.4908,1565.2,1565.1,27.86054199]
["bitfinex-derivatives","ETHF0:USTF0",1744402654584,2.4908,1565.2,1565.1,27.86054199]
["bitfinex-derivatives","ETHF0:USTF0",1744402656478,0.00959601,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744402656779,0.00959601,1565.3,1565.2,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1744402657181,0.00959601,1565.3,1565.2,14.172]
["bitfinex-derivatives","ETHF0:USTF0",1744402657379,6.01e-06,1565.3,1565.2,14.172]
["bitfinex-derivatives","ETHF0:USTF0",1744402657781,6.01e-06,1565.3,1565.2,14.67403515]
["bitfinex-derivatives","ETHF0:USTF0",1744402660781,6.01e-06,1565.3,1565.2,9.67403515]
["bitfinex-derivatives","ETHF0:USTF0",1744402660984,6.01e-06,1565.3,1565.2,41.22618398]
["bitfinex-derivatives","ETHF0:USTF0",1744402665186,6.01e-06,1565.3,1565.2,21.25567049]
["bitfinex-derivatives","ETHF0:USTF0",1744402665387,6.01e-06,1565.3,1565.2,36.28796691]
["bitfinex-derivatives","ETHF0:USTF0",1744402670992,6.01e-06,1565.3,1565.2,27.89233176]
["bitfinex-derivatives","ETHF0:USTF0",1744402671196,0.92820601,1565.3,1565.2,32.24133176]
["bitfinex-derivatives","ETHF0:USTF0",1744402671383,5.92820601,1565.3,1565.2,32.24133176]
["bitfinex-derivatives","ETHF0:USTF0",1744402671589,8.85322601,1565.3,1565.2,32.24133176]
["bitfinex-derivatives","ETHF0:USTF0",1744402671786,8.85322601,1565.3,1565.2,30.96293176]
["bitfinex-derivatives","ETHF0:USTF0",1744402672606,8.85322601,1565.3,1565.2,32.24133176]
["bitfinex-derivatives","ETHF0:USTF0",1744402672800,8.85322601,1565.3,1565.2,30.96293176]
["bitfinex-derivatives","ETHF0:USTF0",1744402673005,10.78270601,1565.3,1565.2,32.24133176]
["bitfinex-derivatives","ETHF0:USTF0",1744402673306,7.57490601,1565.3,1565.2,32.24133176]
["bitfinex-derivatives","ETHF0:USTF0",1744402674511,7.57490601,1565.3,1565.2,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744402677910,8.85322601,1565.3,1565.2,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744402678611,8.85322601,1565.3,1565.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744402679509,1.2784,1565.2,1565.1,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744402679714,3.902,1565.2,1565.1,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744402679909,8.902,1565.2,1565.1,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744402681813,12.1098,1565.2,1565.1,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744402683710,7.1098,1565.2,1565.1,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744402683914,5.8314,1565.2,1565.1,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744402684115,2.6236,1565.2,1565.1,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1744402684314,1.6741,1565.2,1565.1,7.16934]
["bitfinex-derivatives","ETHF0:USTF0",1744402685308,1.6741,1565.2,1565.1,4.48624]
["bitfinex-derivatives","ETHF0:USTF0",1744402686215,2.9525,1565.2,1565.1,4.48624]
["bitfinex-derivatives","ETHF0:USTF0",1744402686610,1.6741,1565.2,1565.1,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744402687417,1.6741,1565.2,1565.0,7.34971]
["bitfinex-derivatives","ETHF0:USTF0",1744402687708,2.22308,1565.1,1565.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744402687913,2.22308,1565.1,1565.0,5.62756]
["bitfinex-derivatives","ETHF0:USTF0",1744402688110,2.22308,1565.1,1565.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744402688111,3.97998,1565.1,1565.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744402688305,7.18778,1565.1,1565.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744402689308,5.9093,1565.1,1565.0,5.62756]
["bitfinex-derivatives","ETHF0:USTF0",1744402691520,2.7015,1565.1,1565.0,5.62756]
["bitfinex-derivatives","ETHF0:USTF0",1744402691716,2.7015,1565.1,1565.0,7.35246]
["bitfinex-derivatives","ETHF0:USTF0",1744402691917,2.7015,1565.1,1565.0,8.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744402692419,3.11670601,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744402692724,0.92820601,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744402693018,0.92820601,1565.3,1565.2,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1744402693320,2.69880601,1565.3,1565.2,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1744402693715,6.01e-06,1565.3,1565.2,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744402693909,1.77060601,1565.3,1565.2,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744402698325,6.01e-06,1565.3,1565.2,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744402699321,6.01e-06,1565.3,1565.2,7.1335]
["bitfinex-derivatives","ETHF0:USTF0",1744402699526,6.01e-06,1565.3,1565.2,12.1335]
["bitfinex-derivatives","ETHF0:USTF0",1744402705026,6.01e-06,1565.3,1565.2,43.67044221]
["bitfinex-derivatives","ETHF0:USTF0",1744402705227,2.1883,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744402705524,1.7429,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744402705725,1.7429,1565.7,1565.6,5.62507]
["bitfinex-derivatives","ETHF0:USTF0",1744402708624,1.7992,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744402708825,1.7992,1566.0,1565.9,5.62483]
["bitfinex-derivatives","ETHF0:USTF0",1744402709425,3.5718,1566.0,1565.9,5.62483]
["bitfinex-derivatives","ETHF0:USTF0",1744402710422,1.7726,1566.0,1565.9,7.23773]
["bitfinex-derivatives","ETHF0:USTF0",1744402710723,2.1871,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744402710931,3.9012,1566.1,1566.0,2.89065]
["bitfinex-derivatives","ETHF0:USTF0",1744402712229,3.9012,1566.1,1565.9,5.62476]
["bitfinex-derivatives","ETHF0:USTF0",1744402712431,1.7141,1566.0,1565.9,5.62476]
["bitfinex-derivatives","ETHF0:USTF0",1744402713531,2.99185,1566.0,1565.9,5.62476]
["bitfinex-derivatives","ETHF0:USTF0",1744402713728,1.7141,1566.0,1565.9,5.62476]
["bitfinex-derivatives","ETHF0:USTF0",1744402713929,2.99185,1566.0,1565.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744402714130,11.19965,1566.0,1565.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744402714336,1.27791,1565.8,1565.7,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744402714721,8.02581,1565.8,1565.7,8.82979]
["bitfinex-derivatives","ETHF0:USTF0",1744402717336,11.23361,1565.8,1565.7,5.62199]
["bitfinex-derivatives","ETHF0:USTF0",1744402718235,6.23361,1565.8,1565.7,5.62199]
["bitfinex-derivatives","ETHF0:USTF0",1744402718940,6.23361,1565.8,1565.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1744402719435,3.02581,1565.8,1565.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1744402720741,1.27807,1565.6,1565.5,4.35359601]
["bitfinex-derivatives","ETHF0:USTF0",1744402720941,1.27807,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402721235,9.79797,1565.6,1565.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402727037,9.79797,1565.6,1565.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1744402727238,1.2784,1565.2,1565.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1744402727542,4.4862,1565.2,1565.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1744402727740,4.7188,1565.2,1565.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1744402731848,4.7188,1565.2,1565.1,5.62248]
["bitfinex-derivatives","ETHF0:USTF0",1744402732037,4.7188,1565.2,1565.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1744402737446,4.7188,1565.2,1565.1,5.62248]
["bitfinex-derivatives","ETHF0:USTF0",1744402740549,6.9066,1565.2,1565.1,5.62248]
["bitfinex-derivatives","ETHF0:USTF0",1744402741639,2.1878,1565.2,1565.1,12.29688]
["bitfinex-derivatives","ETHF0:USTF0",1744402741844,3.4662,1565.2,1565.1,8.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744402742545,5.1167,1565.2,1565.1,8.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744402742948,5.1167,1565.2,1565.1,11.42438]
["bitfinex-derivatives","ETHF0:USTF0",1744402743950,3.4662,1565.2,1565.1,11.42438]
["bitfinex-derivatives","ETHF0:USTF0",1744402744352,2.1878,1565.2,1565.1,11.42438]
["bitfinex-derivatives","ETHF0:USTF0",1744402744945,2.1878,1565.2,1565.1,16.42438]
["bitfinex-derivatives","ETHF0:USTF0",1744402746952,0.1475,1565.2,1565.1,16.42438]
["bitfinex-derivatives","ETHF0:USTF0",1744402747156,0.00959601,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744402747349,0.00959601,1565.3,1565.2,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744402747553,0.00959601,1565.3,1565.2,7.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744402748651,12.48390565,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744402748856,12.48390565,1565.7,1565.6,8.82887]
["bitfinex-derivatives","ETHF0:USTF0",1744402750160,1.27799,1565.7,1565.6,8.82887]
["bitfinex-derivatives","ETHF0:USTF0",1744402751767,4.85538,1565.9,1565.6,8.4396]
["bitfinex-derivatives","ETHF0:USTF0",1744402751967,1.27797,1565.8,1565.7,3.02148]
["bitfinex-derivatives","ETHF0:USTF0",1744402752769,1.27797,1565.8,1565.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744402752969,1.27797,1565.8,1565.7,3.02149]
["bitfinex-derivatives","ETHF0:USTF0",1744402753667,2.93868,1565.9,1565.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744402753862,0.8871,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744402754169,2.31215,1566.0,1565.9,5.61983]
["bitfinex-derivatives","ETHF0:USTF0",1744402754368,2.31215,1566.0,1565.9,6.50363]
["bitfinex-derivatives","ETHF0:USTF0",1744402755967,1.0344,1566.0,1565.9,6.50363]
["bitfinex-derivatives","ETHF0:USTF0",1744402756169,0.1473,1566.0,1565.9,6.50363]
["bitfinex-derivatives","ETHF0:USTF0",1744402757070,7.03132,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744402757266,5.7536,1566.1,1566.0,2.96845]
["bitfinex-derivatives","ETHF0:USTF0",1744402757470,4.8343,1566.1,1566.0,2.96845]
["bitfinex-derivatives","ETHF0:USTF0",1744402758069,1.6265,1566.1,1566.0,2.96845]
["bitfinex-derivatives","ETHF0:USTF0",1744402758371,2.19683,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744402758569,3.88423,1566.2,1566.1,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744402759169,2.6066,1566.2,1566.1,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744402759372,3.88418,1566.2,1566.1,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744402760373,2.6066,1566.2,1566.1,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744402760573,3.88418,1566.2,1566.1,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744402760774,2.6066,1566.2,1566.1,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744402760971,3.88418,1566.2,1566.1,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744402764378,3.88418,1566.2,1566.1,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1744402764579,1.27767,1566.1,1566.0,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744402764771,3.00927,1566.1,1566.0,2.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744402767379,1.7316,1566.1,1566.0,2.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744402767878,3.00927,1566.1,1566.0,2.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744402773883,3.00927,1566.1,1566.0,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744402779586,1.7316,1566.1,1566.0,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744402780790,3.00927,1566.1,1566.0,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744402781288,1.7316,1566.1,1566.0,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744402781491,1.7316,1566.1,1566.0,2.95128]
["bitfinex-derivatives","ETHF0:USTF0",1744402786097,3.00927,1566.1,1566.0,2.95128]
["bitfinex-derivatives","ETHF0:USTF0",1744402786397,3.00927,1566.1,1566.0,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744402789994,1.7316,1566.1,1566.0,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744402791493,3.00927,1566.1,1566.0,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744402791696,1.7316,1566.1,1566.0,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744402792391,3.00927,1566.1,1566.0,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744402794594,3.00927,1566.1,1566.0,5.61568]
["bitfinex-derivatives","ETHF0:USTF0",1744402799105,1.7316,1566.1,1566.0,5.61568]
["bitfinex-derivatives","ETHF0:USTF0",1744402804608,3.00927,1566.1,1566.0,5.61568]
["bitfinex-derivatives","ETHF0:USTF0",1744402805009,8.02789589,1566.1,1566.0,27.27722332]
["bitfinex-derivatives","ETHF0:USTF0",1744402805309,13.02789589,1566.1,1566.0,21.66154332]
["bitfinex-derivatives","ETHF0:USTF0",1744402809413,1.27783,1565.9,1565.8,5.62248601]
["bitfinex-derivatives","ETHF0:USTF0",1744402810012,3.78583,1565.9,1565.8,5.62248601]
["bitfinex-derivatives","ETHF0:USTF0",1744402810915,3.78583,1565.9,1565.8,1.28748601]
["bitfinex-derivatives","ETHF0:USTF0",1744402811611,3.78583,1565.9,1565.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402812115,8.80409275,1565.9,1565.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402812617,8.80409275,1565.9,1565.8,1.28750601]
["bitfinex-derivatives","ETHF0:USTF0",1744402818421,8.80409275,1565.9,1565.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402824438,8.80409275,1565.9,1565.8,1.28750601]
["bitfinex-derivatives","ETHF0:USTF0",1744402838240,8.94859275,1565.9,1565.8,1.28750601]
["bitfinex-derivatives","ETHF0:USTF0",1744402838647,5.16276275,1565.9,1565.8,1.28750601]
["bitfinex-derivatives","ETHF0:USTF0",1744402838945,5.16276275,1565.9,1565.8,12.09050601]
["bitfinex-derivatives","ETHF0:USTF0",1744402839745,3.78660275,1565.9,1565.8,12.09050601]
["bitfinex-derivatives","ETHF0:USTF0",1744402839944,2.30486275,1565.9,1565.8,12.09050601]
["bitfinex-derivatives","ETHF0:USTF0",1744402840140,7.52739413,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744402840347,0.81904413,1566.0,1565.9,2.98253]
["bitfinex-derivatives","ETHF0:USTF0",1744402840545,7.35031963,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744402840741,4.51069963,1566.1,1566.0,6.23355]
["bitfinex-derivatives","ETHF0:USTF0",1744402840944,9.98405473,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744402841248,15.05587768,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744402841440,15.05587768,1566.4,1566.3,5.00833222]
["bitfinex-derivatives","ETHF0:USTF0",1744402841747,15.05587768,1566.4,1566.3,10.00833222]
["bitfinex-derivatives","ETHF0:USTF0",1744402842845,15.05587768,1566.4,1566.3,10.00681061]
["bitfinex-derivatives","ETHF0:USTF0",1744402843545,15.05587768,1566.4,1566.3,10.81361061]
["bitfinex-derivatives","ETHF0:USTF0",1744402843948,0.8546,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744402844449,2.13178,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744402844747,1.2773,1566.6,1566.5,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1744402845048,1.27736,1566.5,1566.4,1.7979015]
["bitfinex-derivatives","ETHF0:USTF0",1744402845348,3.7434,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744402846047,2.4661,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744402850264,4.0624,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744402850549,3.2078,1566.7,1566.6,5.60826]
["bitfinex-derivatives","ETHF0:USTF0",1744402850754,5.7979,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744402851347,5.7979,1566.9,1566.8,3.01689]
["bitfinex-derivatives","ETHF0:USTF0",1744402853755,5.7979,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744402856853,5.7979,1566.9,1566.8,3.04859]
["bitfinex-derivatives","ETHF0:USTF0",1744402858361,5.7979,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744402858661,7.07491,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744402859460,5.7979,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744402860057,5.7979,1566.9,1566.8,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1744402867067,5.7979,1566.9,1566.8,3.42360463]
["bitfinex-derivatives","ETHF0:USTF0",1744402867268,2.5901,1566.9,1566.8,3.42360463]
["bitfinex-derivatives","ETHF0:USTF0",1744402867765,2.5901,1566.9,1566.8,3.42352788]
["bitfinex-derivatives","ETHF0:USTF0",1744402868467,2.5901,1566.9,1566.8,1.79872788]
["bitfinex-derivatives","ETHF0:USTF0",1744402870164,2.5901,1566.9,1566.8,3.52632788]
["bitfinex-derivatives","ETHF0:USTF0",1744402871375,2.5901,1566.9,1566.8,3.52788223]
["bitfinex-derivatives","ETHF0:USTF0",1744402871969,2.5901,1566.9,1566.8,3.52788196]
["bitfinex-derivatives","ETHF0:USTF0",1744402873759,1.7593,1566.9,1566.8,3.52788196]
["bitfinex-derivatives","ETHF0:USTF0",1744402873964,1.706,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744402874163,4.882,1567.1,1566.9,7.88990196]
["bitfinex-derivatives","ETHF0:USTF0",1744402874364,0.8796,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744402874560,1.27672,1567.3,1567.2,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744402874764,1.27672,1567.3,1567.2,1.79988196]
["bitfinex-derivatives","ETHF0:USTF0",1744402874968,1.27672,1567.3,1567.2,1.79959865]
["bitfinex-derivatives","ETHF0:USTF0",1744402875571,2.11732,1567.3,1567.2,1.79959865]
["bitfinex-derivatives","ETHF0:USTF0",1744402876371,3.79152,1567.3,1567.2,1.79959865]
["bitfinex-derivatives","ETHF0:USTF0",1744402877866,3.2078,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744402878065,0.51314603,1567.8,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744402878066,1.2764,1567.7,1567.5,6.12357429]
["bitfinex-derivatives","ETHF0:USTF0",1744402878272,0.8092,1567.6,1567.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744402878469,1.6603,1567.6,1567.5,4.84664321]
["bitfinex-derivatives","ETHF0:USTF0",1744402878665,2.93674,1567.6,1567.5,0.52164321]
["bitfinex-derivatives","ETHF0:USTF0",1744402878872,6.14454,1567.6,1567.5,4.84664321]
["bitfinex-derivatives","ETHF0:USTF0",1744402880171,6.14454,1567.6,1567.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744402881166,6.14454,1567.6,1567.4,1.28614601]
["bitfinex-derivatives","ETHF0:USTF0",1744402881167,1.27652,1567.5,1567.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402881371,3.04922,1567.5,1567.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402881567,8.04922,1567.5,1567.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744402882272,1.7727,1567.5,1567.4,1.80735985]
["bitfinex-derivatives","ETHF0:USTF0",1744402883073,3.04922,1567.5,1567.4,1.80735985]
["bitfinex-derivatives","ETHF0:USTF0",1744402883273,1.7727,1567.5,1567.4,1.80735985]
["bitfinex-derivatives","ETHF0:USTF0",1744402883876,1.7727,1567.5,1567.4,1.80710444]
["bitfinex-derivatives","ETHF0:USTF0",1744402884071,1.7727,1567.5,1567.4,1.80709816]
["bitfinex-derivatives","ETHF0:USTF0",1744402884772,1.7727,1567.5,1567.4,2.90260601]
["bitfinex-derivatives","ETHF0:USTF0",1744402884976,1.7727,1567.5,1567.4,3.42338127]
["bitfinex-derivatives","ETHF0:USTF0",1744402885875,1.7727,1567.5,1567.4,3.42327295]
["bitfinex-derivatives","ETHF0:USTF0",1744402887471,1.2765,1567.6,1567.4,2.14666295]
["bitfinex-derivatives","ETHF0:USTF0",1744402887672,6.38051,1568.1,1567.6,3.19112]
["bitfinex-derivatives","ETHF0:USTF0",1744402887673,3.3403,1568.1,1567.6,3.19112]
["bitfinex-derivatives","ETHF0:USTF0",1744402887974,1.6447,1568.0,1567.9,4.48392]
["bitfinex-derivatives","ETHF0:USTF0",1744402888176,1.6447,1568.0,1567.9,9.32929719]
["bitfinex-derivatives","ETHF0:USTF0",1744402889678,2.92082,1568.0,1567.9,9.32929719]
["bitfinex-derivatives","ETHF0:USTF0",1744402889884,6.12862,1568.0,1567.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744402890375,6.12862,1568.0,1567.9,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744402890579,2.92082,1568.0,1567.9,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744402891880,2.92082,1568.0,1567.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744402892080,2.92082,1568.0,1567.9,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744402895389,1.6447,1568.0,1567.9,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744402895690,1.6956,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744402895887,2.97164,1568.1,1568.0,2.93672]
["bitfinex-derivatives","ETHF0:USTF0",1744402896189,4.67094,1568.1,1568.0,2.93672]
["bitfinex-derivatives","ETHF0:USTF0",1744402896791,3.3949,1568.1,1568.0,2.93672]
["bitfinex-derivatives","ETHF0:USTF0",1744402897490,6.37888,1568.5,1568.0,2.93672]
["bitfinex-derivatives","ETHF0:USTF0",1744402897491,3.2078,1568.6,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744402897682,3.2078,1568.6,1568.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744402897683,2.09751,1568.5,1568.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744402897986,3.79681,1568.5,1568.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744402898683,3.79681,1568.5,1568.4,5.59579]
["bitfinex-derivatives","ETHF0:USTF0",1744402899383,9.97487317,1568.8,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744402899584,1.27558,1568.7,1568.6,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744402899787,4.68048,1568.7,1568.6,5.59556]
["bitfinex-derivatives","ETHF0:USTF0",1744402899987,3.4049,1568.7,1568.6,5.59556]
["bitfinex-derivatives","ETHF0:USTF0",1744402900188,11.25038317,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744402900189,9.97487317,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744402900379,9.97487317,1568.8,1568.7,3.00025]
["bitfinex-derivatives","ETHF0:USTF0",1744402900583,12.44307345,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744402900785,10.69197345,1568.9,1568.8,6.72633099]
["bitfinex-derivatives","ETHF0:USTF0",1744402900988,13.37658553,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744402901191,9.95869276,1569.3,1569.0,8.04616099]
["bitfinex-derivatives","ETHF0:USTF0",1744402901488,8.66902276,1569.3,1569.2,4.48294]
["bitfinex-derivatives","ETHF0:USTF0",1744402901796,4.46e-06,1569.3,1569.2,4.99986647]
["bitfinex-derivatives","ETHF0:USTF0",1744402901980,7.69828621,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744402902185,7.69828621,1569.4,1569.3,46.91073023]
["bitfinex-derivatives","ETHF0:USTF0",1744402902381,6.86e-06,1569.4,1569.3,51.91073023]
["bitfinex-derivatives","ETHF0:USTF0",1744402903291,13.37658553,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744402903489,13.37658553,1569.7,1569.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744402903692,3.89672,1569.6,1569.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744402903990,2.6219,1569.6,1569.5,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744402904591,2.6219,1569.6,1569.5,7.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744402905193,1.7311,1569.6,1569.5,7.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744402905593,3.00592,1569.6,1569.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1744402905891,3.00592,1569.6,1569.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744402906493,6.21372,1569.6,1569.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744402908194,6.21372,1569.6,1569.5,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744402908395,6.21372,1569.6,1569.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744402908587,3.00592,1569.6,1569.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744402908991,3.00592,1569.6,1569.5,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744402910194,3.2078,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744402910490,3.18583,1570.3,1569.9,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744402910694,1.27457,1569.9,1569.8,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744402910884,1.27455,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744402911794,1.27457,1569.9,1569.8,8.79943]
["bitfinex-derivatives","ETHF0:USTF0",1744402911992,1.27457,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744402912997,1.27465,1569.8,1569.7,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744402913187,4.57285,1569.8,1569.7,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744402917099,4.57285,1569.8,1569.7,3.21736511]
["bitfinex-derivatives","ETHF0:USTF0",1744402917302,4.57285,1569.8,1569.7,4.49210511]
["bitfinex-derivatives","ETHF0:USTF0",1744402918289,4.57285,1569.8,1569.7,3.21736511]
["bitfinex-derivatives","ETHF0:USTF0",1744402918694,4.57285,1569.8,1569.7,4.49210511]
["bitfinex-derivatives","ETHF0:USTF0",1744402919399,4.57285,1569.8,1569.7,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744402919905,3.18724,1569.6,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744402920201,1.27514,1569.3,1569.2,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1744402920398,1.27514,1569.2,1569.1,4.48295]
["bitfinex-derivatives","ETHF0:USTF0",1744402921199,1.27514,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744402921406,1.27522,1569.1,1569.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744402921598,2.90592,1569.1,1569.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744402921794,6.11372,1569.1,1569.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744402922107,7.90592,1569.1,1569.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744402922804,2.90592,1569.1,1569.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744402925007,1.6307,1569.1,1569.0,1.28486511]
["bitfinex-derivatives","ETHF0:USTF0",1744402925205,3.2078,1570.1,1569.1,6.37613]
["bitfinex-derivatives","ETHF0:USTF0",1744402925509,1.75946211,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744402926100,3.03403211,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744402926305,1.27465,1569.8,1569.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744402926509,2.92405,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744402926709,1.6494,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744402927413,3.2078,1571.2,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744402927600,4.83345,1571.1,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744402927802,3.2078,1571.0,1570.6,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744402928006,1.27392,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744402929015,3.04002,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744402929712,3.04002,1570.7,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744402929713,1.27425,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744402931120,0.00956511,1570.4,1570.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744402931121,1.27433,1570.2,1570.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744402932009,1.27433,1570.2,1570.1,1.28397511]
["bitfinex-derivatives","ETHF0:USTF0",1744402932215,1.27433,1570.2,1570.1,2.92047511]
["bitfinex-derivatives","ETHF0:USTF0",1744402932419,1.27431,1570.3,1570.1,2.92047511]
["bitfinex-derivatives","ETHF0:USTF0",1744402932619,1.27433,1570.2,1570.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744402933118,1.27433,1570.2,1570.1,1.28397511]
["bitfinex-derivatives","ETHF0:USTF0",1744402933321,1.27433,1570.2,1570.1,2.92047511]
["bitfinex-derivatives","ETHF0:USTF0",1744402934023,2.14438,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744402934224,2.14438,1570.3,1570.2,2.91083]
["bitfinex-derivatives","ETHF0:USTF0",1744402935022,0.00956511,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744402935228,7.2432,1571.0,1570.6,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744402935427,1.6864,1570.9,1570.6,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744402935725,1.274,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744402936121,1.27409,1570.5,1570.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744402936323,2.96049,1570.5,1570.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744402936928,1.27417,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744402937126,1.27433,1570.2,1570.1,4.96086511]
["bitfinex-derivatives","ETHF0:USTF0",1744402938424,2.99273,1570.2,1570.1,4.96086511]
["bitfinex-derivatives","ETHF0:USTF0",1744402943427,7.99273,1570.2,1570.1,3.21736511]
["bitfinex-derivatives","ETHF0:USTF0",1744402943625,1.27474,1569.7,1569.6,6.68877]
["bitfinex-derivatives","ETHF0:USTF0",1744402943828,1.27474,1569.7,1569.6,9.89657]
["bitfinex-derivatives","ETHF0:USTF0",1744402944826,1.27474,1569.7,1569.6,11.59127]
["bitfinex-derivatives","ETHF0:USTF0",1744402945234,1.28426511,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744402945533,1.28426511,1569.8,1569.7,2.96944]
["bitfinex-derivatives","ETHF0:USTF0",1744402953840,0.00956511,1569.8,1569.7,2.96944]
["bitfinex-derivatives","ETHF0:USTF0",1744402954334,0.00956511,1569.8,1569.7,3.48823392]
["bitfinex-derivatives","ETHF0:USTF0",1744402955541,1.28421511,1569.8,1569.7,2.21349392]
["bitfinex-derivatives","ETHF0:USTF0",1744402955739,1.28421511,1569.8,1569.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744402955941,2.99071511,1569.8,1569.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744402956540,2.99071511,1569.8,1569.7,2.96944]
["bitfinex-derivatives","ETHF0:USTF0",1744402956729,2.99071511,1569.8,1569.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744402957340,2.99071511,1569.8,1569.7,2.96944]
["bitfinex-derivatives","ETHF0:USTF0",1744402959140,2.99071511,1569.8,1569.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744402960038,1.27474,1569.7,1569.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1744402960237,2.90414,1569.7,1569.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1744402960438,2.90414,1569.7,1569.6,5.83982]
["bitfinex-derivatives","ETHF0:USTF0",1744402960638,2.90414,1569.7,1569.6,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744402960840,2.90414,1569.7,1569.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1744402961237,1.27482,1569.6,1569.5,2.99989511]
["bitfinex-derivatives","ETHF0:USTF0",1744402962047,1.28425511,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744402962640,1.28425511,1569.8,1569.7,3.03584]
["bitfinex-derivatives","ETHF0:USTF0",1744402965045,0.00956511,1569.8,1569.7,8.1283687]
["bitfinex-derivatives","ETHF0:USTF0",1744402965247,0.00956511,1569.8,1569.7,9.8325687]
["bitfinex-derivatives","ETHF0:USTF0",1744402966242,0.00956511,1569.8,1569.7,9.83306599]
["bitfinex-derivatives","ETHF0:USTF0",1744402966943,1.28421511,1569.8,1569.7,9.83306599]
["bitfinex-derivatives","ETHF0:USTF0",1744402967145,1.28421511,1569.8,1569.7,8.12886599]
["bitfinex-derivatives","ETHF0:USTF0",1744402967346,1.28421511,1569.8,1569.7,8.12932003]
["bitfinex-derivatives","ETHF0:USTF0",1744402968350,2.91171511,1569.8,1569.7,8.12932003]
["bitfinex-derivatives","ETHF0:USTF0",1744402969044,1.28421511,1569.8,1569.7,8.12932003]
["bitfinex-derivatives","ETHF0:USTF0",1744402969250,0.00956511,1569.8,1569.7,8.12932003]
["bitfinex-derivatives","ETHF0:USTF0",1744402969837,0.00956511,1569.8,1569.7,7.63884]
["bitfinex-derivatives","ETHF0:USTF0",1744402970039,0.00956511,1569.8,1569.7,8.12923289]
["bitfinex-derivatives","ETHF0:USTF0",1744402971043,2.15759,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744402971249,0.8832,1570.2,1570.1,1.76480289]
["bitfinex-derivatives","ETHF0:USTF0",1744402971443,0.8832,1570.2,1570.1,3.37380289]
["bitfinex-derivatives","ETHF0:USTF0",1744402971643,3.2078,1570.6,1570.4,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1744402971840,3.18502,1570.7,1570.4,4.48191]
["bitfinex-derivatives","ETHF0:USTF0",1744402971841,1.27414,1570.5,1570.4,4.48191]
["bitfinex-derivatives","ETHF0:USTF0",1744402972148,1.27414,1570.5,1570.4,4.97167806]
["bitfinex-derivatives","ETHF0:USTF0",1744402972450,1.27414,1570.5,1570.4,2.88311]
["bitfinex-derivatives","ETHF0:USTF0",1744402972947,1.27417,1570.4,1570.3,4.61256511]
["bitfinex-derivatives","ETHF0:USTF0",1744402973154,3.2078,1570.6,1570.3,9.56160711]
["bitfinex-derivatives","ETHF0:USTF0",1744402973339,1.27395,1570.7,1570.4,8.491462]
["bitfinex-derivatives","ETHF0:USTF0",1744402973539,1.27395,1570.7,1570.6,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744402973757,3.03705,1570.7,1570.6,5.87698]
["bitfinex-derivatives","ETHF0:USTF0",1744402974550,3.03705,1570.7,1570.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744402974751,1.274,1570.6,1570.5,2.88303]
["bitfinex-derivatives","ETHF0:USTF0",1744402975051,2.9408,1570.6,1570.5,2.88303]
["bitfinex-derivatives","ETHF0:USTF0",1744402975951,1.6668,1570.6,1570.5,2.88303]
["bitfinex-derivatives","ETHF0:USTF0",1744402976455,2.9408,1570.6,1570.5,2.88303]
["bitfinex-derivatives","ETHF0:USTF0",1744402976952,2.9408,1570.6,1570.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744402977157,1.27409,1570.5,1570.4,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1744402977359,2.94089,1570.5,1570.4,9.0849]
["bitfinex-derivatives","ETHF0:USTF0",1744402978254,2.94089,1570.5,1570.4,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744402978858,2.94089,1570.5,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744402980557,2.94089,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744402983267,1.6668,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744402983458,2.13658,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744402984157,2.13658,1570.7,1570.6,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744402985362,2.13658,1570.7,1570.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744402985556,1.274,1570.6,1570.5,5.87603]
["bitfinex-derivatives","ETHF0:USTF0",1744402985761,6.39206,1571.0,1570.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1744402985967,1.27383,1570.9,1570.8,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1744402986461,3.4404,1571.0,1570.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744402986462,1.27384,1570.8,1570.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744402986659,9.83261,1571.0,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744402986660,1.27392,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744402986860,1.27392,1570.7,1570.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1744402986861,1.274,1570.6,1570.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1744402987076,2.9609,1570.6,1570.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1744402987368,1.27417,1570.4,1570.3,4.61056511]
["bitfinex-derivatives","ETHF0:USTF0",1744402988669,1.27417,1570.4,1570.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744402988865,4.48197,1570.4,1570.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744402989269,9.48197,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744402991572,1.27417,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744402991972,1.27417,1570.4,1570.3,1.73200511]
["bitfinex-derivatives","ETHF0:USTF0",1744402992272,1.27417,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744402998971,2.93877,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403001078,1.27417,1570.4,1570.3,1.27425511]
["bitfinex-derivatives","ETHF0:USTF0",1744403001269,1.27417,1570.4,1570.3,3.04015511]
["bitfinex-derivatives","ETHF0:USTF0",1744403001475,1.27417,1570.4,1570.3,1.76590511]
["bitfinex-derivatives","ETHF0:USTF0",1744403001680,2.93877,1570.4,1570.3,1.76590511]
["bitfinex-derivatives","ETHF0:USTF0",1744403001975,2.93877,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403002176,2.93877,1570.4,1570.3,1.72240511]
["bitfinex-derivatives","ETHF0:USTF0",1744403002877,6.14657,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403003575,2.93877,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403003880,11.14657,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403004076,6.14657,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403005582,11.14657,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403005783,6.14657,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403008386,2.93877,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403008583,6.14657,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403008885,11.14657,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403009487,6.14657,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403014281,11.14657,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403016190,6.14657,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403027399,9.03097,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403027592,10.77357,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403031998,7.56577,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403032198,10.77357,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403035492,7.56577,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403035794,10.77357,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403036695,4.48197,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403037091,4.48197,1570.4,1570.3,7.53300511]
["bitfinex-derivatives","ETHF0:USTF0",1744403037292,4.48197,1570.4,1570.3,9.29859289]
["bitfinex-derivatives","ETHF0:USTF0",1744403037488,1.28370001,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744403037692,1.28370001,1570.5,1570.4,3.48592232]
["bitfinex-derivatives","ETHF0:USTF0",1744403037894,0.00956001,1570.5,1570.4,11.69372232]
["bitfinex-derivatives","ETHF0:USTF0",1744403038493,1.28365001,1570.5,1570.4,10.41846478]
["bitfinex-derivatives","ETHF0:USTF0",1744403038697,1.28365001,1570.5,1570.4,7.21066478]
["bitfinex-derivatives","ETHF0:USTF0",1744403038900,1.28365001,1570.5,1570.4,2.58559532]
["bitfinex-derivatives","ETHF0:USTF0",1744403039099,4.49145001,1570.5,1570.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744403039499,1.28365001,1570.5,1570.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744403042511,1.28365001,1570.5,1570.4,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744403043009,1.28365001,1570.5,1570.4,9.34941192]
["bitfinex-derivatives","ETHF0:USTF0",1744403045209,1.28365001,1570.5,1570.4,8.8587148]
["bitfinex-derivatives","ETHF0:USTF0",1744403045719,1.28365001,1570.5,1570.4,9.34841324]
["bitfinex-derivatives","ETHF0:USTF0",1744403046210,1.28365001,1570.5,1570.4,8.8587148]
["bitfinex-derivatives","ETHF0:USTF0",1744403046411,1.28365001,1570.5,1570.4,13.4077148]
["bitfinex-derivatives","ETHF0:USTF0",1744403049718,1.28365001,1570.5,1570.4,8.4077148]
["bitfinex-derivatives","ETHF0:USTF0",1744403050518,1.28365001,1570.5,1570.4,8.40718892]
["bitfinex-derivatives","ETHF0:USTF0",1744403050923,6.3928,1570.7,1570.5,3.18522]
["bitfinex-derivatives","ETHF0:USTF0",1744403050924,4.48177,1570.7,1570.5,3.18522]
["bitfinex-derivatives","ETHF0:USTF0",1744403051122,1.27397,1570.7,1570.6,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744403051418,1.27397,1570.7,1570.6,4.58033397]
["bitfinex-derivatives","ETHF0:USTF0",1744403051614,1.27397,1570.7,1570.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1744403051920,1.27397,1570.7,1570.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744403052519,1.27397,1570.7,1570.6,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744403054314,1.27397,1570.7,1570.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744403055021,1.27397,1570.7,1570.6,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744403057121,1.27397,1570.7,1570.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744403057525,1.27409,1570.5,1570.4,5.82313]
["bitfinex-derivatives","ETHF0:USTF0",1744403057725,1.27409,1570.5,1570.4,8.45739502]
["bitfinex-derivatives","ETHF0:USTF0",1744403058627,1.27399,1570.7,1570.6,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744403059123,1.27399,1570.7,1570.6,4.76943]
["bitfinex-derivatives","ETHF0:USTF0",1744403059626,1.27399,1570.7,1570.6,5.63173727]
["bitfinex-derivatives","ETHF0:USTF0",1744403060123,4.02518,1570.9,1570.6,4.35780727]
["bitfinex-derivatives","ETHF0:USTF0",1744403060329,4.02518,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744403060330,1.27383,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744403060716,1.27383,1570.9,1570.8,3.00124]
["bitfinex-derivatives","ETHF0:USTF0",1744403060923,1.27383,1570.9,1570.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744403061827,1.27383,1570.9,1570.8,3.00124]
["bitfinex-derivatives","ETHF0:USTF0",1744403062431,1.27383,1570.9,1570.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744403062632,4.04243,1571.1,1570.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744403062928,1.27384,1570.8,1570.7,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744403063119,1.274,1570.6,1570.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744403063325,1.274,1570.6,1570.5,5.32181277]
["bitfinex-derivatives","ETHF0:USTF0",1744403063628,1.274,1570.6,1570.5,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744403063933,2.966,1570.6,1570.5,7.45729]
["bitfinex-derivatives","ETHF0:USTF0",1744403064123,2.966,1570.6,1570.5,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744403064324,2.966,1570.6,1570.5,7.45729]
["bitfinex-derivatives","ETHF0:USTF0",1744403064932,1.274,1570.6,1570.5,7.45729]
["bitfinex-derivatives","ETHF0:USTF0",1744403065135,1.274,1570.6,1570.5,11.5074734]
["bitfinex-derivatives","ETHF0:USTF0",1744403065324,1.274,1570.6,1570.5,10.66509]
["bitfinex-derivatives","ETHF0:USTF0",1744403065520,1.274,1570.6,1570.5,10.23336697]
["bitfinex-derivatives","ETHF0:USTF0",1744403065730,2.9154,1570.6,1570.5,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1744403066230,2.9154,1570.6,1570.5,7.51595717]
["bitfinex-derivatives","ETHF0:USTF0",1744403066628,2.9154,1570.6,1570.5,7.02610822]
["bitfinex-derivatives","ETHF0:USTF0",1744403067131,2.9154,1570.6,1570.5,7.51612328]
["bitfinex-derivatives","ETHF0:USTF0",1744403067630,2.9154,1570.6,1570.5,8.79021328]
["bitfinex-derivatives","ETHF0:USTF0",1744403068032,2.9154,1570.6,1570.5,7.02610822]
["bitfinex-derivatives","ETHF0:USTF0",1744403068425,2.9154,1570.6,1570.5,7.51634074]
["bitfinex-derivatives","ETHF0:USTF0",1744403068626,2.9154,1570.6,1570.5,7.02632605]
["bitfinex-derivatives","ETHF0:USTF0",1744403068828,2.9154,1570.6,1570.5,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744403069522,2.9154,1570.6,1570.5,7.02612809]
["bitfinex-derivatives","ETHF0:USTF0",1744403069937,2.9154,1570.6,1570.5,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744403070336,2.9154,1570.6,1570.5,7.0261228]
["bitfinex-derivatives","ETHF0:USTF0",1744403071233,2.9154,1570.6,1570.5,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744403071436,2.9154,1570.6,1570.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744403071637,2.9154,1570.6,1570.5,5.30218869]
["bitfinex-derivatives","ETHF0:USTF0",1744403072141,2.9154,1570.6,1570.5,5.7923441]
["bitfinex-derivatives","ETHF0:USTF0",1744403072540,2.9154,1570.6,1570.5,5.79311833]
["bitfinex-derivatives","ETHF0:USTF0",1744403074043,2.9154,1570.6,1570.5,5.30276873]
["bitfinex-derivatives","ETHF0:USTF0",1744403074340,2.9154,1570.6,1570.5,5.30286219]
["bitfinex-derivatives","ETHF0:USTF0",1744403075839,2.9154,1570.6,1570.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744403076646,2.9154,1570.6,1570.3,7.66680511]
["bitfinex-derivatives","ETHF0:USTF0",1744403076647,4.82643,1570.6,1570.3,7.66680511]
["bitfinex-derivatives","ETHF0:USTF0",1744403076946,1.27417,1570.4,1570.3,7.66680511]
["bitfinex-derivatives","ETHF0:USTF0",1744403077130,1.27417,1570.4,1570.3,9.78518108]
["bitfinex-derivatives","ETHF0:USTF0",1744403077336,4.69787,1570.4,1570.3,9.78508809]
["bitfinex-derivatives","ETHF0:USTF0",1744403077534,4.69787,1570.4,1570.3,11.47078809]
["bitfinex-derivatives","ETHF0:USTF0",1744403078144,4.69787,1570.4,1570.3,10.19653197]
["bitfinex-derivatives","ETHF0:USTF0",1744403079151,4.69787,1570.4,1570.3,11.47078197]
["bitfinex-derivatives","ETHF0:USTF0",1744403079945,4.69787,1570.4,1570.3,10.19653197]
["bitfinex-derivatives","ETHF0:USTF0",1744403081546,4.69787,1570.4,1570.3,5.30303197]
["bitfinex-derivatives","ETHF0:USTF0",1744403081747,4.69787,1570.4,1570.3,4.45900511]
["bitfinex-derivatives","ETHF0:USTF0",1744403084351,4.69787,1570.4,1570.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403089646,2.92197,1570.4,1570.3,1.74220511]
["bitfinex-derivatives","ETHF0:USTF0",1744403091249,2.92197,1570.4,1570.3,3.01645511]
["bitfinex-derivatives","ETHF0:USTF0",1744403091449,1.27417,1570.4,1570.3,1.74220511]
["bitfinex-derivatives","ETHF0:USTF0",1744403091649,1.27417,1570.4,1570.3,2.58538363]
["bitfinex-derivatives","ETHF0:USTF0",1744403093354,1.27417,1570.4,1570.3,1.74220511]
["bitfinex-derivatives","ETHF0:USTF0",1744403094256,1.27417,1570.4,1570.3,2.58612845]
["bitfinex-derivatives","ETHF0:USTF0",1744403094557,1.27417,1570.4,1570.3,2.58610301]
["bitfinex-derivatives","ETHF0:USTF0",1744403096060,1.27417,1570.4,1570.3,1.74220511]
["bitfinex-derivatives","ETHF0:USTF0",1744403096259,1.27417,1570.4,1570.3,2.5862658]
["bitfinex-derivatives","ETHF0:USTF0",1744403098862,1.27417,1570.4,1570.3,1.74220511]
["bitfinex-derivatives","ETHF0:USTF0",1744403099259,1.27417,1570.4,1570.3,2.58631184]
["bitfinex-derivatives","ETHF0:USTF0",1744403100065,1.27417,1570.4,1570.3,3.86058252]
["bitfinex-derivatives","ETHF0:USTF0",1744403100662,1.27417,1570.4,1570.3,2.58633252]
["bitfinex-derivatives","ETHF0:USTF0",1744403101064,1.27417,1570.4,1570.3,3.86058252]
["bitfinex-derivatives","ETHF0:USTF0",1744403101262,1.27417,1570.4,1570.3,2.58633252]
["bitfinex-derivatives","ETHF0:USTF0",1744403103263,1.27417,1570.4,1570.3,3.86058252]
["bitfinex-derivatives","ETHF0:USTF0",1744403104866,1.27417,1570.4,1570.3,3.86107117]
["bitfinex-derivatives","ETHF0:USTF0",1744403105965,1.27417,1570.4,1570.3,2.58682117]
["bitfinex-derivatives","ETHF0:USTF0",1744403106165,1.27417,1570.4,1570.3,3.86107117]
["bitfinex-derivatives","ETHF0:USTF0",1744403106665,1.27417,1570.4,1570.3,3.86136855]
["bitfinex-derivatives","ETHF0:USTF0",1744403108165,4.48194,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744403108357,12.35233,1571.1,1570.6,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744403108358,6.39201,1571.0,1570.6,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744403108562,1.274,1570.6,1570.5,3.86622]
["bitfinex-derivatives","ETHF0:USTF0",1744403108762,1.274,1570.6,1570.5,3.00571121]
["bitfinex-derivatives","ETHF0:USTF0",1744403110567,1.274,1570.6,1570.5,3.00562983]
["bitfinex-derivatives","ETHF0:USTF0",1744403111567,1.274,1570.6,1570.5,2.11832983]
["bitfinex-derivatives","ETHF0:USTF0",1744403112673,1.27394,1570.8,1570.7,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744403112971,3.0088,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744403113269,2.1228,1570.9,1570.8,2.11743183]
["bitfinex-derivatives","ETHF0:USTF0",1744403113466,2.1228,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744403113969,2.1228,1570.9,1570.8,5.32462725]
["bitfinex-derivatives","ETHF0:USTF0",1744403113970,2.12276,1570.9,1570.8,5.32462725]
["bitfinex-derivatives","ETHF0:USTF0",1744403114273,1.27371,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744403116277,0.886,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744403116469,17.27999716,1571.5,1571.2,4.04845987]
["bitfinex-derivatives","ETHF0:USTF0",1744403116675,1.27352,1571.2,1571.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744403117066,8.00232,1571.2,1571.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744403118667,3.00232,1571.2,1571.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744403118872,8.00232,1571.2,1571.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744403121871,3.00232,1571.2,1571.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744403124277,3.00232,1571.2,1571.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403124478,8.00232,1571.2,1571.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403131775,76.39254,1571.2,1570.2,28.08997292]
["bitfinex-derivatives","ETHF0:USTF0",1744403131982,76.39254,1571.2,1570.2,24.88217292]
["bitfinex-derivatives","ETHF0:USTF0",1744403131983,1.27425,1570.3,1570.2,24.88217292]
["bitfinex-derivatives","ETHF0:USTF0",1744403132485,2.07625,1570.3,1570.2,26.60287292]
["bitfinex-derivatives","ETHF0:USTF0",1744403133579,2.07625,1570.3,1570.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744403134581,1.28376511,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744403134780,0.00956511,1570.4,1570.3,2.11315]
["bitfinex-derivatives","ETHF0:USTF0",1744403134980,1.28373511,1570.4,1570.3,13.06665]
["bitfinex-derivatives","ETHF0:USTF0",1744403135489,1.28373511,1570.4,1570.3,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1744403135679,1.28373511,1570.4,1570.3,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744403135888,1.28373511,1570.4,1570.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744403136089,3.00093511,1570.4,1570.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744403137790,1.27433,1570.2,1570.1,4.34356511]
["bitfinex-derivatives","ETHF0:USTF0",1744403137990,1.27433,1570.2,1570.1,2.92791511]
["bitfinex-derivatives","ETHF0:USTF0",1744403138194,1.27427,1570.3,1570.2,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744403138393,1.28373511,1570.4,1570.3,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1744403138595,1.28373511,1570.4,1570.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744403138893,1.28373511,1570.4,1570.3,7.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744403139288,1.28373511,1570.4,1570.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744403144004,0.00956511,1570.4,1570.3,8.74065]
["bitfinex-derivatives","ETHF0:USTF0",1744403144597,1.28373511,1570.4,1570.3,8.30713586]
["bitfinex-derivatives","ETHF0:USTF0",1744403144798,1.28373511,1570.4,1570.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744403149000,4.49153511,1570.4,1570.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744403149199,1.28373511,1570.4,1570.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744403149595,1.28373511,1570.4,1570.3,3.74065]
["bitfinex-derivatives","ETHF0:USTF0",1744403149798,1.28373511,1570.4,1570.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744403150690,1.28373511,1570.4,1570.3,3.74065]
["bitfinex-derivatives","ETHF0:USTF0",1744403151299,1.28373511,1570.4,1570.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744403152299,1.28373511,1570.4,1570.3,3.74065]
["bitfinex-derivatives","ETHF0:USTF0",1744403153694,1.28373511,1570.4,1570.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744403155503,1.27433,1570.2,1570.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744403155695,1.27433,1570.2,1570.1,2.55333855]
["bitfinex-derivatives","ETHF0:USTF0",1744403155891,1.27433,1570.2,1570.1,1.71046511]
["bitfinex-derivatives","ETHF0:USTF0",1744403159707,3.02433,1570.2,1570.1,1.71046511]
["bitfinex-derivatives","ETHF0:USTF0",1744403160095,1.6753,1570.3,1570.1,2.98487511]
["bitfinex-derivatives","ETHF0:USTF0",1744403160300,1.27428,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744403160506,1.27428,1570.3,1570.2,2.95003]
["bitfinex-derivatives","ETHF0:USTF0",1744403160908,4.49158511,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744403161208,1.28378511,1570.4,1570.3,2.94995]
["bitfinex-derivatives","ETHF0:USTF0",1744403161406,1.28378511,1570.4,1570.3,3.79323916]
["bitfinex-derivatives","ETHF0:USTF0",1744403161607,1.28378511,1570.4,1570.3,8.14523916]
["bitfinex-derivatives","ETHF0:USTF0",1744403162107,1.28378511,1570.4,1570.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1744403162300,1.28378511,1570.4,1570.3,6.8713087]
["bitfinex-derivatives","ETHF0:USTF0",1744403162607,1.28378511,1570.4,1570.3,6.87139728]
["bitfinex-derivatives","ETHF0:USTF0",1744403162808,3.04608511,1570.4,1570.3,6.87139728]
["bitfinex-derivatives","ETHF0:USTF0",1744403163709,3.04608511,1570.4,1570.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1744403164412,3.04608511,1570.4,1570.3,6.87146221]
["bitfinex-derivatives","ETHF0:USTF0",1744403165010,3.04608511,1570.4,1570.3,5.19576221]
["bitfinex-derivatives","ETHF0:USTF0",1744403165214,3.04608511,1570.4,1570.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744403165710,1.27425,1570.3,1570.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744403165906,3.79875,1570.3,1570.2,2.55761323]
["bitfinex-derivatives","ETHF0:USTF0",1744403166307,3.79875,1570.3,1570.2,2.55761584]
["bitfinex-derivatives","ETHF0:USTF0",1744403168208,3.79875,1570.3,1570.2,2.55729898]
["bitfinex-derivatives","ETHF0:USTF0",1744403168809,3.79875,1570.3,1570.2,3.83162898]
["bitfinex-derivatives","ETHF0:USTF0",1744403169915,3.79875,1570.3,1570.2,3.83174537]
["bitfinex-derivatives","ETHF0:USTF0",1744403171112,3.79875,1570.3,1570.2,2.55741537]
["bitfinex-derivatives","ETHF0:USTF0",1744403171315,3.79875,1570.3,1570.2,3.83174537]
["bitfinex-derivatives","ETHF0:USTF0",1744403171715,3.79875,1570.3,1570.2,3.8318944]
["bitfinex-derivatives","ETHF0:USTF0",1744403173016,1.28379511,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744403173213,1.28379511,1570.4,1570.3,5.4861144]
["bitfinex-derivatives","ETHF0:USTF0",1744403174119,1.28379511,1570.4,1570.3,4.64215]
["bitfinex-derivatives","ETHF0:USTF0",1744403174418,1.28379511,1570.4,1570.3,5.48590474]
["bitfinex-derivatives","ETHF0:USTF0",1744403174918,5.984,1571.0,1570.4,3.18541]
["bitfinex-derivatives","ETHF0:USTF0",1744403174919,3.1846,1570.9,1570.4,3.18541]
["bitfinex-derivatives","ETHF0:USTF0",1744403175220,1.27397,1570.7,1570.6,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744403175517,1.27397,1570.7,1570.6,3.77247474]
["bitfinex-derivatives","ETHF0:USTF0",1744403175719,1.27397,1570.7,1570.6,5.44557474]
["bitfinex-derivatives","ETHF0:USTF0",1744403176918,4.65921,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744403177214,4.65921,1570.8,1570.7,2.94702]
["bitfinex-derivatives","ETHF0:USTF0",1744403180120,3.04031,1570.8,1570.7,2.94702]
["bitfinex-derivatives","ETHF0:USTF0",1744403182917,3.04031,1570.8,1570.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744403183215,4.69081,1570.8,1570.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744403183624,4.69081,1570.8,1570.7,2.94702]
["bitfinex-derivatives","ETHF0:USTF0",1744403183827,3.4169,1570.8,1570.5,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744403184121,1.274,1570.6,1570.5,8.81688]
["bitfinex-derivatives","ETHF0:USTF0",1744403184422,1.274,1570.6,1570.5,10.47568]
["bitfinex-derivatives","ETHF0:USTF0",1744403184622,1.7747,1570.6,1570.5,10.47568]
["bitfinex-derivatives","ETHF0:USTF0",1744403185324,3.0487,1570.6,1570.5,10.47568]
["bitfinex-derivatives","ETHF0:USTF0",1744403186225,1.7747,1570.6,1570.5,10.47568]
["bitfinex-derivatives","ETHF0:USTF0",1744403186425,3.04034,1570.8,1570.5,14.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744403186630,3.04034,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744403187129,3.04034,1570.8,1570.7,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744403189130,4.76614,1570.8,1570.7,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744403189425,1.274,1570.6,1570.5,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744403189635,1.274,1570.6,1570.5,8.81689]
["bitfinex-derivatives","ETHF0:USTF0",1744403190031,3.2078,1571.0,1570.6,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1744403190234,1.27381,1570.9,1570.8,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744403190433,1.27381,1570.9,1570.8,7.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744403193531,1.27381,1570.9,1570.8,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1744403193735,3.02391,1570.9,1570.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744403193930,3.02391,1570.9,1570.8,5.60784]
["bitfinex-derivatives","ETHF0:USTF0",1744403194331,1.27363,1571.1,1571.0,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1744403194928,1.27363,1571.1,1571.0,2.98441]
["bitfinex-derivatives","ETHF0:USTF0",1744403195934,4.64109,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744403196129,4.64109,1571.2,1571.1,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744403196433,4.64109,1571.2,1571.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744403196633,1.27359,1571.2,1571.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744403196835,1.27359,1571.2,1571.1,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744403197035,4.71949,1571.2,1571.1,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744403197336,4.71949,1571.2,1571.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744403197829,4.71949,1571.2,1571.1,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1744403199937,4.71949,1571.2,1571.1,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744403200837,4.71949,1571.2,1571.1,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1744403201935,4.71949,1571.2,1571.1,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744403204138,4.71949,1571.2,1571.1,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1744403204338,4.71949,1571.2,1571.1,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744403204532,1.27351,1571.3,1571.2,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744403204733,2.91561,1571.3,1571.2,2.94316]
["bitfinex-derivatives","ETHF0:USTF0",1744403204936,3.2078,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744403205136,4.55785,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744403205337,4.54486039,1571.6,1571.5,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1744403206633,1.27303,1571.8,1571.7,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744403206829,2.08713,1571.8,1571.7,5.60609]
["bitfinex-derivatives","ETHF0:USTF0",1744403207242,2.08713,1571.8,1571.7,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744403207436,2.08713,1571.8,1571.7,5.60611]
["bitfinex-derivatives","ETHF0:USTF0",1744403207744,1.27319,1571.6,1571.5,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1744403207941,1.27319,1571.6,1571.5,8.81408]
["bitfinex-derivatives","ETHF0:USTF0",1744403208335,1.27319,1571.6,1571.5,10.46798]
["bitfinex-derivatives","ETHF0:USTF0",1744403209738,2.96879,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744403209936,2.96879,1571.7,1571.6,3.03169]
["bitfinex-derivatives","ETHF0:USTF0",1744403211748,2.96879,1571.7,1571.6,6.23949]
["bitfinex-derivatives","ETHF0:USTF0",1744403213050,1.27319,1571.7,1571.6,6.23949]
["bitfinex-derivatives","ETHF0:USTF0",1744403217250,1.273,1571.9,1571.8,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744403217454,1.273,1571.9,1571.8,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744403217747,3.7217,1571.9,1571.8,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744403217957,3.7217,1571.9,1571.8,5.60403]
["bitfinex-derivatives","ETHF0:USTF0",1744403218252,3.7217,1571.9,1571.8,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744403220647,0.8304,1572.1,1571.8,16.99433]
["bitfinex-derivatives","ETHF0:USTF0",1744403220954,3.0029,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744403221148,4.6554,1572.3,1572.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744403221651,4.6554,1572.3,1572.2,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744403222250,4.6554,1572.3,1572.2,5.60371]
["bitfinex-derivatives","ETHF0:USTF0",1744403222554,2.1578,1572.3,1572.2,5.60371]
["bitfinex-derivatives","ETHF0:USTF0",1744403223061,0.8851,1572.3,1572.2,5.60371]
["bitfinex-derivatives","ETHF0:USTF0",1744403223250,2.5379,1572.5,1572.3,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1744403223554,2.5379,1572.5,1572.3,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744403223555,1.27261,1572.4,1572.3,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744403223757,1.27263,1572.3,1572.2,45.131]
["bitfinex-derivatives","ETHF0:USTF0",1744403223956,1.27263,1572.3,1572.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744403224455,2.89033,1572.3,1572.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744403226960,1.27262,1572.4,1572.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744403227256,1.27262,1572.4,1572.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744403227651,1.27262,1572.4,1572.3,2.96253]
["bitfinex-derivatives","ETHF0:USTF0",1744403227949,1.2725,1572.5,1572.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744403228149,1.2725,1572.5,1572.4,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1744403228854,1.2725,1572.5,1572.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744403229058,3.0103,1572.5,1572.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744403229251,1.27263,1572.3,1572.2,5.60371]
["bitfinex-derivatives","ETHF0:USTF0",1744403229450,1.27263,1572.3,1572.2,7.29361]
["bitfinex-derivatives","ETHF0:USTF0",1744403230356,1.2726,1572.4,1572.3,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744403232257,1.2726,1572.4,1572.3,6.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744403232655,1.2726,1572.4,1572.3,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744403233259,1.27253,1572.5,1572.4,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744403233462,1.27253,1572.5,1572.4,5.60149]
["bitfinex-derivatives","ETHF0:USTF0",1744403236358,1.27242,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744403236560,1.27242,1572.6,1572.5,2.11476401]
["bitfinex-derivatives","ETHF0:USTF0",1744403237665,3.2078,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744403237867,6.38795,1573.1,1572.7,7.56659401]
["bitfinex-derivatives","ETHF0:USTF0",1744403238071,1.27222,1572.8,1572.7,8.83886401]
["bitfinex-derivatives","ETHF0:USTF0",1744403238571,1.27222,1572.8,1572.7,7.56659401]
["bitfinex-derivatives","ETHF0:USTF0",1744403238971,2.09952,1572.8,1572.7,7.56659401]
["bitfinex-derivatives","ETHF0:USTF0",1744403239372,2.09952,1572.8,1572.7,8.83889401]
["bitfinex-derivatives","ETHF0:USTF0",1744403240470,2.09952,1572.8,1572.7,7.56659401]
["bitfinex-derivatives","ETHF0:USTF0",1744403240672,1.27222,1572.8,1572.7,7.56659401]
["bitfinex-derivatives","ETHF0:USTF0",1744403241070,1.27222,1572.8,1572.7,8.83889401]
["bitfinex-derivatives","ETHF0:USTF0",1744403242981,1.27222,1572.8,1572.7,10.49969401]
["bitfinex-derivatives","ETHF0:USTF0",1744403244783,1.27222,1572.8,1572.7,7.56659401]
["bitfinex-derivatives","ETHF0:USTF0",1744403244975,1.27222,1572.8,1572.7,0.01679401]
["bitfinex-derivatives","ETHF0:USTF0",1744403245175,1.27222,1572.8,1572.7,4.35779401]
["bitfinex-derivatives","ETHF0:USTF0",1744403245377,2.89612,1572.8,1572.7,4.35779401]
["bitfinex-derivatives","ETHF0:USTF0",1744403249583,7.89612,1572.8,1572.7,4.35779401]
["bitfinex-derivatives","ETHF0:USTF0",1744403249782,7.89612,1572.8,1572.7,0.01679401]
["bitfinex-derivatives","ETHF0:USTF0",1744403251588,7.89612,1572.8,1572.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403251887,1.2723,1572.7,1572.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744403252076,4.7612,1572.7,1572.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744403252282,9.7612,1572.7,1572.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744403253189,4.7612,1572.7,1572.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744403256293,1.27271,1572.2,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403256479,1.28951,1572.2,1572.1,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744403256683,3.91611,1572.2,1572.1,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744403257490,1.27279,1572.1,1572.0,4.35056511]
["bitfinex-derivatives","ETHF0:USTF0",1744403257690,3.05259,1572.1,1572.0,4.35056511]
["bitfinex-derivatives","ETHF0:USTF0",1744403259691,3.86219,1572.1,1572.0,4.35056511]
["bitfinex-derivatives","ETHF0:USTF0",1744403263394,3.86219,1572.1,1572.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744403264594,3.86219,1572.1,1572.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403264990,12.06999,1572.1,1572.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403265493,8.86219,1572.1,1572.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403265886,3.86219,1572.1,1572.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403269095,7.06999,1572.1,1572.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403269398,3.86219,1572.1,1572.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403272801,0.0168,1572.1,1572.0,13.81067511]
["bitfinex-derivatives","ETHF0:USTF0",1744403273189,0.0168,1572.1,1572.0,15.52527511]
["bitfinex-derivatives","ETHF0:USTF0",1744403275200,0.0168,1572.1,1572.0,16.36320323]
["bitfinex-derivatives","ETHF0:USTF0",1744403275400,0.0168,1572.1,1572.0,16.36330659]
["bitfinex-derivatives","ETHF0:USTF0",1744403275589,0.0168,1572.1,1572.0,16.36332422]
["bitfinex-derivatives","ETHF0:USTF0",1744403275793,0.0168,1572.1,1572.0,16.3632336]
["bitfinex-derivatives","ETHF0:USTF0",1744403275994,0.0168,1572.1,1572.0,15.52527511]
["bitfinex-derivatives","ETHF0:USTF0",1744403276197,0.0168,1572.1,1572.0,16.36344566]
["bitfinex-derivatives","ETHF0:USTF0",1744403278595,0.0168,1572.1,1572.0,15.52527511]
["bitfinex-derivatives","ETHF0:USTF0",1744403278902,0.0168,1572.1,1572.0,11.36391453]
["bitfinex-derivatives","ETHF0:USTF0",1744403279897,1.28959,1572.1,1572.0,11.36391453]
["bitfinex-derivatives","ETHF0:USTF0",1744403280093,0.0168,1572.1,1572.0,11.36432163]
["bitfinex-derivatives","ETHF0:USTF0",1744403280503,0.0168,1572.1,1572.0,11.36441522]
["bitfinex-derivatives","ETHF0:USTF0",1744403280805,0.0168,1572.1,1572.0,52.16441522]
["bitfinex-derivatives","ETHF0:USTF0",1744403281704,0.0168,1572.1,1572.0,52.16445353]
["bitfinex-derivatives","ETHF0:USTF0",1744403283205,0.0168,1572.1,1572.0,11.36445353]
["bitfinex-derivatives","ETHF0:USTF0",1744403283598,0.0168,1572.1,1572.0,7.03445353]
["bitfinex-derivatives","ETHF0:USTF0",1744403283803,1.28959,1572.1,1572.0,6.19527511]
["bitfinex-derivatives","ETHF0:USTF0",1744403284196,2.15759,1572.1,1572.0,6.19527511]
["bitfinex-derivatives","ETHF0:USTF0",1744403284907,4.61659,1572.1,1572.0,6.19527511]
["bitfinex-derivatives","ETHF0:USTF0",1744403287604,2.15759,1572.1,1572.0,6.19527511]
["bitfinex-derivatives","ETHF0:USTF0",1744403288104,0.0168,1572.1,1572.0,7.03540897]
["bitfinex-derivatives","ETHF0:USTF0",1744403288303,0.0168,1572.1,1572.0,12.03540897]
["bitfinex-derivatives","ETHF0:USTF0",1744403288506,0.0168,1572.1,1572.0,7.03540897]
["bitfinex-derivatives","ETHF0:USTF0",1744403288707,0.0168,1572.1,1572.0,12.03540897]
["bitfinex-derivatives","ETHF0:USTF0",1744403289102,0.0168,1572.1,1572.0,12.03527616]
["bitfinex-derivatives","ETHF0:USTF0",1744403292613,0.0168,1572.1,1572.0,12.03446886]
["bitfinex-derivatives","ETHF0:USTF0",1744403294513,3.7955,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744403294706,3.78251039,1572.4,1572.3,8.81843]
["bitfinex-derivatives","ETHF0:USTF0",1744403294902,3.78251039,1572.4,1572.3,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744403295104,3.78251039,1572.4,1572.3,8.81843]
["bitfinex-derivatives","ETHF0:USTF0",1744403295713,3.78251039,1572.4,1572.3,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744403295912,3.78251039,1572.4,1572.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744403296915,8.78251039,1572.4,1572.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744403299522,3.78251039,1572.4,1572.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744403310235,3.78251039,1572.4,1572.3,5.61063]
["bitfinex-derivatives","ETHF0:USTF0",1744403311231,3.78251039,1572.4,1572.3,8.81843]
["bitfinex-derivatives","ETHF0:USTF0",1744403311632,3.78251039,1572.4,1572.3,10.45663]
["bitfinex-derivatives","ETHF0:USTF0",1744403312230,3.78251039,1572.4,1572.3,11.29703896]
["bitfinex-derivatives","ETHF0:USTF0",1744403312428,3.78251039,1572.4,1572.3,10.45663]
["bitfinex-derivatives","ETHF0:USTF0",1744403312627,3.78251039,1572.4,1572.3,11.29701768]
["bitfinex-derivatives","ETHF0:USTF0",1744403313033,3.78251039,1572.4,1572.3,10.45663]
["bitfinex-derivatives","ETHF0:USTF0",1744403313844,3.78251039,1572.4,1572.3,11.29630512]
["bitfinex-derivatives","ETHF0:USTF0",1744403314344,0.00956,1572.8,1572.4,3.18137]
["bitfinex-derivatives","ETHF0:USTF0",1744403314537,2.10164,1572.7,1572.6,1.28913401]
["bitfinex-derivatives","ETHF0:USTF0",1744403314735,2.10164,1572.7,1572.6,6.46664934]
["bitfinex-derivatives","ETHF0:USTF0",1744403314930,2.10164,1572.7,1572.6,8.12954934]
["bitfinex-derivatives","ETHF0:USTF0",1744403318537,2.10164,1572.7,1572.6,8.12812602]
["bitfinex-derivatives","ETHF0:USTF0",1744403318841,2.10164,1572.7,1572.6,8.12816581]
["bitfinex-derivatives","ETHF0:USTF0",1744403320135,2.10164,1572.7,1572.6,7.29003401]
["bitfinex-derivatives","ETHF0:USTF0",1744403321037,2.10164,1572.7,1572.6,8.12766811]
["bitfinex-derivatives","ETHF0:USTF0",1744403321245,2.10164,1572.7,1572.6,7.29003401]
["bitfinex-derivatives","ETHF0:USTF0",1744403322237,7.10164,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403322446,8.82674,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403324140,3.82674,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403327241,2.5544,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744403327437,3.8267,1572.7,1572.6,2.90408401]
["bitfinex-derivatives","ETHF0:USTF0",1744403327640,3.8267,1572.7,1572.6,1.63170401]
["bitfinex-derivatives","ETHF0:USTF0",1744403327840,3.8267,1572.7,1572.6,2.90408401]
["bitfinex-derivatives","ETHF0:USTF0",1744403328144,3.8267,1572.7,1572.6,1.63170401]
["bitfinex-derivatives","ETHF0:USTF0",1744403329150,2.1016,1572.7,1572.6,2.90408401]
["bitfinex-derivatives","ETHF0:USTF0",1744403329450,2.1016,1572.7,1572.6,8.04698401]
["bitfinex-derivatives","ETHF0:USTF0",1744403330343,2.1016,1572.7,1572.6,7.23308401]
["bitfinex-derivatives","ETHF0:USTF0",1744403331551,0.00956,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744403331750,0.00956,1572.8,1572.7,6.16850401]
["bitfinex-derivatives","ETHF0:USTF0",1744403332650,1.28178,1572.8,1572.7,6.16850401]
["bitfinex-derivatives","ETHF0:USTF0",1744403334648,1.28178,1572.8,1572.7,4.89620401]
["bitfinex-derivatives","ETHF0:USTF0",1744403334950,3.06038,1572.8,1572.7,4.89620401]
["bitfinex-derivatives","ETHF0:USTF0",1744403335156,3.06038,1572.8,1572.7,6.16850401]
["bitfinex-derivatives","ETHF0:USTF0",1744403336749,3.06038,1572.8,1572.7,4.89620401]
["bitfinex-derivatives","ETHF0:USTF0",1744403337050,3.06038,1572.8,1572.7,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744403338144,3.06038,1572.8,1572.7,4.92650401]
["bitfinex-derivatives","ETHF0:USTF0",1744403339253,3.06038,1572.8,1572.7,6.19880401]
["bitfinex-derivatives","ETHF0:USTF0",1744403339449,1.28178,1572.8,1572.7,6.19880401]
["bitfinex-derivatives","ETHF0:USTF0",1744403339845,0.00956,1572.8,1572.7,6.19880401]
["bitfinex-derivatives","ETHF0:USTF0",1744403340051,0.00956,1572.8,1572.7,7.03717831]
["bitfinex-derivatives","ETHF0:USTF0",1744403340355,1.28178,1572.8,1572.7,7.03743172]
["bitfinex-derivatives","ETHF0:USTF0",1744403340558,0.00956,1572.8,1572.7,7.03743172]
["bitfinex-derivatives","ETHF0:USTF0",1744403340853,1.28178,1572.8,1572.7,4.92650401]
["bitfinex-derivatives","ETHF0:USTF0",1744403341058,2.89128,1572.8,1572.7,7.03747451]
["bitfinex-derivatives","ETHF0:USTF0",1744403341255,0.00956,1572.8,1572.7,7.03747451]
["bitfinex-derivatives","ETHF0:USTF0",1744403341457,1.28178,1572.8,1572.7,7.03747451]
["bitfinex-derivatives","ETHF0:USTF0",1744403343158,0.00956,1572.8,1572.7,7.03747451]
["bitfinex-derivatives","ETHF0:USTF0",1744403343358,0.00956,1572.8,1572.7,7.03771452]
["bitfinex-derivatives","ETHF0:USTF0",1744403343660,1.28178,1572.8,1572.7,7.03771452]
["bitfinex-derivatives","ETHF0:USTF0",1744403343855,1.28178,1572.8,1572.7,5.76541452]
["bitfinex-derivatives","ETHF0:USTF0",1744403344057,1.28178,1572.8,1572.7,4.92650401]
["bitfinex-derivatives","ETHF0:USTF0",1744403344252,3.00548,1572.8,1572.7,5.76566764]
["bitfinex-derivatives","ETHF0:USTF0",1744403344559,3.00548,1572.8,1572.7,4.92650401]
["bitfinex-derivatives","ETHF0:USTF0",1744403344952,3.00548,1572.8,1572.7,6.19880401]
["bitfinex-derivatives","ETHF0:USTF0",1744403345758,3.00548,1572.8,1572.7,4.92650401]
["bitfinex-derivatives","ETHF0:USTF0",1744403346156,1.28178,1572.8,1572.7,7.03794757]
["bitfinex-derivatives","ETHF0:USTF0",1744403346758,2.97208,1572.8,1572.7,7.03794757]
["bitfinex-derivatives","ETHF0:USTF0",1744403347861,2.97208,1572.8,1572.7,5.76564757]
["bitfinex-derivatives","ETHF0:USTF0",1744403348062,2.97208,1572.8,1572.7,7.03794757]
["bitfinex-derivatives","ETHF0:USTF0",1744403348456,2.97208,1572.8,1572.7,5.76564757]
["bitfinex-derivatives","ETHF0:USTF0",1744403348652,2.97208,1572.8,1572.7,7.0380314]
["bitfinex-derivatives","ETHF0:USTF0",1744403348857,2.97208,1572.8,1572.7,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744403355662,0.00956,1572.8,1572.7,4.49690401]
["bitfinex-derivatives","ETHF0:USTF0",1744403355859,0.00956,1572.8,1572.7,6.16690401]
["bitfinex-derivatives","ETHF0:USTF0",1744403356063,0.00956,1572.8,1572.7,11.33418041]
["bitfinex-derivatives","ETHF0:USTF0",1744403356365,1.28178,1572.8,1572.7,11.33418041]
["bitfinex-derivatives","ETHF0:USTF0",1744403357870,1.28178,1572.8,1572.7,11.33435969]
["bitfinex-derivatives","ETHF0:USTF0",1744403362771,1.28178,1572.8,1572.7,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744403362978,2.99688,1572.8,1572.7,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744403363880,1.28178,1572.8,1572.7,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744403364177,1.28178,1572.8,1572.7,4.89370401]
["bitfinex-derivatives","ETHF0:USTF0",1744403364671,2.99898,1572.8,1572.7,4.89370401]
["bitfinex-derivatives","ETHF0:USTF0",1744403365078,2.99898,1572.8,1572.7,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744403366677,2.99898,1572.8,1572.7,4.98210401]
["bitfinex-derivatives","ETHF0:USTF0",1744403367875,1.72676,1572.8,1572.7,6.25440401]
["bitfinex-derivatives","ETHF0:USTF0",1744403368078,2.99898,1572.8,1572.7,4.98210401]
["bitfinex-derivatives","ETHF0:USTF0",1744403370085,2.99898,1572.8,1572.7,6.25440401]
["bitfinex-derivatives","ETHF0:USTF0",1744403370282,2.99898,1572.8,1572.7,4.98210401]
["bitfinex-derivatives","ETHF0:USTF0",1744403370670,2.99898,1572.8,1572.7,6.25440401]
["bitfinex-derivatives","ETHF0:USTF0",1744403370875,2.99898,1572.8,1572.7,4.98210401]
["bitfinex-derivatives","ETHF0:USTF0",1744403376087,2.99898,1572.8,1572.7,6.25440401]
["bitfinex-derivatives","ETHF0:USTF0",1744403376285,2.99898,1572.8,1572.7,4.98210401]
["bitfinex-derivatives","ETHF0:USTF0",1744403379987,1.28178,1572.8,1572.7,4.98210401]
["bitfinex-derivatives","ETHF0:USTF0",1744403383089,2.95828,1572.8,1572.7,4.98210401]
["bitfinex-derivatives","ETHF0:USTF0",1744403388392,1.28178,1572.8,1572.7,7.09488015]
["bitfinex-derivatives","ETHF0:USTF0",1744403388596,1.28178,1572.8,1572.7,7.89898015]
["bitfinex-derivatives","ETHF0:USTF0",1744403388597,0.00956,1572.8,1572.7,7.89898015]
["bitfinex-derivatives","ETHF0:USTF0",1744403392499,1.28178,1572.8,1572.7,7.89898015]
["bitfinex-derivatives","ETHF0:USTF0",1744403392693,1.28178,1572.8,1572.7,7.8978633]
["bitfinex-derivatives","ETHF0:USTF0",1744403392892,1.28178,1572.8,1572.7,17.85073247]
["bitfinex-derivatives","ETHF0:USTF0",1744403393900,0.00956,1572.8,1572.7,17.85073247]
["bitfinex-derivatives","ETHF0:USTF0",1744403394298,1.28178,1572.8,1572.7,17.85073247]
["bitfinex-derivatives","ETHF0:USTF0",1744403394501,1.28178,1572.8,1572.7,17.8508046]
["bitfinex-derivatives","ETHF0:USTF0",1744403395801,1.28178,1572.8,1572.7,7.89793543]
["bitfinex-derivatives","ETHF0:USTF0",1744403398097,1.28178,1572.8,1572.7,7.09383543]
["bitfinex-derivatives","ETHF0:USTF0",1744403398303,1.28178,1572.8,1572.7,5.82153543]
["bitfinex-derivatives","ETHF0:USTF0",1744403398502,2.16548,1572.8,1572.7,4.06403543]
["bitfinex-derivatives","ETHF0:USTF0",1744403398696,3.82908,1572.8,1572.7,4.06403543]
["bitfinex-derivatives","ETHF0:USTF0",1744403398902,3.82908,1572.8,1572.7,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744403400111,3.82908,1572.8,1572.7,4.49690401]
["bitfinex-derivatives","ETHF0:USTF0",1744403400306,3.82908,1572.8,1572.7,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744403401299,8.82908,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403401499,13.15608,1572.8,1572.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403401703,1.27247,1572.5,1572.4,9.95286917]
["bitfinex-derivatives","ETHF0:USTF0",1744403402006,1.28927,1572.5,1572.4,9.95286917]
["bitfinex-derivatives","ETHF0:USTF0",1744403402618,2.13057,1572.5,1572.4,9.95286917]
["bitfinex-derivatives","ETHF0:USTF0",1744403405016,1.27255,1572.4,1572.3,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744403405313,2.14905,1572.4,1572.3,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744403406508,3.79285,1572.4,1572.3,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744403406901,3.79285,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403408113,2.14905,1572.4,1572.3,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744403408426,2.14905,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403408920,3.86345,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403409113,2.14905,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403409315,0.0168,1572.4,1572.3,4.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744403409515,0.0168,1572.4,1572.3,11.98267013]
["bitfinex-derivatives","ETHF0:USTF0",1744403409715,1.28935,1572.4,1572.3,5.71004013]
["bitfinex-derivatives","ETHF0:USTF0",1744403409925,1.28935,1572.4,1572.3,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744403411422,0.0168,1572.4,1572.3,6.23423]
["bitfinex-derivatives","ETHF0:USTF0",1744403411624,0.0168,1572.4,1572.3,7.07203831]
["bitfinex-derivatives","ETHF0:USTF0",1744403412731,0.0168,1572.4,1572.3,12.07203831]
["bitfinex-derivatives","ETHF0:USTF0",1744403413831,0.0168,1572.4,1572.3,12.07143131]
["bitfinex-derivatives","ETHF0:USTF0",1744403417232,0.0168,1572.4,1572.3,39.9828848]
["bitfinex-derivatives","ETHF0:USTF0",1744403417433,1.27234,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744403417632,1.27234,1572.7,1572.6,8.82398401]
["bitfinex-derivatives","ETHF0:USTF0",1744403418037,3.78524,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744403418239,3.78524,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744403418736,3.78524,1572.8,1572.7,3.02660401]
["bitfinex-derivatives","ETHF0:USTF0",1744403420333,3.78524,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403420838,8.78524,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403424531,1.27247,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403424736,1.27263,1572.3,1572.2,8.80647]
["bitfinex-derivatives","ETHF0:USTF0",1744403424936,1.28943401,1572.3,1572.2,8.80647]
["bitfinex-derivatives","ETHF0:USTF0",1744403425136,2.89673401,1572.3,1572.2,8.80647]
["bitfinex-derivatives","ETHF0:USTF0",1744403425939,1.62410401,1572.3,1572.2,8.80647]
["bitfinex-derivatives","ETHF0:USTF0",1744403426139,0.01680401,1572.3,1572.2,10.49847]
["bitfinex-derivatives","ETHF0:USTF0",1744403426332,0.01680401,1572.3,1572.2,11.34227]
["bitfinex-derivatives","ETHF0:USTF0",1744403428135,1.28943401,1572.3,1572.2,10.49847]
["bitfinex-derivatives","ETHF0:USTF0",1744403428342,2.93623401,1572.3,1572.2,10.49847]
["bitfinex-derivatives","ETHF0:USTF0",1744403437649,0.01680401,1572.3,1572.2,10.49847]
["bitfinex-derivatives","ETHF0:USTF0",1744403437850,1.28943401,1572.3,1572.2,10.49847]
["bitfinex-derivatives","ETHF0:USTF0",1744403440154,3.06353401,1572.3,1572.2,10.49847]
["bitfinex-derivatives","ETHF0:USTF0",1744403440854,0.01680401,1572.3,1572.2,10.49847]
["bitfinex-derivatives","ETHF0:USTF0",1744403441447,0.01680401,1572.3,1572.2,11.33575463]
["bitfinex-derivatives","ETHF0:USTF0",1744403442154,0.01680401,1572.3,1572.2,16.33575463]
["bitfinex-derivatives","ETHF0:USTF0",1744403443456,0.01680401,1572.3,1572.2,16.33503611]
["bitfinex-derivatives","ETHF0:USTF0",1744403444757,0.01680401,1572.3,1572.2,39.1938353]
["bitfinex-derivatives","ETHF0:USTF0",1744403445954,0.01680401,1572.3,1572.2,34.1938353]
["bitfinex-derivatives","ETHF0:USTF0",1744403446459,1.28943401,1572.3,1572.2,34.19432782]
["bitfinex-derivatives","ETHF0:USTF0",1744403446655,0.01680401,1572.3,1572.2,34.19432782]
["bitfinex-derivatives","ETHF0:USTF0",1744403447163,0.01680401,1572.3,1572.2,34.19431143]
["bitfinex-derivatives","ETHF0:USTF0",1744403448262,0.01680401,1572.3,1572.2,11.33592175]
["bitfinex-derivatives","ETHF0:USTF0",1744403451969,0.01680401,1572.3,1572.2,11.33629437]
["bitfinex-derivatives","ETHF0:USTF0",1744403452369,0.01680401,1572.3,1572.2,16.33629437]
["bitfinex-derivatives","ETHF0:USTF0",1744403452565,0.8495,1572.6,1572.2,15.06362437]
["bitfinex-derivatives","ETHF0:USTF0",1744403452768,1.78216,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744403453065,0.00956,1572.8,1572.7,9.65972838]
["bitfinex-derivatives","ETHF0:USTF0",1744403453260,0.00956,1572.8,1572.7,11.28682838]
["bitfinex-derivatives","ETHF0:USTF0",1744403453665,0.00956,1572.8,1572.7,11.28597773]
["bitfinex-derivatives","ETHF0:USTF0",1744403454771,1.28178,1572.8,1572.7,11.28597773]
["bitfinex-derivatives","ETHF0:USTF0",1744403455165,1.28178,1572.8,1572.7,8.82190401]
["bitfinex-derivatives","ETHF0:USTF0",1744403455668,1.28178,1572.8,1572.7,7.54960401]
["bitfinex-derivatives","ETHF0:USTF0",1744403455981,1e-05,1572.8,1572.7,10.33334931]
["bitfinex-derivatives","ETHF0:USTF0",1744403456168,1e-05,1572.8,1572.7,11.20904931]
["bitfinex-derivatives","ETHF0:USTF0",1744403456471,2.647,1573.2,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744403456472,3.9189,1573.2,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744403456672,2.647,1573.2,1573.1,8.80378]
["bitfinex-derivatives","ETHF0:USTF0",1744403456971,3.9189,1573.2,1573.1,8.82058401]
["bitfinex-derivatives","ETHF0:USTF0",1744403457176,0.8875,1573.4,1573.1,8.82058401]
["bitfinex-derivatives","ETHF0:USTF0",1744403457379,4.75326276,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744403457570,4.75326276,1573.4,1573.3,1.28862401]
["bitfinex-derivatives","ETHF0:USTF0",1744403457768,9.75326276,1573.4,1573.3,1.28862401]
["bitfinex-derivatives","ETHF0:USTF0",1744403458875,4.75326276,1573.4,1573.3,1.28862401]
["bitfinex-derivatives","ETHF0:USTF0",1744403459071,4.75326276,1573.4,1573.3,4.49642401]
["bitfinex-derivatives","ETHF0:USTF0",1744403459678,3.48146276,1573.4,1573.3,4.49642401]
["bitfinex-derivatives","ETHF0:USTF0",1744403459980,0.00946276,1573.4,1573.3,4.49642401]
["bitfinex-derivatives","ETHF0:USTF0",1744403460171,39.70687807,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744403460474,39.70687807,1573.7,1573.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744403460475,2.8934,1573.7,1573.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744403460777,2.8934,1573.7,1573.6,7.54760401]
["bitfinex-derivatives","ETHF0:USTF0",1744403460977,1.6219,1573.7,1573.6,8.81918401]
["bitfinex-derivatives","ETHF0:USTF0",1744403461376,0.8112,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744403461582,2.4331,1573.8,1573.7,2.92650401]
["bitfinex-derivatives","ETHF0:USTF0",1744403462469,3.70451,1573.8,1573.7,2.92650401]
["bitfinex-derivatives","ETHF0:USTF0",1744403462670,2.4331,1573.8,1573.7,2.92650401]
["bitfinex-derivatives","ETHF0:USTF0",1744403463179,3.70451,1573.8,1573.7,1.28830401]
["bitfinex-derivatives","ETHF0:USTF0",1744403464983,3.70451,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403465373,3.70451,1573.8,1573.7,1.28830401]
["bitfinex-derivatives","ETHF0:USTF0",1744403465573,3.70451,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403466187,8.70451,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403467687,3.70451,1573.8,1573.7,1.28830401]
["bitfinex-derivatives","ETHF0:USTF0",1744403468080,3.70451,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403468988,3.70451,1573.8,1573.7,1.28830401]
["bitfinex-derivatives","ETHF0:USTF0",1744403470488,2.4331,1573.8,1573.7,1.28830401]
["bitfinex-derivatives","ETHF0:USTF0",1744403471089,3.70451,1573.8,1573.7,1.28830401]
["bitfinex-derivatives","ETHF0:USTF0",1744403471390,2.4331,1573.8,1573.7,1.28830401]
["bitfinex-derivatives","ETHF0:USTF0",1744403471590,2.4331,1573.8,1573.7,3.06550401]
["bitfinex-derivatives","ETHF0:USTF0",1744403471891,3.70451,1573.8,1573.7,3.06550401]
["bitfinex-derivatives","ETHF0:USTF0",1744403472788,1.27133,1574.0,1573.9,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744403472988,1.27133,1574.0,1573.9,8.80109]
["bitfinex-derivatives","ETHF0:USTF0",1744403473192,1.27133,1574.0,1573.9,8.81789401]
["bitfinex-derivatives","ETHF0:USTF0",1744403473490,3.03363,1574.0,1573.9,8.81789401]
["bitfinex-derivatives","ETHF0:USTF0",1744403473690,3.03363,1574.0,1573.9,7.54660401]
["bitfinex-derivatives","ETHF0:USTF0",1744403476899,3.03363,1574.0,1573.9,4.33880401]
["bitfinex-derivatives","ETHF0:USTF0",1744403479000,1.27133,1574.0,1573.9,9.16650401]
["bitfinex-derivatives","ETHF0:USTF0",1744403479908,3.04713,1574.0,1573.9,9.16650401]
["bitfinex-derivatives","ETHF0:USTF0",1744403481401,3.04713,1574.0,1573.9,7.54660401]
["bitfinex-derivatives","ETHF0:USTF0",1744403481598,3.04713,1574.0,1573.9,4.33880401]
["bitfinex-derivatives","ETHF0:USTF0",1744403482000,8.04713,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403482199,3.04713,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403486306,8.04713,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403486505,8.04713,1574.0,1573.9,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403486701,11.25493,1574.0,1573.9,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403486906,1.27158,1573.6,1573.5,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744403487305,4.68228,1573.6,1573.5,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744403489907,1.27174,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403490099,1.28854,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403490304,1.2719,1573.2,1573.1,7.5443344]
["bitfinex-derivatives","ETHF0:USTF0",1744403490708,1.2887,1573.2,1573.1,7.5443344]
["bitfinex-derivatives","ETHF0:USTF0",1744403490907,2.1428,1573.2,1573.1,7.5443344]
["bitfinex-derivatives","ETHF0:USTF0",1744403491110,3.8716,1573.2,1573.1,7.5443344]
["bitfinex-derivatives","ETHF0:USTF0",1744403491908,3.8716,1573.2,1573.1,9.2064344]
["bitfinex-derivatives","ETHF0:USTF0",1744403492108,3.8716,1573.2,1573.1,10.4784144]
["bitfinex-derivatives","ETHF0:USTF0",1744403492304,2.1428,1573.2,1573.1,10.4784144]
["bitfinex-derivatives","ETHF0:USTF0",1744403492498,2.1428,1573.2,1573.1,11.3483144]
["bitfinex-derivatives","ETHF0:USTF0",1744403494409,1.2887,1573.2,1573.1,11.3483144]
["bitfinex-derivatives","ETHF0:USTF0",1744403496114,1.2887,1573.2,1573.1,12.2355144]
["bitfinex-derivatives","ETHF0:USTF0",1744403499702,1.2887,1573.2,1573.1,9.2064344]
["bitfinex-derivatives","ETHF0:USTF0",1744403500015,2.9975,1573.2,1573.1,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403500213,4.7433,1573.2,1573.1,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403502414,9.7433,1573.2,1573.1,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403502914,12.9511,1573.2,1573.1,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403503319,17.2791,1573.2,1573.1,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403503507,1.27198,1573.1,1573.0,2.7201844]
["bitfinex-derivatives","ETHF0:USTF0",1744403503810,1.27222,1572.8,1572.7,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744403504003,1.28902,1572.8,1572.7,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744403504809,1.28902,1572.8,1572.7,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744403505615,2.93572,1572.8,1572.7,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744403506914,1.28902,1572.8,1572.7,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744403507117,1.28902,1572.8,1572.7,12.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744403508116,1.28902,1572.8,1572.7,10.8796]
["bitfinex-derivatives","ETHF0:USTF0",1744403508715,1.28902,1572.8,1572.7,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744403508915,2.92022,1572.8,1572.7,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744403509120,1.28902,1572.8,1572.7,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744403510319,0.0168,1572.8,1572.7,15.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744403514219,0.0168,1572.8,1572.7,16.29301597]
["bitfinex-derivatives","ETHF0:USTF0",1744403514424,0.0168,1572.8,1572.7,15.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744403514609,0.0168,1572.8,1572.7,16.29302551]
["bitfinex-derivatives","ETHF0:USTF0",1744403514814,0.0168,1572.8,1572.7,15.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744403515012,0.0168,1572.8,1572.7,16.29302187]
["bitfinex-derivatives","ETHF0:USTF0",1744403515217,1.28902,1572.8,1572.7,16.76836328]
["bitfinex-derivatives","ETHF0:USTF0",1744403515416,1.28902,1572.8,1572.7,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744403515610,1.28902,1572.8,1572.7,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744403515813,2.93062,1572.8,1572.7,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744403518723,2.93062,1572.8,1572.7,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744403519118,1.28902,1572.8,1572.7,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744403521527,1.28902,1572.8,1572.7,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744403522019,1.28902,1572.8,1572.7,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744403522227,0.0168,1572.8,1572.7,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744403522727,1.28902,1572.8,1572.7,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744403524125,2.96912,1572.8,1572.7,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744403526725,2.96912,1572.8,1572.7,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744403526920,1.28902,1572.8,1572.7,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744403530025,0.0168,1572.8,1572.7,16.2943419]
["bitfinex-derivatives","ETHF0:USTF0",1744403530324,3.17902,1573.6,1573.4,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1744403530530,1.25491599,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403530739,1.25491599,1573.5,1573.4,4.47954]
["bitfinex-derivatives","ETHF0:USTF0",1744403531032,1.25491599,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403531233,1.27174,1573.4,1573.3,3.02196]
["bitfinex-derivatives","ETHF0:USTF0",1744403531532,1.27174,1573.4,1573.3,2.16487836]
["bitfinex-derivatives","ETHF0:USTF0",1744403532032,1.27182,1573.3,1573.2,10.45467]
["bitfinex-derivatives","ETHF0:USTF0",1744403532234,1.28862401,1573.3,1573.2,11.34786664]
["bitfinex-derivatives","ETHF0:USTF0",1744403532828,0.01680401,1573.3,1573.2,11.34786664]
["bitfinex-derivatives","ETHF0:USTF0",1744403533824,1.28862401,1573.3,1573.2,11.34704288]
["bitfinex-derivatives","ETHF0:USTF0",1744403535632,0.01680401,1573.3,1573.2,11.34704288]
["bitfinex-derivatives","ETHF0:USTF0",1744403535832,0.01680401,1573.3,1573.2,11.34654592]
["bitfinex-derivatives","ETHF0:USTF0",1744403536131,1.28862401,1573.3,1573.2,11.34654592]
["bitfinex-derivatives","ETHF0:USTF0",1744403537632,1.28862401,1573.3,1573.2,11.34630266]
["bitfinex-derivatives","ETHF0:USTF0",1744403537839,0.01680401,1573.3,1573.2,11.34630266]
["bitfinex-derivatives","ETHF0:USTF0",1744403539128,0.01680401,1573.3,1573.2,8.13850266]
["bitfinex-derivatives","ETHF0:USTF0",1744403539331,1.28862401,1573.3,1573.2,11.34630266]
["bitfinex-derivatives","ETHF0:USTF0",1744403542034,1.28862401,1573.3,1573.2,8.80267]
["bitfinex-derivatives","ETHF0:USTF0",1744403542235,3.04552401,1573.3,1573.2,8.80267]
["bitfinex-derivatives","ETHF0:USTF0",1744403543330,3.04552401,1573.3,1573.2,10.57237]
["bitfinex-derivatives","ETHF0:USTF0",1744403544238,1.77370401,1573.3,1573.2,10.57237]
["bitfinex-derivatives","ETHF0:USTF0",1744403545140,3.04552401,1573.3,1573.2,10.57237]
["bitfinex-derivatives","ETHF0:USTF0",1744403545638,0.8743,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744403545840,1.27157,1573.7,1573.6,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744403546033,3.78237,1573.7,1573.6,1.28833401]
["bitfinex-derivatives","ETHF0:USTF0",1744403546542,3.78237,1573.7,1573.6,3.01103401]
["bitfinex-derivatives","ETHF0:USTF0",1744403547245,3.78237,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403548141,3.78237,1573.7,1573.6,1.28838401]
["bitfinex-derivatives","ETHF0:USTF0",1744403548344,0.8711,1573.7,1573.6,3.05718401]
["bitfinex-derivatives","ETHF0:USTF0",1744403548542,2.1426,1573.7,1573.6,3.05718401]
["bitfinex-derivatives","ETHF0:USTF0",1744403549242,2.59,1573.7,1573.6,6.26498401]
["bitfinex-derivatives","ETHF0:USTF0",1744403549946,3.8615,1573.7,1573.6,6.26498401]
["bitfinex-derivatives","ETHF0:USTF0",1744403551038,0.8714,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744403551240,1.27136,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744403551438,1.27136,1573.9,1573.8,8.79921]
["bitfinex-derivatives","ETHF0:USTF0",1744403551634,1.27136,1573.9,1573.8,8.81601401]
["bitfinex-derivatives","ETHF0:USTF0",1744403551836,1.27136,1573.9,1573.8,7.54460401]
["bitfinex-derivatives","ETHF0:USTF0",1744403552143,2.89296,1573.9,1573.8,8.81601401]
["bitfinex-derivatives","ETHF0:USTF0",1744403552542,2.89296,1573.9,1573.8,7.54460401]
["bitfinex-derivatives","ETHF0:USTF0",1744403554245,2.89296,1573.9,1573.8,8.81601401]
["bitfinex-derivatives","ETHF0:USTF0",1744403557539,2.89296,1573.9,1573.8,5.60821401]
["bitfinex-derivatives","ETHF0:USTF0",1744403557735,2.89296,1573.9,1573.8,8.81601401]
["bitfinex-derivatives","ETHF0:USTF0",1744403559248,3.02219,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744403559547,3.02219,1574.0,1573.9,1.28813401]
["bitfinex-derivatives","ETHF0:USTF0",1744403559944,3.02219,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403560948,4.78739,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403566251,2.13979,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403566454,4.57779,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403567146,3.3065,1574.0,1573.9,1.28813401]
["bitfinex-derivatives","ETHF0:USTF0",1744403567351,0.8685,1574.0,1573.9,3.92091588]
["bitfinex-derivatives","ETHF0:USTF0",1744403567552,0.8685,1574.0,1573.9,4.72261588]
["bitfinex-derivatives","ETHF0:USTF0",1744403568350,0.8685,1574.0,1573.9,4.72243343]
["bitfinex-derivatives","ETHF0:USTF0",1744403568551,2.13975,1574.0,1573.9,4.72243343]
["bitfinex-derivatives","ETHF0:USTF0",1744403570753,1.27125,1574.0,1573.9,4.72243343]
["bitfinex-derivatives","ETHF0:USTF0",1744403570953,1.27125,1574.0,1573.9,5.60373343]
["bitfinex-derivatives","ETHF0:USTF0",1744403571858,1.27125,1574.0,1573.9,8.81153343]
["bitfinex-derivatives","ETHF0:USTF0",1744403572056,1.27125,1574.0,1573.9,8.81180755]
["bitfinex-derivatives","ETHF0:USTF0",1744403573259,1.27125,1574.0,1573.9,7.93050755]
["bitfinex-derivatives","ETHF0:USTF0",1744403573659,1.27125,1574.0,1573.9,7.12880755]
["bitfinex-derivatives","ETHF0:USTF0",1744403573968,1.27125,1574.0,1573.9,5.38980755]
["bitfinex-derivatives","ETHF0:USTF0",1744403575167,1.27116,1574.2,1574.1,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744403575367,1.27116,1574.2,1574.1,5.58809]
["bitfinex-derivatives","ETHF0:USTF0",1744403575667,1.27116,1574.2,1574.1,4.33380401]
["bitfinex-derivatives","ETHF0:USTF0",1744403575867,1.27116,1574.2,1574.1,7.54160401]
["bitfinex-derivatives","ETHF0:USTF0",1744403577268,1.27116,1574.2,1574.1,4.33380401]
["bitfinex-derivatives","ETHF0:USTF0",1744403578569,6.27116,1574.2,1574.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403587275,9.47896,1574.2,1574.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403589073,6.27116,1574.2,1574.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403589374,9.47896,1574.2,1574.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403589674,4.47896,1574.2,1574.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403595575,1.27116,1574.2,1574.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403604985,1.27116,1574.2,1574.1,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744403606784,1.27116,1574.2,1574.1,9.09969513]
["bitfinex-derivatives","ETHF0:USTF0",1744403607285,1.27116,1574.2,1574.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403607484,1.27116,1574.2,1574.1,0.89190346]
["bitfinex-derivatives","ETHF0:USTF0",1744403607787,1.27116,1574.2,1574.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403608489,1.27116,1574.2,1574.1,0.89191796]
["bitfinex-derivatives","ETHF0:USTF0",1744403608692,1.27116,1574.2,1574.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403608891,1.27116,1574.2,1574.1,0.8918837]
["bitfinex-derivatives","ETHF0:USTF0",1744403609391,1.27116,1574.2,1574.1,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744403609892,1.27116,1574.2,1574.1,4.49577401]
["bitfinex-derivatives","ETHF0:USTF0",1744403610188,1.27116,1574.2,1574.1,5.37070697]
["bitfinex-derivatives","ETHF0:USTF0",1744403611187,1.27116,1574.2,1574.1,6.20650697]
["bitfinex-derivatives","ETHF0:USTF0",1744403611386,1.27116,1574.2,1574.1,6.20635821]
["bitfinex-derivatives","ETHF0:USTF0",1744403612294,1.27116,1574.2,1574.1,7.94305821]
["bitfinex-derivatives","ETHF0:USTF0",1744403613189,1.27116,1574.2,1574.1,7.94286508]
["bitfinex-derivatives","ETHF0:USTF0",1744403616390,1.27116,1574.2,1574.1,5.83589508]
["bitfinex-derivatives","ETHF0:USTF0",1744403616591,3.80166,1574.2,1574.1,7.10706508]
["bitfinex-derivatives","ETHF0:USTF0",1744403616792,3.80166,1574.2,1574.1,7.10683334]
["bitfinex-derivatives","ETHF0:USTF0",1744403617991,3.80166,1574.2,1574.1,4.09896334]
["bitfinex-derivatives","ETHF0:USTF0",1744403618193,3.80166,1574.2,1574.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403618593,3.80166,1574.2,1574.1,5.37039322]
["bitfinex-derivatives","ETHF0:USTF0",1744403618894,2.13346,1574.2,1574.1,7.14639322]
["bitfinex-derivatives","ETHF0:USTF0",1744403619491,3.77966,1574.2,1574.1,7.14639322]
["bitfinex-derivatives","ETHF0:USTF0",1744403622196,3.77966,1574.2,1574.1,6.27177401]
["bitfinex-derivatives","ETHF0:USTF0",1744403622394,3.77966,1574.2,1574.1,7.14637121]
["bitfinex-derivatives","ETHF0:USTF0",1744403622998,3.77966,1574.2,1574.1,5.87520121]
["bitfinex-derivatives","ETHF0:USTF0",1744403623698,3.77966,1574.2,1574.1,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744403624193,3.77966,1574.2,1574.1,5.37068055]
["bitfinex-derivatives","ETHF0:USTF0",1744403624399,3.77966,1574.2,1574.1,7.09898055]
["bitfinex-derivatives","ETHF0:USTF0",1744403625799,2.13339,1574.2,1574.1,7.09898055]
["bitfinex-derivatives","ETHF0:USTF0",1744403626399,0.8623,1574.2,1574.1,7.09898055]
["bitfinex-derivatives","ETHF0:USTF0",1744403626804,2.13339,1574.2,1574.1,7.09898055]
["bitfinex-derivatives","ETHF0:USTF0",1744403627099,2.13339,1574.2,1574.1,7.57518111]
["bitfinex-derivatives","ETHF0:USTF0",1744403628189,2.13339,1574.2,1574.1,7.09898055]
["bitfinex-derivatives","ETHF0:USTF0",1744403628396,2.13339,1574.2,1574.1,7.57531768]
["bitfinex-derivatives","ETHF0:USTF0",1744403629501,2.13339,1574.2,1574.1,7.5758896]
["bitfinex-derivatives","ETHF0:USTF0",1744403631501,3.80449,1574.2,1574.1,6.30529764]
["bitfinex-derivatives","ETHF0:USTF0",1744403631703,3.80449,1574.2,1574.1,4.10037285]
["bitfinex-derivatives","ETHF0:USTF0",1744403632097,3.80449,1574.2,1574.1,4.5770513]
["bitfinex-derivatives","ETHF0:USTF0",1744403633297,3.80449,1574.2,1574.1,4.55597487]
["bitfinex-derivatives","ETHF0:USTF0",1744403633899,3.80449,1574.2,1574.1,5.82714487]
["bitfinex-derivatives","ETHF0:USTF0",1744403637005,3.80449,1574.2,1574.1,2.61934487]
["bitfinex-derivatives","ETHF0:USTF0",1744403637205,3.80449,1574.2,1574.1,5.82714487]
["bitfinex-derivatives","ETHF0:USTF0",1744403637904,3.80449,1574.2,1574.1,4.55597487]
["bitfinex-derivatives","ETHF0:USTF0",1744403639006,59.53329513,1574.1,1574.0,10.4052]
["bitfinex-derivatives","ETHF0:USTF0",1744403639200,60.33469513,1574.1,1574.0,10.4052]
["bitfinex-derivatives","ETHF0:USTF0",1744403639600,61.98969513,1574.1,1574.0,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744403641209,60.33469513,1574.1,1574.0,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744403641407,60.33469513,1574.1,1574.0,11.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744403641609,60.33469513,1574.1,1574.0,12.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744403642101,59.53329513,1574.1,1574.0,12.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744403643407,58.26212513,1574.1,1574.0,12.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744403643605,28.11245407,1574.1,1574.0,17.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744403643804,26.23756019,1574.1,1574.0,17.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744403644000,26.23756019,1574.1,1574.0,57.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744403644209,26.23756019,1574.1,1574.0,53.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744403644412,26.23756019,1574.1,1574.0,57.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744403644801,26.23756019,1574.1,1574.0,53.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744403645110,26.23756019,1574.1,1574.0,57.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744403648315,26.23756019,1574.1,1574.0,90.76417538]
["bitfinex-derivatives","ETHF0:USTF0",1744403648906,1.6718,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744403649108,0.8621,1574.5,1574.4,5.58293]
["bitfinex-derivatives","ETHF0:USTF0",1744403649710,0.8621,1574.5,1574.4,7.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744403651109,0.8621,1574.5,1574.4,8.65491097]
["bitfinex-derivatives","ETHF0:USTF0",1744403652717,1.7305,1574.5,1574.4,8.17327669]
["bitfinex-derivatives","ETHF0:USTF0",1744403653017,1.7305,1574.5,1574.4,8.65476298]
["bitfinex-derivatives","ETHF0:USTF0",1744403653512,1.7305,1574.5,1574.4,8.65465536]
["bitfinex-derivatives","ETHF0:USTF0",1744403654412,0.8621,1574.5,1574.4,8.65481823]
["bitfinex-derivatives","ETHF0:USTF0",1744403654612,0.8621,1574.5,1574.4,9.47691823]
["bitfinex-derivatives","ETHF0:USTF0",1744403655118,1.27077,1574.7,1574.6,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744403655310,4.52187,1574.7,1574.6,6.48095984]
["bitfinex-derivatives","ETHF0:USTF0",1744403656112,3.2511,1574.7,1574.6,6.48095984]
["bitfinex-derivatives","ETHF0:USTF0",1744403656319,3.2511,1574.7,1574.6,8.09865984]
["bitfinex-derivatives","ETHF0:USTF0",1744403656913,1.6267,1574.7,1574.6,8.09865984]
["bitfinex-derivatives","ETHF0:USTF0",1744403657115,0.8078,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744403657423,2.07833,1574.9,1574.8,5.37765984]
["bitfinex-derivatives","ETHF0:USTF0",1744403657636,2.07833,1574.9,1574.8,4.47841]
["bitfinex-derivatives","ETHF0:USTF0",1744403657920,2.07833,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403658119,3.68903,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403658917,1.27061,1574.8,1574.7,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744403659216,3.68811,1574.8,1574.7,2.16924195]
["bitfinex-derivatives","ETHF0:USTF0",1744403659914,3.68811,1574.8,1574.7,6.48024195]
["bitfinex-derivatives","ETHF0:USTF0",1744403660116,10.59403,1574.8,1574.5,11.13160956]
["bitfinex-derivatives","ETHF0:USTF0",1744403660409,3.75049,1574.7,1574.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744403660619,3.75049,1574.7,1574.6,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1744403661010,3.75049,1574.7,1574.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744403662725,1.27085,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403662926,1.27085,1574.5,1574.4,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744403663426,3.03935,1574.5,1574.4,8.78973]
["bitfinex-derivatives","ETHF0:USTF0",1744403664021,3.03935,1574.5,1574.4,9.66787866]
["bitfinex-derivatives","ETHF0:USTF0",1744403667426,3.03935,1574.5,1574.4,11.34920951]
["bitfinex-derivatives","ETHF0:USTF0",1744403668127,1.7685,1574.5,1574.4,11.34920951]
["bitfinex-derivatives","ETHF0:USTF0",1744403668322,0.82,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744403668523,0.82,1574.6,1574.5,3.83032951]
["bitfinex-derivatives","ETHF0:USTF0",1744403668722,2.09082,1574.6,1574.5,3.83032951]
["bitfinex-derivatives","ETHF0:USTF0",1744403668924,3.85242,1574.6,1574.5,3.83032951]
["bitfinex-derivatives","ETHF0:USTF0",1744403669316,0.8691,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744403669522,0.8691,1574.7,1574.6,7.54433274]
["bitfinex-derivatives","ETHF0:USTF0",1744403669822,2.13979,1574.7,1574.6,7.06217108]
["bitfinex-derivatives","ETHF0:USTF0",1744403670331,2.13979,1574.7,1574.6,6.18317]
["bitfinex-derivatives","ETHF0:USTF0",1744403670628,3.75439,1574.7,1574.6,6.18317]
["bitfinex-derivatives","ETHF0:USTF0",1744403670829,3.75439,1574.7,1574.6,7.06207631]
["bitfinex-derivatives","ETHF0:USTF0",1744403672028,3.75439,1574.7,1574.6,7.5440514]
["bitfinex-derivatives","ETHF0:USTF0",1744403674135,3.75439,1574.7,1574.6,4.5686814]
["bitfinex-derivatives","ETHF0:USTF0",1744403674730,3.75439,1574.7,1574.6,0.87890631]
["bitfinex-derivatives","ETHF0:USTF0",1744403675631,1.27077,1574.6,1574.5,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744403675928,3.87017,1574.6,1574.5,2.15067724]
["bitfinex-derivatives","ETHF0:USTF0",1744403676828,3.87017,1574.6,1574.5,0.87983724]
["bitfinex-derivatives","ETHF0:USTF0",1744403677032,1.27085,1574.5,1574.4,8.78969]
["bitfinex-derivatives","ETHF0:USTF0",1744403677232,3.02375,1574.5,1574.4,10.15219286]
["bitfinex-derivatives","ETHF0:USTF0",1744403677928,3.02375,1574.5,1574.4,5.19093344]
["bitfinex-derivatives","ETHF0:USTF0",1744403678326,3.02375,1574.5,1574.4,0.87993344]
["bitfinex-derivatives","ETHF0:USTF0",1744403679538,3.02375,1574.5,1574.4,2.15086344]
["bitfinex-derivatives","ETHF0:USTF0",1744403680132,3.02375,1574.5,1574.4,0.87993344]
["bitfinex-derivatives","ETHF0:USTF0",1744403680333,1.27085,1574.5,1574.4,2.15086344]
["bitfinex-derivatives","ETHF0:USTF0",1744403680535,2.96615,1574.5,1574.4,2.15086344]
["bitfinex-derivatives","ETHF0:USTF0",1744403680736,2.96615,1574.5,1574.4,2.15153731]
["bitfinex-derivatives","ETHF0:USTF0",1744403682636,2.96615,1574.5,1574.4,2.15137052]
["bitfinex-derivatives","ETHF0:USTF0",1744403683233,2.96615,1574.5,1574.4,0.88044052]
["bitfinex-derivatives","ETHF0:USTF0",1744403684440,1.27093,1574.4,1574.3,7.5263344]
["bitfinex-derivatives","ETHF0:USTF0",1744403684637,4.77953,1574.4,1574.3,8.40473594]
["bitfinex-derivatives","ETHF0:USTF0",1744403684838,4.77953,1574.4,1574.3,7.5263344]
["bitfinex-derivatives","ETHF0:USTF0",1744403685041,4.77953,1574.4,1574.3,3.2173344]
["bitfinex-derivatives","ETHF0:USTF0",1744403685236,12.98733,1574.4,1574.3,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403690054,7.98733,1574.4,1574.3,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403690551,4.77953,1574.4,1574.3,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403691354,4.77953,1574.4,1574.3,1.7019344]
["bitfinex-derivatives","ETHF0:USTF0",1744403695756,4.77953,1574.4,1574.3,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403696054,1.27125,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403696256,1.27125,1574.0,1573.9,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1744403696459,2.97615,1574.0,1573.9,7.18503]
["bitfinex-derivatives","ETHF0:USTF0",1744403696955,2.97615,1574.0,1573.9,10.39283]
["bitfinex-derivatives","ETHF0:USTF0",1744403697460,2.97615,1574.0,1573.9,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1744403698855,2.97615,1574.0,1573.9,10.39283]
["bitfinex-derivatives","ETHF0:USTF0",1744403699757,4.70145,1574.0,1573.9,5.9127]
["bitfinex-derivatives","ETHF0:USTF0",1744403700463,2.97615,1574.0,1573.9,10.39183]
["bitfinex-derivatives","ETHF0:USTF0",1744403701662,2.97615,1574.0,1573.9,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1744403702464,4.67075,1574.0,1573.9,5.9127]
["bitfinex-derivatives","ETHF0:USTF0",1744403702764,1.27133,1573.9,1573.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403703064,3.03983,1573.9,1573.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403704065,8.03983,1573.9,1573.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403705666,3.03983,1573.9,1573.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403706166,1.27133,1573.9,1573.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403706367,1.27133,1573.9,1573.8,1.7781344]
["bitfinex-derivatives","ETHF0:USTF0",1744403706865,1.27133,1573.9,1573.8,2.55879833]
["bitfinex-derivatives","ETHF0:USTF0",1744403709963,4.72492,1574.0,1573.8,2.55879833]
["bitfinex-derivatives","ETHF0:USTF0",1744403710172,2.14422,1574.0,1573.9,6.11733]
["bitfinex-derivatives","ETHF0:USTF0",1744403710364,2.14422,1574.0,1573.9,6.92253]
["bitfinex-derivatives","ETHF0:USTF0",1744403710664,1.2807544,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744403710864,0.0095344,1574.1,1574.0,7.21845]
["bitfinex-derivatives","ETHF0:USTF0",1744403711060,0.0095344,1574.1,1574.0,12.21845]
["bitfinex-derivatives","ETHF0:USTF0",1744403711365,0.0095344,1574.1,1574.0,13.8555162]
["bitfinex-derivatives","ETHF0:USTF0",1744403712069,0.0095344,1574.1,1574.0,14.33780204]
["bitfinex-derivatives","ETHF0:USTF0",1744403712367,1.2807044,1574.1,1574.0,14.33780204]
["bitfinex-derivatives","ETHF0:USTF0",1744403712758,1.2807044,1574.1,1574.0,8.8555162]
["bitfinex-derivatives","ETHF0:USTF0",1744403715771,1.2807044,1574.1,1574.0,9.33808416]
["bitfinex-derivatives","ETHF0:USTF0",1744403716069,1.2807044,1574.1,1574.0,10.21048416]
["bitfinex-derivatives","ETHF0:USTF0",1744403716664,1.2807044,1574.1,1574.0,9.7279162]
["bitfinex-derivatives","ETHF0:USTF0",1744403718067,1.2807044,1574.1,1574.0,10.21040119]
["bitfinex-derivatives","ETHF0:USTF0",1744403718266,1.2807044,1574.1,1574.0,9.72815459]
["bitfinex-derivatives","ETHF0:USTF0",1744403718664,1.2807044,1574.1,1574.0,8.85575459]
["bitfinex-derivatives","ETHF0:USTF0",1744403718866,2.1672044,1574.1,1574.0,8.85575459]
["bitfinex-derivatives","ETHF0:USTF0",1744403720170,3.7996044,1574.1,1574.0,8.85575459]
["bitfinex-derivatives","ETHF0:USTF0",1744403720960,3.7996044,1574.1,1574.0,7.58450459]
["bitfinex-derivatives","ETHF0:USTF0",1744403721163,3.7996044,1574.1,1574.0,5.94630459]
["bitfinex-derivatives","ETHF0:USTF0",1744403721871,3.7996044,1574.1,1574.0,5.08965195]
["bitfinex-derivatives","ETHF0:USTF0",1744403722174,3.7996044,1574.1,1574.0,5.94638667]
["bitfinex-derivatives","ETHF0:USTF0",1744403722574,3.7996044,1574.1,1574.0,5.08965195]
["bitfinex-derivatives","ETHF0:USTF0",1744403722866,3.7996044,1574.1,1574.0,0.78065195]
["bitfinex-derivatives","ETHF0:USTF0",1744403723070,1.27133,1573.9,1573.8,4.3185344]
["bitfinex-derivatives","ETHF0:USTF0",1744403723466,3.78293,1573.9,1573.8,4.3185344]
["bitfinex-derivatives","ETHF0:USTF0",1744403724071,3.78293,1573.9,1573.8,5.0998006]
["bitfinex-derivatives","ETHF0:USTF0",1744403725277,3.78293,1573.9,1573.8,0.7908006]
["bitfinex-derivatives","ETHF0:USTF0",1744403725770,3.78293,1573.9,1573.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403727779,8.78293,1573.9,1573.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403730179,8.78293,1573.9,1573.8,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403732279,13.09093,1573.9,1573.8,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403737179,8.09093,1573.9,1573.8,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403737484,3.78293,1573.9,1573.8,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403737684,2.08923,1573.9,1573.8,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403737875,2.08923,1573.9,1573.8,1.7118044]
["bitfinex-derivatives","ETHF0:USTF0",1744403738978,3.84133,1573.9,1573.8,1.7118044]
["bitfinex-derivatives","ETHF0:USTF0",1744403749193,7.04913,1573.9,1573.8,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403751091,12.04913,1573.9,1573.8,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403755990,12.04913,1573.9,1573.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744403755991,3.17895,1573.6,1573.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744403756195,3.17885,1573.7,1572.8,17.97169434]
["bitfinex-derivatives","ETHF0:USTF0",1744403756196,1.27206,1573.0,1572.8,17.99901434]
["bitfinex-derivatives","ETHF0:USTF0",1744403756391,1.28886401,1573.0,1572.9,13.28240956]
["bitfinex-derivatives","ETHF0:USTF0",1744403756594,1.28886401,1573.0,1572.9,19.06478676]
["bitfinex-derivatives","ETHF0:USTF0",1744403756796,1.28886401,1573.0,1572.9,14.06478676]
["bitfinex-derivatives","ETHF0:USTF0",1744403758407,1.28886401,1573.0,1572.9,19.06478676]
["bitfinex-derivatives","ETHF0:USTF0",1744403759002,1.28886401,1573.0,1572.9,20.33692676]
["bitfinex-derivatives","ETHF0:USTF0",1744403759601,1.28886401,1573.0,1572.9,10.4761172]
["bitfinex-derivatives","ETHF0:USTF0",1744403760407,1.28886401,1573.0,1572.9,9.2039772]
["bitfinex-derivatives","ETHF0:USTF0",1744403760801,0.01680401,1573.0,1572.9,10.4761172]
["bitfinex-derivatives","ETHF0:USTF0",1744403761206,0.01680401,1573.0,1572.9,11.81762801]
["bitfinex-derivatives","ETHF0:USTF0",1744403761408,0.01680401,1573.0,1572.9,11.81758727]
["bitfinex-derivatives","ETHF0:USTF0",1744403761812,4.4e-06,1573.1,1573.0,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744403762108,5.984,1574.7,1573.0,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744403762109,17.27999716,1574.3,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744403762308,7.41373054,1574.0,1573.9,8.80293401]
["bitfinex-derivatives","ETHF0:USTF0",1744403762511,1.27125,1574.0,1573.9,9.58531121]
["bitfinex-derivatives","ETHF0:USTF0",1744403762910,1.27125,1574.0,1573.9,11.34121121]
["bitfinex-derivatives","ETHF0:USTF0",1744403763211,1.27125,1574.0,1573.9,10.06988121]
["bitfinex-derivatives","ETHF0:USTF0",1744403763406,1.27125,1574.0,1573.9,6.86208121]
["bitfinex-derivatives","ETHF0:USTF0",1744403763711,1.27125,1574.0,1573.9,8.13341121]
["bitfinex-derivatives","ETHF0:USTF0",1744403764913,1.27125,1574.0,1573.9,11.34121121]
["bitfinex-derivatives","ETHF0:USTF0",1744403765114,1.27125,1574.0,1573.9,10.90238121]
["bitfinex-derivatives","ETHF0:USTF0",1744403767515,1.27125,1574.0,1573.9,6.86208121]
["bitfinex-derivatives","ETHF0:USTF0",1744403767709,1.27125,1574.0,1573.9,2.55508121]
["bitfinex-derivatives","ETHF0:USTF0",1744403767909,2.97195,1574.0,1573.9,1.77270401]
["bitfinex-derivatives","ETHF0:USTF0",1744403771312,1.27125,1574.0,1573.9,1.77270401]
["bitfinex-derivatives","ETHF0:USTF0",1744403771512,0.0095344,1574.1,1573.9,11.25183401]
["bitfinex-derivatives","ETHF0:USTF0",1744403771716,1.2807044,1574.1,1574.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744403771917,1.2807044,1574.1,1574.0,1.68400401]
["bitfinex-derivatives","ETHF0:USTF0",1744403772620,1.2807044,1574.1,1574.0,10.99000401]
["bitfinex-derivatives","ETHF0:USTF0",1744403772814,1.2807044,1574.1,1574.0,12.26125401]
["bitfinex-derivatives","ETHF0:USTF0",1744403773813,1.27102,1574.4,1574.3,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1744403774018,1.27102,1574.4,1574.3,5.57697]
["bitfinex-derivatives","ETHF0:USTF0",1744403774218,1.27102,1574.4,1574.3,5.59377401]
["bitfinex-derivatives","ETHF0:USTF0",1744403774415,1.27102,1574.4,1574.3,13.17007401]
["bitfinex-derivatives","ETHF0:USTF0",1744403774619,1.2708,1574.6,1574.5,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744403774807,0.8152,1574.9,1574.5,0.79456746]
["bitfinex-derivatives","ETHF0:USTF0",1744403775117,1.27063,1574.8,1574.7,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744403775311,1.27063,1574.8,1574.7,3.94451401]
["bitfinex-derivatives","ETHF0:USTF0",1744403775508,1.27063,1574.8,1574.7,8.94451401]
["bitfinex-derivatives","ETHF0:USTF0",1744403775714,1.27063,1574.8,1574.7,1.78970401]
["bitfinex-derivatives","ETHF0:USTF0",1744403775917,1.27063,1574.8,1574.7,6.09470401]
["bitfinex-derivatives","ETHF0:USTF0",1744403776715,1.27061,1574.8,1574.7,12.36535401]
["bitfinex-derivatives","ETHF0:USTF0",1744403776919,1.27061,1574.8,1574.7,13.17355401]
["bitfinex-derivatives","ETHF0:USTF0",1744403777112,1.27061,1574.8,1574.7,11.90290401]
["bitfinex-derivatives","ETHF0:USTF0",1744403777620,1.27061,1574.8,1574.7,6.90290401]
["bitfinex-derivatives","ETHF0:USTF0",1744403778022,1.27061,1574.8,1574.7,6.09470401]
["bitfinex-derivatives","ETHF0:USTF0",1744403782525,1.27061,1574.8,1574.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403782725,2.89001,1574.8,1574.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403782920,4.49751,1574.8,1574.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744403791318,4.49751,1574.8,1574.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403791524,1.27069,1574.7,1574.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403791728,6.13289,1574.7,1574.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403791923,11.13289,1574.7,1574.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403799931,1.27125,1574.0,1573.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744403800431,4.59925,1574.0,1573.9,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744403800934,4.59925,1574.0,1573.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744403801536,1.27133,1573.9,1573.8,4.3135344]
["bitfinex-derivatives","ETHF0:USTF0",1744403801736,2.89393,1573.9,1573.8,5.9492344]
["bitfinex-derivatives","ETHF0:USTF0",1744403802543,2.89393,1573.9,1573.8,1.6452344]
["bitfinex-derivatives","ETHF0:USTF0",1744403806352,2.89393,1573.9,1573.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403806851,1.27133,1573.9,1573.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403813450,1.27133,1573.9,1573.8,0.8791344]
["bitfinex-derivatives","ETHF0:USTF0",1744403818262,1.27133,1573.9,1573.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403824860,2.97773,1573.9,1573.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403825052,2.97773,1573.9,1573.8,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403825258,1.27166,1573.5,1573.4,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744403825458,1.27174,1573.4,1573.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744403825662,3.02684401,1573.4,1573.3,5.087588]
["bitfinex-derivatives","ETHF0:USTF0",1744403825966,3.02684401,1573.4,1573.3,0.782588]
["bitfinex-derivatives","ETHF0:USTF0",1744403826765,6.23464401,1573.4,1573.3,0.782588]
["bitfinex-derivatives","ETHF0:USTF0",1744403826958,1.27182,1573.3,1573.2,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403827156,1.28862401,1573.3,1573.2,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403827359,3.02692401,1573.3,1573.2,0.79181625]
["bitfinex-derivatives","ETHF0:USTF0",1744403827559,3.02692401,1573.3,1573.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403827560,3.84182401,1573.3,1573.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403828267,1.27206,1573.0,1572.9,9.86080956]
["bitfinex-derivatives","ETHF0:USTF0",1744403828564,1.28886401,1573.0,1572.9,8.34019956]
["bitfinex-derivatives","ETHF0:USTF0",1744403828769,1.27214,1572.9,1572.8,11.03298271]
["bitfinex-derivatives","ETHF0:USTF0",1744403828970,11.32124,1572.9,1572.8,5.44218271]
["bitfinex-derivatives","ETHF0:USTF0",1744403829157,16.33804401,1572.9,1572.8,5.44218271]
["bitfinex-derivatives","ETHF0:USTF0",1744403829360,1.27222,1572.8,1572.7,18.38453105]
["bitfinex-derivatives","ETHF0:USTF0",1744403829555,3.01042401,1572.8,1572.7,12.18317105]
["bitfinex-derivatives","ETHF0:USTF0",1744403829761,8.01042401,1572.8,1572.7,12.18317105]
["bitfinex-derivatives","ETHF0:USTF0",1744403830570,8.01042401,1572.8,1572.7,9.77187105]
["bitfinex-derivatives","ETHF0:USTF0",1744403830873,1.2723,1572.7,1572.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403831064,6.2015,1572.7,1572.6,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403831264,6.21830401,1572.7,1572.6,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403834672,1.27271,1572.2,1572.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744403834870,1.28951401,1572.2,1572.1,0.80411039]
["bitfinex-derivatives","ETHF0:USTF0",1744403835668,1.28951401,1572.2,1572.1,7.44391039]
["bitfinex-derivatives","ETHF0:USTF0",1744403836377,1.27279,1572.1,1572.0,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403836674,6.94499401,1572.1,1572.0,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403837072,3.73719401,1572.1,1572.0,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403837269,1.27328,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403837571,1.29008401,1571.5,1571.4,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744403837876,1.29008401,1571.5,1571.4,9.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744403838076,1.29008401,1571.5,1571.4,10.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744403841374,0.01680401,1571.5,1571.4,12.09566]
["bitfinex-derivatives","ETHF0:USTF0",1744403841570,1.29008401,1571.5,1571.4,12.09566]
["bitfinex-derivatives","ETHF0:USTF0",1744403842176,0.01680401,1571.5,1571.4,12.09566]
["bitfinex-derivatives","ETHF0:USTF0",1744403842473,1.29008401,1571.5,1571.4,10.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744403842678,1.29008401,1571.5,1571.4,12.09566]
["bitfinex-derivatives","ETHF0:USTF0",1744403842866,1.29008401,1571.5,1571.4,10.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744403843068,1.29008401,1571.5,1571.4,12.09566]
["bitfinex-derivatives","ETHF0:USTF0",1744403843778,1.29008401,1571.5,1571.4,10.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744403844678,1.29008401,1571.5,1571.4,12.09566]
["bitfinex-derivatives","ETHF0:USTF0",1744403845774,1.29008401,1571.5,1571.4,7.09566]
["bitfinex-derivatives","ETHF0:USTF0",1744403847367,4.91679,1571.6,1571.4,7.09566]
["bitfinex-derivatives","ETHF0:USTF0",1744403847576,1.27328,1571.5,1571.4,7.09566]
["bitfinex-derivatives","ETHF0:USTF0",1744403848178,3.00708,1571.5,1571.4,7.09566]
["bitfinex-derivatives","ETHF0:USTF0",1744403848681,3.00708,1571.5,1571.4,5.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744403848881,3.00708,1571.5,1571.4,7.09566]
["bitfinex-derivatives","ETHF0:USTF0",1744403849278,1.27336,1571.4,1571.3,0.00635628]
["bitfinex-derivatives","ETHF0:USTF0",1744403849472,3.00716,1571.4,1571.3,0.00635628]
["bitfinex-derivatives","ETHF0:USTF0",1744403849783,1.2828944,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744403850179,1.2828944,1571.5,1571.4,2.93516]
["bitfinex-derivatives","ETHF0:USTF0",1744403852682,1.2828944,1571.5,1571.4,3.82346]
["bitfinex-derivatives","ETHF0:USTF0",1744403855279,0.0095344,1571.5,1571.4,3.82346]
["bitfinex-derivatives","ETHF0:USTF0",1744403855483,0.0095344,1571.5,1571.4,4.59486977]
["bitfinex-derivatives","ETHF0:USTF0",1744403855881,1.2828144,1571.5,1571.4,4.59486977]
["bitfinex-derivatives","ETHF0:USTF0",1744403856085,0.0095344,1571.5,1571.4,4.59486977]
["bitfinex-derivatives","ETHF0:USTF0",1744403856384,0.0095344,1571.5,1571.4,3.32150977]
["bitfinex-derivatives","ETHF0:USTF0",1744403856385,1.2828144,1571.5,1571.4,3.32150977]
["bitfinex-derivatives","ETHF0:USTF0",1744403856582,3.0512144,1571.5,1571.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1744403856777,3.0512144,1571.5,1571.4,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1744403857085,3.0512144,1571.5,1571.4,3.89836]
["bitfinex-derivatives","ETHF0:USTF0",1744403857286,3.0512144,1571.5,1571.4,4.67176999]
["bitfinex-derivatives","ETHF0:USTF0",1744403858485,1.2828144,1571.5,1571.4,4.67176999]
["bitfinex-derivatives","ETHF0:USTF0",1744403859190,1.2828144,1571.5,1571.4,5.50875803]
["bitfinex-derivatives","ETHF0:USTF0",1744403860290,1.2828144,1571.5,1571.4,4.67176999]
["bitfinex-derivatives","ETHF0:USTF0",1744403860489,3.0238144,1571.5,1571.4,4.67176999]
["bitfinex-derivatives","ETHF0:USTF0",1744403860790,3.0238144,1571.5,1571.4,5.50911377]
["bitfinex-derivatives","ETHF0:USTF0",1744403861193,3.0238144,1571.5,1571.4,6.01595821]
["bitfinex-derivatives","ETHF0:USTF0",1744403861695,3.0238144,1571.5,1571.4,5.50911377]
["bitfinex-derivatives","ETHF0:USTF0",1744403862194,3.0238144,1571.5,1571.4,6.0162315]
["bitfinex-derivatives","ETHF0:USTF0",1744403862393,3.0238144,1571.5,1571.4,6.01687447]
["bitfinex-derivatives","ETHF0:USTF0",1744403863192,4.7176144,1571.5,1571.4,3.39187447]
["bitfinex-derivatives","ETHF0:USTF0",1744403864394,4.7176144,1571.5,1571.4,3.39333976]
["bitfinex-derivatives","ETHF0:USTF0",1744403865794,0.0095344,1571.5,1571.4,3.39333976]
["bitfinex-derivatives","ETHF0:USTF0",1744403865994,0.0095344,1571.5,1571.4,5.01857809]
["bitfinex-derivatives","ETHF0:USTF0",1744403867501,0.0095344,1571.5,1571.4,8.22637809]
["bitfinex-derivatives","ETHF0:USTF0",1744403867899,0.0095344,1571.5,1571.4,8.19714094]
["bitfinex-derivatives","ETHF0:USTF0",1744403872301,1.2828144,1571.5,1571.4,8.19714094]
["bitfinex-derivatives","ETHF0:USTF0",1744403872503,2.9689144,1571.5,1571.4,6.57364094]
["bitfinex-derivatives","ETHF0:USTF0",1744403873504,3.8565144,1571.5,1571.4,6.57479215]
["bitfinex-derivatives","ETHF0:USTF0",1744403873704,4.7176144,1571.5,1571.4,6.57479215]
["bitfinex-derivatives","ETHF0:USTF0",1744403875298,4.7176144,1571.5,1571.4,5.30149285]
["bitfinex-derivatives","ETHF0:USTF0",1744403877507,4.7176144,1571.5,1571.4,6.57485285]
["bitfinex-derivatives","ETHF0:USTF0",1744403879501,4.7176144,1571.5,1571.4,3.36705285]
["bitfinex-derivatives","ETHF0:USTF0",1744403880409,0.0095344,1571.5,1571.4,6.57485285]
["bitfinex-derivatives","ETHF0:USTF0",1744403880610,0.0095344,1571.5,1571.4,9.16575285]
["bitfinex-derivatives","ETHF0:USTF0",1744403881100,1.2828144,1571.5,1571.4,2.09369285]
["bitfinex-derivatives","ETHF0:USTF0",1744403881705,1.2828144,1571.5,1571.4,2.09371976]
["bitfinex-derivatives","ETHF0:USTF0",1744403881908,2.9076144,1571.5,1571.4,2.09371976]
["bitfinex-derivatives","ETHF0:USTF0",1744403882206,2.9076144,1571.5,1571.4,1.61459227]
["bitfinex-derivatives","ETHF0:USTF0",1744403882406,2.9076144,1571.5,1571.4,0.77340999]
["bitfinex-derivatives","ETHF0:USTF0",1744403889313,7.9076144,1571.5,1571.4,0.77340999]
["bitfinex-derivatives","ETHF0:USTF0",1744403889819,7.9076144,1571.5,1571.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403890012,1.27336,1571.4,1571.3,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403890219,10.51066,1571.4,1571.3,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403890421,15.51066,1571.4,1571.3,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403896429,1.27368,1571.0,1570.9,14.90757877]
["bitfinex-derivatives","ETHF0:USTF0",1744403896624,3.18402,1571.1,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403896625,6.39182,1571.1,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403896925,4.77266,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403898625,1.27392,1570.7,1570.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1744403899022,2.90472,1570.7,1570.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1744403901524,1.27392,1570.7,1570.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1744403901729,3.18453,1570.9,1570.7,1.27391]
["bitfinex-derivatives","ETHF0:USTF0",1744403901927,1.27376,1570.9,1570.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744403902131,1.274,1570.6,1570.5,5.58503]
["bitfinex-derivatives","ETHF0:USTF0",1744403902319,1.274,1570.6,1570.5,7.21399992]
["bitfinex-derivatives","ETHF0:USTF0",1744403902527,1.274,1570.6,1570.5,12.21399992]
["bitfinex-derivatives","ETHF0:USTF0",1744403903433,1.274,1570.6,1570.5,14.74759992]
["bitfinex-derivatives","ETHF0:USTF0",1744403908233,1.274,1570.6,1570.5,9.74759992]
["bitfinex-derivatives","ETHF0:USTF0",1744403911039,1.2835244,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744403911337,1.2835244,1570.7,1570.6,3.66126992]
["bitfinex-derivatives","ETHF0:USTF0",1744403913943,1.2835244,1570.7,1570.6,2.38726992]
["bitfinex-derivatives","ETHF0:USTF0",1744403915642,3.0034244,1570.7,1570.6,2.38726992]
["bitfinex-derivatives","ETHF0:USTF0",1744403916337,1.2835244,1570.7,1570.6,3.66126992]
["bitfinex-derivatives","ETHF0:USTF0",1744403918643,3.0174244,1570.7,1570.6,0.76746992]
["bitfinex-derivatives","ETHF0:USTF0",1744403919343,1.2835244,1570.7,1570.6,5.00509163]
["bitfinex-derivatives","ETHF0:USTF0",1744403919943,1.2835244,1570.7,1570.6,5.00613507]
["bitfinex-derivatives","ETHF0:USTF0",1744403920644,0.0095344,1570.7,1570.6,5.00613507]
["bitfinex-derivatives","ETHF0:USTF0",1744403921747,0.0095344,1570.7,1570.6,5.00641502]
["bitfinex-derivatives","ETHF0:USTF0",1744403922044,1.2834544,1570.7,1570.6,5.00641502]
["bitfinex-derivatives","ETHF0:USTF0",1744403923647,0.0095344,1570.7,1570.6,5.00641502]
["bitfinex-derivatives","ETHF0:USTF0",1744403924146,0.0095344,1570.7,1570.6,10.00641502]
["bitfinex-derivatives","ETHF0:USTF0",1744403924643,0.0095344,1570.7,1570.6,5.00641502]
["bitfinex-derivatives","ETHF0:USTF0",1744403925148,0.0095344,1570.7,1570.6,5.00658014]
["bitfinex-derivatives","ETHF0:USTF0",1744403926441,0.0095344,1570.7,1570.6,8.21438014]
["bitfinex-derivatives","ETHF0:USTF0",1744403927150,0.0095344,1570.7,1570.6,8.21492832]
["bitfinex-derivatives","ETHF0:USTF0",1744403928950,0.0095344,1570.7,1570.6,8.21454471]
["bitfinex-derivatives","ETHF0:USTF0",1744403930851,0.0095344,1570.7,1570.6,8.21461863]
["bitfinex-derivatives","ETHF0:USTF0",1744403931047,0.0095344,1570.7,1570.6,8.21458079]
["bitfinex-derivatives","ETHF0:USTF0",1744403931247,0.0095344,1570.7,1570.6,8.21455317]
["bitfinex-derivatives","ETHF0:USTF0",1744403932553,0.0095344,1570.7,1570.6,6.89286992]
["bitfinex-derivatives","ETHF0:USTF0",1744403932751,0.0095344,1570.7,1570.6,8.21422925]
["bitfinex-derivatives","ETHF0:USTF0",1744403934456,0.0095344,1570.7,1570.6,49.01422925]
["bitfinex-derivatives","ETHF0:USTF0",1744403938157,0.0095344,1570.7,1570.6,49.01460256]
["bitfinex-derivatives","ETHF0:USTF0",1744403941854,11.6586877,1571.1,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744403942060,8.7114277,1571.1,1571.0,4.48148]
["bitfinex-derivatives","ETHF0:USTF0",1744403942360,8.7114277,1571.1,1571.0,5.80321264]
["bitfinex-derivatives","ETHF0:USTF0",1744403942559,8.7114277,1571.1,1571.0,53.24371264]
["bitfinex-derivatives","ETHF0:USTF0",1744403942958,8.7114277,1571.1,1571.0,49.01118256]
["bitfinex-derivatives","ETHF0:USTF0",1744403943156,9.9850277,1571.1,1571.0,46.09700256]
["bitfinex-derivatives","ETHF0:USTF0",1744403943354,13.3904277,1571.1,1571.0,44.16288256]
["bitfinex-derivatives","ETHF0:USTF0",1744403943658,13.3904277,1571.1,1571.0,44.16241579]
["bitfinex-derivatives","ETHF0:USTF0",1744403944260,13.3904277,1571.1,1571.0,2.8832521]
["bitfinex-derivatives","ETHF0:USTF0",1744403944461,13.3904277,1571.1,1571.0,1.6095721]
["bitfinex-derivatives","ETHF0:USTF0",1744403944660,13.3904277,1571.1,1571.0,0.76746992]
["bitfinex-derivatives","ETHF0:USTF0",1744403945160,4.679,1571.1,1571.0,0.76746992]
["bitfinex-derivatives","ETHF0:USTF0",1744403946158,4.679,1571.1,1571.0,5.24894992]
["bitfinex-derivatives","ETHF0:USTF0",1744403947957,4.679,1571.1,1571.0,6.09039775]
["bitfinex-derivatives","ETHF0:USTF0",1744403949450,4.679,1571.1,1571.0,5.24894992]
["bitfinex-derivatives","ETHF0:USTF0",1744403950255,4.679,1571.1,1571.0,6.09051444]
["bitfinex-derivatives","ETHF0:USTF0",1744403950761,4.679,1571.1,1571.0,0.76746992]
["bitfinex-derivatives","ETHF0:USTF0",1744403950962,9.679,1571.1,1571.0,0.76746992]
["bitfinex-derivatives","ETHF0:USTF0",1744403951762,1.27368,1571.0,1570.9,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403951954,2.87558,1571.0,1570.9,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744403952262,1.27384,1570.8,1570.7,9.94411206]
["bitfinex-derivatives","ETHF0:USTF0",1744403952461,4.48164,1570.8,1570.7,9.94411206]
["bitfinex-derivatives","ETHF0:USTF0",1744403953760,1.27381,1570.9,1570.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744403954163,1.27381,1570.9,1570.8,2.04529995]
["bitfinex-derivatives","ETHF0:USTF0",1744403956167,2.91081,1570.9,1570.8,0.77149995]
["bitfinex-derivatives","ETHF0:USTF0",1744403956368,7.91081,1570.9,1570.8,0.77149995]
["bitfinex-derivatives","ETHF0:USTF0",1744403956868,1.274,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403957165,1.274,1570.6,1570.5,4.0505047]
["bitfinex-derivatives","ETHF0:USTF0",1744403957364,1.274,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403957566,1.274,1570.6,1570.5,3.9797266]
["bitfinex-derivatives","ETHF0:USTF0",1744403960273,2.9611,1570.6,1570.5,3.9797266]
["bitfinex-derivatives","ETHF0:USTF0",1744403961976,2.9611,1570.6,1570.5,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403961977,11.1689,1570.6,1570.5,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403962178,15.4789,1570.6,1570.5,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744403962391,1.27425,1570.3,1570.2,13.15191206]
["bitfinex-derivatives","ETHF0:USTF0",1744403963292,1.27425,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403965393,1.27425,1570.3,1570.1,9.94411206]
["bitfinex-derivatives","ETHF0:USTF0",1744403965394,1.27433,1570.2,1570.1,9.94411206]
["bitfinex-derivatives","ETHF0:USTF0",1744403965692,2.94573,1570.2,1570.1,9.94411206]
["bitfinex-derivatives","ETHF0:USTF0",1744403966791,1.27441,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403966985,1.659,1570.1,1570.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744403967186,2.93341,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744403968191,6.659,1570.1,1569.8,0.83911757]
["bitfinex-derivatives","ETHF0:USTF0",1744403968399,1.27465,1569.8,1569.7,9.94411206]
["bitfinex-derivatives","ETHF0:USTF0",1744403968795,4.66275,1569.8,1569.7,9.94411206]
["bitfinex-derivatives","ETHF0:USTF0",1744403970402,3.03125,1569.8,1569.7,12.45891206]
["bitfinex-derivatives","ETHF0:USTF0",1744403970696,2.5763,1570.0,1569.7,13.73360206]
["bitfinex-derivatives","ETHF0:USTF0",1744403970900,1.27457,1569.9,1569.8,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744403971094,3.03117,1569.9,1569.8,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744403972498,3.03117,1569.9,1569.8,7.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744403972699,1.27457,1569.9,1569.8,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744403973400,2.89247,1569.9,1569.8,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744403973901,2.89247,1569.9,1569.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744403974102,1.6179,1569.9,1569.6,8.3833]
["bitfinex-derivatives","ETHF0:USTF0",1744403974296,2.4333,1569.8,1569.6,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1744403974496,2.6027,1569.7,1569.6,8.3833]
["bitfinex-derivatives","ETHF0:USTF0",1744403974697,3.87744,1569.7,1569.6,8.3833]
["bitfinex-derivatives","ETHF0:USTF0",1744403975100,1.27474,1569.7,1569.6,9.65812]
["bitfinex-derivatives","ETHF0:USTF0",1744403975296,1.27474,1569.7,1569.6,11.39212]
["bitfinex-derivatives","ETHF0:USTF0",1744403975696,1.27474,1569.7,1569.6,10.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744403975896,1.27474,1569.7,1569.6,11.39212]
["bitfinex-derivatives","ETHF0:USTF0",1744403977706,1.27471,1569.8,1569.7,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744403977899,1.27471,1569.8,1569.7,3.72219]
["bitfinex-derivatives","ETHF0:USTF0",1744403978507,1.27471,1569.8,1569.7,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744403979307,2.89211,1569.8,1569.7,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744403979609,1.27471,1569.8,1569.7,3.72224]
["bitfinex-derivatives","ETHF0:USTF0",1744403981296,1.27471,1569.8,1569.7,6.93004]
["bitfinex-derivatives","ETHF0:USTF0",1744403981698,1.27471,1569.8,1569.7,3.72224]
["bitfinex-derivatives","ETHF0:USTF0",1744403981898,1.27471,1569.8,1569.7,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744403982303,1.27471,1569.8,1569.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744403982607,1.27471,1569.8,1569.7,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1744403983201,1.6449,1569.9,1569.6,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1744403983407,2.91964,1569.7,1569.6,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744403984607,2.91964,1569.7,1569.6,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1744403985408,2.91964,1569.7,1569.6,8.19792]
["bitfinex-derivatives","ETHF0:USTF0",1744403985607,3.18626,1570.0,1569.6,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1744403985810,1.27464,1569.9,1569.8,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1744403986408,1.27465,1569.8,1569.7,4.48247]
["bitfinex-derivatives","ETHF0:USTF0",1744403987706,1.27465,1569.8,1569.7,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1744403987912,1.27474,1569.7,1569.6,5.60875]
["bitfinex-derivatives","ETHF0:USTF0",1744403988414,1.27474,1569.7,1569.6,6.43771258]
["bitfinex-derivatives","ETHF0:USTF0",1744403988619,1.27474,1569.7,1569.6,6.91693867]
["bitfinex-derivatives","ETHF0:USTF0",1744403988912,4.91994,1569.9,1569.6,6.91693867]
["bitfinex-derivatives","ETHF0:USTF0",1744403988913,1.27469,1569.8,1569.7,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744403989213,1.27469,1569.8,1569.7,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1744403989809,1.27445,1570.1,1570.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744403990021,1.27445,1570.1,1570.0,8.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744403990615,1.27445,1570.1,1570.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744403993716,3.03315,1570.1,1570.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744404003728,6.24095,1570.1,1570.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744404003931,3.03315,1570.1,1570.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744404011541,3.87785,1570.1,1570.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744404020047,1.27441,1570.1,1570.0,8.85500636]
["bitfinex-derivatives","ETHF0:USTF0",1744404020239,1.27441,1570.1,1570.0,11.38633653]
["bitfinex-derivatives","ETHF0:USTF0",1744404020644,1.27441,1570.1,1570.0,12.66076653]
["bitfinex-derivatives","ETHF0:USTF0",1744404020839,1.27441,1570.1,1570.0,9.45296653]
["bitfinex-derivatives","ETHF0:USTF0",1744404021945,1.27441,1570.1,1570.0,9.45285104]
["bitfinex-derivatives","ETHF0:USTF0",1744404025554,1.27441,1570.1,1570.0,9.45231931]
["bitfinex-derivatives","ETHF0:USTF0",1744404025955,1.27441,1570.1,1570.0,8.17788931]
["bitfinex-derivatives","ETHF0:USTF0",1744404026246,8.03906,1570.1,1569.8,13.15191206]
["bitfinex-derivatives","ETHF0:USTF0",1744404026449,1.27457,1569.9,1569.8,10.79541206]
["bitfinex-derivatives","ETHF0:USTF0",1744404026649,1.27457,1569.9,1569.8,12.10796388]
["bitfinex-derivatives","ETHF0:USTF0",1744404026852,2.98997,1569.9,1569.8,12.10796388]
["bitfinex-derivatives","ETHF0:USTF0",1744404027152,2.98997,1569.9,1569.8,13.80926388]
["bitfinex-derivatives","ETHF0:USTF0",1744404027355,2.98997,1569.9,1569.8,15.08391388]
["bitfinex-derivatives","ETHF0:USTF0",1744404027549,1.27457,1569.9,1569.8,15.08391388]
["bitfinex-derivatives","ETHF0:USTF0",1744404027956,1.27455,1570.0,1569.9,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744404028153,1.27455,1570.0,1569.9,4.28822513]
["bitfinex-derivatives","ETHF0:USTF0",1744404029556,1.27455,1570.0,1569.9,3.01373513]
["bitfinex-derivatives","ETHF0:USTF0",1744404029757,3.72315,1570.0,1569.9,3.01373513]
["bitfinex-derivatives","ETHF0:USTF0",1744404030056,3.72315,1570.0,1569.9,7.32573513]
["bitfinex-derivatives","ETHF0:USTF0",1744404030250,3.72315,1570.0,1569.9,8.60030513]
["bitfinex-derivatives","ETHF0:USTF0",1744404030452,1.27455,1570.0,1569.9,8.60030513]
["bitfinex-derivatives","ETHF0:USTF0",1744404030649,1.27449,1570.1,1570.0,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1744404030847,1.27449,1570.1,1570.0,5.05947513]
["bitfinex-derivatives","ETHF0:USTF0",1744404031660,1.27449,1570.1,1570.0,5.05821731]
["bitfinex-derivatives","ETHF0:USTF0",1744404032362,1.27449,1570.1,1570.0,8.26601731]
["bitfinex-derivatives","ETHF0:USTF0",1744404032859,1.27438,1570.2,1570.1,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744404033054,1.27438,1570.2,1570.1,4.33999942]
["bitfinex-derivatives","ETHF0:USTF0",1744404035460,1.27438,1570.2,1570.1,3.85961778]
["bitfinex-derivatives","ETHF0:USTF0",1744404036864,1.27438,1570.2,1570.1,4.33988785]
["bitfinex-derivatives","ETHF0:USTF0",1744404037263,1.27438,1570.2,1570.1,3.85961778]
["bitfinex-derivatives","ETHF0:USTF0",1744404037564,1.27438,1570.2,1570.1,4.33985907]
["bitfinex-derivatives","ETHF0:USTF0",1744404037767,1.27427,1570.3,1570.2,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744404038062,13.68132779,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744404038264,1.2837744,1570.4,1570.3,2.96435]
["bitfinex-derivatives","ETHF0:USTF0",1744404038460,1.2837744,1570.4,1570.3,4.61375]
["bitfinex-derivatives","ETHF0:USTF0",1744404039356,2.9962744,1570.4,1570.3,4.61375]
["bitfinex-derivatives","ETHF0:USTF0",1744404040566,2.9962744,1570.4,1570.3,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744404040965,2.9962744,1570.4,1570.3,4.61375]
["bitfinex-derivatives","ETHF0:USTF0",1744404045370,0.0095344,1570.4,1570.3,5.92280896]
["bitfinex-derivatives","ETHF0:USTF0",1744404046459,0.0095344,1570.4,1570.3,10.92280896]
["bitfinex-derivatives","ETHF0:USTF0",1744404047262,0.0095344,1570.4,1570.3,5.92181749]
["bitfinex-derivatives","ETHF0:USTF0",1744404047469,0.0095344,1570.4,1570.3,5.92180469]
["bitfinex-derivatives","ETHF0:USTF0",1744404048372,0.0095344,1570.4,1570.3,10.92180469]
["bitfinex-derivatives","ETHF0:USTF0",1744404049170,0.0095344,1570.4,1570.3,51.72180469]
["bitfinex-derivatives","ETHF0:USTF0",1744404049468,0.0095344,1570.4,1570.3,51.72132148]
["bitfinex-derivatives","ETHF0:USTF0",1744404051164,0.0095344,1570.4,1570.3,51.71958646]
["bitfinex-derivatives","ETHF0:USTF0",1744404052269,0.0095344,1570.4,1570.3,46.71958646]
["bitfinex-derivatives","ETHF0:USTF0",1744404052874,0.0095344,1570.4,1570.3,46.71876806]
["bitfinex-derivatives","ETHF0:USTF0",1744404055478,0.02381,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744404055680,0.02381,1570.5,1570.4,7.46799748]
["bitfinex-derivatives","ETHF0:USTF0",1744404057367,0.02381,1570.5,1570.4,5.78669748]
["bitfinex-derivatives","ETHF0:USTF0",1744404057567,1.75391,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744404057974,3.028,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744404058674,4.6889,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744404062674,4.6889,1570.5,1570.4,5.30931206]
["bitfinex-derivatives","ETHF0:USTF0",1744404062874,4.6889,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744404063182,4.6889,1570.5,1570.4,8.79097]
["bitfinex-derivatives","ETHF0:USTF0",1744404063382,4.6889,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744404063582,4.6889,1570.5,1570.4,8.79097]
["bitfinex-derivatives","ETHF0:USTF0",1744404064184,4.6889,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744404064388,4.6889,1570.5,1570.4,8.79097]
["bitfinex-derivatives","ETHF0:USTF0",1744404065482,4.6889,1570.5,1570.4,5.58317]
["bitfinex-derivatives","ETHF0:USTF0",1744404066786,4.6889,1570.5,1570.4,6.41133966]
["bitfinex-derivatives","ETHF0:USTF0",1744404067086,4.6889,1570.5,1570.4,6.89025081]
["bitfinex-derivatives","ETHF0:USTF0",1744404067286,4.6889,1570.5,1570.4,6.89028424]
["bitfinex-derivatives","ETHF0:USTF0",1744404067495,4.6889,1570.5,1570.4,6.41133966]
["bitfinex-derivatives","ETHF0:USTF0",1744404067794,4.6889,1570.5,1570.4,5.58317]
["bitfinex-derivatives","ETHF0:USTF0",1744404069697,4.6889,1570.5,1570.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744404069899,9.6889,1570.5,1570.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744404070399,1.27417,1570.4,1570.3,46.3927644]
["bitfinex-derivatives","ETHF0:USTF0",1744404070699,2.91117,1570.4,1570.3,46.3907644]
["bitfinex-derivatives","ETHF0:USTF0",1744404071398,2.91117,1570.4,1570.3,42.0837644]
["bitfinex-derivatives","ETHF0:USTF0",1744404071597,2.91117,1570.4,1570.3,46.3907644]
["bitfinex-derivatives","ETHF0:USTF0",1744404071791,7.91117,1570.4,1570.3,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404077305,2.91117,1570.4,1570.3,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404080809,1.637,1570.4,1570.3,1.2837844]
["bitfinex-derivatives","ETHF0:USTF0",1744404081008,1.75391,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744404081209,2.57931,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744404081397,2.57931,1570.5,1570.4,6.08317]
["bitfinex-derivatives","ETHF0:USTF0",1744404081598,0.02381,1570.5,1570.4,7.39021906]
["bitfinex-derivatives","ETHF0:USTF0",1744404082611,15.58185339,1571.0,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744404082910,16.18958339,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744404083118,16.18958339,1571.0,1570.9,5.58176]
["bitfinex-derivatives","ETHF0:USTF0",1744404083713,16.18958339,1571.0,1570.9,6.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744404085110,15.36618339,1571.0,1570.9,6.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744404086708,2.96863,1571.0,1570.9,6.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744404088518,2.96863,1571.0,1570.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744404105314,1.27373,1571.0,1570.9,5.58176]
["bitfinex-derivatives","ETHF0:USTF0",1744404105520,1.27373,1571.0,1570.9,8.13586]
["bitfinex-derivatives","ETHF0:USTF0",1744404107629,1.2832044,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744404107926,1.2832044,1571.1,1571.0,6.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744404108317,0.0095344,1571.1,1571.0,6.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744404108521,0.0095344,1571.1,1571.0,12.80656841]
["bitfinex-derivatives","ETHF0:USTF0",1744404108830,1.2831344,1571.1,1571.0,12.80656841]
["bitfinex-derivatives","ETHF0:USTF0",1744404109231,1.2831344,1571.1,1571.0,13.28505285]
["bitfinex-derivatives","ETHF0:USTF0",1744404109630,1.2831344,1571.1,1571.0,13.28542803]
["bitfinex-derivatives","ETHF0:USTF0",1744404110233,1.2831344,1571.1,1571.0,8.28542803]
["bitfinex-derivatives","ETHF0:USTF0",1744404110930,1.2831344,1571.1,1571.0,5.07762803]
["bitfinex-derivatives","ETHF0:USTF0",1744404111130,1.2831344,1571.1,1571.0,8.28542803]
["bitfinex-derivatives","ETHF0:USTF0",1744404112237,1.2831344,1571.1,1571.0,8.28598578]
["bitfinex-derivatives","ETHF0:USTF0",1744404113225,1.2831344,1571.1,1571.0,5.07818578]
["bitfinex-derivatives","ETHF0:USTF0",1744404113431,1.2831344,1571.1,1571.0,8.28598578]
["bitfinex-derivatives","ETHF0:USTF0",1744404114427,1.2831344,1571.1,1571.0,8.2857123]
["bitfinex-derivatives","ETHF0:USTF0",1744404114730,0.0095344,1571.1,1571.0,8.2857123]
["bitfinex-derivatives","ETHF0:USTF0",1744404114931,1.2831344,1571.1,1571.0,8.2857123]
["bitfinex-derivatives","ETHF0:USTF0",1744404116133,1.2831344,1571.1,1571.0,7.80722786]
["bitfinex-derivatives","ETHF0:USTF0",1744404116426,1.2831344,1571.1,1571.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744404116626,1.2831344,1571.1,1571.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744404116627,4.7163344,1571.1,1571.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744404117624,4.7163344,1571.1,1571.0,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1744404119233,4.7163344,1571.1,1571.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744404119436,4.7163344,1571.1,1571.0,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744404119734,4.7163344,1571.1,1571.0,8.15518]
["bitfinex-derivatives","ETHF0:USTF0",1744404120935,4.7163344,1571.1,1571.0,3.85118]
["bitfinex-derivatives","ETHF0:USTF0",1744404121124,4.7163344,1571.1,1571.0,8.15518]
["bitfinex-derivatives","ETHF0:USTF0",1744404121538,4.7163344,1571.1,1571.0,3.85118]
["bitfinex-derivatives","ETHF0:USTF0",1744404121835,4.7163344,1571.1,1571.0,8.15518]
["bitfinex-derivatives","ETHF0:USTF0",1744404122938,4.7163344,1571.1,1571.0,3.85118]
["bitfinex-derivatives","ETHF0:USTF0",1744404123435,4.7163344,1571.1,1571.0,8.15518]
["bitfinex-derivatives","ETHF0:USTF0",1744404123640,4.7163344,1571.1,1571.0,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744404123935,4.7163344,1571.1,1571.0,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744404124136,4.7163344,1571.1,1571.0,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744404124836,4.7163344,1571.1,1571.0,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744404125036,4.7163344,1571.1,1571.0,8.15518]
["bitfinex-derivatives","ETHF0:USTF0",1744404126033,4.7163344,1571.1,1571.0,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744404127036,4.7163344,1571.1,1571.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744404127833,1.27376,1570.9,1570.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744404128033,1.27392,1570.7,1570.6,7.05895]
["bitfinex-derivatives","ETHF0:USTF0",1744404128337,1.27392,1570.7,1570.6,13.54017598]
["bitfinex-derivatives","ETHF0:USTF0",1744404129531,2.91082,1570.7,1570.6,13.54017598]
["bitfinex-derivatives","ETHF0:USTF0",1744404129838,2.91082,1570.7,1570.6,23.48428804]
["bitfinex-derivatives","ETHF0:USTF0",1744404130033,2.91082,1570.7,1570.6,19.18028804]
["bitfinex-derivatives","ETHF0:USTF0",1744404130535,2.91082,1570.7,1570.6,23.48428804]
["bitfinex-derivatives","ETHF0:USTF0",1744404130938,2.91082,1570.7,1570.6,19.18028804]
["bitfinex-derivatives","ETHF0:USTF0",1744404131141,2.91082,1570.7,1570.6,23.48128804]
["bitfinex-derivatives","ETHF0:USTF0",1744404131338,2.91082,1570.7,1570.6,19.18028804]
["bitfinex-derivatives","ETHF0:USTF0",1744404131532,2.91082,1570.7,1570.6,18.35246933]
["bitfinex-derivatives","ETHF0:USTF0",1744404131728,3.77452,1570.7,1570.6,23.00278119]
["bitfinex-derivatives","ETHF0:USTF0",1744404132333,3.77452,1570.7,1570.6,22.17486206]
["bitfinex-derivatives","ETHF0:USTF0",1744404133043,3.77452,1570.7,1570.6,22.17586206]
["bitfinex-derivatives","ETHF0:USTF0",1744404133236,3.77452,1570.7,1570.6,17.87386206]
["bitfinex-derivatives","ETHF0:USTF0",1744404133431,3.77452,1570.7,1570.6,13.15191206]
["bitfinex-derivatives","ETHF0:USTF0",1744404133643,3.77452,1570.7,1570.6,9.94411206]
["bitfinex-derivatives","ETHF0:USTF0",1744404134039,8.77452,1570.7,1570.6,9.94411206]
["bitfinex-derivatives","ETHF0:USTF0",1744404134241,11.98232,1570.7,1570.6,9.94411206]
["bitfinex-derivatives","ETHF0:USTF0",1744404134641,3.18502,1570.6,1570.3,127.42581939]
["bitfinex-derivatives","ETHF0:USTF0",1744404134937,3.18502,1570.6,1570.3,9.95364646]
["bitfinex-derivatives","ETHF0:USTF0",1744404134938,1.27417,1570.4,1570.3,9.95364646]
["bitfinex-derivatives","ETHF0:USTF0",1744404135443,3.91997,1570.4,1570.3,9.95364646]
["bitfinex-derivatives","ETHF0:USTF0",1744404135839,3.91997,1570.4,1570.3,11.22789646]
["bitfinex-derivatives","ETHF0:USTF0",1744404136140,1.27406,1570.6,1570.5,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744404136335,2.93035,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744404136541,4.53375,1570.7,1570.6,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744404137445,4.53375,1570.7,1570.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744404137654,4.53375,1570.7,1570.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744404137847,1.274,1570.6,1570.5,11.35452]
["bitfinex-derivatives","ETHF0:USTF0",1744404138040,2.8774,1570.6,1570.5,11.35452]
["bitfinex-derivatives","ETHF0:USTF0",1744404139144,2.8774,1570.6,1570.5,9.64152]
["bitfinex-derivatives","ETHF0:USTF0",1744404139544,2.8774,1570.6,1570.5,8.16512]
["bitfinex-derivatives","ETHF0:USTF0",1744404139850,2.93039,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744404140044,2.99829,1570.7,1570.6,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744404140345,3.84639,1570.7,1570.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744404142348,3.84639,1570.7,1570.6,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744404144448,3.84639,1570.7,1570.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744404146049,3.84639,1570.7,1570.6,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744404149352,1.27399,1570.7,1570.6,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744404150345,2.98589,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744404150549,2.98589,1570.8,1570.7,4.75422]
["bitfinex-derivatives","ETHF0:USTF0",1744404159857,2.98589,1570.8,1570.7,5.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1744404160054,2.98589,1570.8,1570.7,4.75422]
["bitfinex-derivatives","ETHF0:USTF0",1744404160454,2.98589,1570.8,1570.7,5.58368204]
["bitfinex-derivatives","ETHF0:USTF0",1744404160653,2.98589,1570.8,1570.7,4.75422]
["bitfinex-derivatives","ETHF0:USTF0",1744404161059,2.98589,1570.8,1570.7,5.58370167]
["bitfinex-derivatives","ETHF0:USTF0",1744404161256,2.98589,1570.8,1570.7,6.06327257]
["bitfinex-derivatives","ETHF0:USTF0",1744404161453,2.98589,1570.8,1570.7,4.75422]
["bitfinex-derivatives","ETHF0:USTF0",1744404162058,2.98589,1570.8,1570.7,5.5842121]
["bitfinex-derivatives","ETHF0:USTF0",1744404162253,2.98589,1570.8,1570.7,4.75422]
["bitfinex-derivatives","ETHF0:USTF0",1744404163359,2.98589,1570.8,1570.7,5.58421843]
["bitfinex-derivatives","ETHF0:USTF0",1744404163557,2.98589,1570.8,1570.7,6.06395034]
["bitfinex-derivatives","ETHF0:USTF0",1744404163758,3.99533,1570.9,1570.7,6.06395034]
["bitfinex-derivatives","ETHF0:USTF0",1744404163759,0.8109,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744404163961,1.2831944,1571.1,1570.9,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1744404164161,0.0095344,1571.1,1571.0,5.21937185]
["bitfinex-derivatives","ETHF0:USTF0",1744404164362,9.99228811,1571.1,1571.0,5.21937185]
["bitfinex-derivatives","ETHF0:USTF0",1744404165858,9.99228811,1571.1,1571.0,3.91048]
["bitfinex-derivatives","ETHF0:USTF0",1744404166161,9.99228811,1571.1,1571.0,5.2183973]
["bitfinex-derivatives","ETHF0:USTF0",1744404166857,9.99228811,1571.1,1571.0,8.4261973]
["bitfinex-derivatives","ETHF0:USTF0",1744404167765,9.99228811,1571.1,1571.0,8.42558359]
["bitfinex-derivatives","ETHF0:USTF0",1744404168671,0.0095344,1571.1,1571.0,8.42558359]
["bitfinex-derivatives","ETHF0:USTF0",1744404169567,0.0095344,1571.1,1571.0,8.42525739]
["bitfinex-derivatives","ETHF0:USTF0",1744404170363,1.2831344,1571.1,1571.0,8.42525739]
["bitfinex-derivatives","ETHF0:USTF0",1744404170668,0.0095344,1571.1,1571.0,8.42525739]
["bitfinex-derivatives","ETHF0:USTF0",1744404171468,0.0095344,1571.1,1571.0,8.42436419]
["bitfinex-derivatives","ETHF0:USTF0",1744404174070,0.0095344,1571.1,1571.0,5.21656419]
["bitfinex-derivatives","ETHF0:USTF0",1744404174262,0.0095344,1571.1,1571.0,8.42418511]
["bitfinex-derivatives","ETHF0:USTF0",1744404174973,0.0095344,1571.1,1571.0,7.11828]
["bitfinex-derivatives","ETHF0:USTF0",1744404175173,1.27348,1571.3,1571.2,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744404175364,1.27348,1571.3,1571.2,8.78024]
["bitfinex-derivatives","ETHF0:USTF0",1744404175565,1.27348,1571.3,1571.2,10.42944]
["bitfinex-derivatives","ETHF0:USTF0",1744404175759,2.91068,1571.3,1571.2,10.42944]
["bitfinex-derivatives","ETHF0:USTF0",1744404180274,2.91068,1571.3,1571.2,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744404180481,2.91068,1571.3,1571.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744404184587,2.91068,1571.3,1571.2,5.57239]
["bitfinex-derivatives","ETHF0:USTF0",1744404185891,1.6372,1571.3,1571.2,5.57239]
["bitfinex-derivatives","ETHF0:USTF0",1744404186079,1.6372,1571.3,1571.2,8.06399]
["bitfinex-derivatives","ETHF0:USTF0",1744404187089,2.91051,1571.3,1571.2,8.06399]
["bitfinex-derivatives","ETHF0:USTF0",1744404187884,1.6372,1571.3,1571.2,8.06399]
["bitfinex-derivatives","ETHF0:USTF0",1744404189184,0.0095344,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744404189399,0.0095344,1571.4,1571.3,8.39907754]
["bitfinex-derivatives","ETHF0:USTF0",1744404189792,0.0095344,1571.4,1571.3,54.19907754]
["bitfinex-derivatives","ETHF0:USTF0",1744404190394,9.98275371,1571.8,1571.7,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744404190594,9.98275371,1571.8,1571.7,5.57099]
["bitfinex-derivatives","ETHF0:USTF0",1744404190595,12.8650741,1571.8,1571.7,5.57099]
["bitfinex-derivatives","ETHF0:USTF0",1744404191289,12.8650741,1571.8,1571.7,8.77879]
["bitfinex-derivatives","ETHF0:USTF0",1744404192800,2.89531,1571.8,1571.7,8.77879]
["bitfinex-derivatives","ETHF0:USTF0",1744404193001,1.6224,1571.8,1571.7,8.77879]
["bitfinex-derivatives","ETHF0:USTF0",1744404193194,0.0095344,1571.9,1571.8,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1744404193497,0.0095344,1571.9,1571.8,5.1651516]
["bitfinex-derivatives","ETHF0:USTF0",1744404194197,0.0095344,1571.9,1571.8,5.16462352]
["bitfinex-derivatives","ETHF0:USTF0",1744404194791,0.0095344,1571.9,1571.8,3.45632352]
["bitfinex-derivatives","ETHF0:USTF0",1744404194991,0.8422344,1571.9,1571.8,3.45632352]
["bitfinex-derivatives","ETHF0:USTF0",1744404195190,2.1150544,1571.9,1571.8,3.45632352]
["bitfinex-derivatives","ETHF0:USTF0",1744404195391,2.1150544,1571.9,1571.8,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1744404196997,0.0095344,1571.9,1571.8,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1744404197301,0.0095344,1571.9,1571.8,3.87591]
["bitfinex-derivatives","ETHF0:USTF0",1744404205212,0.0095344,1571.9,1571.8,44.67591]
["bitfinex-derivatives","ETHF0:USTF0",1744404205614,0.0095344,1571.9,1571.8,47.88371]
["bitfinex-derivatives","ETHF0:USTF0",1744404207314,1.2823544,1571.9,1571.8,47.88371]
["bitfinex-derivatives","ETHF0:USTF0",1744404207613,2.9314544,1571.9,1571.8,45.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744404207812,3.7403544,1571.9,1571.8,45.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744404210619,1.6586344,1571.9,1571.8,45.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744404210818,1.6586344,1571.9,1571.8,46.92301]
["bitfinex-derivatives","ETHF0:USTF0",1744404211419,2.9314544,1571.9,1571.8,45.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744404211621,3.7726544,1571.9,1571.8,45.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744404214109,2.4998344,1571.9,1571.8,45.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744404215124,2.4998344,1571.9,1571.8,47.05841]
["bitfinex-derivatives","ETHF0:USTF0",1744404215421,2.4998344,1571.9,1571.8,48.36149409]
["bitfinex-derivatives","ETHF0:USTF0",1744404215822,2.4998344,1571.9,1571.8,47.88412376]
["bitfinex-derivatives","ETHF0:USTF0",1744404216021,2.4998344,1571.9,1571.8,48.36150029]
["bitfinex-derivatives","ETHF0:USTF0",1744404217623,3.7726544,1571.9,1571.8,48.36150029]
["bitfinex-derivatives","ETHF0:USTF0",1744404217923,2.4998344,1571.9,1571.8,48.36150029]
["bitfinex-derivatives","ETHF0:USTF0",1744404218422,1.27248,1572.4,1571.9,3.18207]
["bitfinex-derivatives","ETHF0:USTF0",1744404218611,3.18097,1572.5,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744404218612,1.6854,1572.2,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744404218812,1.6854,1572.2,1572.1,8.31053271]
["bitfinex-derivatives","ETHF0:USTF0",1744404219123,1.6854,1572.2,1572.1,49.11053271]
["bitfinex-derivatives","ETHF0:USTF0",1744404219315,1.27231,1572.6,1572.1,59.20111271]
["bitfinex-derivatives","ETHF0:USTF0",1744404219626,1.27231,1572.6,1572.4,4.48022]
["bitfinex-derivatives","ETHF0:USTF0",1744404219627,1.7152344,1572.5,1572.4,4.48022]
["bitfinex-derivatives","ETHF0:USTF0",1744404219820,0.0095344,1572.5,1572.4,11.84805147]
["bitfinex-derivatives","ETHF0:USTF0",1744404220021,0.0095344,1572.5,1572.4,12.70215147]
["bitfinex-derivatives","ETHF0:USTF0",1744404220414,0.0095344,1572.5,1572.4,12.70162033]
["bitfinex-derivatives","ETHF0:USTF0",1744404223126,0.0095344,1572.5,1572.4,12.70119398]
["bitfinex-derivatives","ETHF0:USTF0",1744404230235,0.0095344,1572.5,1572.4,12.69993032]
["bitfinex-derivatives","ETHF0:USTF0",1744404230533,4.4e-06,1572.5,1572.4,12.69993032]
["bitfinex-derivatives","ETHF0:USTF0",1744404230832,0.8394,1572.9,1572.4,12.69993032]
["bitfinex-derivatives","ETHF0:USTF0",1744404230833,2.6009,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744404231134,3.4026,1573.1,1573.0,8.78553401]
["bitfinex-derivatives","ETHF0:USTF0",1744404231337,1.7728,1573.1,1573.0,10.45193401]
["bitfinex-derivatives","ETHF0:USTF0",1744404232233,6.28e-06,1573.2,1573.1,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744404232425,6.28e-06,1573.2,1573.1,92.39949321]
["bitfinex-derivatives","ETHF0:USTF0",1744404232628,6.28e-06,1573.2,1573.1,97.41629722]
["bitfinex-derivatives","ETHF0:USTF0",1744404232828,6.28e-06,1573.2,1573.1,138.21629722]
["bitfinex-derivatives","ETHF0:USTF0",1744404234237,6.28e-06,1573.2,1573.1,133.21629722]
["bitfinex-derivatives","ETHF0:USTF0",1744404234937,6.28e-06,1573.2,1573.1,133.69847994]
["bitfinex-derivatives","ETHF0:USTF0",1744404235338,6.28e-06,1573.2,1573.1,133.22263743]
["bitfinex-derivatives","ETHF0:USTF0",1744404235539,6.28e-06,1573.2,1573.1,132.40023673]
["bitfinex-derivatives","ETHF0:USTF0",1744404235931,6.28e-06,1573.2,1573.1,133.69376092]
["bitfinex-derivatives","ETHF0:USTF0",1744404236138,6.28e-06,1573.2,1573.1,132.40023673]
["bitfinex-derivatives","ETHF0:USTF0",1744404239034,1.65350628,1573.3,1573.2,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744404239233,1.65350628,1573.3,1573.2,4.49637401]
["bitfinex-derivatives","ETHF0:USTF0",1744404240140,1.65350628,1573.3,1573.2,6.10147401]
["bitfinex-derivatives","ETHF0:USTF0",1744404242239,1.65350628,1573.3,1573.2,4.49637401]
["bitfinex-derivatives","ETHF0:USTF0",1744404244237,1.65350628,1573.3,1573.2,6.19687401]
["bitfinex-derivatives","ETHF0:USTF0",1744404244437,1.65350628,1573.3,1573.2,46.99687401]
["bitfinex-derivatives","ETHF0:USTF0",1744404245336,1.65350628,1573.3,1573.2,47.80167401]
["bitfinex-derivatives","ETHF0:USTF0",1744404246943,1.65350628,1573.3,1573.2,46.10117401]
["bitfinex-derivatives","ETHF0:USTF0",1744404249249,1.65350628,1573.3,1573.2,46.92291058]
["bitfinex-derivatives","ETHF0:USTF0",1744404249646,1.65350628,1573.3,1573.2,46.92282224]
["bitfinex-derivatives","ETHF0:USTF0",1744404250348,1.65350628,1573.3,1573.2,47.3978867]
["bitfinex-derivatives","ETHF0:USTF0",1744404251152,1.65350628,1573.3,1573.2,46.5930867]
["bitfinex-derivatives","ETHF0:USTF0",1744404251346,1.65350628,1573.3,1573.2,45.29637401]
["bitfinex-derivatives","ETHF0:USTF0",1744404253446,1.65350628,1573.3,1573.2,46.11834205]
["bitfinex-derivatives","ETHF0:USTF0",1744404254248,1.65350628,1573.3,1573.2,46.59374978]
["bitfinex-derivatives","ETHF0:USTF0",1744404257055,1.65350628,1573.3,1573.2,46.59470414]
["bitfinex-derivatives","ETHF0:USTF0",1744404262963,1.65350628,1573.3,1573.2,46.59752711]
["bitfinex-derivatives","ETHF0:USTF0",1744404263266,1.65350628,1573.3,1573.2,43.38972711]
["bitfinex-derivatives","ETHF0:USTF0",1744404263464,1.65350628,1573.3,1573.2,46.59752711]
["bitfinex-derivatives","ETHF0:USTF0",1744404264365,1.65350628,1573.3,1573.2,43.39384785]
["bitfinex-derivatives","ETHF0:USTF0",1744404264565,1.65350628,1573.3,1573.2,46.60164785]
["bitfinex-derivatives","ETHF0:USTF0",1744404265166,16.32273749,1574.3,1574.0,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744404265362,0.83589599,1574.1,1574.0,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744404265567,0.83589599,1574.1,1574.0,6.85915505]
["bitfinex-derivatives","ETHF0:USTF0",1744404265972,11.20859749,1574.3,1574.2,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744404266170,11.20859749,1574.3,1574.2,5.78262554]
["bitfinex-derivatives","ETHF0:USTF0",1744404266371,11.20857749,1574.3,1574.2,5.30508347]
["bitfinex-derivatives","ETHF0:USTF0",1744404266569,9.93769749,1574.3,1574.2,5.30508347]
["bitfinex-derivatives","ETHF0:USTF0",1744404267569,11.20857749,1574.3,1574.2,4.03412347]
["bitfinex-derivatives","ETHF0:USTF0",1744404267768,11.20857749,1574.3,1574.2,4.07036314]
["bitfinex-derivatives","ETHF0:USTF0",1744404268267,13.64607749,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744404269566,14.51167749,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744404269869,4.57398,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744404270371,9.57398,1574.3,1574.2,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744404274674,4.57398,1574.3,1574.2,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744404275175,4.57398,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744404275372,4.57398,1574.3,1574.2,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744404277774,4.57398,1574.3,1574.2,8.76176]
["bitfinex-derivatives","ETHF0:USTF0",1744404278376,9.93769749,1574.9,1574.8,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744404278578,14.53920749,1574.9,1574.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744404278871,14.53920749,1574.9,1574.8,5.55348]
["bitfinex-derivatives","ETHF0:USTF0",1744404279474,14.53920749,1574.9,1574.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744404280478,14.53920749,1574.9,1574.8,5.55348]
["bitfinex-derivatives","ETHF0:USTF0",1744404281279,14.53920749,1574.9,1574.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744404282071,4.60151,1574.9,1574.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744404289283,4.60151,1574.9,1574.8,5.55348]
["bitfinex-derivatives","ETHF0:USTF0",1744404289284,3.79221,1574.9,1574.8,5.55348]
["bitfinex-derivatives","ETHF0:USTF0",1744404289484,3.79221,1574.9,1574.8,7.19248]
["bitfinex-derivatives","ETHF0:USTF0",1744404289883,3.79221,1574.9,1574.8,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1744404290884,3.79221,1574.9,1574.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744404291686,1.27041,1574.9,1574.8,5.55348]
["bitfinex-derivatives","ETHF0:USTF0",1744404291887,1.27041,1574.9,1574.8,8.04438]
["bitfinex-derivatives","ETHF0:USTF0",1744404292085,1.27041,1574.9,1574.8,6.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744404293186,1.27041,1574.9,1574.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744404293485,2.97141,1574.9,1574.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744404295988,2.97141,1574.9,1574.5,42.07064]
["bitfinex-derivatives","ETHF0:USTF0",1744404295989,1.27064,1574.6,1574.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744404296489,1.2708,1574.4,1574.3,42.4012]
["bitfinex-derivatives","ETHF0:USTF0",1744404296793,1.2708,1574.4,1574.3,46.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744404297584,1.2708,1574.4,1574.3,42.4012]
["bitfinex-derivatives","ETHF0:USTF0",1744404297790,1.2708,1574.4,1574.3,46.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744404298288,2.8733,1574.4,1574.3,46.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744404299092,2.8733,1574.4,1574.3,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744404301095,2.8733,1574.4,1574.3,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744404301391,2.8733,1574.4,1574.3,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744404301891,2.8733,1574.4,1574.3,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744404302087,2.8733,1574.4,1574.3,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744404302489,2.8733,1574.4,1574.3,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744404302691,1.27088,1574.3,1574.2,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404302987,3.84268,1574.3,1574.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404303295,8.84268,1574.3,1574.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404311096,3.84268,1574.3,1574.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404311300,3.00218,1574.3,1574.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404311603,1.27088,1574.3,1574.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404311799,3.02578,1574.3,1574.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404320918,3.89358,1574.3,1574.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404322407,8.89358,1574.3,1574.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404324020,3.17782,1574.0,1573.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1744404324321,1.27137,1573.7,1573.6,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744404325020,6.35644,1573.9,1573.6,11.56751627]
["bitfinex-derivatives","ETHF0:USTF0",1744404325321,1.27129,1573.8,1573.7,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744404328310,6.35644,1573.9,1573.8,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744404328311,1.27127,1573.9,1573.8,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744404328620,1.27113,1574.1,1574.0,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744404328822,1.27113,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744404329220,1.27113,1574.1,1574.0,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1744404329421,1.27113,1574.1,1574.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744404329922,1.27121,1573.9,1573.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744404330123,1.27121,1573.9,1573.8,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744404330514,2.98091,1573.9,1573.8,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744404334623,1.27129,1573.8,1573.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744404334835,3.04589,1573.8,1573.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744404335030,1.27129,1573.8,1573.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744404338121,2.92279,1573.8,1573.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744404339636,1.27129,1573.8,1573.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744404342224,0.8758,1574.0,1573.7,8.82827]
["bitfinex-derivatives","ETHF0:USTF0",1744404342430,16.32286749,1574.3,1573.9,6.38571]
["bitfinex-derivatives","ETHF0:USTF0",1744404342633,1.27101,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744404342835,1.27101,1574.2,1574.1,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744404343036,11.20870749,1574.2,1574.1,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744404346238,1.27101,1574.2,1574.1,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744404350143,3.00381,1574.2,1574.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744404353940,1.27121,1573.9,1573.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744404354441,1.27121,1573.9,1573.8,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1744404354638,2.91721,1573.9,1573.8,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1744404361443,1.27121,1573.9,1573.8,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1744404362144,2.98881,1573.9,1573.8,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1744404364655,3.86381,1573.9,1573.8,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1744404379260,1.27121,1573.9,1573.8,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1744404379463,1.27121,1573.9,1573.8,11.30467542]
["bitfinex-derivatives","ETHF0:USTF0",1744404379762,1.27118,1574.0,1573.9,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744404380162,1.27118,1574.0,1573.9,2.13378035]
["bitfinex-derivatives","ETHF0:USTF0",1744404380561,1.27118,1574.0,1573.9,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744404380861,1.27118,1574.0,1573.9,2.1340339]
["bitfinex-derivatives","ETHF0:USTF0",1744404381365,1.27113,1574.0,1573.9,2.6104163]
["bitfinex-derivatives","ETHF0:USTF0",1744404382468,1.27113,1574.0,1573.9,2.60982899]
["bitfinex-derivatives","ETHF0:USTF0",1744404382863,1.27113,1574.0,1573.9,2.60982307]
["bitfinex-derivatives","ETHF0:USTF0",1744404383467,1.27113,1574.0,1573.9,2.60980408]
["bitfinex-derivatives","ETHF0:USTF0",1744404384464,1.27113,1574.0,1573.9,2.13363945]
["bitfinex-derivatives","ETHF0:USTF0",1744404384660,1.27113,1574.0,1573.9,2.60972194]
["bitfinex-derivatives","ETHF0:USTF0",1744404384858,1.27113,1574.0,1573.9,2.13363945]
["bitfinex-derivatives","ETHF0:USTF0",1744404385060,1.27113,1574.0,1573.9,0.86249945]
["bitfinex-derivatives","ETHF0:USTF0",1744404385259,1.27121,1573.9,1573.8,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744404385563,1.27121,1573.9,1573.8,10.09345632]
["bitfinex-derivatives","ETHF0:USTF0",1744404390969,1.27121,1573.9,1573.8,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744404391159,2.93551,1573.9,1573.8,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744404391362,3.80261,1573.9,1573.8,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744404392372,2.93551,1573.9,1573.8,8.75509]
["bitfinex-derivatives","ETHF0:USTF0",1744404392565,1.27121,1573.9,1573.8,8.75509]
["bitfinex-derivatives","ETHF0:USTF0",1744404393070,1.27121,1573.9,1573.8,10.07193831]
["bitfinex-derivatives","ETHF0:USTF0",1744404393367,1.27121,1573.9,1573.8,10.0717631]
["bitfinex-derivatives","ETHF0:USTF0",1744404395168,1.27121,1573.9,1573.8,8.75509]
["bitfinex-derivatives","ETHF0:USTF0",1744404395469,1.27121,1573.9,1573.8,10.0716463]
["bitfinex-derivatives","ETHF0:USTF0",1744404395972,1.27121,1573.9,1573.8,9.23092451]
["bitfinex-derivatives","ETHF0:USTF0",1744404396170,1.27121,1573.9,1573.8,10.07163614]
["bitfinex-derivatives","ETHF0:USTF0",1744404397169,1.27121,1573.9,1573.8,10.07167381]
["bitfinex-derivatives","ETHF0:USTF0",1744404398172,1.27121,1573.9,1573.8,6.86387381]
["bitfinex-derivatives","ETHF0:USTF0",1744404398472,1.27121,1573.9,1573.8,12.65977381]
["bitfinex-derivatives","ETHF0:USTF0",1744404398970,1.27121,1573.9,1573.8,12.65982132]
["bitfinex-derivatives","ETHF0:USTF0",1744404400973,0.8831,1574.2,1574.1,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744404401170,2.15406,1574.2,1574.1,5.54505]
["bitfinex-derivatives","ETHF0:USTF0",1744404401472,2.15406,1574.2,1574.1,7.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744404401974,3.82116,1574.2,1574.1,7.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744404402180,3.82116,1574.2,1574.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744404402475,1.27113,1574.0,1573.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744404402870,1.27121,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744404403060,2.15991,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744404403265,3.82701,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744404407570,1.27129,1573.8,1573.7,14.21811206]
["bitfinex-derivatives","ETHF0:USTF0",1744404407874,3.71069,1573.8,1573.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744404409774,3.71069,1573.8,1573.5,4.9599344]
["bitfinex-derivatives","ETHF0:USTF0",1744404409775,1.27145,1573.6,1573.5,9.2319344]
["bitfinex-derivatives","ETHF0:USTF0",1744404410280,3.74785,1573.6,1573.5,9.2319344]
["bitfinex-derivatives","ETHF0:USTF0",1744404418473,3.74785,1573.6,1573.5,7.4893344]
["bitfinex-derivatives","ETHF0:USTF0",1744404423184,1.27145,1573.6,1573.5,10.4143644]
["bitfinex-derivatives","ETHF0:USTF0",1744404423684,1.27145,1573.6,1573.5,11.2537077]
["bitfinex-derivatives","ETHF0:USTF0",1744404424983,1.27145,1573.6,1573.5,9.9821777]
["bitfinex-derivatives","ETHF0:USTF0",1744404425177,1.27145,1573.6,1573.5,7.4893344]
["bitfinex-derivatives","ETHF0:USTF0",1744404425484,1.27145,1573.6,1573.5,9.1808344]
["bitfinex-derivatives","ETHF0:USTF0",1744404428187,1.27145,1573.6,1573.5,10.4523644]
["bitfinex-derivatives","ETHF0:USTF0",1744404428387,1.27145,1573.6,1573.5,11.29218987]
["bitfinex-derivatives","ETHF0:USTF0",1744404428576,1.27145,1573.6,1573.5,11.76748036]
["bitfinex-derivatives","ETHF0:USTF0",1744404429488,1.27145,1573.6,1573.5,11.76764354]
["bitfinex-derivatives","ETHF0:USTF0",1744404430090,1.27145,1573.6,1573.5,10.4523644]
["bitfinex-derivatives","ETHF0:USTF0",1744404430592,1.27145,1573.6,1573.5,9.1808344]
["bitfinex-derivatives","ETHF0:USTF0",1744404430991,1.27145,1573.6,1573.5,10.49659291]
["bitfinex-derivatives","ETHF0:USTF0",1744404432800,1.27145,1573.6,1573.5,10.49802504]
["bitfinex-derivatives","ETHF0:USTF0",1744404433093,1.27145,1573.6,1573.5,9.1808344]
["bitfinex-derivatives","ETHF0:USTF0",1744404433294,4.52995,1573.6,1573.5,7.4893344]
["bitfinex-derivatives","ETHF0:USTF0",1744404435192,4.52995,1573.6,1573.5,3.2173344]
["bitfinex-derivatives","ETHF0:USTF0",1744404437484,8.2585,1573.6,1573.0,9.94411206]
["bitfinex-derivatives","ETHF0:USTF0",1744404437690,1.27185,1573.1,1573.0,9.94411206]
["bitfinex-derivatives","ETHF0:USTF0",1744404438089,1.28865401,1573.1,1573.0,9.94411206]
["bitfinex-derivatives","ETHF0:USTF0",1744404438491,2.98195401,1573.1,1573.0,9.94411206]
["bitfinex-derivatives","ETHF0:USTF0",1744404438698,6.18975401,1573.1,1573.0,6.87378206]
["bitfinex-derivatives","ETHF0:USTF0",1744404438890,11.18975401,1573.1,1573.0,3.55477206]
["bitfinex-derivatives","ETHF0:USTF0",1744404439092,11.18975401,1573.1,1573.0,1.84198206]
["bitfinex-derivatives","ETHF0:USTF0",1744404439394,11.18975401,1573.1,1573.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404440802,1.27193,1573.0,1572.9,13.61336523]
["bitfinex-derivatives","ETHF0:USTF0",1744404441094,2.93223401,1573.0,1572.9,12.16511523]
["bitfinex-derivatives","ETHF0:USTF0",1744404442694,2.93223401,1573.0,1572.9,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404446702,2.93223401,1573.0,1572.9,0.8467344]
["bitfinex-derivatives","ETHF0:USTF0",1744404446902,2.93223401,1573.0,1572.9,1.6778344]
["bitfinex-derivatives","ETHF0:USTF0",1744404447303,1.28873401,1573.0,1572.9,10.4296444]
["bitfinex-derivatives","ETHF0:USTF0",1744404448608,1.28873401,1573.0,1572.9,9.1576344]
["bitfinex-derivatives","ETHF0:USTF0",1744404449405,1.28873401,1573.0,1572.9,10.8111344]
["bitfinex-derivatives","ETHF0:USTF0",1744404453207,1.28873401,1573.0,1572.9,12.0831444]
["bitfinex-derivatives","ETHF0:USTF0",1744404458806,1.28873401,1573.0,1572.9,8.8753444]
["bitfinex-derivatives","ETHF0:USTF0",1744404459510,1.28873401,1573.0,1572.9,10.8111344]
["bitfinex-derivatives","ETHF0:USTF0",1744404459712,1.28873401,1573.0,1572.9,12.0831444]
["bitfinex-derivatives","ETHF0:USTF0",1744404465609,1.28873401,1573.0,1572.9,8.8753444]
["bitfinex-derivatives","ETHF0:USTF0",1744404465810,1.28873401,1573.0,1572.9,12.0831444]
["bitfinex-derivatives","ETHF0:USTF0",1744404466015,1.28873401,1573.0,1572.9,12.55916946]
["bitfinex-derivatives","ETHF0:USTF0",1744404466214,1.28873401,1573.0,1572.9,13.37960194]
["bitfinex-derivatives","ETHF0:USTF0",1744404466615,1.28873401,1573.0,1572.9,12.0831444]
["bitfinex-derivatives","ETHF0:USTF0",1744404467817,1.28873401,1573.0,1572.9,13.38089565]
["bitfinex-derivatives","ETHF0:USTF0",1744404468412,1.28873401,1573.0,1572.9,12.0831444]
["bitfinex-derivatives","ETHF0:USTF0",1744404469219,1.28873401,1573.0,1572.9,13.38156044]
["bitfinex-derivatives","ETHF0:USTF0",1744404469419,1.28873401,1573.0,1572.9,13.38155867]
["bitfinex-derivatives","ETHF0:USTF0",1744404469717,1.28873401,1573.0,1572.9,13.3815597]
["bitfinex-derivatives","ETHF0:USTF0",1744404469919,1.28873401,1573.0,1572.9,12.56010028]
["bitfinex-derivatives","ETHF0:USTF0",1744404470216,1.28873401,1573.0,1572.9,13.38165821]
["bitfinex-derivatives","ETHF0:USTF0",1744404470920,1.28873401,1573.0,1572.9,13.38158738]
["bitfinex-derivatives","ETHF0:USTF0",1744404472626,1.28873401,1573.0,1572.9,13.38187638]
["bitfinex-derivatives","ETHF0:USTF0",1744404473527,1.28873401,1573.0,1572.9,13.38215045]
["bitfinex-derivatives","ETHF0:USTF0",1744404474523,1.28873401,1573.0,1572.9,13.3821743]
["bitfinex-derivatives","ETHF0:USTF0",1744404475727,4.65263401,1573.0,1572.9,13.3821743]
["bitfinex-derivatives","ETHF0:USTF0",1744404477318,3.82853401,1573.0,1572.9,13.3821743]
["bitfinex-derivatives","ETHF0:USTF0",1744404478127,1.28873401,1573.0,1572.9,13.3821743]
["bitfinex-derivatives","ETHF0:USTF0",1744404479133,0.01680401,1573.0,1572.9,18.3821743]
["bitfinex-derivatives","ETHF0:USTF0",1744404479933,11.37168899,1573.4,1573.3,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1744404480138,11.37168899,1573.4,1573.3,10.0475199]
["bitfinex-derivatives","ETHF0:USTF0",1744404480339,11.37168899,1573.4,1573.3,12.6146199]
["bitfinex-derivatives","ETHF0:USTF0",1744404481242,11.37168899,1573.4,1573.3,12.61489237]
["bitfinex-derivatives","ETHF0:USTF0",1744404482641,8.73378899,1573.4,1573.3,12.61489237]
["bitfinex-derivatives","ETHF0:USTF0",1744404482840,7.46211899,1573.4,1573.3,13.46789237]
["bitfinex-derivatives","ETHF0:USTF0",1744404483041,8.73372899,1573.4,1573.3,13.46789237]
["bitfinex-derivatives","ETHF0:USTF0",1744404484849,1.27161,1573.4,1573.3,13.46789237]
["bitfinex-derivatives","ETHF0:USTF0",1744404487243,1.27161,1573.4,1573.3,10.26009237]
["bitfinex-derivatives","ETHF0:USTF0",1744404487536,1.27161,1573.4,1573.3,13.46789237]
["bitfinex-derivatives","ETHF0:USTF0",1744404488141,1.27161,1573.4,1573.3,12.64586277]
["bitfinex-derivatives","ETHF0:USTF0",1744404488341,1.27161,1573.4,1573.3,13.46499761]
["bitfinex-derivatives","ETHF0:USTF0",1744404489840,1.27161,1573.4,1573.3,12.64586277]
["bitfinex-derivatives","ETHF0:USTF0",1744404490043,1.27161,1573.4,1573.3,12.16859]
["bitfinex-derivatives","ETHF0:USTF0",1744404491032,3.00031,1573.4,1573.3,12.16859]
["bitfinex-derivatives","ETHF0:USTF0",1744404495145,1.27159,1573.5,1573.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744404495344,1.27159,1573.5,1573.4,3.01831]
["bitfinex-derivatives","ETHF0:USTF0",1744404496047,2.97789,1573.5,1573.4,3.01831]
["bitfinex-derivatives","ETHF0:USTF0",1744404497849,1.27159,1573.5,1573.4,3.01831]
["bitfinex-derivatives","ETHF0:USTF0",1744404498650,2.13982,1573.6,1573.5,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744404498841,2.13982,1573.6,1573.5,3.03283401]
["bitfinex-derivatives","ETHF0:USTF0",1744404500450,3.86992,1573.6,1573.5,3.03283401]
["bitfinex-derivatives","ETHF0:USTF0",1744404503353,3.86992,1573.6,1573.5,1.28833401]
["bitfinex-derivatives","ETHF0:USTF0",1744404508450,3.86992,1573.6,1573.5,2.58379342]
["bitfinex-derivatives","ETHF0:USTF0",1744404508648,3.86992,1573.6,1573.5,4.23619342]
["bitfinex-derivatives","ETHF0:USTF0",1744404510359,3.86992,1573.6,1573.5,4.23700316]
["bitfinex-derivatives","ETHF0:USTF0",1744404510857,0.0095344,1573.7,1573.6,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744404511158,0.0095344,1573.7,1573.6,12.63162316]
["bitfinex-derivatives","ETHF0:USTF0",1744404511346,0.0095344,1573.7,1573.6,13.45632316]
["bitfinex-derivatives","ETHF0:USTF0",1744404511759,1.2809044,1573.7,1573.6,13.45632316]
["bitfinex-derivatives","ETHF0:USTF0",1744404511954,0.0095344,1573.7,1573.6,13.45632316]
["bitfinex-derivatives","ETHF0:USTF0",1744404512156,0.0095344,1573.7,1573.6,13.45605796]
["bitfinex-derivatives","ETHF0:USTF0",1744404512752,1.2809044,1573.7,1573.6,13.45605796]
["bitfinex-derivatives","ETHF0:USTF0",1744404512953,1.2809044,1573.7,1573.6,13.4558861]
["bitfinex-derivatives","ETHF0:USTF0",1744404514057,1.2809044,1573.7,1573.6,13.45598794]
["bitfinex-derivatives","ETHF0:USTF0",1744404515755,6.2809044,1573.7,1573.6,4.52053794]
["bitfinex-derivatives","ETHF0:USTF0",1744404515961,6.2809044,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744404516159,9.6116044,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744404518264,1.27169,1573.3,1573.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744404518466,1.28849401,1573.3,1573.2,5.14420146]
["bitfinex-derivatives","ETHF0:USTF0",1744404518665,1.28849401,1573.3,1573.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744404518859,1.28849401,1573.3,1573.2,5.14461522]
["bitfinex-derivatives","ETHF0:USTF0",1744404519361,3.80429401,1573.3,1573.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744404520762,1.27185,1573.1,1573.0,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744404520962,1.27193,1573.0,1572.9,4.2735344]
["bitfinex-derivatives","ETHF0:USTF0",1744404521165,2.94123,1573.0,1572.9,5.13225445]
["bitfinex-derivatives","ETHF0:USTF0",1744404521366,0.01680401,1573.0,1572.9,5.13212162]
["bitfinex-derivatives","ETHF0:USTF0",1744404521562,0.01680401,1573.0,1572.9,9.43480578]
["bitfinex-derivatives","ETHF0:USTF0",1744404521755,0.01680401,1573.0,1572.9,9.47630465]
["bitfinex-derivatives","ETHF0:USTF0",1744404522269,1.28873401,1573.0,1572.9,9.47630465]
["bitfinex-derivatives","ETHF0:USTF0",1744404522867,1.28873401,1573.0,1572.9,9.51725432]
["bitfinex-derivatives","ETHF0:USTF0",1744404523068,1.28873401,1573.0,1572.9,9.51710882]
["bitfinex-derivatives","ETHF0:USTF0",1744404523366,1.28873401,1573.0,1572.9,5.69029882]
["bitfinex-derivatives","ETHF0:USTF0",1744404523568,1.28873401,1573.0,1572.9,5.21457016]
["bitfinex-derivatives","ETHF0:USTF0",1744404523962,1.28873401,1573.0,1572.9,4.35598294]
["bitfinex-derivatives","ETHF0:USTF0",1744404524167,2.11033401,1573.0,1572.9,5.64113287]
["bitfinex-derivatives","ETHF0:USTF0",1744404524369,2.11033401,1573.0,1572.9,4.36912287]
["bitfinex-derivatives","ETHF0:USTF0",1744404524568,2.11033401,1573.0,1572.9,4.37672599]
["bitfinex-derivatives","ETHF0:USTF0",1744404524768,2.93203401,1573.0,1572.9,4.37672599]
["bitfinex-derivatives","ETHF0:USTF0",1744404525164,7.93203401,1573.0,1572.9,0.11272599]
["bitfinex-derivatives","ETHF0:USTF0",1744404525571,9.54673401,1573.0,1572.9,0.11272599]
["bitfinex-derivatives","ETHF0:USTF0",1744404528666,4.54673401,1573.0,1572.9,0.11272599]
["bitfinex-derivatives","ETHF0:USTF0",1744404532273,1.28873401,1573.0,1572.9,0.11272599]
["bitfinex-derivatives","ETHF0:USTF0",1744404532671,3.74323401,1573.0,1572.9,0.11272599]
["bitfinex-derivatives","ETHF0:USTF0",1744404539082,1.28873401,1573.0,1572.9,6.35493599]
["bitfinex-derivatives","ETHF0:USTF0",1744404542282,0.01680401,1573.0,1572.9,11.35493599]
["bitfinex-derivatives","ETHF0:USTF0",1744404542481,8.73369899,1573.5,1573.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744404542684,8.73369899,1573.5,1573.4,1.37480159]
["bitfinex-derivatives","ETHF0:USTF0",1744404543184,8.73369899,1573.5,1573.4,4.83270159]
["bitfinex-derivatives","ETHF0:USTF0",1744404544286,8.73369899,1573.5,1573.4,3.56109159]
["bitfinex-derivatives","ETHF0:USTF0",1744404544480,8.73369899,1573.5,1573.4,2.73759159]
["bitfinex-derivatives","ETHF0:USTF0",1744404544679,10.43519899,1573.5,1573.4,2.73759159]
["bitfinex-derivatives","ETHF0:USTF0",1744404546287,2.97308,1573.5,1573.4,2.73759159]
["bitfinex-derivatives","ETHF0:USTF0",1744404546586,1.27158,1573.5,1573.4,2.73759159]
["bitfinex-derivatives","ETHF0:USTF0",1744404547386,2.92848,1573.5,1573.4,2.73759159]
["bitfinex-derivatives","ETHF0:USTF0",1744404548687,2.92848,1573.5,1573.4,4.00920159]
["bitfinex-derivatives","ETHF0:USTF0",1744404548987,1.27158,1573.5,1573.4,4.00920159]
["bitfinex-derivatives","ETHF0:USTF0",1744404552190,1.27158,1573.5,1573.4,7.21700159]
["bitfinex-derivatives","ETHF0:USTF0",1744404554493,1.27158,1573.5,1573.4,4.00920159]
["bitfinex-derivatives","ETHF0:USTF0",1744404554696,1.27158,1573.5,1573.4,7.21700159]
["bitfinex-derivatives","ETHF0:USTF0",1744404562400,1.27158,1573.5,1573.4,4.00920159]
["bitfinex-derivatives","ETHF0:USTF0",1744404562700,1.27158,1573.5,1573.4,7.21700159]
["bitfinex-derivatives","ETHF0:USTF0",1744404564804,1.27152,1573.6,1573.5,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744404565102,1.2809044,1573.7,1573.6,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744404565303,0.0095344,1573.7,1573.6,4.49605401]
["bitfinex-derivatives","ETHF0:USTF0",1744404565498,0.0095344,1573.7,1573.6,6.97681943]
["bitfinex-derivatives","ETHF0:USTF0",1744404565699,0.0095344,1573.7,1573.6,48.35569608]
["bitfinex-derivatives","ETHF0:USTF0",1744404565899,0.0095344,1573.7,1573.6,47.88001102]
["bitfinex-derivatives","ETHF0:USTF0",1744404566100,0.0095344,1573.7,1573.6,48.3556172]
["bitfinex-derivatives","ETHF0:USTF0",1744404568203,0.0095344,1573.7,1573.6,48.35392297]
["bitfinex-derivatives","ETHF0:USTF0",1744404570009,0.0095344,1573.7,1573.6,48.35399772]
["bitfinex-derivatives","ETHF0:USTF0",1744404571813,0.0095344,1573.7,1573.6,48.35443991]
["bitfinex-derivatives","ETHF0:USTF0",1744404573208,0.0095344,1573.7,1573.6,48.35501691]
["bitfinex-derivatives","ETHF0:USTF0",1744404573703,0.0095344,1573.7,1573.6,47.0217456]
["bitfinex-derivatives","ETHF0:USTF0",1744404573915,0.0095344,1573.7,1573.6,48.3554615]
["bitfinex-derivatives","ETHF0:USTF0",1744404576319,1.2809044,1573.7,1573.6,41.7773762]
["bitfinex-derivatives","ETHF0:USTF0",1744404576616,6.2809044,1573.7,1573.6,0.1199956]
["bitfinex-derivatives","ETHF0:USTF0",1744404576812,6.2809044,1573.7,1573.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744404576813,11.1137044,1573.7,1573.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744404577016,1.27161,1573.4,1573.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744404577209,1.27177,1573.2,1573.1,14.11420136]
["bitfinex-derivatives","ETHF0:USTF0",1744404577409,1.28857401,1573.2,1573.1,14.11420136]
["bitfinex-derivatives","ETHF0:USTF0",1744404577615,6.28857401,1573.2,1573.1,9.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1744404577813,7.93747401,1573.2,1573.1,9.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1744404578721,2.93747401,1573.2,1573.1,11.12705136]
["bitfinex-derivatives","ETHF0:USTF0",1744404579013,2.93747401,1573.2,1573.1,9.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1744404582820,1.27185,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744404583024,1.7288,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744404583320,3.01745401,1573.1,1573.0,2.97663]
["bitfinex-derivatives","ETHF0:USTF0",1744404588524,3.01745401,1573.1,1573.0,6.18443]
["bitfinex-derivatives","ETHF0:USTF0",1744404593321,3.01745401,1573.1,1573.0,46.98443]
["bitfinex-derivatives","ETHF0:USTF0",1744404594032,3.01745401,1573.1,1573.0,44.64163]
["bitfinex-derivatives","ETHF0:USTF0",1744404594232,3.01745401,1573.1,1573.0,47.84943]
["bitfinex-derivatives","ETHF0:USTF0",1744404595126,3.01745401,1573.1,1573.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744404595331,1.27193,1573.0,1572.9,5.5404944]
["bitfinex-derivatives","ETHF0:USTF0",1744404595629,3.00863,1573.0,1572.9,5.5404944]
["bitfinex-derivatives","ETHF0:USTF0",1744404595832,3.02543401,1573.0,1572.9,46.3404944]
["bitfinex-derivatives","ETHF0:USTF0",1744404598830,3.02543401,1573.0,1572.9,45.0685344]
["bitfinex-derivatives","ETHF0:USTF0",1744404599036,3.02543401,1573.0,1572.9,4.2685344]
["bitfinex-derivatives","ETHF0:USTF0",1744404599237,1.75350401,1573.0,1572.9,4.2685344]
["bitfinex-derivatives","ETHF0:USTF0",1744404599425,3.02543401,1573.0,1572.9,5.5405444]
["bitfinex-derivatives","ETHF0:USTF0",1744404599625,4.01e-06,1573.0,1572.9,12.1740444]
["bitfinex-derivatives","ETHF0:USTF0",1744404599839,4.01e-06,1573.0,1572.9,14.33653247]
["bitfinex-derivatives","ETHF0:USTF0",1744404600033,11.33720899,1573.5,1573.1,3.17946]
["bitfinex-derivatives","ETHF0:USTF0",1744404600234,7.46211899,1573.5,1573.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744404600636,7.46211899,1573.5,1573.4,3.00161]
["bitfinex-derivatives","ETHF0:USTF0",1744404601031,1.27161,1573.4,1573.3,4.47943]
["bitfinex-derivatives","ETHF0:USTF0",1744404601235,3.79961,1573.4,1573.3,6.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744404602136,8.73364899,1573.5,1573.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744404602337,7.46211899,1573.5,1573.4,3.00161]
["bitfinex-derivatives","ETHF0:USTF0",1744404604540,7.46211899,1573.5,1573.4,3.83610445]
["bitfinex-derivatives","ETHF0:USTF0",1744404604832,2.5375344,1573.7,1573.4,2.56449445]
["bitfinex-derivatives","ETHF0:USTF0",1744404605033,0.0095344,1573.7,1573.6,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744404605228,0.0095344,1573.7,1573.6,3.01105]
["bitfinex-derivatives","ETHF0:USTF0",1744404605429,0.0095344,1573.7,1573.6,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1744404605638,1.2809044,1573.7,1573.6,4.65435528]
["bitfinex-derivatives","ETHF0:USTF0",1744404605841,1.2809044,1573.7,1573.6,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1744404608448,1.2809044,1573.7,1573.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744404608742,2.1023044,1573.7,1573.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744404610344,7.1023044,1573.7,1573.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744404611241,0.0095344,1573.7,1573.6,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1744404611442,1.27116,1574.0,1573.7,3.17831]
["bitfinex-derivatives","ETHF0:USTF0",1744404611644,1.27116,1574.0,1573.9,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744404612035,2.99196,1574.0,1573.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744404612235,2.99196,1574.0,1573.9,2.92521]
["bitfinex-derivatives","ETHF0:USTF0",1744404613844,8.74270339,1574.1,1574.0,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744404614043,8.74270339,1574.1,1574.0,7.96223]
["bitfinex-derivatives","ETHF0:USTF0",1744404614543,10.47930339,1574.1,1574.0,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744404614738,15.47930339,1574.1,1574.0,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744404616644,15.47930339,1574.1,1574.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744404617046,15.47930339,1574.1,1573.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404617047,1.27121,1573.9,1573.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404617635,3.90611,1573.9,1573.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404618036,8.90611,1573.9,1573.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404618244,1.27145,1573.6,1573.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744404618444,1.27161,1573.4,1573.3,45.057]
["bitfinex-derivatives","ETHF0:USTF0",1744404618643,1.28840401,1573.4,1573.3,45.057]
["bitfinex-derivatives","ETHF0:USTF0",1744404618838,1.28840401,1573.4,1573.3,46.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744404619236,1.28840401,1573.4,1573.3,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744404620038,1.28840401,1573.4,1573.3,7.17249]
["bitfinex-derivatives","ETHF0:USTF0",1744404620240,1.28840401,1573.4,1573.3,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744404620950,1.28840401,1573.4,1573.3,7.17249]
["bitfinex-derivatives","ETHF0:USTF0",1744404621251,1.28840401,1573.4,1573.3,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744404621549,2.09180401,1573.4,1573.3,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744404625344,3.84850401,1573.4,1573.3,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744404625750,3.84850401,1573.4,1573.3,7.17249]
["bitfinex-derivatives","ETHF0:USTF0",1744404625946,1.28840401,1573.4,1573.3,7.17249]
["bitfinex-derivatives","ETHF0:USTF0",1744404626544,1.28840401,1573.4,1573.3,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744404627043,3.04510401,1573.4,1573.3,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744404628550,3.04510401,1573.4,1573.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744404630949,3.04510401,1573.4,1573.3,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744404631154,3.04510401,1573.4,1573.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744404633249,1.28840401,1573.4,1573.3,5.52869]
["bitfinex-derivatives","ETHF0:USTF0",1744404633449,1.28840401,1573.4,1573.3,7.20639]
["bitfinex-derivatives","ETHF0:USTF0",1744404638870,1.28840401,1573.4,1573.3,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744404639564,1.28840401,1573.4,1573.3,7.20639]
["bitfinex-derivatives","ETHF0:USTF0",1744404639764,1.28840401,1573.4,1573.3,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744404640973,1.28840401,1573.4,1573.3,7.20639]
["bitfinex-derivatives","ETHF0:USTF0",1744404643373,1.28840401,1573.4,1573.3,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1744404643675,1.28840401,1573.4,1573.3,7.20639]
["bitfinex-derivatives","ETHF0:USTF0",1744404644277,1.28840401,1573.4,1573.3,8.04136176]
["bitfinex-derivatives","ETHF0:USTF0",1744404644478,1.28840401,1573.4,1573.3,8.51725444]
["bitfinex-derivatives","ETHF0:USTF0",1744404645576,1.28840401,1573.4,1573.3,7.20639]
["bitfinex-derivatives","ETHF0:USTF0",1744404645875,1.28840401,1573.4,1573.3,48.00639]
["bitfinex-derivatives","ETHF0:USTF0",1744404647479,1.28840401,1573.4,1573.3,49.31923685]
["bitfinex-derivatives","ETHF0:USTF0",1744404648178,1.28840401,1573.4,1573.3,49.31966656]
["bitfinex-derivatives","ETHF0:USTF0",1744404650183,1.28840401,1573.4,1573.3,49.31962152]
["bitfinex-derivatives","ETHF0:USTF0",1744404651177,3.04090401,1573.4,1573.3,48.04793152]
["bitfinex-derivatives","ETHF0:USTF0",1744404651579,3.04090401,1573.4,1573.3,47.57132373]
["bitfinex-derivatives","ETHF0:USTF0",1744404651878,3.91080401,1573.4,1573.3,5.09362373]
["bitfinex-derivatives","ETHF0:USTF0",1744404652277,3.91080401,1573.4,1573.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744404652881,3.91080401,1573.4,1573.3,6.69554813]
["bitfinex-derivatives","ETHF0:USTF0",1744404653682,3.91080401,1573.4,1573.3,6.69554204]
["bitfinex-derivatives","ETHF0:USTF0",1744404654482,3.91080401,1573.4,1573.3,7.96723204]
["bitfinex-derivatives","ETHF0:USTF0",1744404654870,3.91080401,1573.4,1573.3,6.69554204]
["bitfinex-derivatives","ETHF0:USTF0",1744404655481,3.91080401,1573.4,1573.3,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744404655682,3.91080401,1573.4,1573.3,6.69552211]
["bitfinex-derivatives","ETHF0:USTF0",1744404655982,3.91080401,1573.4,1573.3,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744404656581,3.91080401,1573.4,1573.3,6.69560277]
["bitfinex-derivatives","ETHF0:USTF0",1744404657285,3.91080401,1573.4,1573.3,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744404657681,3.91080401,1573.4,1573.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744404660674,3.91080401,1573.4,1573.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404660675,1.27169,1573.3,1573.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404660875,7.04928401,1573.3,1573.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404661180,7.04928401,1573.3,1572.8,9.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1744404661181,1.27201,1572.9,1572.8,9.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1744404661681,1.28880401,1572.9,1572.8,9.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1744404661882,4.71370401,1572.9,1572.8,9.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1744404662485,1.28880401,1572.9,1572.8,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1744404662674,0.01679401,1572.9,1572.8,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1744404662987,0.01679401,1572.9,1572.8,13.35648652]
["bitfinex-derivatives","ETHF0:USTF0",1744404663988,0.01679401,1572.9,1572.8,13.35651275]
["bitfinex-derivatives","ETHF0:USTF0",1744404665790,0.01679401,1572.9,1572.8,13.35629894]
["bitfinex-derivatives","ETHF0:USTF0",1744404666192,0.01679401,1572.9,1572.8,54.15629894]
["bitfinex-derivatives","ETHF0:USTF0",1744404666692,0.01679401,1572.9,1572.8,49.15629894]
["bitfinex-derivatives","ETHF0:USTF0",1744404667593,0.01679401,1572.9,1572.8,49.15618721]
["bitfinex-derivatives","ETHF0:USTF0",1744404667795,0.01679401,1572.9,1572.8,49.15616642]
["bitfinex-derivatives","ETHF0:USTF0",1744404669695,1.28880401,1572.9,1572.8,49.15616642]
["bitfinex-derivatives","ETHF0:USTF0",1744404670197,0.01679401,1572.9,1572.8,49.15616642]
["bitfinex-derivatives","ETHF0:USTF0",1744404670490,0.0095344,1573.0,1572.9,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1744404670690,0.0095344,1573.0,1572.9,8.53967642]
["bitfinex-derivatives","ETHF0:USTF0",1744404670895,0.0095344,1573.0,1572.9,13.53967642]
["bitfinex-derivatives","ETHF0:USTF0",1744404671302,0.0095344,1573.0,1572.9,54.33967642]
["bitfinex-derivatives","ETHF0:USTF0",1744404672195,7.48973002,1573.3,1573.2,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744404672400,7.48973002,1573.3,1573.2,10.04643642]
["bitfinex-derivatives","ETHF0:USTF0",1744404672597,7.48973002,1573.3,1573.2,16.74723642]
["bitfinex-derivatives","ETHF0:USTF0",1744404673098,7.48973002,1573.3,1573.2,16.74585755]
["bitfinex-derivatives","ETHF0:USTF0",1744404673300,7.49926442,1573.4,1573.3,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1744404673504,7.49926442,1573.4,1573.3,4.60782628]
["bitfinex-derivatives","ETHF0:USTF0",1744404673800,7.49926442,1573.4,1573.3,5.08275647]
["bitfinex-derivatives","ETHF0:USTF0",1744404673997,7.49926442,1573.4,1573.3,4.60782628]
["bitfinex-derivatives","ETHF0:USTF0",1744404674189,7.49926442,1573.4,1573.3,5.08275554]
["bitfinex-derivatives","ETHF0:USTF0",1744404674789,7.49926442,1573.4,1573.3,5.08244675]
["bitfinex-derivatives","ETHF0:USTF0",1744404675395,7.49926442,1573.4,1573.3,5.93304675]
["bitfinex-derivatives","ETHF0:USTF0",1744404676290,0.0095344,1573.4,1573.3,5.93304675]
["bitfinex-derivatives","ETHF0:USTF0",1744404676496,0.0095344,1573.4,1573.3,5.93276137]
["bitfinex-derivatives","ETHF0:USTF0",1744404676697,0.0095344,1573.4,1573.3,5.93224949]
["bitfinex-derivatives","ETHF0:USTF0",1744404676999,1.27169,1573.3,1573.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744404677306,2.10429,1573.3,1573.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744404677497,3.80439,1573.3,1573.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744404677698,2.97179,1573.3,1573.2,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1744404677902,1.27169,1573.3,1573.2,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1744404678105,1.27169,1573.3,1573.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744404678299,2.97179,1573.3,1573.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744404681500,7.97179,1573.3,1573.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744404681902,1.27193,1573.0,1572.9,43.79197]
["bitfinex-derivatives","ETHF0:USTF0",1744404682102,1.27193,1573.0,1572.9,49.35701531]
["bitfinex-derivatives","ETHF0:USTF0",1744404683809,2.98293,1573.0,1572.9,49.35701531]
["bitfinex-derivatives","ETHF0:USTF0",1744404684707,2.98293,1573.0,1572.9,49.35704124]
["bitfinex-derivatives","ETHF0:USTF0",1744404685307,2.98293,1573.0,1572.9,46.776]
["bitfinex-derivatives","ETHF0:USTF0",1744404685508,2.98293,1573.0,1572.9,45.056]
["bitfinex-derivatives","ETHF0:USTF0",1744404685701,7.98293,1573.0,1572.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744404685901,1.2721,1572.8,1572.7,4.2655344]
["bitfinex-derivatives","ETHF0:USTF0",1744404686208,1.2721,1572.8,1572.7,45.0655344]
["bitfinex-derivatives","ETHF0:USTF0",1744404686709,3.8278,1572.8,1572.7,45.0655344]
["bitfinex-derivatives","ETHF0:USTF0",1744404687103,12.0356,1572.8,1572.7,45.0655344]
["bitfinex-derivatives","ETHF0:USTF0",1744404687404,12.0356,1572.8,1572.7,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404688007,8.8278,1572.8,1572.7,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404688707,3.8278,1572.8,1572.7,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404693816,7.0356,1572.8,1572.7,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404694009,3.8278,1572.8,1572.7,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404697319,3.8278,1572.8,1572.7,1.2817144]
["bitfinex-derivatives","ETHF0:USTF0",1744404698016,3.8278,1572.8,1572.7,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404701115,3.8278,1572.8,1572.7,1.2817144]
["bitfinex-derivatives","ETHF0:USTF0",1744404701419,1.2721,1572.8,1572.7,4.8352344]
["bitfinex-derivatives","ETHF0:USTF0",1744404701612,1.2721,1572.8,1572.7,6.1073744]
["bitfinex-derivatives","ETHF0:USTF0",1744404701811,1.2721,1572.8,1572.7,1.6274344]
["bitfinex-derivatives","ETHF0:USTF0",1744404702111,2.9919,1572.8,1572.7,1.6274344]
["bitfinex-derivatives","ETHF0:USTF0",1744404702312,2.9919,1572.8,1572.7,2.8996144]
["bitfinex-derivatives","ETHF0:USTF0",1744404702820,2.9919,1572.8,1572.7,1.6274344]
["bitfinex-derivatives","ETHF0:USTF0",1744404704713,3.8632,1572.8,1572.7,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404710029,7.071,1572.8,1572.7,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404711527,3.8632,1572.8,1572.7,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404712526,2.9919,1572.8,1572.7,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404712820,1.2721,1572.8,1572.7,1.2817144]
["bitfinex-derivatives","ETHF0:USTF0",1744404713023,1.27208,1572.9,1572.8,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744404713224,1.27208,1572.9,1572.8,8.90014]
["bitfinex-derivatives","ETHF0:USTF0",1744404713819,1.27208,1572.9,1572.8,7.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744404714019,3.01598,1572.9,1572.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744404714419,1.2721,1572.8,1572.7,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404714622,3.016,1572.8,1572.7,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404722222,11.2238,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404725137,23.62135339,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404726233,20.41355339,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404726433,23.62135339,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404727828,29.60535339,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404729632,24.60535339,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404730034,18.62135339,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404731628,16.87745339,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404731932,13.66965339,1572.8,1572.7,2.4415044]
["bitfinex-derivatives","ETHF0:USTF0",1744404733231,13.66965339,1572.8,1572.7,8.7136844]
["bitfinex-derivatives","ETHF0:USTF0",1744404733436,12.39755339,1572.8,1572.7,11.9214844]
["bitfinex-derivatives","ETHF0:USTF0",1744404733630,12.39755339,1572.8,1572.7,16.1764844]
["bitfinex-derivatives","ETHF0:USTF0",1744404733830,12.39755339,1572.8,1572.7,17.01152475]
["bitfinex-derivatives","ETHF0:USTF0",1744404734338,12.39755339,1572.8,1572.7,17.48719554]
["bitfinex-derivatives","ETHF0:USTF0",1744404734632,12.39755339,1572.8,1572.7,16.1764844]
["bitfinex-derivatives","ETHF0:USTF0",1744404734831,12.39755339,1572.8,1572.7,17.48687759]
["bitfinex-derivatives","ETHF0:USTF0",1744404736028,1.2721,1572.8,1572.7,16.21469759]
["bitfinex-derivatives","ETHF0:USTF0",1744404736232,1.2721,1572.8,1572.7,17.01131326]
["bitfinex-derivatives","ETHF0:USTF0",1744404736535,1.2721,1572.8,1572.7,17.01099293]
["bitfinex-derivatives","ETHF0:USTF0",1744404736833,1.2721,1572.8,1572.7,16.1764844]
["bitfinex-derivatives","ETHF0:USTF0",1744404737130,1.2721,1572.8,1572.7,17.01101305]
["bitfinex-derivatives","ETHF0:USTF0",1744404737330,1.27196,1573.0,1572.9,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744404737532,1.27196,1573.0,1572.9,4.47973]
["bitfinex-derivatives","ETHF0:USTF0",1744404737731,1.27196,1573.0,1572.9,12.01993]
["bitfinex-derivatives","ETHF0:USTF0",1744404739030,1.27196,1573.0,1572.9,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1744404739239,1.27196,1573.0,1572.9,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744404743541,1.27196,1573.0,1572.9,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1744404746542,1.27196,1573.0,1572.9,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744404747347,1.27196,1573.0,1572.9,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1744404748745,1.27196,1573.0,1572.9,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744404748948,2.92166,1573.0,1572.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744404749243,4.61106,1573.0,1572.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744404752753,9.61106,1573.0,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744404752952,1.2721,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404753251,5.5241,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404753447,12.1742,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404755051,19.66421651,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404759066,22.16088868,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404765169,28.14488868,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404766370,18.1582,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404766570,18.27513823,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404768671,18.1582,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404771768,13.1582,1572.8,1572.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404771969,1.27234,1572.5,1572.4,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404772268,8.73414,1572.5,1572.4,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404772570,10.43784,1572.5,1572.4,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404773562,10.95623391,1572.5,1572.4,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404775570,8.73414,1572.5,1572.4,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404779075,1.27242,1572.4,1572.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404779270,3.02302,1572.4,1572.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404781181,6.23082,1572.4,1572.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404781374,4.48022,1572.4,1572.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404782381,4.48022,1572.4,1572.3,2.5110088]
["bitfinex-derivatives","ETHF0:USTF0",1744404784081,1.27242,1572.4,1572.3,2.5110088]
["bitfinex-derivatives","ETHF0:USTF0",1744404784288,4.48022,1572.4,1572.3,2.5110088]
["bitfinex-derivatives","ETHF0:USTF0",1744404790793,4.48022,1572.4,1572.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404790984,1.2725,1572.3,1572.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744404792684,1.2725,1572.3,1572.2,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744404793984,1.2725,1572.3,1572.2,6.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744404795185,1.2725,1572.3,1572.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744404800592,2.9172,1572.3,1572.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744404802098,12.86564148,1572.3,1572.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744404808796,12.86564148,1572.3,1572.2,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744404809697,11.22094148,1572.3,1572.2,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744404811299,1.2725,1572.3,1572.2,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744404811498,15.34345185,1572.3,1572.2,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744404814799,2.9079,1572.3,1572.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744404816301,2.9079,1572.3,1572.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744404819706,1.27258,1572.2,1572.1,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404819905,3.04058,1572.2,1572.1,0.83401938]
["bitfinex-derivatives","ETHF0:USTF0",1744404820804,1.27274,1572.0,1571.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1744404820999,1.27274,1572.0,1571.9,1.3352892]
["bitfinex-derivatives","ETHF0:USTF0",1744404821198,3.04074,1572.0,1571.9,1.3352892]
["bitfinex-derivatives","ETHF0:USTF0",1744404821605,3.04074,1572.0,1571.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1744404821807,1.27282,1571.9,1571.8,13.06935764]
["bitfinex-derivatives","ETHF0:USTF0",1744404822005,3.04082,1571.9,1571.8,13.06935764]
["bitfinex-derivatives","ETHF0:USTF0",1744404823607,3.04082,1571.9,1571.8,9.86155764]
["bitfinex-derivatives","ETHF0:USTF0",1744404825501,7.29182,1571.9,1571.8,9.86155764]
["bitfinex-derivatives","ETHF0:USTF0",1744404826308,17.30146826,1571.9,1571.8,0.00635628]
["bitfinex-derivatives","ETHF0:USTF0",1744404828305,11.28246826,1571.9,1571.8,0.00635628]
["bitfinex-derivatives","ETHF0:USTF0",1744404828711,11.28246826,1571.9,1571.8,0.87005628]
["bitfinex-derivatives","ETHF0:USTF0",1744404828907,11.28246826,1571.9,1571.8,4.07785628]
["bitfinex-derivatives","ETHF0:USTF0",1744404829210,1.27323,1571.4,1571.3,9.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1744404829509,4.48103,1571.4,1571.3,4.32187665]
["bitfinex-derivatives","ETHF0:USTF0",1744404829705,1.27331,1571.3,1571.2,12.82463938]
["bitfinex-derivatives","ETHF0:USTF0",1744404829911,4.66941,1571.3,1571.2,9.58560938]
["bitfinex-derivatives","ETHF0:USTF0",1744404830314,4.66941,1571.3,1571.2,7.92978938]
["bitfinex-derivatives","ETHF0:USTF0",1744404830510,4.66941,1571.3,1571.2,4.57726938]
["bitfinex-derivatives","ETHF0:USTF0",1744404830714,4.66941,1571.3,1571.2,2.80749938]
["bitfinex-derivatives","ETHF0:USTF0",1744404830908,4.66941,1571.3,1571.2,1.21943938]
["bitfinex-derivatives","ETHF0:USTF0",1744404831406,4.66941,1571.3,1571.2,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744404833311,1.27347,1571.1,1571.0,18.13077159]
["bitfinex-derivatives","ETHF0:USTF0",1744404833509,8.73327,1571.1,1571.0,18.13077159]
["bitfinex-derivatives","ETHF0:USTF0",1744404833712,8.73327,1571.1,1571.0,19.77747159]
["bitfinex-derivatives","ETHF0:USTF0",1744404834216,4.48127,1571.1,1571.0,19.77747159]
["bitfinex-derivatives","ETHF0:USTF0",1744404834713,4.48127,1571.1,1571.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744404841721,6.13577,1571.1,1571.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744404842621,4.48127,1571.1,1571.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744404842827,1.27347,1571.1,1571.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744404843217,1.27347,1571.1,1571.0,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744404844524,1.27343,1571.2,1571.0,8.79329]
["bitfinex-derivatives","ETHF0:USTF0",1744404844720,1.27343,1571.2,1571.1,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744404845115,1.27343,1571.2,1571.1,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1744404847120,0.0095344,1571.4,1571.1,8.71487]
["bitfinex-derivatives","ETHF0:USTF0",1744404847427,0.0095344,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744404847632,0.0095344,1571.4,1571.3,6.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744404847823,0.0095344,1571.4,1571.3,49.55871]
["bitfinex-derivatives","ETHF0:USTF0",1744404848019,1.2827644,1571.4,1571.3,49.55871]
["bitfinex-derivatives","ETHF0:USTF0",1744404848425,1.2827644,1571.4,1571.3,43.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744404848626,1.2827644,1571.4,1571.3,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744404849227,1.2827644,1571.4,1571.3,3.75871]
["bitfinex-derivatives","ETHF0:USTF0",1744404852631,0.0095344,1571.4,1571.3,3.75871]
["bitfinex-derivatives","ETHF0:USTF0",1744404853225,0.0095344,1571.4,1571.3,11.96651]
["bitfinex-derivatives","ETHF0:USTF0",1744404855323,0.0095344,1571.4,1571.3,6.96651]
["bitfinex-derivatives","ETHF0:USTF0",1744404858728,0.0095344,1571.4,1571.3,11.96651]
["bitfinex-derivatives","ETHF0:USTF0",1744404859533,1.27292,1571.9,1571.4,6.36608]
["bitfinex-derivatives","ETHF0:USTF0",1744404859725,1.27299,1571.8,1571.7,1.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744404860130,2.94829,1571.8,1571.7,1.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744404862731,1.27299,1571.7,1571.6,2.6551344]
["bitfinex-derivatives","ETHF0:USTF0",1744404863034,4.57629,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404863223,4.57629,1571.7,1571.6,1.2826044]
["bitfinex-derivatives","ETHF0:USTF0",1744404867130,4.57629,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404873329,9.57629,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404874637,4.57629,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404875841,12.03411248,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404883536,14.58593826,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404889146,17.79373826,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404891248,20.21964185,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404894250,17.01184185,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404894650,20.21964185,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404900354,16.91634185,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404901654,18.54504185,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404901853,18.54504185,1571.7,1571.6,1.6836344]
["bitfinex-derivatives","ETHF0:USTF0",1744404902154,18.54504185,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404902353,19.38054185,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404903245,16.94765945,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404903844,16.11215945,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404904049,16.11215945,1571.7,1571.6,3.3779344]
["bitfinex-derivatives","ETHF0:USTF0",1744404904356,11.27565945,1571.7,1571.6,4.6510044]
["bitfinex-derivatives","ETHF0:USTF0",1744404905556,11.27565945,1571.7,1571.6,3.3779344]
["bitfinex-derivatives","ETHF0:USTF0",1744404906656,8.77524116,1571.7,1571.6,3.3779344]
["bitfinex-derivatives","ETHF0:USTF0",1744404908558,8.77524116,1571.7,1571.6,4.6510044]
["bitfinex-derivatives","ETHF0:USTF0",1744404908755,7.50225116,1571.7,1571.6,5.12379904]
["bitfinex-derivatives","ETHF0:USTF0",1744404908951,7.50225116,1571.7,1571.6,10.12379904]
["bitfinex-derivatives","ETHF0:USTF0",1744404910458,8.77524116,1571.7,1571.6,10.12379904]
["bitfinex-derivatives","ETHF0:USTF0",1744404910860,5.00256701,1571.7,1571.6,10.12379904]
["bitfinex-derivatives","ETHF0:USTF0",1744404911662,6.27555701,1571.7,1571.6,10.12379904]
["bitfinex-derivatives","ETHF0:USTF0",1744404911962,5.00256701,1571.7,1571.6,10.12379904]
["bitfinex-derivatives","ETHF0:USTF0",1744404912565,5.00256701,1571.7,1571.6,10.12315165]
["bitfinex-derivatives","ETHF0:USTF0",1744404913461,5.00256701,1571.7,1571.6,13.33095165]
["bitfinex-derivatives","ETHF0:USTF0",1744404913961,6.27555701,1571.7,1571.6,8.33095165]
["bitfinex-derivatives","ETHF0:USTF0",1744404914161,6.27555701,1571.7,1571.6,3.85008165]
["bitfinex-derivatives","ETHF0:USTF0",1744404914366,6.27555701,1571.7,1571.6,3.3779344]
["bitfinex-derivatives","ETHF0:USTF0",1744404914665,8.04275701,1571.7,1571.6,3.3779344]
["bitfinex-derivatives","ETHF0:USTF0",1744404914961,8.04275701,1571.7,1571.6,4.6510044]
["bitfinex-derivatives","ETHF0:USTF0",1744404915166,5.00256701,1571.7,1571.6,4.6510044]
["bitfinex-derivatives","ETHF0:USTF0",1744404915470,5.00256701,1571.7,1571.6,10.12293829]
["bitfinex-derivatives","ETHF0:USTF0",1744404916171,5.00256701,1571.7,1571.6,10.12286009]
["bitfinex-derivatives","ETHF0:USTF0",1744404917573,5.00256701,1571.7,1571.6,10.59465368]
["bitfinex-derivatives","ETHF0:USTF0",1744404918168,5.00256701,1571.7,1571.6,51.39465368]
["bitfinex-derivatives","ETHF0:USTF0",1744404919669,1.27299,1571.7,1571.6,4.6510044]
["bitfinex-derivatives","ETHF0:USTF0",1744404919869,2.88709,1571.7,1571.6,3.8252044]
["bitfinex-derivatives","ETHF0:USTF0",1744404920072,2.88709,1571.7,1571.6,2.0979044]
["bitfinex-derivatives","ETHF0:USTF0",1744404920470,2.88709,1571.7,1571.6,3.8680044]
["bitfinex-derivatives","ETHF0:USTF0",1744404920668,0.0095344,1571.9,1571.7,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744404920874,0.0095344,1571.9,1571.8,3.04301]
["bitfinex-derivatives","ETHF0:USTF0",1744404922271,1.2823544,1571.9,1571.8,3.04301]
["bitfinex-derivatives","ETHF0:USTF0",1744404924274,3.0236544,1571.9,1571.8,3.04301]
["bitfinex-derivatives","ETHF0:USTF0",1744404925877,3.9024544,1571.9,1571.8,3.04301]
["bitfinex-derivatives","ETHF0:USTF0",1744404929084,1.27291,1571.8,1571.7,5.52194]
["bitfinex-derivatives","ETHF0:USTF0",1744404929277,3.85671,1571.8,1571.7,5.52194]
["bitfinex-derivatives","ETHF0:USTF0",1744404929477,3.85671,1571.8,1571.7,1.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744404929780,1.27299,1571.7,1571.6,5.5315344]
["bitfinex-derivatives","ETHF0:USTF0",1744404930081,2.93139,1571.7,1571.6,1.2825344]
["bitfinex-derivatives","ETHF0:USTF0",1744404931071,6.13919,1571.7,1571.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744404931383,1.27331,1571.3,1571.2,16.14439775]
["bitfinex-derivatives","ETHF0:USTF0",1744404931683,1.27331,1571.3,1571.2,57.41617491]
["bitfinex-derivatives","ETHF0:USTF0",1744404931877,1.27331,1571.3,1571.2,59.16437491]
["bitfinex-derivatives","ETHF0:USTF0",1744404932278,3.78631,1571.3,1571.2,59.16437491]
["bitfinex-derivatives","ETHF0:USTF0",1744404932980,3.78631,1571.3,1571.2,44.29329716]
["bitfinex-derivatives","ETHF0:USTF0",1744404934280,3.78631,1571.3,1571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744404934584,2.513,1571.3,1571.2,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1744404934777,2.93171,1571.3,1571.2,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1744404935084,1.6584,1571.3,1571.2,2.89689]
["bitfinex-derivatives","ETHF0:USTF0",1744404935281,2.96028,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744404935478,4.58458,1571.4,1571.3,7.14581]
["bitfinex-derivatives","ETHF0:USTF0",1744404935783,3.2078,1571.5,1571.4,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744404935977,3.2078,1571.5,1571.4,4.68123]
["bitfinex-derivatives","ETHF0:USTF0",1744404936177,3.2078,1571.5,1571.4,5.15280483]
["bitfinex-derivatives","ETHF0:USTF0",1744404936484,1.6648,1571.6,1571.5,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1744404936681,1.6648,1571.6,1571.5,3.02585]
["bitfinex-derivatives","ETHF0:USTF0",1744404936983,9.16705116,1571.6,1571.5,3.49740117]
["bitfinex-derivatives","ETHF0:USTF0",1744404937384,7.50225116,1571.6,1571.5,3.49740117]
["bitfinex-derivatives","ETHF0:USTF0",1744404940381,0.23338116,1571.6,1571.5,8.49740117]
["bitfinex-derivatives","ETHF0:USTF0",1744404940782,6.73949611,1571.9,1571.8,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1744404941080,6.73949611,1571.9,1571.8,5.99246117]
["bitfinex-derivatives","ETHF0:USTF0",1744404941479,6.73949611,1571.9,1571.8,7.59596117]
["bitfinex-derivatives","ETHF0:USTF0",1744404941679,8.01231611,1571.9,1571.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744404941875,8.01231611,1571.9,1571.8,5.52091]
["bitfinex-derivatives","ETHF0:USTF0",1744404942390,8.01231611,1571.9,1571.8,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1744404942874,1.27291,1571.8,1571.7,4.48074]
["bitfinex-derivatives","ETHF0:USTF0",1744404943078,4.76171,1571.8,1571.7,4.48074]
["bitfinex-derivatives","ETHF0:USTF0",1744404944489,4.76171,1571.8,1571.7,1.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744404946790,1.27299,1571.7,1571.6,5.52103]
["bitfinex-derivatives","ETHF0:USTF0",1744404946991,2.97689,1571.7,1571.6,5.99237328]
["bitfinex-derivatives","ETHF0:USTF0",1744404947286,2.97689,1571.7,1571.6,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744404948284,3.18268,1571.6,1571.2,18.07887775]
["bitfinex-derivatives","ETHF0:USTF0",1744404948592,1.27331,1571.3,1571.2,16.14446775]
["bitfinex-derivatives","ETHF0:USTF0",1744404949387,2.91165,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744404950097,1.27331,1571.3,1571.2,18.75662775]
["bitfinex-derivatives","ETHF0:USTF0",1744404950288,2.91171,1571.3,1571.2,18.75662775]
["bitfinex-derivatives","ETHF0:USTF0",1744404952397,2.91171,1571.3,1571.2,17.03142775]
["bitfinex-derivatives","ETHF0:USTF0",1744404952597,2.91171,1571.3,1571.2,2.16035]
["bitfinex-derivatives","ETHF0:USTF0",1744404954392,2.91171,1571.3,1571.2,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1744404957392,2.91171,1571.3,1571.2,2.91525]
["bitfinex-derivatives","ETHF0:USTF0",1744404961297,2.91171,1571.3,1571.2,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1744404965607,1.27339,1571.2,1571.1,45.048]
["bitfinex-derivatives","ETHF0:USTF0",1744404965801,4.68789,1571.2,1571.1,45.048]
["bitfinex-derivatives","ETHF0:USTF0",1744404966001,4.68789,1571.2,1571.1,46.32147]
["bitfinex-derivatives","ETHF0:USTF0",1744404966196,4.68789,1571.2,1571.1,45.048]
["bitfinex-derivatives","ETHF0:USTF0",1744404966405,4.68789,1571.2,1571.1,46.32147]
["bitfinex-derivatives","ETHF0:USTF0",1744404967311,4.68789,1571.2,1571.1,5.52147]
["bitfinex-derivatives","ETHF0:USTF0",1744404967512,4.68789,1571.2,1571.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744404971807,4.68789,1571.2,1571.1,5.52147]
["bitfinex-derivatives","ETHF0:USTF0",1744404973911,4.68789,1571.2,1571.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744404975014,4.99206171,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744404975313,1.27331,1571.3,1571.2,4.62684]
["bitfinex-derivatives","ETHF0:USTF0",1744404975513,2.91031,1571.3,1571.2,4.25553965]
["bitfinex-derivatives","ETHF0:USTF0",1744404975715,2.91031,1571.3,1571.2,2.98219965]
["bitfinex-derivatives","ETHF0:USTF0",1744404976312,2.91031,1571.3,1571.2,4.25558965]
["bitfinex-derivatives","ETHF0:USTF0",1744404976613,1.27355,1571.1,1571.0,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1744404976811,1.27355,1571.1,1571.0,0.47307254]
["bitfinex-derivatives","ETHF0:USTF0",1744404977018,2.91055,1571.1,1571.0,0.47307254]
["bitfinex-derivatives","ETHF0:USTF0",1744404978010,1.27355,1571.0,1570.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744404978209,2.95755,1571.0,1570.9,4.72157671]
["bitfinex-derivatives","ETHF0:USTF0",1744404978617,1.684,1571.0,1570.7,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1744404978817,1.27372,1570.8,1570.7,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1744404979116,1.27372,1570.8,1570.7,50.0034919]
["bitfinex-derivatives","ETHF0:USTF0",1744404979317,1.27372,1570.8,1570.7,51.6799919]
["bitfinex-derivatives","ETHF0:USTF0",1744404979615,2.95772,1570.8,1570.7,51.6799919]
["bitfinex-derivatives","ETHF0:USTF0",1744404979811,2.95772,1570.8,1570.7,7.9296919]
["bitfinex-derivatives","ETHF0:USTF0",1744404980011,2.95772,1570.8,1570.7,4.7218919]
["bitfinex-derivatives","ETHF0:USTF0",1744404980413,2.95772,1570.8,1570.7,4.72147693]
["bitfinex-derivatives","ETHF0:USTF0",1744404980610,2.95772,1570.8,1570.7,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744404980918,1.2738,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744404981119,2.9578,1570.7,1570.6,41.27349211]
["bitfinex-derivatives","ETHF0:USTF0",1744404981313,2.9578,1570.7,1570.6,42.54737211]
["bitfinex-derivatives","ETHF0:USTF0",1744404982614,2.95318,1570.9,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744404982815,1.27372,1570.8,1570.7,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744404983120,2.94082,1570.8,1570.7,1.74686293]
["bitfinex-derivatives","ETHF0:USTF0",1744404984425,2.94082,1570.8,1570.7,3.48656293]
["bitfinex-derivatives","ETHF0:USTF0",1744404985117,2.94082,1570.8,1570.7,0.47306293]
["bitfinex-derivatives","ETHF0:USTF0",1744404985423,1.2738,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744404985622,2.8916,1570.7,1570.6,41.27300191]
["bitfinex-derivatives","ETHF0:USTF0",1744404986411,2.8916,1570.7,1570.6,42.54688191]
["bitfinex-derivatives","ETHF0:USTF0",1744404989320,2.8916,1570.7,1570.6,43.67648]
["bitfinex-derivatives","ETHF0:USTF0",1744404989526,2.8916,1570.7,1570.6,44.14935039]
["bitfinex-derivatives","ETHF0:USTF0",1744404990124,2.8916,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744404990433,2.8916,1570.7,1570.6,41.27285838]
["bitfinex-derivatives","ETHF0:USTF0",1744404990626,2.8916,1570.7,1570.6,42.89105838]
["bitfinex-derivatives","ETHF0:USTF0",1744404991029,2.8916,1570.7,1570.6,44.16493838]
["bitfinex-derivatives","ETHF0:USTF0",1744404991327,2.8916,1570.7,1570.6,44.16493463]
["bitfinex-derivatives","ETHF0:USTF0",1744404993033,2.8916,1570.7,1570.6,44.16502645]
["bitfinex-derivatives","ETHF0:USTF0",1744404993534,2.8916,1570.7,1570.6,42.54682645]
["bitfinex-derivatives","ETHF0:USTF0",1744404994738,2.8916,1570.7,1570.6,44.30812645]
["bitfinex-derivatives","ETHF0:USTF0",1744404997841,2.8916,1570.7,1570.6,44.30847382]
["bitfinex-derivatives","ETHF0:USTF0",1744404998236,2.8916,1570.7,1570.6,0.47329382]
["bitfinex-derivatives","ETHF0:USTF0",1744404998443,1.27396,1570.5,1570.4,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744404998644,1.27396,1570.5,1570.4,1.74738974]
["bitfinex-derivatives","ETHF0:USTF0",1744404998942,2.90416,1570.5,1570.4,41.27340974]
["bitfinex-derivatives","ETHF0:USTF0",1744404999538,1.27404,1570.4,1570.3,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744404999844,3.79384,1570.4,1570.3,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744405000043,3.79384,1570.4,1570.3,50.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744405001141,3.79384,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405001337,1.27412,1570.3,1570.2,9.89993403]
["bitfinex-derivatives","ETHF0:USTF0",1744405001536,2.1254,1570.4,1570.3,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744405001742,1.2741,1570.4,1570.3,3.89712]
["bitfinex-derivatives","ETHF0:USTF0",1744405001941,1.2741,1570.4,1570.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1744405001942,2.9426,1570.4,1570.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1744405002143,1.2742,1570.2,1570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744405002343,1.27428,1570.1,1570.0,29.54535178]
["bitfinex-derivatives","ETHF0:USTF0",1744405002540,1.27428,1570.1,1570.0,28.74440709]
["bitfinex-derivatives","ETHF0:USTF0",1744405002741,1.27428,1570.1,1570.0,66.91540709]
["bitfinex-derivatives","ETHF0:USTF0",1744405002946,1.27428,1570.1,1570.0,66.04440709]
["bitfinex-derivatives","ETHF0:USTF0",1744405003144,2.93388,1570.1,1570.0,65.57101178]
["bitfinex-derivatives","ETHF0:USTF0",1744405003341,2.93388,1570.1,1570.0,24.77101178]
["bitfinex-derivatives","ETHF0:USTF0",1744405003546,7.93388,1570.1,1570.0,24.77101178]
["bitfinex-derivatives","ETHF0:USTF0",1744405003934,12.18288,1570.1,1570.0,15.80313178]
["bitfinex-derivatives","ETHF0:USTF0",1744405004134,12.18288,1570.1,1570.0,14.46006178]
["bitfinex-derivatives","ETHF0:USTF0",1744405006145,12.18288,1570.1,1570.0,12.71946178]
["bitfinex-derivatives","ETHF0:USTF0",1744405006350,12.18288,1570.1,1570.0,10.81981178]
["bitfinex-derivatives","ETHF0:USTF0",1744405006746,12.18288,1570.1,1570.0,9.44830178]
["bitfinex-derivatives","ETHF0:USTF0",1744405006946,12.18288,1570.1,1570.0,7.97530178]
["bitfinex-derivatives","ETHF0:USTF0",1744405007144,12.18288,1570.1,1570.0,4.85086178]
["bitfinex-derivatives","ETHF0:USTF0",1744405007349,12.18288,1570.1,1570.0,3.37110178]
["bitfinex-derivatives","ETHF0:USTF0",1744405007550,1.27469,1569.6,1569.5,7.24437]
["bitfinex-derivatives","ETHF0:USTF0",1744405007847,1.27469,1569.6,1569.5,5.52377]
["bitfinex-derivatives","ETHF0:USTF0",1744405008947,1.27469,1569.6,1569.5,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744405009345,2.98897,1569.7,1569.6,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744405010353,1.27471,1569.6,1569.5,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744405011749,1.27477,1569.5,1569.4,46.1537]
["bitfinex-derivatives","ETHF0:USTF0",1744405013452,1.27477,1569.5,1569.4,46.15375]
["bitfinex-derivatives","ETHF0:USTF0",1744405013848,1.27477,1569.5,1569.4,44.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744405014047,1.27477,1569.5,1569.4,46.15375]
["bitfinex-derivatives","ETHF0:USTF0",1744405014244,1.27477,1569.5,1569.4,44.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744405014449,1.27477,1569.5,1569.4,46.15375]
["bitfinex-derivatives","ETHF0:USTF0",1744405015760,2.11697,1569.5,1569.4,46.15375]
["bitfinex-derivatives","ETHF0:USTF0",1744405017362,2.11697,1569.5,1569.4,5.35375]
["bitfinex-derivatives","ETHF0:USTF0",1744405017563,2.11697,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405018762,2.11697,1569.5,1569.4,4.48265]
["bitfinex-derivatives","ETHF0:USTF0",1744405019865,0.8422,1569.5,1569.4,4.48265]
["bitfinex-derivatives","ETHF0:USTF0",1744405020062,2.11697,1569.5,1569.4,6.20995]
["bitfinex-derivatives","ETHF0:USTF0",1744405020365,0.8422,1569.5,1569.4,6.20995]
["bitfinex-derivatives","ETHF0:USTF0",1744405020565,0.8422,1569.5,1569.4,4.48265]
["bitfinex-derivatives","ETHF0:USTF0",1744405020763,3.4333,1569.5,1569.4,4.48265]
["bitfinex-derivatives","ETHF0:USTF0",1744405020963,4.70807,1569.5,1569.4,4.48265]
["bitfinex-derivatives","ETHF0:USTF0",1744405021760,4.70807,1569.5,1569.4,6.94085]
["bitfinex-derivatives","ETHF0:USTF0",1744405021961,4.70807,1569.5,1569.4,3.73305]
["bitfinex-derivatives","ETHF0:USTF0",1744405022465,4.70807,1569.5,1569.4,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1744405023168,4.70807,1569.5,1569.4,3.73305]
["bitfinex-derivatives","ETHF0:USTF0",1744405024564,4.251,1569.8,1569.5,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1744405024772,5.52559,1569.8,1569.7,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1744405025171,2.94959,1569.8,1569.7,3.83211]
["bitfinex-derivatives","ETHF0:USTF0",1744405025469,2.94959,1569.8,1569.7,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1744405025972,2.94959,1569.8,1569.7,3.83211]
["bitfinex-derivatives","ETHF0:USTF0",1744405026173,2.94959,1569.8,1569.7,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1744405027073,2.94959,1569.8,1569.7,3.83211]
["bitfinex-derivatives","ETHF0:USTF0",1744405028675,2.94959,1569.8,1569.7,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1744405031672,9.8828,1569.8,1569.3,6.39495]
["bitfinex-derivatives","ETHF0:USTF0",1744405031867,1.27479,1569.5,1569.4,1.74975097]
["bitfinex-derivatives","ETHF0:USTF0",1744405032073,1.27479,1569.5,1569.4,3.48325097]
["bitfinex-derivatives","ETHF0:USTF0",1744405032567,4.73346,1569.6,1569.5,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1744405032772,4.73346,1569.6,1569.5,1.7501482]
["bitfinex-derivatives","ETHF0:USTF0",1744405033777,3.87846,1569.6,1569.5,3.41843862]
["bitfinex-derivatives","ETHF0:USTF0",1744405034075,3.87846,1569.6,1569.5,5.02143862]
["bitfinex-derivatives","ETHF0:USTF0",1744405034577,3.87846,1569.6,1569.5,0.47566862]
["bitfinex-derivatives","ETHF0:USTF0",1744405034773,3.87846,1569.6,1569.5,1.75043862]
["bitfinex-derivatives","ETHF0:USTF0",1744405036776,3.87846,1569.6,1569.5,0.47566862]
["bitfinex-derivatives","ETHF0:USTF0",1744405037379,1.27485,1569.4,1569.3,4.48267]
["bitfinex-derivatives","ETHF0:USTF0",1744405037580,1.27485,1569.4,1569.3,4.95846083]
["bitfinex-derivatives","ETHF0:USTF0",1744405037880,3.73205,1569.4,1569.3,4.95846083]
["bitfinex-derivatives","ETHF0:USTF0",1744405038080,3.73205,1569.4,1569.3,4.95844038]
["bitfinex-derivatives","ETHF0:USTF0",1744405038782,3.73205,1569.4,1569.3,1.75064038]
["bitfinex-derivatives","ETHF0:USTF0",1744405039185,3.73205,1569.4,1569.3,1.75060775]
["bitfinex-derivatives","ETHF0:USTF0",1744405040983,3.73205,1569.4,1569.3,1.7505718]
["bitfinex-derivatives","ETHF0:USTF0",1744405042279,3.73205,1569.4,1569.3,0.4757018]
["bitfinex-derivatives","ETHF0:USTF0",1744405042582,3.73205,1569.4,1569.3,1.7506318]
["bitfinex-derivatives","ETHF0:USTF0",1744405042781,3.73205,1569.4,1569.3,1.75059602]
["bitfinex-derivatives","ETHF0:USTF0",1744405044183,3.73205,1569.4,1569.3,0.47566602]
["bitfinex-derivatives","ETHF0:USTF0",1744405044585,1.27493,1569.3,1569.2,2.97596]
["bitfinex-derivatives","ETHF0:USTF0",1744405044785,3.02183,1569.3,1569.2,3.45120041]
["bitfinex-derivatives","ETHF0:USTF0",1744405045282,3.85353,1569.3,1569.2,0.47524041]
["bitfinex-derivatives","ETHF0:USTF0",1744405045593,1.27501,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405045789,2.95501,1569.2,1569.1,3.68316369]
["bitfinex-derivatives","ETHF0:USTF0",1744405046591,2.95501,1569.2,1569.1,4.95807789]
["bitfinex-derivatives","ETHF0:USTF0",1744405046788,1.27501,1569.2,1569.1,6.59487789]
["bitfinex-derivatives","ETHF0:USTF0",1744405047683,2.95501,1569.2,1569.1,6.59487789]
["bitfinex-derivatives","ETHF0:USTF0",1744405048191,2.95501,1569.2,1569.1,6.59458626]
["bitfinex-derivatives","ETHF0:USTF0",1744405049096,2.95501,1569.2,1569.1,3.68268626]
["bitfinex-derivatives","ETHF0:USTF0",1744405050000,2.95501,1569.2,1569.1,3.6825377]
["bitfinex-derivatives","ETHF0:USTF0",1744405050193,1.2751,1569.1,1569.0,3.86233]
["bitfinex-derivatives","ETHF0:USTF0",1744405050499,2.8926,1569.1,1569.0,4.33697243]
["bitfinex-derivatives","ETHF0:USTF0",1744405051697,1.2751,1569.2,1569.1,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744405051889,1.2751,1569.2,1569.1,5.14224835]
["bitfinex-derivatives","ETHF0:USTF0",1744405052096,2.9304,1569.2,1569.1,4.66774]
["bitfinex-derivatives","ETHF0:USTF0",1744405055702,2.9304,1569.2,1569.1,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744405055997,1.2751,1569.1,1569.0,4.48298]
["bitfinex-derivatives","ETHF0:USTF0",1744405056191,1.2751,1569.1,1569.0,4.95736034]
["bitfinex-derivatives","ETHF0:USTF0",1744405056393,1.2751,1569.1,1569.0,3.68218034]
["bitfinex-derivatives","ETHF0:USTF0",1744405056796,1.2751,1569.1,1569.0,4.50798034]
["bitfinex-derivatives","ETHF0:USTF0",1744405056995,1.2751,1569.1,1569.0,5.78316034]
["bitfinex-derivatives","ETHF0:USTF0",1744405057200,1.2751,1569.1,1569.0,7.51677598]
["bitfinex-derivatives","ETHF0:USTF0",1744405057903,1.2751,1569.1,1569.0,6.24159598]
["bitfinex-derivatives","ETHF0:USTF0",1744405058097,2.9808,1569.1,1569.0,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1744405058294,3.8179,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405059001,3.8179,1569.1,1569.0,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744405059905,3.8179,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405060197,1.27526,1568.9,1568.8,8.3104]
["bitfinex-derivatives","ETHF0:USTF0",1744405060397,1.27526,1568.9,1568.8,3.6823966]
["bitfinex-derivatives","ETHF0:USTF0",1744405060592,4.99206171,1569.2,1569.0,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744405060795,6.26716171,1569.2,1569.1,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744405060997,7.99926171,1569.2,1569.1,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744405065312,3.18775,1569.1,1568.9,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744405065511,3.0068,1569.1,1569.0,0.47486575]
["bitfinex-derivatives","ETHF0:USTF0",1744405065907,1.2751,1569.1,1569.0,0.47486575]
["bitfinex-derivatives","ETHF0:USTF0",1744405066105,1.2751,1569.1,1569.0,2.22296575]
["bitfinex-derivatives","ETHF0:USTF0",1744405066307,1.2751,1569.1,1569.0,2.22302661]
["bitfinex-derivatives","ETHF0:USTF0",1744405066710,2.9605,1569.1,1569.0,2.22302661]
["bitfinex-derivatives","ETHF0:USTF0",1744405068017,2.9605,1569.1,1569.0,2.22313367]
["bitfinex-derivatives","ETHF0:USTF0",1744405069824,2.9605,1569.1,1569.0,2.22320784]
["bitfinex-derivatives","ETHF0:USTF0",1744405071615,2.9605,1569.1,1569.0,2.22324158]
["bitfinex-derivatives","ETHF0:USTF0",1744405072717,2.9605,1569.1,1569.0,2.22332009]
["bitfinex-derivatives","ETHF0:USTF0",1744405072918,2.9605,1569.1,1569.0,0.47522009]
["bitfinex-derivatives","ETHF0:USTF0",1744405075416,2.9605,1569.1,1569.0,2.12152009]
["bitfinex-derivatives","ETHF0:USTF0",1744405075917,4.99206171,1569.2,1569.0,2.12152009]
["bitfinex-derivatives","ETHF0:USTF0",1744405076122,4.99206171,1569.2,1569.1,6.65492009]
["bitfinex-derivatives","ETHF0:USTF0",1744405076616,4.99206171,1569.2,1569.1,52.45492009]
["bitfinex-derivatives","ETHF0:USTF0",1744405077011,4.99206171,1569.2,1569.1,47.45464826]
["bitfinex-derivatives","ETHF0:USTF0",1744405077419,4.99206171,1569.2,1569.1,48.28463963]
["bitfinex-derivatives","ETHF0:USTF0",1744405077719,4.99206171,1569.2,1569.1,53.28463963]
["bitfinex-derivatives","ETHF0:USTF0",1744405078823,4.99206171,1569.2,1569.1,53.2838491]
["bitfinex-derivatives","ETHF0:USTF0",1744405079422,3.03255,1569.4,1569.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744405079622,3.03255,1569.4,1569.3,6.8310791]
["bitfinex-derivatives","ETHF0:USTF0",1744405080221,1.7577,1569.4,1569.3,10.0388791]
["bitfinex-derivatives","ETHF0:USTF0",1744405080417,0.8480344,1569.5,1569.4,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1744405080724,2.1228044,1569.5,1569.4,5.0955991]
["bitfinex-derivatives","ETHF0:USTF0",1744405080920,3.7860044,1569.5,1569.4,5.0955991]
["bitfinex-derivatives","ETHF0:USTF0",1744405081822,3.7860044,1569.5,1569.4,1.3041491]
["bitfinex-derivatives","ETHF0:USTF0",1744405082026,1.27497,1569.3,1569.2,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744405082321,1.27497,1569.3,1569.2,2.57865411]
["bitfinex-derivatives","ETHF0:USTF0",1744405082520,1.7791,1569.4,1569.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744405082521,3.05401,1569.4,1569.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744405082730,3.05401,1569.4,1569.3,2.57865411]
["bitfinex-derivatives","ETHF0:USTF0",1744405083924,3.05401,1569.4,1569.3,1.30372411]
["bitfinex-derivatives","ETHF0:USTF0",1744405084721,3.05401,1569.4,1569.3,2.57865411]
["bitfinex-derivatives","ETHF0:USTF0",1744405084918,3.05401,1569.4,1569.3,2.57834893]
["bitfinex-derivatives","ETHF0:USTF0",1744405085318,1.7791,1569.4,1569.3,5.78614893]
["bitfinex-derivatives","ETHF0:USTF0",1744405085524,3.05395,1569.4,1569.3,7.46114893]
["bitfinex-derivatives","ETHF0:USTF0",1744405085820,5.84009611,1569.5,1569.3,7.46114893]
["bitfinex-derivatives","ETHF0:USTF0",1744405085821,5.84009611,1569.5,1569.3,6.18621893]
["bitfinex-derivatives","ETHF0:USTF0",1744405086024,6.27643611,1569.5,1569.4,5.10456893]
["bitfinex-derivatives","ETHF0:USTF0",1744405086417,5.00159611,1569.5,1569.4,5.10456893]
["bitfinex-derivatives","ETHF0:USTF0",1744405086621,5.00159611,1569.5,1569.4,10.10456893]
["bitfinex-derivatives","ETHF0:USTF0",1744405086922,5.00159611,1569.5,1569.4,5.10456893]
["bitfinex-derivatives","ETHF0:USTF0",1744405087124,6.65299611,1569.5,1569.4,5.10456893]
["bitfinex-derivatives","ETHF0:USTF0",1744405087324,7.92776611,1569.5,1569.4,5.10456893]
["bitfinex-derivatives","ETHF0:USTF0",1744405088933,2.9357044,1569.5,1569.4,5.10456893]
["bitfinex-derivatives","ETHF0:USTF0",1744405089428,2.9357044,1569.5,1569.4,2.57826893]
["bitfinex-derivatives","ETHF0:USTF0",1744405091833,2.9357044,1569.5,1569.4,2.10391913]
["bitfinex-derivatives","ETHF0:USTF0",1744405092633,2.9357044,1569.5,1569.4,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1744405092828,2.9357044,1569.5,1569.4,2.10318641]
["bitfinex-derivatives","ETHF0:USTF0",1744405093031,2.9357044,1569.5,1569.4,0.82833641]
["bitfinex-derivatives","ETHF0:USTF0",1744405093236,1.27485,1569.4,1569.3,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744405093437,3.70565,1569.4,1569.3,8.76113892]
["bitfinex-derivatives","ETHF0:USTF0",1744405093832,3.70565,1569.4,1569.3,5.07949364]
["bitfinex-derivatives","ETHF0:USTF0",1744405094032,3.70565,1569.4,1569.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1744405094838,3.70565,1569.4,1569.3,5.07959704]
["bitfinex-derivatives","ETHF0:USTF0",1744405095027,3.70565,1569.4,1569.3,2.10352704]
["bitfinex-derivatives","ETHF0:USTF0",1744405095232,3.70565,1569.4,1569.3,5.78522079]
["bitfinex-derivatives","ETHF0:USTF0",1744405095430,3.70565,1569.4,1569.3,4.48273]
["bitfinex-derivatives","ETHF0:USTF0",1744405095939,3.70565,1569.4,1569.3,6.14543]
["bitfinex-derivatives","ETHF0:USTF0",1744405096438,3.70565,1569.4,1569.3,7.44789925]
["bitfinex-derivatives","ETHF0:USTF0",1744405097636,3.70565,1569.4,1569.3,4.51026925]
["bitfinex-derivatives","ETHF0:USTF0",1744405098136,1.27493,1569.3,1569.2,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1744405098329,3.84783,1569.3,1569.2,2.57803697]
["bitfinex-derivatives","ETHF0:USTF0",1744405098529,3.84783,1569.3,1569.2,1.30308697]
["bitfinex-derivatives","ETHF0:USTF0",1744405099238,1.7633,1569.3,1569.2,5.78589697]
["bitfinex-derivatives","ETHF0:USTF0",1744405099434,3.03823,1569.3,1569.2,7.55009697]
["bitfinex-derivatives","ETHF0:USTF0",1744405099637,3.03823,1569.3,1569.2,8.43859697]
["bitfinex-derivatives","ETHF0:USTF0",1744405099939,3.03823,1569.3,1569.2,8.43873801]
["bitfinex-derivatives","ETHF0:USTF0",1744405100236,3.03823,1569.3,1569.2,7.55023801]
["bitfinex-derivatives","ETHF0:USTF0",1744405101742,3.03823,1569.3,1569.2,7.550843]
["bitfinex-derivatives","ETHF0:USTF0",1744405101941,1.7633,1569.3,1569.2,7.550843]
["bitfinex-derivatives","ETHF0:USTF0",1744405102130,2.09978,1569.4,1569.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744405102334,1.7469,1569.4,1569.3,4.187063]
["bitfinex-derivatives","ETHF0:USTF0",1744405102636,1.7469,1569.4,1569.3,5.001263]
["bitfinex-derivatives","ETHF0:USTF0",1744405103842,5.00159611,1569.5,1569.4,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1744405104044,5.00159611,1569.5,1569.4,12.629283]
["bitfinex-derivatives","ETHF0:USTF0",1744405105246,0.0095344,1569.5,1569.4,12.629283]
["bitfinex-derivatives","ETHF0:USTF0",1744405105846,0.0095344,1569.5,1569.4,17.629283]
["bitfinex-derivatives","ETHF0:USTF0",1744405106849,4.4e-06,1569.5,1569.4,17.629283]
["bitfinex-derivatives","ETHF0:USTF0",1744405108841,4.4e-06,1569.5,1569.4,17.62807699]
["bitfinex-derivatives","ETHF0:USTF0",1744405110455,4.4e-06,1569.5,1569.4,17.62807699]
["bitfinex-derivatives","ETHF0:USTF0",1744405110753,4.4e-06,1569.5,1569.4,17.62744309]
["bitfinex-derivatives","ETHF0:USTF0",1744405111854,4.99206171,1570.0,1569.9,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1744405112051,4.99206171,1570.0,1569.9,10.03424309]
["bitfinex-derivatives","ETHF0:USTF0",1744405112352,13.43046945,1570.2,1569.9,10.03424309]
["bitfinex-derivatives","ETHF0:USTF0",1744405112353,9.69407171,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744405112949,8.41986171,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744405113151,4.99206171,1570.2,1570.1,8.31101053]
["bitfinex-derivatives","ETHF0:USTF0",1744405113350,4.99206171,1570.2,1570.1,9.19271053]
["bitfinex-derivatives","ETHF0:USTF0",1744405114253,4.99206171,1570.2,1570.1,9.19215728]
["bitfinex-derivatives","ETHF0:USTF0",1744405116458,0.0095344,1570.3,1570.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744405116650,0.0095344,1570.3,1570.2,8.56377728]
["bitfinex-derivatives","ETHF0:USTF0",1744405117052,0.0095344,1570.3,1570.2,49.36377728]
["bitfinex-derivatives","ETHF0:USTF0",1744405117757,4.4e-06,1570.3,1570.2,49.36377728]
["bitfinex-derivatives","ETHF0:USTF0",1744405117953,4.4e-06,1570.3,1570.2,54.36377728]
["bitfinex-derivatives","ETHF0:USTF0",1744405118148,1.7479,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744405118354,1.7479,1570.8,1570.7,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744405119051,0.8474,1570.9,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744405119653,2.538,1570.9,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744405119960,3.81163,1570.9,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744405120357,1.27372,1570.8,1570.7,5.52272]
["bitfinex-derivatives","ETHF0:USTF0",1744405120550,2.96432,1570.8,1570.7,5.52272]
["bitfinex-derivatives","ETHF0:USTF0",1744405120754,1.6906,1570.8,1570.7,5.52272]
["bitfinex-derivatives","ETHF0:USTF0",1744405122662,2.5293,1570.8,1570.7,5.52272]
["bitfinex-derivatives","ETHF0:USTF0",1744405124951,0.0095344,1571.0,1570.9,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744405125157,1.6549344,1571.0,1570.9,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744405125663,1.6549344,1571.0,1570.9,2.90843]
["bitfinex-derivatives","ETHF0:USTF0",1744405125862,1.6549344,1571.0,1570.9,3.78263]
["bitfinex-derivatives","ETHF0:USTF0",1744405126562,1.6549344,1571.0,1570.9,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744405126563,2.9284844,1571.0,1570.9,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744405126763,1.6549344,1571.0,1570.9,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744405127358,0.0095344,1571.0,1570.9,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744405127563,4.4e-06,1571.0,1570.9,8.83533]
["bitfinex-derivatives","ETHF0:USTF0",1744405128056,4.4e-06,1571.0,1570.9,9.65645069]
["bitfinex-derivatives","ETHF0:USTF0",1744405128767,1.7586,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744405129066,1.7586,1571.4,1571.3,8.75711]
["bitfinex-derivatives","ETHF0:USTF0",1744405130766,1.7586,1571.4,1571.2,0.8348344]
["bitfinex-derivatives","ETHF0:USTF0",1744405130767,9.9664,1571.4,1571.2,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405131068,1.7586,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744405131259,1.6984344,1571.5,1571.4,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744405131459,1.68544479,1571.5,1571.4,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744405131765,1.68544479,1571.5,1571.4,4.48103]
["bitfinex-derivatives","ETHF0:USTF0",1744405132462,0.0095344,1571.5,1571.4,4.48103]
["bitfinex-derivatives","ETHF0:USTF0",1744405132659,6.48054,1572.0,1571.9,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744405132858,6.48054,1572.0,1571.8,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744405133058,1.27282,1571.9,1571.8,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744405133761,1.27291,1571.8,1571.7,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744405133965,0.8325,1571.8,1571.7,8.75579]
["bitfinex-derivatives","ETHF0:USTF0",1744405134468,2.10541,1571.8,1571.7,8.75579]
["bitfinex-derivatives","ETHF0:USTF0",1744405134964,0.8325,1571.8,1571.7,8.75579]
["bitfinex-derivatives","ETHF0:USTF0",1744405135365,2.10541,1571.8,1571.7,8.75579]
["bitfinex-derivatives","ETHF0:USTF0",1744405135563,2.10541,1571.8,1571.7,5.54799]
["bitfinex-derivatives","ETHF0:USTF0",1744405136567,0.8325,1571.8,1571.7,5.54799]
["bitfinex-derivatives","ETHF0:USTF0",1744405137068,0.8325,1571.8,1571.7,8.75579]
["bitfinex-derivatives","ETHF0:USTF0",1744405138869,2.10541,1571.8,1571.7,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744405139666,7.10541,1571.8,1571.7,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744405139864,1.27307,1571.6,1571.5,8.75492]
["bitfinex-derivatives","ETHF0:USTF0",1744405140065,2.10546,1571.8,1571.7,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744405140862,0.8325,1571.8,1571.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1744405141062,0.8325,1571.8,1571.7,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744405141467,0.8325,1571.8,1571.7,4.48079]
["bitfinex-derivatives","ETHF0:USTF0",1744405142972,0.8066,1571.9,1571.8,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1744405143270,0.8066,1571.9,1571.8,5.54691]
["bitfinex-derivatives","ETHF0:USTF0",1744405145878,2.8618344,1572.0,1571.9,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744405146078,2.0095344,1572.0,1571.9,4.48062]
["bitfinex-derivatives","ETHF0:USTF0",1744405146370,2.0095344,1572.0,1571.9,6.11012]
["bitfinex-derivatives","ETHF0:USTF0",1744405146566,2.0095344,1572.0,1571.9,6.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744405147176,2.0095344,1572.0,1571.9,7.7725217]
["bitfinex-derivatives","ETHF0:USTF0",1744405147574,2.0095344,1572.0,1571.9,6.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744405148277,2.0095344,1572.0,1571.9,7.77257823]
["bitfinex-derivatives","ETHF0:USTF0",1744405151882,6.3883,1572.7,1572.0,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1744405152080,1.6668,1572.4,1572.3,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1744405152275,1.6668,1572.4,1572.3,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744405152480,1.7071,1572.6,1572.5,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744405152679,1.7071,1572.6,1572.5,1.28914401]
["bitfinex-derivatives","ETHF0:USTF0",1744405152880,3.2078,1572.7,1572.6,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744405153081,0.0095344,1572.7,1572.6,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744405153387,0.0095344,1572.7,1572.6,1.28906401]
["bitfinex-derivatives","ETHF0:USTF0",1744405153785,0.0095344,1572.7,1572.6,2.93516401]
["bitfinex-derivatives","ETHF0:USTF0",1744405154191,0.0095344,1572.7,1572.6,3.75580736]
["bitfinex-derivatives","ETHF0:USTF0",1744405154489,0.0095344,1572.7,1572.6,3.75531206]
["bitfinex-derivatives","ETHF0:USTF0",1744405154991,0.0095344,1572.7,1572.6,3.75527221]
["bitfinex-derivatives","ETHF0:USTF0",1744405155287,0.0095344,1572.7,1572.6,43.73516401]
["bitfinex-derivatives","ETHF0:USTF0",1744405155987,1.6555344,1572.7,1572.6,43.73516401]
["bitfinex-derivatives","ETHF0:USTF0",1744405156190,1.6555344,1572.7,1572.6,44.55586284]
["bitfinex-derivatives","ETHF0:USTF0",1744405156390,1.6555344,1572.7,1572.6,43.73516401]
["bitfinex-derivatives","ETHF0:USTF0",1744405156783,1.6555344,1572.7,1572.6,42.08906401]
["bitfinex-derivatives","ETHF0:USTF0",1744405157986,0.0095344,1572.7,1572.6,42.90974354]
["bitfinex-derivatives","ETHF0:USTF0",1744405158193,0.0095344,1572.7,1572.6,46.04287103]
["bitfinex-derivatives","ETHF0:USTF0",1744405158583,0.0095344,1572.7,1572.6,46.04267063]
["bitfinex-derivatives","ETHF0:USTF0",1744405159495,0.0095344,1572.7,1572.6,45.57354354]
["bitfinex-derivatives","ETHF0:USTF0",1744405159685,0.0095344,1572.7,1572.6,46.04255999]
["bitfinex-derivatives","ETHF0:USTF0",1744405159993,0.0095344,1572.7,1572.6,45.57354354]
["bitfinex-derivatives","ETHF0:USTF0",1744405160394,0.0095344,1572.7,1572.6,45.57288766]
["bitfinex-derivatives","ETHF0:USTF0",1744405160594,0.0095344,1572.7,1572.6,42.90908766]
["bitfinex-derivatives","ETHF0:USTF0",1744405160794,0.0095344,1572.7,1572.6,42.08906401]
["bitfinex-derivatives","ETHF0:USTF0",1744405160999,2.5383344,1572.7,1572.6,42.08906401]
["bitfinex-derivatives","ETHF0:USTF0",1744405162889,3.8105144,1572.7,1572.6,42.08906401]
["bitfinex-derivatives","ETHF0:USTF0",1744405163790,2.5383344,1572.7,1572.6,42.08906401]
["bitfinex-derivatives","ETHF0:USTF0",1744405164088,1.27187,1573.1,1572.9,3.17999]
["bitfinex-derivatives","ETHF0:USTF0",1744405164293,1.25512599,1573.0,1572.9,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1744405165094,1.25512599,1573.0,1572.9,5.61095]
["bitfinex-derivatives","ETHF0:USTF0",1744405166592,1.2721,1572.9,1572.8,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744405166792,1.6445,1572.9,1572.8,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744405166992,3.2467,1572.9,1572.8,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744405167896,1.6022,1572.9,1572.8,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744405168093,1.6022,1572.9,1572.8,3.83844]
["bitfinex-derivatives","ETHF0:USTF0",1744405168498,1.71875628,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744405168692,1.71875628,1573.1,1573.0,5.61093]
["bitfinex-derivatives","ETHF0:USTF0",1744405169492,2.99060628,1573.1,1573.0,5.61093]
["bitfinex-derivatives","ETHF0:USTF0",1744405169798,4.59284628,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744405170699,1.27193,1573.0,1572.9,4.47974]
["bitfinex-derivatives","ETHF0:USTF0",1744405170897,3.03183,1573.0,1572.9,4.47974]
["bitfinex-derivatives","ETHF0:USTF0",1744405171297,3.03183,1573.0,1572.9,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1744405171500,1.27201,1572.9,1572.8,5.61106]
["bitfinex-derivatives","ETHF0:USTF0",1744405171687,3.03191,1572.9,1572.8,5.61106]
["bitfinex-derivatives","ETHF0:USTF0",1744405172496,1.7599,1572.9,1572.8,5.61106]
["bitfinex-derivatives","ETHF0:USTF0",1744405173106,1.71875628,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744405173298,1.61715628,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744405173500,1.61715628,1573.1,1573.0,2.95973]
["bitfinex-derivatives","ETHF0:USTF0",1744405174301,1.61715628,1573.1,1573.0,6.16753]
["bitfinex-derivatives","ETHF0:USTF0",1744405175303,1.61715628,1573.1,1573.0,6.98944156]
["bitfinex-derivatives","ETHF0:USTF0",1744405175803,1.61715628,1573.1,1573.0,6.16753]
["bitfinex-derivatives","ETHF0:USTF0",1744405175998,0.00635628,1573.1,1573.0,6.98947142]
["bitfinex-derivatives","ETHF0:USTF0",1744405176808,0.00635628,1573.1,1573.0,5.30167142]
["bitfinex-derivatives","ETHF0:USTF0",1744405177005,0.00635628,1573.1,1573.0,4.47973]
["bitfinex-derivatives","ETHF0:USTF0",1744405178204,1.27820628,1573.1,1573.0,4.47973]
["bitfinex-derivatives","ETHF0:USTF0",1744405178396,2.96180628,1573.1,1573.0,4.47973]
["bitfinex-derivatives","ETHF0:USTF0",1744405178803,1.68995628,1573.1,1573.0,4.47973]
["bitfinex-derivatives","ETHF0:USTF0",1744405179000,0.00635628,1573.1,1573.0,5.77303898]
["bitfinex-derivatives","ETHF0:USTF0",1744405179206,0.00635628,1573.1,1573.0,7.39403898]
["bitfinex-derivatives","ETHF0:USTF0",1744405179505,0.00635628,1573.1,1573.0,8.23143898]
["bitfinex-derivatives","ETHF0:USTF0",1744405180408,0.00635628,1573.1,1573.0,7.39463059]
["bitfinex-derivatives","ETHF0:USTF0",1744405181808,0.8297,1573.5,1573.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744405182101,1.6984,1573.5,1573.4,10.11150816]
["bitfinex-derivatives","ETHF0:USTF0",1744405182508,1.6984,1573.5,1573.4,10.97830816]
["bitfinex-derivatives","ETHF0:USTF0",1744405182912,2.96993,1573.5,1573.4,10.97830816]
["bitfinex-derivatives","ETHF0:USTF0",1744405183101,4.58163,1573.5,1573.4,10.5074997]
["bitfinex-derivatives","ETHF0:USTF0",1744405183305,4.58163,1573.5,1573.4,10.9782094]
["bitfinex-derivatives","ETHF0:USTF0",1744405183805,4.58163,1573.5,1573.4,10.5074997]
["bitfinex-derivatives","ETHF0:USTF0",1744405184002,4.58163,1573.5,1573.4,10.50699755]
["bitfinex-derivatives","ETHF0:USTF0",1744405184304,4.58163,1573.5,1573.4,9.68421]
["bitfinex-derivatives","ETHF0:USTF0",1744405184603,4.58163,1573.5,1573.4,10.50669946]
["bitfinex-derivatives","ETHF0:USTF0",1744405184803,1.27137,1573.7,1573.6,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744405185013,6.6990172,1573.8,1573.7,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744405185214,6.5925172,1573.8,1573.7,8.11597]
["bitfinex-derivatives","ETHF0:USTF0",1744405186521,7.8638072,1573.8,1573.7,6.46447]
["bitfinex-derivatives","ETHF0:USTF0",1744405187007,6.5925172,1573.8,1573.7,6.46447]
["bitfinex-derivatives","ETHF0:USTF0",1744405187507,7.8638072,1573.8,1573.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744405188516,2.88299,1573.8,1573.7,5.58337]
["bitfinex-derivatives","ETHF0:USTF0",1744405192314,2.88299,1573.8,1573.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744405192510,1.27161,1573.5,1573.4,5.58257]
["bitfinex-derivatives","ETHF0:USTF0",1744405192707,1.27161,1573.5,1573.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744405192904,1.27161,1573.4,1573.3,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405193408,8.02011,1573.4,1573.3,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405193607,1.27193,1573.0,1572.9,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744405193814,1.28873401,1573.0,1572.9,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744405195612,1.28873401,1573.0,1572.8,14.35202321]
["bitfinex-derivatives","ETHF0:USTF0",1744405195613,1.27201,1572.9,1572.8,14.35202321]
["bitfinex-derivatives","ETHF0:USTF0",1744405195816,2.97271401,1572.9,1572.8,14.35202321]
["bitfinex-derivatives","ETHF0:USTF0",1744405196118,2.97271401,1572.9,1572.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405196417,2.97271401,1572.9,1572.8,4.3205344]
["bitfinex-derivatives","ETHF0:USTF0",1744405198417,2.97271401,1572.9,1572.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405199119,6.18051401,1572.9,1572.8,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405199413,1.27266,1572.1,1572.0,24.7087414]
["bitfinex-derivatives","ETHF0:USTF0",1744405199710,1.28946401,1572.1,1572.0,9.8496492]
["bitfinex-derivatives","ETHF0:USTF0",1744405199910,9.49726401,1572.1,1572.0,6.31603852]
["bitfinex-derivatives","ETHF0:USTF0",1744405200114,1.27282,1571.9,1571.8,19.79480346]
["bitfinex-derivatives","ETHF0:USTF0",1744405200314,4.48062,1571.9,1571.8,19.79480346]
["bitfinex-derivatives","ETHF0:USTF0",1744405200514,9.49742401,1571.9,1571.8,19.79480346]
["bitfinex-derivatives","ETHF0:USTF0",1744405200813,0.01680401,1571.9,1571.8,21.06771346]
["bitfinex-derivatives","ETHF0:USTF0",1744405201211,0.01680401,1571.9,1571.8,22.80201346]
["bitfinex-derivatives","ETHF0:USTF0",1744405201919,0.01680401,1571.9,1571.8,28.6232319]
["bitfinex-derivatives","ETHF0:USTF0",1744405202113,4.312,1572.5,1571.9,3.18206]
["bitfinex-derivatives","ETHF0:USTF0",1744405202313,3.18088,1572.5,1572.1,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1744405202518,1.27256,1572.3,1572.0,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744405202719,1.2726,1572.2,1572.1,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744405203423,1.27266,1572.1,1572.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744405203632,3.00556,1572.1,1572.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744405203919,1.27274,1572.0,1571.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744405204118,1.7329,1572.0,1571.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744405205021,3.00564,1572.0,1571.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744405205323,1.7329,1572.0,1571.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744405205623,3.00564,1572.0,1571.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744405206124,1.7329,1572.0,1571.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744405209622,1.7329,1572.0,1571.8,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1744405209821,2.92521,1571.9,1571.8,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1744405210225,1.27291,1571.8,1571.7,1.2824844]
["bitfinex-derivatives","ETHF0:USTF0",1744405210423,2.88381,1571.8,1571.7,1.2824844]
["bitfinex-derivatives","ETHF0:USTF0",1744405210730,1.6109,1571.8,1571.7,1.2824844]
["bitfinex-derivatives","ETHF0:USTF0",1744405210927,1.6109,1571.8,1571.7,2.9701844]
["bitfinex-derivatives","ETHF0:USTF0",1744405211426,1.6109,1571.8,1571.7,6.1779844]
["bitfinex-derivatives","ETHF0:USTF0",1744405211829,0.0095344,1572.3,1571.7,16.2698044]
["bitfinex-derivatives","ETHF0:USTF0",1744405212123,0.0095344,1572.3,1572.2,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744405212324,1.60744479,1572.3,1572.2,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744405212923,1.60744479,1572.3,1572.2,2.88028]
["bitfinex-derivatives","ETHF0:USTF0",1744405214123,4.9808172,1572.5,1572.4,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744405214325,4.9808172,1572.5,1572.4,8.79422]
["bitfinex-derivatives","ETHF0:USTF0",1744405214525,4.9808172,1572.5,1572.4,13.79422]
["bitfinex-derivatives","ETHF0:USTF0",1744405214722,4.9808172,1572.5,1572.4,15.40192]
["bitfinex-derivatives","ETHF0:USTF0",1744405215832,4.9808172,1572.5,1572.4,6.08792]
["bitfinex-derivatives","ETHF0:USTF0",1744405216037,7.9472572,1572.5,1572.4,4.48022]
["bitfinex-derivatives","ETHF0:USTF0",1744405216337,1.2725,1572.3,1572.2,5.65753]
["bitfinex-derivatives","ETHF0:USTF0",1744405216532,11.6749172,1572.5,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744405216533,2.96657,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744405216720,1.6941,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744405217325,1.6941,1572.4,1572.3,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744405222041,1.6941,1572.4,1572.3,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744405223843,3.17998,1573.0,1572.5,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744405224043,1.64939599,1572.7,1572.6,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744405224243,1.27212,1572.8,1572.7,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744405224747,1.27212,1572.8,1572.7,2.89388]
["bitfinex-derivatives","ETHF0:USTF0",1744405225140,4.036,1572.9,1572.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744405225346,5.30801,1572.9,1572.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744405226042,2.10021,1572.9,1572.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744405227046,11.5105672,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744405227248,14.0982672,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744405227442,9.7132672,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744405227639,6.7070172,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744405227835,4.9808172,1573.1,1573.0,2.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744405228847,4.8908,1573.2,1573.1,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744405229449,3.2078,1573.2,1573.1,5.65685]
["bitfinex-derivatives","ETHF0:USTF0",1744405229644,4.62909,1573.4,1573.3,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1744405229840,1.683,1573.4,1573.3,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1744405230044,12.45204301,1573.5,1573.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744405230240,12.45204301,1573.5,1573.4,5.65661]
["bitfinex-derivatives","ETHF0:USTF0",1744405230448,13.72357301,1573.5,1573.4,5.65661]
["bitfinex-derivatives","ETHF0:USTF0",1744405230645,15.40657301,1573.5,1573.4,5.65661]
["bitfinex-derivatives","ETHF0:USTF0",1744405230849,14.13504301,1573.5,1573.4,5.65661]
["bitfinex-derivatives","ETHF0:USTF0",1744405231245,15.40657301,1573.5,1573.4,5.65661]
["bitfinex-derivatives","ETHF0:USTF0",1744405231447,1.27161,1573.4,1573.3,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405231649,4.68161,1573.4,1573.3,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405232844,9.68161,1573.4,1573.3,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405233044,4.68161,1573.4,1573.3,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405233243,4.68161,1573.4,1573.3,1.2812244]
["bitfinex-derivatives","ETHF0:USTF0",1744405233846,3.41,1573.4,1573.3,1.2812244]
["bitfinex-derivatives","ETHF0:USTF0",1744405234246,3.41,1573.4,1573.3,2.9535244]
["bitfinex-derivatives","ETHF0:USTF0",1744405235356,2.5521,1573.4,1573.3,2.9535244]
["bitfinex-derivatives","ETHF0:USTF0",1744405235949,10.7699,1573.9,1573.5,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744405236153,2.88758,1573.7,1573.6,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744405238151,13.00246,1573.7,1573.3,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405238342,1.27161,1573.4,1573.3,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405238852,1.27161,1573.4,1572.8,6.38786]
["bitfinex-derivatives","ETHF0:USTF0",1744405238853,1.272,1573.0,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405239051,4.01e-06,1572.9,1572.8,8.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744405239251,4.01e-06,1572.9,1572.8,49.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744405239557,1.27193,1573.0,1572.9,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1744405241058,1.2814544,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744405241859,0.0095344,1573.1,1573.0,4.47973]
["bitfinex-derivatives","ETHF0:USTF0",1744405242560,0.0095344,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744405242761,1.2813844,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744405243260,0.0095344,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744405244660,1.2813844,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744405244857,0.0095344,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744405245061,4.9808172,1573.7,1573.0,14.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744405245259,6.2522272,1573.7,1573.6,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744405245461,6.2522272,1573.7,1573.6,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1744405247257,6.2522272,1573.7,1573.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744405247963,6.2522272,1573.7,1573.6,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1744405249162,1.27141,1573.7,1573.6,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1744405251059,1.27125,1573.9,1573.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744405251359,1.27125,1573.9,1573.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1744405254062,1.27118,1574.0,1573.9,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744405254453,1.27118,1574.0,1573.9,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1744405255663,1.27118,1574.0,1573.9,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744405256865,1.27118,1574.0,1573.9,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1744405258358,3.02828,1574.0,1573.9,3.02181]
["bitfinex-derivatives","ETHF0:USTF0",1744405259957,1.27104,1574.2,1574.1,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744405260163,2.92444,1574.2,1574.1,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744405260363,2.92444,1574.2,1574.1,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744405260661,2.92444,1574.2,1574.1,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744405262960,2.92444,1574.2,1574.1,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1744405263169,2.92444,1574.2,1574.1,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744405266069,2.92444,1574.2,1574.1,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1744405267070,2.92444,1574.2,1574.1,3.79975]
["bitfinex-derivatives","ETHF0:USTF0",1744405267769,2.92444,1574.2,1574.1,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744405268372,2.92444,1574.2,1574.1,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1744405268965,6.2516972,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744405269267,7.9739972,1574.4,1574.3,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1744405269672,7.9739972,1574.4,1574.3,2.99048]
["bitfinex-derivatives","ETHF0:USTF0",1744405271065,7.9739972,1574.4,1574.3,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1744405271265,7.9739972,1574.4,1574.3,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744405271471,7.9739972,1574.4,1574.3,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1744405271671,7.9739972,1574.4,1574.3,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744405271873,7.9739972,1574.4,1574.3,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1744405274875,4.9808172,1574.4,1574.3,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1744405275179,7.47122581,1574.5,1574.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744405275378,7.47122581,1574.5,1574.4,52.43649443]
["bitfinex-derivatives","ETHF0:USTF0",1744405275678,0.41508142,1574.5,1574.4,54.10759443]
["bitfinex-derivatives","ETHF0:USTF0",1744405275880,1.42e-06,1574.5,1574.4,54.10759443]
["bitfinex-derivatives","ETHF0:USTF0",1744405276179,1.42e-06,1574.5,1574.4,54.10654266]
["bitfinex-derivatives","ETHF0:USTF0",1744405277079,3.5976462,1574.5,1574.4,54.10654266]
["bitfinex-derivatives","ETHF0:USTF0",1744405277276,9.77766061,1574.7,1574.6,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744405277482,8.12556061,1574.7,1574.6,10.69529566]
["bitfinex-derivatives","ETHF0:USTF0",1744405277779,4.79336061,1574.7,1574.6,15.20488266]
["bitfinex-derivatives","ETHF0:USTF0",1744405277976,14.94245162,1575.0,1574.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744405277977,12.26210162,1575.0,1574.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744405278175,12.26210162,1575.0,1574.9,15.18784266]
["bitfinex-derivatives","ETHF0:USTF0",1744405278382,12.26210162,1575.0,1574.9,55.53545007]
["bitfinex-derivatives","ETHF0:USTF0",1744405278679,12.26210162,1575.0,1574.9,56.00169593]
["bitfinex-derivatives","ETHF0:USTF0",1744405278883,12.26210162,1575.0,1574.9,57.71609593]
["bitfinex-derivatives","ETHF0:USTF0",1744405279178,14.15248223,1575.0,1574.9,48.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744405279376,12.26210162,1575.0,1574.9,56.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744405279776,12.26210162,1575.0,1574.9,57.7132064]
["bitfinex-derivatives","ETHF0:USTF0",1744405280085,10.85624162,1575.0,1574.9,57.7132064]
["bitfinex-derivatives","ETHF0:USTF0",1744405280379,15.85787904,1575.2,1575.1,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744405280582,22.41367743,1575.3,1575.2,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744405280777,22.41367743,1575.3,1575.2,7.31556]
["bitfinex-derivatives","ETHF0:USTF0",1744405281184,21.07671743,1575.3,1575.2,8.93080022]
["bitfinex-derivatives","ETHF0:USTF0",1744405281377,18.29020743,1575.3,1575.2,8.93456]
["bitfinex-derivatives","ETHF0:USTF0",1744405282079,1.7678,1575.7,1575.5,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744405282272,9.50982061,1575.6,1575.5,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744405282479,1.25313,1575.5,1575.4,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405282679,1.25313,1575.5,1575.4,4.4275344]
["bitfinex-derivatives","ETHF0:USTF0",1744405282881,20.22811758,1575.5,1575.4,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405283180,21.84441758,1575.5,1575.4,4.4275344]
["bitfinex-derivatives","ETHF0:USTF0",1744405284385,21.84441758,1575.5,1575.4,5.6975344]
["bitfinex-derivatives","ETHF0:USTF0",1744405284986,9.85628061,1575.5,1575.4,5.6975344]
["bitfinex-derivatives","ETHF0:USTF0",1744405285285,11.12620061,1575.5,1575.4,7.4566344]
["bitfinex-derivatives","ETHF0:USTF0",1744405285583,9.85628061,1575.5,1575.4,7.4566344]
["bitfinex-derivatives","ETHF0:USTF0",1744405286780,8.23998061,1575.5,1575.4,7.4566344]
["bitfinex-derivatives","ETHF0:USTF0",1744405287079,1.7455,1575.7,1575.6,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744405287678,3.01525,1575.7,1575.6,3.75014]
["bitfinex-derivatives","ETHF0:USTF0",1744405288782,1.7455,1575.7,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405288986,11.15172061,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405289184,1.26992,1575.5,1575.4,4.4275344]
["bitfinex-derivatives","ETHF0:USTF0",1744405289381,11.15180061,1575.5,1575.4,5.6974544]
["bitfinex-derivatives","ETHF0:USTF0",1744405289684,11.15180061,1575.5,1575.4,7.4709544]
["bitfinex-derivatives","ETHF0:USTF0",1744405289880,4.88194,1575.8,1575.4,12.5836944]
["bitfinex-derivatives","ETHF0:USTF0",1744405289881,1.7077,1575.8,1575.4,12.5836944]
["bitfinex-derivatives","ETHF0:USTF0",1744405290088,11.15164061,1575.7,1575.6,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744405290304,9.88188061,1575.7,1575.6,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1744405290687,11.15163061,1575.7,1575.6,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1744405291489,9.88188061,1575.7,1575.6,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1744405291887,11.15163061,1575.7,1575.6,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1744405292088,1.26986,1575.6,1575.5,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744405292284,11.17104061,1575.6,1575.5,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744405292491,21.90604758,1575.6,1575.5,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744405292785,20.24484758,1575.6,1575.5,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744405292990,8.23998061,1575.6,1575.5,3.01286]
["bitfinex-derivatives","ETHF0:USTF0",1744405293390,9.90118061,1575.6,1575.5,3.01286]
["bitfinex-derivatives","ETHF0:USTF0",1744405293587,1.6612,1575.6,1575.5,3.01286]
["bitfinex-derivatives","ETHF0:USTF0",1744405295396,11.17102061,1575.6,1575.5,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744405295983,1.7077,1575.8,1575.7,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744405296181,15.41627697,1575.8,1575.7,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1744405296388,23.65625758,1575.8,1575.7,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1744405298893,22.38658758,1575.8,1575.7,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1744405299094,9.94388061,1575.8,1575.7,7.39415]
["bitfinex-derivatives","ETHF0:USTF0",1744405299291,4.913,1576.4,1576.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744405299487,1.26958,1576.0,1575.9,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1744405299892,9.50956061,1576.0,1575.9,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1744405300192,12.06796061,1576.0,1575.9,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1744405300696,1.26959,1575.9,1575.8,4.47741]
["bitfinex-derivatives","ETHF0:USTF0",1744405300890,11.20617061,1575.9,1575.8,4.47741]
["bitfinex-derivatives","ETHF0:USTF0",1744405301190,21.94117758,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405301794,21.94117758,1575.9,1575.8,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1744405302190,2.11287,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744405302390,13.71437697,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744405302596,21.95435758,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744405302795,20.68488758,1576.1,1576.0,5.68551]
["bitfinex-derivatives","ETHF0:USTF0",1744405302997,9.94988061,1576.1,1576.0,5.68551]
["bitfinex-derivatives","ETHF0:USTF0",1744405303500,1.26912,1576.5,1576.4,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1744405303691,13.75392697,1576.5,1576.4,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1744405303892,1.26922,1576.4,1576.3,5.68519]
["bitfinex-derivatives","ETHF0:USTF0",1744405304192,9.50920061,1576.4,1576.3,5.68519]
["bitfinex-derivatives","ETHF0:USTF0",1744405304397,20.24420758,1576.4,1576.3,5.68519]
["bitfinex-derivatives","ETHF0:USTF0",1744405304591,20.24417758,1576.4,1576.3,5.68519]
["bitfinex-derivatives","ETHF0:USTF0",1744405304790,20.71838758,1576.4,1576.3,5.68519]
["bitfinex-derivatives","ETHF0:USTF0",1744405304998,9.98338061,1576.4,1576.3,6.51829127]
["bitfinex-derivatives","ETHF0:USTF0",1744405305195,9.98338061,1576.4,1576.3,5.68519]
["bitfinex-derivatives","ETHF0:USTF0",1744405305394,9.98338061,1576.4,1576.3,6.51856661]
["bitfinex-derivatives","ETHF0:USTF0",1744405305595,11.25257061,1576.4,1576.3,5.24937661]
["bitfinex-derivatives","ETHF0:USTF0",1744405305797,21.98757758,1576.4,1576.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744405306197,20.71838758,1576.4,1576.3,5.68527]
["bitfinex-derivatives","ETHF0:USTF0",1744405306396,20.71838758,1576.4,1576.3,8.13955016]
["bitfinex-derivatives","ETHF0:USTF0",1744405306593,9.98338061,1576.4,1576.3,8.13955016]
["bitfinex-derivatives","ETHF0:USTF0",1744405306795,26.98757758,1576.4,1576.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744405307789,21.98757758,1576.4,1576.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744405307995,21.98757758,1576.4,1576.3,5.68527]
["bitfinex-derivatives","ETHF0:USTF0",1744405308702,21.98757758,1576.4,1576.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744405309206,26.98757758,1576.4,1576.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744405309605,26.98757758,1576.4,1576.2,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405309606,1.26927,1576.3,1576.2,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405309799,11.10605061,1576.3,1576.2,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405309999,21.84105758,1576.3,1576.2,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405311507,1.26951,1576.0,1575.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744405311708,1.26967,1575.8,1575.7,9.06149]
["bitfinex-derivatives","ETHF0:USTF0",1744405312007,1.26967,1575.8,1575.7,9.89663589]
["bitfinex-derivatives","ETHF0:USTF0",1744405312305,9.50965061,1575.8,1575.7,9.89663589]
["bitfinex-derivatives","ETHF0:USTF0",1744405312505,11.19175061,1575.8,1575.7,9.89663589]
["bitfinex-derivatives","ETHF0:USTF0",1744405313003,11.19175061,1575.8,1575.7,5.31263589]
["bitfinex-derivatives","ETHF0:USTF0",1744405313303,1.26975,1575.7,1575.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405313604,11.27163061,1575.7,1575.6,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405313808,16.27163061,1575.7,1575.6,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405314007,1.27008,1575.3,1575.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744405314208,1.27008,1575.3,1575.2,5.42008093]
["bitfinex-derivatives","ETHF0:USTF0",1744405314509,9.51005621,1575.3,1575.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744405314812,9.51005621,1575.3,1575.2,5.85416]
["bitfinex-derivatives","ETHF0:USTF0",1744405315004,11.27195621,1575.3,1575.2,5.85416]
["bitfinex-derivatives","ETHF0:USTF0",1744405315610,11.27195621,1575.3,1575.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744405316009,11.27195621,1575.3,1575.2,5.85416]
["bitfinex-derivatives","ETHF0:USTF0",1744405317106,11.27195621,1575.3,1575.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744405317311,14.47975621,1575.3,1575.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744405318312,14.47975621,1575.3,1575.2,5.85416]
["bitfinex-derivatives","ETHF0:USTF0",1744405318913,11.27195621,1575.3,1575.2,5.85416]
["bitfinex-derivatives","ETHF0:USTF0",1744405320410,3.2078,1575.5,1575.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1744405320613,8.23997621,1575.5,1575.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1744405320906,8.23997621,1575.5,1575.2,5.05133776]
["bitfinex-derivatives","ETHF0:USTF0",1744405321113,1.27008,1575.3,1575.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744405321307,12.84491621,1575.4,1575.3,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1744405321512,4.60494,1575.4,1575.3,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1744405321709,1.27008,1575.3,1575.2,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744405321910,11.14595621,1575.3,1575.2,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744405326113,11.14595621,1575.3,1575.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744405326311,1.27016,1575.2,1575.1,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405326512,11.15173621,1575.2,1575.1,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405329913,14.35953621,1575.2,1575.1,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405331215,19.35953621,1575.2,1575.1,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405331419,1.27056,1574.7,1574.6,15.63459162]
["bitfinex-derivatives","ETHF0:USTF0",1744405331818,9.51053621,1574.7,1574.6,56.43459162]
["bitfinex-derivatives","ETHF0:USTF0",1744405332019,9.51053621,1574.7,1574.6,46.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744405332020,11.20463621,1574.7,1574.6,46.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744405332411,11.20463621,1574.7,1574.6,7.62604]
["bitfinex-derivatives","ETHF0:USTF0",1744405333023,11.20463621,1574.7,1574.6,3.03904]
["bitfinex-derivatives","ETHF0:USTF0",1744405333811,11.20463621,1574.7,1574.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744405334414,11.20463621,1574.7,1574.6,3.03904]
["bitfinex-derivatives","ETHF0:USTF0",1744405334914,11.20463621,1574.7,1574.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744405335621,1.27064,1574.6,1574.5,9.0749944]
["bitfinex-derivatives","ETHF0:USTF0",1744405335925,1.27064,1574.6,1574.5,4.5965344]
["bitfinex-derivatives","ETHF0:USTF0",1744405335926,11.28411621,1574.6,1574.5,4.5965344]
["bitfinex-derivatives","ETHF0:USTF0",1744405337123,11.28411621,1574.6,1574.5,5.8672544]
["bitfinex-derivatives","ETHF0:USTF0",1744405337726,11.28411621,1574.6,1574.5,7.5021544]
["bitfinex-derivatives","ETHF0:USTF0",1744405339014,11.28411621,1574.6,1574.5,6.2314344]
["bitfinex-derivatives","ETHF0:USTF0",1744405339216,11.28411621,1574.6,1574.5,7.5021544]
["bitfinex-derivatives","ETHF0:USTF0",1744405339629,11.28411621,1574.6,1574.5,6.2314344]
["bitfinex-derivatives","ETHF0:USTF0",1744405340025,11.28411621,1574.6,1574.5,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405340524,16.28411621,1574.6,1574.5,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405340827,11.28411621,1574.6,1574.5,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405346434,16.28411621,1574.6,1574.5,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405346728,1.27105,1574.1,1574.0,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1744405347136,12.91712181,1574.1,1574.0,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1744405347336,16.12492181,1574.1,1574.0,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1744405349235,1.27113,1574.0,1573.9,1.7105344]
["bitfinex-derivatives","ETHF0:USTF0",1744405349436,11.25280181,1574.0,1573.9,1.7105344]
["bitfinex-derivatives","ETHF0:USTF0",1744405350037,11.25280181,1574.0,1573.9,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405351835,14.46060181,1574.0,1573.9,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405353737,8.23997181,1574.0,1573.9,1.2807444]
["bitfinex-derivatives","ETHF0:USTF0",1744405354038,1.27112,1574.1,1574.0,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744405354238,8.23997181,1574.1,1574.0,3.87788]
["bitfinex-derivatives","ETHF0:USTF0",1744405354434,8.23997181,1574.1,1574.0,4.73918]
["bitfinex-derivatives","ETHF0:USTF0",1744405354831,3.2078,1574.2,1574.1,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744405355035,1.27094,1574.3,1574.2,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744405355230,9.51091181,1574.3,1574.2,5.80096]
["bitfinex-derivatives","ETHF0:USTF0",1744405356132,9.51091181,1574.3,1574.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744405356539,11.27321181,1574.3,1574.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744405356733,15.30931181,1574.3,1574.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744405357426,15.30931181,1574.3,1574.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744405357427,1.27096,1574.2,1574.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744405357631,11.27323181,1574.2,1574.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744405359035,1.27105,1574.1,1574.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1744405359239,11.14462181,1574.1,1574.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1744405359541,1.27113,1574.0,1573.9,6.2664344]
["bitfinex-derivatives","ETHF0:USTF0",1744405359738,14.35250181,1574.0,1573.9,6.2664344]
["bitfinex-derivatives","ETHF0:USTF0",1744405362942,14.35250181,1574.0,1573.9,7.5376444]
["bitfinex-derivatives","ETHF0:USTF0",1744405363136,8.23997181,1574.0,1573.9,7.5376444]
["bitfinex-derivatives","ETHF0:USTF0",1744405363342,1.27113,1574.1,1574.0,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744405363542,9.51110181,1574.1,1574.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744405364041,11.15140181,1574.1,1574.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744405364845,11.15140181,1574.1,1574.0,2.97123]
["bitfinex-derivatives","ETHF0:USTF0",1744405366147,11.15140181,1574.1,1574.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744405368144,2.91143,1574.1,1574.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744405368444,11.15140181,1574.1,1574.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744405368747,11.15140181,1574.1,1574.0,2.97123]
["bitfinex-derivatives","ETHF0:USTF0",1744405369245,11.15140181,1574.1,1574.0,2.98904767]
["bitfinex-derivatives","ETHF0:USTF0",1744405369445,11.15140181,1574.1,1574.0,2.51867879]
["bitfinex-derivatives","ETHF0:USTF0",1744405370246,11.15140181,1574.1,1574.0,2.98906208]
["bitfinex-derivatives","ETHF0:USTF0",1744405370446,11.15140181,1574.1,1574.0,2.51867879]
["bitfinex-derivatives","ETHF0:USTF0",1744405370646,11.15140181,1574.1,1574.0,3.78980879]
["bitfinex-derivatives","ETHF0:USTF0",1744405370946,9.51102181,1574.1,1574.0,4.26020173]
["bitfinex-derivatives","ETHF0:USTF0",1744405371940,11.12052181,1574.1,1574.0,4.26020173]
["bitfinex-derivatives","ETHF0:USTF0",1744405373240,11.12052181,1574.1,1573.9,4.5395344]
["bitfinex-derivatives","ETHF0:USTF0",1744405373241,9.84947181,1574.1,1573.9,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405373445,11.12060181,1574.0,1573.9,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405373744,11.95240181,1574.0,1573.9,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405374138,9.84947181,1574.0,1573.9,2.57055088]
["bitfinex-derivatives","ETHF0:USTF0",1744405374340,8.23997181,1574.0,1573.9,4.24455088]
["bitfinex-derivatives","ETHF0:USTF0",1744405374747,9.51110181,1574.0,1573.9,4.24455088]
["bitfinex-derivatives","ETHF0:USTF0",1744405375649,9.51110181,1574.0,1573.9,4.24510391]
["bitfinex-derivatives","ETHF0:USTF0",1744405378551,11.23600181,1574.0,1573.9,4.24510391]
["bitfinex-derivatives","ETHF0:USTF0",1744405379250,11.23600181,1574.0,1573.9,4.24507069]
["bitfinex-derivatives","ETHF0:USTF0",1744405379842,8.23997181,1574.0,1573.9,4.24507069]
["bitfinex-derivatives","ETHF0:USTF0",1744405380250,8.23997181,1574.0,1573.9,4.24498103]
["bitfinex-derivatives","ETHF0:USTF0",1744405380450,9.51110181,1574.0,1573.9,4.24498103]
["bitfinex-derivatives","ETHF0:USTF0",1744405382354,9.51110181,1574.0,1573.9,4.24532759]
["bitfinex-derivatives","ETHF0:USTF0",1744405382552,11.21810181,1574.0,1573.9,4.24532759]
["bitfinex-derivatives","ETHF0:USTF0",1744405382854,8.02543,1574.2,1573.9,4.24532759]
["bitfinex-derivatives","ETHF0:USTF0",1744405382855,4.0396,1574.2,1574.1,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744405383062,9.8393962,1574.6,1574.5,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744405383251,18.07936801,1574.6,1574.5,7.02730319]
["bitfinex-derivatives","ETHF0:USTF0",1744405383557,19.35000801,1574.6,1574.5,7.02730319]
["bitfinex-derivatives","ETHF0:USTF0",1744405383856,21.06160801,1574.6,1574.5,9.61670319]
["bitfinex-derivatives","ETHF0:USTF0",1744405384356,24.26940801,1574.6,1574.5,5.75658319]
["bitfinex-derivatives","ETHF0:USTF0",1744405384657,25.08870801,1574.6,1574.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744405384857,21.88090801,1574.6,1574.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744405385559,12.04151181,1574.6,1574.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744405385858,9.95157181,1574.6,1574.5,5.73672]
["bitfinex-derivatives","ETHF0:USTF0",1744405386055,3.2173344,1574.8,1574.7,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1744405386357,0.0095344,1574.8,1574.7,2.55787103]
["bitfinex-derivatives","ETHF0:USTF0",1744405386556,8.24950621,1574.8,1574.7,4.30527103]
["bitfinex-derivatives","ETHF0:USTF0",1744405386858,8.24950621,1574.8,1574.7,4.30411117]
["bitfinex-derivatives","ETHF0:USTF0",1744405387051,0.0095344,1574.8,1574.7,4.30411117]
["bitfinex-derivatives","ETHF0:USTF0",1744405387254,0.0095344,1574.8,1574.7,3.83485361]
["bitfinex-derivatives","ETHF0:USTF0",1744405387551,0.0095344,1574.8,1574.7,4.30398139]
["bitfinex-derivatives","ETHF0:USTF0",1744405387968,0.0095344,1574.8,1574.7,9.30398139]
["bitfinex-derivatives","ETHF0:USTF0",1744405388979,11.1094462,1575.4,1575.3,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1744405389176,18.94456801,1575.4,1575.3,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1744405389877,1.27008,1575.3,1575.2,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744405390075,9.51005181,1575.3,1575.2,0.8105344]
["bitfinex-derivatives","ETHF0:USTF0",1744405390380,14.51005181,1575.3,1575.2,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405390678,16.17195181,1575.3,1575.2,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405392076,8.23997181,1575.3,1575.2,5.7446944]
["bitfinex-derivatives","ETHF0:USTF0",1744405392275,0.0095344,1575.5,1575.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1744405392582,9.94320621,1575.5,1575.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1744405392778,8.24950621,1575.5,1575.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1744405393179,8.24950621,1575.5,1575.4,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744405394281,0.0095344,1575.5,1575.4,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744405394482,0.0095344,1575.5,1575.4,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744405394879,4.4e-06,1575.5,1575.4,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744405395379,4.4e-06,1575.5,1575.4,48.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744405395584,4.4e-06,1575.5,1575.4,50.03120191]
["bitfinex-derivatives","ETHF0:USTF0",1744405396385,4.4e-06,1575.5,1575.4,48.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744405397484,4.4e-06,1575.5,1575.4,48.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744405398077,4.4e-06,1575.5,1575.4,53.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744405398276,4.4e-06,1575.5,1575.4,54.49054716]
["bitfinex-derivatives","ETHF0:USTF0",1744405398482,1.7651,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744405398687,10.00507181,1576.1,1576.0,5.73251]
["bitfinex-derivatives","ETHF0:USTF0",1744405399479,11.27450181,1576.1,1576.0,5.73251]
["bitfinex-derivatives","ETHF0:USTF0",1744405399780,11.27450181,1576.1,1576.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744405399981,11.27450181,1576.1,1576.0,5.73251]
["bitfinex-derivatives","ETHF0:USTF0",1744405400785,10.00507181,1576.1,1576.0,5.73251]
["bitfinex-derivatives","ETHF0:USTF0",1744405403584,11.27450181,1576.1,1576.0,5.73251]
["bitfinex-derivatives","ETHF0:USTF0",1744405403785,8.23997181,1576.1,1576.0,5.73251]
["bitfinex-derivatives","ETHF0:USTF0",1744405404388,9.92877181,1576.1,1576.0,5.73251]
["bitfinex-derivatives","ETHF0:USTF0",1744405405585,11.19820181,1576.1,1576.0,5.73251]
["bitfinex-derivatives","ETHF0:USTF0",1744405405787,12.00740181,1576.1,1576.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744405405995,20.21520181,1576.1,1576.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744405406185,22.11944181,1576.1,1575.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744405406492,1.26963,1575.9,1575.8,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1744405406891,0.8092,1576.1,1575.8,7.66812]
["bitfinex-derivatives","ETHF0:USTF0",1744405407090,3.2078,1576.6,1576.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744405407296,2.5921,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744405407593,0.858,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744405408093,3.2078,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744405408286,3.2078,1576.8,1576.6,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744405408481,1.26903,1576.6,1576.5,5.76309]
["bitfinex-derivatives","ETHF0:USTF0",1744405409796,1.26898,1576.7,1576.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1744405409996,1.2784744,1576.8,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744405410392,1.2784744,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744405410591,1.26895,1576.7,1576.6,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744405411295,1.26895,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744405411689,4.4862844,1576.8,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744405412095,1.26903,1576.6,1576.5,7.37137]
["bitfinex-derivatives","ETHF0:USTF0",1744405412298,1.26903,1576.6,1576.5,5.76307]
["bitfinex-derivatives","ETHF0:USTF0",1744405412495,1.26901,1576.7,1576.6,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744405413001,3.2173344,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744405413192,3.2173344,1576.8,1576.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744405413391,1.26898,1576.7,1576.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744405413590,4.4862644,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744405415188,1.2784644,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744405415901,0.0095344,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744405417003,1.2784044,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744405417204,0.0095344,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744405418206,3.0071044,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744405418905,1.7382344,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744405419400,1.26895,1576.7,1576.6,42.06896]
["bitfinex-derivatives","ETHF0:USTF0",1744405419906,1.26911,1576.5,1576.4,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405420098,1.26911,1576.5,1576.4,5.7707244]
["bitfinex-derivatives","ETHF0:USTF0",1744405420501,2.96601,1576.5,1576.4,46.5707244]
["bitfinex-derivatives","ETHF0:USTF0",1744405420908,2.96601,1576.5,1576.4,5.7707244]
["bitfinex-derivatives","ETHF0:USTF0",1744405421909,1.6068,1576.6,1576.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744405421910,2.07458,1576.6,1576.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744405422909,1.26911,1576.5,1576.4,5.7706544]
["bitfinex-derivatives","ETHF0:USTF0",1744405423510,2.98511,1576.5,1576.4,5.7706544]
["bitfinex-derivatives","ETHF0:USTF0",1744405423912,6.19291,1576.5,1576.4,5.7706544]
["bitfinex-derivatives","ETHF0:USTF0",1744405424112,6.19291,1576.5,1576.4,4.5015344]
["bitfinex-derivatives","ETHF0:USTF0",1744405424513,6.19291,1576.5,1576.4,5.7707244]
["bitfinex-derivatives","ETHF0:USTF0",1744405424813,6.19291,1576.5,1576.4,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405425022,11.19291,1576.5,1576.4,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405425903,2.98511,1576.5,1576.4,1.2787244]
["bitfinex-derivatives","ETHF0:USTF0",1744405426109,1.716,1576.5,1576.4,1.2787244]
["bitfinex-derivatives","ETHF0:USTF0",1744405426310,1.716,1576.5,1576.4,2.55948834]
["bitfinex-derivatives","ETHF0:USTF0",1744405427217,1.716,1576.5,1576.4,2.55936367]
["bitfinex-derivatives","ETHF0:USTF0",1744405427418,1.716,1576.5,1576.4,7.05136367]
["bitfinex-derivatives","ETHF0:USTF0",1744405428718,1.716,1576.5,1576.4,8.77396367]
["bitfinex-derivatives","ETHF0:USTF0",1744405430816,1.716,1576.5,1576.4,8.30722988]
["bitfinex-derivatives","ETHF0:USTF0",1744405431020,1.716,1576.5,1576.4,8.77475504]
["bitfinex-derivatives","ETHF0:USTF0",1744405431416,0.0095344,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744405431722,1.7481344,1576.8,1576.7,2.08271907]
["bitfinex-derivatives","ETHF0:USTF0",1744405431909,1.26903,1576.6,1576.5,4.47688]
["bitfinex-derivatives","ETHF0:USTF0",1744405432117,1.26903,1576.6,1576.5,5.2908111]
["bitfinex-derivatives","ETHF0:USTF0",1744405432623,3.80861,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744405435715,1.26911,1576.6,1576.4,7.7093344]
["bitfinex-derivatives","ETHF0:USTF0",1744405435921,2.13931,1576.5,1576.4,4.4864644]
["bitfinex-derivatives","ETHF0:USTF0",1744405436121,2.13931,1576.5,1576.4,5.76970959]
["bitfinex-derivatives","ETHF0:USTF0",1744405436326,3.74331,1576.5,1576.4,5.30152186]
["bitfinex-derivatives","ETHF0:USTF0",1744405436622,3.74331,1576.5,1576.4,5.77016887]
["bitfinex-derivatives","ETHF0:USTF0",1744405437118,2.4742,1576.5,1576.4,5.77016887]
["bitfinex-derivatives","ETHF0:USTF0",1744405437718,3.74331,1576.5,1576.4,5.77016887]
["bitfinex-derivatives","ETHF0:USTF0",1744405438121,3.74331,1576.5,1576.4,5.77090801]
["bitfinex-derivatives","ETHF0:USTF0",1744405439425,2.4742,1576.5,1576.4,5.77090801]
["bitfinex-derivatives","ETHF0:USTF0",1744405439627,2.4742,1576.5,1576.4,7.37920801]
["bitfinex-derivatives","ETHF0:USTF0",1744405439924,1.2691,1576.6,1576.4,6.11007801]
["bitfinex-derivatives","ETHF0:USTF0",1744405440121,1.2691,1576.6,1576.5,2.08483133]
["bitfinex-derivatives","ETHF0:USTF0",1744405440322,2.9217,1576.6,1576.5,2.08483133]
["bitfinex-derivatives","ETHF0:USTF0",1744405440721,1.6526,1576.6,1576.5,2.08483133]
["bitfinex-derivatives","ETHF0:USTF0",1744405441123,1.6526,1576.6,1576.5,2.55337173]
["bitfinex-derivatives","ETHF0:USTF0",1744405441326,1.6526,1576.6,1576.5,2.55334028]
["bitfinex-derivatives","ETHF0:USTF0",1744405441525,1.6526,1576.6,1576.5,2.08479988]
["bitfinex-derivatives","ETHF0:USTF0",1744405442028,2.92163,1576.6,1576.5,2.08479988]
["bitfinex-derivatives","ETHF0:USTF0",1744405442928,1.6526,1576.6,1576.5,2.08479988]
["bitfinex-derivatives","ETHF0:USTF0",1744405443126,3.2078,1576.2,1575.5,22.83838879]
["bitfinex-derivatives","ETHF0:USTF0",1744405443325,4.4778,1575.4,1575.3,46.63319955]
["bitfinex-derivatives","ETHF0:USTF0",1744405443517,9.53487934,1575.4,1575.3,10.03802643]
["bitfinex-derivatives","ETHF0:USTF0",1744405443724,14.53487934,1575.4,1575.3,10.03802643]
["bitfinex-derivatives","ETHF0:USTF0",1744405443925,9.53487934,1575.4,1575.3,10.03802643]
["bitfinex-derivatives","ETHF0:USTF0",1744405444224,9.79487934,1575.4,1575.3,3.75379643]
["bitfinex-derivatives","ETHF0:USTF0",1744405444429,1.27008,1575.3,1575.2,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405444730,1.62828435,1575.3,1575.2,0.0095344]
["bitfinex-derivatives","ETHF0:USTF0",1744405445121,2.14341253,1575.3,1575.2,38.92364154]
["bitfinex-derivatives","ETHF0:USTF0",1744405445527,2.14341253,1575.3,1575.2,37.59233154]
["bitfinex-derivatives","ETHF0:USTF0",1744405445729,2.14341253,1575.3,1575.2,36.04481154]
["bitfinex-derivatives","ETHF0:USTF0",1744405445925,2.14341253,1575.3,1575.2,34.73000154]
["bitfinex-derivatives","ETHF0:USTF0",1744405446131,1.62828435,1575.3,1575.2,31.95143154]
["bitfinex-derivatives","ETHF0:USTF0",1744405446429,1.62718771,1575.3,1575.2,31.95143154]
["bitfinex-derivatives","ETHF0:USTF0",1744405447524,1.62718771,1575.3,1575.2,30.61386154]
["bitfinex-derivatives","ETHF0:USTF0",1744405448229,1.62677324,1575.3,1575.2,28.86114154]
["bitfinex-derivatives","ETHF0:USTF0",1744405448429,1.62677324,1575.3,1575.2,27.10866154]
["bitfinex-derivatives","ETHF0:USTF0",1744405449029,1.62677324,1575.3,1575.2,24.56297154]
["bitfinex-derivatives","ETHF0:USTF0",1744405449223,1.62677324,1575.3,1575.2,19.55299154]
["bitfinex-derivatives","ETHF0:USTF0",1744405449628,4.83457324,1575.3,1575.2,13.47327154]
["bitfinex-derivatives","ETHF0:USTF0",1744405449827,1.27072,1574.5,1574.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744405450027,4.47852,1574.5,1574.4,19.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744405450219,4.47852,1574.5,1574.4,56.2953]
["bitfinex-derivatives","ETHF0:USTF0",1744405450721,4.47852,1574.5,1574.4,51.2953]
["bitfinex-derivatives","ETHF0:USTF0",1744405451728,4.47852,1574.5,1574.4,38.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744405451929,4.47852,1574.5,1574.4,40.2876]
["bitfinex-derivatives","ETHF0:USTF0",1744405454129,3.2078,1574.5,1574.4,46.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744405454324,0.0095344,1574.6,1574.5,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744405454630,0.0095344,1574.6,1574.5,34.66652]
["bitfinex-derivatives","ETHF0:USTF0",1744405454830,0.0095344,1574.6,1574.5,39.66652]
["bitfinex-derivatives","ETHF0:USTF0",1744405455131,1.2801744,1574.6,1574.5,52.87432]
["bitfinex-derivatives","ETHF0:USTF0",1744405455636,0.0095344,1574.6,1574.5,39.66652]
["bitfinex-derivatives","ETHF0:USTF0",1744405456136,1.2801744,1574.6,1574.5,30.13684001]
["bitfinex-derivatives","ETHF0:USTF0",1744405456434,1.2801744,1574.6,1574.5,44.61536001]
["bitfinex-derivatives","ETHF0:USTF0",1744405456636,7.39981704,1575.1,1574.9,12.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744405456837,7.39981704,1575.1,1575.0,20.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744405456838,8.0814184,1575.1,1575.0,20.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744405457032,8.0814184,1575.1,1575.0,33.08864001]
["bitfinex-derivatives","ETHF0:USTF0",1744405457340,6.8111784,1575.1,1575.0,39.35896001]
["bitfinex-derivatives","ETHF0:USTF0",1744405457640,9.86642272,1575.3,1575.2,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744405457846,6.81730112,1575.3,1575.2,17.16706]
["bitfinex-derivatives","ETHF0:USTF0",1744405458137,6.81730112,1575.3,1575.2,34.61480001]
["bitfinex-derivatives","ETHF0:USTF0",1744405458939,6.81730112,1575.3,1575.2,32.10483172]
["bitfinex-derivatives","ETHF0:USTF0",1744405459139,6.81730112,1575.3,1575.2,33.37499172]
["bitfinex-derivatives","ETHF0:USTF0",1744405460636,0.0095344,1575.4,1575.3,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1744405460841,1.2795344,1575.4,1575.3,33.30921172]
["bitfinex-derivatives","ETHF0:USTF0",1744405461043,1.2795344,1575.4,1575.3,38.30921172]
["bitfinex-derivatives","ETHF0:USTF0",1744405462236,1.2795344,1575.4,1575.3,33.30921172]
["bitfinex-derivatives","ETHF0:USTF0",1744405471240,0.0095344,1575.4,1575.3,36.51701172]
["bitfinex-derivatives","ETHF0:USTF0",1744405473047,0.0095344,1575.4,1575.3,33.30921172]
["bitfinex-derivatives","ETHF0:USTF0",1744405473247,0.0095344,1575.4,1575.3,36.51701172]
["bitfinex-derivatives","ETHF0:USTF0",1744405473646,0.0095344,1575.4,1575.3,33.30921172]
["bitfinex-derivatives","ETHF0:USTF0",1744405473846,0.0095344,1575.4,1575.3,20.86147171]
["bitfinex-derivatives","ETHF0:USTF0",1744405474147,0.0095344,1575.4,1575.3,33.30921172]
["bitfinex-derivatives","ETHF0:USTF0",1744405475241,0.0095344,1575.4,1575.3,36.51701172]
["bitfinex-derivatives","ETHF0:USTF0",1744405478744,0.0095344,1575.4,1575.3,33.30921172]
["bitfinex-derivatives","ETHF0:USTF0",1744405481449,1.2795344,1575.4,1575.3,27.73111172]
["bitfinex-derivatives","ETHF0:USTF0",1744405481646,2.9108344,1575.4,1575.3,31.58311172]
["bitfinex-derivatives","ETHF0:USTF0",1744405482349,2.9108344,1575.4,1575.3,26.92111172]
["bitfinex-derivatives","ETHF0:USTF0",1744405482548,2.9108344,1575.4,1575.3,31.58311172]
["bitfinex-derivatives","ETHF0:USTF0",1744405483356,3.25702706,1575.4,1575.3,31.58311172]
["bitfinex-derivatives","ETHF0:USTF0",1744405483554,3.25702706,1575.4,1575.3,26.92111172]
["bitfinex-derivatives","ETHF0:USTF0",1744405483855,3.25702706,1575.4,1575.3,31.58311172]
["bitfinex-derivatives","ETHF0:USTF0",1744405484050,3.25702706,1575.4,1575.3,26.92111172]
["bitfinex-derivatives","ETHF0:USTF0",1744405484252,3.25702706,1575.4,1575.3,31.58311172]
["bitfinex-derivatives","ETHF0:USTF0",1744405484557,3.25702706,1575.4,1575.3,26.92111172]
["bitfinex-derivatives","ETHF0:USTF0",1744405484853,3.25702706,1575.4,1575.3,31.58311172]
["bitfinex-derivatives","ETHF0:USTF0",1744405485257,3.25702706,1575.4,1575.3,26.92111172]
["bitfinex-derivatives","ETHF0:USTF0",1744405485656,3.25702706,1575.4,1575.3,31.58311172]
["bitfinex-derivatives","ETHF0:USTF0",1744405485855,3.25702706,1575.4,1575.3,30.12891172]
["bitfinex-derivatives","ETHF0:USTF0",1744405486056,3.25702706,1575.4,1575.3,34.79091172]
["bitfinex-derivatives","ETHF0:USTF0",1744405486356,3.25702706,1575.4,1575.3,30.12891172]
["bitfinex-derivatives","ETHF0:USTF0",1744405486558,3.25835493,1575.4,1575.3,30.12891172]
["bitfinex-derivatives","ETHF0:USTF0",1744405486758,3.25835493,1575.4,1575.3,31.58311172]
["bitfinex-derivatives","ETHF0:USTF0",1744405486953,3.25835493,1575.4,1575.3,26.92111172]
["bitfinex-derivatives","ETHF0:USTF0",1744405487154,3.25835493,1575.4,1575.3,31.58311172]
["bitfinex-derivatives","ETHF0:USTF0",1744405487757,2.9108344,1575.4,1575.3,31.58311172]
["bitfinex-derivatives","ETHF0:USTF0",1744405487958,1.6408344,1575.4,1575.3,31.58311172]
["bitfinex-derivatives","ETHF0:USTF0",1744405488762,2.9108344,1575.4,1575.3,31.58311172]
["bitfinex-derivatives","ETHF0:USTF0",1744405490563,3.86332067,1575.4,1575.3,31.58311172]
["bitfinex-derivatives","ETHF0:USTF0",1744405490752,0.96202067,1575.4,1575.3,31.58311172]
["bitfinex-derivatives","ETHF0:USTF0",1744405490957,12.32871011,1575.8,1575.7,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744405491154,12.32871011,1575.8,1575.7,17.38104171]
["bitfinex-derivatives","ETHF0:USTF0",1744405491356,12.32871011,1575.8,1575.7,19.90492499]
["bitfinex-derivatives","ETHF0:USTF0",1744405491554,12.32871011,1575.8,1575.7,22.51272499]
["bitfinex-derivatives","ETHF0:USTF0",1744405492058,12.32871011,1575.8,1575.7,27.51272499]
["bitfinex-derivatives","ETHF0:USTF0",1744405492264,10.74891011,1575.8,1575.7,27.51272499]
["bitfinex-derivatives","ETHF0:USTF0",1744405493763,1.6381,1576.2,1576.1,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744405493967,1.6381,1576.2,1576.1,17.38072171]
["bitfinex-derivatives","ETHF0:USTF0",1744405494260,1.6381,1576.2,1576.1,8.45531328]
["bitfinex-derivatives","ETHF0:USTF0",1744405494466,2.90745,1576.2,1576.1,8.45531328]
["bitfinex-derivatives","ETHF0:USTF0",1744405495062,1.6381,1576.2,1576.1,8.45531328]
["bitfinex-derivatives","ETHF0:USTF0",1744405495266,2.90745,1576.2,1576.1,8.45531328]
["bitfinex-derivatives","ETHF0:USTF0",1744405497465,2.90745,1576.2,1576.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744405497660,2.90745,1576.2,1576.1,5.93043]
["bitfinex-derivatives","ETHF0:USTF0",1744405501267,1.6381,1576.2,1576.1,5.93043]
["bitfinex-derivatives","ETHF0:USTF0",1744405501561,1.6381,1576.2,1576.1,20.58752171]
["bitfinex-derivatives","ETHF0:USTF0",1744405501764,0.0095344,1576.3,1576.2,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744405502058,0.0095344,1576.3,1576.2,15.20504171]
["bitfinex-derivatives","ETHF0:USTF0",1744405502262,7.9647044,1576.3,1576.2,5.93035]
["bitfinex-derivatives","ETHF0:USTF0",1744405503566,7.9647044,1576.3,1576.2,6.09502283]
["bitfinex-derivatives","ETHF0:USTF0",1744405504068,0.0095344,1576.3,1576.2,17.5851288]
["bitfinex-derivatives","ETHF0:USTF0",1744405504271,0.0095344,1576.3,1576.2,25.0798288]
["bitfinex-derivatives","ETHF0:USTF0",1744405504462,11.74366853,1576.4,1576.3,12.71856171]
["bitfinex-derivatives","ETHF0:USTF0",1744405504663,10.42517853,1576.4,1576.3,106.68086306]
["bitfinex-derivatives","ETHF0:USTF0",1744405504962,4.4768,1576.7,1576.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744405505268,1.269,1576.7,1576.6,5.84703]
["bitfinex-derivatives","ETHF0:USTF0",1744405505957,1.269,1576.7,1576.6,6.25891531]
["bitfinex-derivatives","ETHF0:USTF0",1744405506271,14.80398654,1576.8,1576.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744405506466,14.80398654,1576.8,1576.7,12.71824171]
["bitfinex-derivatives","ETHF0:USTF0",1744405506660,14.80398654,1576.8,1576.7,15.20704171]
["bitfinex-derivatives","ETHF0:USTF0",1744405506968,14.80398654,1576.8,1576.7,16.45477031]
["bitfinex-derivatives","ETHF0:USTF0",1744405509571,0.0095344,1576.8,1576.7,16.45477031]
["bitfinex-derivatives","ETHF0:USTF0",1744405509871,1.2784044,1576.8,1576.7,7.0936786]
["bitfinex-derivatives","ETHF0:USTF0",1744405510072,0.0095344,1576.8,1576.7,7.0936786]
["bitfinex-derivatives","ETHF0:USTF0",1744405510466,0.0095344,1576.8,1576.7,8.8464786]
["bitfinex-derivatives","ETHF0:USTF0",1744405511176,0.0095344,1576.8,1576.7,20.29577031]
["bitfinex-derivatives","ETHF0:USTF0",1744405512872,0.0095344,1576.8,1576.7,20.33665549]
["bitfinex-derivatives","ETHF0:USTF0",1744405513377,0.0095344,1576.8,1576.7,20.37756056]
["bitfinex-derivatives","ETHF0:USTF0",1744405513573,35.38200244,1577.5,1576.8,3.17218]
["bitfinex-derivatives","ETHF0:USTF0",1744405513778,1.26839,1577.4,1577.3,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744405513969,1.26839,1577.4,1577.3,5.84543]
["bitfinex-derivatives","ETHF0:USTF0",1744405514169,37.07300244,1577.5,1577.3,5.84543]
["bitfinex-derivatives","ETHF0:USTF0",1744405514170,37.07300244,1577.5,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744405514476,2.95931,1577.5,1577.4,2.59790885]
["bitfinex-derivatives","ETHF0:USTF0",1744405514677,7.95931,1577.5,1577.4,2.59790885]
["bitfinex-derivatives","ETHF0:USTF0",1744405514976,7.95931,1577.5,1577.4,2.60233142]
["bitfinex-derivatives","ETHF0:USTF0",1744405516077,2.95931,1577.5,1577.4,2.60233142]
["bitfinex-derivatives","ETHF0:USTF0",1744405517283,1.691,1577.5,1577.4,2.60233142]
["bitfinex-derivatives","ETHF0:USTF0",1744405517482,0.0095344,1577.6,1577.5,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744405517782,0.0095344,1577.6,1577.5,13.57840171]
["bitfinex-derivatives","ETHF0:USTF0",1744405517979,0.0095344,1577.6,1577.5,16.66394313]
["bitfinex-derivatives","ETHF0:USTF0",1744405518783,0.0095344,1577.6,1577.5,21.66394313]
["bitfinex-derivatives","ETHF0:USTF0",1744405518979,13.52656654,1577.7,1577.6,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744405519179,7.40558684,1577.8,1577.7,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744405519480,7.40558684,1577.8,1577.7,3.01974]
["bitfinex-derivatives","ETHF0:USTF0",1744405519787,22.19167821,1578.9,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744405519982,22.19167821,1578.9,1578.5,12.91915746]
["bitfinex-derivatives","ETHF0:USTF0",1744405520287,8.4723039,1578.6,1578.5,1.33394142]
["bitfinex-derivatives","ETHF0:USTF0",1744405520580,13.4723039,1578.6,1578.5,1.33394142]
["bitfinex-derivatives","ETHF0:USTF0",1744405520977,13.4723839,1578.6,1578.5,1.37487971]
["bitfinex-derivatives","ETHF0:USTF0",1744405521382,12.2048839,1578.6,1578.5,0.148318]
["bitfinex-derivatives","ETHF0:USTF0",1744405521588,7.2048839,1578.6,1578.5,17.86510317]
["bitfinex-derivatives","ETHF0:USTF0",1744405521774,7.2048839,1578.6,1578.5,3.157418]
["bitfinex-derivatives","ETHF0:USTF0",1744405521981,7.2048839,1578.6,1578.5,14.60670317]
["bitfinex-derivatives","ETHF0:USTF0",1744405522388,19.72593618,1578.7,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744405522685,22.19167821,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744405522882,22.17871909,1578.9,1578.8,17.29054517]
["bitfinex-derivatives","ETHF0:USTF0",1744405523080,22.17871909,1578.9,1578.8,20.65099941]
["bitfinex-derivatives","ETHF0:USTF0",1744405523589,1.26689,1579.3,1579.1,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744405523784,3.2078,1579.4,1579.0,11.44928517]
["bitfinex-derivatives","ETHF0:USTF0",1744405523989,1.2671,1579.0,1578.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744405524285,1.26716,1579.0,1578.7,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1744405524487,1.26718,1578.9,1578.7,18.97096517]
["bitfinex-derivatives","ETHF0:USTF0",1744405524688,7.7808,1579.2,1578.7,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744405524886,1.7344,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405525190,1.7344,1578.8,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744405525390,3.00169,1578.8,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744405525581,3.00169,1578.8,1578.6,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744405525782,1.26734,1578.7,1578.6,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744405525984,3.00174,1578.7,1578.6,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744405526186,1.7344,1578.7,1578.5,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1744405526378,1.26742,1578.6,1578.5,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1744405527186,1.26742,1578.6,1578.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405527187,1.2675,1578.5,1578.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405527388,1.751,1578.5,1578.4,4.48488238]
["bitfinex-derivatives","ETHF0:USTF0",1744405527583,0.8421,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744405527783,0.8421,1578.6,1578.5,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1744405528290,2.10952,1578.6,1578.5,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1744405528490,2.10952,1578.6,1578.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744405528894,1.26742,1578.6,1578.5,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1744405529089,3.16777,1579.0,1578.5,16.3759161]
["bitfinex-derivatives","ETHF0:USTF0",1744405529294,1.26736,1578.7,1578.6,12.71666517]
["bitfinex-derivatives","ETHF0:USTF0",1744405529593,1.26736,1578.7,1578.6,12.79872703]
["bitfinex-derivatives","ETHF0:USTF0",1744405529793,1.26736,1578.7,1578.6,1.34944186]
["bitfinex-derivatives","ETHF0:USTF0",1744405530093,1.26734,1578.7,1578.6,1.34944186]
["bitfinex-derivatives","ETHF0:USTF0",1744405530993,1.26734,1578.7,1578.6,1.35359282]
["bitfinex-derivatives","ETHF0:USTF0",1744405531490,1.26734,1578.7,1578.6,12.80287799]
["bitfinex-derivatives","ETHF0:USTF0",1744405536899,1.26734,1578.7,1578.6,14.57269521]
["bitfinex-derivatives","ETHF0:USTF0",1744405537199,1.26734,1578.7,1578.6,14.61371243]
["bitfinex-derivatives","ETHF0:USTF0",1744405537493,1.26734,1578.7,1578.6,1.89704726]
["bitfinex-derivatives","ETHF0:USTF0",1744405538096,1.26734,1578.7,1578.6,3.16446726]
["bitfinex-derivatives","ETHF0:USTF0",1744405538600,1.26734,1578.7,1578.6,1.89704726]
["bitfinex-derivatives","ETHF0:USTF0",1744405538798,1.09507436,1578.5,1578.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405539197,1.09507436,1578.5,1578.4,1.27708238]
["bitfinex-derivatives","ETHF0:USTF0",1744405539397,2.71047436,1578.5,1578.4,3.00448238]
["bitfinex-derivatives","ETHF0:USTF0",1744405539698,2.71047436,1578.5,1578.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405539901,1.26782,1578.1,1578.0,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744405540298,1.26782,1578.1,1578.0,2.99524]
["bitfinex-derivatives","ETHF0:USTF0",1744405540896,1.2679,1578.0,1577.9,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1744405541095,1.2679,1578.0,1577.9,4.48524238]
["bitfinex-derivatives","ETHF0:USTF0",1744405541497,1.2679,1578.0,1577.9,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405541498,2.8833,1578.0,1577.9,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405542302,3.7153,1578.0,1577.9,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405543299,1.26835,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405543498,6.079,1577.9,1577.7,11.44928517]
["bitfinex-derivatives","ETHF0:USTF0",1744405543697,1.26806,1577.8,1577.7,15.92517517]
["bitfinex-derivatives","ETHF0:USTF0",1744405543898,1.26814,1577.7,1577.6,2.95997]
["bitfinex-derivatives","ETHF0:USTF0",1744405544196,2.99923,1577.8,1577.7,12.71742517]
["bitfinex-derivatives","ETHF0:USTF0",1744405544398,2.99923,1577.8,1577.7,14.45020349]
["bitfinex-derivatives","ETHF0:USTF0",1744405544598,2.99923,1577.8,1577.7,3.00091832]
["bitfinex-derivatives","ETHF0:USTF0",1744405545100,1.26806,1577.8,1577.7,14.49118961]
["bitfinex-derivatives","ETHF0:USTF0",1744405545705,1.26806,1577.8,1577.7,1.77793573]
["bitfinex-derivatives","ETHF0:USTF0",1744405546502,1.26806,1577.8,1577.7,3.04607573]
["bitfinex-derivatives","ETHF0:USTF0",1744405546703,4.4757,1578.0,1577.9,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744405547101,4.4757,1578.0,1577.9,3.03498]
["bitfinex-derivatives","ETHF0:USTF0",1744405547601,6.1788,1578.0,1577.9,3.03498]
["bitfinex-derivatives","ETHF0:USTF0",1744405547803,6.1788,1578.0,1577.9,3.12111573]
["bitfinex-derivatives","ETHF0:USTF0",1744405548803,6.1788,1578.0,1577.9,0.08613573]
["bitfinex-derivatives","ETHF0:USTF0",1744405549199,6.1788,1578.0,1577.9,1.35411573]
["bitfinex-derivatives","ETHF0:USTF0",1744405550512,6.1788,1578.0,1577.9,0.08613573]
["bitfinex-derivatives","ETHF0:USTF0",1744405551809,1.14069317,1577.9,1577.8,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1744405552107,2.76989317,1577.9,1577.8,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1744405552304,2.76989317,1577.9,1577.8,1.3091711]
["bitfinex-derivatives","ETHF0:USTF0",1744405553103,3.2078,1578.0,1577.8,1.3091711]
["bitfinex-derivatives","ETHF0:USTF0",1744405553309,3.2078,1578.0,1577.9,14.44491627]
["bitfinex-derivatives","ETHF0:USTF0",1744405553508,4.4757,1578.0,1577.9,14.44491627]
["bitfinex-derivatives","ETHF0:USTF0",1744405553906,4.4757,1578.0,1577.9,14.44882689]
["bitfinex-derivatives","ETHF0:USTF0",1744405554207,0.00939568,1578.2,1578.1,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744405554404,0.00939568,1578.2,1578.1,17.68250517]
["bitfinex-derivatives","ETHF0:USTF0",1744405554711,1.26733,1578.8,1578.7,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1744405555010,1.26733,1578.8,1578.7,12.76165689]
["bitfinex-derivatives","ETHF0:USTF0",1744405555211,9.84267651,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744405555411,9.82971739,1578.9,1578.8,14.47414517]
["bitfinex-derivatives","ETHF0:USTF0",1744405555710,9.82971739,1578.9,1578.8,15.29924517]
["bitfinex-derivatives","ETHF0:USTF0",1744405555906,9.82971739,1578.9,1578.8,15.34430689]
["bitfinex-derivatives","ETHF0:USTF0",1744405556306,9.82971739,1578.9,1578.8,16.18830689]
["bitfinex-derivatives","ETHF0:USTF0",1744405558001,9.82971739,1578.9,1578.8,21.18830689]
["bitfinex-derivatives","ETHF0:USTF0",1744405558002,8.51017831,1578.9,1578.8,21.18830689]
["bitfinex-derivatives","ETHF0:USTF0",1744405558203,3.99049,1579.8,1578.8,21.18830689]
["bitfinex-derivatives","ETHF0:USTF0",1744405558204,1.26669,1579.6,1578.9,3.16796]
["bitfinex-derivatives","ETHF0:USTF0",1744405558408,1.26672,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405558612,1.26676,1579.5,1579.4,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744405559115,1.26676,1579.5,1579.4,1.78586172]
["bitfinex-derivatives","ETHF0:USTF0",1744405559317,1.2667,1579.5,1579.4,1.78586172]
["bitfinex-derivatives","ETHF0:USTF0",1744405559515,1.2667,1579.5,1579.4,3.09369426]
["bitfinex-derivatives","ETHF0:USTF0",1744405559708,1.2667,1579.5,1579.4,1.82691426]
["bitfinex-derivatives","ETHF0:USTF0",1744405560007,1.694,1579.6,1579.4,1.82691426]
["bitfinex-derivatives","ETHF0:USTF0",1744405560008,1.26666,1579.6,1579.4,1.82691426]
["bitfinex-derivatives","ETHF0:USTF0",1744405560213,1.26666,1579.6,1579.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744405560508,1.26652,1579.8,1579.6,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1744405560710,15.53459589,1579.9,1579.7,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1744405560909,1.26662,1579.6,1579.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405561103,1.26662,1579.6,1579.5,1.62004326]
["bitfinex-derivatives","ETHF0:USTF0",1744405561507,1.26662,1579.6,1579.5,2.88674326]
["bitfinex-derivatives","ETHF0:USTF0",1744405561714,1.26678,1579.4,1579.3,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744405561916,1.26678,1579.4,1579.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1744405562116,1.27626238,1579.5,1579.4,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1744405562304,0.00950238,1579.5,1579.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1744405562507,1.26678,1579.4,1579.3,6.04784]
["bitfinex-derivatives","ETHF0:USTF0",1744405562708,1.26678,1579.4,1579.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1744405562914,1.26686,1579.3,1579.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405563114,3.03536,1579.3,1579.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405566313,3.17627238,1579.5,1579.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405566616,1.26686,1579.3,1579.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405566817,1.26686,1579.3,1579.2,1.77547505]
["bitfinex-derivatives","ETHF0:USTF0",1744405567007,0.00950238,1579.5,1579.2,1.77547505]
["bitfinex-derivatives","ETHF0:USTF0",1744405567213,3.16772,1579.1,1578.8,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744405567419,3.7556,1579.0,1578.9,0.04117267]
["bitfinex-derivatives","ETHF0:USTF0",1744405568022,1.22229985,1578.7,1578.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744405568422,9.54394,1578.9,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405568423,1.26742,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405569135,1.26742,1578.6,1578.5,1.73430238]
["bitfinex-derivatives","ETHF0:USTF0",1744405569535,2.91802,1578.6,1578.5,1.73430238]
["bitfinex-derivatives","ETHF0:USTF0",1744405569938,7.91802,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405570237,7.91802,1578.6,1578.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405570238,8.71842,1578.6,1578.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405572137,9.90812,1578.6,1578.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405573538,1.26766,1578.3,1578.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744405574132,2.96306,1578.3,1578.2,1.7387185]
["bitfinex-derivatives","ETHF0:USTF0",1744405575145,2.96306,1578.3,1578.2,0.0414185]
["bitfinex-derivatives","ETHF0:USTF0",1744405575537,1.26774,1578.2,1578.1,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405575744,1.26774,1578.2,1577.9,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744405575745,3.16957,1578.1,1577.5,9.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744405576042,1.26823,1577.6,1577.5,9.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744405576234,1.26823,1577.6,1577.5,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744405576435,1.26823,1577.6,1577.4,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744405576436,1.26839,1577.4,1577.3,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744405576837,1.26839,1577.4,1577.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744405577143,1.26839,1577.4,1577.3,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1744405578345,1.26839,1577.4,1577.3,3.83207]
["bitfinex-derivatives","ETHF0:USTF0",1744405578533,0.00950238,1577.5,1577.3,3.83207]
["bitfinex-derivatives","ETHF0:USTF0",1744405578742,1e-08,1577.5,1577.4,10.97179]
["bitfinex-derivatives","ETHF0:USTF0",1744405579247,1e-08,1577.5,1577.4,15.97179]
["bitfinex-derivatives","ETHF0:USTF0",1744405581240,1e-08,1577.5,1577.4,11.18979]
["bitfinex-derivatives","ETHF0:USTF0",1744405581437,1e-08,1577.5,1577.4,8.02685551]
["bitfinex-derivatives","ETHF0:USTF0",1744405581648,1e-08,1577.5,1577.4,11.23465551]
["bitfinex-derivatives","ETHF0:USTF0",1744405581846,1e-08,1577.5,1577.4,11.27611582]
["bitfinex-derivatives","ETHF0:USTF0",1744405582647,1e-08,1577.5,1577.4,6.27611582]
["bitfinex-derivatives","ETHF0:USTF0",1744405583339,1.26831001,1577.5,1577.4,1.79992582]
["bitfinex-derivatives","ETHF0:USTF0",1744405583540,1.26831001,1577.5,1577.4,3.07153871]
["bitfinex-derivatives","ETHF0:USTF0",1744405583943,1.26831001,1577.5,1577.4,1.80314871]
["bitfinex-derivatives","ETHF0:USTF0",1744405584248,1.26831001,1577.5,1577.4,3.07153871]
["bitfinex-derivatives","ETHF0:USTF0",1744405584746,1.26831001,1577.5,1577.4,1.80314871]
["bitfinex-derivatives","ETHF0:USTF0",1744405585443,3.02731001,1577.5,1577.4,1.80314871]
["bitfinex-derivatives","ETHF0:USTF0",1744405585849,3.02731001,1577.5,1577.4,0.08954871]
["bitfinex-derivatives","ETHF0:USTF0",1744405587546,6.23511001,1577.5,1577.4,0.08954871]
["bitfinex-derivatives","ETHF0:USTF0",1744405589048,6.23511001,1577.5,1577.4,1.70964871]
["bitfinex-derivatives","ETHF0:USTF0",1744405589249,6.23511001,1577.5,1577.4,1.75109479]
["bitfinex-derivatives","ETHF0:USTF0",1744405589650,6.23511001,1577.5,1577.4,1.79254087]
["bitfinex-derivatives","ETHF0:USTF0",1744405590757,1e-08,1577.5,1577.4,3.06093087]
["bitfinex-derivatives","ETHF0:USTF0",1744405591453,1e-08,1577.5,1577.4,3.06418222]
["bitfinex-derivatives","ETHF0:USTF0",1744405591647,1e-08,1577.5,1577.4,16.17998222]
["bitfinex-derivatives","ETHF0:USTF0",1744405592553,1e-08,1577.5,1577.4,11.17998222]
["bitfinex-derivatives","ETHF0:USTF0",1744405592750,1e-08,1577.5,1577.4,16.17998222]
["bitfinex-derivatives","ETHF0:USTF0",1744405594753,1e-08,1577.5,1577.4,11.17998222]
["bitfinex-derivatives","ETHF0:USTF0",1744405594957,1.26831001,1577.5,1577.4,6.27198222]
["bitfinex-derivatives","ETHF0:USTF0",1744405595657,1.26831001,1577.5,1577.4,3.06418222]
["bitfinex-derivatives","ETHF0:USTF0",1744405596958,1.26831001,1577.5,1577.4,3.10553075]
["bitfinex-derivatives","ETHF0:USTF0",1744405597561,1.26831001,1577.5,1577.4,3.14687928]
["bitfinex-derivatives","ETHF0:USTF0",1744405598162,1.26831001,1577.5,1577.4,1.87848928]
["bitfinex-derivatives","ETHF0:USTF0",1744405599056,1.00656496,1577.3,1577.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405599261,1.00656496,1577.3,1577.2,1.67270238]
["bitfinex-derivatives","ETHF0:USTF0",1744405599564,1.00656496,1577.3,1577.2,2.94125238]
["bitfinex-derivatives","ETHF0:USTF0",1744405602863,1.00656496,1577.3,1577.2,1.67270238]
["bitfinex-derivatives","ETHF0:USTF0",1744405603164,2.62596496,1577.3,1577.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405603755,2.62596496,1577.3,1577.2,1.68350238]
["bitfinex-derivatives","ETHF0:USTF0",1744405605260,2.62596496,1577.3,1577.2,1.72500801]
["bitfinex-derivatives","ETHF0:USTF0",1744405605456,2.62596496,1577.3,1577.2,0.05100801]
["bitfinex-derivatives","ETHF0:USTF0",1744405606063,2.62596496,1577.3,1577.2,0.09251364]
["bitfinex-derivatives","ETHF0:USTF0",1744405606460,2.62596496,1577.3,1577.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405606666,2.62596496,1577.3,1577.2,0.0957152]
["bitfinex-derivatives","ETHF0:USTF0",1744405608871,2.62596496,1577.3,1577.2,1.8362152]
["bitfinex-derivatives","ETHF0:USTF0",1744405612372,1.00656496,1577.3,1577.2,3.1047652]
["bitfinex-derivatives","ETHF0:USTF0",1744405612574,1.00656496,1577.3,1577.2,3.14635988]
["bitfinex-derivatives","ETHF0:USTF0",1744405612774,1.00656496,1577.3,1577.2,1.87780988]
["bitfinex-derivatives","ETHF0:USTF0",1744405613578,1.00656496,1577.3,1577.2,3.15661647]
["bitfinex-derivatives","ETHF0:USTF0",1744405613870,1.00656496,1577.3,1577.2,1.88806647]
["bitfinex-derivatives","ETHF0:USTF0",1744405614877,2.77136496,1577.3,1577.2,1.88806647]
["bitfinex-derivatives","ETHF0:USTF0",1744405616580,1.00656496,1577.3,1577.2,3.15661647]
["bitfinex-derivatives","ETHF0:USTF0",1744405617282,4.93995332,1577.5,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744405617579,4.93995332,1577.5,1577.4,1.40645409]
["bitfinex-derivatives","ETHF0:USTF0",1744405617973,4.93995332,1577.5,1577.4,3.16285409]
["bitfinex-derivatives","ETHF0:USTF0",1744405618178,6.20826332,1577.5,1577.4,3.16285409]
["bitfinex-derivatives","ETHF0:USTF0",1744405619283,8.67823997,1577.5,1577.4,3.16285409]
["bitfinex-derivatives","ETHF0:USTF0",1744405619471,7.40992997,1577.5,1577.4,3.16285409]
["bitfinex-derivatives","ETHF0:USTF0",1744405620381,8.67823997,1577.5,1577.4,3.16285409]
["bitfinex-derivatives","ETHF0:USTF0",1744405621283,8.67823997,1577.5,1577.4,1.89446409]
["bitfinex-derivatives","ETHF0:USTF0",1744405621484,10.44323997,1577.5,1577.4,1.89446409]
["bitfinex-derivatives","ETHF0:USTF0",1744405622189,8.67823997,1577.5,1577.4,3.16285409]
["bitfinex-derivatives","ETHF0:USTF0",1744405622485,8.67823997,1577.5,1577.4,1.89446409]
["bitfinex-derivatives","ETHF0:USTF0",1744405623079,8.67823997,1577.5,1577.4,3.16285409]
["bitfinex-derivatives","ETHF0:USTF0",1744405623480,1.26847,1577.3,1577.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405623680,4.47627,1577.3,1577.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405623883,6.24127,1577.3,1577.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405628094,16.45217965,1577.3,1577.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405630688,11.47937965,1577.3,1577.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405631391,23.15869824,1577.3,1577.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405632700,26.36649824,1577.3,1577.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405640303,31.10349824,1577.3,1577.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405640507,1.26871,1577.0,1576.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744405641102,1.26871,1577.0,1576.9,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744405641297,1.26871,1577.0,1576.9,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1744405642405,1.26871,1577.0,1576.9,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744405642906,1.26871,1577.0,1576.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744405643308,1.26879,1576.9,1576.8,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405643602,4.47659,1576.9,1576.8,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405643808,6.16029,1576.9,1576.8,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405645604,11.16029,1576.9,1576.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405646410,6.16029,1576.9,1576.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405648810,16.37883476,1576.9,1576.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405650016,11.48733476,1576.9,1576.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405650318,11.48733476,1576.9,1576.8,7.69067238]
["bitfinex-derivatives","ETHF0:USTF0",1744405650818,11.48733476,1576.9,1576.8,3.08270238]
["bitfinex-derivatives","ETHF0:USTF0",1744405651217,11.48733476,1576.9,1576.8,4.35157238]
["bitfinex-derivatives","ETHF0:USTF0",1744405652620,1.26879,1576.9,1576.8,4.35157238]
["bitfinex-derivatives","ETHF0:USTF0",1744405653715,1.26879,1576.9,1576.8,3.08270238]
["bitfinex-derivatives","ETHF0:USTF0",1744405656424,1.26879,1576.9,1576.8,4.35157238]
["bitfinex-derivatives","ETHF0:USTF0",1744405656823,2.39439,1576.9,1576.8,4.35157238]
["bitfinex-derivatives","ETHF0:USTF0",1744405660229,1.1256,1576.9,1576.8,9.35157238]
["bitfinex-derivatives","ETHF0:USTF0",1744405660528,2.39439,1576.9,1576.8,9.35157238]
["bitfinex-derivatives","ETHF0:USTF0",1744405660720,2.39439,1576.9,1576.8,3.08270238]
["bitfinex-derivatives","ETHF0:USTF0",1744405660921,2.39439,1576.9,1576.8,4.35157238]
["bitfinex-derivatives","ETHF0:USTF0",1744405661229,2.39439,1576.9,1576.8,9.35157238]
["bitfinex-derivatives","ETHF0:USTF0",1744405662729,1.1256,1576.9,1576.8,9.35157238]
["bitfinex-derivatives","ETHF0:USTF0",1744405663322,2.0,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744405663323,0.64178353,1577.0,1576.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744405663530,7.43749318,1577.1,1577.0,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744405663729,7.43749318,1577.1,1577.0,5.88971]
["bitfinex-derivatives","ETHF0:USTF0",1744405663933,7.43749318,1577.1,1577.0,10.88971]
["bitfinex-derivatives","ETHF0:USTF0",1744405665633,1.2684,1577.4,1577.3,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744405665836,1.2684,1577.4,1577.3,5.88947]
["bitfinex-derivatives","ETHF0:USTF0",1744405666727,1.2684,1577.4,1577.3,7.76717]
["bitfinex-derivatives","ETHF0:USTF0",1744405667030,1.2684,1577.4,1577.3,6.4987]
["bitfinex-derivatives","ETHF0:USTF0",1744405667335,1.26855,1577.2,1577.1,7.52863]
["bitfinex-derivatives","ETHF0:USTF0",1744405668831,1.26855,1577.2,1577.1,9.50843]
["bitfinex-derivatives","ETHF0:USTF0",1744405671531,1.26855,1577.2,1577.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744405672035,1.26855,1577.2,1577.1,4.88743]
["bitfinex-derivatives","ETHF0:USTF0",1744405673227,3.15335,1577.2,1577.1,4.88743]
["bitfinex-derivatives","ETHF0:USTF0",1744405676944,3.15335,1577.2,1577.1,3.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744405678948,3.15335,1577.2,1577.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744405679335,3.15335,1577.2,1577.1,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744405679539,1.26863,1577.1,1577.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1744405679837,3.09273,1577.1,1577.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1744405681048,3.09273,1577.1,1577.0,5.88864]
["bitfinex-derivatives","ETHF0:USTF0",1744405682150,1.26863,1577.1,1577.0,5.88864]
["bitfinex-derivatives","ETHF0:USTF0",1744405682351,4.76265,1577.3,1577.2,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744405682844,4.76265,1577.3,1577.2,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1744405683347,4.76265,1577.3,1577.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1744405683550,3.1714,1577.2,1577.0,5.88864]
["bitfinex-derivatives","ETHF0:USTF0",1744405683749,1.26863,1577.1,1577.0,7.74064]
["bitfinex-derivatives","ETHF0:USTF0",1744405683948,3.11173,1577.1,1577.0,7.74064]
["bitfinex-derivatives","ETHF0:USTF0",1744405688650,1.2686,1577.2,1577.1,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744405688850,3.1414,1577.2,1577.1,3.13423]
["bitfinex-derivatives","ETHF0:USTF0",1744405692052,1.651,1577.3,1577.2,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744405692352,1.26847,1577.4,1577.2,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744405692552,3.22435,1577.3,1577.2,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744405694861,1.26855,1577.2,1577.1,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744405695158,3.23895,1577.2,1577.1,9.00143]
["bitfinex-derivatives","ETHF0:USTF0",1744405695767,1.9704,1577.2,1577.1,9.00143]
["bitfinex-derivatives","ETHF0:USTF0",1744405695968,1.26852,1577.3,1577.2,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744405696271,1.9704,1577.3,1577.2,3.24525]
["bitfinex-derivatives","ETHF0:USTF0",1744405697068,1.66840001,1577.5,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744405697367,1e-08,1577.5,1577.4,5.79239]
["bitfinex-derivatives","ETHF0:USTF0",1744405697561,1e-08,1577.5,1577.4,7.72359]
["bitfinex-derivatives","ETHF0:USTF0",1744405700270,1e-08,1577.5,1577.4,12.72359]
["bitfinex-derivatives","ETHF0:USTF0",1744405702072,1e-08,1577.5,1577.4,7.72359]
["bitfinex-derivatives","ETHF0:USTF0",1744405708972,8.58628772,1578.1,1578.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744405709177,6.54074772,1578.1,1578.0,8.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744405709377,10.99930933,1578.2,1578.1,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744405709576,7.72217933,1578.2,1578.1,6.41782]
["bitfinex-derivatives","ETHF0:USTF0",1744405709774,4.78914933,1578.2,1578.1,11.41782]
["bitfinex-derivatives","ETHF0:USTF0",1744405709976,2.90523933,1578.2,1578.1,11.93513928]
["bitfinex-derivatives","ETHF0:USTF0",1744405710174,2.90523933,1578.2,1578.1,6.41782]
["bitfinex-derivatives","ETHF0:USTF0",1744405711175,1.44450933,1578.2,1578.1,6.41782]
["bitfinex-derivatives","ETHF0:USTF0",1744405711380,9.33e-06,1578.2,1578.1,6.41782]
["bitfinex-derivatives","ETHF0:USTF0",1744405711980,3.4873,1578.4,1578.3,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1744405712182,3.4873,1578.4,1578.3,8.97046]
["bitfinex-derivatives","ETHF0:USTF0",1744405713082,0.00950238,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744405713282,0.00950238,1578.5,1578.4,4.78978]
["bitfinex-derivatives","ETHF0:USTF0",1744405713579,1.26758,1578.4,1578.3,4.47541]
["bitfinex-derivatives","ETHF0:USTF0",1744405713777,3.00418,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405713976,9.97298,1578.4,1578.3,4.47546]
["bitfinex-derivatives","ETHF0:USTF0",1744405714182,8.7054,1578.4,1578.3,4.47546]
["bitfinex-derivatives","ETHF0:USTF0",1744405714580,9.97298,1578.4,1578.3,4.47546]
["bitfinex-derivatives","ETHF0:USTF0",1744405715679,8.7054,1578.4,1578.3,4.47546]
["bitfinex-derivatives","ETHF0:USTF0",1744405715875,9.97298,1578.4,1578.3,4.47546]
["bitfinex-derivatives","ETHF0:USTF0",1744405716384,1.26766,1578.3,1578.2,4.50350238]
["bitfinex-derivatives","ETHF0:USTF0",1744405716584,4.75426,1578.3,1578.2,4.50350238]
["bitfinex-derivatives","ETHF0:USTF0",1744405716783,9.75426,1578.3,1578.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405721887,1.26798,1577.9,1577.8,5.76206]
["bitfinex-derivatives","ETHF0:USTF0",1744405722785,3.12548,1577.9,1577.8,5.76206]
["bitfinex-derivatives","ETHF0:USTF0",1744405723087,3.3563,1578.0,1577.9,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744405723280,5.2138,1578.0,1577.9,3.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744405723974,6.4817,1578.0,1577.9,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744405726293,1.7368,1578.0,1577.9,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744405726490,1.7368,1578.0,1577.9,3.22908]
["bitfinex-derivatives","ETHF0:USTF0",1744405726685,3.0047,1578.0,1577.9,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744405726891,3.0047,1578.0,1577.8,12.57617]
["bitfinex-derivatives","ETHF0:USTF0",1744405726892,1.26798,1577.9,1577.8,8.96982]
["bitfinex-derivatives","ETHF0:USTF0",1744405727086,4.82388,1577.9,1577.8,5.76202]
["bitfinex-derivatives","ETHF0:USTF0",1744405728594,4.82388,1577.9,1577.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744405729987,1.26806,1577.8,1577.7,1.27445737]
["bitfinex-derivatives","ETHF0:USTF0",1744405730183,3.28896,1577.8,1577.7,1.27445737]
["bitfinex-derivatives","ETHF0:USTF0",1744405730391,3.28896,1577.8,1577.7,0.00633737]
["bitfinex-derivatives","ETHF0:USTF0",1744405730991,8.28896,1577.8,1577.7,0.00633737]
["bitfinex-derivatives","ETHF0:USTF0",1744405736201,11.49676,1577.8,1577.7,0.00633737]
["bitfinex-derivatives","ETHF0:USTF0",1744405737700,6.49676,1577.8,1577.7,0.00633737]
["bitfinex-derivatives","ETHF0:USTF0",1744405739401,6.49676,1577.8,1577.7,1.27447737]
["bitfinex-derivatives","ETHF0:USTF0",1744405739790,6.49676,1577.8,1577.7,3.28177737]
["bitfinex-derivatives","ETHF0:USTF0",1744405741102,3.28896,1577.8,1577.7,3.28177737]
["bitfinex-derivatives","ETHF0:USTF0",1744405746806,3.28896,1577.8,1577.7,2.01363737]
["bitfinex-derivatives","ETHF0:USTF0",1744405747002,6.49676,1577.8,1577.7,0.00633737]
["bitfinex-derivatives","ETHF0:USTF0",1744405747211,3.28896,1577.8,1577.7,0.00633737]
["bitfinex-derivatives","ETHF0:USTF0",1744405747509,3.28896,1577.8,1577.7,1.27447737]
["bitfinex-derivatives","ETHF0:USTF0",1744405747510,1.26806,1577.8,1577.7,1.27447737]
["bitfinex-derivatives","ETHF0:USTF0",1744405749307,1.26806,1577.8,1577.7,3.19317737]
["bitfinex-derivatives","ETHF0:USTF0",1744405749809,1.26806,1577.8,1577.7,0.00633737]
["bitfinex-derivatives","ETHF0:USTF0",1744405750009,3.21316,1577.8,1577.7,0.00633737]
["bitfinex-derivatives","ETHF0:USTF0",1744405751107,3.17058,1577.6,1577.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744405751408,1.26839,1577.4,1577.3,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744405753603,1.26839,1577.4,1577.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744405754111,1.26847,1577.3,1577.2,7.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744405754612,3.20287,1577.3,1577.2,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744405756811,3.20287,1577.3,1577.2,10.89095]
["bitfinex-derivatives","ETHF0:USTF0",1744405757017,1.26847,1577.3,1577.2,10.89095]
["bitfinex-derivatives","ETHF0:USTF0",1744405757319,1.26847,1577.3,1577.2,8.91535]
["bitfinex-derivatives","ETHF0:USTF0",1744405757510,1.26847,1577.3,1577.2,10.84105]
["bitfinex-derivatives","ETHF0:USTF0",1744405758916,1.26847,1577.3,1577.2,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744405759118,3.25487,1577.3,1577.2,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744405759317,1.26855,1577.2,1577.1,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744405759520,3.25495,1577.2,1577.1,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744405761619,3.18048238,1577.4,1577.3,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744405761620,0.00950238,1577.4,1577.3,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744405761825,1.26855,1577.3,1577.2,6.35928]
["bitfinex-derivatives","ETHF0:USTF0",1744405762019,1.26855,1577.3,1577.2,4.47628]
["bitfinex-derivatives","ETHF0:USTF0",1744405766324,0.00950238,1577.4,1577.3,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744405766526,0.00950238,1577.4,1577.3,5.70847]
["bitfinex-derivatives","ETHF0:USTF0",1744405766728,0.00950238,1577.4,1577.3,10.70847]
["bitfinex-derivatives","ETHF0:USTF0",1744405767025,0.00950238,1577.4,1577.3,5.70847]
["bitfinex-derivatives","ETHF0:USTF0",1744405768728,1.27789238,1577.4,1577.3,5.70847]
["bitfinex-derivatives","ETHF0:USTF0",1744405770930,3.17119,1577.3,1577.1,7.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744405771127,1.26855,1577.2,1577.1,7.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744405772330,3.21695,1577.2,1577.1,7.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744405772631,1.7057,1577.3,1577.2,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744405772632,1.26853,1577.3,1577.2,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744405773123,1.26853,1577.3,1577.2,4.47628]
["bitfinex-derivatives","ETHF0:USTF0",1744405775528,1.26853,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405775729,1.26855,1577.2,1577.1,5.70856]
["bitfinex-derivatives","ETHF0:USTF0",1744405775928,4.84635,1577.2,1577.1,5.70856]
["bitfinex-derivatives","ETHF0:USTF0",1744405778127,1.26863,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405778332,3.20283,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405779531,1.26871,1577.0,1576.9,9.71928379]
["bitfinex-derivatives","ETHF0:USTF0",1744405779835,4.76101,1577.0,1576.9,9.71928379]
["bitfinex-derivatives","ETHF0:USTF0",1744405780834,4.76101,1577.0,1576.9,12.92087379]
["bitfinex-derivatives","ETHF0:USTF0",1744405781035,1.26871,1577.0,1576.9,12.92087379]
["bitfinex-derivatives","ETHF0:USTF0",1744405781227,1.26871,1577.0,1576.9,14.49117379]
["bitfinex-derivatives","ETHF0:USTF0",1744405781731,1.26871,1577.0,1576.9,13.22238379]
["bitfinex-derivatives","ETHF0:USTF0",1744405782539,1.26871,1577.0,1576.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744405782837,1.26871,1577.0,1576.9,4.77189]
["bitfinex-derivatives","ETHF0:USTF0",1744405783238,10.56660235,1577.1,1577.0,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744405783435,10.56660235,1577.1,1577.0,3.03481]
["bitfinex-derivatives","ETHF0:USTF0",1744405783634,8.68880235,1577.1,1577.0,6.24261]
["bitfinex-derivatives","ETHF0:USTF0",1744405783831,7.42011235,1577.1,1577.0,15.61661]
["bitfinex-derivatives","ETHF0:USTF0",1744405786535,1.26847,1577.3,1577.2,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744405786734,9.7860387,1577.4,1577.3,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744405787235,9.7860387,1577.4,1577.3,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744405791240,4.81264238,1577.4,1577.3,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744405793839,4.88784628,1577.4,1577.3,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744405800744,0.08470628,1577.4,1577.3,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744405806646,1.26847,1577.3,1577.2,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744405806851,1.26855,1577.2,1577.1,10.98787379]
["bitfinex-derivatives","ETHF0:USTF0",1744405807048,5.1015,1577.3,1577.2,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744405807347,6.36997,1577.3,1577.2,6.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744405807546,6.36997,1577.3,1577.2,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1744405807844,6.77660312,1577.3,1577.2,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1744405808346,1.26855,1577.2,1577.1,9.71928379]
["bitfinex-derivatives","ETHF0:USTF0",1744405808550,3.05345,1577.2,1577.1,9.71928379]
["bitfinex-derivatives","ETHF0:USTF0",1744405808747,3.46008312,1577.2,1577.1,10.98791379]
["bitfinex-derivatives","ETHF0:USTF0",1744405809051,0.40663312,1577.2,1577.1,12.74731379]
["bitfinex-derivatives","ETHF0:USTF0",1744405809242,1.67518312,1577.2,1577.1,12.74731379]
["bitfinex-derivatives","ETHF0:USTF0",1744405809443,3.46008312,1577.2,1577.1,12.74731379]
["bitfinex-derivatives","ETHF0:USTF0",1744405810951,3.46008312,1577.2,1577.1,3.02803]
["bitfinex-derivatives","ETHF0:USTF0",1744405813955,1.67518312,1577.2,1577.1,3.02803]
["bitfinex-derivatives","ETHF0:USTF0",1744405814155,1.94833868,1577.2,1577.1,3.02803]
["bitfinex-derivatives","ETHF0:USTF0",1744405814952,3.79823868,1577.2,1577.1,3.02803]
["bitfinex-derivatives","ETHF0:USTF0",1744405821864,2.52968868,1577.2,1577.1,3.02803]
["bitfinex-derivatives","ETHF0:USTF0",1744405822166,0.67978868,1577.2,1577.1,3.02803]
["bitfinex-derivatives","ETHF0:USTF0",1744405822462,1.94833868,1577.2,1577.1,3.02803]
["bitfinex-derivatives","ETHF0:USTF0",1744405822659,2.53628868,1577.2,1576.9,9.3363]
["bitfinex-derivatives","ETHF0:USTF0",1744405822859,2.87136,1577.1,1577.0,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744405823061,4.66046,1577.1,1577.0,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744405823263,1.6084,1577.3,1577.2,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744405823467,14.19211105,1577.4,1577.3,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744405823766,4.9828987,1577.4,1577.3,3.09087]
["bitfinex-derivatives","ETHF0:USTF0",1744405824669,6.7719987,1577.4,1577.3,3.09087]
["bitfinex-derivatives","ETHF0:USTF0",1744405825872,1.79860238,1577.4,1577.3,3.09087]
["bitfinex-derivatives","ETHF0:USTF0",1744405828174,3.06699238,1577.4,1577.3,3.09087]
["bitfinex-derivatives","ETHF0:USTF0",1744405833379,3.06706238,1577.4,1577.3,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744405839079,1.26847,1577.3,1577.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744405839377,6.37747,1577.3,1577.2,8.80235]
["bitfinex-derivatives","ETHF0:USTF0",1744405839766,6.37747,1577.3,1577.2,10.74105]
["bitfinex-derivatives","ETHF0:USTF0",1744405840679,5.109,1577.3,1577.2,10.74105]
["bitfinex-derivatives","ETHF0:USTF0",1744405840882,1.6528,1577.3,1577.2,10.74105]
["bitfinex-derivatives","ETHF0:USTF0",1744405841880,2.92127,1577.3,1577.2,10.74105]
["bitfinex-derivatives","ETHF0:USTF0",1744405842074,3.02078857,1577.3,1577.2,10.74105]
["bitfinex-derivatives","ETHF0:USTF0",1744405844081,1.75231857,1577.3,1577.2,10.74105]
["bitfinex-derivatives","ETHF0:USTF0",1744405844382,14.91890446,1577.6,1577.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1744405844578,7.85221446,1577.6,1577.5,4.47611]
["bitfinex-derivatives","ETHF0:USTF0",1744405844876,2.19568446,1577.6,1577.5,8.80111]
["bitfinex-derivatives","ETHF0:USTF0",1744405845080,12.38541163,1577.7,1577.6,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744405845281,11.10132163,1577.7,1577.6,3.10233]
["bitfinex-derivatives","ETHF0:USTF0",1744405845474,11.10132163,1577.7,1577.6,8.10233]
["bitfinex-derivatives","ETHF0:USTF0",1744405845673,11.10132163,1577.7,1577.6,12.96473]
["bitfinex-derivatives","ETHF0:USTF0",1744405845877,11.10132163,1577.7,1577.6,7.96473]
["bitfinex-derivatives","ETHF0:USTF0",1744405846181,11.10132163,1577.7,1577.6,8.81484288]
["bitfinex-derivatives","ETHF0:USTF0",1744405847181,11.10132163,1577.7,1577.6,8.81382196]
["bitfinex-derivatives","ETHF0:USTF0",1744405848079,4.03195924,1577.9,1577.8,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744405848275,13.43943902,1578.0,1577.9,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744405848476,5.3,1578.8,1577.9,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744405848477,18.14365476,1578.7,1578.5,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744405848773,18.14365476,1578.7,1578.5,5.59244]
["bitfinex-derivatives","ETHF0:USTF0",1744405848774,1.9503,1578.6,1578.5,5.59244]
["bitfinex-derivatives","ETHF0:USTF0",1744405849074,1.9503,1578.6,1578.5,6.44002212]
["bitfinex-derivatives","ETHF0:USTF0",1744405849384,8.21772,1578.6,1578.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744405849685,1.2675,1578.5,1578.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405849875,4.8884,1578.5,1578.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405850077,9.8884,1578.5,1578.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405852888,11.6252,1578.5,1578.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405854090,6.6252,1578.5,1578.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405857083,0.00950238,1578.7,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744405857283,1.27684238,1578.7,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744405857685,1.27684238,1578.7,1578.6,3.24052]
["bitfinex-derivatives","ETHF0:USTF0",1744405859392,1.27684238,1578.7,1578.6,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744405859591,3.27194238,1578.7,1578.6,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744405859889,1.27684238,1578.7,1578.6,3.24052]
["bitfinex-derivatives","ETHF0:USTF0",1744405860091,1.27684238,1578.7,1578.6,4.95162]
["bitfinex-derivatives","ETHF0:USTF0",1744405862889,0.00950238,1578.7,1578.6,9.95162]
["bitfinex-derivatives","ETHF0:USTF0",1744405863089,3.2078,1579.7,1578.6,9.52731294]
["bitfinex-derivatives","ETHF0:USTF0",1744405863392,1.25384088,1579.4,1579.3,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744405863585,4.71457,1579.5,1579.3,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744405863984,1.26694,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405864290,3.21730238,1579.3,1579.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405864498,6.30252,1579.1,1579.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405864996,11.30252,1579.1,1579.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405865895,6.30252,1579.1,1579.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405866395,3.09472,1579.1,1579.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405867296,6.30252,1579.1,1579.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405867695,15.67452,1579.1,1579.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405869095,6.30252,1579.1,1579.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405870298,11.30252,1579.1,1579.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405872092,6.30252,1579.1,1579.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405874197,11.30252,1579.1,1579.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405874789,1.26742,1578.6,1578.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744405874989,1.2675,1578.5,1578.4,7.48695]
["bitfinex-derivatives","ETHF0:USTF0",1744405875195,1.2675,1578.5,1578.4,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744405875496,1.2675,1578.5,1578.4,7.06754429]
["bitfinex-derivatives","ETHF0:USTF0",1744405876598,1.2675,1578.5,1578.4,13.33512429]
["bitfinex-derivatives","ETHF0:USTF0",1744405876798,1.2675,1578.5,1578.4,8.33512429]
["bitfinex-derivatives","ETHF0:USTF0",1744405877105,1.2675,1578.5,1578.4,7.06754429]
["bitfinex-derivatives","ETHF0:USTF0",1744405877307,1.8347,1578.6,1578.4,7.06754429]
["bitfinex-derivatives","ETHF0:USTF0",1744405877308,1.26749,1578.6,1578.5,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1744405877511,1.26749,1578.6,1578.5,2.74774429]
["bitfinex-derivatives","ETHF0:USTF0",1744405877796,1.26749,1578.6,1578.5,4.01524429]
["bitfinex-derivatives","ETHF0:USTF0",1744405878204,1.26738,1578.7,1578.6,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1744405878503,1.2673,1578.8,1578.7,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1744405878802,1.2673,1578.8,1578.7,8.40183429]
["bitfinex-derivatives","ETHF0:USTF0",1744405879003,3.2078,1579.1,1578.7,10.30289429]
["bitfinex-derivatives","ETHF0:USTF0",1744405879202,0.00950238,1579.3,1578.8,7.588668]
["bitfinex-derivatives","ETHF0:USTF0",1744405879399,0.00950238,1579.3,1579.2,4.47474]
["bitfinex-derivatives","ETHF0:USTF0",1744405879705,0.00950238,1579.3,1579.2,9.695118]
["bitfinex-derivatives","ETHF0:USTF0",1744405879904,0.00950238,1579.3,1579.2,14.695118]
["bitfinex-derivatives","ETHF0:USTF0",1744405880092,0.00950238,1579.3,1579.2,18.267318]
["bitfinex-derivatives","ETHF0:USTF0",1744405880599,0.00950238,1579.3,1579.2,10.059518]
["bitfinex-derivatives","ETHF0:USTF0",1744405880903,0.00950238,1579.3,1579.2,18.267318]
["bitfinex-derivatives","ETHF0:USTF0",1744405882404,0.00950238,1579.3,1579.2,7.628378]
["bitfinex-derivatives","ETHF0:USTF0",1744405882604,1.26694,1579.2,1579.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405882910,3.26694,1579.2,1579.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405883105,8.26694,1579.2,1579.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405883506,12.63794,1579.2,1579.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405883907,8.26694,1579.2,1579.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405887107,7.63794,1579.2,1579.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405887809,3.26694,1579.2,1579.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405888401,8.26694,1579.2,1579.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405888601,3.26694,1579.2,1579.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405891610,1.26694,1579.2,1579.1,1.26702238]
["bitfinex-derivatives","ETHF0:USTF0",1744405891911,1.26694,1579.2,1579.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405892107,3.11724,1579.2,1579.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405895916,8.11724,1579.2,1579.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744405897412,1.26758,1578.4,1578.3,4.47541]
["bitfinex-derivatives","ETHF0:USTF0",1744405897615,1.26758,1578.4,1578.3,9.01845088]
["bitfinex-derivatives","ETHF0:USTF0",1744405897810,1.26758,1578.4,1578.3,14.01845088]
["bitfinex-derivatives","ETHF0:USTF0",1744405898615,1.26758,1578.4,1578.3,17.72515088]
["bitfinex-derivatives","ETHF0:USTF0",1744405899612,1.26758,1578.4,1578.3,13.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744405902718,1.26766,1578.3,1578.2,0.00950237]
["bitfinex-derivatives","ETHF0:USTF0",1744405903016,4.75216,1578.3,1578.2,1.85820237]
["bitfinex-derivatives","ETHF0:USTF0",1744405903318,4.75216,1578.3,1578.2,0.00950237]
["bitfinex-derivatives","ETHF0:USTF0",1744405903917,6.44506,1578.3,1578.2,0.00950237]
["bitfinex-derivatives","ETHF0:USTF0",1744405907116,1.2679,1578.0,1577.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744405907324,1.26798,1577.9,1577.8,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744405907519,3.22278,1577.9,1577.8,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744405908118,1.26814,1577.7,1577.6,11.33018379]
["bitfinex-derivatives","ETHF0:USTF0",1744405908319,1.26814,1577.7,1577.6,9.71928379]
["bitfinex-derivatives","ETHF0:USTF0",1744405908615,4.47594,1577.7,1577.6,9.71928379]
["bitfinex-derivatives","ETHF0:USTF0",1744405909214,1.26839,1577.4,1577.3,17.60038379]
["bitfinex-derivatives","ETHF0:USTF0",1744405910121,1.26839,1577.4,1577.3,11.43148379]
["bitfinex-derivatives","ETHF0:USTF0",1744405910314,1.26839,1577.4,1577.3,13.30788379]
["bitfinex-derivatives","ETHF0:USTF0",1744405912209,1.26839,1577.4,1577.3,11.59568379]
["bitfinex-derivatives","ETHF0:USTF0",1744405912522,4.89659,1577.4,1577.3,9.71928379]
["bitfinex-derivatives","ETHF0:USTF0",1744405913525,1.26847,1577.3,1577.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744405913815,4.47627,1577.3,1577.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744405914622,4.47627,1577.3,1577.2,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1744405915122,1.26847,1577.3,1577.2,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1744405916324,1.26847,1577.3,1577.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744405918529,1.26863,1577.1,1577.0,7.84975]
["bitfinex-derivatives","ETHF0:USTF0",1744405918721,1.26863,1577.1,1577.0,9.77675]
["bitfinex-derivatives","ETHF0:USTF0",1744405918917,1.26863,1577.1,1577.0,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744405919129,1.26863,1577.1,1577.0,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744405919827,1.83417337,1577.1,1577.0,4.91621]
["bitfinex-derivatives","ETHF0:USTF0",1744405920022,0.56554337,1577.1,1577.0,13.12401]
["bitfinex-derivatives","ETHF0:USTF0",1744405920729,1.83417337,1577.1,1577.0,13.12401]
["bitfinex-derivatives","ETHF0:USTF0",1744405922832,0.56554337,1577.1,1577.0,13.12401]
["bitfinex-derivatives","ETHF0:USTF0",1744405925433,1.26855,1577.2,1577.1,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744405925632,1.26855,1577.2,1577.1,3.18213]
["bitfinex-derivatives","ETHF0:USTF0",1744405925829,0.00950238,1577.5,1577.2,3.17137]
["bitfinex-derivatives","ETHF0:USTF0",1744405926035,0.00950238,1577.5,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744405926234,1.26793,1578.0,1577.9,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744405926424,1.26798,1577.9,1577.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1744405926628,1.26798,1577.9,1577.8,9.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744405927941,1.26798,1577.9,1577.8,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1744405928136,3.23088,1577.9,1577.8,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1744405928336,3.23088,1577.9,1577.8,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744405928834,1.26798,1577.9,1577.8,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744405929131,2.38e-06,1578.0,1577.9,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744405929335,1.26746,1578.6,1578.5,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744405929635,1.26758,1578.4,1578.3,6.3474]
["bitfinex-derivatives","ETHF0:USTF0",1744405929837,1.26755,1578.5,1578.3,6.3474]
["bitfinex-derivatives","ETHF0:USTF0",1744405930038,1.26755,1578.5,1578.4,3.19258]
["bitfinex-derivatives","ETHF0:USTF0",1744405930239,1.26755,1578.5,1578.4,6.40038]
["bitfinex-derivatives","ETHF0:USTF0",1744405931238,1.26755,1578.5,1578.4,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744405931938,0.00950238,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744405932134,0.00950238,1578.6,1578.5,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1744405932435,0.00950238,1578.6,1578.5,8.1925]
["bitfinex-derivatives","ETHF0:USTF0",1744405935143,6.37434,1579.7,1578.6,3.16856]
["bitfinex-derivatives","ETHF0:USTF0",1744405935343,1.26669,1579.6,1579.5,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744405935736,6.26669,1579.6,1579.5,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744405936036,1.26669,1579.6,1579.5,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744405936634,1.26669,1579.6,1579.5,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1744405937037,1.26669,1579.6,1579.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1744405937239,1.2667,1579.5,1579.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405937438,3.1393,1579.5,1579.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405937639,1.2667,1579.5,1579.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405937839,0.00950238,1579.7,1579.6,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744405938042,3.16475,1580.5,1579.6,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744405938247,1.2661,1580.3,1580.1,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744405938544,4.75207,1580.7,1580.0,10.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744405938545,3.2078,1580.6,1580.0,10.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744405938750,1.8304,1580.4,1580.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744405938946,1.8304,1580.4,1580.0,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744405939144,5.0382,1580.4,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405939451,1.26622,1580.1,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405941051,1.26622,1580.1,1580.0,1.27580238]
["bitfinex-derivatives","ETHF0:USTF0",1744405941447,1.26622,1580.1,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405942844,3.08762,1580.1,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405944059,0.00950238,1580.5,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405944256,3.09682238,1580.5,1580.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744405944458,1.26598,1580.4,1580.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744405944654,1.8214,1580.4,1580.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744405945060,1.26606,1580.3,1580.2,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744405945662,3.18166,1580.3,1580.2,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744405945863,1.26614,1580.2,1580.1,7.96656]
["bitfinex-derivatives","ETHF0:USTF0",1744405946058,2.87174,1580.4,1580.3,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744405946263,1.26606,1580.3,1580.2,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744405946659,1.26606,1580.3,1580.2,4.47394]
["bitfinex-derivatives","ETHF0:USTF0",1744405946859,1.6327,1580.3,1580.0,3.21730238]
["bitfinex-derivatives","ETHF0:USTF0",1744405947060,1.6327,1580.3,1580.0,5.16970238]
["bitfinex-derivatives","ETHF0:USTF0",1744405947361,1.26622,1580.1,1580.0,3.22813238]
["bitfinex-derivatives","ETHF0:USTF0",1744405948064,1.9156,1580.2,1580.1,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744405948065,3.5465,1580.2,1580.1,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744405948261,4.81264,1580.2,1580.1,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744405949361,1.26622,1580.1,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405949576,3.14642,1580.1,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405949871,8.14642,1580.1,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405950057,1.8802,1580.1,1580.0,1.27580238]
["bitfinex-derivatives","ETHF0:USTF0",1744405950259,1.6309,1580.2,1580.0,3.21730238]
["bitfinex-derivatives","ETHF0:USTF0",1744405950470,3.14642,1580.1,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405950663,3.14642,1580.1,1580.0,1.27580238]
["bitfinex-derivatives","ETHF0:USTF0",1744405950969,1.6309,1580.2,1580.1,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744405951165,3.618,1580.2,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405951370,1.26622,1580.1,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405951664,3.25332,1580.1,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405951869,3.25332,1580.1,1580.0,1.27580238]
["bitfinex-derivatives","ETHF0:USTF0",1744405952072,3.25332,1580.1,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405952869,1.26622,1580.1,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405953071,3.25332,1580.1,1580.0,1.27573238]
["bitfinex-derivatives","ETHF0:USTF0",1744405953469,3.618,1580.2,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405953664,1.26622,1580.1,1580.0,1.27580238]
["bitfinex-derivatives","ETHF0:USTF0",1744405953864,3.25332,1580.1,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405954063,8.25332,1580.1,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405954368,12.99832,1580.1,1580.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405954766,1.26662,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744405954964,1.26662,1579.6,1579.5,3.19484088]
["bitfinex-derivatives","ETHF0:USTF0",1744405955668,3.10872,1579.6,1579.5,3.19484088]
["bitfinex-derivatives","ETHF0:USTF0",1744405955868,1.8421,1579.6,1579.5,4.46154088]
["bitfinex-derivatives","ETHF0:USTF0",1744405956074,0.00950238,1579.7,1579.6,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744405956372,1.26634,1580.0,1579.9,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744405956674,1.26288326,1580.0,1579.9,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744405956868,3.10498326,1580.0,1579.9,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744405957069,1.2664,1579.9,1579.8,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744405957374,3.1279,1579.9,1579.8,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744405958174,1.26646,1579.8,1579.7,11.13739]
["bitfinex-derivatives","ETHF0:USTF0",1744405958370,1.8615,1579.8,1579.7,11.13739]
["bitfinex-derivatives","ETHF0:USTF0",1744405958567,0.00950238,1580.0,1579.9,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744405958970,0.00950238,1580.0,1579.9,4.47418]
["bitfinex-derivatives","ETHF0:USTF0",1744405959169,1.27580238,1580.0,1579.9,4.47418]
["bitfinex-derivatives","ETHF0:USTF0",1744405959673,1.26638,1579.9,1579.8,3.18352]
["bitfinex-derivatives","ETHF0:USTF0",1744405959872,3.4584,1579.9,1579.8,3.18352]
["bitfinex-derivatives","ETHF0:USTF0",1744405960274,0.00950238,1580.0,1579.9,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744405960578,1.27580238,1580.0,1579.9,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744405960778,1.26638,1579.9,1579.8,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1744405960966,3.22098,1579.9,1579.8,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1744405961166,3.22098,1579.9,1579.8,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1744405961782,1.26646,1579.8,1579.7,9.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744405961979,3.22106,1579.8,1579.7,11.14098]
["bitfinex-derivatives","ETHF0:USTF0",1744405962481,3.22106,1579.8,1579.7,9.22028]
["bitfinex-derivatives","ETHF0:USTF0",1744405963182,3.22106,1579.8,1579.7,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1744405963383,1.26662,1579.6,1579.5,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744405963583,1.26662,1579.6,1579.5,1.25368088]
["bitfinex-derivatives","ETHF0:USTF0",1744405963883,1.26662,1579.6,1579.5,3.18828088]
["bitfinex-derivatives","ETHF0:USTF0",1744405964081,3.18802,1579.6,1579.5,3.18828088]
["bitfinex-derivatives","ETHF0:USTF0",1744405964781,1.9214,1579.6,1579.5,3.18828088]
["bitfinex-derivatives","ETHF0:USTF0",1744405965279,2.928,1579.7,1579.6,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744405965584,4.87309,1579.9,1579.6,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744405965782,1.26654,1579.7,1579.6,6.40897]
["bitfinex-derivatives","ETHF0:USTF0",1744405966174,1.26662,1579.6,1579.5,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744405966379,1.26662,1579.6,1579.5,1.25368088]
["bitfinex-derivatives","ETHF0:USTF0",1744405967387,1.2667,1579.5,1579.4,9.22904238]
["bitfinex-derivatives","ETHF0:USTF0",1744405967687,5.9658438,1579.6,1579.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405967887,1.2667,1579.5,1579.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405968079,3.2061,1579.5,1579.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405968786,4.7949,1579.5,1579.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405970088,6.5193,1579.5,1579.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405971381,11.5193,1579.5,1579.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744405971586,1.26725,1578.9,1578.8,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744405971788,1.26726,1578.8,1578.7,3.15129]
["bitfinex-derivatives","ETHF0:USTF0",1744405973288,3.27233238,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744405973488,3.27233238,1578.9,1578.8,3.13946]
["bitfinex-derivatives","ETHF0:USTF0",1744405973983,6.37471,1579.5,1578.8,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1744405974190,1.26682,1579.4,1579.3,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1744405979680,3.23632,1579.4,1579.3,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1744405980590,3.23632,1579.4,1579.3,3.17361]
["bitfinex-derivatives","ETHF0:USTF0",1744405980890,0.00950238,1579.5,1579.4,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1744405981085,0.00950238,1579.5,1579.4,3.17358]
["bitfinex-derivatives","ETHF0:USTF0",1744405982389,1.26686,1579.4,1579.3,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1744405982579,3.28426,1579.4,1579.3,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1744405982786,1.59610238,1579.5,1579.4,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1744405983093,0.00950238,1579.5,1579.4,4.47458]
["bitfinex-derivatives","ETHF0:USTF0",1744405983290,0.00950238,1579.5,1579.4,9.67728]
["bitfinex-derivatives","ETHF0:USTF0",1744405984086,0.00950238,1579.5,1579.4,14.67728]
["bitfinex-derivatives","ETHF0:USTF0",1744405985795,0.09536494,1579.5,1579.4,9.67728]
["bitfinex-derivatives","ETHF0:USTF0",1744405986294,0.09536494,1579.5,1579.4,6.42998]
["bitfinex-derivatives","ETHF0:USTF0",1744405986495,1.26686,1579.4,1579.3,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1744405986696,3.16206,1579.4,1579.3,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1744405986889,3.24792256,1579.4,1579.3,3.14131]
["bitfinex-derivatives","ETHF0:USTF0",1744405989097,1.26686,1579.3,1579.2,6.06088]
["bitfinex-derivatives","ETHF0:USTF0",1744405989295,3.19506,1579.3,1579.2,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744405989791,3.19506,1579.3,1579.2,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744405989992,3.28092256,1579.3,1579.2,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744405990511,3.28092256,1579.3,1579.2,3.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744405991299,1.26694,1579.2,1579.1,4.47475]
["bitfinex-derivatives","ETHF0:USTF0",1744405991497,3.25694,1579.2,1579.1,4.47475]
["bitfinex-derivatives","ETHF0:USTF0",1744405991700,3.25694,1579.2,1579.1,6.32985]
["bitfinex-derivatives","ETHF0:USTF0",1744405992000,3.34280256,1579.2,1579.1,6.32985]
["bitfinex-derivatives","ETHF0:USTF0",1744405992297,3.34280256,1579.2,1579.1,3.12205]
["bitfinex-derivatives","ETHF0:USTF0",1744405992497,3.34280256,1579.2,1579.1,6.32985]
["bitfinex-derivatives","ETHF0:USTF0",1744405996198,3.34280256,1579.2,1579.1,4.47475]
["bitfinex-derivatives","ETHF0:USTF0",1744405999112,3.34280256,1579.2,1579.1,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1744405999408,3.34280256,1579.2,1579.1,6.61115]
["bitfinex-derivatives","ETHF0:USTF0",1744406001915,3.34280256,1579.2,1579.1,4.47475]
["bitfinex-derivatives","ETHF0:USTF0",1744406002114,1.2671,1579.1,1579.0,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744406002312,3.4101,1579.1,1579.0,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744406002915,3.49596256,1579.1,1579.0,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744406003414,1.2671,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406003715,1.26718,1578.9,1578.8,4.47501]
["bitfinex-derivatives","ETHF0:USTF0",1744406003905,3.12948,1578.9,1578.8,4.47501]
["bitfinex-derivatives","ETHF0:USTF0",1744406004101,5.35934256,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744406005409,4.09216256,1578.9,1578.7,14.40328379]
["bitfinex-derivatives","ETHF0:USTF0",1744406005715,3.41126,1578.8,1578.7,15.67056379]
["bitfinex-derivatives","ETHF0:USTF0",1744406006007,3.49712256,1578.8,1578.7,15.67056379]
["bitfinex-derivatives","ETHF0:USTF0",1744406006216,3.49712256,1578.8,1578.7,10.98662379]
["bitfinex-derivatives","ETHF0:USTF0",1744406006917,3.2078,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744406007124,1.26686,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744406007324,1.26699,1579.2,1579.1,3.39864]
["bitfinex-derivatives","ETHF0:USTF0",1744406009623,3.33132,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744406009827,1.26692,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744406010027,3.08048,1579.4,1579.3,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744406010324,3.08048,1579.4,1579.1,3.39861]
["bitfinex-derivatives","ETHF0:USTF0",1744406010325,1.26694,1579.2,1579.1,3.39861]
["bitfinex-derivatives","ETHF0:USTF0",1744406010520,1.26694,1579.2,1579.1,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744406012822,2.0635,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744406013120,0.00950238,1579.5,1579.4,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1744406013328,0.00950238,1579.5,1579.4,4.47458]
["bitfinex-derivatives","ETHF0:USTF0",1744406013526,0.00950238,1579.5,1579.4,9.47458]
["bitfinex-derivatives","ETHF0:USTF0",1744406016026,9.9602041,1579.8,1579.7,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744406016227,8.56228756,1579.8,1579.7,9.65542434]
["bitfinex-derivatives","ETHF0:USTF0",1744406016432,7.24064756,1579.8,1579.7,14.65542434]
["bitfinex-derivatives","ETHF0:USTF0",1744406016932,5.96397756,1579.8,1579.7,14.65542434]
["bitfinex-derivatives","ETHF0:USTF0",1744406017532,5.96397756,1579.8,1579.7,16.52412434]
["bitfinex-derivatives","ETHF0:USTF0",1744406018329,0.00950238,1579.9,1579.8,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744406019131,3.2078,1580.8,1580.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744406019328,1.26574,1580.7,1580.6,5.94874]
["bitfinex-derivatives","ETHF0:USTF0",1744406019627,1.26573,1580.8,1580.7,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744406019833,3.37003,1580.8,1580.7,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744406020228,1.26574,1580.7,1580.6,5.95832238]
["bitfinex-derivatives","ETHF0:USTF0",1744406020429,1.26572,1580.8,1580.7,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744406020627,3.37002,1580.8,1580.7,4.47351]
["bitfinex-derivatives","ETHF0:USTF0",1744406020931,1.2657,1580.8,1580.7,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744406021131,1.26574,1580.7,1580.6,9.16606238]
["bitfinex-derivatives","ETHF0:USTF0",1744406021331,1.26574,1580.7,1580.6,4.69250238]
["bitfinex-derivatives","ETHF0:USTF0",1744406021532,6.26574,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406021722,8.11594,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406022131,9.93484,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406022828,4.93484,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406023727,8.14264,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406023924,4.93484,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406025034,4.93484,1580.7,1580.6,1.27532238]
["bitfinex-derivatives","ETHF0:USTF0",1744406025035,1.8502,1580.7,1580.6,1.27532238]
["bitfinex-derivatives","ETHF0:USTF0",1744406025333,1.26574,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406025532,3.29944,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406026035,3.29944,1580.7,1580.6,1.27532238]
["bitfinex-derivatives","ETHF0:USTF0",1744406026235,8.29944,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406026442,11.50724,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406027346,6.50724,1580.7,1580.6,1.27532238]
["bitfinex-derivatives","ETHF0:USTF0",1744406027635,6.50724,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406028031,3.2078,1580.7,1580.6,5.95632238]
["bitfinex-derivatives","ETHF0:USTF0",1744406029142,4.47354,1580.7,1580.6,4.69050238]
["bitfinex-derivatives","ETHF0:USTF0",1744406029343,6.69644,1580.7,1580.6,4.69050238]
["bitfinex-derivatives","ETHF0:USTF0",1744406030243,11.69644,1580.7,1580.6,4.69050238]
["bitfinex-derivatives","ETHF0:USTF0",1744406030443,11.69644,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406030936,1.26574,1580.7,1580.6,1.27532238]
["bitfinex-derivatives","ETHF0:USTF0",1744406033739,1.26574,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406033946,1.26574,1580.7,1580.6,1.27532238]
["bitfinex-derivatives","ETHF0:USTF0",1744406034143,3.47491,1580.8,1580.7,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744406034443,3.47486,1580.8,1580.7,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744406034644,3.47486,1580.8,1580.7,6.05874]
["bitfinex-derivatives","ETHF0:USTF0",1744406036242,5.07238499,1580.9,1580.6,3.94270238]
["bitfinex-derivatives","ETHF0:USTF0",1744406036546,4.03753499,1580.9,1580.6,1.73440238]
["bitfinex-derivatives","ETHF0:USTF0",1744406036742,5.30318499,1580.9,1580.8,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744406036942,3.17408499,1580.9,1580.8,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744406037143,1.26574,1580.8,1580.7,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744406037445,1.26574,1580.7,1580.6,1.27525238]
["bitfinex-derivatives","ETHF0:USTF0",1744406037647,3.39484,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406038443,3.48070256,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406039146,8.48070256,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406039943,3.48070256,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406040335,2.21496256,1580.7,1580.6,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406040537,2.21496256,1580.7,1580.6,1.27532238]
["bitfinex-derivatives","ETHF0:USTF0",1744406040845,3.48070256,1580.7,1580.6,6.06832238]
["bitfinex-derivatives","ETHF0:USTF0",1744406041143,0.08586256,1580.7,1580.6,11.06832238]
["bitfinex-derivatives","ETHF0:USTF0",1744406041341,0.08586256,1580.7,1580.6,6.06832238]
["bitfinex-derivatives","ETHF0:USTF0",1744406041543,1.35160256,1580.7,1580.6,6.06832238]
["bitfinex-derivatives","ETHF0:USTF0",1744406041938,2.0403,1580.8,1580.7,61.73212244]
["bitfinex-derivatives","ETHF0:USTF0",1744406042447,3.30596,1580.8,1580.7,61.73212244]
["bitfinex-derivatives","ETHF0:USTF0",1744406044043,3.30596,1580.8,1580.7,60.46638244]
["bitfinex-derivatives","ETHF0:USTF0",1744406045247,3.30596,1580.8,1580.7,59.12410244]
["bitfinex-derivatives","ETHF0:USTF0",1744406045248,11.51376,1580.8,1580.7,59.12410244]
["bitfinex-derivatives","ETHF0:USTF0",1744406045544,11.59962256,1580.8,1580.7,57.57827244]
["bitfinex-derivatives","ETHF0:USTF0",1744406045847,6.59962256,1580.8,1580.7,57.57827244]
["bitfinex-derivatives","ETHF0:USTF0",1744406046043,1.35152256,1580.8,1580.7,58.84401244]
["bitfinex-derivatives","ETHF0:USTF0",1744406046445,3.39932256,1580.8,1580.7,58.84401244]
["bitfinex-derivatives","ETHF0:USTF0",1744406046954,0.08586256,1580.8,1580.7,63.84401244]
["bitfinex-derivatives","ETHF0:USTF0",1744406047249,1.35152256,1580.8,1580.7,58.84401244]
["bitfinex-derivatives","ETHF0:USTF0",1744406047839,3.15632256,1580.8,1580.7,63.63701244]
["bitfinex-derivatives","ETHF0:USTF0",1744406048250,3.15632256,1580.8,1580.7,65.67151244]
["bitfinex-derivatives","ETHF0:USTF0",1744406050650,3.15632256,1580.8,1580.7,64.40577244]
["bitfinex-derivatives","ETHF0:USTF0",1744406050853,3.15632256,1580.8,1580.7,57.57827244]
["bitfinex-derivatives","ETHF0:USTF0",1744406051050,5.05332256,1580.8,1580.7,57.57827244]
["bitfinex-derivatives","ETHF0:USTF0",1744406051653,10.05332256,1580.8,1580.7,57.57827244]
["bitfinex-derivatives","ETHF0:USTF0",1744406053546,12.19012256,1580.8,1580.7,49.88881245]
["bitfinex-derivatives","ETHF0:USTF0",1744406053745,12.19012256,1580.8,1580.7,46.76216245]
["bitfinex-derivatives","ETHF0:USTF0",1744406053952,12.19012256,1580.8,1580.7,45.11317245]
["bitfinex-derivatives","ETHF0:USTF0",1744406054150,12.27598512,1580.8,1580.7,43.46929245]
["bitfinex-derivatives","ETHF0:USTF0",1744406054354,12.27598512,1580.8,1580.7,41.70453245]
["bitfinex-derivatives","ETHF0:USTF0",1744406055356,12.27598512,1580.8,1580.7,38.87804245]
["bitfinex-derivatives","ETHF0:USTF0",1744406055557,12.27598512,1580.8,1580.7,37.39040245]
["bitfinex-derivatives","ETHF0:USTF0",1744406055757,12.27598512,1580.8,1580.7,36.02711245]
["bitfinex-derivatives","ETHF0:USTF0",1744406055954,12.27598512,1580.8,1580.7,34.66961245]
["bitfinex-derivatives","ETHF0:USTF0",1744406056257,12.27598512,1580.8,1580.7,33.31982245]
["bitfinex-derivatives","ETHF0:USTF0",1744406056458,12.27598512,1580.8,1580.7,31.98420245]
["bitfinex-derivatives","ETHF0:USTF0",1744406056659,12.27598512,1580.8,1580.7,30.65460245]
["bitfinex-derivatives","ETHF0:USTF0",1744406056847,15.48378512,1580.8,1580.7,27.79888245]
["bitfinex-derivatives","ETHF0:USTF0",1744406057246,15.48378512,1580.8,1580.7,24.97460245]
["bitfinex-derivatives","ETHF0:USTF0",1744406057760,15.48378512,1580.8,1580.7,22.24530245]
["bitfinex-derivatives","ETHF0:USTF0",1744406058259,15.48378512,1580.8,1580.7,20.88949245]
["bitfinex-derivatives","ETHF0:USTF0",1744406058459,15.48378512,1580.8,1580.7,19.53943245]
["bitfinex-derivatives","ETHF0:USTF0",1744406058662,15.48378512,1580.8,1580.7,15.89384245]
["bitfinex-derivatives","ETHF0:USTF0",1744406059365,15.48378512,1580.8,1580.7,14.15041245]
["bitfinex-derivatives","ETHF0:USTF0",1744406059565,15.48378512,1580.8,1580.7,9.93861245]
["bitfinex-derivatives","ETHF0:USTF0",1744406059863,3.16455,1580.6,1579.7,6.37415]
["bitfinex-derivatives","ETHF0:USTF0",1744406060168,1.26638,1580.0,1579.9,3.41595]
["bitfinex-derivatives","ETHF0:USTF0",1744406060357,1.26638,1580.0,1579.9,9.80389002]
["bitfinex-derivatives","ETHF0:USTF0",1744406060562,4.47418,1580.0,1579.9,9.80389002]
["bitfinex-derivatives","ETHF0:USTF0",1744406061067,6.67560512,1580.0,1579.9,9.80389002]
["bitfinex-derivatives","ETHF0:USTF0",1744406061665,6.76146768,1580.0,1579.9,9.80389002]
["bitfinex-derivatives","ETHF0:USTF0",1744406061967,11.76146768,1580.0,1579.9,9.80389002]
["bitfinex-derivatives","ETHF0:USTF0",1744406062158,11.76146768,1580.0,1579.9,8.38926002]
["bitfinex-derivatives","ETHF0:USTF0",1744406062364,11.76146768,1580.0,1579.9,3.00061002]
["bitfinex-derivatives","ETHF0:USTF0",1744406062557,3.46538768,1580.0,1579.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744406062762,4.73168768,1580.0,1579.9,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1744406062970,6.76138768,1580.0,1579.9,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1744406064076,3.55358768,1580.0,1579.9,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1744406064477,3.55358687,1580.0,1579.9,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1744406065977,3.55358687,1580.0,1579.9,5.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744406066581,1.26638,1579.9,1579.8,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406066878,5.24018,1579.9,1579.8,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406067476,5.49776687,1579.9,1579.8,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406068377,5.49776687,1579.9,1579.8,2.01580238]
["bitfinex-derivatives","ETHF0:USTF0",1744406068774,5.49776687,1579.9,1579.8,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406069274,1.60982943,1579.9,1579.8,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406069780,3.70792943,1579.9,1579.8,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406070081,2.44154943,1579.9,1579.8,3.39506238]
["bitfinex-derivatives","ETHF0:USTF0",1744406070281,0.34344943,1579.9,1579.8,3.39506238]
["bitfinex-derivatives","ETHF0:USTF0",1744406070581,1.60982943,1579.9,1579.8,3.39506238]
["bitfinex-derivatives","ETHF0:USTF0",1744406071879,1.60982943,1579.9,1579.8,2.12860238]
["bitfinex-derivatives","ETHF0:USTF0",1744406072181,1.60982943,1579.9,1579.8,3.39506238]
["bitfinex-derivatives","ETHF0:USTF0",1744406072477,1.60982943,1579.9,1579.8,2.12860238]
["bitfinex-derivatives","ETHF0:USTF0",1744406072683,6.72382943,1579.9,1579.8,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406073075,8.77442943,1579.9,1579.8,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406073777,13.77442943,1579.9,1579.8,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406073979,13.77442943,1579.9,1579.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406074385,8.77442943,1579.9,1579.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406074582,13.77442943,1579.9,1579.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406079387,8.77442943,1579.9,1579.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406084091,5.56662943,1579.9,1579.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406084290,8.77442943,1579.9,1579.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406089186,5.56662943,1579.9,1579.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406089594,8.77442943,1579.9,1579.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406091789,13.77442943,1579.9,1579.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406091990,13.43098,1579.9,1579.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406092191,13.86029199,1579.9,1579.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406094297,8.86029199,1579.9,1579.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406099903,8.94615455,1579.9,1579.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406102900,8.94615455,1579.9,1579.8,2.21390238]
["bitfinex-derivatives","ETHF0:USTF0",1744406103902,8.94615455,1579.9,1579.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406107001,1.26694,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406107206,1.26702,1579.1,1579.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744406107406,1.86805711,1579.1,1579.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744406107599,1.86805711,1579.1,1579.0,9.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744406108204,1.86805711,1579.1,1579.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744406111812,4.03005711,1579.1,1579.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744406113304,1.2671,1579.0,1578.9,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406113503,9.11981495,1579.0,1578.9,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406113809,8.6067,1579.0,1578.9,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406114008,8.6067,1579.0,1578.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406114412,9.20773711,1579.0,1578.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406114905,8.6067,1579.0,1578.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406115110,9.29359967,1579.0,1578.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406116005,1.26782,1578.1,1578.0,14.51940805]
["bitfinex-derivatives","ETHF0:USTF0",1744406116210,19.5287976,1579.0,1578.0,16.46290805]
["bitfinex-derivatives","ETHF0:USTF0",1744406116211,7.9608,1578.4,1578.0,16.46290805]
["bitfinex-derivatives","ETHF0:USTF0",1744406116413,1.26767,1578.3,1578.1,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744406116604,1.26774,1578.2,1578.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744406117111,1.95463967,1578.2,1578.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744406117311,1.95463967,1578.2,1578.1,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1744406117814,0.68689967,1578.2,1578.1,10.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744406118011,0.68689967,1578.2,1578.1,13.45402]
["bitfinex-derivatives","ETHF0:USTF0",1744406120113,1.95463967,1578.2,1578.1,13.45402]
["bitfinex-derivatives","ETHF0:USTF0",1744406120411,1.95463967,1578.2,1578.1,12.1862]
["bitfinex-derivatives","ETHF0:USTF0",1744406120710,1.95463967,1578.2,1578.1,13.45402]
["bitfinex-derivatives","ETHF0:USTF0",1744406121114,1.95463967,1578.2,1578.1,10.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744406122213,1.95463967,1578.2,1578.1,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1744406122610,1.95463967,1578.2,1578.1,2.69368]
["bitfinex-derivatives","ETHF0:USTF0",1744406122611,5.16243967,1578.2,1578.1,2.69368]
["bitfinex-derivatives","ETHF0:USTF0",1744406122811,7.38730223,1578.2,1578.1,2.69368]
["bitfinex-derivatives","ETHF0:USTF0",1744406123112,1.26782,1578.1,1578.0,1.95300238]
["bitfinex-derivatives","ETHF0:USTF0",1744406123311,3.40682,1578.1,1578.0,1.95300238]
["bitfinex-derivatives","ETHF0:USTF0",1744406123911,4.17958223,1578.1,1578.0,1.95300238]
["bitfinex-derivatives","ETHF0:USTF0",1744406127120,6.03908223,1578.1,1578.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406130319,6.12494479,1578.1,1578.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406130618,13.03204479,1578.1,1578.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406131718,8.03204479,1578.1,1578.0,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406133121,13.03204479,1578.1,1578.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406133309,1.26831,1577.5,1577.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744406133513,3.17037,1577.7,1577.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744406133514,4.65,1577.7,1577.5,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1744406133713,1.26814,1577.7,1577.6,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744406134120,1.26814,1577.7,1577.6,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1744406134324,2.12676479,1577.7,1577.6,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1744406135422,2.12676479,1577.7,1577.6,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744406135722,4.39426479,1577.7,1577.6,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744406137727,4.48012735,1577.7,1577.6,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744406138932,2.21262735,1577.7,1577.6,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744406142231,0.94448735,1577.7,1577.6,3.41743]
["bitfinex-derivatives","ETHF0:USTF0",1744406142533,0.94448735,1577.7,1577.6,8.41743]
["bitfinex-derivatives","ETHF0:USTF0",1744406145332,1.26809,1577.8,1577.6,8.41743]
["bitfinex-derivatives","ETHF0:USTF0",1744406145630,1.26809,1577.8,1577.7,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1744406145930,3.2078,1577.9,1577.8,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744406146129,3.17872238,1578.3,1578.1,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744406146331,1.2679,1578.0,1577.9,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744406146832,1.2679,1578.0,1577.9,6.73660007]
["bitfinex-derivatives","ETHF0:USTF0",1744406147232,1.2679,1578.0,1577.9,6.73665842]
["bitfinex-derivatives","ETHF0:USTF0",1744406148536,1.2679,1578.0,1577.9,6.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744406148929,1.2679,1578.0,1577.9,6.73681122]
["bitfinex-derivatives","ETHF0:USTF0",1744406149242,1.2679,1578.0,1577.9,1.73681122]
["bitfinex-derivatives","ETHF0:USTF0",1744406149438,1.2679,1578.0,1577.9,3.91441122]
["bitfinex-derivatives","ETHF0:USTF0",1744406151038,3.37339,1578.1,1578.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744406151239,3.37339,1578.1,1578.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1744406154343,1.26789,1578.1,1578.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1744406155442,1.26789,1578.1,1578.0,5.71936255]
["bitfinex-derivatives","ETHF0:USTF0",1744406156047,1.26789,1578.1,1578.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1744406158340,1.26789,1578.1,1578.0,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1744406159443,3.45469,1578.1,1578.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1744406168155,3.45469,1578.1,1578.0,5.72011866]
["bitfinex-derivatives","ETHF0:USTF0",1744406170955,3.45469,1578.1,1578.0,5.72050287]
["bitfinex-derivatives","ETHF0:USTF0",1744406174759,3.45469,1578.1,1578.0,5.72136706]
["bitfinex-derivatives","ETHF0:USTF0",1744406178567,3.45469,1578.1,1578.0,5.72187244]
["bitfinex-derivatives","ETHF0:USTF0",1744406180468,3.45469,1578.1,1578.0,5.72192899]
["bitfinex-derivatives","ETHF0:USTF0",1744406182459,8.45469,1578.1,1578.0,0.47192899]
["bitfinex-derivatives","ETHF0:USTF0",1744406182666,1.26806,1577.9,1577.8,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744406182966,1.26806,1577.9,1577.8,1.7400709]
["bitfinex-derivatives","ETHF0:USTF0",1744406183272,3.57896,1577.9,1577.8,4.0356709]
["bitfinex-derivatives","ETHF0:USTF0",1744406184469,3.57896,1577.9,1577.8,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1744406186573,1.864,1578.1,1578.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744406186873,4.079,1578.1,1578.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744406187073,5.34682,1578.1,1578.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744406188174,5.34682,1578.1,1578.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1744406189174,8.55462,1578.1,1578.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1744406193478,5.4228,1578.1,1578.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1744406193680,2.215,1578.1,1578.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1744406193975,3.48282,1578.1,1578.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1744406198881,14.98099198,1578.3,1578.2,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744406198882,9.94100198,1578.3,1578.2,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744406199074,11.20866198,1578.3,1578.2,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744406199381,1.27716238,1578.3,1578.2,5.48664]
["bitfinex-derivatives","ETHF0:USTF0",1744406199578,3.37776238,1578.3,1578.2,5.48664]
["bitfinex-derivatives","ETHF0:USTF0",1744406199775,1.26774,1578.2,1578.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744406199985,3.36834,1578.2,1578.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744406200278,1.26782,1578.1,1578.0,5.48674]
["bitfinex-derivatives","ETHF0:USTF0",1744406200479,3.3684,1578.2,1578.1,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744406200677,3.3684,1578.2,1578.1,3.52342]
["bitfinex-derivatives","ETHF0:USTF0",1744406201281,2.1006,1578.2,1578.1,3.52342]
["bitfinex-derivatives","ETHF0:USTF0",1744406201477,1.27723238,1578.3,1578.2,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744406201678,1.27723238,1578.3,1578.2,5.40744]
["bitfinex-derivatives","ETHF0:USTF0",1744406202181,3.59113238,1578.3,1578.2,5.40744]
["bitfinex-derivatives","ETHF0:USTF0",1744406204971,0.00950238,1578.3,1578.2,14.81444]
["bitfinex-derivatives","ETHF0:USTF0",1744406205183,0.00950238,1578.3,1578.2,18.02224]
["bitfinex-derivatives","ETHF0:USTF0",1744406206282,9.9314996,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744406206578,9.9314996,1578.5,1578.4,4.47538]
["bitfinex-derivatives","ETHF0:USTF0",1744406206782,3.76954,1578.7,1578.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744406207283,3.76954,1578.7,1578.6,5.65852]
["bitfinex-derivatives","ETHF0:USTF0",1744406208182,2.5022,1578.7,1578.6,5.65852]
["bitfinex-derivatives","ETHF0:USTF0",1744406208576,3.76954,1578.7,1578.6,5.65852]
["bitfinex-derivatives","ETHF0:USTF0",1744406208882,1.26742,1578.6,1578.5,5.68394238]
["bitfinex-derivatives","ETHF0:USTF0",1744406209177,2.4361,1578.6,1578.5,5.68394238]
["bitfinex-derivatives","ETHF0:USTF0",1744406209386,2.4361,1578.6,1578.5,8.15314238]
["bitfinex-derivatives","ETHF0:USTF0",1744406211985,3.70352,1578.6,1578.5,5.68394238]
["bitfinex-derivatives","ETHF0:USTF0",1744406212186,3.70352,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406212885,5.71922,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406213288,5.71922,1578.6,1578.5,1.27700238]
["bitfinex-derivatives","ETHF0:USTF0",1744406219485,5.71922,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406219691,13.92702,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406220283,8.92702,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406220585,5.71922,1578.6,1578.5,1.27700238]
["bitfinex-derivatives","ETHF0:USTF0",1744406221492,5.71922,1578.6,1578.5,3.58100238]
["bitfinex-derivatives","ETHF0:USTF0",1744406221884,4.4518,1578.6,1578.5,3.58100238]
["bitfinex-derivatives","ETHF0:USTF0",1744406222079,2.4361,1578.6,1578.5,3.58100238]
["bitfinex-derivatives","ETHF0:USTF0",1744406222482,3.70352,1578.6,1578.5,3.58100238]
["bitfinex-derivatives","ETHF0:USTF0",1744406223589,3.70352,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406223784,6.91132,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406223982,11.91132,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406225179,6.91132,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406226389,11.91132,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406226691,6.91132,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406230095,7.91132,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406237696,4.70352,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406237892,7.91132,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406239497,4.70352,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406239701,7.91132,1578.6,1578.5,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406246403,1.26782,1578.1,1578.0,9.89907736]
["bitfinex-derivatives","ETHF0:USTF0",1744406246600,4.47562,1578.1,1578.0,9.89907736]
["bitfinex-derivatives","ETHF0:USTF0",1744406246796,9.47562,1578.1,1578.0,9.89907736]
["bitfinex-derivatives","ETHF0:USTF0",1744406246992,16.14712,1578.1,1578.0,6.32038736]
["bitfinex-derivatives","ETHF0:USTF0",1744406247194,16.14712,1578.1,1578.0,4.10333499]
["bitfinex-derivatives","ETHF0:USTF0",1744406247392,1.26798,1577.9,1577.8,19.55821387]
["bitfinex-derivatives","ETHF0:USTF0",1744406247591,8.85478,1577.9,1577.8,17.62207387]
["bitfinex-derivatives","ETHF0:USTF0",1744406247793,13.85478,1577.9,1577.8,13.72991387]
["bitfinex-derivatives","ETHF0:USTF0",1744406247996,13.85478,1577.9,1577.8,11.69877387]
["bitfinex-derivatives","ETHF0:USTF0",1744406248603,14.3620944,1577.9,1577.8,10.18544387]
["bitfinex-derivatives","ETHF0:USTF0",1744406248802,14.3620944,1577.9,1577.8,8.77858387]
["bitfinex-derivatives","ETHF0:USTF0",1744406249807,8.85478,1577.9,1577.8,7.37960387]
["bitfinex-derivatives","ETHF0:USTF0",1744406252304,8.85478,1577.9,1577.7,26.95595205]
["bitfinex-derivatives","ETHF0:USTF0",1744406252305,1.26806,1577.8,1577.7,2.48100238]
["bitfinex-derivatives","ETHF0:USTF0",1744406252910,1.26806,1577.8,1577.7,8.74914238]
["bitfinex-derivatives","ETHF0:USTF0",1744406253206,1.26806,1577.8,1577.7,7.48100238]
["bitfinex-derivatives","ETHF0:USTF0",1744406253405,1.26806,1577.8,1577.7,8.74914238]
["bitfinex-derivatives","ETHF0:USTF0",1744406255714,1.26806,1577.8,1577.7,3.74914238]
["bitfinex-derivatives","ETHF0:USTF0",1744406256006,1.26806,1577.8,1577.7,2.48100238]
["bitfinex-derivatives","ETHF0:USTF0",1744406256507,1.26806,1577.8,1577.7,4.45540238]
["bitfinex-derivatives","ETHF0:USTF0",1744406257103,1.26806,1577.8,1577.7,5.72354238]
["bitfinex-derivatives","ETHF0:USTF0",1744406257309,1.26806,1577.8,1577.7,10.72354238]
["bitfinex-derivatives","ETHF0:USTF0",1744406257809,1.26806,1577.8,1577.7,5.72354238]
["bitfinex-derivatives","ETHF0:USTF0",1744406258106,1.26806,1577.8,1577.7,4.45540238]
["bitfinex-derivatives","ETHF0:USTF0",1744406258910,1.26806,1577.8,1577.7,5.72354238]
["bitfinex-derivatives","ETHF0:USTF0",1744406261911,3.2078,1577.9,1577.8,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744406262114,0.00950238,1578.0,1577.9,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744406262312,8.16763781,1578.1,1578.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744406262507,7.43975672,1578.2,1578.1,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744406262712,9.9314996,1578.3,1578.2,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744406262910,3.36825633,1578.3,1578.2,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744406263115,10.06395238,1578.4,1578.3,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1744406263316,9.91410035,1578.4,1578.3,4.47546]
["bitfinex-derivatives","ETHF0:USTF0",1744406263518,7.19592035,1578.4,1578.3,9.47546]
["bitfinex-derivatives","ETHF0:USTF0",1744406264116,5.81400035,1578.4,1578.3,9.47546]
["bitfinex-derivatives","ETHF0:USTF0",1744406264318,4.26069035,1578.4,1578.3,9.47546]
["bitfinex-derivatives","ETHF0:USTF0",1744406264816,2.98447035,1578.4,1578.3,9.47546]
["bitfinex-derivatives","ETHF0:USTF0",1744406266021,1.54977035,1578.4,1578.3,9.47546]
["bitfinex-derivatives","ETHF0:USTF0",1744406266319,0.11526035,1578.4,1578.3,9.47546]
["bitfinex-derivatives","ETHF0:USTF0",1744406266517,3.5e-07,1578.4,1578.3,9.47546]
["bitfinex-derivatives","ETHF0:USTF0",1744406267624,6.89490511,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744406267818,1.0,1578.6,1578.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744406268015,3.16658,1579.6,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744406268016,5.5615,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744406268211,6.81540088,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744406269223,2.34074088,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744406270918,0.00950238,1579.4,1579.3,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744406271119,0.00950238,1579.4,1579.3,5.64386]
["bitfinex-derivatives","ETHF0:USTF0",1744406271325,4.47395,1580.2,1580.1,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744406271622,4.47395,1580.2,1579.3,103.55721]
["bitfinex-derivatives","ETHF0:USTF0",1744406271623,1.2663,1580.0,1579.9,5.64336]
["bitfinex-derivatives","ETHF0:USTF0",1744406271811,1.2663,1580.0,1579.9,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1744406272323,1.26638,1579.9,1579.8,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744406272524,1.26638,1579.9,1579.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744406272818,1.26646,1579.8,1579.7,1.27598238]
["bitfinex-derivatives","ETHF0:USTF0",1744406273013,4.47426,1579.8,1579.7,1.27598238]
["bitfinex-derivatives","ETHF0:USTF0",1744406273219,4.47426,1579.8,1579.7,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406273220,9.47426,1579.8,1579.7,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406273920,3.71644,1579.9,1579.7,1.27604238]
["bitfinex-derivatives","ETHF0:USTF0",1744406274120,3.2078,1579.8,1579.7,1.27604238]
["bitfinex-derivatives","ETHF0:USTF0",1744406274419,5.5171,1579.8,1579.7,1.27604238]
["bitfinex-derivatives","ETHF0:USTF0",1744406275418,6.78356,1579.8,1579.7,1.27604238]
["bitfinex-derivatives","ETHF0:USTF0",1744406276025,5.5171,1579.8,1579.7,1.27604238]
["bitfinex-derivatives","ETHF0:USTF0",1744406276725,6.78356,1579.8,1579.7,1.27604238]
["bitfinex-derivatives","ETHF0:USTF0",1744406276915,2.3093,1579.8,1579.7,1.27604238]
["bitfinex-derivatives","ETHF0:USTF0",1744406277226,2.38e-06,1580.0,1579.9,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744406277423,2.38e-06,1580.0,1579.9,8.85018]
["bitfinex-derivatives","ETHF0:USTF0",1744406280124,3.2078,1580.5,1580.4,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744406280423,3.31852,1580.8,1580.7,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744406280628,1.26584,1580.6,1580.5,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744406280818,4.47364,1580.6,1580.5,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744406282120,1.2659,1580.5,1580.4,1.27548238]
["bitfinex-derivatives","ETHF0:USTF0",1744406282320,3.236,1580.5,1580.4,1.27548238]
["bitfinex-derivatives","ETHF0:USTF0",1744406282524,8.236,1580.5,1580.4,1.27548238]
["bitfinex-derivatives","ETHF0:USTF0",1744406283026,4.47364,1580.6,1580.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744406283226,1.2659,1580.5,1580.4,1.27541238]
["bitfinex-derivatives","ETHF0:USTF0",1744406283526,6.44379,1580.6,1580.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744406284325,5.1779,1580.6,1580.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744406284632,8.71972,1580.6,1580.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744406285420,1.2659,1580.5,1580.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406285620,3.5419,1580.5,1580.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406285826,1.26604,1580.4,1580.3,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744406286021,5.4838,1580.4,1580.3,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744406286525,2.276,1580.4,1580.3,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744406288833,3.2078,1580.6,1580.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744406289035,5.6329,1580.6,1580.5,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744406289424,7.7732,1580.6,1580.5,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744406290938,9.03902,1580.6,1580.5,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744406291339,7.7732,1580.6,1580.5,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744406291835,5.6329,1580.6,1580.5,10.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744406292038,2.4251,1580.6,1580.5,10.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744406292239,2.4251,1580.6,1580.5,12.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744406294340,2.4251,1580.6,1580.5,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744406296736,2.07253499,1580.7,1580.6,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744406299544,2.07253499,1580.7,1580.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1744406300546,4.57903499,1580.7,1580.6,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744406301044,4.57903499,1580.7,1580.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1744406304644,4.57903499,1580.7,1580.6,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744406304846,6.62733499,1580.7,1580.6,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744406305244,11.62733499,1580.7,1580.4,3.16495]
["bitfinex-derivatives","ETHF0:USTF0",1744406305445,6.9239,1580.6,1580.5,5.65183]
["bitfinex-derivatives","ETHF0:USTF0",1744406305749,1.26595,1580.5,1580.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744406305938,3.71615,1580.5,1580.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744406306337,1.26598,1580.4,1580.3,5.65203]
["bitfinex-derivatives","ETHF0:USTF0",1744406306542,9.07318,1580.4,1580.3,5.65203]
["bitfinex-derivatives","ETHF0:USTF0",1744406306942,9.07318,1580.4,1580.3,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744406307144,1.26606,1580.3,1580.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406307339,3.71626,1580.3,1580.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406307639,8.71626,1580.3,1580.2,1.27564238]
["bitfinex-derivatives","ETHF0:USTF0",1744406310354,4.4757,1580.3,1580.2,1.27564238]
["bitfinex-derivatives","ETHF0:USTF0",1744406310655,5.74176,1580.3,1580.2,1.27564238]
["bitfinex-derivatives","ETHF0:USTF0",1744406310840,4.4757,1580.3,1580.2,1.27564238]
["bitfinex-derivatives","ETHF0:USTF0",1744406311452,5.74176,1580.3,1580.2,1.27564238]
["bitfinex-derivatives","ETHF0:USTF0",1744406313146,4.4757,1580.3,1580.2,1.27564238]
["bitfinex-derivatives","ETHF0:USTF0",1744406313559,5.74176,1580.3,1580.2,1.27564238]
["bitfinex-derivatives","ETHF0:USTF0",1744406317452,5.74176,1580.3,1580.2,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406320557,1.26654,1579.7,1579.6,19.08479476]
["bitfinex-derivatives","ETHF0:USTF0",1744406320764,1.26654,1579.7,1579.6,14.66579476]
["bitfinex-derivatives","ETHF0:USTF0",1744406321262,1.26662,1579.6,1579.5,15.93249476]
["bitfinex-derivatives","ETHF0:USTF0",1744406321460,1.26662,1579.6,1579.5,15.91953564]
["bitfinex-derivatives","ETHF0:USTF0",1744406321762,3.70182,1579.6,1579.5,15.91953564]
["bitfinex-derivatives","ETHF0:USTF0",1744406323962,3.70182,1579.6,1579.5,14.66579476]
["bitfinex-derivatives","ETHF0:USTF0",1744406324261,3.70182,1579.6,1579.5,15.93249476]
["bitfinex-derivatives","ETHF0:USTF0",1744406325164,3.70182,1579.6,1579.5,14.66579476]
["bitfinex-derivatives","ETHF0:USTF0",1744406325362,6.90962,1579.6,1579.5,14.66579476]
["bitfinex-derivatives","ETHF0:USTF0",1744406325665,6.90962,1579.6,1579.5,15.93249476]
["bitfinex-derivatives","ETHF0:USTF0",1744406326868,6.90962,1579.6,1579.5,14.66579476]
["bitfinex-derivatives","ETHF0:USTF0",1744406327166,1.2667,1579.5,1579.4,5.69524238]
["bitfinex-derivatives","ETHF0:USTF0",1744406327355,3.5952,1579.5,1579.4,5.69524238]
["bitfinex-derivatives","ETHF0:USTF0",1744406334262,3.2078,1579.6,1579.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744406334465,3.2078,1579.6,1579.5,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744406336880,3.2078,1579.6,1579.5,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744406338478,3.2078,1579.6,1579.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744406338675,5.63512,1579.6,1579.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744406339284,2.2621,1579.6,1579.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744406339479,0.00950238,1579.7,1579.6,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744406339679,6.58068,1579.8,1579.7,1.26999674]
["bitfinex-derivatives","ETHF0:USTF0",1744406340182,5.46644326,1579.8,1579.7,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744406340379,6.73290326,1579.8,1579.7,3.77224]
["bitfinex-derivatives","ETHF0:USTF0",1744406340583,5.46644326,1579.8,1579.7,8.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744406342982,6.73290326,1579.8,1579.7,5.68754]
["bitfinex-derivatives","ETHF0:USTF0",1744406343183,6.73290326,1579.8,1579.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406343184,3.16636,1579.7,1579.4,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406343382,1.27026674,1579.4,1579.3,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744406343580,1.26686,1579.3,1579.2,8.85766]
["bitfinex-derivatives","ETHF0:USTF0",1744406343780,7.56646,1579.3,1579.2,5.64640326]
["bitfinex-derivatives","ETHF0:USTF0",1744406344285,7.56646,1579.3,1579.2,4.37954326]
["bitfinex-derivatives","ETHF0:USTF0",1744406344484,1.26694,1579.2,1579.1,1.27646238]
["bitfinex-derivatives","ETHF0:USTF0",1744406344787,3.77064,1579.2,1579.1,1.27646238]
["bitfinex-derivatives","ETHF0:USTF0",1744406345783,3.77064,1579.2,1579.1,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406346988,6.97844,1579.2,1579.1,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406349286,3.2078,1579.2,1579.1,5.65952238]
["bitfinex-derivatives","ETHF0:USTF0",1744406349491,4.0103,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744406349995,6.3643,1579.3,1579.2,3.65594]
["bitfinex-derivatives","ETHF0:USTF0",1744406353289,7.63116,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744406354889,6.3643,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744406355094,7.63116,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744406356095,6.3643,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744406356795,6.3643,1579.3,1579.2,3.71834]
["bitfinex-derivatives","ETHF0:USTF0",1744406358691,6.3643,1579.3,1579.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744406364100,7.43482941,1579.8,1579.4,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1744406364401,3.13024233,1579.9,1579.8,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744406364589,10.35158735,1580.0,1579.9,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744406364794,8.91463735,1580.0,1579.9,8.93300664]
["bitfinex-derivatives","ETHF0:USTF0",1744406364995,8.91463735,1580.0,1579.9,13.93300664]
["bitfinex-derivatives","ETHF0:USTF0",1744406365403,5.71446735,1580.0,1579.9,13.93300664]
["bitfinex-derivatives","ETHF0:USTF0",1744406365601,3.97741735,1580.0,1579.9,13.93300664]
["bitfinex-derivatives","ETHF0:USTF0",1744406365802,2.21831735,1580.0,1579.9,13.93300664]
["bitfinex-derivatives","ETHF0:USTF0",1744406366003,0.38094735,1580.0,1579.9,13.93300664]
["bitfinex-derivatives","ETHF0:USTF0",1744406366303,7.35e-06,1580.0,1579.9,13.93300664]
["bitfinex-derivatives","ETHF0:USTF0",1744406366500,7.35e-06,1580.0,1579.9,13.93161838]
["bitfinex-derivatives","ETHF0:USTF0",1744406367203,7.35e-06,1580.0,1579.9,8.93161838]
["bitfinex-derivatives","ETHF0:USTF0",1744406368098,7.35e-06,1580.0,1579.9,9.44541048]
["bitfinex-derivatives","ETHF0:USTF0",1744406368298,7.35e-06,1580.0,1579.9,9.44485991]
["bitfinex-derivatives","ETHF0:USTF0",1744406368694,7.35e-06,1580.0,1579.9,9.44440843]
["bitfinex-derivatives","ETHF0:USTF0",1744406369407,7.35e-06,1580.0,1579.9,7.64971633]
["bitfinex-derivatives","ETHF0:USTF0",1744406369600,7.35e-06,1580.0,1579.9,5.64938]
["bitfinex-derivatives","ETHF0:USTF0",1744406370303,2.30450735,1580.0,1579.9,5.64938]
["bitfinex-derivatives","ETHF0:USTF0",1744406370903,2.3045,1580.0,1579.9,8.85718]
["bitfinex-derivatives","ETHF0:USTF0",1744406371300,2.3045,1580.0,1579.9,11.16808]
["bitfinex-derivatives","ETHF0:USTF0",1744406377400,2.10390238,1580.1,1580.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744406377605,4.48940238,1580.1,1580.0,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744406381713,4.48940238,1580.1,1580.0,6.9042]
["bitfinex-derivatives","ETHF0:USTF0",1744406383415,4.48940238,1580.1,1580.0,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744406384816,4.48940238,1580.1,1580.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744406386318,4.48940238,1580.1,1580.0,2.11898614]
["bitfinex-derivatives","ETHF0:USTF0",1744406386509,4.48940238,1580.1,1580.0,2.1189913]
["bitfinex-derivatives","ETHF0:USTF0",1744406387009,4.48940238,1580.1,1580.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744406388814,5.75562238,1580.1,1579.9,7.60030238]
["bitfinex-derivatives","ETHF0:USTF0",1744406389008,1.2663,1580.0,1579.9,0.00950238]
["bitfinex-derivatives","ETHF0:USTF0",1744406389208,1.2663,1580.0,1579.9,1.27581238]
["bitfinex-derivatives","ETHF0:USTF0",1744406392626,1.2663,1580.0,1579.9,2.13253847]
["bitfinex-derivatives","ETHF0:USTF0",1744406393232,1.2663,1580.0,1579.9,2.13246739]
["bitfinex-derivatives","ETHF0:USTF0",1744406394337,2.10390238,1580.1,1580.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744406394536,2.10390238,1580.1,1580.0,2.12295501]
["bitfinex-derivatives","ETHF0:USTF0",1744406395130,2.10390238,1580.1,1580.0,2.12407845]
["bitfinex-derivatives","ETHF0:USTF0",1744406397038,3.37012238,1580.1,1580.0,2.12407845]
["bitfinex-derivatives","ETHF0:USTF0",1744406399640,2.10390238,1580.1,1580.0,2.12407845]
["bitfinex-derivatives","ETHF0:USTF0",1744406400638,3.37012238,1580.1,1580.0,2.12407845]
["bitfinex-derivatives","ETHF0:USTF0",1744406402640,2.10390238,1580.1,1580.0,2.12407845]
["bitfinex-derivatives","ETHF0:USTF0",1744406402835,2.10390238,1580.1,1580.0,6.57607845]
["bitfinex-derivatives","ETHF0:USTF0",1744406403036,2.10390238,1580.1,1580.0,9.07187845]
["bitfinex-derivatives","ETHF0:USTF0",1744406403844,0.00950238,1580.1,1580.0,9.07187845]
["bitfinex-derivatives","ETHF0:USTF0",1744406405133,2.38e-06,1580.1,1580.0,9.07187845]
["bitfinex-derivatives","ETHF0:USTF0",1744406405335,2.38e-06,1580.1,1580.0,14.07187845]
["bitfinex-derivatives","ETHF0:USTF0",1744406405741,2.38e-06,1580.1,1580.0,14.5491926]
["bitfinex-derivatives","ETHF0:USTF0",1744406405948,2.38e-06,1580.1,1580.0,14.54803949]
["bitfinex-derivatives","ETHF0:USTF0",1744406407743,2.38e-06,1580.1,1580.0,14.54766783]
["bitfinex-derivatives","ETHF0:USTF0",1744406409237,2.38e-06,1580.1,1580.0,9.54766783]
["bitfinex-derivatives","ETHF0:USTF0",1744406409642,2.38e-06,1580.1,1580.0,9.5472932]
["bitfinex-derivatives","ETHF0:USTF0",1744406410039,2.38e-06,1580.1,1580.0,14.5472932]
["bitfinex-derivatives","ETHF0:USTF0",1744406412244,2.0272,1580.4,1580.3,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744406412444,2.0272,1580.4,1580.3,9.70373905]
["bitfinex-derivatives","ETHF0:USTF0",1744406413445,2.42623499,1580.5,1580.4,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744406413647,2.42623499,1580.5,1580.4,2.12185905]
["bitfinex-derivatives","ETHF0:USTF0",1744406417246,2.42623499,1580.5,1580.4,2.12077518]
["bitfinex-derivatives","ETHF0:USTF0",1744406418341,7.42623499,1580.5,1580.4,2.12077518]
["bitfinex-derivatives","ETHF0:USTF0",1744406418547,7.42623499,1580.5,1580.4,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744406418743,8.69213499,1580.5,1580.4,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744406418947,1.26598,1580.4,1580.3,11.1225455]
["bitfinex-derivatives","ETHF0:USTF0",1744406419137,3.93578,1580.4,1580.3,11.1225455]
["bitfinex-derivatives","ETHF0:USTF0",1744406419341,7.6698,1580.4,1580.3,11.1225455]
["bitfinex-derivatives","ETHF0:USTF0",1744406421049,7.6698,1580.4,1580.3,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744406422751,2.6698,1580.4,1580.3,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744406422943,3.93578,1580.4,1580.3,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744406427359,2.6698,1580.4,1580.3,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744406427556,2.6698,1580.4,1580.3,2.10065695]
["bitfinex-derivatives","ETHF0:USTF0",1744406427758,2.6698,1580.4,1580.3,7.85385695]
["bitfinex-derivatives","ETHF0:USTF0",1744406432453,2.6698,1580.4,1580.3,7.85413285]
["bitfinex-derivatives","ETHF0:USTF0",1744406435561,2.6698,1580.4,1580.3,4.64633285]
["bitfinex-derivatives","ETHF0:USTF0",1744406435766,2.6698,1580.4,1580.3,7.85413285]
["bitfinex-derivatives","ETHF0:USTF0",1744406436260,2.6698,1580.4,1580.3,7.8542289]
["bitfinex-derivatives","ETHF0:USTF0",1744406437660,2.6698,1580.4,1580.3,4.6464289]
["bitfinex-derivatives","ETHF0:USTF0",1744406437863,2.6698,1580.4,1580.3,7.8542289]
["bitfinex-derivatives","ETHF0:USTF0",1744406438561,0.00633499,1580.5,1580.4,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744406438758,0.00633499,1580.5,1580.4,8.9240789]
["bitfinex-derivatives","ETHF0:USTF0",1744406439159,0.00633499,1580.5,1580.4,8.08908]
["bitfinex-derivatives","ETHF0:USTF0",1744406439360,0.00633499,1580.5,1580.4,8.92427861]
["bitfinex-derivatives","ETHF0:USTF0",1744406440062,2.69633499,1580.5,1580.4,8.92427861]
["bitfinex-derivatives","ETHF0:USTF0",1744406440263,2.69633499,1580.5,1580.4,8.92429121]
["bitfinex-derivatives","ETHF0:USTF0",1744406442262,2.69633499,1580.5,1580.4,8.92417168]
["bitfinex-derivatives","ETHF0:USTF0",1744406443055,0.00633499,1580.5,1580.4,8.92417168]
["bitfinex-derivatives","ETHF0:USTF0",1744406443256,0.00633499,1580.5,1580.4,10.71187168]
["bitfinex-derivatives","ETHF0:USTF0",1744406446869,0.00633499,1580.5,1580.4,10.71161815]
["bitfinex-derivatives","ETHF0:USTF0",1744406449371,0.00633499,1580.5,1580.4,23.77593365]
["bitfinex-derivatives","ETHF0:USTF0",1744406449772,0.00633499,1580.5,1580.4,23.77571558]
["bitfinex-derivatives","ETHF0:USTF0",1744406451675,0.00633499,1580.5,1580.4,23.77555222]
["bitfinex-derivatives","ETHF0:USTF0",1744406452675,0.00633499,1580.5,1580.4,41.32060022]
["bitfinex-derivatives","ETHF0:USTF0",1744406453374,4.99e-06,1580.5,1580.4,41.32060022]
["bitfinex-derivatives","ETHF0:USTF0",1744406453571,4.99e-06,1580.5,1580.4,41.32072288]
["bitfinex-derivatives","ETHF0:USTF0",1744406455475,4.99e-06,1580.5,1580.4,41.32076537]
["bitfinex-derivatives","ETHF0:USTF0",1744406456570,0.85410499,1580.6,1580.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744406456876,2.678,1580.7,1580.6,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744406457079,2.678,1580.7,1580.6,2.10044187]
["bitfinex-derivatives","ETHF0:USTF0",1744406458070,2.678,1580.7,1580.6,4.74684187]
["bitfinex-derivatives","ETHF0:USTF0",1744406458469,2.678,1580.7,1580.6,2.10044187]
["bitfinex-derivatives","ETHF0:USTF0",1744406459376,2.678,1580.7,1580.6,2.10056486]
["bitfinex-derivatives","ETHF0:USTF0",1744406459977,4.8582,1580.7,1580.6,2.10056486]
["bitfinex-derivatives","ETHF0:USTF0",1744406460476,4.8582,1580.7,1580.6,4.72866486]
["bitfinex-derivatives","ETHF0:USTF0",1744406460677,4.8582,1580.7,1580.6,2.10056486]
["bitfinex-derivatives","ETHF0:USTF0",1744406461069,4.8582,1580.7,1580.6,2.1006348]
["bitfinex-derivatives","ETHF0:USTF0",1744406461675,4.8582,1580.7,1580.6,2.61513302]
["bitfinex-derivatives","ETHF0:USTF0",1744406461874,4.8582,1580.7,1580.6,2.6148905]
["bitfinex-derivatives","ETHF0:USTF0",1744406462877,4.8582,1580.7,1580.6,2.61565083]
["bitfinex-derivatives","ETHF0:USTF0",1744406463274,3.54473,1580.7,1580.6,2.61565083]
["bitfinex-derivatives","ETHF0:USTF0",1744406463479,3.2078,1581.4,1581.3,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744406463978,8.2078,1581.4,1581.3,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744406464491,3.2078,1581.4,1581.3,2.09940062]
["bitfinex-derivatives","ETHF0:USTF0",1744406464681,5.4541,1581.4,1581.3,2.09940062]
["bitfinex-derivatives","ETHF0:USTF0",1744406465287,5.4541,1581.4,1581.3,6.47140062]
["bitfinex-derivatives","ETHF0:USTF0",1744406466180,5.4541,1581.4,1581.3,5.63726]
["bitfinex-derivatives","ETHF0:USTF0",1744406466382,5.4541,1581.4,1581.3,6.47019588]
["bitfinex-derivatives","ETHF0:USTF0",1744406467487,5.4541,1581.4,1581.3,5.63726]
["bitfinex-derivatives","ETHF0:USTF0",1744406468678,2.2463,1581.4,1581.3,8.84506]
["bitfinex-derivatives","ETHF0:USTF0",1744406468881,2.2463,1581.4,1581.3,9.67693512]
["bitfinex-derivatives","ETHF0:USTF0",1744406472192,2.7129,1581.5,1581.4,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1744406472385,30.81358929,1582.4,1581.5,3.16275]
["bitfinex-derivatives","ETHF0:USTF0",1744406472386,19.30050368,1582.3,1581.5,3.16275]
["bitfinex-derivatives","ETHF0:USTF0",1744406472581,19.30050368,1582.3,1582.1,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744406472582,4.6879,1582.2,1582.1,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744406472987,9.6879,1582.2,1582.1,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744406474190,0.01540394,1582.5,1582.2,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744406474394,4.70330394,1582.5,1582.4,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744406474593,3.02738394,1582.5,1582.4,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744406474798,14.84130774,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744406475099,14.84130774,1582.6,1582.5,2.09241271]
["bitfinex-derivatives","ETHF0:USTF0",1744406475294,14.84130774,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744406475495,17.15010774,1582.6,1582.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744406476289,14.8305413,1583.2,1582.7,3.16023]
["bitfinex-derivatives","ETHF0:USTF0",1744406476494,14.8305413,1583.2,1583.1,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744406476691,17.1393413,1583.2,1583.1,1.28056781]
["bitfinex-derivatives","ETHF0:USTF0",1744406478196,19.7611413,1583.2,1583.1,1.28056781]
["bitfinex-derivatives","ETHF0:USTF0",1744406478388,14.8305413,1583.2,1583.1,1.28056781]
["bitfinex-derivatives","ETHF0:USTF0",1744406478589,17.4948413,1583.2,1583.1,1.28056781]
["bitfinex-derivatives","ETHF0:USTF0",1744406479197,13.4260313,1583.2,1583.1,1.28056781]
["bitfinex-derivatives","ETHF0:USTF0",1744406479398,13.4260313,1583.2,1583.1,3.96516781]
["bitfinex-derivatives","ETHF0:USTF0",1744406479595,16.0903313,1583.2,1583.1,3.96516781]
["bitfinex-derivatives","ETHF0:USTF0",1744406480595,10.0098513,1583.2,1583.1,3.96516781]
["bitfinex-derivatives","ETHF0:USTF0",1744406480898,8.4864213,1583.2,1583.1,3.96516781]
["bitfinex-derivatives","ETHF0:USTF0",1744406481198,6.9904413,1583.2,1583.1,3.96516781]
["bitfinex-derivatives","ETHF0:USTF0",1744406481400,5.0588913,1583.2,1583.1,3.96516781]
["bitfinex-derivatives","ETHF0:USTF0",1744406481787,3.4846813,1583.2,1583.1,3.96516781]
["bitfinex-derivatives","ETHF0:USTF0",1744406481987,1.3e-06,1583.2,1583.1,3.96516781]
["bitfinex-derivatives","ETHF0:USTF0",1744406482494,2.6643,1583.4,1583.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744406482693,2.6643,1583.4,1583.3,8.83646]
["bitfinex-derivatives","ETHF0:USTF0",1744406482995,2.6643,1583.4,1583.3,8.85320781]
["bitfinex-derivatives","ETHF0:USTF0",1744406483196,7.62e-06,1583.5,1583.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744406483395,7.62e-06,1583.5,1583.4,3.84808]
["bitfinex-derivatives","ETHF0:USTF0",1744406483596,7.62e-06,1583.5,1583.4,3.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1744406483995,7.62e-06,1583.5,1583.4,1.28032781]
["bitfinex-derivatives","ETHF0:USTF0",1744406485494,7.62e-06,1583.5,1583.4,3.96232781]
["bitfinex-derivatives","ETHF0:USTF0",1744406488305,2.5178,1583.8,1583.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744406488499,2.5178,1583.8,1583.7,8.83514]
["bitfinex-derivatives","ETHF0:USTF0",1744406488694,2.5178,1583.8,1583.7,8.85188781]
["bitfinex-derivatives","ETHF0:USTF0",1744406489306,3.2078,1584.1,1584.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744406489711,9.47082,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406489901,8.2078,1584.1,1584.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406490705,8.2078,1584.1,1584.0,1.27984781]
["bitfinex-derivatives","ETHF0:USTF0",1744406492415,2.174,1584.2,1584.1,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744406492606,11.64474,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406492805,1.2631,1584.0,1583.9,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406493006,3.2078,1584.0,1583.4,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744406493314,2.174,1584.2,1584.1,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744406494609,1.26242,1584.9,1584.1,3.15742]
["bitfinex-derivatives","ETHF0:USTF0",1744406494810,3.2078,1585.1,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406495013,4.47003,1585.1,1584.8,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744406495509,3.15606,1584.9,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406495716,8.0798,1584.9,1584.2,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744406496014,8.0798,1584.9,1584.0,3.21727209]
["bitfinex-derivatives","ETHF0:USTF0",1744406496015,1.26283,1584.4,1584.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1744406496210,3.2078,1584.9,1584.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1744406496515,3.44939,1584.8,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406496707,2.1869,1584.8,1584.6,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744406496907,3.44939,1584.8,1584.4,9.34151]
["bitfinex-derivatives","ETHF0:USTF0",1744406497114,1.26263,1584.6,1584.4,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744406497307,1.26259,1584.7,1584.4,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744406497508,1.26269,1584.6,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406497811,2.107,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406498811,8.3697,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406499017,3.36971,1584.5,1584.2,9.34172]
["bitfinex-derivatives","ETHF0:USTF0",1744406499616,2.107,1584.5,1584.2,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744406499811,2.107,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406500208,2.107,1584.5,1584.4,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744406500405,5.107,1584.5,1584.4,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744406500738,5.107,1584.5,1584.4,7.08638]
["bitfinex-derivatives","ETHF0:USTF0",1744406501038,6.3697,1584.5,1584.4,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744406501351,5.107,1584.5,1584.4,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744406501644,6.3697,1584.5,1584.4,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744406502446,6.3697,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406503344,1.26263,1584.6,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406503643,1.2626,1584.7,1584.4,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744406504145,3.44942,1584.8,1584.5,6.13267]
["bitfinex-derivatives","ETHF0:USTF0",1744406504338,3.44942,1584.8,1584.5,8.71307]
["bitfinex-derivatives","ETHF0:USTF0",1744406504541,1.26256,1584.7,1584.5,7.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744406505042,16.23417,1584.7,1584.0,3.21727209]
["bitfinex-derivatives","ETHF0:USTF0",1744406505242,1.26297,1584.2,1584.0,3.21727209]
["bitfinex-derivatives","ETHF0:USTF0",1744406505947,1.26302,1584.1,1584.0,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406506138,1.27976781,1584.1,1584.0,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406507145,6.27976781,1584.1,1584.0,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406507546,1.26334,1583.7,1583.6,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744406507737,1.28008781,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406509032,4.01028781,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406509441,1.26342,1583.6,1583.5,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406509720,6.28676781,1583.6,1583.5,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406509924,11.28676781,1583.6,1583.5,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406512916,11.28676781,1583.6,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406513222,11.28676781,1583.6,1582.9,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1744406513223,1.26392,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744406513427,1.28064781,1583.0,1582.9,0.8268356]
["bitfinex-derivatives","ETHF0:USTF0",1744406513623,1.26398,1582.9,1582.8,13.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744406513921,1.28072781,1582.9,1582.8,14.71581463]
["bitfinex-derivatives","ETHF0:USTF0",1744406514423,1.28072781,1582.9,1582.8,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744406514618,3.87212781,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406516416,1.28072781,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406516719,1.28072781,1582.9,1582.8,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744406516919,4.02832781,1582.9,1582.8,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744406517318,4.02832781,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406517513,4.02832781,1582.9,1582.8,4.47186]
["bitfinex-derivatives","ETHF0:USTF0",1744406517514,0.01674781,1582.9,1582.8,4.47186]
["bitfinex-derivatives","ETHF0:USTF0",1744406517820,2.09e-06,1583.0,1582.9,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744406518021,2.09e-06,1583.0,1582.9,11.95559122]
["bitfinex-derivatives","ETHF0:USTF0",1744406518422,2.09e-06,1583.0,1582.9,16.95559122]
["bitfinex-derivatives","ETHF0:USTF0",1744406521326,3.15738,1584.2,1583.2,6.36714]
["bitfinex-derivatives","ETHF0:USTF0",1744406521627,1.26324,1583.9,1583.7,3.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744406521826,1.26318,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406522425,6.26318,1583.9,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406523917,0.00947209,1584.0,1583.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406524229,1.24643219,1583.9,1583.8,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1744406529031,1.24643219,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406529330,3.48463219,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406530029,8.48463219,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406530830,3.48463219,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406531428,1.26326,1583.8,1583.7,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406531629,1.26326,1583.8,1583.7,2.56377209]
["bitfinex-derivatives","ETHF0:USTF0",1744406531934,1.26326,1583.9,1583.8,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744406532133,1.26326,1583.9,1583.8,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1744406532439,1.26326,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406532737,1.26326,1583.8,1583.7,4.96047209]
["bitfinex-derivatives","ETHF0:USTF0",1744406533526,1.26326,1583.8,1583.7,2.56377209]
["bitfinex-derivatives","ETHF0:USTF0",1744406535326,1.26326,1583.8,1583.7,3.21727209]
["bitfinex-derivatives","ETHF0:USTF0",1744406535536,1.26326,1583.8,1583.7,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406535937,11.19226,1583.8,1583.7,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406536130,1.26374,1583.2,1583.1,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744406536331,1.28048781,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406536732,1.26382,1583.1,1583.0,19.37998681]
["bitfinex-derivatives","ETHF0:USTF0",1744406536925,1.28056781,1583.1,1583.0,9.72778681]
["bitfinex-derivatives","ETHF0:USTF0",1744406537129,6.28056781,1583.1,1583.0,9.72778681]
["bitfinex-derivatives","ETHF0:USTF0",1744406537328,9.48836781,1583.1,1583.0,8.44698681]
["bitfinex-derivatives","ETHF0:USTF0",1744406537528,1.2639,1583.0,1582.9,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406537937,6.28064781,1583.0,1582.9,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406538436,9.01564781,1583.0,1582.9,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406539030,1.26422,1582.6,1582.5,21.60085702]
["bitfinex-derivatives","ETHF0:USTF0",1744406539242,4.47202,1582.6,1582.5,18.96983702]
["bitfinex-derivatives","ETHF0:USTF0",1744406539434,6.28096781,1582.6,1582.5,17.57487702]
["bitfinex-derivatives","ETHF0:USTF0",1744406539737,8.99106781,1582.6,1582.5,14.17017702]
["bitfinex-derivatives","ETHF0:USTF0",1744406539932,12.19886781,1582.6,1582.5,10.78961702]
["bitfinex-derivatives","ETHF0:USTF0",1744406540132,12.19886781,1582.6,1582.5,4.92362121]
["bitfinex-derivatives","ETHF0:USTF0",1744406540334,1.2643,1582.5,1582.4,17.13183571]
["bitfinex-derivatives","ETHF0:USTF0",1744406540535,3.9744,1582.5,1582.4,10.95276571]
["bitfinex-derivatives","ETHF0:USTF0",1744406540726,8.99114781,1582.5,1582.4,6.64541571]
["bitfinex-derivatives","ETHF0:USTF0",1744406541338,6.32202,1582.4,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406541537,1.26493,1581.8,1581.7,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744406541738,1.28167781,1581.8,1581.7,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744406542029,0.01674781,1581.8,1581.7,12.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744406542234,1.28160781,1581.8,1581.7,10.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744406542537,1.28160781,1581.8,1581.7,12.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744406542836,0.01674781,1581.8,1581.7,12.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744406543741,0.01674781,1581.8,1581.7,7.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744406544038,0.01674781,1581.8,1581.7,12.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744406548339,0.00947209,1581.9,1581.8,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744406548532,3.92104,1582.4,1581.8,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1744406548736,3.92104,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406548943,1.26444,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406549139,1.26444,1582.4,1582.3,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744406549841,2.70577209,1582.5,1582.3,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744406550039,1.27379209,1582.5,1582.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1744406550841,1.27377209,1582.5,1582.4,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1744406551940,1.27377209,1582.5,1582.4,8.96838]
["bitfinex-derivatives","ETHF0:USTF0",1744406552544,1.27377209,1582.5,1582.4,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1744406552949,0.00947209,1582.5,1582.4,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1744406554842,0.00947209,1582.5,1582.4,9.03538]
["bitfinex-derivatives","ETHF0:USTF0",1744406556041,5.5111,1583.2,1582.4,9.03538]
["bitfinex-derivatives","ETHF0:USTF0",1744406556042,3.15901,1583.4,1582.4,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1744406556248,3.15901,1583.4,1583.0,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1744406556447,3.15901,1583.4,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406556448,3.99146,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406557249,3.99146,1583.3,1583.2,2.57844781]
["bitfinex-derivatives","ETHF0:USTF0",1744406557747,3.99146,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406557948,1.26366,1583.3,1583.2,1.28040781]
["bitfinex-derivatives","ETHF0:USTF0",1744406558343,1.26366,1583.3,1583.2,3.87510781]
["bitfinex-derivatives","ETHF0:USTF0",1744406558745,0.00947209,1583.4,1583.2,3.87510781]
["bitfinex-derivatives","ETHF0:USTF0",1744406558945,8.62788955,1583.7,1583.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744406559151,8.62788955,1583.7,1583.6,4.47122]
["bitfinex-derivatives","ETHF0:USTF0",1744406559351,8.62788955,1583.7,1583.6,4.48796781]
["bitfinex-derivatives","ETHF0:USTF0",1744406559649,1.26337,1583.7,1583.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406560240,1.26337,1583.7,1583.6,1.28016781]
["bitfinex-derivatives","ETHF0:USTF0",1744406561150,3.86337,1583.7,1583.6,1.28016781]
["bitfinex-derivatives","ETHF0:USTF0",1744406561947,0.00947209,1583.8,1583.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744406562148,0.00947209,1583.8,1583.7,4.07178781]
["bitfinex-derivatives","ETHF0:USTF0",1744406562453,1.26301,1584.2,1584.1,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744406562958,1.26301,1584.2,1584.1,1.27976781]
["bitfinex-derivatives","ETHF0:USTF0",1744406563147,1.26301,1584.2,1584.1,4.07146781]
["bitfinex-derivatives","ETHF0:USTF0",1744406563947,1.26301,1584.2,1584.1,2.80844781]
["bitfinex-derivatives","ETHF0:USTF0",1744406564854,2.17,1584.6,1584.1,2.80844781]
["bitfinex-derivatives","ETHF0:USTF0",1744406565057,10.57231955,1584.7,1584.3,3.17390781]
["bitfinex-derivatives","ETHF0:USTF0",1744406565256,1.26266,1584.6,1584.4,11.87483]
["bitfinex-derivatives","ETHF0:USTF0",1744406565453,1.26269,1584.6,1584.5,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744406565656,8.62712955,1584.7,1584.5,3.85474781]
["bitfinex-derivatives","ETHF0:USTF0",1744406565857,8.62712955,1584.7,1584.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406567056,1.26261,1584.7,1584.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406567653,6.26261,1584.7,1584.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406569364,1.26261,1584.7,1584.6,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406571162,1.26254,1584.7,1584.6,4.48711781]
["bitfinex-derivatives","ETHF0:USTF0",1744406571663,2.5591,1585.0,1584.6,8.22454781]
["bitfinex-derivatives","ETHF0:USTF0",1744406571849,1.26244,1584.9,1584.8,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406572055,2.5591,1585.0,1584.8,1.27920781]
["bitfinex-derivatives","ETHF0:USTF0",1744406572255,3.8214,1585.0,1584.9,2.69844781]
["bitfinex-derivatives","ETHF0:USTF0",1744406572564,3.8214,1585.0,1584.9,3.96082781]
["bitfinex-derivatives","ETHF0:USTF0",1744406572957,2.1852,1585.1,1584.9,2.69844781]
["bitfinex-derivatives","ETHF0:USTF0",1744406573156,3.15437,1585.7,1585.1,3.15557]
["bitfinex-derivatives","ETHF0:USTF0",1744406573356,1.26188,1585.6,1585.4,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406573661,1.26183,1585.6,1585.5,4.84274781]
["bitfinex-derivatives","ETHF0:USTF0",1744406573862,7.36451955,1585.8,1585.5,4.85624899]
["bitfinex-derivatives","ETHF0:USTF0",1744406574063,7.36451955,1585.8,1585.6,3.80517781]
["bitfinex-derivatives","ETHF0:USTF0",1744406574264,8.62618955,1585.8,1585.7,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744406574458,8.62618955,1585.8,1585.7,5.75114781]
["bitfinex-derivatives","ETHF0:USTF0",1744406574659,8.62618955,1585.8,1585.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744406574963,13.62618955,1585.8,1585.7,0.04375017]
["bitfinex-derivatives","ETHF0:USTF0",1744406575664,8.62618955,1585.8,1585.7,0.04375017]
["bitfinex-derivatives","ETHF0:USTF0",1744406576064,8.62618955,1585.8,1585.7,0.05725135]
["bitfinex-derivatives","ETHF0:USTF0",1744406577165,7.36451955,1585.8,1585.7,4.54030253]
["bitfinex-derivatives","ETHF0:USTF0",1744406577666,8.62618955,1585.8,1585.7,3.27855253]
["bitfinex-derivatives","ETHF0:USTF0",1744406578062,13.62618955,1585.8,1585.7,0.07075253]
["bitfinex-derivatives","ETHF0:USTF0",1744406578266,8.62618955,1585.8,1585.7,0.08424384]
["bitfinex-derivatives","ETHF0:USTF0",1744406578464,1.26167,1585.8,1585.7,0.08424384]
["bitfinex-derivatives","ETHF0:USTF0",1744406578667,3.95107,1585.8,1585.7,0.08424384]
["bitfinex-derivatives","ETHF0:USTF0",1744406579068,2.6894,1585.8,1585.7,0.08424384]
["bitfinex-derivatives","ETHF0:USTF0",1744406579269,1.26167,1585.8,1585.7,0.08424384]
["bitfinex-derivatives","ETHF0:USTF0",1744406579467,3.89887,1585.8,1585.7,0.09773515]
["bitfinex-derivatives","ETHF0:USTF0",1744406579762,1.26167,1585.8,1585.7,0.09773515]
["bitfinex-derivatives","ETHF0:USTF0",1744406580264,3.89887,1585.8,1585.1,3.15547]
["bitfinex-derivatives","ETHF0:USTF0",1744406580465,1.26185,1585.6,1585.5,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744406580868,5.7914,1585.8,1585.5,0.01349131]
["bitfinex-derivatives","ETHF0:USTF0",1744406581061,1.26183,1585.6,1585.5,0.01349131]
["bitfinex-derivatives","ETHF0:USTF0",1744406581666,3.89903,1585.6,1585.5,0.01349131]
["bitfinex-derivatives","ETHF0:USTF0",1744406581867,2.6372,1585.6,1585.5,0.02698262]
["bitfinex-derivatives","ETHF0:USTF0",1744406582172,3.89903,1585.6,1585.5,0.02698262]
["bitfinex-derivatives","ETHF0:USTF0",1744406582566,1.22143607,1585.5,1585.4,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744406582769,3.82133607,1585.5,1585.4,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744406583070,3.2078,1585.9,1585.5,3.15477]
["bitfinex-derivatives","ETHF0:USTF0",1744406583370,3.2078,1585.9,1585.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744406583970,3.2078,1585.9,1585.8,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1744406584270,3.2078,1585.9,1585.8,4.01796131]
["bitfinex-derivatives","ETHF0:USTF0",1744406585163,3.2078,1585.9,1585.8,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1744406585363,3.2078,1585.9,1585.8,4.03143783]
["bitfinex-derivatives","ETHF0:USTF0",1744406585759,4.46931,1586.0,1585.9,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744406585964,2.5999,1586.2,1586.1,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744406585965,1.26135,1586.2,1586.1,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744406586166,1.26133,1586.3,1586.1,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744406586367,1.26133,1586.3,1586.2,2.58504435]
["bitfinex-derivatives","ETHF0:USTF0",1744406587069,3.2078,1586.8,1586.2,2.58504435]
["bitfinex-derivatives","ETHF0:USTF0",1744406587274,1.26081,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406587474,2.6119,1587.0,1586.7,7.72152087]
["bitfinex-derivatives","ETHF0:USTF0",1744406587674,1.26087,1586.8,1586.7,0.05392087]
["bitfinex-derivatives","ETHF0:USTF0",1744406588375,4.02027,1586.8,1586.7,0.05392087]
["bitfinex-derivatives","ETHF0:USTF0",1744406588674,2.7594,1586.8,1586.6,3.21727209]
["bitfinex-derivatives","ETHF0:USTF0",1744406589069,6.35916,1587.3,1586.7,2.67948484]
["bitfinex-derivatives","ETHF0:USTF0",1744406589375,2.7594,1587.2,1586.7,5.88728484]
["bitfinex-derivatives","ETHF0:USTF0",1744406589562,2.7594,1587.2,1587.0,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744406589766,1.26063,1587.1,1586.9,0.02696968]
["bitfinex-derivatives","ETHF0:USTF0",1744406589963,1.26063,1587.1,1587.0,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744406590165,3.2078,1587.3,1586.9,5.90076968]
["bitfinex-derivatives","ETHF0:USTF0",1744406590371,7.22771,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744406590573,7.22771,1587.3,1587.1,0.04045452]
["bitfinex-derivatives","ETHF0:USTF0",1744406590772,3.2078,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744406591075,1.26064,1587.1,1586.9,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1744406591376,3.8199,1587.2,1587.0,0.01348484]
["bitfinex-derivatives","ETHF0:USTF0",1744406591675,1.26063,1587.1,1587.0,0.01348484]
["bitfinex-derivatives","ETHF0:USTF0",1744406591872,3.81993,1587.1,1587.0,0.01348484]
["bitfinex-derivatives","ETHF0:USTF0",1744406592073,3.81993,1587.1,1587.0,3.87469484]
["bitfinex-derivatives","ETHF0:USTF0",1744406592375,2.5593,1587.1,1587.0,3.87469484]
["bitfinex-derivatives","ETHF0:USTF0",1744406592576,3.2078,1587.3,1587.0,2.61398484]
["bitfinex-derivatives","ETHF0:USTF0",1744406592778,4.46831,1587.3,1587.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744406592977,1.26055,1587.2,1587.1,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1744406593378,1.26055,1587.2,1587.1,1.27406484]
["bitfinex-derivatives","ETHF0:USTF0",1744406593778,1.26055,1587.2,1587.1,0.01348484]
["bitfinex-derivatives","ETHF0:USTF0",1744406594276,3.93115,1587.2,1587.1,0.01348484]
["bitfinex-derivatives","ETHF0:USTF0",1744406595169,1.24560902,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406595374,1.26093,1586.8,1586.7,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744406595577,1.26093,1586.8,1586.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744406595775,1.26095,1586.7,1586.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406595978,1.26095,1586.7,1586.6,2.79837209]
["bitfinex-derivatives","ETHF0:USTF0",1744406596279,1.26095,1586.7,1586.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406597479,6.26095,1586.7,1586.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406597876,1.26095,1586.7,1586.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406598079,3.90155,1586.7,1586.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406598478,12.10935,1586.7,1586.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406599281,17.49635,1586.7,1586.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406599877,14.28855,1586.7,1586.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406600078,17.49635,1586.7,1586.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406600988,1.26135,1586.2,1586.1,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1744406601679,1.26118,1586.5,1586.1,8.15355]
["bitfinex-derivatives","ETHF0:USTF0",1744406601984,1.26118,1586.5,1586.4,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744406602389,1.26118,1586.5,1586.4,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1744406602885,1.26118,1586.5,1586.4,3.9979283]
["bitfinex-derivatives","ETHF0:USTF0",1744406603291,1.26118,1586.5,1586.4,0.0349583]
["bitfinex-derivatives","ETHF0:USTF0",1744406603594,1.2127929,1586.4,1586.3,4.00087209]
["bitfinex-derivatives","ETHF0:USTF0",1744406603795,3.8551929,1586.4,1586.3,4.00087209]
["bitfinex-derivatives","ETHF0:USTF0",1744406603997,3.8551929,1586.4,1586.3,4.01431089]
["bitfinex-derivatives","ETHF0:USTF0",1744406604497,3.8551929,1586.4,1586.3,4.00087209]
["bitfinex-derivatives","ETHF0:USTF0",1744406604697,3.8551929,1586.4,1586.3,4.02774969]
["bitfinex-derivatives","ETHF0:USTF0",1744406605092,3.8551929,1586.4,1586.3,4.04118849]
["bitfinex-derivatives","ETHF0:USTF0",1744406605287,3.8551929,1586.4,1586.3,2.77998849]
["bitfinex-derivatives","ETHF0:USTF0",1744406605498,3.8551929,1586.4,1586.3,4.04125849]
["bitfinex-derivatives","ETHF0:USTF0",1744406605693,3.8551929,1586.4,1586.3,4.00094209]
["bitfinex-derivatives","ETHF0:USTF0",1744406605893,3.8551929,1586.4,1586.3,4.05469729]
["bitfinex-derivatives","ETHF0:USTF0",1744406606300,3.8551929,1586.4,1586.3,4.06813609]
["bitfinex-derivatives","ETHF0:USTF0",1744406606596,3.8551929,1586.4,1586.3,7.27593609]
["bitfinex-derivatives","ETHF0:USTF0",1744406607192,1.26119,1586.4,1586.3,7.27593609]
["bitfinex-derivatives","ETHF0:USTF0",1744406607392,1.26119,1586.4,1586.3,6.01466609]
["bitfinex-derivatives","ETHF0:USTF0",1744406607698,1.26119,1586.4,1586.3,2.80686609]
["bitfinex-derivatives","ETHF0:USTF0",1744406609601,1.26119,1586.4,1586.3,4.06813609]
["bitfinex-derivatives","ETHF0:USTF0",1744406610810,1.26119,1586.4,1586.3,4.08155518]
["bitfinex-derivatives","ETHF0:USTF0",1744406611396,1.26119,1586.4,1586.3,4.09497427]
["bitfinex-derivatives","ETHF0:USTF0",1744406611697,3.15139,1587.2,1586.9,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744406612004,1.15334873,1587.0,1586.9,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744406612204,3.2078,1587.3,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406612502,1.24724091,1587.1,1587.0,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1744406613299,1.24724091,1587.1,1587.0,3.98056744]
["bitfinex-derivatives","ETHF0:USTF0",1744406613701,1.24724091,1587.1,1587.0,3.99398653]
["bitfinex-derivatives","ETHF0:USTF0",1744406614101,6.24724091,1587.1,1587.0,0.02683653]
["bitfinex-derivatives","ETHF0:USTF0",1744406614302,1.22053438,1586.9,1586.8,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1744406614503,1.22053438,1586.9,1586.8,3.52600751]
["bitfinex-derivatives","ETHF0:USTF0",1744406614702,1.24745091,1586.8,1586.7,12.56223]
["bitfinex-derivatives","ETHF0:USTF0",1744406614902,1.24745091,1586.8,1586.7,6.73418251]
["bitfinex-derivatives","ETHF0:USTF0",1744406615304,1.24745091,1586.8,1586.7,6.73420993]
["bitfinex-derivatives","ETHF0:USTF0",1744406615805,1.24745091,1586.8,1586.7,7.99515993]
["bitfinex-derivatives","ETHF0:USTF0",1744406616695,1.24745091,1586.8,1586.7,6.73420993]
["bitfinex-derivatives","ETHF0:USTF0",1744406616903,1.26103,1586.6,1586.5,6.64711]
["bitfinex-derivatives","ETHF0:USTF0",1744406617098,1.26103,1586.6,1586.5,7.46785834]
["bitfinex-derivatives","ETHF0:USTF0",1744406617295,1.26103,1586.6,1586.5,6.64711]
["bitfinex-derivatives","ETHF0:USTF0",1744406618309,1.26103,1586.6,1586.5,9.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744406619208,1.26103,1586.6,1586.5,12.45791]
["bitfinex-derivatives","ETHF0:USTF0",1744406619708,1.26103,1586.6,1586.5,9.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744406620209,1.26103,1586.6,1586.5,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1744406620798,1.26119,1586.4,1586.3,4.47848209]
["bitfinex-derivatives","ETHF0:USTF0",1744406620997,1.26119,1586.4,1586.3,3.21727209]
["bitfinex-derivatives","ETHF0:USTF0",1744406622606,6.26119,1586.4,1586.3,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406622805,6.26119,1586.4,1586.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406622999,11.55419,1586.4,1586.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406623205,1.26175,1585.7,1585.6,14.24701053]
["bitfinex-derivatives","ETHF0:USTF0",1744406623903,6.26175,1585.7,1585.6,14.24701053]
["bitfinex-derivatives","ETHF0:USTF0",1744406624213,12.10515,1585.7,1585.6,11.51110217]
["bitfinex-derivatives","ETHF0:USTF0",1744406624413,12.10515,1585.7,1585.6,8.28931217]
["bitfinex-derivatives","ETHF0:USTF0",1744406624711,12.10515,1585.7,1585.6,4.43017217]
["bitfinex-derivatives","ETHF0:USTF0",1744406624914,12.10515,1585.7,1585.6,2.18888217]
["bitfinex-derivatives","ETHF0:USTF0",1744406625107,8.89735,1585.7,1585.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406625303,1.26183,1585.6,1585.5,17.8000673]
["bitfinex-derivatives","ETHF0:USTF0",1744406625501,4.17343,1585.6,1585.5,16.5132473]
["bitfinex-derivatives","ETHF0:USTF0",1744406625707,9.17343,1585.6,1585.5,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406625905,12.38123,1585.6,1585.5,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406626410,3.15567,1585.1,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406626617,1.26246,1584.8,1584.7,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744406626907,2.9116,1585.0,1584.4,22.11037521]
["bitfinex-derivatives","ETHF0:USTF0",1744406627112,1.2627,1584.5,1584.4,22.11037521]
["bitfinex-derivatives","ETHF0:USTF0",1744406627313,1.2627,1584.5,1584.4,22.12400997]
["bitfinex-derivatives","ETHF0:USTF0",1744406627613,1.2627,1584.5,1584.4,27.12400997]
["bitfinex-derivatives","ETHF0:USTF0",1744406628216,1.2627,1584.5,1584.4,16.51740997]
["bitfinex-derivatives","ETHF0:USTF0",1744406628512,0.00947209,1584.6,1584.4,19.73882789]
["bitfinex-derivatives","ETHF0:USTF0",1744406628722,0.00947209,1584.6,1584.4,22.58372789]
["bitfinex-derivatives","ETHF0:USTF0",1744406628909,1.2627,1584.5,1584.4,22.58372789]
["bitfinex-derivatives","ETHF0:USTF0",1744406629312,1.2627,1584.5,1584.4,23.84650789]
["bitfinex-derivatives","ETHF0:USTF0",1744406629614,1.2627,1584.5,1584.4,22.59739021]
["bitfinex-derivatives","ETHF0:USTF0",1744406629813,1.2627,1584.5,1584.4,7.356395]
["bitfinex-derivatives","ETHF0:USTF0",1744406630020,0.00947209,1584.6,1584.4,7.356395]
["bitfinex-derivatives","ETHF0:USTF0",1744406630021,1.27215209,1584.6,1584.4,6.093615]
["bitfinex-derivatives","ETHF0:USTF0",1744406630208,0.00947209,1584.6,1584.4,7.356365]
["bitfinex-derivatives","ETHF0:USTF0",1744406630521,0.00947209,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744406630522,1.27216209,1584.6,1584.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744406630710,1.27216209,1584.6,1584.5,4.18553292]
["bitfinex-derivatives","ETHF0:USTF0",1744406630911,1.27216209,1584.6,1584.5,2.92283292]
["bitfinex-derivatives","ETHF0:USTF0",1744406631916,1.27216209,1584.6,1584.5,2.93645084]
["bitfinex-derivatives","ETHF0:USTF0",1744406633017,1.27216209,1584.6,1584.5,2.95006876]
["bitfinex-derivatives","ETHF0:USTF0",1744406633515,6.27216209,1584.6,1584.5,0.08176876]
["bitfinex-derivatives","ETHF0:USTF0",1744406633722,1.27216209,1584.6,1584.5,0.08176876]
["bitfinex-derivatives","ETHF0:USTF0",1744406634019,1.16736372,1584.4,1584.3,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406634419,1.16736372,1584.4,1584.3,3.21727209]
["bitfinex-derivatives","ETHF0:USTF0",1744406635113,1.16736372,1584.4,1584.3,0.02311961]
["bitfinex-derivatives","ETHF0:USTF0",1744406636321,1.16736372,1584.4,1584.3,0.03676713]
["bitfinex-derivatives","ETHF0:USTF0",1744406637416,1.16736372,1584.4,1584.3,0.05041465]
["bitfinex-derivatives","ETHF0:USTF0",1744406641020,4.05926372,1584.4,1584.3,0.05041465]
["bitfinex-derivatives","ETHF0:USTF0",1744406641225,9.05926372,1584.4,1584.3,0.05041465]
["bitfinex-derivatives","ETHF0:USTF0",1744406641828,1.26294,1584.2,1584.1,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744406642525,1.26294,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406642526,1.2631,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406642723,1.26342,1583.6,1583.5,10.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744406643119,1.28016781,1583.6,1583.5,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744406643825,1.2635,1583.5,1583.4,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406644021,3.9659,1583.5,1583.4,2.80127209]
["bitfinex-derivatives","ETHF0:USTF0",1744406644223,1.28024781,1583.5,1583.4,2.80127209]
["bitfinex-derivatives","ETHF0:USTF0",1744406645429,1.28024781,1583.5,1583.4,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406646225,1.28024781,1583.5,1583.4,2.71617209]
["bitfinex-derivatives","ETHF0:USTF0",1744406646530,0.01674781,1583.5,1583.4,2.71617209]
["bitfinex-derivatives","ETHF0:USTF0",1744406646924,1.28024781,1583.5,1583.4,3.99124297]
["bitfinex-derivatives","ETHF0:USTF0",1744406647126,0.01674781,1583.5,1583.4,3.99124297]
["bitfinex-derivatives","ETHF0:USTF0",1744406647424,0.01674781,1583.5,1583.4,8.74588386]
["bitfinex-derivatives","ETHF0:USTF0",1744406647921,0.01674781,1583.5,1583.4,8.74752475]
["bitfinex-derivatives","ETHF0:USTF0",1744406648427,0.01674781,1583.5,1583.4,13.74916564]
["bitfinex-derivatives","ETHF0:USTF0",1744406648621,0.01674781,1583.5,1583.4,8.74916564]
["bitfinex-derivatives","ETHF0:USTF0",1744406649131,0.01674781,1583.5,1583.4,13.75080653]
["bitfinex-derivatives","ETHF0:USTF0",1744406649531,0.01674781,1583.5,1583.4,13.75244742]
["bitfinex-derivatives","ETHF0:USTF0",1744406650132,0.01674781,1583.5,1583.4,13.75408831]
["bitfinex-derivatives","ETHF0:USTF0",1744406650736,0.01674781,1583.5,1583.4,13.7557292]
["bitfinex-derivatives","ETHF0:USTF0",1744406651031,1.28024781,1583.5,1583.4,13.7557292]
["bitfinex-derivatives","ETHF0:USTF0",1744406651234,1.28024781,1583.5,1583.4,13.75737009]
["bitfinex-derivatives","ETHF0:USTF0",1744406651435,0.01674781,1583.5,1583.4,13.75737009]
["bitfinex-derivatives","ETHF0:USTF0",1744406651737,0.01674781,1583.5,1583.4,8.75737009]
["bitfinex-derivatives","ETHF0:USTF0",1744406651927,1.28024781,1583.5,1583.4,8.75901098]
["bitfinex-derivatives","ETHF0:USTF0",1744406652329,1.28024781,1583.5,1583.4,8.73275209]
["bitfinex-derivatives","ETHF0:USTF0",1744406652536,1.28024781,1583.5,1583.4,8.76065187]
["bitfinex-derivatives","ETHF0:USTF0",1744406653129,1.28024781,1583.5,1583.4,8.76229276]
["bitfinex-derivatives","ETHF0:USTF0",1744406653529,1.28024781,1583.5,1583.4,8.76393365]
["bitfinex-derivatives","ETHF0:USTF0",1744406653833,1.28024781,1583.5,1583.4,9.5851709]
["bitfinex-derivatives","ETHF0:USTF0",1744406654031,1.28024781,1583.5,1583.4,8.76393365]
["bitfinex-derivatives","ETHF0:USTF0",1744406654236,1.28024781,1583.5,1583.4,8.76557454]
["bitfinex-derivatives","ETHF0:USTF0",1744406654436,1.28024781,1583.5,1583.4,9.58750047]
["bitfinex-derivatives","ETHF0:USTF0",1744406654936,1.28024781,1583.5,1583.4,8.76721543]
["bitfinex-derivatives","ETHF0:USTF0",1744406655337,1.28024781,1583.5,1583.4,9.58916798]
["bitfinex-derivatives","ETHF0:USTF0",1744406655538,1.28024781,1583.5,1583.4,9.59080887]
["bitfinex-derivatives","ETHF0:USTF0",1744406656035,1.28024781,1583.5,1583.4,9.59244976]
["bitfinex-derivatives","ETHF0:USTF0",1744406657932,1.28024781,1583.5,1583.4,8.77049721]
["bitfinex-derivatives","ETHF0:USTF0",1744406658141,1.28024781,1583.5,1583.4,9.59357079]
["bitfinex-derivatives","ETHF0:USTF0",1744406659636,1.28024781,1583.5,1583.4,8.32999079]
["bitfinex-derivatives","ETHF0:USTF0",1744406659832,0.01674781,1583.5,1583.4,8.33028664]
["bitfinex-derivatives","ETHF0:USTF0",1744406660034,1.28024781,1583.5,1583.4,2.75391721]
["bitfinex-derivatives","ETHF0:USTF0",1744406660337,1.28024781,1583.5,1583.4,0.04721721]
["bitfinex-derivatives","ETHF0:USTF0",1744406660538,6.28024781,1583.5,1583.4,0.04721721]
["bitfinex-derivatives","ETHF0:USTF0",1744406660739,3.15902,1583.4,1583.1,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1744406660934,1.2639,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406661141,1.2639,1583.0,1582.9,4.03219481]
["bitfinex-derivatives","ETHF0:USTF0",1744406661335,1.28064781,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406661735,1.28064781,1583.0,1582.9,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1744406661936,1.26406,1582.8,1582.7,13.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744406662229,1.28080781,1582.8,1582.7,9.24006058]
["bitfinex-derivatives","ETHF0:USTF0",1744406662437,1.28080781,1582.8,1582.7,8.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744406663141,1.28080781,1582.8,1582.7,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744406663642,1.28080781,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406663832,8.66970781,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406664036,1.26414,1582.7,1582.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406664236,3.99264,1582.7,1582.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406664437,11.33958781,1582.7,1582.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406665148,16.54958781,1582.7,1582.6,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406666543,1.26454,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406666749,1.28128781,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406666949,6.28128781,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406667251,9.07308781,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406668146,9.07308781,1582.2,1582.0,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406668147,1.26462,1582.1,1582.0,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406668341,4.05642,1582.1,1582.0,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406668543,4.07316781,1582.1,1582.0,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406669351,9.07316781,1582.1,1582.0,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406669554,12.28096781,1582.1,1582.0,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406670255,12.28096781,1582.1,1582.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406671753,3.16265,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406672050,5.97218781,1581.5,1580.9,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1744406672250,1.2655,1581.0,1580.9,8.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744406672447,1.28224781,1581.0,1580.9,8.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744406672649,0.01674781,1581.0,1580.9,13.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744406672851,0.01674781,1581.0,1580.9,14.71508]
["bitfinex-derivatives","ETHF0:USTF0",1744406673454,7.81e-06,1581.0,1580.9,14.71508]
["bitfinex-derivatives","ETHF0:USTF0",1744406673655,0.00947209,1581.1,1581.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744406673856,1.26502,1581.6,1581.1,3.16349]
["bitfinex-derivatives","ETHF0:USTF0",1744406674056,1.26502,1581.6,1581.4,4.47293]
["bitfinex-derivatives","ETHF0:USTF0",1744406674361,1.26502,1581.6,1581.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1744406675759,1.26502,1581.6,1581.5,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744406675959,0.00947209,1581.7,1581.6,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744406676159,1.27441209,1581.7,1581.6,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744406676351,1.27441209,1581.7,1581.6,6.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744406676753,1.27441209,1581.7,1581.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744406677151,1.27441209,1581.7,1581.6,6.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744406677762,1.27441209,1581.7,1581.6,6.27647281]
["bitfinex-derivatives","ETHF0:USTF0",1744406678262,0.00947209,1581.7,1581.6,6.27647281]
["bitfinex-derivatives","ETHF0:USTF0",1744406678560,1.27441209,1581.7,1581.6,6.27810568]
["bitfinex-derivatives","ETHF0:USTF0",1744406678862,1.27441209,1581.7,1581.6,6.27973855]
["bitfinex-derivatives","ETHF0:USTF0",1744406679159,1.27441209,1581.7,1581.6,1.27973855]
["bitfinex-derivatives","ETHF0:USTF0",1744406679359,1.27441209,1581.7,1581.6,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744406679557,1.27441209,1581.7,1581.6,1.28137142]
["bitfinex-derivatives","ETHF0:USTF0",1744406679961,1.27441209,1581.7,1581.6,1.28300429]
["bitfinex-derivatives","ETHF0:USTF0",1744406680560,1.27441209,1581.7,1581.6,1.28463716]
["bitfinex-derivatives","ETHF0:USTF0",1744406680861,1.27441209,1581.7,1581.6,4.49243716]
["bitfinex-derivatives","ETHF0:USTF0",1744406682659,0.00947209,1581.7,1581.6,9.49243716]
["bitfinex-derivatives","ETHF0:USTF0",1744406683163,1.26468,1582.1,1582.0,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744406683561,1.26458,1582.2,1582.1,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744406683750,1.26458,1582.2,1582.1,4.18826]
["bitfinex-derivatives","ETHF0:USTF0",1744406683955,1.26458,1582.2,1582.1,7.39606]
["bitfinex-derivatives","ETHF0:USTF0",1744406684556,1.27399209,1582.3,1582.2,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744406684755,1.26454,1582.2,1582.1,4.49196716]
["bitfinex-derivatives","ETHF0:USTF0",1744406685162,1.27398209,1582.3,1582.2,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744406685564,1.27398209,1582.3,1582.2,1.28415716]
["bitfinex-derivatives","ETHF0:USTF0",1744406685857,1.27398209,1582.3,1582.2,1.28579484]
["bitfinex-derivatives","ETHF0:USTF0",1744406686556,1.27398209,1582.3,1582.2,1.28743252]
["bitfinex-derivatives","ETHF0:USTF0",1744406686951,1.27398209,1582.3,1582.2,1.2890702]
["bitfinex-derivatives","ETHF0:USTF0",1744406687563,1.27398209,1582.3,1582.2,1.29070788]
["bitfinex-derivatives","ETHF0:USTF0",1744406688063,1.27398209,1582.3,1582.2,1.29234556]
["bitfinex-derivatives","ETHF0:USTF0",1744406688558,1.27398209,1582.3,1582.2,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744406688864,1.27398209,1582.3,1582.2,1.29398324]
["bitfinex-derivatives","ETHF0:USTF0",1744406689258,1.27398209,1582.3,1582.2,1.29562092]
["bitfinex-derivatives","ETHF0:USTF0",1744406689763,1.27398209,1582.3,1582.2,1.2972586]
["bitfinex-derivatives","ETHF0:USTF0",1744406691760,1.27398209,1582.3,1582.2,0.0327186]
["bitfinex-derivatives","ETHF0:USTF0",1744406691761,6.27398209,1582.3,1582.2,0.0327186]
["bitfinex-derivatives","ETHF0:USTF0",1744406692458,1.27398209,1582.3,1582.2,0.0327186]
["bitfinex-derivatives","ETHF0:USTF0",1744406692664,0.00947209,1582.3,1582.2,4.5050586]
["bitfinex-derivatives","ETHF0:USTF0",1744406693059,1.27393209,1582.3,1582.2,4.5050586]
["bitfinex-derivatives","ETHF0:USTF0",1744406693462,0.00947209,1582.3,1582.2,4.5050586]
["bitfinex-derivatives","ETHF0:USTF0",1744406693864,1.27393209,1582.3,1582.2,4.5050586]
["bitfinex-derivatives","ETHF0:USTF0",1744406694465,0.00947209,1582.3,1582.2,4.5050586]
["bitfinex-derivatives","ETHF0:USTF0",1744406694664,1.27393209,1582.3,1582.2,4.5050586]
["bitfinex-derivatives","ETHF0:USTF0",1744406695566,1.27393209,1582.3,1582.2,4.47234]
["bitfinex-derivatives","ETHF0:USTF0",1744406695762,1.27393209,1582.3,1582.2,4.50670464]
["bitfinex-derivatives","ETHF0:USTF0",1744406696467,1.27393209,1582.3,1582.2,4.50835068]
["bitfinex-derivatives","ETHF0:USTF0",1744406696666,0.00947209,1582.3,1582.2,4.47234]
["bitfinex-derivatives","ETHF0:USTF0",1744406696860,1.27393209,1582.3,1582.2,4.50999672]
["bitfinex-derivatives","ETHF0:USTF0",1744406697267,1.27393209,1582.3,1582.2,4.51164276]
["bitfinex-derivatives","ETHF0:USTF0",1744406697473,0.00947209,1582.3,1582.2,4.51164276]
["bitfinex-derivatives","ETHF0:USTF0",1744406697971,0.00947209,1582.3,1582.2,4.5132888]
["bitfinex-derivatives","ETHF0:USTF0",1744406698468,0.00947209,1582.3,1582.2,9.99493484]
["bitfinex-derivatives","ETHF0:USTF0",1744406698868,0.00947209,1582.3,1582.2,9.99658088]
["bitfinex-derivatives","ETHF0:USTF0",1744406701373,5.67847,1582.8,1582.6,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1744406701668,1.26422,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406701869,1.26422,1582.6,1582.5,3.25204088]
["bitfinex-derivatives","ETHF0:USTF0",1744406702259,4.07532,1582.6,1582.5,3.25204088]
["bitfinex-derivatives","ETHF0:USTF0",1744406702668,9.07532,1582.6,1582.5,0.04424088]
["bitfinex-derivatives","ETHF0:USTF0",1744406702869,11.70712,1582.6,1582.5,0.04424088]
["bitfinex-derivatives","ETHF0:USTF0",1744406703265,14.91492,1582.6,1582.5,0.04424088]
["bitfinex-derivatives","ETHF0:USTF0",1744406703461,1.26454,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406704360,4.25144,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406706874,4.25144,1582.2,1582.1,4.47242]
["bitfinex-derivatives","ETHF0:USTF0",1744406707173,4.25144,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406707676,1.26462,1582.1,1582.0,4.33840209]
["bitfinex-derivatives","ETHF0:USTF0",1744406707865,4.34932,1582.1,1582.0,7.54620209]
["bitfinex-derivatives","ETHF0:USTF0",1744406709975,4.34932,1582.1,1582.0,6.28157209]
["bitfinex-derivatives","ETHF0:USTF0",1744406710978,4.34932,1582.1,1582.0,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406711174,9.34932,1582.1,1582.0,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406712075,14.38132,1582.1,1582.0,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406712471,14.38132,1582.1,1582.0,0.02099364]
["bitfinex-derivatives","ETHF0:USTF0",1744406712674,14.38132,1582.1,1581.5,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744406712675,1.26502,1581.6,1581.5,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1744406713077,1.26502,1581.6,1581.5,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1744406713279,4.09982,1581.6,1581.5,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1744406714376,4.09982,1581.6,1581.5,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1744406716573,1.2651,1581.5,1581.4,6.99310209]
["bitfinex-derivatives","ETHF0:USTF0",1744406716770,1.2651,1581.5,1581.4,10.25550209]
["bitfinex-derivatives","ETHF0:USTF0",1744406718083,1.2651,1581.5,1581.4,6.47967209]
["bitfinex-derivatives","ETHF0:USTF0",1744406718276,1.2651,1581.5,1581.4,3.21727209]
["bitfinex-derivatives","ETHF0:USTF0",1744406718679,1.2651,1581.5,1581.4,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406720187,11.1521,1581.5,1581.4,0.02104092]
["bitfinex-derivatives","ETHF0:USTF0",1744406720582,1.26542,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406720782,1.2655,1581.0,1580.9,4.51488]
["bitfinex-derivatives","ETHF0:USTF0",1744406720983,4.3535,1581.0,1580.9,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744406722182,1.26537,1581.2,1581.1,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744406722486,1.26542,1581.1,1581.0,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744406722685,1.26542,1581.1,1581.0,4.51843]
["bitfinex-derivatives","ETHF0:USTF0",1744406724284,1.26542,1581.1,1581.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1744406724887,4.28522,1581.1,1581.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1744406725285,1.2655,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406725481,4.2853,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406727494,1.26558,1580.9,1580.8,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406727696,4.28538,1580.9,1580.8,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406728099,9.28538,1580.9,1580.8,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406728293,9.28538,1580.9,1580.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406728515,11.95478,1580.9,1580.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406730103,17.93878,1580.9,1580.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406730603,17.93878,1580.9,1580.2,30.53415586]
["bitfinex-derivatives","ETHF0:USTF0",1744406730604,1.26606,1580.3,1580.2,30.53415586]
["bitfinex-derivatives","ETHF0:USTF0",1744406731198,1.26606,1580.3,1580.2,27.32635586]
["bitfinex-derivatives","ETHF0:USTF0",1744406731400,1.26622,1580.1,1580.0,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744406731701,3.16559,1580.1,1579.6,27.23655586]
["bitfinex-derivatives","ETHF0:USTF0",1744406731904,3.16559,1580.1,1579.9,0.00631472]
["bitfinex-derivatives","ETHF0:USTF0",1744406731905,1.2663,1580.0,1579.9,0.00631472]
["bitfinex-derivatives","ETHF0:USTF0",1744406732799,6.9287,1580.0,1579.9,0.00631472]
["bitfinex-derivatives","ETHF0:USTF0",1744406733199,15.1365,1580.0,1579.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406733595,1.26654,1579.7,1579.6,24.02795586]
["bitfinex-derivatives","ETHF0:USTF0",1744406733794,6.15754,1579.7,1579.6,22.60532586]
["bitfinex-derivatives","ETHF0:USTF0",1744406733996,11.15754,1579.7,1579.6,18.47456586]
["bitfinex-derivatives","ETHF0:USTF0",1744406734200,11.15754,1579.7,1579.6,13.78737586]
["bitfinex-derivatives","ETHF0:USTF0",1744406734406,14.77793455,1579.7,1579.6,13.78737586]
["bitfinex-derivatives","ETHF0:USTF0",1744406734700,1.26662,1579.6,1579.5,19.10987827]
["bitfinex-derivatives","ETHF0:USTF0",1744406734905,13.16752,1579.6,1579.5,3.45180297]
["bitfinex-derivatives","ETHF0:USTF0",1744406735398,15.31022,1579.6,1579.5,3.45180297]
["bitfinex-derivatives","ETHF0:USTF0",1744406735706,4.47442,1579.6,1579.5,3.45180297]
["bitfinex-derivatives","ETHF0:USTF0",1744406735907,1.26655,1579.7,1579.5,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744406736106,1.26652,1579.8,1579.6,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1744406736306,1.26652,1579.8,1579.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1744406738910,1.26646,1579.8,1579.7,4.52252]
["bitfinex-derivatives","ETHF0:USTF0",1744406739106,1.26646,1579.8,1579.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1744406739504,4.891,1579.9,1579.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1744406739702,1.26638,1579.9,1579.7,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744406739903,3.2078,1580.1,1579.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1744406740103,1.26632,1580.0,1579.9,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1744406740306,4.47407,1580.1,1579.9,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1744406740611,1.27565209,1580.2,1580.0,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744406740805,0.00947209,1580.2,1580.1,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744406741005,0.00947209,1580.2,1580.1,4.47402]
["bitfinex-derivatives","ETHF0:USTF0",1744406741609,0.00947209,1580.2,1580.1,9.47402]
["bitfinex-derivatives","ETHF0:USTF0",1744406742311,3.2078,1580.7,1580.1,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744406742508,3.2078,1580.7,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406742705,1.26585,1580.6,1580.4,9.74873]
["bitfinex-derivatives","ETHF0:USTF0",1744406743012,6.18611724,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406743199,6.18611724,1580.8,1580.4,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744406743200,4.92039724,1580.8,1580.7,4.47354]
["bitfinex-derivatives","ETHF0:USTF0",1744406743606,4.92039724,1580.8,1580.7,9.47354]
["bitfinex-derivatives","ETHF0:USTF0",1744406744908,0.00947209,1580.9,1580.8,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744406745112,0.00947209,1580.9,1580.8,7.08186]
["bitfinex-derivatives","ETHF0:USTF0",1744406745311,0.00947209,1580.9,1580.8,12.08186]
["bitfinex-derivatives","ETHF0:USTF0",1744406746416,1.27505209,1580.9,1580.8,10.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744406746719,1.27505209,1580.9,1580.8,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744406747618,0.00947209,1580.9,1580.8,12.08186]
["bitfinex-derivatives","ETHF0:USTF0",1744406748318,0.00947209,1580.9,1580.8,7.08186]
["bitfinex-derivatives","ETHF0:USTF0",1744406749519,0.00947209,1580.9,1580.8,12.08186]
["bitfinex-derivatives","ETHF0:USTF0",1744406749818,0.00947209,1580.9,1580.8,7.08186]
["bitfinex-derivatives","ETHF0:USTF0",1744406750222,1.27505209,1580.9,1580.8,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744406752422,0.00947209,1580.9,1580.8,7.08186]
["bitfinex-derivatives","ETHF0:USTF0",1744406752623,1.27505209,1580.9,1580.8,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744406753615,1.27505209,1580.9,1580.8,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744406754521,5.00947209,1580.9,1580.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406754718,1.26574,1580.7,1580.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406754920,9.34854,1580.7,1580.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406755121,17.34164,1580.7,1580.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406755517,14.13384,1580.7,1580.6,0.00947209]
["bitfinex-derivatives","ETHF0:USTF0",1744406756820,14.13384,1580.7,1580.6,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406757926,17.34164,1580.7,1580.6,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406760427,14.13384,1580.7,1580.6,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406760639,17.34164,1580.7,1580.6,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406761219,12.34164,1580.7,1580.6,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406766929,17.34164,1580.7,1580.6,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406767133,1.26614,1580.2,1580.1,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744406767321,1.26638,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406767520,1.26646,1579.8,1579.7,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1744406767730,1.26654,1579.7,1579.6,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744406769129,1.26662,1579.6,1579.5,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744406769328,1.26678,1579.4,1579.3,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1744406769533,1.26678,1579.4,1579.3,6.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744406769734,1.26678,1579.4,1579.3,3.25614088]
["bitfinex-derivatives","ETHF0:USTF0",1744406771329,4.31678,1579.4,1579.3,3.25614088]
["bitfinex-derivatives","ETHF0:USTF0",1744406771529,1.26694,1579.2,1579.1,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744406771835,1.26702,1579.1,1579.0,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744406773029,1.26702,1579.1,1579.0,6.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744406776239,1.26702,1579.1,1579.0,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744406776738,4.34732,1579.1,1579.0,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744406777733,1.26726,1578.8,1578.7,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744406779034,1.26726,1578.8,1578.7,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1744406779231,1.26726,1578.8,1578.7,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1744406779938,1.26726,1578.8,1578.7,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1744406780128,4.52386,1578.8,1578.7,1.59953]
["bitfinex-derivatives","ETHF0:USTF0",1744406780334,1.2675,1578.5,1578.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1744406781240,1.26789,1578.1,1577.7,27.4508248]
["bitfinex-derivatives","ETHF0:USTF0",1744406781443,11.07974,1578.5,1578.1,3.87001]
["bitfinex-derivatives","ETHF0:USTF0",1744406781633,1.26773,1578.3,1578.1,7.07781]
["bitfinex-derivatives","ETHF0:USTF0",1744406781835,7.92032298,1578.5,1578.1,7.07781]
["bitfinex-derivatives","ETHF0:USTF0",1744406782036,1.26774,1578.2,1578.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1744406782435,1.26774,1578.2,1578.1,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1744406782634,1.26774,1578.2,1578.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1744406782843,1.26774,1578.2,1578.1,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744406786137,1.26782,1578.1,1578.0,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1744406786533,4.47562,1578.1,1578.0,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1744406787140,7.53952,1578.1,1578.0,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1744406788548,1.2679,1578.0,1577.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744406788840,4.4435,1578.0,1577.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744406789046,1.26806,1577.8,1577.7,5.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744406789634,1.26814,1577.7,1577.6,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744406789949,1.26839,1577.4,1577.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1744406790736,0.00950298,1577.5,1577.3,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1744406791041,0.00950298,1577.5,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744406791447,1.26811,1577.8,1577.7,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744406791743,1.26798,1577.9,1577.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1744406791937,1.26792,1578.0,1577.9,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1744406792135,1.26792,1578.0,1577.9,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1744406792335,1.26798,1577.9,1577.8,4.05171]
["bitfinex-derivatives","ETHF0:USTF0",1744406792741,1.26798,1577.9,1577.8,9.05171]
["bitfinex-derivatives","ETHF0:USTF0",1744406793842,0.00950298,1578.0,1577.8,9.05171]
["bitfinex-derivatives","ETHF0:USTF0",1744406794048,1.27747298,1578.0,1577.9,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744406794440,1.27747298,1578.0,1577.9,6.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744406794638,1.27747298,1578.0,1577.9,8.90028]
["bitfinex-derivatives","ETHF0:USTF0",1744406794841,1.27747298,1578.0,1577.9,7.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744406795148,1.27747298,1578.0,1577.9,7.10808]
["bitfinex-derivatives","ETHF0:USTF0",1744406795446,1.27747298,1578.0,1577.9,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744406795647,1.27747298,1578.0,1577.9,3.90028]
["bitfinex-derivatives","ETHF0:USTF0",1744406795849,1.27747298,1578.0,1577.9,12.10808]
["bitfinex-derivatives","ETHF0:USTF0",1744406796242,1.27747298,1578.0,1577.9,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744406796442,1.27747298,1578.0,1577.9,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744406797542,3.17945298,1578.0,1577.7,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406797743,1.26806,1577.8,1577.7,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406798244,6.26806,1577.8,1577.7,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406798642,6.26806,1577.8,1577.7,2.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744406798838,9.47586,1577.8,1577.7,2.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744406799042,1.26855,1577.2,1577.1,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744406799349,1.26863,1577.1,1577.0,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744406800151,1.26871,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406801255,1.26887,1576.8,1576.7,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1744406801650,1.26887,1576.8,1576.7,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744406802151,1.26887,1576.8,1576.4,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744406802152,1.26911,1576.5,1576.4,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744406802443,3.17236,1576.8,1576.4,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744406802444,3.17239,1576.7,1576.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1744406802646,1.26911,1576.5,1576.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1744406802850,1.26927,1576.3,1576.2,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744406803047,3.0726,1576.7,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406803351,0.00950298,1576.4,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406803545,1.26927,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406803749,0.00950298,1576.4,1576.3,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744406803950,0.00950298,1576.4,1576.3,6.8461295]
["bitfinex-derivatives","ETHF0:USTF0",1744406804155,0.00950298,1576.4,1576.3,11.8461295]
["bitfinex-derivatives","ETHF0:USTF0",1744406804553,0.00950298,1576.4,1576.3,11.01727]
["bitfinex-derivatives","ETHF0:USTF0",1744406804747,1.27869298,1576.4,1576.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744406805049,1.26927,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406805756,0.00950298,1576.4,1576.3,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744406806250,0.00950298,1576.4,1576.3,7.09816918]
["bitfinex-derivatives","ETHF0:USTF0",1744406806952,0.00950298,1576.4,1576.3,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744406808456,0.00950298,1576.4,1576.3,4.39837]
["bitfinex-derivatives","ETHF0:USTF0",1744406808752,0.00950298,1576.4,1576.3,9.39837]
["bitfinex-derivatives","ETHF0:USTF0",1744406809854,0.00950298,1576.4,1576.3,10.22821271]
["bitfinex-derivatives","ETHF0:USTF0",1744406811054,0.00950298,1576.4,1576.3,10.22835511]
["bitfinex-derivatives","ETHF0:USTF0",1744406811652,3.2078,1577.5,1576.4,9.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744406811855,1.26856,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406812558,3.0429,1577.4,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406812760,0.00950298,1577.3,1577.2,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1744406812953,0.00950298,1577.3,1577.2,4.38905]
["bitfinex-derivatives","ETHF0:USTF0",1744406813164,0.00950298,1577.3,1577.2,9.21205]
["bitfinex-derivatives","ETHF0:USTF0",1744406813959,0.00950298,1577.3,1577.2,15.0414543]
["bitfinex-derivatives","ETHF0:USTF0",1744406814356,1.26819,1577.7,1577.6,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744406814562,1.26819,1577.7,1577.6,4.47601]
["bitfinex-derivatives","ETHF0:USTF0",1744406814865,3.0642,1577.9,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406815064,1.26814,1577.8,1577.7,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744406816263,4.34173298,1577.9,1577.8,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744406816464,1.27753298,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406818159,1.27753298,1577.9,1577.8,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1744406818362,0.00950298,1577.9,1577.8,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1744406818560,0.00950298,1577.9,1577.8,9.29686]
["bitfinex-derivatives","ETHF0:USTF0",1744406822666,0.00950298,1577.9,1577.8,12.07296]
["bitfinex-derivatives","ETHF0:USTF0",1744406827066,1.27748298,1577.9,1577.8,6.08906]
["bitfinex-derivatives","ETHF0:USTF0",1744406827276,1.27748298,1577.9,1577.8,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744406827568,1.26814,1577.7,1577.6,4.47596]
["bitfinex-derivatives","ETHF0:USTF0",1744406827962,3.2078,1578.2,1577.6,4.47596]
["bitfinex-derivatives","ETHF0:USTF0",1744406827963,8.12819724,1578.9,1577.6,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744406828171,1.26749,1578.6,1578.5,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744406828367,8.20099724,1578.8,1578.7,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744406828571,8.20099724,1578.8,1578.7,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1744406829369,4.92039724,1578.8,1578.7,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1744406829566,7.92259724,1578.8,1578.7,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1744406829766,7.92259724,1578.8,1578.7,7.44244]
["bitfinex-derivatives","ETHF0:USTF0",1744406830572,9.18985724,1578.8,1578.7,6.1751]
["bitfinex-derivatives","ETHF0:USTF0",1744406830771,9.18985724,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406830967,7.92259724,1578.8,1578.7,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1744406831165,9.18985724,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406831364,9.18985724,1578.8,1578.7,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1744406832374,7.92259724,1578.8,1578.7,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1744406833070,3.0022,1578.8,1578.7,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1744406833773,4.26946,1578.8,1578.7,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1744406833967,3.0022,1578.8,1578.7,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1744406836162,4.26946,1578.8,1578.7,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1744406836368,1.26734,1578.7,1578.6,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406836667,4.48044,1578.7,1578.6,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406837174,14.55244,1578.7,1578.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406839773,17.76024,1578.7,1578.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406842581,17.87674378,1578.7,1578.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406842780,17.87674282,1578.7,1578.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406843483,1.26814,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406843683,1.26823,1577.6,1577.5,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744406844073,1.26831,1577.5,1577.4,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744406844278,1.26839,1577.4,1577.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1744406844580,1.26839,1577.4,1577.3,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1744406844781,1.26839,1577.4,1577.3,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744406845579,1.26847,1577.3,1577.2,3.21730298]
["bitfinex-derivatives","ETHF0:USTF0",1744406848686,1.26847,1577.3,1577.2,6.38670298]
["bitfinex-derivatives","ETHF0:USTF0",1744406854885,4.51227,1577.3,1577.2,6.38670298]
["bitfinex-derivatives","ETHF0:USTF0",1744406855085,9.51227,1577.3,1577.2,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406855391,15.39407,1577.3,1577.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406855688,17.97257,1577.3,1577.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406856881,12.97257,1577.3,1577.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406857186,7.18627,1577.3,1577.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406857387,1.26847,1577.3,1577.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406857587,1.26847,1577.3,1577.2,3.28930298]
["bitfinex-derivatives","ETHF0:USTF0",1744406861997,1.26847,1577.3,1577.2,4.55785298]
["bitfinex-derivatives","ETHF0:USTF0",1744406862196,1.26847,1577.3,1577.2,6.49710298]
["bitfinex-derivatives","ETHF0:USTF0",1744406862792,0.00950298,1577.5,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744406862995,0.00950298,1577.5,1577.4,9.47619]
["bitfinex-derivatives","ETHF0:USTF0",1744406863296,4.92039724,1577.9,1577.5,3.17064]
["bitfinex-derivatives","ETHF0:USTF0",1744406863501,1.26809,1577.8,1577.7,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1744406863797,1.26809,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406863993,1.26809,1577.8,1577.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406864397,1.26809,1577.8,1577.7,9.47594]
["bitfinex-derivatives","ETHF0:USTF0",1744406866692,1.27755298,1577.9,1577.8,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744406867900,1.26806,1577.8,1577.7,4.47588]
["bitfinex-derivatives","ETHF0:USTF0",1744406868198,1.27753298,1577.9,1577.8,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744406868586,1.26806,1577.8,1577.7,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1744406868790,1.27753298,1577.9,1577.8,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744406869389,0.00950298,1577.9,1577.8,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744406871601,1.26806,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406871802,1.26814,1577.7,1577.6,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744406872403,1.26823,1577.6,1577.5,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1744406872605,1.26823,1577.6,1577.5,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744406873606,1.26831,1577.5,1577.4,4.47612]
["bitfinex-derivatives","ETHF0:USTF0",1744406873806,1.26831,1577.5,1577.4,5.31042808]
["bitfinex-derivatives","ETHF0:USTF0",1744406874007,1.26831,1577.5,1577.4,10.31042808]
["bitfinex-derivatives","ETHF0:USTF0",1744406874206,1.26831,1577.5,1577.4,5.31042808]
["bitfinex-derivatives","ETHF0:USTF0",1744406874708,1.26829,1577.6,1577.5,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744406875705,4.58991,1577.7,1577.6,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744406875909,4.58991,1577.7,1577.6,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1744406876209,4.58991,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406876609,4.58991,1577.7,1577.6,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1744406878805,4.58991,1577.7,1577.6,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744406879008,4.58991,1577.7,1577.6,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1744406879510,4.58991,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406879809,1.26814,1577.7,1577.6,4.47596]
["bitfinex-derivatives","ETHF0:USTF0",1744406880309,1.26814,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406880908,8.17052,1577.7,1577.3,10.31881]
["bitfinex-derivatives","ETHF0:USTF0",1744406881209,1.26839,1577.4,1577.3,10.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744406881407,1.26839,1577.4,1577.3,9.0504]
["bitfinex-derivatives","ETHF0:USTF0",1744406882105,1.26847,1577.3,1577.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406882904,2.7288,1577.7,1577.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406883111,9.12108,1577.7,1577.3,4.47623]
["bitfinex-derivatives","ETHF0:USTF0",1744406883404,9.12108,1577.7,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406883405,1.26839,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406883610,1.26847,1577.3,1577.2,3.32660298]
["bitfinex-derivatives","ETHF0:USTF0",1744406883808,4.49037,1577.3,1577.2,3.32660298]
["bitfinex-derivatives","ETHF0:USTF0",1744406884709,4.49037,1577.3,1577.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406885312,3.17091,1577.5,1577.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406885313,1.26846,1577.4,1577.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406885611,4.49036,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406886005,4.92039724,1577.6,1577.3,12.14694203]
["bitfinex-derivatives","ETHF0:USTF0",1744406886205,4.92039724,1577.6,1577.5,4.47611]
["bitfinex-derivatives","ETHF0:USTF0",1744406886606,4.92039724,1577.6,1577.5,8.41541018]
["bitfinex-derivatives","ETHF0:USTF0",1744406886607,6.18862724,1577.6,1577.5,8.41541018]
["bitfinex-derivatives","ETHF0:USTF0",1744406886905,6.18862724,1577.6,1577.5,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744406887209,9.41872724,1577.6,1577.5,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744406887906,9.41872724,1577.6,1577.5,4.04297074]
["bitfinex-derivatives","ETHF0:USTF0",1744406888516,8.15049724,1577.6,1577.5,5.31128074]
["bitfinex-derivatives","ETHF0:USTF0",1744406888913,4.92039724,1577.6,1577.5,10.31128074]
["bitfinex-derivatives","ETHF0:USTF0",1744406889110,4.92039724,1577.6,1577.5,12.98438074]
["bitfinex-derivatives","ETHF0:USTF0",1744406889311,4.92039724,1577.6,1577.5,16.36338074]
["bitfinex-derivatives","ETHF0:USTF0",1744406889711,7.36451955,1577.7,1577.6,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744406889907,7.36451955,1577.7,1577.6,8.24151476]
["bitfinex-derivatives","ETHF0:USTF0",1744406890215,4.9963968,1577.7,1577.6,13.24151476]
["bitfinex-derivatives","ETHF0:USTF0",1744406890415,9.8193594,1577.8,1577.7,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744406890611,4.97671731,1577.9,1577.8,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744406890811,4.97671731,1577.9,1577.8,2.10344476]
["bitfinex-derivatives","ETHF0:USTF0",1744406891013,4.97671731,1577.9,1577.8,10.48244476]
["bitfinex-derivatives","ETHF0:USTF0",1744406891716,4.97671731,1577.9,1577.8,10.48192331]
["bitfinex-derivatives","ETHF0:USTF0",1744406891916,3.09742731,1577.9,1577.8,10.48192331]
["bitfinex-derivatives","ETHF0:USTF0",1744406892117,9.8193594,1578.1,1578.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744406892313,9.8193594,1578.1,1578.0,10.14556331]
["bitfinex-derivatives","ETHF0:USTF0",1744406892616,9.8193594,1578.1,1578.0,15.14556331]
["bitfinex-derivatives","ETHF0:USTF0",1744406892818,9.8193594,1578.1,1578.0,18.48886331]
["bitfinex-derivatives","ETHF0:USTF0",1744406894416,9.8193594,1578.1,1578.0,13.48886331]
["bitfinex-derivatives","ETHF0:USTF0",1744406894615,9.8193594,1578.1,1578.0,18.48886331]
["bitfinex-derivatives","ETHF0:USTF0",1744406894806,8.3702494,1578.1,1578.0,18.48886331]
["bitfinex-derivatives","ETHF0:USTF0",1744406895007,12.28370223,1578.2,1578.1,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744406895207,9.65418223,1578.2,1578.1,5.34378331]
["bitfinex-derivatives","ETHF0:USTF0",1744406895422,9.65418223,1578.2,1578.1,10.3415517]
["bitfinex-derivatives","ETHF0:USTF0",1744406895918,0.00950298,1578.2,1578.1,10.3415517]
["bitfinex-derivatives","ETHF0:USTF0",1744406896217,2.98e-06,1578.2,1578.1,10.3415517]
["bitfinex-derivatives","ETHF0:USTF0",1744406897815,2.98e-06,1578.2,1578.1,98.2075517]
["bitfinex-derivatives","ETHF0:USTF0",1744406898020,9.92098518,1578.9,1578.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744406898221,9.90802606,1578.9,1578.8,4.47506]
["bitfinex-derivatives","ETHF0:USTF0",1744406898621,9.90802606,1578.9,1578.8,7.75306]
["bitfinex-derivatives","ETHF0:USTF0",1744406898822,7.11524,1579.0,1578.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744406899013,5.8481,1579.0,1578.9,4.54518]
["bitfinex-derivatives","ETHF0:USTF0",1744406899210,7.1152,1579.0,1578.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1744406899616,7.1152,1579.0,1578.9,4.54518]
["bitfinex-derivatives","ETHF0:USTF0",1744406899825,5.8481,1579.0,1578.9,4.54518]
["bitfinex-derivatives","ETHF0:USTF0",1744406900919,0.00950298,1579.1,1579.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744406901125,0.00950298,1579.1,1579.0,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744406902319,3.12890298,1579.1,1579.0,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744406903231,9.39592298,1579.1,1579.0,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1744406903428,9.39592298,1579.1,1579.0,9.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744406903719,9.39592298,1579.1,1579.0,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744406903925,0.00950298,1579.1,1579.0,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744406907520,0.00950298,1579.1,1579.0,7.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744406909824,2.98e-06,1579.1,1579.0,7.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744406910030,2.98e-06,1579.1,1579.0,12.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744406913126,2.98e-06,1579.1,1579.0,14.21744331]
["bitfinex-derivatives","ETHF0:USTF0",1744406913522,3.1145,1579.7,1579.0,14.21744331]
["bitfinex-derivatives","ETHF0:USTF0",1744406913523,3.1145,1579.7,1579.0,12.95034331]
["bitfinex-derivatives","ETHF0:USTF0",1744406913732,3.1145,1579.7,1579.6,4.47442]
["bitfinex-derivatives","ETHF0:USTF0",1744406913932,3.1145,1579.7,1579.6,9.30442]
["bitfinex-derivatives","ETHF0:USTF0",1744406914426,3.1145,1579.7,1579.6,12.64452]
["bitfinex-derivatives","ETHF0:USTF0",1744406915032,2.68470298,1579.8,1579.7,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744406915334,1.26654,1579.7,1579.6,9.31385298]
["bitfinex-derivatives","ETHF0:USTF0",1744406915536,8.95122298,1579.8,1579.7,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744406915833,2.68470298,1579.8,1579.7,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744406916534,5.98440298,1579.8,1579.7,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744406923338,3.91795,1580.0,1579.9,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744406924135,1.26638,1579.9,1579.8,61.48979702]
["bitfinex-derivatives","ETHF0:USTF0",1744406924341,1.26638,1579.9,1579.8,58.28205702]
["bitfinex-derivatives","ETHF0:USTF0",1744406924640,6.26638,1579.9,1579.8,57.01559702]
["bitfinex-derivatives","ETHF0:USTF0",1744406926430,12.32318,1579.9,1579.8,57.01559702]
["bitfinex-derivatives","ETHF0:USTF0",1744406928239,20.25898,1579.9,1579.8,47.42350703]
["bitfinex-derivatives","ETHF0:USTF0",1744406928440,20.25898,1579.9,1579.8,44.82662703]
["bitfinex-derivatives","ETHF0:USTF0",1744406928642,26.24298,1579.9,1579.8,19.56469703]
["bitfinex-derivatives","ETHF0:USTF0",1744406928844,26.24298,1579.9,1579.8,4.7739151]
["bitfinex-derivatives","ETHF0:USTF0",1744406929041,1.26686,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406929243,1.26686,1579.3,1579.2,3.19484088]
["bitfinex-derivatives","ETHF0:USTF0",1744406929739,1.2671,1579.0,1578.9,12.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744406929935,1.26708,1579.1,1579.0,13.94303407]
["bitfinex-derivatives","ETHF0:USTF0",1744406930135,1.2671,1579.0,1578.9,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744406930338,0.00950298,1579.1,1579.0,13.94305407]
["bitfinex-derivatives","ETHF0:USTF0",1744406930538,0.00950298,1579.1,1579.0,17.84331931]
["bitfinex-derivatives","ETHF0:USTF0",1744406931141,0.00950298,1579.1,1579.0,17.84347689]
["bitfinex-derivatives","ETHF0:USTF0",1744406931648,0.00950298,1579.1,1579.0,27.84347689]
["bitfinex-derivatives","ETHF0:USTF0",1744406932743,0.00950298,1579.1,1579.0,32.57247689]
["bitfinex-derivatives","ETHF0:USTF0",1744406932939,0.00950298,1579.1,1579.0,32.57320976]
["bitfinex-derivatives","ETHF0:USTF0",1744406934950,0.00950298,1579.1,1579.0,32.57343479]
["bitfinex-derivatives","ETHF0:USTF0",1744406939355,0.00950298,1579.1,1579.0,16.57733479]
["bitfinex-derivatives","ETHF0:USTF0",1744406939550,1.2671,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406939746,1.2671,1579.0,1578.9,4.04243872]
["bitfinex-derivatives","ETHF0:USTF0",1744406940155,1.26718,1578.9,1578.8,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406940455,4.53698,1578.9,1578.8,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406940854,9.53698,1578.9,1578.8,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406941251,9.53698,1578.9,1578.8,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406943261,1.26742,1578.6,1578.5,8.38287068]
["bitfinex-derivatives","ETHF0:USTF0",1744406943559,1.2675,1578.5,1578.4,12.95789495]
["bitfinex-derivatives","ETHF0:USTF0",1744406943755,7.3404,1578.5,1578.4,6.42406495]
["bitfinex-derivatives","ETHF0:USTF0",1744406943960,1.26758,1578.4,1578.3,19.5010248]
["bitfinex-derivatives","ETHF0:USTF0",1744406944155,7.83078,1578.4,1578.3,19.5010248]
["bitfinex-derivatives","ETHF0:USTF0",1744406944457,1.26766,1578.3,1578.2,13.58144142]
["bitfinex-derivatives","ETHF0:USTF0",1744406944654,5.99766,1578.3,1578.2,8.09819142]
["bitfinex-derivatives","ETHF0:USTF0",1744406944856,10.99766,1578.3,1578.2,2.91596142]
["bitfinex-derivatives","ETHF0:USTF0",1744406945153,1.26806,1577.8,1577.7,44.1584717]
["bitfinex-derivatives","ETHF0:USTF0",1744406945358,4.47574,1578.0,1577.8,13.94396407]
["bitfinex-derivatives","ETHF0:USTF0",1744406945553,4.73,1578.1,1577.9,4.48138]
["bitfinex-derivatives","ETHF0:USTF0",1744406945756,1.26781,1578.2,1578.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744406945956,1.26781,1578.2,1578.1,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1744406946858,4.73950298,1578.3,1578.0,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406947057,1.26782,1578.1,1578.0,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406947258,1.26782,1578.1,1578.0,3.18630298]
["bitfinex-derivatives","ETHF0:USTF0",1744406947759,1.26778,1578.2,1578.0,17.13015705]
["bitfinex-derivatives","ETHF0:USTF0",1744406947963,1.26778,1578.2,1578.1,13.94377407]
["bitfinex-derivatives","ETHF0:USTF0",1744406948161,0.00950298,1578.3,1578.2,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744406948358,0.00950298,1578.3,1578.2,19.84099407]
["bitfinex-derivatives","ETHF0:USTF0",1744406949562,0.00950298,1578.3,1578.2,24.84099407]
["bitfinex-derivatives","ETHF0:USTF0",1744406949962,7.9398,1578.8,1578.5,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744406950167,7.9398,1578.8,1578.5,13.94337407]
["bitfinex-derivatives","ETHF0:USTF0",1744406950668,7.9398,1578.8,1578.6,12.67595407]
["bitfinex-derivatives","ETHF0:USTF0",1744406950868,1.26734,1578.7,1578.6,12.67595407]
["bitfinex-derivatives","ETHF0:USTF0",1744406951060,1.26734,1578.7,1578.6,22.67595407]
["bitfinex-derivatives","ETHF0:USTF0",1744406951255,7.94930298,1578.8,1578.6,12.67595407]
["bitfinex-derivatives","ETHF0:USTF0",1744406951568,1.26749,1578.6,1578.4,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1744406951759,1.26749,1578.6,1578.5,12.67595407]
["bitfinex-derivatives","ETHF0:USTF0",1744406952068,1.26749,1578.6,1578.5,22.67595407]
["bitfinex-derivatives","ETHF0:USTF0",1744406952464,1.26749,1578.6,1578.5,23.94345407]
["bitfinex-derivatives","ETHF0:USTF0",1744406953068,1.26749,1578.6,1578.5,22.67595407]
["bitfinex-derivatives","ETHF0:USTF0",1744406953368,1.26749,1578.6,1578.5,27.06255407]
["bitfinex-derivatives","ETHF0:USTF0",1744406953967,1.26739,1578.7,1578.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744406954364,1.26739,1578.7,1578.6,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744406955376,1.26739,1578.7,1578.6,16.73875407]
["bitfinex-derivatives","ETHF0:USTF0",1744406955981,9.21660298,1578.8,1578.7,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744406956180,4.48460298,1578.8,1578.7,13.94329407]
["bitfinex-derivatives","ETHF0:USTF0",1744406956585,1.26734,1578.7,1578.6,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744406956780,1.2675,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744406957487,1.26758,1578.4,1578.3,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744406957679,1.26758,1578.4,1578.3,25.30825407]
["bitfinex-derivatives","ETHF0:USTF0",1744406957880,1.26758,1578.4,1578.3,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744406959075,1.26766,1578.3,1578.2,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744406959281,1.26782,1578.1,1578.0,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406960492,6.00182,1578.1,1578.0,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406963289,1.26782,1578.1,1578.0,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406963485,1.26782,1578.1,1578.0,12.68545705]
["bitfinex-derivatives","ETHF0:USTF0",1744406964190,1.26782,1578.1,1578.0,13.95335705]
["bitfinex-derivatives","ETHF0:USTF0",1744406964390,1.26782,1578.1,1578.0,23.95335705]
["bitfinex-derivatives","ETHF0:USTF0",1744406964590,1.26782,1578.1,1578.0,23.94346391]
["bitfinex-derivatives","ETHF0:USTF0",1744406965893,1.26766,1578.3,1578.2,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744406966089,1.26765,1578.4,1578.3,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1744406966293,8.66631298,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744406966491,1.26756,1578.5,1578.4,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744406966692,1.26756,1578.5,1578.4,13.94314391]
["bitfinex-derivatives","ETHF0:USTF0",1744406967693,1.26756,1578.5,1578.4,23.94314391]
["bitfinex-derivatives","ETHF0:USTF0",1744406968390,1.26756,1578.5,1578.4,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1744406974699,6.00256,1578.5,1578.4,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1744406975398,1.2679,1578.0,1577.9,2.59780298]
["bitfinex-derivatives","ETHF0:USTF0",1744406975600,1.2679,1578.0,1577.9,25.27336689]
["bitfinex-derivatives","ETHF0:USTF0",1744406976093,1.2679,1578.0,1577.9,12.59780298]
["bitfinex-derivatives","ETHF0:USTF0",1744406976299,1.2679,1578.0,1577.9,10.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406976692,1.2679,1578.0,1577.9,3.12300298]
["bitfinex-derivatives","ETHF0:USTF0",1744406976991,1.2679,1578.0,1577.9,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406977197,1.2679,1578.0,1577.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406979295,6.2679,1578.0,1577.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406980395,1.2679,1578.0,1577.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744406980795,1.26806,1577.8,1577.7,1.61805298]
["bitfinex-derivatives","ETHF0:USTF0",1744406980990,1.26831,1577.5,1577.4,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744406981201,1.26831,1577.5,1577.4,25.46616391]
["bitfinex-derivatives","ETHF0:USTF0",1744406982403,5.92731,1577.5,1577.4,22.67556391]
["bitfinex-derivatives","ETHF0:USTF0",1744406983095,1.26839,1577.4,1577.3,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406983297,4.47619,1577.4,1577.3,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406983899,5.87359,1577.4,1577.3,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406984096,5.87359,1577.4,1577.3,3.35320298]
["bitfinex-derivatives","ETHF0:USTF0",1744406985996,5.87359,1577.4,1577.3,1.99900298]
["bitfinex-derivatives","ETHF0:USTF0",1744406986798,1.26871,1577.0,1576.9,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1744406987000,1.26871,1577.0,1576.9,14.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744406987300,1.26871,1577.0,1576.9,26.90468391]
["bitfinex-derivatives","ETHF0:USTF0",1744406987497,1.26871,1577.0,1576.9,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744406987706,4.47651,1577.0,1576.9,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744406989903,4.47651,1577.0,1576.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1744406990599,1.26879,1576.9,1576.8,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406990903,5.92979,1576.9,1576.8,8.73812298]
["bitfinex-derivatives","ETHF0:USTF0",1744406992299,5.92979,1576.9,1576.8,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744406996106,1.26895,1576.7,1576.6,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744406996306,1.26895,1576.7,1576.6,14.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744406996508,1.26895,1576.7,1576.6,26.90738391]
["bitfinex-derivatives","ETHF0:USTF0",1744406999915,1.26895,1576.7,1576.6,30.02958391]
["bitfinex-derivatives","ETHF0:USTF0",1744407001314,1.26895,1576.7,1576.6,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744407003122,1.26895,1576.7,1576.6,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1744407003421,4.55395,1576.7,1576.6,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1744407004217,1.26895,1576.7,1576.6,18.47056391]
["bitfinex-derivatives","ETHF0:USTF0",1744407004416,5.93195,1576.7,1576.6,21.06426391]
["bitfinex-derivatives","ETHF0:USTF0",1744407004715,1.26895,1576.7,1576.6,21.06426391]
["bitfinex-derivatives","ETHF0:USTF0",1744407005613,6.76481298,1576.9,1576.7,12.67556391]
["bitfinex-derivatives","ETHF0:USTF0",1744407005815,5.93179,1576.9,1576.8,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1744407006121,5.93179,1576.9,1576.8,15.71206391]
["bitfinex-derivatives","ETHF0:USTF0",1744407006513,5.93179,1576.9,1576.8,20.71206391]
["bitfinex-derivatives","ETHF0:USTF0",1744407006816,0.00950298,1577.0,1576.8,21.98089391]
["bitfinex-derivatives","ETHF0:USTF0",1744407007009,1.27828298,1577.0,1576.9,18.91986391]
["bitfinex-derivatives","ETHF0:USTF0",1744407007214,1.27828298,1577.0,1576.9,20.18865391]
["bitfinex-derivatives","ETHF0:USTF0",1744407007414,1.27828298,1577.0,1576.9,23.91986391]
["bitfinex-derivatives","ETHF0:USTF0",1744407007722,0.00950298,1577.0,1576.9,25.18865391]
["bitfinex-derivatives","ETHF0:USTF0",1744407008521,1.27821298,1577.0,1576.9,23.91986391]
["bitfinex-derivatives","ETHF0:USTF0",1744407008723,1.27821298,1577.0,1576.9,18.91986391]
["bitfinex-derivatives","ETHF0:USTF0",1744407008923,1.27821298,1577.0,1576.9,15.71206391]
["bitfinex-derivatives","ETHF0:USTF0",1744407010326,1.27821298,1577.0,1576.9,18.91986391]
["bitfinex-derivatives","ETHF0:USTF0",1744407010622,1.27821298,1577.0,1576.9,15.71206391]
["bitfinex-derivatives","ETHF0:USTF0",1744407012033,1.27821298,1577.0,1576.9,18.91986391]
["bitfinex-derivatives","ETHF0:USTF0",1744407012520,1.27821298,1577.0,1576.9,20.18865391]
["bitfinex-derivatives","ETHF0:USTF0",1744407012722,1.27821298,1577.0,1576.9,18.91986391]
["bitfinex-derivatives","ETHF0:USTF0",1744407013224,0.00950298,1577.0,1576.9,20.18865391]
["bitfinex-derivatives","ETHF0:USTF0",1744407014126,0.00950298,1577.0,1576.9,26.02853945]
["bitfinex-derivatives","ETHF0:USTF0",1744407014727,1.26858,1577.2,1577.1,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744407014928,1.26854,1577.3,1577.1,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1744407015129,1.26854,1577.3,1577.2,15.94206391]
["bitfinex-derivatives","ETHF0:USTF0",1744407015425,7.7868,1577.4,1577.2,17.21061391]
["bitfinex-derivatives","ETHF0:USTF0",1744407015724,4.47619,1577.4,1577.3,17.21053391]
["bitfinex-derivatives","ETHF0:USTF0",1744407015922,1.26839,1577.4,1577.3,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1744407016119,6.20769604,1577.5,1577.3,20.41833391]
["bitfinex-derivatives","ETHF0:USTF0",1744407016319,4.93932604,1577.5,1577.4,19.93285391]
["bitfinex-derivatives","ETHF0:USTF0",1744407016524,4.93932604,1577.5,1577.4,20.77119764]
["bitfinex-derivatives","ETHF0:USTF0",1744407016727,0.63842604,1577.5,1577.4,25.77119764]
["bitfinex-derivatives","ETHF0:USTF0",1744407017523,1.90673604,1577.5,1577.4,18.66446391]
["bitfinex-derivatives","ETHF0:USTF0",1744407017930,1.27781298,1577.5,1577.4,18.66446391]
["bitfinex-derivatives","ETHF0:USTF0",1744407018333,1.27781298,1577.5,1577.4,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744407020127,1.26839,1577.4,1577.3,3.21730298]
["bitfinex-derivatives","ETHF0:USTF0",1744407020331,4.46139,1577.4,1577.3,15.89286689]
["bitfinex-derivatives","ETHF0:USTF0",1744407021528,1.26839,1577.4,1577.3,15.89286689]
["bitfinex-derivatives","ETHF0:USTF0",1744407021733,1.26839,1577.4,1577.3,3.21730298]
["bitfinex-derivatives","ETHF0:USTF0",1744407022033,4.46139,1577.4,1577.3,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744407022933,7.20679,1577.4,1577.3,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744407023829,12.20679,1577.4,1577.3,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744407024034,12.20679,1577.4,1577.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744407024230,1.26887,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407024533,1.26911,1576.5,1576.4,8.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744407024927,1.26911,1576.5,1576.4,21.45106391]
["bitfinex-derivatives","ETHF0:USTF0",1744407026034,1.26911,1576.5,1576.4,15.88336391]
["bitfinex-derivatives","ETHF0:USTF0",1744407026334,5.84711,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407026537,1.26919,1576.4,1576.3,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744407026835,4.39629,1576.4,1576.3,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744407027037,9.39629,1576.4,1576.3,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744407027728,4.39629,1576.4,1576.3,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744407031435,4.39629,1576.4,1576.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744407033740,27.26329282,1576.4,1576.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744407033941,1.26959,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407034137,1.26951,1576.0,1575.9,12.67556391]
["bitfinex-derivatives","ETHF0:USTF0",1744407034637,1.26951,1576.0,1575.9,17.67556391]
["bitfinex-derivatives","ETHF0:USTF0",1744407034836,1.26951,1576.0,1575.9,12.67556391]
["bitfinex-derivatives","ETHF0:USTF0",1744407035840,5.8495,1576.1,1575.9,18.94511391]
["bitfinex-derivatives","ETHF0:USTF0",1744407036038,5.8495,1576.1,1576.0,15.88336391]
["bitfinex-derivatives","ETHF0:USTF0",1744407036238,5.8495,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407036435,5.8495,1576.1,1576.0,15.88336391]
["bitfinex-derivatives","ETHF0:USTF0",1744407038045,5.8495,1576.1,1576.0,12.67556391]
["bitfinex-derivatives","ETHF0:USTF0",1744407040236,7.75375,1576.1,1575.8,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744407040546,1.26959,1575.9,1575.8,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744407041345,4.42079,1575.9,1575.8,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744407041942,9.42079,1575.9,1575.8,0.00950298]
["bitfinex-derivatives","ETHF0:USTF0",1744407042344,9.42079,1575.9,1575.8,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744407042740,1.26992,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407042941,1.26992,1575.5,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407042942,3.17515,1575.4,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407043146,1.27016,1575.2,1575.1,15.76156391]
["bitfinex-derivatives","ETHF0:USTF0",1744407043348,5.80616,1575.2,1575.1,15.76156391]
["bitfinex-derivatives","ETHF0:USTF0",1744407043541,8.95736,1575.2,1575.1,15.76156391]
["bitfinex-derivatives","ETHF0:USTF0",1744407044046,1.27048,1574.8,1574.7,17.56230348]
["bitfinex-derivatives","ETHF0:USTF0",1744407044347,1.27048,1574.8,1574.7,30.23786739]
["bitfinex-derivatives","ETHF0:USTF0",1744407044547,9.25884,1575.4,1574.7,35.23786739]
["bitfinex-derivatives","ETHF0:USTF0",1744407044742,4.536,1575.2,1574.8,15.42056391]
["bitfinex-derivatives","ETHF0:USTF0",1744407044951,1.27032,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407045245,4.536,1575.2,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407045246,4.536,1575.1,1574.9,15.88336391]
["bitfinex-derivatives","ETHF0:USTF0",1744407045446,1.27960298,1575.3,1575.1,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1744407045647,1.27960298,1575.3,1575.2,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744407045852,0.00950298,1575.3,1575.2,18.57876391]
["bitfinex-derivatives","ETHF0:USTF0",1744407046454,1.27958298,1575.3,1575.2,18.57876391]
["bitfinex-derivatives","ETHF0:USTF0",1744407048240,5.81658298,1575.3,1575.2,15.83376391]
["bitfinex-derivatives","ETHF0:USTF0",1744407048449,5.81658298,1575.3,1574.6,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1744407048450,3.1754,1575.2,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407048745,1.27032,1575.0,1574.9,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1744407048944,5.80732,1575.0,1574.9,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1744407049146,5.80732,1575.0,1574.9,15.80426391]
["bitfinex-derivatives","ETHF0:USTF0",1744407049749,5.80732,1575.0,1574.9,12.67556391]
["bitfinex-derivatives","ETHF0:USTF0",1744407050046,1.27048,1574.8,1574.7,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1744407050249,1.27048,1574.8,1574.7,15.88336391]
["bitfinex-derivatives","ETHF0:USTF0",1744407052048,1.27048,1574.8,1574.7,19.05556391]
["bitfinex-derivatives","ETHF0:USTF0",1744407053844,1.27074,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407054249,1.27074,1574.5,1574.4,15.88336391]
["bitfinex-derivatives","ETHF0:USTF0",1744407054444,4.538,1574.8,1574.4,20.88336391]
["bitfinex-derivatives","ETHF0:USTF0",1744407054751,5.80851,1574.8,1574.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744407054951,5.80851,1574.8,1574.7,21.48986391]
["bitfinex-derivatives","ETHF0:USTF0",1744407055346,5.80848,1574.8,1574.7,21.48986391]
["bitfinex-derivatives","ETHF0:USTF0",1744407055755,5.80848,1574.8,1574.7,24.69766391]
["bitfinex-derivatives","ETHF0:USTF0",1744407056247,5.80848,1574.8,1574.7,21.48986391]
["bitfinex-derivatives","ETHF0:USTF0",1744407056447,5.80848,1574.8,1574.7,24.69766391]
["bitfinex-derivatives","ETHF0:USTF0",1744407056651,1.27048,1574.8,1574.7,21.48986391]
["bitfinex-derivatives","ETHF0:USTF0",1744407056852,1.27045,1574.9,1574.7,22.76042391]
["bitfinex-derivatives","ETHF0:USTF0",1744407057156,4.539,1575.2,1574.8,15.93566391]
["bitfinex-derivatives","ETHF0:USTF0",1744407057350,1.27031,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407057543,1.27022,1575.2,1575.0,17.15368391]
["bitfinex-derivatives","ETHF0:USTF0",1744407057748,1.27022,1575.2,1575.1,15.48436391]
["bitfinex-derivatives","ETHF0:USTF0",1744407060255,1.27022,1575.2,1575.1,18.69216391]
["bitfinex-derivatives","ETHF0:USTF0",1744407060949,1.27022,1575.2,1575.1,15.48436391]
["bitfinex-derivatives","ETHF0:USTF0",1744407061150,1.27022,1575.2,1575.1,18.69216391]
["bitfinex-derivatives","ETHF0:USTF0",1744407061657,1.27022,1575.2,1575.1,15.48436391]
["bitfinex-derivatives","ETHF0:USTF0",1744407064054,1.27022,1575.2,1575.1,12.67556391]
["bitfinex-derivatives","ETHF0:USTF0",1744407064658,1.27032,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407065158,1.27032,1575.0,1574.9,15.88336391]
["bitfinex-derivatives","ETHF0:USTF0",1744407067661,1.27032,1575.0,1574.9,12.67556391]
["bitfinex-derivatives","ETHF0:USTF0",1744407068667,1.27032,1575.0,1574.9,16.39566391]
["bitfinex-derivatives","ETHF0:USTF0",1744407074867,1.27032,1575.0,1574.9,19.60346391]
["bitfinex-derivatives","ETHF0:USTF0",1744407075074,4.93482,1575.0,1574.9,16.39566391]
["bitfinex-derivatives","ETHF0:USTF0",1744407075366,1.27071,1574.6,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407075572,1.27071,1574.6,1574.5,23.30445123]
["bitfinex-derivatives","ETHF0:USTF0",1744407076067,1.27071,1574.6,1574.5,23.28946951]
["bitfinex-derivatives","ETHF0:USTF0",1744407076467,1.27071,1574.6,1574.5,22.46156391]
["bitfinex-derivatives","ETHF0:USTF0",1744407077267,1.27071,1574.6,1574.5,23.2896636]
["bitfinex-derivatives","ETHF0:USTF0",1744407080269,1.27071,1574.6,1574.5,22.46156391]
["bitfinex-derivatives","ETHF0:USTF0",1744407080765,1.27071,1574.6,1574.5,23.28986387]
["bitfinex-derivatives","ETHF0:USTF0",1744407081163,1.27071,1574.6,1574.5,22.46156391]
["bitfinex-derivatives","ETHF0:USTF0",1744407081861,1.27071,1574.6,1574.5,23.28990803]
["bitfinex-derivatives","ETHF0:USTF0",1744407082167,1.27071,1574.6,1574.5,22.46156391]
["bitfinex-derivatives","ETHF0:USTF0",1744407083471,1.27071,1574.6,1574.5,23.28992783]
["bitfinex-derivatives","ETHF0:USTF0",1744407083969,1.27071,1574.6,1574.5,22.46156391]
["bitfinex-derivatives","ETHF0:USTF0",1744407084366,1.27071,1574.6,1574.5,23.2901347]
["bitfinex-derivatives","ETHF0:USTF0",1744407084567,1.27071,1574.6,1574.5,22.46156391]
["bitfinex-derivatives","ETHF0:USTF0",1744407084869,1.27071,1574.6,1574.5,23.29012316]
["bitfinex-derivatives","ETHF0:USTF0",1744407085564,1.27071,1574.6,1574.5,22.46156391]
["bitfinex-derivatives","ETHF0:USTF0",1744407085867,1.27071,1574.6,1574.5,23.29008029]
["bitfinex-derivatives","ETHF0:USTF0",1744407086864,1.27071,1574.6,1574.5,22.46156391]
["bitfinex-derivatives","ETHF0:USTF0",1744407092468,9.61986216,1574.6,1574.5,22.46156391]
["bitfinex-derivatives","ETHF0:USTF0",1744407095179,9.61986216,1574.6,1574.5,16.30706391]
["bitfinex-derivatives","ETHF0:USTF0",1744407095473,13.30206216,1574.6,1574.5,12.67556391]
["bitfinex-derivatives","ETHF0:USTF0",1744407095778,16.28806216,1574.6,1574.5,12.67556391]
["bitfinex-derivatives","ETHF0:USTF0",1744407096279,1.27072,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407096473,9.28512,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407096671,14.28512,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407096871,14.28512,1574.5,1574.4,15.88336391]
["bitfinex-derivatives","ETHF0:USTF0",1744407097474,14.28512,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407097681,3.17722,1574.3,1574.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1744407097975,9.68272298,1574.4,1574.2,12.67556391]
["bitfinex-derivatives","ETHF0:USTF0",1744407098181,1.27088,1574.3,1574.2,12.67556391]
["bitfinex-derivatives","ETHF0:USTF0",1744407098377,4.75028,1574.3,1574.2,12.67556391]
["bitfinex-derivatives","ETHF0:USTF0",1744407102984,1.27121,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407103275,1.27121,1573.9,1573.8,15.88336391]
["bitfinex-derivatives","ETHF0:USTF0",1744407104179,4.68811,1573.9,1573.8,12.67556391]
["bitfinex-derivatives","ETHF0:USTF0",1744407105378,3.1783,1573.8,1573.5,13.02931537]
["bitfinex-derivatives","ETHF0:USTF0",1744407105583,1.27145,1573.6,1573.5,21.08867928]
["bitfinex-derivatives","ETHF0:USTF0",1744407106078,16.36555,1573.6,1573.5,8.48872537]
["bitfinex-derivatives","ETHF0:USTF0",1744407106277,16.36555,1573.6,1573.5,5.82362537]
["bitfinex-derivatives","ETHF0:USTF0",1744407107385,16.36555,1573.6,1573.5,3.78711537]
["bitfinex-derivatives","ETHF0:USTF0",1744407107683,1.27161,1573.4,1573.3,17.93285842]
["bitfinex-derivatives","ETHF0:USTF0",1744407107984,9.01722182,1573.4,1573.3,16.05352842]
["bitfinex-derivatives","ETHF0:USTF0",1744407108185,14.01722182,1573.4,1573.3,16.05352842]
["bitfinex-derivatives","ETHF0:USTF0",1744407108377,14.01722182,1573.4,1573.3,13.82153842]
["bitfinex-derivatives","ETHF0:USTF0",1744407108577,14.01722182,1573.4,1573.3,9.64069842]
["bitfinex-derivatives","ETHF0:USTF0",1744407108777,1.27193,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407108981,5.79391,1573.1,1573.0,11.26716391]
["bitfinex-derivatives","ETHF0:USTF0",1744407109176,5.81072182,1573.1,1573.0,14.80456391]
["bitfinex-derivatives","ETHF0:USTF0",1744407109381,0.01681182,1573.1,1573.0,19.80456391]
["bitfinex-derivatives","ETHF0:USTF0",1744407109597,0.01681182,1573.1,1573.0,21.07649391]
["bitfinex-derivatives","ETHF0:USTF0",1744407109787,0.01681182,1573.1,1573.0,24.07359391]
["bitfinex-derivatives","ETHF0:USTF0",1744407110493,1.27158,1573.5,1573.2,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1744407110693,3.775,1573.7,1573.3,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744407110993,7.70044,1573.7,1573.3,13.50656829]
["bitfinex-derivatives","ETHF0:USTF0",1744407111299,1.27159,1573.5,1573.4,13.17696829]
["bitfinex-derivatives","ETHF0:USTF0",1744407112097,1.2810438,1573.6,1573.4,22.44567829]
["bitfinex-derivatives","ETHF0:USTF0",1744407112297,1.2810438,1573.6,1573.5,16.56986829]
["bitfinex-derivatives","ETHF0:USTF0",1744407112495,1.2810438,1573.6,1573.5,16.5866723]
["bitfinex-derivatives","ETHF0:USTF0",1744407113894,1.2810438,1573.6,1573.5,9.9859723]
["bitfinex-derivatives","ETHF0:USTF0",1744407114399,1.2810438,1573.6,1573.5,13.5025723]
["bitfinex-derivatives","ETHF0:USTF0",1744407114997,4.7008438,1573.6,1573.5,9.9859723]
["bitfinex-derivatives","ETHF0:USTF0",1744407115899,12.9086438,1573.6,1573.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744407116294,1.27169,1573.3,1573.2,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1744407116495,5.81049,1573.3,1573.2,13.48576829]
["bitfinex-derivatives","ETHF0:USTF0",1744407117197,9.32789,1573.3,1573.2,13.48576829]
["bitfinex-derivatives","ETHF0:USTF0",1744407117400,9.32789,1573.3,1573.2,9.96916829]
["bitfinex-derivatives","ETHF0:USTF0",1744407117595,1.28849,1573.3,1573.2,9.96916829]
["bitfinex-derivatives","ETHF0:USTF0",1744407117898,0.0168,1573.3,1573.2,18.56626829]
["bitfinex-derivatives","ETHF0:USTF0",1744407118098,0.0168,1573.3,1573.2,19.83803829]
["bitfinex-derivatives","ETHF0:USTF0",1744407118294,1.27132,1573.8,1573.3,11.85058449]
["bitfinex-derivatives","ETHF0:USTF0",1744407118499,1.27132,1573.8,1573.6,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744407118699,1.27132,1573.8,1573.7,6.76160401]
["bitfinex-derivatives","ETHF0:USTF0",1744407118899,9.90682927,1573.8,1573.7,2.07841186]
["bitfinex-derivatives","ETHF0:USTF0",1744407119197,9.90682927,1573.8,1573.7,5.28621186]
["bitfinex-derivatives","ETHF0:USTF0",1744407119395,9.90682927,1573.8,1573.7,2.07841186]
["bitfinex-derivatives","ETHF0:USTF0",1744407119601,9.90682927,1573.8,1573.7,5.28621186]
["bitfinex-derivatives","ETHF0:USTF0",1744407119998,11.17811927,1573.8,1573.7,5.28621186]
["bitfinex-derivatives","ETHF0:USTF0",1744407121095,1.27129,1573.8,1573.7,5.28621186]
["bitfinex-derivatives","ETHF0:USTF0",1744407122594,1.27129,1573.8,1573.7,8.75761186]
["bitfinex-derivatives","ETHF0:USTF0",1744407122797,0.0095338,1573.9,1573.8,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744407123003,0.0095338,1573.9,1573.8,10.02280186]
["bitfinex-derivatives","ETHF0:USTF0",1744407123299,0.0095338,1573.9,1573.8,15.02280186]
["bitfinex-derivatives","ETHF0:USTF0",1744407124006,5.35442082,1574.2,1574.1,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744407124199,5.35442082,1574.2,1574.1,4.47885]
["bitfinex-derivatives","ETHF0:USTF0",1744407124503,5.35442082,1574.2,1574.1,9.47885]
["bitfinex-derivatives","ETHF0:USTF0",1744407125003,9.91636307,1574.3,1574.2,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744407125203,9.91636307,1574.3,1574.2,4.71486]
["bitfinex-derivatives","ETHF0:USTF0",1744407125397,12.25924401,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744407125605,11.43920708,1574.4,1574.3,11.81526248]
["bitfinex-derivatives","ETHF0:USTF0",1744407125803,9.90001357,1574.6,1574.5,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744407126005,9.90001357,1574.6,1574.5,4.47852]
["bitfinex-derivatives","ETHF0:USTF0",1744407126204,9.90001357,1574.6,1574.5,10.30170031]
["bitfinex-derivatives","ETHF0:USTF0",1744407126410,9.90001357,1574.6,1574.5,13.07892]
["bitfinex-derivatives","ETHF0:USTF0",1744407126709,9.90001357,1574.6,1574.5,13.90210031]
["bitfinex-derivatives","ETHF0:USTF0",1744407127302,9.90001357,1574.6,1574.5,13.07892]
["bitfinex-derivatives","ETHF0:USTF0",1744407128903,0.0095338,1574.7,1574.6,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744407129108,0.0095338,1574.7,1574.6,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744407129502,0.0095338,1574.7,1574.6,9.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744407131615,0.0095338,1574.7,1574.6,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744407132408,1.2800938,1574.7,1574.6,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744407132611,1.27064,1574.6,1574.5,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407132806,8.06494,1574.6,1574.5,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407133106,13.06494,1574.6,1574.5,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407134008,16.17484,1574.6,1574.5,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407139510,9.9042,1574.6,1574.5,1.2802538]
["bitfinex-derivatives","ETHF0:USTF0",1744407139809,0.0095338,1574.7,1574.6,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744407140016,0.0095338,1574.7,1574.6,7.96574]
["bitfinex-derivatives","ETHF0:USTF0",1744407140210,3.7406338,1574.7,1574.6,7.96574]
["bitfinex-derivatives","ETHF0:USTF0",1744407140411,0.0095338,1574.7,1574.6,7.96574]
["bitfinex-derivatives","ETHF0:USTF0",1744407140612,0.0095338,1574.7,1574.6,12.96574]
["bitfinex-derivatives","ETHF0:USTF0",1744407141017,0.0095338,1574.7,1574.6,15.95054]
["bitfinex-derivatives","ETHF0:USTF0",1744407143922,3.8e-06,1574.7,1574.6,15.95054]
["bitfinex-derivatives","ETHF0:USTF0",1744407144717,3.8e-06,1574.7,1574.6,16.76930162]
["bitfinex-derivatives","ETHF0:USTF0",1744407144921,4.94387266,1575.4,1575.3,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1744407145114,4.94387266,1575.4,1575.3,4.47788]
["bitfinex-derivatives","ETHF0:USTF0",1744407146216,3.20006266,1575.4,1575.3,9.47788]
["bitfinex-derivatives","ETHF0:USTF0",1744407146418,2.66e-06,1575.4,1575.3,9.47788]
["bitfinex-derivatives","ETHF0:USTF0",1744407146625,6.46e-06,1575.5,1575.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1744407146822,6.46e-06,1575.5,1575.4,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1744407147017,6.46e-06,1575.5,1575.4,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1744407147414,4.93461199,1576.0,1575.9,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744407147615,4.93461199,1576.0,1575.9,9.09039]
["bitfinex-derivatives","ETHF0:USTF0",1744407147820,4.93461199,1576.0,1575.9,14.09039]
["bitfinex-derivatives","ETHF0:USTF0",1744407148221,4.93461199,1576.0,1575.9,17.85919]
["bitfinex-derivatives","ETHF0:USTF0",1744407148418,2.26379199,1576.0,1575.9,17.85919]
["bitfinex-derivatives","ETHF0:USTF0",1744407148622,2.26379199,1576.0,1575.9,13.67669715]
["bitfinex-derivatives","ETHF0:USTF0",1744407148925,2.26379199,1576.0,1575.9,17.85919]
["bitfinex-derivatives","ETHF0:USTF0",1744407149121,2.26379199,1576.0,1575.9,18.67668201]
["bitfinex-derivatives","ETHF0:USTF0",1744407149321,1.99e-06,1576.0,1575.9,17.85919]
["bitfinex-derivatives","ETHF0:USTF0",1744407149522,9.16e-06,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744407149717,9.16e-06,1576.1,1576.0,5.03831]
["bitfinex-derivatives","ETHF0:USTF0",1744407149917,9.16e-06,1576.1,1576.0,10.03831]
["bitfinex-derivatives","ETHF0:USTF0",1744407150322,9.16e-06,1576.1,1576.0,5.03831]
["bitfinex-derivatives","ETHF0:USTF0",1744407150719,1.26959,1575.9,1575.8,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407150924,1.26973,1575.8,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407151133,1.26984,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407151328,3.7556,1575.7,1575.4,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744407151528,1.26988,1575.6,1575.5,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744407151827,1.26988,1575.6,1575.5,4.47771]
["bitfinex-derivatives","ETHF0:USTF0",1744407152128,6.26988,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407152323,1.26992,1575.5,1575.4,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407152520,1.27,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407152719,1.27024,1575.1,1575.0,4.47809]
["bitfinex-derivatives","ETHF0:USTF0",1744407153032,1.27024,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407153234,6.27024,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407153530,1.27024,1575.1,1575.0,4.47812]
["bitfinex-derivatives","ETHF0:USTF0",1744407153729,1.2797338,1575.2,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407153931,3.6051,1575.1,1575.0,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1744407155832,0.0095338,1575.2,1575.1,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744407156031,0.0095338,1575.2,1575.1,9.66194]
["bitfinex-derivatives","ETHF0:USTF0",1744407157027,3.8e-06,1575.2,1575.1,15.48130865]
["bitfinex-derivatives","ETHF0:USTF0",1744407157233,3.8e-06,1575.2,1575.1,18.64980865]
["bitfinex-derivatives","ETHF0:USTF0",1744407157433,3.2078,1576.0,1575.9,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744407157625,3.4471,1576.0,1575.9,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744407158227,3.4471,1576.0,1575.9,4.69689]
["bitfinex-derivatives","ETHF0:USTF0",1744407159735,0.0095338,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744407160122,3.4641338,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744407160535,3.4641338,1576.1,1576.0,4.47731]
["bitfinex-derivatives","ETHF0:USTF0",1744407162931,0.0095338,1576.1,1576.0,4.47731]
["bitfinex-derivatives","ETHF0:USTF0",1744407164232,0.0095338,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744407164437,9.7792238,1576.1,1576.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744407164834,1.26959,1575.9,1575.8,1.2791538]
["bitfinex-derivatives","ETHF0:USTF0",1744407165036,1.26959,1575.9,1575.8,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407165238,1.26975,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407165637,6.26975,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407165844,9.74435,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407168140,1.26984,1575.6,1575.5,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407168343,4.74444,1575.6,1575.5,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407168547,9.74444,1575.6,1575.5,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407168745,1.27005,1575.4,1575.2,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744407168934,4.91568,1575.3,1575.2,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744407169139,1.27016,1575.2,1575.1,5.90018]
["bitfinex-derivatives","ETHF0:USTF0",1744407169338,4.91576,1575.2,1575.1,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744407169644,4.91576,1575.2,1575.0,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1744407169844,3.6456,1575.2,1575.0,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1744407170142,4.91582,1575.2,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407170343,1.27024,1575.1,1575.0,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744407170638,4.91584,1575.1,1575.0,4.47812]
["bitfinex-derivatives","ETHF0:USTF0",1744407170842,9.91584,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407171039,3.6456,1575.1,1575.0,4.47812]
["bitfinex-derivatives","ETHF0:USTF0",1744407172248,4.91584,1575.1,1575.0,4.47812]
["bitfinex-derivatives","ETHF0:USTF0",1744407172845,3.6456,1575.1,1575.0,4.47812]
["bitfinex-derivatives","ETHF0:USTF0",1744407173039,3.6456,1575.1,1575.0,8.16192]
["bitfinex-derivatives","ETHF0:USTF0",1744407174240,0.0095338,1575.3,1575.2,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744407174448,0.0095338,1575.3,1575.2,4.47796]
["bitfinex-derivatives","ETHF0:USTF0",1744407174646,0.0095338,1575.3,1575.2,8.16176]
["bitfinex-derivatives","ETHF0:USTF0",1744407174846,0.0095338,1575.3,1575.2,8.98354238]
["bitfinex-derivatives","ETHF0:USTF0",1744407175046,6.3812,1576.2,1575.2,12.71338238]
["bitfinex-derivatives","ETHF0:USTF0",1744407175251,9.08132,1576.3,1576.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744407175550,1.26949,1576.1,1576.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744407175749,1.26938,1576.2,1576.1,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1744407175944,1.26942,1576.2,1576.1,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744407176346,1.26943,1576.1,1576.0,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407176547,1.26943,1576.1,1576.0,3.2173338]
["bitfinex-derivatives","ETHF0:USTF0",1744407176951,1.26943,1576.1,1576.0,4.4868438]
["bitfinex-derivatives","ETHF0:USTF0",1744407177452,11.09308593,1576.1,1576.0,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407177849,14.61278593,1576.1,1576.0,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407178253,19.61278593,1576.1,1576.0,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407178857,3.17384,1576.0,1575.6,4.47757]
["bitfinex-derivatives","ETHF0:USTF0",1744407179147,1.26991,1575.6,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407179352,3.5197,1575.5,1575.4,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744407180249,4.78962,1575.5,1575.4,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744407180459,1.27,1575.4,1575.3,1.2795338]
["bitfinex-derivatives","ETHF0:USTF0",1744407180651,4.7897,1575.4,1575.3,1.2795338]
["bitfinex-derivatives","ETHF0:USTF0",1744407181355,4.7897,1575.4,1575.3,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407196669,4.7897,1575.4,1575.3,3.5036338]
["bitfinex-derivatives","ETHF0:USTF0",1744407198475,4.7897,1575.4,1575.3,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407199363,1.27024,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407199565,1.27024,1575.1,1575.0,6.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744407199774,4.95344,1575.1,1575.0,6.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744407200270,4.95344,1575.1,1575.0,8.17982]
["bitfinex-derivatives","ETHF0:USTF0",1744407201368,4.95344,1575.1,1575.0,4.97202]
["bitfinex-derivatives","ETHF0:USTF0",1744407202171,3.6832,1575.1,1575.0,4.97202]
["bitfinex-derivatives","ETHF0:USTF0",1744407202373,1.27021,1575.2,1575.1,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744407203075,4.70701,1575.2,1575.1,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744407205980,1.27024,1575.1,1575.0,4.97195]
["bitfinex-derivatives","ETHF0:USTF0",1744407206785,4.70699,1575.2,1575.1,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744407207084,1.27024,1575.2,1575.1,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744407208085,1.27024,1575.2,1575.0,8.17976]
["bitfinex-derivatives","ETHF0:USTF0",1744407208086,1.27024,1575.1,1575.0,8.17976]
["bitfinex-derivatives","ETHF0:USTF0",1744407208378,1.27024,1575.1,1575.0,5.79927565]
["bitfinex-derivatives","ETHF0:USTF0",1744407212180,1.27024,1575.1,1575.0,5.80122419]
["bitfinex-derivatives","ETHF0:USTF0",1744407213077,4.574,1575.1,1574.9,3.2173338]
["bitfinex-derivatives","ETHF0:USTF0",1744407213374,8.30952,1575.0,1574.9,3.2173338]
["bitfinex-derivatives","ETHF0:USTF0",1744407213573,11.25512,1575.0,1574.9,3.2173338]
["bitfinex-derivatives","ETHF0:USTF0",1744407213971,3.17601,1574.9,1574.5,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744407214177,1.27064,1574.6,1574.5,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744407214371,1.27064,1574.6,1574.5,2.09978771]
["bitfinex-derivatives","ETHF0:USTF0",1744407214587,1.27064,1574.6,1574.5,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744407215085,0.0095338,1574.7,1574.5,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744407215478,1.27072,1574.5,1574.4,4.8388238]
["bitfinex-derivatives","ETHF0:USTF0",1744407219895,12.19760524,1574.7,1574.4,6.7450038]
["bitfinex-derivatives","ETHF0:USTF0",1744407220085,7.43719524,1574.7,1574.6,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744407220285,7.43719524,1574.7,1574.6,6.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744407220487,7.43719524,1574.7,1574.6,9.47014]
["bitfinex-derivatives","ETHF0:USTF0",1744407220682,7.43719524,1574.7,1574.6,12.95484]
["bitfinex-derivatives","ETHF0:USTF0",1744407222684,7.43719524,1574.7,1574.6,7.95484]
["bitfinex-derivatives","ETHF0:USTF0",1744407223195,8.70775524,1574.7,1574.6,7.95484]
["bitfinex-derivatives","ETHF0:USTF0",1744407223395,0.0095338,1574.7,1574.6,7.95484]
["bitfinex-derivatives","ETHF0:USTF0",1744407224094,1.2800938,1574.7,1574.6,4.75534]
["bitfinex-derivatives","ETHF0:USTF0",1744407224801,0.0095338,1574.7,1574.6,4.75534]
["bitfinex-derivatives","ETHF0:USTF0",1744407225489,1.2800938,1574.7,1574.6,4.75534]
["bitfinex-derivatives","ETHF0:USTF0",1744407225897,0.0095338,1574.7,1574.6,4.75534]
["bitfinex-derivatives","ETHF0:USTF0",1744407226692,1.2800938,1574.7,1574.6,4.75534]
["bitfinex-derivatives","ETHF0:USTF0",1744407226893,3.2124338,1574.7,1574.6,4.75534]
["bitfinex-derivatives","ETHF0:USTF0",1744407227300,4.4829938,1574.7,1574.6,4.75534]
["bitfinex-derivatives","ETHF0:USTF0",1744407227497,3.2124338,1574.7,1574.6,4.75534]
["bitfinex-derivatives","ETHF0:USTF0",1744407227898,4.4829938,1574.7,1574.6,4.75534]
["bitfinex-derivatives","ETHF0:USTF0",1744407230198,4.4829938,1574.7,1574.6,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744407230407,4.4829938,1574.7,1574.6,4.75534]
["bitfinex-derivatives","ETHF0:USTF0",1744407231903,4.4829938,1574.7,1574.6,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744407233200,4.4829938,1574.7,1574.6,4.72504]
["bitfinex-derivatives","ETHF0:USTF0",1744407233405,4.4829938,1574.7,1574.6,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744407233904,1.27064,1574.6,1574.5,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744407234094,3.2997,1574.6,1574.5,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744407235303,4.57034,1574.6,1574.5,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744407236608,3.2997,1574.6,1574.5,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744407238111,4.57034,1574.6,1574.5,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744407238412,3.2997,1574.6,1574.5,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744407238604,4.57034,1574.6,1574.5,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744407238810,3.2997,1574.6,1574.5,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744407240703,4.57034,1574.6,1574.5,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744407241804,1.27072,1574.5,1574.4,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407242108,4.80472,1574.5,1574.4,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407242307,7.75382,1574.5,1574.4,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407242505,7.75382,1574.5,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407242506,17.83681,1574.5,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407242706,1.27096,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407242908,1.27113,1574.0,1573.9,24.69147348]
["bitfinex-derivatives","ETHF0:USTF0",1744407243511,4.80513,1574.0,1573.9,24.69147348]
["bitfinex-derivatives","ETHF0:USTF0",1744407245621,4.80513,1574.0,1573.9,9.93299393]
["bitfinex-derivatives","ETHF0:USTF0",1744407245815,1.27121,1573.9,1573.8,0.00634668]
["bitfinex-derivatives","ETHF0:USTF0",1744407246115,4.56861,1573.9,1573.8,0.00634668]
["bitfinex-derivatives","ETHF0:USTF0",1744407246617,11.47551,1573.9,1573.4,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744407246814,11.00065,1573.8,1573.3,13.14079393]
["bitfinex-derivatives","ETHF0:USTF0",1744407247117,1.27156,1573.5,1573.3,17.86694393]
["bitfinex-derivatives","ETHF0:USTF0",1744407247322,0.01680401,1573.4,1573.3,17.86694393]
["bitfinex-derivatives","ETHF0:USTF0",1744407247821,3.31420401,1573.4,1573.3,14.41244393]
["bitfinex-derivatives","ETHF0:USTF0",1744407248021,4.58581401,1573.4,1573.3,13.14079393]
["bitfinex-derivatives","ETHF0:USTF0",1744407249323,4.58581401,1573.4,1573.3,9.93299393]
["bitfinex-derivatives","ETHF0:USTF0",1744407249512,12.79361401,1573.4,1573.3,4.11147581]
["bitfinex-derivatives","ETHF0:USTF0",1744407249718,9.11181401,1573.4,1573.3,4.11147581]
["bitfinex-derivatives","ETHF0:USTF0",1744407250018,1.27193,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407250223,1.28873401,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407250428,0.01680401,1573.0,1572.9,7.94771]
["bitfinex-derivatives","ETHF0:USTF0",1744407252521,0.01680401,1573.0,1572.9,12.94771]
["bitfinex-derivatives","ETHF0:USTF0",1744407252714,0.01680401,1573.0,1572.9,15.89871]
["bitfinex-derivatives","ETHF0:USTF0",1744407253724,0.0095338,1573.5,1573.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744407253930,0.0095338,1573.5,1573.4,4.47941]
["bitfinex-derivatives","ETHF0:USTF0",1744407254134,0.0095338,1573.5,1573.4,9.47941]
["bitfinex-derivatives","ETHF0:USTF0",1744407254424,0.0095338,1573.5,1573.4,12.96461]
["bitfinex-derivatives","ETHF0:USTF0",1744407256523,3.8e-06,1573.5,1573.4,12.96461]
["bitfinex-derivatives","ETHF0:USTF0",1744407256828,5.77845524,1573.6,1573.5,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744407257016,9.82365593,1573.8,1573.7,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744407257215,9.82365593,1573.8,1573.7,4.47917]
["bitfinex-derivatives","ETHF0:USTF0",1744407257526,9.82365593,1573.8,1573.7,4.49597401]
["bitfinex-derivatives","ETHF0:USTF0",1744407258121,11.09494593,1573.8,1573.7,1.28817401]
["bitfinex-derivatives","ETHF0:USTF0",1744407258323,14.51524593,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407258523,11.09494593,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407258727,14.51524593,1573.8,1573.7,3.44220401]
["bitfinex-derivatives","ETHF0:USTF0",1744407259119,4.69159,1573.8,1573.7,3.44220401]
["bitfinex-derivatives","ETHF0:USTF0",1744407259833,4.69159,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407260129,9.69159,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407260329,4.69159,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407260931,4.69159,1573.8,1573.7,1.28817401]
["bitfinex-derivatives","ETHF0:USTF0",1744407261924,4.5425338,1573.9,1573.8,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744407262119,0.0095338,1573.9,1573.8,4.87379]
["bitfinex-derivatives","ETHF0:USTF0",1744407262324,0.0095338,1573.9,1573.8,4.89059401]
["bitfinex-derivatives","ETHF0:USTF0",1744407262630,0.0095338,1573.9,1573.8,14.42359401]
["bitfinex-derivatives","ETHF0:USTF0",1744407262827,0.0095338,1573.9,1573.8,17.40639401]
["bitfinex-derivatives","ETHF0:USTF0",1744407263730,3.8e-06,1573.9,1573.8,17.40639401]
["bitfinex-derivatives","ETHF0:USTF0",1744407263932,14.35665593,1574.6,1574.4,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744407263933,9.82365593,1574.6,1574.4,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744407264131,11.09437593,1574.5,1574.3,5.80383]
["bitfinex-derivatives","ETHF0:USTF0",1744407264324,11.09437593,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407264325,14.45787593,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407265332,17.54827593,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407268336,22.54827593,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407269134,12.72462,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407269935,7.72462,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407275138,12.72462,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407275528,7.72462,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407276641,1.2802338,1574.6,1574.5,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744407276837,0.0095338,1574.6,1574.5,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744407277040,1.2801738,1574.6,1574.5,1.28752401]
["bitfinex-derivatives","ETHF0:USTF0",1744407277235,0.0095338,1574.6,1574.5,1.28752401]
["bitfinex-derivatives","ETHF0:USTF0",1744407278143,1.2801738,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407278333,4.8869738,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407279043,1.2708,1574.4,1574.3,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407279243,5.8028,1574.4,1574.3,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407279446,10.8028,1574.4,1574.3,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407279743,15.4344,1574.4,1574.3,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407282042,10.9024,1574.4,1574.3,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407291259,16.80979488,1574.4,1574.3,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407292359,7.17819488,1574.4,1574.3,6.2804138]
["bitfinex-derivatives","ETHF0:USTF0",1744407292559,5.90739488,1574.4,1574.3,6.2804138]
["bitfinex-derivatives","ETHF0:USTF0",1744407292764,7.17819488,1574.4,1574.3,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407292954,13.71449488,1574.4,1574.3,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407293958,7.17819488,1574.4,1574.3,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407294454,7.17819488,1574.4,1574.3,3.4698338]
["bitfinex-derivatives","ETHF0:USTF0",1744407295256,5.90739488,1574.4,1574.3,4.7407138]
["bitfinex-derivatives","ETHF0:USTF0",1744407295450,7.17819488,1574.4,1574.3,4.7407138]
["bitfinex-derivatives","ETHF0:USTF0",1744407295654,7.17819488,1574.4,1574.3,9.7407138]
["bitfinex-derivatives","ETHF0:USTF0",1744407295862,7.17819488,1574.4,1574.3,12.9485138]
["bitfinex-derivatives","ETHF0:USTF0",1744407296261,5.90739488,1574.4,1574.3,12.9485138]
["bitfinex-derivatives","ETHF0:USTF0",1744407299059,9.83318973,1574.6,1574.5,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744407299265,9.83318973,1574.6,1574.5,9.05152]
["bitfinex-derivatives","ETHF0:USTF0",1744407299562,0.0095338,1574.6,1574.5,14.05152]
["bitfinex-derivatives","ETHF0:USTF0",1744407299762,0.0095338,1574.6,1574.5,17.08952]
["bitfinex-derivatives","ETHF0:USTF0",1744407300658,1.2801738,1574.6,1574.5,17.08952]
["bitfinex-derivatives","ETHF0:USTF0",1744407300961,0.0095338,1574.6,1574.5,17.08952]
["bitfinex-derivatives","ETHF0:USTF0",1744407301161,0.0095338,1574.6,1574.5,12.08952]
["bitfinex-derivatives","ETHF0:USTF0",1744407301364,1.2801738,1574.6,1574.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1744407301659,1.27072,1574.5,1574.4,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744407301965,1.27072,1574.5,1574.3,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407301966,1.2708,1574.4,1574.3,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407302264,4.3087,1574.4,1574.3,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407302458,13.8817,1574.4,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407302660,1.27129,1573.8,1573.6,18.50277955]
["bitfinex-derivatives","ETHF0:USTF0",1744407302861,1.27137,1573.7,1573.6,17.95817955]
["bitfinex-derivatives","ETHF0:USTF0",1744407303060,1.27137,1573.7,1573.6,14.75847955]
["bitfinex-derivatives","ETHF0:USTF0",1744407303452,6.27137,1573.7,1573.6,14.75847955]
["bitfinex-derivatives","ETHF0:USTF0",1744407303658,9.47917,1573.7,1573.6,14.75847955]
["bitfinex-derivatives","ETHF0:USTF0",1744407303864,13.16797,1573.7,1573.6,14.75847955]
["bitfinex-derivatives","ETHF0:USTF0",1744407304062,3.6888,1573.7,1573.6,14.75847955]
["bitfinex-derivatives","ETHF0:USTF0",1744407304262,4.96017,1573.7,1573.6,14.75847955]
["bitfinex-derivatives","ETHF0:USTF0",1744407304860,4.96017,1573.7,1573.5,4.8173438]
["bitfinex-derivatives","ETHF0:USTF0",1744407305060,4.96017,1573.7,1573.5,3.5458338]
["bitfinex-derivatives","ETHF0:USTF0",1744407305262,4.96017,1573.7,1573.5,4.8173138]
["bitfinex-derivatives","ETHF0:USTF0",1744407305662,0.0095338,1573.8,1573.5,3.5458338]
["bitfinex-derivatives","ETHF0:USTF0",1744407305864,0.0095338,1573.8,1573.7,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744407306566,0.0095338,1573.8,1573.7,6.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744407306759,0.0095338,1573.8,1573.7,9.69217]
["bitfinex-derivatives","ETHF0:USTF0",1744407307267,3.2078,1574.3,1574.2,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744407307861,9.82365593,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744407308262,9.82365593,1574.4,1574.3,6.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744407308462,9.82365593,1574.4,1574.3,9.47868]
["bitfinex-derivatives","ETHF0:USTF0",1744407309262,9.82365593,1574.4,1574.3,4.47868]
["bitfinex-derivatives","ETHF0:USTF0",1744407309468,9.82365593,1574.4,1574.3,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744407309765,9.82365593,1574.3,1574.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744407309968,1.27098,1574.2,1574.0,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744407310169,1.27105,1574.1,1574.0,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1744407310358,1.27105,1574.1,1574.0,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744407310965,1.27105,1574.1,1574.0,4.66783]
["bitfinex-derivatives","ETHF0:USTF0",1744407311469,4.91859,1574.2,1574.1,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744407312866,9.82365593,1574.3,1574.0,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744407313071,14.80628593,1574.3,1574.2,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744407313270,1.271,1574.2,1574.1,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744407313671,4.9827,1574.2,1574.1,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744407313972,3.7117,1574.2,1574.1,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1744407314271,4.98266,1574.2,1574.1,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744407316576,3.7117,1574.2,1574.1,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744407316763,3.7117,1574.2,1574.1,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1744407316963,3.7117,1574.2,1574.1,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744407317367,4.98266,1574.2,1574.1,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744407317577,3.7117,1574.2,1574.1,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744407317867,4.98266,1574.2,1574.1,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744407318972,3.7117,1574.2,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407319171,3.7117,1574.2,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407319172,1.27129,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407319478,1.27145,1573.6,1573.5,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407320071,4.76645,1573.6,1573.5,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407320271,1.27161,1573.4,1573.3,14.75847955]
["bitfinex-derivatives","ETHF0:USTF0",1744407320473,1.28841401,1573.4,1573.3,14.75847955]
["bitfinex-derivatives","ETHF0:USTF0",1744407320780,8.22460401,1573.4,1573.1,24.50631429]
["bitfinex-derivatives","ETHF0:USTF0",1744407321071,4.47957,1573.2,1573.1,0.6728216]
["bitfinex-derivatives","ETHF0:USTF0",1744407321372,9.13537401,1573.2,1573.1,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744407321670,1.28857401,1573.2,1573.1,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744407323871,1.28857401,1573.2,1573.0,1.2814538]
["bitfinex-derivatives","ETHF0:USTF0",1744407324175,4.76235401,1573.1,1573.0,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407324575,10.92365401,1573.1,1573.0,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407328274,15.80865401,1573.1,1573.0,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407329679,24.01645401,1573.1,1573.0,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744407331086,1.2725,1572.3,1572.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744407331286,1.2725,1572.3,1572.2,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1744407331587,1.2725,1572.3,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407331588,1.27266,1572.1,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407331784,1.28572961,1572.0,1571.9,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744407331991,0.01298961,1572.0,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407332193,1.28962401,1571.9,1571.8,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744407332387,1.28962401,1571.9,1571.8,4.46772039]
["bitfinex-derivatives","ETHF0:USTF0",1744407332588,0.01680401,1571.9,1571.8,9.46772039]
["bitfinex-derivatives","ETHF0:USTF0",1744407333594,0.01680401,1571.9,1571.8,13.04192039]
["bitfinex-derivatives","ETHF0:USTF0",1744407335089,0.0095338,1572.1,1572.0,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744407335285,0.0095338,1572.1,1572.0,9.36654]
["bitfinex-derivatives","ETHF0:USTF0",1744407335489,0.0095338,1572.1,1572.0,14.36654]
["bitfinex-derivatives","ETHF0:USTF0",1744407336402,3.8e-06,1572.1,1572.0,14.36654]
["bitfinex-derivatives","ETHF0:USTF0",1744407337799,3.8e-06,1572.1,1572.0,17.32054]
["bitfinex-derivatives","ETHF0:USTF0",1744407337998,3.8e-06,1572.1,1572.0,14.11274]
["bitfinex-derivatives","ETHF0:USTF0",1744407338193,3.8e-06,1572.1,1572.0,4.22674]
["bitfinex-derivatives","ETHF0:USTF0",1744407338393,1.2726638,1572.1,1572.0,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1744407338595,1.27274,1572.0,1571.9,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744407338801,1.27274,1572.0,1571.9,4.69575]
["bitfinex-derivatives","ETHF0:USTF0",1744407341608,1.27274,1572.0,1571.9,4.69572]
["bitfinex-derivatives","ETHF0:USTF0",1744407343395,6.27274,1572.0,1571.9,0.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744407343603,9.47224,1572.0,1571.9,0.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744407343798,13.08744,1572.0,1571.9,0.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744407344800,1.27274,1572.0,1571.9,0.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744407345101,1.27274,1572.0,1571.9,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1744407345308,1.27274,1572.0,1571.9,0.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744407349701,14.36954,1572.0,1571.9,0.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744407350212,20.35354,1572.0,1571.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744407351508,20.0808,1572.0,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407351711,3.2078,1571.3,1570.7,6.39228]
["bitfinex-derivatives","ETHF0:USTF0",1744407351912,1.27363,1570.9,1570.8,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1744407352107,3.18349,1571.2,1570.8,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1744407352302,1.27335,1571.3,1571.1,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744407352508,1.27331,1571.3,1571.2,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744407354315,1.27355,1571.0,1570.9,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1744407355911,12.51141,1571.3,1570.9,14.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744407355912,12.5113,1571.3,1570.9,14.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744407356110,1.27353,1571.1,1571.0,4.85074]
["bitfinex-derivatives","ETHF0:USTF0",1744407356309,8.6606338,1571.4,1570.9,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1744407356511,5.1385338,1571.4,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407356712,1.27336,1571.3,1571.2,4.34557]
["bitfinex-derivatives","ETHF0:USTF0",1744407356906,1.27336,1571.3,1571.2,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744407357314,1.27336,1571.3,1571.2,4.34559]
["bitfinex-derivatives","ETHF0:USTF0",1744407359012,0.0095338,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744407359212,0.0095338,1571.4,1571.3,7.51411]
["bitfinex-derivatives","ETHF0:USTF0",1744407359416,0.0095338,1571.4,1571.3,12.51411]
["bitfinex-derivatives","ETHF0:USTF0",1744407359919,0.0095338,1571.4,1571.3,17.64311]
["bitfinex-derivatives","ETHF0:USTF0",1744407360320,0.0095338,1571.4,1571.3,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744407360515,1.2827638,1571.4,1571.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1744407360716,0.0095338,1571.4,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407361020,1.27355,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407361618,1.27346,1571.2,1571.1,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1744407361807,1.27352,1571.1,1571.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744407362011,1.27352,1571.1,1571.0,11.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744407363623,1.27339,1571.3,1571.2,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744407364214,1.27339,1571.3,1571.2,4.39592]
["bitfinex-derivatives","ETHF0:USTF0",1744407364622,1.2828138,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744407364821,0.0095338,1571.4,1571.3,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744407365013,0.0095338,1571.4,1571.3,14.33351]
["bitfinex-derivatives","ETHF0:USTF0",1744407365213,0.0095338,1571.4,1571.3,17.54131]
["bitfinex-derivatives","ETHF0:USTF0",1744407366321,1.27299,1571.8,1571.7,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744407366523,1.27288,1571.9,1571.8,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1744407367223,7.44354885,1572.1,1571.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744407367422,0.0095338,1572.0,1571.9,9.60962]
["bitfinex-derivatives","ETHF0:USTF0",1744407367614,0.0095338,1572.0,1571.9,6.40182]
["bitfinex-derivatives","ETHF0:USTF0",1744407367817,0.0095338,1572.0,1571.9,14.60962]
["bitfinex-derivatives","ETHF0:USTF0",1744407368123,7.44354885,1572.1,1572.0,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744407368321,9.82365593,1572.2,1572.1,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1744407368625,12.27458029,1572.3,1572.2,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744407368824,12.26159068,1572.3,1572.2,6.40158]
["bitfinex-derivatives","ETHF0:USTF0",1744407369023,12.26159068,1572.3,1572.2,11.40158]
["bitfinex-derivatives","ETHF0:USTF0",1744407369223,12.26159068,1572.3,1572.2,6.40158]
["bitfinex-derivatives","ETHF0:USTF0",1744407370520,12.26159068,1572.3,1572.2,11.40158]
["bitfinex-derivatives","ETHF0:USTF0",1744407370720,12.26159068,1572.3,1572.2,6.40158]
["bitfinex-derivatives","ETHF0:USTF0",1744407370919,0.0095338,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744407371119,0.0095338,1572.4,1572.3,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1744407371319,0.0095338,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744407371518,0.0095338,1572.4,1572.3,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1744407371718,0.0095338,1572.4,1572.3,10.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744407372523,0.0095338,1572.4,1572.3,13.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744407373425,1.2819538,1572.4,1572.3,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1744407373926,1.27266,1572.1,1572.0,9.47608]
["bitfinex-derivatives","ETHF0:USTF0",1744407374127,1.27266,1572.1,1572.0,8.19041039]
["bitfinex-derivatives","ETHF0:USTF0",1744407374430,1.27291,1571.8,1571.7,3.2173338]
["bitfinex-derivatives","ETHF0:USTF0",1744407374623,1.27291,1571.8,1571.7,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407375024,6.27291,1571.8,1571.7,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407377437,1.27291,1571.8,1571.7,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407378728,1.27291,1571.8,1571.7,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744407378930,1.27291,1571.8,1571.6,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1744407379128,4.17869,1571.7,1571.6,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1744407379849,2.9057,1571.7,1571.6,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744407380047,4.17869,1571.7,1571.6,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744407380836,1.27307,1571.6,1571.5,1.2826738]
["bitfinex-derivatives","ETHF0:USTF0",1744407381041,4.17877,1571.6,1571.5,4.2606738]
["bitfinex-derivatives","ETHF0:USTF0",1744407381845,4.17877,1571.6,1571.5,4.2606838]
["bitfinex-derivatives","ETHF0:USTF0",1744407382547,4.17877,1571.6,1571.5,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407384544,4.24504891,1571.6,1571.5,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407386950,4.26371831,1571.6,1571.5,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407390452,11.62341831,1571.6,1571.5,0.0095338]
["bitfinex-derivatives","ETHF0:USTF0",1744407390754,1.27348,1571.1,1571.0,4.04168]
["bitfinex-derivatives","ETHF0:USTF0",1744407390953,1.35842831,1571.1,1571.0,4.04168]
["bitfinex-derivatives","ETHF0:USTF0",1744407391347,1.35842831,1571.1,1571.0,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744407392055,1.35842831,1571.1,1571.0,4.13828]
["bitfinex-derivatives","ETHF0:USTF0",1744407393160,4.34322831,1571.1,1571.0,4.13828]
["bitfinex-derivatives","ETHF0:USTF0",1744407395360,1.27355,1571.0,1570.9,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1744407395559,4.11855,1571.0,1570.9,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1744407396055,4.20349831,1571.0,1570.9,7.3761]
["bitfinex-derivatives","ETHF0:USTF0",1744407396557,4.20349831,1571.0,1570.9,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1744407397058,4.20349831,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407397560,4.20349831,1571.0,1570.9,4.48143]
["bitfinex-derivatives","ETHF0:USTF0",1744407397859,0.08494831,1571.0,1570.9,7.46893]
["bitfinex-derivatives","ETHF0:USTF0",1744407398564,1.35849831,1571.0,1570.9,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744407399363,0.08494831,1571.0,1570.9,4.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744407402764,1.35849831,1571.0,1570.9,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744407402967,1.27363,1570.9,1570.8,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1744407403165,1.27372,1570.8,1570.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1744407403365,1.27372,1570.8,1570.7,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1744407403562,1.27372,1570.8,1570.7,6.4161]
["bitfinex-derivatives","ETHF0:USTF0",1744407403861,1.27372,1570.8,1570.7,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744407404064,0.08494831,1570.8,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407404367,1.27396,1570.5,1570.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1744407404667,1.27396,1570.5,1570.4,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744407404865,1.27404,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407405065,1.35898831,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407405662,1.35898831,1570.4,1570.3,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1744407406073,1.35898831,1570.4,1570.3,7.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744407406372,0.08494831,1570.4,1570.3,7.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744407414076,1.35898831,1570.4,1570.3,7.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744407414571,0.08494831,1570.4,1570.3,7.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744407414968,0.08494831,1570.4,1570.3,4.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744407415168,1.35898831,1570.4,1570.3,4.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744407415369,0.08494831,1570.4,1570.3,4.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744407416374,1.35898831,1570.4,1570.3,4.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744407416575,0.08494831,1570.4,1570.3,4.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744407416979,0.08494831,1570.4,1570.3,7.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744407417674,0.08494831,1570.4,1570.3,4.04302]
["bitfinex-derivatives","ETHF0:USTF0",1744407417878,0.08494831,1570.4,1570.3,7.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744407420973,1.35898831,1570.4,1570.3,7.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744407423083,1.35898831,1570.4,1570.3,4.48192]
["bitfinex-derivatives","ETHF0:USTF0",1744407423680,1.35898831,1570.4,1570.3,7.24192]
["bitfinex-derivatives","ETHF0:USTF0",1744407424485,4.16698831,1570.4,1570.3,7.24192]
["bitfinex-derivatives","ETHF0:USTF0",1744407425176,0.08494831,1570.4,1570.3,7.24192]
["bitfinex-derivatives","ETHF0:USTF0",1744407426375,1.35898831,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407426582,1.35898831,1570.4,1570.0,5.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744407426583,3.18536,1570.3,1570.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744407426877,1.27428,1570.1,1570.0,5.27432]
["bitfinex-derivatives","ETHF0:USTF0",1744407427078,1.27428,1570.1,1570.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744407427280,4.07158,1570.1,1570.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744407427778,4.15652831,1570.1,1570.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744407428076,9.15652831,1570.1,1570.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744407428275,11.46202831,1570.1,1570.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744407428988,1.27469,1569.6,1569.5,13.11195134]
["bitfinex-derivatives","ETHF0:USTF0",1744407429187,1.27469,1569.6,1569.5,14.38672134]
["bitfinex-derivatives","ETHF0:USTF0",1744407429485,1.27469,1569.6,1569.5,13.11195134]
["bitfinex-derivatives","ETHF0:USTF0",1744407429882,1.35963831,1569.6,1569.5,13.11195134]
["bitfinex-derivatives","ETHF0:USTF0",1744407430991,6.35963831,1569.6,1569.5,9.90415134]
["bitfinex-derivatives","ETHF0:USTF0",1744407431290,16.77183831,1569.6,1569.5,7.62118515]
["bitfinex-derivatives","ETHF0:USTF0",1744407431493,3.18706,1569.5,1569.0,12.10408515]
["bitfinex-derivatives","ETHF0:USTF0",1744407431682,1.2751,1569.1,1569.0,7.62118515]
["bitfinex-derivatives","ETHF0:USTF0",1744407431983,0.08494831,1569.1,1569.0,8.89636515]
["bitfinex-derivatives","ETHF0:USTF0",1744407432185,0.08494831,1569.1,1569.0,16.45836515]
["bitfinex-derivatives","ETHF0:USTF0",1744407432486,0.0095338,1569.4,1569.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744407432787,0.0095338,1569.4,1569.3,9.40273]
["bitfinex-derivatives","ETHF0:USTF0",1744407432989,0.0095338,1569.4,1569.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744407434087,1.2843838,1569.4,1569.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744407434386,0.0095338,1569.4,1569.3,11.19493]
["bitfinex-derivatives","ETHF0:USTF0",1744407434781,0.0095338,1569.4,1569.0,15.72895515]
["bitfinex-derivatives","ETHF0:USTF0",1744407435080,0.0095338,1569.4,1569.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744407435280,1.2843838,1569.4,1569.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744407436290,0.0095338,1569.4,1569.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744407436492,0.0095338,1569.4,1569.3,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1744407436791,1.2843838,1569.4,1569.3,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1744407437387,1.2843838,1569.4,1569.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744407437695,1.27523,1569.0,1568.9,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744407437886,1.27523,1569.0,1568.9,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1744407438081,1.27523,1569.0,1568.9,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744407438284,1.27523,1569.0,1568.9,4.02706]
["bitfinex-derivatives","ETHF0:USTF0",1744407438786,3.95808,1569.1,1569.0,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744407439093,1.27518,1569.0,1568.9,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1744407439385,3.18795,1569.0,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407439582,3.95823,1568.9,1568.8,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744407439781,6.39539,1569.2,1568.7,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744407439992,1.27523,1569.0,1568.9,1.27521]
["bitfinex-derivatives","ETHF0:USTF0",1744407440286,2.6252,1569.1,1569.0,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744407440489,1.27513,1569.1,1569.0,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744407440685,1.27528,1568.9,1568.8,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744407440884,1.27528,1568.9,1568.8,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744407441490,1.27528,1568.9,1568.8,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1744407441691,1.27528,1568.9,1568.8,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744407442090,5.81332,1569.0,1568.7,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1744407442292,1.27535,1568.8,1568.7,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744407442491,1.27535,1568.8,1568.7,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1744407442693,1.27535,1568.8,1568.7,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744407442993,1.27535,1568.8,1568.7,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1744407443196,1.27535,1568.8,1568.7,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744407445290,3.18856,1568.7,1568.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1744407445593,1.27572,1568.4,1568.3,3.89335]
["bitfinex-derivatives","ETHF0:USTF0",1744407445794,1.27572,1568.4,1568.3,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744407446290,3.2078,1568.4,1568.3,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1744407446497,1.27573,1568.4,1568.3,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744407446790,2.6600338,1568.5,1568.4,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744407446998,0.0095338,1568.5,1568.4,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744407447294,1.27519,1569.0,1568.9,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744407447587,3.92561,1569.1,1569.0,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744407447793,1.27521,1569.0,1568.9,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744407447996,3.92566,1569.1,1569.0,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744407448293,2.6505,1569.1,1568.9,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407448494,7.13348,1569.0,1568.9,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407448693,7.13348,1569.0,1568.9,2.8159645]
["bitfinex-derivatives","ETHF0:USTF0",1744407449187,3.2173645,1569.2,1569.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744407449387,0.0095645,1569.2,1569.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744407449795,0.0095645,1569.2,1569.1,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744407450296,4.96083463,1569.6,1569.5,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1744407450492,6.23559463,1569.6,1569.4,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744407450687,6.23559463,1569.6,1569.5,4.08117]
["bitfinex-derivatives","ETHF0:USTF0",1744407450887,6.23559463,1569.6,1569.5,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1744407451090,8.93699463,1569.6,1569.5,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1744407452598,1.27518,1569.0,1568.8,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744407452893,1.27516,1569.1,1569.0,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744407453598,1.27518,1569.0,1568.9,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407453799,6.18338,1569.0,1568.9,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407454597,6.18338,1569.0,1568.4,10.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744407454598,1.27558,1568.5,1568.4,10.84113]
["bitfinex-derivatives","ETHF0:USTF0",1744407454902,1.27558,1568.5,1568.4,9.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744407455195,6.3967,1568.6,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407455396,3.2078,1568.6,1568.2,3.18958]
["bitfinex-derivatives","ETHF0:USTF0",1744407455596,1.27564,1568.5,1568.4,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744407455792,3.18856,1568.7,1568.1,13.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744407455998,6.39619,1568.8,1568.1,13.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744407455999,1.27567,1568.4,1568.3,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744407458302,1.2852245,1568.5,1568.4,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744407458497,1.2852245,1568.5,1568.1,13.7485345]
["bitfinex-derivatives","ETHF0:USTF0",1744407458498,0.0095645,1568.5,1568.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407458704,1.27583,1568.2,1568.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407458906,1.27583,1568.2,1568.1,1.2854745]
["bitfinex-derivatives","ETHF0:USTF0",1744407459801,8.2451,1568.4,1568.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407460003,3.2078,1568.4,1568.3,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1744407460303,0.0095645,1568.5,1568.4,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744407460502,0.0095645,1568.5,1568.4,4.48346]
["bitfinex-derivatives","ETHF0:USTF0",1744407460802,0.0095645,1568.5,1568.4,12.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744407460996,2.7084,1569.0,1568.9,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1744407461504,3.98364,1569.0,1568.9,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1744407462102,3.98364,1569.0,1568.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744407462607,3.98364,1569.0,1568.9,3.80996]
["bitfinex-derivatives","ETHF0:USTF0",1744407463708,1.27533,1568.9,1568.8,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1744407463909,3.89183,1568.9,1568.8,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1744407465411,2.6165,1568.9,1568.8,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1744407465709,3.89176,1568.9,1568.8,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1744407466719,3.89176,1568.9,1568.7,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744407466720,1.27525,1569.0,1568.9,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1744407466920,3.78035,1569.0,1568.9,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1744407467119,3.78028,1569.0,1568.9,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1744407467816,0.0095645,1569.1,1569.0,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744407468021,0.0095645,1569.1,1569.0,3.38788]
["bitfinex-derivatives","ETHF0:USTF0",1744407469823,1.2846645,1569.1,1569.0,3.38788]
["bitfinex-derivatives","ETHF0:USTF0",1744407470023,0.0095645,1569.1,1569.0,3.38788]
["bitfinex-derivatives","ETHF0:USTF0",1744407472122,1.2846645,1569.1,1569.0,3.38788]
["bitfinex-derivatives","ETHF0:USTF0",1744407472513,0.0095645,1569.1,1569.0,3.38788]
["bitfinex-derivatives","ETHF0:USTF0",1744407474226,0.0095645,1569.1,1568.9,2.5394645]
["bitfinex-derivatives","ETHF0:USTF0",1744407474227,1.27518,1569.0,1568.9,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407474523,1.27518,1569.0,1568.9,1.2848245]
["bitfinex-derivatives","ETHF0:USTF0",1744407474817,1.27518,1569.0,1568.9,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407475019,1.2755,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407475424,1.2755,1568.6,1568.5,4.48338]
["bitfinex-derivatives","ETHF0:USTF0",1744407476216,1.2755,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407476523,1.2755,1568.6,1568.5,4.48338]
["bitfinex-derivatives","ETHF0:USTF0",1744407476718,1.2755,1568.6,1568.5,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744407476920,1.27558,1568.5,1568.4,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407477117,5.96048,1568.5,1568.4,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407477318,10.96048,1568.5,1568.4,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407480320,1.27583,1568.2,1568.1,14.90454116]
["bitfinex-derivatives","ETHF0:USTF0",1744407480522,4.48363,1568.2,1568.1,14.90454116]
["bitfinex-derivatives","ETHF0:USTF0",1744407480821,9.48363,1568.2,1568.1,10.36651736]
["bitfinex-derivatives","ETHF0:USTF0",1744407481023,9.48363,1568.2,1568.1,8.74425736]
["bitfinex-derivatives","ETHF0:USTF0",1744407481223,9.48363,1568.2,1568.1,7.09721736]
["bitfinex-derivatives","ETHF0:USTF0",1744407481425,9.48363,1568.2,1568.1,5.49403736]
["bitfinex-derivatives","ETHF0:USTF0",1744407481617,1.27623,1567.7,1567.6,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744407481920,0.0095645,1567.8,1567.6,7.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744407482123,0.0095645,1567.8,1567.7,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1744407482319,0.0095645,1567.8,1567.6,7.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744407482320,3.2173645,1567.8,1567.2,10.55567]
["bitfinex-derivatives","ETHF0:USTF0",1744407482510,5.7416645,1567.8,1567.3,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1744407482716,1.27629,1567.7,1567.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744407483020,2.5243,1567.7,1567.4,8.0621]
["bitfinex-derivatives","ETHF0:USTF0",1744407483212,2.5243,1567.7,1567.4,11.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744407483412,3.2173645,1567.8,1567.7,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744407483619,0.0095645,1567.8,1567.6,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1744407483820,1.2857845,1567.8,1567.7,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744407484522,5.0095645,1567.8,1567.1,22.89714391]
["bitfinex-derivatives","ETHF0:USTF0",1744407484710,1.27654,1567.4,1567.3,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744407484909,6.38197,1567.6,1567.2,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744407484910,1.27656,1567.3,1567.2,3.82927]
["bitfinex-derivatives","ETHF0:USTF0",1744407485113,1.27655,1567.4,1567.3,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744407486016,1.27675,1567.1,1567.0,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1744407486224,3.2078,1567.5,1566.9,2.48795664]
["bitfinex-derivatives","ETHF0:USTF0",1744407486417,1.2768,1567.0,1566.9,3.76482664]
["bitfinex-derivatives","ETHF0:USTF0",1744407487017,3.97568,1567.1,1567.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744407487217,1.2768,1567.0,1566.9,3.76481664]
["bitfinex-derivatives","ETHF0:USTF0",1744407487520,3.9757,1567.0,1566.9,0.01315664]
["bitfinex-derivatives","ETHF0:USTF0",1744407487722,3.9757,1567.0,1566.9,2.48795664]
["bitfinex-derivatives","ETHF0:USTF0",1744407487920,3.9757,1567.0,1566.9,0.01315664]
["bitfinex-derivatives","ETHF0:USTF0",1744407488114,3.9757,1567.0,1566.9,1.29004664]
["bitfinex-derivatives","ETHF0:USTF0",1744407488323,3.9757,1567.0,1566.9,3.76484664]
["bitfinex-derivatives","ETHF0:USTF0",1744407488729,2.6989,1567.0,1566.9,3.76484664]
["bitfinex-derivatives","ETHF0:USTF0",1744407488933,3.9757,1567.0,1566.9,2.48795664]
["bitfinex-derivatives","ETHF0:USTF0",1744407489727,2.6989,1567.0,1566.9,3.76484664]
["bitfinex-derivatives","ETHF0:USTF0",1744407489920,3.2078,1567.3,1567.1,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1744407490121,1.27669,1567.2,1567.1,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744407490317,1.27673,1567.1,1567.0,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1744407490525,3.77812,1567.2,1567.1,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744407490822,1.27676,1567.1,1567.0,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1744407491230,4.96162644,1567.4,1567.3,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744407491431,1.27657,1567.3,1567.2,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744407491628,1.27657,1567.3,1567.2,3.86597]
["bitfinex-derivatives","ETHF0:USTF0",1744407492226,1.27657,1567.3,1567.2,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744407492529,1.27676,1567.1,1567.0,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744407492730,1.2768,1567.0,1566.9,3.87939664]
["bitfinex-derivatives","ETHF0:USTF0",1744407493036,3.9147,1567.0,1566.9,3.87939664]
["bitfinex-derivatives","ETHF0:USTF0",1744407495734,8.9147,1567.0,1566.9,0.01315664]
["bitfinex-derivatives","ETHF0:USTF0",1744407496032,1.27689,1566.9,1566.8,0.00229665]
["bitfinex-derivatives","ETHF0:USTF0",1744407496219,1.27689,1566.9,1566.0,8.35103]
["bitfinex-derivatives","ETHF0:USTF0",1744407496220,1.27758,1566.1,1566.0,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1744407496425,1.2777,1565.9,1565.8,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744407496619,1.27778,1565.8,1565.7,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744407497027,2.497,1565.9,1565.7,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744407497230,2.497,1565.9,1565.5,25.01724391]
["bitfinex-derivatives","ETHF0:USTF0",1744407497231,1.27785,1565.8,1565.5,25.01724391]
["bitfinex-derivatives","ETHF0:USTF0",1744407497529,3.2173645,1566.0,1565.7,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744407497731,2.4113,1565.8,1565.5,27.60704391]
["bitfinex-derivatives","ETHF0:USTF0",1744407497933,2.4113,1565.9,1565.8,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744407498141,2.4113,1565.9,1565.8,3.75798]
["bitfinex-derivatives","ETHF0:USTF0",1744407498436,0.0095645,1566.0,1565.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744407498622,0.0095645,1566.0,1565.9,8.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744407498939,0.0095645,1566.0,1565.9,13.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744407499232,4.5e-06,1566.0,1565.9,13.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744407501635,4.5e-06,1566.0,1565.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744407501939,4.5e-06,1566.0,1565.9,8.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744407502134,4.5e-06,1566.0,1565.9,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744407502337,1.2776245,1566.0,1565.9,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744407502840,1.2777,1565.9,1565.8,5.4165645]
["bitfinex-derivatives","ETHF0:USTF0",1744407503138,3.8713,1565.9,1565.8,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407503339,8.8713,1565.9,1565.8,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407503741,3.8713,1565.9,1565.8,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407505036,2.5936,1565.9,1565.8,1.2873445]
["bitfinex-derivatives","ETHF0:USTF0",1744407505240,3.8713,1565.9,1565.8,1.2873445]
["bitfinex-derivatives","ETHF0:USTF0",1744407505439,4.5e-06,1566.0,1565.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744407505741,4.5e-06,1566.0,1565.9,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744407506043,4.5e-06,1566.0,1565.9,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1744407506447,4.5e-06,1566.0,1565.9,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1744407506641,4.5e-06,1566.0,1565.9,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1744407506836,4.5e-06,1566.0,1565.9,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1744407511047,5.59,1566.8,1566.7,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744407511645,8.37898644,1567.0,1566.7,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744407511646,4.96162644,1567.0,1566.9,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744407511944,2.3822,1567.2,1567.1,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744407512947,3.65884,1567.2,1567.1,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744407514050,1.27672,1567.1,1567.0,1.2863145]
["bitfinex-derivatives","ETHF0:USTF0",1744407514249,3.69822,1567.1,1567.0,1.2863145]
["bitfinex-derivatives","ETHF0:USTF0",1744407514543,3.69822,1567.1,1567.0,3.9132145]
["bitfinex-derivatives","ETHF0:USTF0",1744407514749,2.4215,1567.1,1567.0,3.9132145]
["bitfinex-derivatives","ETHF0:USTF0",1744407515850,3.69822,1567.1,1567.0,3.9132145]
["bitfinex-derivatives","ETHF0:USTF0",1744407516050,2.4215,1567.1,1567.0,3.9132145]
["bitfinex-derivatives","ETHF0:USTF0",1744407516251,3.69822,1567.1,1567.0,3.9132145]
["bitfinex-derivatives","ETHF0:USTF0",1744407516453,2.4215,1567.1,1567.0,3.9132145]
["bitfinex-derivatives","ETHF0:USTF0",1744407517854,3.69822,1567.1,1567.0,3.9132145]
["bitfinex-derivatives","ETHF0:USTF0",1744407518941,2.4215,1567.1,1567.0,3.9132145]
["bitfinex-derivatives","ETHF0:USTF0",1744407522755,4.5099645,1567.3,1567.2,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1744407523554,2.4588645,1567.3,1567.2,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1744407523857,4.48401,1567.8,1567.7,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744407524256,10.65023967,1567.8,1567.7,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744407524453,11.92638967,1567.8,1567.7,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744407525161,1.2763,1567.7,1567.6,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1744407525359,11.92643967,1567.8,1567.7,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744407526964,14.39013967,1567.8,1567.7,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744407527849,14.39008967,1567.8,1567.7,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744407528049,13.11393967,1567.8,1567.7,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744407528957,5.6715,1567.8,1567.5,11.78772]
["bitfinex-derivatives","ETHF0:USTF0",1744407529155,2.649,1567.7,1567.6,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1744407529958,3.2078,1567.8,1567.7,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744407530153,5.8568,1567.8,1567.7,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744407531153,0.0095645,1567.9,1567.8,1.27615]
["bitfinex-derivatives","ETHF0:USTF0",1744407531360,0.0095645,1567.9,1567.8,6.57715]
["bitfinex-derivatives","ETHF0:USTF0",1744407531551,4.5e-06,1567.9,1567.8,14.78495]
["bitfinex-derivatives","ETHF0:USTF0",1744407533056,3.35205492,1568.1,1568.0,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1744407533456,1.96971492,1568.1,1568.0,9.48379]
["bitfinex-derivatives","ETHF0:USTF0",1744407533664,4.92e-06,1568.1,1568.0,9.48379]
["bitfinex-derivatives","ETHF0:USTF0",1744407533859,9.91653782,1568.3,1568.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407534057,8.31888782,1568.3,1568.2,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1744407534257,8.31888782,1568.3,1568.2,4.48363]
["bitfinex-derivatives","ETHF0:USTF0",1744407534460,4.19483241,1568.3,1568.2,9.48363]
["bitfinex-derivatives","ETHF0:USTF0",1744407534661,2.41e-06,1568.3,1568.2,9.48363]
["bitfinex-derivatives","ETHF0:USTF0",1744407534864,6.91e-06,1568.4,1568.3,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1744407535066,6.91e-06,1568.4,1568.3,3.35655]
["bitfinex-derivatives","ETHF0:USTF0",1744407535257,10.96285635,1568.5,1568.4,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744407535457,6.41783635,1568.5,1568.4,11.91536]
["bitfinex-derivatives","ETHF0:USTF0",1744407535764,12.37798433,1568.9,1568.8,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744407535959,12.37798433,1568.9,1568.8,6.57534]
["bitfinex-derivatives","ETHF0:USTF0",1744407536765,9.89888433,1568.9,1568.8,6.57534]
["bitfinex-derivatives","ETHF0:USTF0",1744407536962,7.09459433,1568.9,1568.8,11.57534]
["bitfinex-derivatives","ETHF0:USTF0",1744407537265,3.83280433,1568.9,1568.8,11.57534]
["bitfinex-derivatives","ETHF0:USTF0",1744407537563,8.83e-06,1569.0,1568.9,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1744407537873,8.83e-06,1569.0,1568.9,6.66726]
["bitfinex-derivatives","ETHF0:USTF0",1744407538163,2.31182518,1569.1,1569.0,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744407538465,5.18e-06,1569.1,1569.0,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744407538666,13.38446428,1569.3,1569.2,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1744407538959,9.98571428,1569.3,1569.2,9.78081]
["bitfinex-derivatives","ETHF0:USTF0",1744407539159,9.98571428,1569.3,1569.2,14.78081]
["bitfinex-derivatives","ETHF0:USTF0",1744407539160,8.26603428,1569.3,1569.2,14.78081]
["bitfinex-derivatives","ETHF0:USTF0",1744407539360,6.66754428,1569.3,1569.2,14.78081]
["bitfinex-derivatives","ETHF0:USTF0",1744407539567,1.53468428,1569.3,1569.2,14.78081]
["bitfinex-derivatives","ETHF0:USTF0",1744407539759,4.28e-06,1569.3,1569.2,16.93001]
["bitfinex-derivatives","ETHF0:USTF0",1744407539961,3.2078,1569.9,1569.6,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744407540165,1.27458,1569.8,1569.7,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1744407540361,1.27458,1569.8,1569.7,6.57261]
["bitfinex-derivatives","ETHF0:USTF0",1744407541165,3.78918,1569.8,1569.7,6.57261]
["bitfinex-derivatives","ETHF0:USTF0",1744407541362,3.78918,1569.8,1569.7,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1744407541663,3.2078,1569.9,1569.7,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1744407541858,2.5146,1569.8,1569.7,6.57261]
["bitfinex-derivatives","ETHF0:USTF0",1744407542660,0.00630468,1569.9,1569.8,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1744407545055,4.68e-06,1569.9,1569.8,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1744407545261,4.68e-06,1569.9,1569.8,6.91213]
["bitfinex-derivatives","ETHF0:USTF0",1744407545970,2.6614,1570.6,1570.5,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1744407546266,2.6614,1570.6,1570.5,6.56896]
["bitfinex-derivatives","ETHF0:USTF0",1744407546465,2.6614,1570.6,1570.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1744407546670,2.6614,1570.6,1570.5,6.56896]
["bitfinex-derivatives","ETHF0:USTF0",1744407547964,3.2078,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744407548163,5.763,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744407548965,2.5552,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744407549673,3.2078,1571.3,1571.2,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1744407549863,1.27339,1571.2,1571.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1744407550068,1.27361,1571.0,1570.7,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1744407550265,1.27361,1571.0,1570.8,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744407550469,2.6265,1570.9,1570.8,6.56572]
["bitfinex-derivatives","ETHF0:USTF0",1744407550975,8.90013,1570.9,1570.8,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744407551163,7.6265,1570.9,1570.5,88.34]
["bitfinex-derivatives","ETHF0:USTF0",1744407551364,1.27388,1570.6,1570.5,88.34]
["bitfinex-derivatives","ETHF0:USTF0",1744407551568,1.27388,1570.6,1570.5,94.90596]
["bitfinex-derivatives","ETHF0:USTF0",1744407551770,1.27388,1570.6,1570.5,93.632]
["bitfinex-derivatives","ETHF0:USTF0",1744407551972,4.7666,1570.7,1570.6,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1744407552980,1.27388,1570.6,1570.5,94.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744407553173,3.80968,1570.6,1570.5,93.632]
["bitfinex-derivatives","ETHF0:USTF0",1744407553367,1.27396,1570.5,1570.4,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407553567,3.80976,1570.5,1570.4,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407553870,8.80976,1570.5,1570.4,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407554270,8.80976,1570.5,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407554271,1.27428,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407554472,1.27445,1569.9,1569.8,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1744407554768,1.27453,1569.8,1569.7,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744407554973,3.2078,1570.0,1569.7,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744407555176,3.2078,1570.0,1569.8,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1744407555177,3.8103,1569.9,1569.8,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1744407555376,4.7341,1569.9,1569.7,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744407555577,4.7341,1569.9,1569.8,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1744407556074,5.4061,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407556269,2.1983,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407556475,4.7267,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407556674,2.5284,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407556876,5.3326645,1570.5,1570.4,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1744407557076,0.0095645,1570.5,1570.4,6.56604]
["bitfinex-derivatives","ETHF0:USTF0",1744407557680,0.0095645,1570.5,1570.4,8.99914]
["bitfinex-derivatives","ETHF0:USTF0",1744407557979,4.5e-06,1570.5,1570.4,13.99914]
["bitfinex-derivatives","ETHF0:USTF0",1744407558972,2.5284,1571.1,1571.0,1.27355]
["bitfinex-derivatives","ETHF0:USTF0",1744407559177,3.2078,1571.3,1571.2,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1744407559683,2.1153,1571.5,1571.1,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744407559875,3.38849,1571.5,1571.3,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744407560077,3.37550039,1571.5,1571.3,6.57725]
["bitfinex-derivatives","ETHF0:USTF0",1744407560275,10.31011039,1571.5,1571.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407560478,0.00342511,1571.1,1570.9,7.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744407560675,1.27695511,1571.1,1570.9,6.57761]
["bitfinex-derivatives","ETHF0:USTF0",1744407560977,1.27342,1571.2,1571.0,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744407561177,3.18309,1571.4,1570.9,5.30057489]
["bitfinex-derivatives","ETHF0:USTF0",1744407561378,1.27343,1571.2,1571.0,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744407561679,8.50256489,1571.5,1571.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407561879,1.27339,1571.2,1571.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407562178,1.27339,1571.2,1571.1,1.2830345]
["bitfinex-derivatives","ETHF0:USTF0",1744407562977,1.27339,1571.2,1571.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407563978,3.2078,1571.3,1571.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407564279,1.27339,1571.2,1571.1,1.2830145]
["bitfinex-derivatives","ETHF0:USTF0",1744407564477,3.18368,1571.2,1570.9,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744407564679,8.62619,1571.1,1570.7,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744407564880,1.27372,1570.8,1570.7,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744407565179,1.27361,1571.0,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744407565381,1.27363,1570.9,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744407565782,5.4425,1571.1,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744407566081,1.27364,1570.9,1570.8,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744407566878,5.4425,1571.1,1570.7,3.1939845]
["bitfinex-derivatives","ETHF0:USTF0",1744407567082,5.4425,1571.1,1571.0,1.27355]
["bitfinex-derivatives","ETHF0:USTF0",1744407567375,8.62622,1571.1,1570.7,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407567581,1.27372,1570.8,1570.7,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407567979,6.27372,1570.8,1570.7,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407568370,1.27412,1570.3,1570.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744407568573,1.27428,1570.1,1570.0,6.57731]
["bitfinex-derivatives","ETHF0:USTF0",1744407568771,1.27428,1570.1,1570.0,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1744407569179,4.48208,1570.1,1570.0,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1744407569783,4.48208,1570.1,1570.0,6.57736]
["bitfinex-derivatives","ETHF0:USTF0",1744407569979,4.48208,1570.1,1570.0,1.27436]
["bitfinex-derivatives","ETHF0:USTF0",1744407570183,4.48215,1570.1,1570.0,1.27436]
["bitfinex-derivatives","ETHF0:USTF0",1744407570385,0.0095645,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407570889,1.2837645,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407571089,0.0095645,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407571291,1.2837645,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407571489,0.0095645,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407572091,1.2837645,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407572290,0.0095645,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407577805,1.2837645,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407577995,0.0095645,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407578504,1.2837645,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407579104,1.27436,1570.0,1569.9,1.2839645]
["bitfinex-derivatives","ETHF0:USTF0",1744407579505,1.2838145,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407579696,3.9449145,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407580303,0.0095645,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407580505,0.0095645,1570.2,1570.1,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1744407580698,0.0095645,1570.2,1570.1,8.42128]
["bitfinex-derivatives","ETHF0:USTF0",1744407580998,1.27385,1570.7,1570.6,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1744407581302,7.14266,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744407581906,1.2738,1570.7,1570.6,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744407582207,7.14268,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744407583608,4.48152,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744407583805,3.2078,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744407586605,5.8273,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744407587106,2.6195,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744407588406,3.89322,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744407588808,2.6195,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744407589003,3.89322,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744407589907,2.6195,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744407590808,0.0095645,1570.9,1570.5,10.1855]
["bitfinex-derivatives","ETHF0:USTF0",1744407591003,0.0095645,1570.9,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744407591899,1.2831945,1570.9,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744407592213,1.27372,1570.8,1570.7,3.8770145]
["bitfinex-derivatives","ETHF0:USTF0",1744407592395,4.48152,1570.8,1570.7,2.6032645]
["bitfinex-derivatives","ETHF0:USTF0",1744407592705,1.27412,1570.3,1570.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744407592905,1.27412,1570.3,1570.2,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744407594501,1.27412,1570.3,1570.2,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1744407594810,1.2742,1570.2,1570.1,6.5467945]
["bitfinex-derivatives","ETHF0:USTF0",1744407595005,3.7698,1570.2,1570.1,5.2725645]
["bitfinex-derivatives","ETHF0:USTF0",1744407595306,3.7698,1570.2,1570.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407595704,5.9082,1570.2,1570.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407597408,3.7698,1570.2,1570.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407597606,3.7698,1570.2,1570.1,1.2838445]
["bitfinex-derivatives","ETHF0:USTF0",1744407599013,1.2742,1570.2,1570.1,1.2838445]
["bitfinex-derivatives","ETHF0:USTF0",1744407599212,1.2742,1570.2,1570.1,1.2837845]
["bitfinex-derivatives","ETHF0:USTF0",1744407599810,3.2078,1570.3,1570.1,1.2837845]
["bitfinex-derivatives","ETHF0:USTF0",1744407600122,7.06632,1570.3,1570.2,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744407600414,1.27412,1570.4,1570.2,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744407600617,1.27412,1570.3,1570.2,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744407600800,1.27412,1570.3,1570.1,1.2838445]
["bitfinex-derivatives","ETHF0:USTF0",1744407600801,1.2742,1570.2,1570.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407601112,3.8586,1570.2,1570.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407604717,1.2745,1569.9,1569.6,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1744407604912,1.2745,1569.9,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407605218,1.27457,1569.8,1569.7,3.80886]
["bitfinex-derivatives","ETHF0:USTF0",1744407607620,1.27453,1569.8,1569.7,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744407609420,3.75663,1569.8,1569.7,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744407610319,1.27461,1569.7,1569.6,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407610516,3.77941,1569.7,1569.6,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407610912,1.27498,1569.3,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407611218,1.27496,1569.3,1569.2,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744407611411,1.27491,1569.4,1569.3,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744407611608,1.27477,1569.5,1569.4,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1744407611812,1.2746,1569.8,1569.4,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1744407612012,0.0095645,1569.9,1569.8,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1744407612320,1.2840145,1569.9,1569.8,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1744407613123,1.27453,1569.8,1569.7,11.32685]
["bitfinex-derivatives","ETHF0:USTF0",1744407613424,1.2840745,1569.9,1569.8,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1744407613718,1.27453,1569.8,1569.7,11.32685]
["bitfinex-derivatives","ETHF0:USTF0",1744407613921,0.0095645,1569.9,1569.7,15.0523]
["bitfinex-derivatives","ETHF0:USTF0",1744407614120,7.45931509,1570.3,1570.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744407614820,7.45931509,1570.3,1570.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1744407615716,7.45931509,1570.3,1570.2,12.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744407618924,0.0095645,1570.4,1570.3,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744407619224,0.0095645,1570.4,1570.2,7.0723245]
["bitfinex-derivatives","ETHF0:USTF0",1744407619420,3.7380245,1570.4,1570.3,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744407619626,1.27412,1570.3,1570.2,7.0723145]
["bitfinex-derivatives","ETHF0:USTF0",1744407619825,1.27412,1570.3,1570.2,5.7981645]
["bitfinex-derivatives","ETHF0:USTF0",1744407620026,1.27412,1570.3,1570.2,2.5903645]
["bitfinex-derivatives","ETHF0:USTF0",1744407620622,3.7380545,1570.4,1570.3,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744407620816,2.4639645,1570.4,1570.3,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744407621623,3.7380045,1570.4,1570.3,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744407622128,0.0095645,1570.4,1570.3,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744407622427,0.0095645,1570.4,1570.3,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1744407622827,0.0095645,1570.4,1570.3,6.80552]
["bitfinex-derivatives","ETHF0:USTF0",1744407623731,0.0095645,1570.4,1570.3,11.80552]
["bitfinex-derivatives","ETHF0:USTF0",1744407624428,10.66711509,1570.7,1570.6,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1744407624429,7.45931509,1570.7,1570.6,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1744407624615,6.09701609,1570.7,1570.6,9.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744407624822,9.7907569,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744407625130,5.8516869,1570.8,1570.7,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744407625332,3.5093569,1570.8,1570.7,8.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744407625532,0.5259669,1570.8,1570.7,8.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744407625823,5.07436272,1570.9,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744407626029,1.57326272,1570.9,1570.8,92.77752]
["bitfinex-derivatives","ETHF0:USTF0",1744407626329,40.04004432,1571.4,1571.2,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1744407626527,42.73014432,1571.4,1571.2,6.54539]
["bitfinex-derivatives","ETHF0:USTF0",1744407627024,40.04004432,1571.4,1571.2,6.54539]
["bitfinex-derivatives","ETHF0:USTF0",1744407627223,40.04960882,1571.4,1571.2,6.54539]
["bitfinex-derivatives","ETHF0:USTF0",1744407627924,2.6996645,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744407628130,2.6996645,1571.4,1571.3,3.86161]
["bitfinex-derivatives","ETHF0:USTF0",1744407628335,3.9728945,1571.4,1571.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1744407630629,3.9728945,1571.4,1571.3,6.54431]
["bitfinex-derivatives","ETHF0:USTF0",1744407630831,3.9728945,1571.4,1571.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1744407631735,2.6996645,1571.4,1571.3,6.54431]
["bitfinex-derivatives","ETHF0:USTF0",1744407633427,3.9728945,1571.4,1571.3,6.54431]
["bitfinex-derivatives","ETHF0:USTF0",1744407633936,3.9728945,1571.4,1571.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1744407634926,3.9728945,1571.4,1571.3,6.54431]
["bitfinex-derivatives","ETHF0:USTF0",1744407636132,3.9728945,1571.4,1571.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407636133,1.27339,1571.2,1571.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407636332,4.48119,1571.2,1571.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407636530,1.27372,1570.8,1570.7,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1744407636730,6.39202,1570.9,1570.4,15.02373558]
["bitfinex-derivatives","ETHF0:USTF0",1744407636934,1.27396,1570.5,1570.4,15.02373558]
["bitfinex-derivatives","ETHF0:USTF0",1744407637238,1.27396,1570.5,1570.4,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1744407637926,8.97826,1570.5,1570.4,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1744407638127,3.97826,1570.5,1570.4,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1744407638528,12.18606,1570.5,1570.4,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1744407638729,7.18606,1570.5,1570.4,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1744407639332,1.27404,1570.4,1570.3,1.2836645]
["bitfinex-derivatives","ETHF0:USTF0",1744407639532,3.97834,1570.4,1570.3,1.2836645]
["bitfinex-derivatives","ETHF0:USTF0",1744407639933,3.97834,1570.4,1570.3,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407640635,7.18614,1570.4,1570.3,1.2836845]
["bitfinex-derivatives","ETHF0:USTF0",1744407642836,3.97834,1570.4,1570.3,1.2836845]
["bitfinex-derivatives","ETHF0:USTF0",1744407643337,7.18614,1570.4,1570.3,1.2836845]
["bitfinex-derivatives","ETHF0:USTF0",1744407644739,3.97834,1570.4,1570.3,1.2836845]
["bitfinex-derivatives","ETHF0:USTF0",1744407650638,3.2173645,1570.6,1570.5,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1744407650840,0.0095645,1570.6,1570.5,6.45896]
["bitfinex-derivatives","ETHF0:USTF0",1744407651043,0.0095645,1570.6,1570.5,13.99946]
["bitfinex-derivatives","ETHF0:USTF0",1744407651243,4.5e-06,1570.6,1570.5,13.99946]
["bitfinex-derivatives","ETHF0:USTF0",1744407652146,4.5e-06,1570.6,1570.5,102.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744407652848,6.8254,1571.2,1571.1,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744407653037,6.8254,1571.2,1571.1,6.45847]
["bitfinex-derivatives","ETHF0:USTF0",1744407653446,12.38150729,1571.3,1571.2,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1744407653853,12.38150729,1571.3,1571.2,3.85489]
["bitfinex-derivatives","ETHF0:USTF0",1744407654753,0.0095645,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744407654949,1.2827945,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744407655150,0.0095645,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744407656852,11.4004945,1571.4,1571.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407657056,8.8765945,1571.4,1571.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407657259,1.27339,1571.2,1571.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407657652,9.48119,1571.2,1571.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407657850,3.18383,1571.1,1570.5,93.467]
["bitfinex-derivatives","ETHF0:USTF0",1744407658048,7.78113,1571.1,1570.7,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1744407658254,1.27375,1570.8,1570.7,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1744407662554,2.4761,1570.9,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744407662759,3.74973,1570.9,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744407662956,2.4761,1570.9,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744407663266,2.253,1571.0,1570.9,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744407663461,4.6993,1571.1,1571.0,1.27355]
["bitfinex-derivatives","ETHF0:USTF0",1744407663761,8.48680489,1571.3,1570.9,5.64562]
["bitfinex-derivatives","ETHF0:USTF0",1744407663965,11.06490489,1571.3,1571.2,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1744407664159,4.96046489,1571.3,1571.2,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1744407664567,4.96046489,1571.3,1571.2,3.73499]
["bitfinex-derivatives","ETHF0:USTF0",1744407664971,6.23377489,1571.3,1571.2,3.73499]
["bitfinex-derivatives","ETHF0:USTF0",1744407666166,4.96046489,1571.3,1571.2,8.73499]
["bitfinex-derivatives","ETHF0:USTF0",1744407666362,4.96046489,1571.3,1571.2,14.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744407667168,0.0095645,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744407668067,0.0095645,1571.4,1571.3,6.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744407668267,4.5e-06,1571.4,1571.3,8.51221]
["bitfinex-derivatives","ETHF0:USTF0",1744407669168,4.96046489,1571.8,1571.7,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744407669472,3.55321528,1571.8,1571.7,9.66379]
["bitfinex-derivatives","ETHF0:USTF0",1744407669769,3.55321528,1571.8,1571.7,6.45599]
["bitfinex-derivatives","ETHF0:USTF0",1744407669962,3.55321528,1571.8,1571.7,9.66379]
["bitfinex-derivatives","ETHF0:USTF0",1744407670162,3.55321528,1571.8,1571.7,6.45599]
["bitfinex-derivatives","ETHF0:USTF0",1744407670468,3.55321528,1571.8,1571.7,16.73879]
["bitfinex-derivatives","ETHF0:USTF0",1744407670866,8.34184919,1571.9,1571.8,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1744407671170,10.00768867,1572.2,1572.1,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1744407671470,7.19644867,1572.2,1572.1,97.90646]
["bitfinex-derivatives","ETHF0:USTF0",1744407671670,7.19644867,1572.2,1572.1,102.90646]
["bitfinex-derivatives","ETHF0:USTF0",1744407671671,2.12400867,1572.2,1572.1,102.90646]
["bitfinex-derivatives","ETHF0:USTF0",1744407671867,37.77468948,1572.3,1572.2,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744407672063,36.13892948,1572.3,1572.2,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1744407672369,36.13892948,1572.3,1572.2,8.95388]
["bitfinex-derivatives","ETHF0:USTF0",1744407672574,36.13892948,1572.3,1572.2,9.13488]
["bitfinex-derivatives","ETHF0:USTF0",1744407672777,2.8259645,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744407672979,4.0984345,1572.4,1572.2,9.13486]
["bitfinex-derivatives","ETHF0:USTF0",1744407673265,7.8259645,1572.4,1572.1,93.425]
["bitfinex-derivatives","ETHF0:USTF0",1744407673468,1.27258,1572.2,1572.1,94.69766]
["bitfinex-derivatives","ETHF0:USTF0",1744407673666,1.27258,1572.2,1572.1,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1744407674375,3.46855,1572.3,1572.1,6.45364]
["bitfinex-derivatives","ETHF0:USTF0",1744407674573,2.71001039,1572.2,1572.1,6.45364]
["bitfinex-derivatives","ETHF0:USTF0",1744407674767,2.71001039,1572.2,1572.1,6.44065039]
["bitfinex-derivatives","ETHF0:USTF0",1744407675576,2.71001039,1572.2,1572.1,5.16801039]
["bitfinex-derivatives","ETHF0:USTF0",1744407675774,2.71001039,1572.2,1572.1,6.44067039]
["bitfinex-derivatives","ETHF0:USTF0",1744407682272,2.71001039,1572.2,1572.1,9.64847039]
["bitfinex-derivatives","ETHF0:USTF0",1744407684280,2.71001039,1572.2,1572.1,6.44067039]
["bitfinex-derivatives","ETHF0:USTF0",1744407685783,1.27251,1572.3,1572.2,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744407685975,1.25952039,1572.3,1572.2,4.06498]
["bitfinex-derivatives","ETHF0:USTF0",1744407686783,1.25952039,1572.3,1572.2,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1744407687878,1.27274,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407688080,1.27299,1571.7,1571.5,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1744407688276,1.27299,1571.7,1571.3,9.20645]
["bitfinex-derivatives","ETHF0:USTF0",1744407688476,1.27323,1571.4,1571.3,9.20648]
["bitfinex-derivatives","ETHF0:USTF0",1744407688781,1.27323,1571.4,1571.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1744407689280,1.27328,1571.4,1571.1,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1744407689480,1.27328,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744407689481,3.86608,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744407689684,3.8756445,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744407689980,0.0095645,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744407690281,0.0095645,1571.4,1571.3,9.48111]
["bitfinex-derivatives","ETHF0:USTF0",1744407692077,0.0095645,1571.4,1571.3,4.48111]
["bitfinex-derivatives","ETHF0:USTF0",1744407692282,0.0095645,1571.4,1571.3,9.58311]
["bitfinex-derivatives","ETHF0:USTF0",1744407692483,0.0095645,1571.4,1571.3,14.58311]
["bitfinex-derivatives","ETHF0:USTF0",1744407693877,1.27291,1571.8,1571.7,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744407694082,2.6534,1571.8,1571.7,6.37495]
["bitfinex-derivatives","ETHF0:USTF0",1744407694585,3.92631,1571.8,1571.7,6.37495]
["bitfinex-derivatives","ETHF0:USTF0",1744407694774,2.6534,1571.8,1571.7,6.37495]
["bitfinex-derivatives","ETHF0:USTF0",1744407695585,3.92631,1571.8,1571.7,6.37495]
["bitfinex-derivatives","ETHF0:USTF0",1744407695878,2.6534,1571.8,1571.7,6.37495]
["bitfinex-derivatives","ETHF0:USTF0",1744407696584,3.92631,1571.8,1571.7,6.37495]
["bitfinex-derivatives","ETHF0:USTF0",1744407696784,3.92631,1571.8,1571.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1744407697582,1.27307,1571.6,1571.5,6.37508]
["bitfinex-derivatives","ETHF0:USTF0",1744407700579,1.27307,1571.6,1571.5,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1744407701289,1.27307,1571.6,1571.5,6.37515]
["bitfinex-derivatives","ETHF0:USTF0",1744407702677,1.27307,1571.6,1571.5,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1744407702986,1.27323,1571.4,1571.3,9.06475]
["bitfinex-derivatives","ETHF0:USTF0",1744407703585,1.27323,1571.4,1571.3,9.06476]
["bitfinex-derivatives","ETHF0:USTF0",1744407704782,2.5994,1571.5,1571.3,7.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744407704982,2.5994,1571.5,1571.4,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744407705189,2.5994,1571.5,1571.4,3.88143]
["bitfinex-derivatives","ETHF0:USTF0",1744407705388,3.87255,1571.5,1571.4,3.88143]
["bitfinex-derivatives","ETHF0:USTF0",1744407707392,3.18227,1571.8,1571.6,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744407707590,1.27305,1571.7,1571.6,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744407707884,1.27307,1571.6,1571.5,3.88129]
["bitfinex-derivatives","ETHF0:USTF0",1744407708090,4.04283,1571.7,1571.6,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744407708284,4.04283,1571.7,1571.6,8.98274]
["bitfinex-derivatives","ETHF0:USTF0",1744407708698,5.49203,1572.0,1571.6,7.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744407708897,4.04271,1571.8,1571.7,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744407709287,4.04271,1571.8,1571.7,3.87969]
["bitfinex-derivatives","ETHF0:USTF0",1744407709594,2.1952645,1571.9,1571.8,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1744407709787,0.0095645,1571.9,1571.8,7.08741]
["bitfinex-derivatives","ETHF0:USTF0",1744407709986,0.0095645,1571.9,1571.8,14.30451]
["bitfinex-derivatives","ETHF0:USTF0",1744407710187,4.5e-06,1571.9,1571.8,14.30451]
["bitfinex-derivatives","ETHF0:USTF0",1744407710489,4.5e-06,1571.9,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407710694,4.5e-06,1571.9,1571.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1744407710695,6.3899245,1571.9,1571.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1744407710993,1.27339,1571.2,1571.1,6.2700045]
["bitfinex-derivatives","ETHF0:USTF0",1744407711190,1.27339,1571.2,1571.1,14.75130008]
["bitfinex-derivatives","ETHF0:USTF0",1744407711588,1.27339,1571.2,1571.1,9.76430008]
["bitfinex-derivatives","ETHF0:USTF0",1744407712288,4.10359,1571.2,1571.1,9.76430008]
["bitfinex-derivatives","ETHF0:USTF0",1744407714097,2.8302,1571.2,1571.1,13.70567008]
["bitfinex-derivatives","ETHF0:USTF0",1744407714797,4.6612,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744407715297,3.2078,1571.6,1571.5,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1744407716497,3.2078,1571.6,1571.5,6.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744407716999,7.39783488,1571.7,1571.6,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744407717202,7.39783488,1571.7,1571.6,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1744407719202,8.67082488,1571.7,1571.6,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744407719399,5.0025,1571.7,1571.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1744407719601,3.97327,1571.6,1571.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1744407719998,1.27323,1571.5,1571.4,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744407720195,2.5846,1571.5,1571.4,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744407720697,3.8578,1571.5,1571.4,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744407721095,1.27323,1571.4,1571.3,7.5455]
["bitfinex-derivatives","ETHF0:USTF0",1744407721400,1.27339,1571.2,1571.1,18.58423008]
["bitfinex-derivatives","ETHF0:USTF0",1744407721701,1.27339,1571.2,1571.1,14.75230008]
["bitfinex-derivatives","ETHF0:USTF0",1744407721906,1.27339,1571.2,1571.1,9.76430008]
["bitfinex-derivatives","ETHF0:USTF0",1744407722107,3.85799,1571.2,1571.1,9.76430008]
["bitfinex-derivatives","ETHF0:USTF0",1744407722711,3.85799,1571.2,1571.1,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407722897,3.85799,1571.2,1571.1,1.2830345]
["bitfinex-derivatives","ETHF0:USTF0",1744407723095,4.5023,1571.3,1571.2,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1744407723304,2.3023,1571.3,1571.2,9.04959]
["bitfinex-derivatives","ETHF0:USTF0",1744407724203,2.593,1571.5,1571.2,9.04959]
["bitfinex-derivatives","ETHF0:USTF0",1744407724405,6.06611,1571.6,1571.3,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744407724606,6.06611,1571.6,1571.5,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1744407725812,2.2788,1571.7,1571.6,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744407726019,1.27292,1571.8,1571.7,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744407726210,4.5e-06,1571.9,1571.8,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1744407726412,4.5e-06,1571.9,1571.8,6.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744407727815,4.5e-06,1571.9,1571.8,14.46871]
["bitfinex-derivatives","ETHF0:USTF0",1744407728015,4.5e-06,1571.9,1571.8,18.42061]
["bitfinex-derivatives","ETHF0:USTF0",1744407729107,7.39783488,1572.1,1572.0,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744407729306,4.59956488,1572.1,1572.0,4.48054]
["bitfinex-derivatives","ETHF0:USTF0",1744407729520,4.88e-06,1572.1,1572.0,9.48054]
["bitfinex-derivatives","ETHF0:USTF0",1744407730117,2.6917,1572.6,1572.5,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744407730317,2.67871039,1572.6,1572.5,6.27614401]
["bitfinex-derivatives","ETHF0:USTF0",1744407730516,8.95097039,1572.6,1572.5,5.00380401]
["bitfinex-derivatives","ETHF0:USTF0",1744407730716,12.15877039,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407732520,3.18093,1572.5,1572.1,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744407732714,1.27266,1572.1,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407732917,1.27274,1572.0,1571.9,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407733322,6.28954401,1572.0,1571.9,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407733723,1.28954401,1572.0,1571.9,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407734821,0.01680401,1572.0,1571.9,1.2823845]
["bitfinex-derivatives","ETHF0:USTF0",1744407735028,0.01680401,1572.0,1571.9,6.2693845]
["bitfinex-derivatives","ETHF0:USTF0",1744407735226,0.01680401,1572.0,1571.9,14.4771845]
["bitfinex-derivatives","ETHF0:USTF0",1744407735823,0.01680401,1572.0,1571.9,17.2170845]
["bitfinex-derivatives","ETHF0:USTF0",1744407737027,0.01680401,1572.0,1571.9,9.4901845]
["bitfinex-derivatives","ETHF0:USTF0",1744407737223,0.01680401,1572.0,1571.9,14.4771845]
["bitfinex-derivatives","ETHF0:USTF0",1744407737427,0.01680401,1572.0,1571.9,6.2693845]
["bitfinex-derivatives","ETHF0:USTF0",1744407738319,2.67310401,1572.0,1571.9,6.2693845]
["bitfinex-derivatives","ETHF0:USTF0",1744407739925,0.01680401,1572.0,1571.9,6.2693845]
["bitfinex-derivatives","ETHF0:USTF0",1744407741125,0.01680401,1572.0,1571.9,9.4771845]
["bitfinex-derivatives","ETHF0:USTF0",1744407741828,0.01680401,1572.0,1571.9,14.4771845]
["bitfinex-derivatives","ETHF0:USTF0",1744407742030,4.01e-06,1572.0,1571.9,14.4771845]
["bitfinex-derivatives","ETHF0:USTF0",1744407742233,2.5902,1572.6,1572.5,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744407742426,2.57721039,1572.6,1572.5,6.24514401]
["bitfinex-derivatives","ETHF0:USTF0",1744407744030,12.22441924,1572.8,1572.7,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744407744424,12.22441924,1572.8,1572.7,1.28898401]
["bitfinex-derivatives","ETHF0:USTF0",1744407744830,9.92351924,1572.8,1572.7,4.49678401]
["bitfinex-derivatives","ETHF0:USTF0",1744407745031,9.92351924,1572.8,1572.7,1.28898401]
["bitfinex-derivatives","ETHF0:USTF0",1744407745832,9.92351924,1572.8,1572.7,4.49678401]
["bitfinex-derivatives","ETHF0:USTF0",1744407746433,9.92351924,1572.8,1572.7,1.28898401]
["bitfinex-derivatives","ETHF0:USTF0",1744407746634,2.8209,1573.0,1572.9,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1744407746834,2.8209,1573.0,1572.9,6.22801]
["bitfinex-derivatives","ETHF0:USTF0",1744407747036,2.8209,1573.0,1572.9,6.24481401]
["bitfinex-derivatives","ETHF0:USTF0",1744407747431,2.8209,1573.0,1572.9,9.45261401]
["bitfinex-derivatives","ETHF0:USTF0",1744407747737,5.0447,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744407747938,5.0447,1573.1,1573.0,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1744407748123,5.0447,1573.1,1573.0,1.28873401]
["bitfinex-derivatives","ETHF0:USTF0",1744407748525,11.31655,1573.1,1573.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407748928,1.27201,1572.9,1572.8,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407749338,6.27201,1572.9,1572.8,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407749834,4.01281,1572.9,1572.8,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407750041,2.7408,1572.9,1572.8,1.2816645]
["bitfinex-derivatives","ETHF0:USTF0",1744407750932,2.7408,1572.9,1572.8,4.0106645]
["bitfinex-derivatives","ETHF0:USTF0",1744407751127,2.3039,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744407751335,1.27198,1573.0,1572.8,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407751532,5.5117,1573.1,1572.8,0.0095645]
["bitfinex-derivatives","ETHF0:USTF0",1744407751732,1.27195,1573.0,1572.9,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744407752341,1.27193,1573.0,1572.9,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744407752542,2.6303,1573.0,1572.9,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744407753046,2.3039,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744407753348,4.9342,1573.1,1573.0,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744407753535,4.9342,1573.1,1573.0,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1744407754543,2.4028,1573.4,1573.3,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1744407754841,2.4028,1573.4,1573.3,6.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744407755042,5.4911,1573.5,1573.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744407755242,3.2078,1573.5,1573.4,3.91901]
["bitfinex-derivatives","ETHF0:USTF0",1744407755836,3.2078,1573.5,1573.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744407756237,3.2078,1573.5,1573.4,3.91901]
["bitfinex-derivatives","ETHF0:USTF0",1744407756846,3.2078,1573.5,1573.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744407757245,5.9359,1573.5,1573.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744407757435,7.20743,1573.5,1573.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744407757639,7.20743,1573.5,1573.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1744407757640,7.20743,1573.5,1573.3,6.22563]
["bitfinex-derivatives","ETHF0:USTF0",1744407757841,6.24671,1573.4,1573.2,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744407758044,2.7281,1573.3,1573.2,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744407758241,3.99979,1573.3,1573.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744407758461,3.99979,1573.3,1573.2,6.22477]
["bitfinex-derivatives","ETHF0:USTF0",1744407758945,3.99979,1573.3,1573.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744407759250,1.27193,1573.0,1572.9,93.115]
["bitfinex-derivatives","ETHF0:USTF0",1744407759752,1.27193,1573.0,1572.9,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744407760047,1.27226,1572.6,1572.5,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744407760241,1.28906401,1572.6,1572.5,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744407761045,1.27234,1572.5,1572.4,11.02711558]
["bitfinex-derivatives","ETHF0:USTF0",1744407761235,1.27234,1572.5,1572.4,9.76426907]
["bitfinex-derivatives","ETHF0:USTF0",1744407761236,4.00464401,1572.5,1572.4,9.76426907]
["bitfinex-derivatives","ETHF0:USTF0",1744407761648,9.00464401,1572.5,1572.4,9.76426907]
["bitfinex-derivatives","ETHF0:USTF0",1744407762251,12.21244401,1572.5,1572.4,6.01746907]
["bitfinex-derivatives","ETHF0:USTF0",1744407762942,12.21244401,1572.5,1572.4,2.27056907]
["bitfinex-derivatives","ETHF0:USTF0",1744407763343,1.27242,1572.4,1572.3,14.73505088]
["bitfinex-derivatives","ETHF0:USTF0",1744407763544,1.2725,1572.3,1572.2,19.68934391]
["bitfinex-derivatives","ETHF0:USTF0",1744407763744,4.4803,1572.3,1572.2,19.68934391]
["bitfinex-derivatives","ETHF0:USTF0",1744407763952,9.49710401,1572.3,1572.2,19.68934391]
["bitfinex-derivatives","ETHF0:USTF0",1744407764452,4.49710401,1572.3,1572.2,19.68934391]
["bitfinex-derivatives","ETHF0:USTF0",1744407764648,4.49710401,1572.3,1572.2,20.96192391]
["bitfinex-derivatives","ETHF0:USTF0",1744407764839,4.49710401,1572.3,1572.2,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744407765352,4.49710401,1572.3,1572.1,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407765644,0.01680401,1572.2,1572.1,1.28219349]
["bitfinex-derivatives","ETHF0:USTF0",1744407765850,0.01680401,1572.2,1572.1,1.26920388]
["bitfinex-derivatives","ETHF0:USTF0",1744407766946,4.13418401,1572.2,1572.1,1.26920388]
["bitfinex-derivatives","ETHF0:USTF0",1744407767141,1.27266,1572.1,1572.0,4.09642349]
["bitfinex-derivatives","ETHF0:USTF0",1744407767346,4.13426401,1572.1,1572.0,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407769957,12.34206401,1572.1,1572.0,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407772361,7.34206401,1572.1,1572.0,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407777066,9.72576401,1572.1,1572.0,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407779173,1.28946401,1572.1,1572.0,1.28227349]
["bitfinex-derivatives","ETHF0:USTF0",1744407779468,0.01680401,1572.1,1572.0,6.28227349]
["bitfinex-derivatives","ETHF0:USTF0",1744407780061,0.01680401,1572.1,1572.0,9.49007349]
["bitfinex-derivatives","ETHF0:USTF0",1744407780372,0.01680401,1572.1,1572.0,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407780572,1.28946401,1572.1,1572.0,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407781474,4.13666401,1572.1,1572.0,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407793781,9.13666401,1572.1,1572.0,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744407800675,4.13666401,1572.1,1572.0,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744407800881,15.12066401,1572.1,1572.0,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744407803794,15.23765425,1572.1,1572.0,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744407806396,15.23765894,1572.1,1572.0,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744407806595,13.96499894,1572.1,1571.4,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1744407806794,1.27339,1571.2,1571.1,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1744407807000,4.49799401,1571.2,1571.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744407807200,4.49799401,1571.2,1571.1,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744407809198,4.49799401,1571.2,1571.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744407809800,4.49799401,1571.2,1571.1,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1744407810907,1.27347,1571.1,1571.0,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407811109,1.27347,1571.1,1571.0,4.72253349]
["bitfinex-derivatives","ETHF0:USTF0",1744407811408,1.29027401,1571.1,1571.0,4.72253349]
["bitfinex-derivatives","ETHF0:USTF0",1744407813411,3.84587401,1571.1,1571.0,4.72253349]
["bitfinex-derivatives","ETHF0:USTF0",1744407814110,3.84587401,1571.1,1571.0,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407814508,1.29027401,1571.1,1571.0,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407815711,3.91627401,1571.1,1571.0,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407817914,7.12407401,1571.1,1571.0,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407819910,3.91627401,1571.1,1571.0,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407820113,7.12407401,1571.1,1571.0,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407820513,7.12407401,1571.1,1571.0,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744407820913,7.12407401,1571.1,1570.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744407820914,1.27372,1570.8,1570.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744407821113,4.48152,1570.8,1570.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744407821318,4.49832401,1570.8,1570.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744407823902,4.49832401,1570.8,1570.7,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744407824103,4.99069027,1571.0,1570.7,9.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744407824410,9.98138055,1571.2,1571.1,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744407824611,3.21733349,1571.3,1571.2,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1744407824806,12.47672569,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744407825206,12.47672569,1571.4,1571.3,6.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744407826308,13.74995569,1571.4,1571.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744407826909,1.27331,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407827112,1.27347,1571.1,1571.0,4.48131]
["bitfinex-derivatives","ETHF0:USTF0",1744407827412,1.27347,1571.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407827619,1.27355,1571.0,1570.9,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744407828422,1.27363,1570.9,1570.8,6.75465]
["bitfinex-derivatives","ETHF0:USTF0",1744407828917,1.27363,1570.9,1570.8,14.41235]
["bitfinex-derivatives","ETHF0:USTF0",1744407829821,1.27345,1571.2,1571.1,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744407830021,1.27327,1571.4,1571.3,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1744407830711,1.27327,1571.4,1571.3,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744407830907,1.27327,1571.4,1571.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744407830908,3.19257349,1571.5,1571.0,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744407831114,1.27339,1571.2,1571.1,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744407831315,1.27363,1570.9,1570.8,7.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744407831509,1.27363,1570.9,1570.8,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1744407832423,1.27363,1570.9,1570.8,6.23332]
["bitfinex-derivatives","ETHF0:USTF0",1744407832811,1.27363,1570.9,1570.8,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1744407833216,1.27363,1570.9,1570.8,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744407833616,1.2738,1570.7,1570.6,4.83253349]
["bitfinex-derivatives","ETHF0:USTF0",1744407833918,1.2738,1570.7,1570.6,2.76973349]
["bitfinex-derivatives","ETHF0:USTF0",1744407834515,1.2738,1570.7,1570.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407836420,2.3058,1570.9,1570.6,5.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407836625,1.27372,1570.8,1570.7,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744407836826,1.27372,1570.8,1570.7,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744407837724,6.26,1570.9,1570.7,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1744407838125,6.25998,1570.9,1570.7,7.20466]
["bitfinex-derivatives","ETHF0:USTF0",1744407838427,3.95418,1570.9,1570.8,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744407838625,1.27368,1570.9,1570.8,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744407839923,4.4814,1571.0,1570.8,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1744407840124,3.2078,1571.0,1570.9,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744407840321,4.48135,1571.0,1570.9,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744407840624,4.48135,1571.0,1570.9,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1744407840821,1.27372,1570.8,1570.7,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744407841024,1.27372,1570.8,1570.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744407841325,1.2738,1570.7,1570.6,2.28093349]
["bitfinex-derivatives","ETHF0:USTF0",1744407841533,3.8446,1570.7,1570.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407842514,3.8446,1570.7,1570.6,1.28341349]
["bitfinex-derivatives","ETHF0:USTF0",1744407842718,3.8446,1570.7,1570.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407843427,3.8446,1570.7,1570.6,1.28341349]
["bitfinex-derivatives","ETHF0:USTF0",1744407843618,3.8446,1570.7,1570.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407843927,1.2738,1570.7,1570.6,6.28341349]
["bitfinex-derivatives","ETHF0:USTF0",1744407844124,2.7537,1570.9,1570.6,6.94833349]
["bitfinex-derivatives","ETHF0:USTF0",1744407844427,4.02738,1570.9,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744407845128,4.48141,1571.0,1570.9,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744407845327,7.24831,1571.0,1570.9,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744407845624,7.24831,1571.0,1570.9,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744407846232,1.27363,1570.9,1570.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744407846527,4.04053,1570.9,1570.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744407848126,4.48138,1571.0,1570.9,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744407848328,7.20348,1571.0,1570.9,3.21393]
["bitfinex-derivatives","ETHF0:USTF0",1744407850932,5.9299,1571.0,1570.9,3.21393]
["bitfinex-derivatives","ETHF0:USTF0",1744407851126,2.7221,1571.0,1570.9,3.21393]
["bitfinex-derivatives","ETHF0:USTF0",1744407851628,2.7221,1571.0,1570.9,6.42173]
["bitfinex-derivatives","ETHF0:USTF0",1744407851829,2.7221,1571.0,1570.9,3.21393]
["bitfinex-derivatives","ETHF0:USTF0",1744407852030,3.54603,1571.1,1570.9,3.21393]
["bitfinex-derivatives","ETHF0:USTF0",1744407852031,3.2078,1571.3,1571.1,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744407852232,2.6879,1571.2,1571.1,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744407852530,1.27347,1571.1,1571.0,3.20699]
["bitfinex-derivatives","ETHF0:USTF0",1744407853433,3.96135,1571.2,1571.1,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744407856131,2.6879,1571.2,1571.1,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744407856343,2.6879,1571.2,1571.1,6.04747]
["bitfinex-derivatives","ETHF0:USTF0",1744407857144,3.19243349,1571.5,1571.1,12.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744407857145,1.28273349,1571.5,1571.1,12.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744407857436,2.79993349,1571.5,1571.4,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744407857628,2.79993349,1571.5,1571.4,9.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744407858337,4.07308349,1571.5,1571.4,9.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744407858636,2.79993349,1571.5,1571.4,9.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744407858838,4.07308349,1571.5,1571.4,9.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744407859132,4.07308349,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407859335,1.27331,1571.3,1571.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1744407859940,3.49271,1571.3,1571.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1744407860324,1.27347,1571.1,1571.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1744407860829,3.18372,1571.1,1570.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1744407861035,2.8138,1571.0,1570.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1744407861231,1.27372,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407861826,6.29922,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744407862436,1.2738,1570.7,1570.6,14.9140941]
["bitfinex-derivatives","ETHF0:USTF0",1744407862632,4.0876,1570.7,1570.6,11.2773941]
["bitfinex-derivatives","ETHF0:USTF0",1744407862838,9.0876,1570.7,1570.6,11.2773941]
["bitfinex-derivatives","ETHF0:USTF0",1744407864034,4.0876,1570.7,1570.6,11.2773941]
["bitfinex-derivatives","ETHF0:USTF0",1744407864542,2.8138,1570.7,1570.6,12.5512741]
["bitfinex-derivatives","ETHF0:USTF0",1744407864842,3.18349,1571.2,1570.8,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744407865045,2.555,1570.9,1570.8,5.99165]
["bitfinex-derivatives","ETHF0:USTF0",1744407865642,3.82863,1570.9,1570.8,5.99165]
["bitfinex-derivatives","ETHF0:USTF0",1744407865832,3.82863,1570.9,1570.8,9.19945]
["bitfinex-derivatives","ETHF0:USTF0",1744407866031,3.82863,1570.9,1570.8,5.99165]
["bitfinex-derivatives","ETHF0:USTF0",1744407866438,3.82863,1570.9,1570.8,9.19945]
["bitfinex-derivatives","ETHF0:USTF0",1744407866838,2.555,1570.9,1570.7,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744407867039,2.555,1570.9,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744407867542,3.82863,1570.9,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744407868640,3.82863,1570.9,1570.8,4.48152]
["bitfinex-derivatives","ETHF0:USTF0",1744407869836,2.555,1570.9,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744407870141,2.555,1570.9,1570.8,4.48152]
["bitfinex-derivatives","ETHF0:USTF0",1744407870838,2.555,1570.9,1570.8,6.41502]
["bitfinex-derivatives","ETHF0:USTF0",1744407873036,9.95899032,1571.4,1571.0,3.18389]
["bitfinex-derivatives","ETHF0:USTF0",1744407873236,2.6053,1571.3,1571.2,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1744407873535,2.6053,1571.3,1571.2,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1744407873939,2.6053,1571.3,1571.2,8.20689]
["bitfinex-derivatives","ETHF0:USTF0",1744407874141,13.62103381,1571.5,1571.4,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744407874336,16.22633381,1571.5,1571.4,4.48103]
["bitfinex-derivatives","ETHF0:USTF0",1744407874540,16.22633381,1571.5,1571.4,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744407874936,1.27323,1571.4,1571.3,6.42408349]
["bitfinex-derivatives","ETHF0:USTF0",1744407875136,3.87853,1571.4,1571.3,6.42408349]
["bitfinex-derivatives","ETHF0:USTF0",1744407875439,1.27323,1571.4,1571.3,6.42408349]
["bitfinex-derivatives","ETHF0:USTF0",1744407875648,9.96852381,1571.5,1571.4,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744407875939,9.96852381,1571.5,1571.4,12.92213]
["bitfinex-derivatives","ETHF0:USTF0",1744407876838,0.00953349,1571.5,1571.4,12.92213]
["bitfinex-derivatives","ETHF0:USTF0",1744407879050,9.95899032,1571.9,1571.8,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1744407879251,9.95899032,1571.9,1571.8,9.19771]
["bitfinex-derivatives","ETHF0:USTF0",1744407880951,2.76173349,1572.0,1571.9,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744407881150,0.00953349,1572.0,1571.9,3.20372]
["bitfinex-derivatives","ETHF0:USTF0",1744407881655,0.00953349,1572.0,1571.9,12.85672]
["bitfinex-derivatives","ETHF0:USTF0",1744407882146,3.49e-06,1572.0,1571.9,12.85672]
["bitfinex-derivatives","ETHF0:USTF0",1744407883651,3.49e-06,1572.0,1571.9,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744407883854,3.49e-06,1572.0,1571.8,9.19763]
["bitfinex-derivatives","ETHF0:USTF0",1744407884056,1.27282,1571.9,1571.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1744407884255,1.27299,1571.7,1571.6,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744407884456,1.27299,1571.7,1571.6,5.98907]
["bitfinex-derivatives","ETHF0:USTF0",1744407884957,3.49e-06,1572.0,1571.9,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744407885257,3.49e-06,1572.0,1571.9,5.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744407886463,7.2442,1572.2,1572.1,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1744407886662,7.2442,1572.2,1572.1,4.48046]
["bitfinex-derivatives","ETHF0:USTF0",1744407887862,2.7303,1572.2,1572.1,4.48046]
["bitfinex-derivatives","ETHF0:USTF0",1744407890166,1.28209349,1572.3,1572.2,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744407890369,1.26910388,1572.3,1572.2,5.98758]
["bitfinex-derivatives","ETHF0:USTF0",1744407890870,2.7399,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744407891167,4.01238,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744407891967,1.2725,1572.3,1572.2,5.99705349]
["bitfinex-derivatives","ETHF0:USTF0",1744407892169,4.0276,1572.3,1572.2,5.99705349]
["bitfinex-derivatives","ETHF0:USTF0",1744407893869,2.7551,1572.3,1572.2,5.99711349]
["bitfinex-derivatives","ETHF0:USTF0",1744407894168,0.00953349,1572.5,1572.4,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744407894371,2.56993349,1572.5,1572.4,4.48022]
["bitfinex-derivatives","ETHF0:USTF0",1744407894762,0.00953349,1572.5,1572.4,9.48022]
["bitfinex-derivatives","ETHF0:USTF0",1744407897565,0.00953349,1572.5,1572.4,4.48022]
["bitfinex-derivatives","ETHF0:USTF0",1744407897769,0.00953349,1572.5,1572.4,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744407897973,6.38407349,1572.5,1572.4,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744407898173,5.11173349,1572.5,1572.2,7.93233349]
["bitfinex-derivatives","ETHF0:USTF0",1744407898475,3.99726,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744407898772,1.2725,1572.3,1572.2,7.93233349]
["bitfinex-derivatives","ETHF0:USTF0",1744407898973,3.9973,1572.3,1572.2,7.93233349]
["bitfinex-derivatives","ETHF0:USTF0",1744407899174,8.9973,1572.3,1572.2,7.93233349]
["bitfinex-derivatives","ETHF0:USTF0",1744407899377,1.27266,1572.1,1572.0,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744407899571,1.27266,1572.1,1572.0,7.97581039]
["bitfinex-derivatives","ETHF0:USTF0",1744407899772,1.27266,1572.1,1572.0,9.24851039]
["bitfinex-derivatives","ETHF0:USTF0",1744407899964,2.38693349,1572.5,1572.4,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744407900168,2.37394388,1572.5,1572.4,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744407901274,0.00953349,1572.6,1572.5,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744407901469,0.00953349,1572.6,1572.5,6.07014401]
["bitfinex-derivatives","ETHF0:USTF0",1744407901769,3.49e-06,1572.6,1572.5,11.07014401]
["bitfinex-derivatives","ETHF0:USTF0",1744407901975,3.49e-06,1572.6,1572.5,13.74604401]
["bitfinex-derivatives","ETHF0:USTF0",1744407902875,2.5893,1573.2,1573.1,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744407903075,10.02900485,1573.4,1573.1,8.00560401]
["bitfinex-derivatives","ETHF0:USTF0",1744407903374,9.95899032,1573.5,1573.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744407903576,9.95899032,1573.5,1573.4,11.05261]
["bitfinex-derivatives","ETHF0:USTF0",1744407903776,9.95899032,1573.5,1573.4,8.84631401]
["bitfinex-derivatives","ETHF0:USTF0",1744407903971,9.95899032,1573.5,1573.4,4.06531401]
["bitfinex-derivatives","ETHF0:USTF0",1744407904173,24.84669102,1573.5,1573.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407904480,17.0459007,1573.5,1573.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407905176,1.27161,1573.4,1573.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407905373,1.27201,1572.9,1572.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1744407905576,3.19695401,1572.9,1572.2,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744407905764,3.19695401,1572.9,1572.0,7.84701]
["bitfinex-derivatives","ETHF0:USTF0",1744407905765,1.2725,1572.3,1572.1,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744407905971,2.7081,1572.2,1571.9,9.9176924]
["bitfinex-derivatives","ETHF0:USTF0",1744407906171,0.01680401,1572.1,1572.0,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744407906377,0.01680401,1572.1,1572.0,6.05274]
["bitfinex-derivatives","ETHF0:USTF0",1744407906576,0.01680401,1572.1,1572.0,11.82404]
["bitfinex-derivatives","ETHF0:USTF0",1744407907478,1.26367471,1572.1,1572.0,11.82404]
["bitfinex-derivatives","ETHF0:USTF0",1744407908478,0.01680401,1572.1,1572.0,11.82404]
["bitfinex-derivatives","ETHF0:USTF0",1744407908881,1.26367471,1572.1,1572.0,11.82404]
["bitfinex-derivatives","ETHF0:USTF0",1744407909067,1.26367471,1572.1,1572.0,9.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744407909270,0.01680401,1572.1,1572.0,9.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744407909680,0.01680401,1572.1,1572.0,12.01434]
["bitfinex-derivatives","ETHF0:USTF0",1744407909880,4.01e-06,1572.1,1572.0,17.01434]
["bitfinex-derivatives","ETHF0:USTF0",1744407910078,0.00953349,1572.2,1572.1,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1744407910079,7.5e-06,1572.2,1572.1,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1744407910376,3.55324,1573.0,1572.5,3.18077]
["bitfinex-derivatives","ETHF0:USTF0",1744407910678,1.2468707,1572.9,1572.8,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744407910878,1.2468707,1572.9,1572.8,1.28888401]
["bitfinex-derivatives","ETHF0:USTF0",1744407911082,6.2468707,1572.9,1572.8,1.28888401]
["bitfinex-derivatives","ETHF0:USTF0",1744407911670,3.8587707,1572.9,1572.8,1.28888401]
["bitfinex-derivatives","ETHF0:USTF0",1744407913278,2.6119,1572.9,1572.8,3.97128401]
["bitfinex-derivatives","ETHF0:USTF0",1744407913480,2.27777154,1573.0,1572.9,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1744407913681,3.52464224,1573.0,1572.9,11.94221]
["bitfinex-derivatives","ETHF0:USTF0",1744407913979,3.52464224,1573.0,1572.9,11.95901401]
["bitfinex-derivatives","ETHF0:USTF0",1744407914169,0.00946115,1573.0,1572.9,11.95901401]
["bitfinex-derivatives","ETHF0:USTF0",1744407917086,1.25633185,1573.0,1572.9,8.75121401]
["bitfinex-derivatives","ETHF0:USTF0",1744407917286,1.25633185,1573.0,1572.9,6.06881401]
["bitfinex-derivatives","ETHF0:USTF0",1744407917782,2.52826185,1573.0,1572.9,4.79680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407918987,2.52826185,1573.0,1572.9,6.06881401]
["bitfinex-derivatives","ETHF0:USTF0",1744407919186,5.22256185,1573.0,1572.9,6.06881401]
["bitfinex-derivatives","ETHF0:USTF0",1744407919386,5.22256185,1573.0,1572.9,4.79680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407921084,5.22256185,1573.0,1572.9,6.06881401]
["bitfinex-derivatives","ETHF0:USTF0",1744407923691,3.95063185,1573.0,1572.9,6.06881401]
["bitfinex-derivatives","ETHF0:USTF0",1744407925390,5.22256185,1573.0,1572.9,6.06881401]
["bitfinex-derivatives","ETHF0:USTF0",1744407928194,10.22256185,1573.0,1572.9,4.79680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407928790,10.22256185,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407930282,5.22256185,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407930483,8.43036185,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744407932298,8.43036185,1573.0,1572.9,0.01568096]
["bitfinex-derivatives","ETHF0:USTF0",1744407933789,7.18349115,1573.0,1572.9,0.01568096]
["bitfinex-derivatives","ETHF0:USTF0",1744407933995,8.43036185,1573.0,1572.9,0.01568096]
["bitfinex-derivatives","ETHF0:USTF0",1744407936897,5.22256185,1573.0,1572.9,0.01568096]
["bitfinex-derivatives","ETHF0:USTF0",1744407938397,8.43036185,1573.0,1572.9,0.01568096]
["bitfinex-derivatives","ETHF0:USTF0",1744407940996,13.43036185,1573.0,1572.9,0.01568096]
["bitfinex-derivatives","ETHF0:USTF0",1744407941194,1.2721,1572.8,1572.7,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407941590,13.3634707,1572.8,1572.7,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407941792,3.18066,1572.6,1572.2,25.66706402]
["bitfinex-derivatives","ETHF0:USTF0",1744407942000,1.28927401,1572.4,1572.3,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744407942299,1.2725,1572.3,1572.2,23.75820402]
["bitfinex-derivatives","ETHF0:USTF0",1744407942499,4.0544,1572.3,1572.2,14.88750402]
["bitfinex-derivatives","ETHF0:USTF0",1744407942799,9.07120401,1572.3,1572.2,14.88750402]
["bitfinex-derivatives","ETHF0:USTF0",1744407942997,9.07120401,1572.3,1572.2,4.07418196]
["bitfinex-derivatives","ETHF0:USTF0",1744407943194,1.27258,1572.2,1572.1,18.1962174]
["bitfinex-derivatives","ETHF0:USTF0",1744407943503,9.38238,1572.2,1572.1,15.00487779]
["bitfinex-derivatives","ETHF0:USTF0",1744407943694,14.39918401,1572.2,1572.1,7.41380779]
["bitfinex-derivatives","ETHF0:USTF0",1744407945002,14.39918401,1572.2,1571.7,7.4042743]
["bitfinex-derivatives","ETHF0:USTF0",1744407945003,1.27291,1571.8,1571.7,7.4042743]
["bitfinex-derivatives","ETHF0:USTF0",1744407945498,1.28971401,1571.8,1571.7,8.6772643]
["bitfinex-derivatives","ETHF0:USTF0",1744407945700,0.01680401,1571.8,1571.7,11.3274643]
["bitfinex-derivatives","ETHF0:USTF0",1744407945906,0.01680401,1571.8,1571.7,16.3274643]
["bitfinex-derivatives","ETHF0:USTF0",1744407946703,0.01680401,1571.8,1571.7,11.3274643]
["bitfinex-derivatives","ETHF0:USTF0",1744407947202,1.28971401,1571.8,1571.7,10.0544743]
["bitfinex-derivatives","ETHF0:USTF0",1744407947402,1.28971401,1571.8,1571.7,7.4042743]
["bitfinex-derivatives","ETHF0:USTF0",1744407947604,4.06731401,1571.8,1571.7,7.4042743]
["bitfinex-derivatives","ETHF0:USTF0",1744407948208,0.01680401,1571.8,1571.7,11.5032643]
["bitfinex-derivatives","ETHF0:USTF0",1744407949611,0.01680401,1571.8,1571.7,4.09899]
["bitfinex-derivatives","ETHF0:USTF0",1744407950516,1.28971401,1571.8,1571.7,4.09899]
["bitfinex-derivatives","ETHF0:USTF0",1744407951204,1.28971401,1571.8,1571.7,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1744407951411,1.27299,1571.7,1571.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407951612,1.28979401,1571.7,1571.6,2.58573349]
["bitfinex-derivatives","ETHF0:USTF0",1744407954300,0.01680401,1571.7,1571.6,3.85880349]
["bitfinex-derivatives","ETHF0:USTF0",1744407959707,4.49759401,1571.7,1571.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407960514,6.91939401,1571.7,1571.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407961716,11.91939401,1571.7,1571.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407963807,6.91939401,1571.7,1571.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407964015,3.22460401,1571.7,1571.6,1.28260349]
["bitfinex-derivatives","ETHF0:USTF0",1744407964709,3.22460401,1571.7,1571.6,3.63940349]
["bitfinex-derivatives","ETHF0:USTF0",1744407964909,4.49759401,1571.7,1571.6,3.63940349]
["bitfinex-derivatives","ETHF0:USTF0",1744407965206,4.49759401,1571.7,1571.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407965517,6.91749401,1571.7,1571.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407965813,16.68249401,1571.7,1571.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407966014,16.68249401,1571.7,1571.6,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744407969020,1.27369,1570.9,1570.8,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1744407969222,1.29049401,1570.9,1570.8,6.40857]
["bitfinex-derivatives","ETHF0:USTF0",1744407972328,0.01680401,1570.9,1570.8,11.40857]
["bitfinex-derivatives","ETHF0:USTF0",1744407972624,0.00953349,1571.0,1570.9,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744407972825,0.00953349,1571.0,1570.9,7.16603]
["bitfinex-derivatives","ETHF0:USTF0",1744407973020,0.00953349,1571.0,1570.9,12.16603]
["bitfinex-derivatives","ETHF0:USTF0",1744407973225,1.27318,1571.5,1571.4,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744407974717,6.40002349,1571.6,1571.0,6.39167]
["bitfinex-derivatives","ETHF0:USTF0",1744407974923,1.27341,1571.2,1571.1,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1744407975117,6.39089,1571.4,1571.0,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744407975322,3.18372,1571.1,1570.7,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407975522,1.27372,1570.8,1570.7,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407976128,4.48152,1570.8,1570.7,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407977636,9.48152,1570.8,1570.7,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744407977835,1.27428,1570.1,1570.0,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744407978342,1.27461,1569.7,1569.6,24.6127486]
["bitfinex-derivatives","ETHF0:USTF0",1744407978541,4.48241,1569.7,1569.6,24.6127486]
["bitfinex-derivatives","ETHF0:USTF0",1744407978743,1.27469,1569.6,1569.5,19.8165012]
["bitfinex-derivatives","ETHF0:USTF0",1744407979042,4.11399,1569.6,1569.5,18.5206112]
["bitfinex-derivatives","ETHF0:USTF0",1744407979431,9.11399,1569.6,1569.5,18.5206112]
["bitfinex-derivatives","ETHF0:USTF0",1744407979633,2.8393,1569.6,1569.5,18.5206112]
["bitfinex-derivatives","ETHF0:USTF0",1744407979843,3.21733349,1569.7,1569.6,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744407980044,3.21733349,1569.7,1569.6,6.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744407980245,0.00953349,1569.7,1569.6,9.48249]
["bitfinex-derivatives","ETHF0:USTF0",1744407981152,0.00953349,1569.7,1569.6,6.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744407981840,0.00953349,1569.7,1569.6,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744407982239,0.00953349,1569.7,1569.5,24.5633212]
["bitfinex-derivatives","ETHF0:USTF0",1744407982442,0.00953349,1569.7,1569.5,6.04271]
["bitfinex-derivatives","ETHF0:USTF0",1744407982744,0.00953349,1569.7,1569.6,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744407983242,0.00953349,1569.7,1569.6,11.04269]
["bitfinex-derivatives","ETHF0:USTF0",1744407983443,0.00953349,1569.7,1569.6,14.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744407990749,3.49e-06,1569.7,1569.6,14.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744407995656,3.8998,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744407997252,1.27428,1570.1,1570.0,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1744408006061,1.27428,1570.1,1570.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744408006263,3.99218,1570.1,1570.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744408013163,3.18592,1570.0,1569.6,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1744408013363,1.27477,1569.5,1569.4,3.21733349]
["bitfinex-derivatives","ETHF0:USTF0",1744408013673,1.27477,1569.5,1569.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408013862,11.05317,1569.5,1569.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408014365,18.46072569,1571.1,1569.4,5.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408014561,2.5803,1570.1,1570.0,1.27436]
["bitfinex-derivatives","ETHF0:USTF0",1744408014762,2.5803,1570.1,1570.0,6.11636]
["bitfinex-derivatives","ETHF0:USTF0",1744408015161,2.1521,1570.2,1570.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744408015372,4.652,1570.2,1570.1,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1744408015661,0.00953349,1570.3,1570.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744408015862,12.48625918,1570.3,1570.2,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744408016058,12.48625918,1570.3,1570.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744408018172,12.48625918,1570.3,1570.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744408018374,15.20255918,1570.3,1570.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744408020371,2.72583349,1570.3,1570.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744408022672,0.00953349,1570.3,1570.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744408023372,0.00953349,1570.3,1570.2,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744408027182,0.00953349,1570.3,1570.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744408027576,2.65613349,1570.3,1570.2,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744408028982,0.00953349,1570.3,1570.2,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744408029278,0.00953349,1570.3,1570.2,8.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744408030580,3.49e-06,1570.3,1570.2,8.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744408031878,3.62757045,1570.6,1570.5,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1744408032177,0.24289045,1570.6,1570.5,14.31676]
["bitfinex-derivatives","ETHF0:USTF0",1744408032680,4.5e-07,1570.6,1570.5,16.89706]
["bitfinex-derivatives","ETHF0:USTF0",1744408033082,7.4187859,1570.8,1570.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744408033279,7.4187859,1570.8,1570.7,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744408033778,7.4187859,1570.8,1570.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1744408034481,10.0837859,1570.8,1570.7,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744408034877,7.4187859,1570.8,1570.7,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744408035283,7.4187859,1570.8,1570.7,7.0349]
["bitfinex-derivatives","ETHF0:USTF0",1744408036987,7.4187859,1570.8,1570.7,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744408037188,2.65743349,1570.9,1570.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744408037390,2.65743349,1570.9,1570.8,6.10772]
["bitfinex-derivatives","ETHF0:USTF0",1744408038389,2.65743349,1570.9,1570.8,8.66422]
["bitfinex-derivatives","ETHF0:USTF0",1744408040787,0.00953349,1570.9,1570.8,6.10772]
["bitfinex-derivatives","ETHF0:USTF0",1744408041086,10.62658545,1571.4,1571.1,3.18352]
["bitfinex-derivatives","ETHF0:USTF0",1744408041392,7.41878545,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744408042381,7.41878545,1571.4,1571.3,8.29581]
["bitfinex-derivatives","ETHF0:USTF0",1744408042685,0.00946115,1571.5,1571.4,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744408042880,10.14718545,1571.6,1571.5,1.27667846]
["bitfinex-derivatives","ETHF0:USTF0",1744408043287,10.14365699,1571.6,1571.5,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1744408044087,7.41525699,1571.6,1571.5,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1744408044283,7.41525699,1571.6,1571.5,7.12425]
["bitfinex-derivatives","ETHF0:USTF0",1744408046994,2.7284,1571.9,1571.5,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744408047191,2.7284,1571.9,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744408047386,2.7284,1571.9,1571.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1744408047695,2.7284,1571.9,1571.8,6.10491]
["bitfinex-derivatives","ETHF0:USTF0",1744408048197,3.2078,1572.3,1572.2,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744408048392,8.2078,1572.3,1572.2,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744408048793,9.48033,1572.3,1572.1,4.75053349]
["bitfinex-derivatives","ETHF0:USTF0",1744408048998,1.27249,1572.4,1572.2,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744408049201,13.50200393,1572.5,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744408049390,2.3716,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744408050798,5.0049,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744408051994,10.0049,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744408052186,10.0049,1572.4,1572.1,6.02313349]
["bitfinex-derivatives","ETHF0:USTF0",1744408052393,2.6397,1572.3,1572.1,6.02313349]
["bitfinex-derivatives","ETHF0:USTF0",1744408052693,2.6397,1572.3,1572.2,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744408053090,2.3716,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744408054295,5.0113,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744408055602,6.28372,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744408055797,5.0113,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744408056488,6.28372,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744408057197,6.28372,1572.4,1572.1,11.13982349]
["bitfinex-derivatives","ETHF0:USTF0",1744408057198,6.28372,1572.4,1572.2,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744408057500,2.6392,1572.3,1572.2,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744408058901,2.3716,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744408060195,5.1193,1572.4,1572.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744408061504,3.2078,1572.6,1572.5,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744408061706,3.2078,1572.6,1572.5,1.28914401]
["bitfinex-derivatives","ETHF0:USTF0",1744408061905,9.05205,1572.8,1572.6,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1744408062199,1.27218,1572.7,1572.6,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1744408062405,7.7799,1572.8,1572.4,6.01137]
["bitfinex-derivatives","ETHF0:USTF0",1744408062406,1.27226,1572.6,1572.4,6.01137]
["bitfinex-derivatives","ETHF0:USTF0",1744408062603,1.28914401,1572.5,1572.4,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744408062806,1.27245,1572.4,1572.2,6.01151]
["bitfinex-derivatives","ETHF0:USTF0",1744408063002,2.7219,1572.3,1572.2,6.01151]
["bitfinex-derivatives","ETHF0:USTF0",1744408063307,4.01120401,1572.3,1572.2,6.01151]
["bitfinex-derivatives","ETHF0:USTF0",1744408063706,2.73870401,1572.3,1572.2,6.01158]
["bitfinex-derivatives","ETHF0:USTF0",1744408064101,4.01120401,1572.3,1572.2,6.01158]
["bitfinex-derivatives","ETHF0:USTF0",1744408064808,2.73870401,1572.3,1572.2,6.01158]
["bitfinex-derivatives","ETHF0:USTF0",1744408068209,4.01120401,1572.3,1572.2,6.01158]
["bitfinex-derivatives","ETHF0:USTF0",1744408068514,1.27258,1572.2,1572.1,1.28215349]
["bitfinex-derivatives","ETHF0:USTF0",1744408068716,3.88688,1572.2,1572.1,1.26916388]
["bitfinex-derivatives","ETHF0:USTF0",1744408068913,1.27266,1572.1,1572.0,6.01068]
["bitfinex-derivatives","ETHF0:USTF0",1744408069102,3.88696,1572.1,1572.0,6.01068]
["bitfinex-derivatives","ETHF0:USTF0",1744408069307,3.90376401,1572.1,1572.0,6.01068]
["bitfinex-derivatives","ETHF0:USTF0",1744408070115,1.27274,1572.0,1571.9,1.28229349]
["bitfinex-derivatives","ETHF0:USTF0",1744408070317,11.51924401,1572.0,1571.9,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408070613,16.51924401,1572.0,1571.9,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408073519,16.51924401,1572.0,1571.9,1.28235349]
["bitfinex-derivatives","ETHF0:USTF0",1744408074419,13.31144401,1572.0,1571.9,1.28235349]
["bitfinex-derivatives","ETHF0:USTF0",1744408074919,13.31144401,1572.0,1571.9,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408075319,8.31144401,1572.0,1571.9,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408075518,8.31144401,1572.0,1571.9,1.28235349]
["bitfinex-derivatives","ETHF0:USTF0",1744408075707,8.31144401,1572.0,1571.9,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408082724,11.51924401,1572.0,1571.9,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408084528,16.51924401,1572.0,1571.9,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408087326,16.99940976,1572.0,1571.9,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408091134,29.47613545,1572.0,1571.9,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408094630,28.31988296,1572.0,1571.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744408094931,4.48111,1571.3,1571.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744408095125,4.49791401,1571.3,1571.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744408096437,4.49791401,1571.3,1571.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1744408096642,1.27339,1571.2,1571.1,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408097038,1.29019401,1571.2,1571.1,5.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408098333,1.29019401,1571.2,1571.1,7.66963349]
["bitfinex-derivatives","ETHF0:USTF0",1744408098633,1.29019401,1571.2,1571.1,2.66963349]
["bitfinex-derivatives","ETHF0:USTF0",1744408099436,1.29019401,1571.2,1571.1,1.10372349]
["bitfinex-derivatives","ETHF0:USTF0",1744408099834,1.29019401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408103234,4.49799401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408104552,1.29019401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408104951,4.49799401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408107155,1.29019401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408107661,4.49799401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408109354,1.29019401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408109554,4.49799401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408112555,1.29019401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408112856,4.49799401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408113460,1.29019401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408113650,4.49799401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408117059,1.29019401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408117460,4.49799401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408118562,1.29019401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408118763,4.49799401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408119166,1.29019401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408119751,4.49799401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408120065,1.29019401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408120266,4.49799401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408122558,7.29849401,1571.2,1571.1,3.48412349]
["bitfinex-derivatives","ETHF0:USTF0",1744408123966,7.29849401,1571.2,1571.1,1.10372349]
["bitfinex-derivatives","ETHF0:USTF0",1744408125069,1.27347,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408125269,1.29027401,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408126169,3.95917401,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408126568,7.16697401,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408133477,3.95917401,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408133776,7.16697401,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408136181,3.95917401,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408136380,7.16697401,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408137283,3.95917401,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408137580,7.16697401,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408138283,14.56309808,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408139381,11.35529808,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408139582,14.56309808,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408141084,11.35529808,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408141583,14.56309808,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408143086,11.35529808,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408143689,14.56309808,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408146688,11.35529808,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408146888,14.56309808,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408147091,17.06080649,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408148190,13.85300649,1571.1,1571.0,5.06243349]
["bitfinex-derivatives","ETHF0:USTF0",1744408149091,13.85300649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408149588,17.06080649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408156094,13.85300649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408156697,17.06080649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408159300,13.85300649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408159500,17.06080649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408161311,13.85300649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408161808,17.06080649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408163108,13.85300649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408163513,14.64243291,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408165708,11.43463291,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408165900,14.64243291,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408170215,17.06080649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408178910,14.64182639,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408180415,11.43402639,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408180617,14.64182639,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408182120,17.06080649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408185825,7.16697401,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408189127,17.06080649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408190226,13.85300649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408190428,17.06080649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408191021,13.85300649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408191228,17.06080649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408198536,13.85300649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408198732,17.06080649,1571.1,1571.0,2.23523349]
["bitfinex-derivatives","ETHF0:USTF0",1744408205336,17.06080649,1571.1,1571.0,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408209035,19.6436997,1571.1,1571.0,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408209339,24.3166997,1571.1,1571.0,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408214536,11.83997401,1571.1,1571.0,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408223150,8.63217401,1571.1,1571.0,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408223352,24.21301944,1571.1,1571.0,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408227150,16.87111944,1571.1,1571.0,5.00000349]
["bitfinex-derivatives","ETHF0:USTF0",1744408227349,15.59764944,1571.1,1571.0,10.94755349]
["bitfinex-derivatives","ETHF0:USTF0",1744408227555,14.80260798,1571.3,1571.2,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1744408227755,16.07591798,1571.3,1571.2,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1744408227954,16.07591798,1571.3,1571.2,6.27339]
["bitfinex-derivatives","ETHF0:USTF0",1744408228154,16.07591798,1571.3,1571.2,8.76399]
["bitfinex-derivatives","ETHF0:USTF0",1744408230653,1.27331,1571.3,1571.2,8.76399]
["bitfinex-derivatives","ETHF0:USTF0",1744408236873,0.00953349,1571.4,1571.3,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744408237064,0.00953349,1571.4,1571.3,8.56461]
["bitfinex-derivatives","ETHF0:USTF0",1744408237265,0.00953349,1571.4,1571.3,13.56461]
["bitfinex-derivatives","ETHF0:USTF0",1744408239475,0.00953349,1571.4,1571.3,16.77241]
["bitfinex-derivatives","ETHF0:USTF0",1744408241678,0.00953349,1571.4,1571.3,11.77241]
["bitfinex-derivatives","ETHF0:USTF0",1744408242771,4.94091614,1572.0,1571.9,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744408243983,4.94091614,1572.0,1571.9,3.88622]
["bitfinex-derivatives","ETHF0:USTF0",1744408244979,4.94091614,1572.0,1571.9,8.88622]
["bitfinex-derivatives","ETHF0:USTF0",1744408245380,4.94091614,1572.0,1571.9,12.09402]
["bitfinex-derivatives","ETHF0:USTF0",1744408246679,0.00953349,1572.1,1572.0,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744408246875,12.35229035,1572.6,1572.2,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744408247080,9.88183229,1572.7,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744408247279,5.81223229,1572.7,1572.6,8.40356401]
["bitfinex-derivatives","ETHF0:USTF0",1744408247482,1.44612229,1572.7,1572.6,8.40356401]
["bitfinex-derivatives","ETHF0:USTF0",1744408247779,14.82274843,1573.0,1572.9,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1744408247983,14.82274843,1573.0,1572.9,9.14281]
["bitfinex-derivatives","ETHF0:USTF0",1744408248183,14.82274843,1573.0,1572.9,14.15961401]
["bitfinex-derivatives","ETHF0:USTF0",1744408248585,14.82274843,1573.0,1572.9,16.61111401]
["bitfinex-derivatives","ETHF0:USTF0",1744408249082,14.82274843,1573.0,1572.9,11.61111401]
["bitfinex-derivatives","ETHF0:USTF0",1744408249476,18.52967843,1573.0,1572.9,10.33910401]
["bitfinex-derivatives","ETHF0:USTF0",1744408249881,18.52967843,1573.0,1572.9,11.61111401]
["bitfinex-derivatives","ETHF0:USTF0",1744408250085,17.25774843,1573.0,1572.9,11.61111401]
["bitfinex-derivatives","ETHF0:USTF0",1744408250473,2.435,1573.0,1572.9,11.61111401]
["bitfinex-derivatives","ETHF0:USTF0",1744408250972,3.70693,1573.0,1572.9,11.61111401]
["bitfinex-derivatives","ETHF0:USTF0",1744408251178,3.70693,1573.0,1572.9,7.88760401]
["bitfinex-derivatives","ETHF0:USTF0",1744408252086,8.70693,1573.0,1572.9,4.67980401]
["bitfinex-derivatives","ETHF0:USTF0",1744408252277,3.70693,1573.0,1572.9,4.67980401]
["bitfinex-derivatives","ETHF0:USTF0",1744408252477,8.70693,1573.0,1572.9,4.67980401]
["bitfinex-derivatives","ETHF0:USTF0",1744408252776,8.70693,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408254185,3.70693,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408260186,5.87933,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408264789,10.87933,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408265292,5.87933,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408267087,10.87933,1573.0,1572.9,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408267283,1.27214,1572.9,1572.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408267487,6.90994,1572.9,1572.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408267686,11.90994,1572.9,1572.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408268293,16.56194,1572.9,1572.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408270491,17.0809427,1572.9,1572.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408272184,13.8731427,1572.9,1572.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408272491,17.0809427,1572.9,1572.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408281803,12.0809427,1572.9,1572.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408283998,6.90994,1572.9,1572.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408284400,3.70214,1572.9,1572.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408284605,3.70214,1572.9,1572.8,2.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1744408284606,1.27214,1572.9,1572.8,2.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1744408284802,1.27214,1572.9,1572.8,7.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1744408286899,1.27214,1572.9,1572.8,8.7723275]
["bitfinex-derivatives","ETHF0:USTF0",1744408289904,0.00953349,1573.1,1573.0,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744408290107,0.00953349,1573.1,1573.0,10.92506]
["bitfinex-derivatives","ETHF0:USTF0",1744408290608,0.00953349,1573.1,1573.0,15.49536]
["bitfinex-derivatives","ETHF0:USTF0",1744408292008,1.27183,1573.3,1573.0,15.49536]
["bitfinex-derivatives","ETHF0:USTF0",1744408292009,1.27181,1573.4,1573.3,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744408292200,1.27181,1573.4,1573.3,5.92376]
["bitfinex-derivatives","ETHF0:USTF0",1744408292395,1.27181,1573.4,1573.3,10.92376]
["bitfinex-derivatives","ETHF0:USTF0",1744408292800,1.27169,1573.5,1573.4,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744408293008,0.00953349,1573.5,1573.4,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1744408293308,0.00953349,1573.5,1573.4,11.02572]
["bitfinex-derivatives","ETHF0:USTF0",1744408293610,9.84613662,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744408293804,12.29506425,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744408294003,11.77316425,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744408294202,11.77316425,1573.8,1573.7,6.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744408294814,9.90742851,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744408295011,9.90742851,1573.9,1573.8,14.12421]
["bitfinex-derivatives","ETHF0:USTF0",1744408297015,9.90742851,1573.9,1573.8,17.32401]
["bitfinex-derivatives","ETHF0:USTF0",1744408300413,9.90742851,1573.9,1573.8,12.32401]
["bitfinex-derivatives","ETHF0:USTF0",1744408301615,0.0095225,1573.9,1573.8,12.32401]
["bitfinex-derivatives","ETHF0:USTF0",1744408305221,0.0095225,1573.9,1573.8,17.32401]
["bitfinex-derivatives","ETHF0:USTF0",1744408305719,0.0095225,1573.9,1573.8,12.32401]
["bitfinex-derivatives","ETHF0:USTF0",1744408307120,0.0095225,1573.9,1573.8,9.11621]
["bitfinex-derivatives","ETHF0:USTF0",1744408307319,0.0095225,1573.9,1573.8,12.32401]
["bitfinex-derivatives","ETHF0:USTF0",1744408308017,2.5e-06,1573.9,1573.8,17.32401]
["bitfinex-derivatives","ETHF0:USTF0",1744408308422,3.47474,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744408308721,2.2039,1574.6,1574.5,5.91285]
["bitfinex-derivatives","ETHF0:USTF0",1744408308914,3.47467,1574.6,1574.5,5.91285]
["bitfinex-derivatives","ETHF0:USTF0",1744408309120,2.2039,1574.6,1574.5,5.91285]
["bitfinex-derivatives","ETHF0:USTF0",1744408309321,3.2078,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744408309714,6.83229,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744408309915,2.3538,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744408310419,3.62449,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744408310615,2.3538,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744408311524,2.3538,1574.7,1574.6,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1744408311731,1.987,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744408311915,4.3986,1574.9,1574.8,5.91161]
["bitfinex-derivatives","ETHF0:USTF0",1744408313718,5.66913,1574.9,1574.8,5.91161]
["bitfinex-derivatives","ETHF0:USTF0",1744408313925,10.66913,1574.9,1574.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744408314115,4.3986,1574.9,1574.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744408314316,4.3986,1574.9,1574.8,5.91161]
["bitfinex-derivatives","ETHF0:USTF0",1744408314819,4.3986,1574.9,1574.8,10.91161]
["bitfinex-derivatives","ETHF0:USTF0",1744408315125,2.5225,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744408315323,2.5225,1575.2,1575.1,5.91137]
["bitfinex-derivatives","ETHF0:USTF0",1744408317130,2.5225,1575.2,1575.1,6.72067]
["bitfinex-derivatives","ETHF0:USTF0",1744408319827,2.1644,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744408320134,2.1644,1575.5,1575.4,9.11792]
["bitfinex-derivatives","ETHF0:USTF0",1744408322033,5.55964,1575.5,1575.4,9.11692]
["bitfinex-derivatives","ETHF0:USTF0",1744408322234,1.27012,1575.4,1575.3,1.27968349]
["bitfinex-derivatives","ETHF0:USTF0",1744408322527,3.81132,1575.4,1575.3,5.91868349]
["bitfinex-derivatives","ETHF0:USTF0",1744408322834,2.5412,1575.4,1575.3,5.91868349]
["bitfinex-derivatives","ETHF0:USTF0",1744408323829,3.81132,1575.4,1575.3,1.27968349]
["bitfinex-derivatives","ETHF0:USTF0",1744408324027,3.81132,1575.4,1575.3,5.91268349]
["bitfinex-derivatives","ETHF0:USTF0",1744408325430,3.81132,1575.4,1575.3,4.64253349]
["bitfinex-derivatives","ETHF0:USTF0",1744408326028,7.5412,1575.4,1575.1,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744408326236,1.27037,1575.1,1575.0,5.90345]
["bitfinex-derivatives","ETHF0:USTF0",1744408326535,1.27037,1575.1,1575.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744408326730,1.27045,1575.0,1574.9,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744408326926,1.27053,1574.9,1574.8,4.47835]
["bitfinex-derivatives","ETHF0:USTF0",1744408327125,1.27061,1574.8,1574.7,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408327327,3.62581,1574.8,1574.7,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408327529,1.27069,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744408327727,1.27085,1574.5,1574.4,5.90288]
["bitfinex-derivatives","ETHF0:USTF0",1744408327927,1.27085,1574.5,1574.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744408328829,6.27085,1574.5,1574.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744408329030,1.27093,1574.4,1574.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408329232,5.83383,1574.4,1574.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408329730,10.83383,1574.4,1574.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408329929,5.83383,1574.4,1574.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408330136,5.83383,1574.4,1574.3,1.28054349]
["bitfinex-derivatives","ETHF0:USTF0",1744408331239,5.83383,1574.4,1574.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408335538,10.83383,1574.4,1574.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408336648,5.83383,1574.4,1574.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408339546,10.83383,1574.4,1574.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408341648,1.27125,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744408342042,7.71735,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744408342950,1.27133,1573.9,1573.8,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408343146,3.64993,1573.9,1573.8,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408344443,6.85773,1573.9,1573.8,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408344750,1.27166,1573.5,1573.4,5.90674]
["bitfinex-derivatives","ETHF0:USTF0",1744408344950,1.28846401,1573.5,1573.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744408345543,3.76906401,1573.5,1573.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744408346346,2.49740401,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744408346553,3.76906401,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744408346749,2.49740401,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744408346952,2.49740401,1573.5,1573.4,10.29204]
["bitfinex-derivatives","ETHF0:USTF0",1744408347453,0.01680401,1573.5,1573.4,10.29204]
["bitfinex-derivatives","ETHF0:USTF0",1744408350450,4.01e-06,1573.5,1573.4,10.29204]
["bitfinex-derivatives","ETHF0:USTF0",1744408350647,2.5391,1573.9,1573.4,9.0203]
["bitfinex-derivatives","ETHF0:USTF0",1744408350853,2.5391,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744408351158,2.5391,1573.9,1573.8,5.92421]
["bitfinex-derivatives","ETHF0:USTF0",1744408351350,5.23943349,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744408351549,3.21733349,1574.1,1574.0,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744408351950,5.75643349,1574.1,1574.0,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744408352557,2.54863349,1574.1,1574.0,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744408353153,2.54863349,1574.1,1574.0,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1744408353351,0.00953349,1574.1,1574.0,10.30685]
["bitfinex-derivatives","ETHF0:USTF0",1744408354654,0.00953349,1574.1,1574.0,5.30685]
["bitfinex-derivatives","ETHF0:USTF0",1744408365676,2.43583349,1574.1,1574.0,5.30685]
["bitfinex-derivatives","ETHF0:USTF0",1744408365971,4.47856,1574.7,1574.0,9.0356]
["bitfinex-derivatives","ETHF0:USTF0",1744408366172,1.27076,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744408366476,3.17621,1575.0,1574.7,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1744408366477,1.27065,1574.8,1574.7,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1744408366677,3.7064225,1574.9,1574.8,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1744408367182,3.7064225,1574.9,1574.8,1.28739]
["bitfinex-derivatives","ETHF0:USTF0",1744408368770,3.7064225,1574.9,1574.8,5.91739]
["bitfinex-derivatives","ETHF0:USTF0",1744408369169,6.2012225,1574.9,1574.8,5.91739]
["bitfinex-derivatives","ETHF0:USTF0",1744408372172,4.9306325,1574.9,1574.8,5.91739]
["bitfinex-derivatives","ETHF0:USTF0",1744408372676,4.9306325,1574.9,1574.8,9.12519]
["bitfinex-derivatives","ETHF0:USTF0",1744408373575,6.2011625,1574.9,1574.8,9.12519]
["bitfinex-derivatives","ETHF0:USTF0",1744408374180,11.2011625,1574.9,1574.8,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744408375279,1.27061,1574.8,1574.7,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408375480,1.27069,1574.7,1574.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744408375681,1.27077,1574.6,1574.5,5.90078]
["bitfinex-derivatives","ETHF0:USTF0",1744408375883,6.0613025,1574.6,1574.5,5.90078]
["bitfinex-derivatives","ETHF0:USTF0",1744408378794,8.1900025,1574.6,1574.5,5.90085]
["bitfinex-derivatives","ETHF0:USTF0",1744408380582,8.1900025,1574.6,1574.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744408381886,8.1900025,1574.6,1574.5,5.90085]
["bitfinex-derivatives","ETHF0:USTF0",1744408383290,8.1900025,1574.6,1574.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744408383590,1.27085,1574.5,1574.4,1.28039349]
["bitfinex-derivatives","ETHF0:USTF0",1744408383889,6.1082825,1574.5,1574.4,5.91039349]
["bitfinex-derivatives","ETHF0:USTF0",1744408384291,6.1082825,1574.5,1574.4,1.28039349]
["bitfinex-derivatives","ETHF0:USTF0",1744408384592,6.1082825,1574.5,1574.4,5.91039349]
["bitfinex-derivatives","ETHF0:USTF0",1744408385383,8.2764825,1574.5,1574.4,5.91039349]
["bitfinex-derivatives","ETHF0:USTF0",1744408385793,8.2764825,1574.5,1574.4,1.28039349]
["bitfinex-derivatives","ETHF0:USTF0",1744408385992,8.2764825,1574.5,1574.4,5.90539349]
["bitfinex-derivatives","ETHF0:USTF0",1744408386290,8.2764825,1574.5,1574.4,4.63453349]
["bitfinex-derivatives","ETHF0:USTF0",1744408387092,8.2764825,1574.5,1574.4,5.90546349]
["bitfinex-derivatives","ETHF0:USTF0",1744408387995,6.1082825,1574.5,1574.4,5.90546349]
["bitfinex-derivatives","ETHF0:USTF0",1744408390294,6.1082825,1574.5,1574.4,4.63453349]
["bitfinex-derivatives","ETHF0:USTF0",1744408390597,6.1082825,1574.5,1574.4,5.90546349]
["bitfinex-derivatives","ETHF0:USTF0",1744408392597,6.1082825,1574.5,1574.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408392803,14.3160825,1574.5,1574.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408394595,14.3160825,1574.5,1574.4,1.28046349]
["bitfinex-derivatives","ETHF0:USTF0",1744408395200,9.3160825,1574.5,1574.4,1.28046349]
["bitfinex-derivatives","ETHF0:USTF0",1744408397004,9.3160825,1574.5,1574.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408397206,9.3160825,1574.5,1574.4,1.28046349]
["bitfinex-derivatives","ETHF0:USTF0",1744408397704,6.1082825,1574.5,1574.4,1.28046349]
["bitfinex-derivatives","ETHF0:USTF0",1744408397906,6.1082825,1574.5,1574.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408401410,6.1082825,1574.5,1574.4,1.28046349]
["bitfinex-derivatives","ETHF0:USTF0",1744408404100,3.7066825,1574.5,1574.4,3.88236349]
["bitfinex-derivatives","ETHF0:USTF0",1744408404506,6.3052825,1574.5,1574.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408404908,6.3052825,1574.5,1574.4,1.28046349]
["bitfinex-derivatives","ETHF0:USTF0",1744408405208,6.3052825,1574.5,1574.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408408710,6.3052825,1574.5,1574.4,3.21733349]
["bitfinex-derivatives","ETHF0:USTF0",1744408411011,6.3052825,1574.5,1574.4,4.48826349]
["bitfinex-derivatives","ETHF0:USTF0",1744408411713,6.3052825,1574.5,1574.4,1.28046349]
["bitfinex-derivatives","ETHF0:USTF0",1744408413704,6.3052825,1574.5,1574.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408413910,8.5273825,1574.5,1574.4,1.28046349]
["bitfinex-derivatives","ETHF0:USTF0",1744408418115,8.5273825,1574.5,1574.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408418319,1.27073,1574.7,1574.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744408418511,5.0460325,1574.7,1574.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744408418707,5.0460325,1574.7,1574.6,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744408420219,5.0460325,1574.7,1574.6,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744408422221,2.4358325,1574.7,1574.6,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744408423122,2.4358325,1574.7,1574.6,29.12467894]
["bitfinex-derivatives","ETHF0:USTF0",1744408424417,4.9724325,1574.7,1574.6,29.12467894]
["bitfinex-derivatives","ETHF0:USTF0",1744408426728,0.00953349,1575.0,1574.9,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744408426931,0.00953349,1575.0,1574.9,9.09733]
["bitfinex-derivatives","ETHF0:USTF0",1744408427122,0.00953349,1575.0,1574.9,14.09733]
["bitfinex-derivatives","ETHF0:USTF0",1744408427322,0.00953349,1575.0,1574.9,16.62013]
["bitfinex-derivatives","ETHF0:USTF0",1744408428227,0.00953349,1575.0,1574.9,11.62013]
["bitfinex-derivatives","ETHF0:USTF0",1744408429827,0.00953349,1575.0,1574.9,43.72781651]
["bitfinex-derivatives","ETHF0:USTF0",1744408430531,2.4843,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744408430827,2.4843,1575.2,1575.1,4.47817]
["bitfinex-derivatives","ETHF0:USTF0",1744408431025,4.9201325,1575.2,1575.1,4.47817]
["bitfinex-derivatives","ETHF0:USTF0",1744408431227,4.0052,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744408431521,9.79264458,1575.8,1575.4,3.17522]
["bitfinex-derivatives","ETHF0:USTF0",1744408431727,4.1129,1575.7,1575.6,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744408434729,6.6421,1575.7,1575.6,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744408435430,6.6421,1575.7,1575.6,5.88789]
["bitfinex-derivatives","ETHF0:USTF0",1744408435624,6.6421,1575.7,1575.6,8.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744408436026,6.6421,1575.7,1575.6,5.88789]
["bitfinex-derivatives","ETHF0:USTF0",1744408436934,2.0436,1575.7,1575.6,5.88789]
["bitfinex-derivatives","ETHF0:USTF0",1744408437230,0.00953349,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744408437529,2.18723349,1575.8,1575.7,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1744408438327,4.48783349,1575.8,1575.7,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1744408442633,4.48783349,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744408444032,1.26988,1575.7,1575.6,4.47769]
["bitfinex-derivatives","ETHF0:USTF0",1744408444229,5.72588,1575.7,1575.6,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744408444734,1.26996,1575.6,1575.5,5.88699]
["bitfinex-derivatives","ETHF0:USTF0",1744408444939,3.58956,1575.6,1575.5,5.88699]
["bitfinex-derivatives","ETHF0:USTF0",1744408446436,2.3196,1575.6,1575.3,3.17542]
["bitfinex-derivatives","ETHF0:USTF0",1744408446624,1.27015,1575.4,1575.3,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1744408446830,1.2702,1575.3,1575.2,9.10457349]
["bitfinex-derivatives","ETHF0:USTF0",1744408447030,3.3839,1575.3,1575.2,5.89677349]
["bitfinex-derivatives","ETHF0:USTF0",1744408447230,3.3839,1575.3,1575.2,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408447736,11.5917,1575.3,1575.2,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408447941,8.3839,1575.3,1575.2,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408455240,5.8417,1575.3,1575.2,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408455638,9.0495,1575.3,1575.2,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408462445,1.27053,1574.9,1574.7,5.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744408462648,1.27061,1574.8,1574.7,5.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744408462851,5.72721,1574.8,1574.7,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1744408463149,1.27069,1574.7,1574.6,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1744408463340,3.61829,1574.7,1574.6,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1744408465451,3.61829,1574.7,1574.6,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744408465648,3.61829,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744408466552,1.27077,1574.6,1574.5,5.89232349]
["bitfinex-derivatives","ETHF0:USTF0",1744408466750,3.67297,1574.6,1574.5,5.89232349]
["bitfinex-derivatives","ETHF0:USTF0",1744408467244,3.67297,1574.6,1574.5,1.28032349]
["bitfinex-derivatives","ETHF0:USTF0",1744408469250,3.67297,1574.6,1574.5,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408472754,8.67297,1574.6,1574.5,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408474660,3.67297,1574.6,1574.5,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408475164,3.67297,1574.6,1574.5,2.42550349]
["bitfinex-derivatives","ETHF0:USTF0",1744408479964,1.27077,1574.6,1574.5,2.42550349]
["bitfinex-derivatives","ETHF0:USTF0",1744408480571,3.80427,1574.6,1574.5,2.42550349]
["bitfinex-derivatives","ETHF0:USTF0",1744408484066,1.27077,1574.6,1574.5,8.69635349]
["bitfinex-derivatives","ETHF0:USTF0",1744408484569,4.48803349,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744408484968,4.48803349,1574.8,1574.7,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1744408486075,1.28023349,1574.8,1574.7,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1744408488375,1.28023349,1574.8,1574.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1744408488878,1.28023349,1574.8,1574.7,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1744408500787,3.56223349,1574.8,1574.7,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1744408509599,1.28023349,1574.8,1574.7,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1744408512701,1.28023349,1574.8,1574.7,8.64569]
["bitfinex-derivatives","ETHF0:USTF0",1744408512902,0.00953349,1574.8,1574.7,8.64569]
["bitfinex-derivatives","ETHF0:USTF0",1744408513103,1.28014349,1574.8,1574.7,8.64569]
["bitfinex-derivatives","ETHF0:USTF0",1744408513799,1.28014349,1574.8,1574.7,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1744408514200,1.28014349,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744408514503,3.43594349,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744408516702,5.23654349,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744408517701,5.23654349,1574.8,1574.7,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1744408518113,5.23654349,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744408518401,5.23654349,1574.8,1574.7,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1744408521911,5.23654349,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744408522111,5.23654349,1574.8,1574.7,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1744408523101,5.23654349,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744408523303,5.23654349,1574.8,1574.7,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1744408527816,5.23654349,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744408528418,5.23654349,1574.8,1574.7,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1744408531317,5.23654349,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744408533719,5.23654349,1574.8,1574.7,38.32005928]
["bitfinex-derivatives","ETHF0:USTF0",1744408536921,5.23654349,1574.8,1574.7,23.3930006]
["bitfinex-derivatives","ETHF0:USTF0",1744408539926,5.23654349,1574.8,1574.7,38.32005928]
["bitfinex-derivatives","ETHF0:USTF0",1744408551938,5.23654349,1574.8,1574.7,23.3930006]
["bitfinex-derivatives","ETHF0:USTF0",1744408552638,0.00953349,1574.8,1574.7,28.3930006]
["bitfinex-derivatives","ETHF0:USTF0",1744408552843,0.00953349,1574.8,1574.7,33.2152006]
["bitfinex-derivatives","ETHF0:USTF0",1744408555343,0.00953349,1574.8,1574.7,72.53590126]
["bitfinex-derivatives","ETHF0:USTF0",1744408555941,6.87543,1575.1,1575.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744408557945,1.27045,1575.0,1574.9,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744408558154,1.27053,1574.9,1574.8,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1744408558644,1.27061,1574.8,1574.7,56.49012765]
["bitfinex-derivatives","ETHF0:USTF0",1744408558841,4.86091,1574.8,1574.7,56.49012765]
["bitfinex-derivatives","ETHF0:USTF0",1744408559041,11.86331,1574.8,1574.7,56.49012765]
["bitfinex-derivatives","ETHF0:USTF0",1744408559242,15.07111,1574.8,1574.7,56.49012765]
["bitfinex-derivatives","ETHF0:USTF0",1744408561556,19.66311,1574.8,1574.7,56.49012765]
["bitfinex-derivatives","ETHF0:USTF0",1744408562441,28.18514458,1574.8,1574.5,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408562641,1.27077,1574.6,1574.5,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408563046,3.27827,1574.6,1574.5,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408563249,8.27827,1574.6,1574.5,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408564151,3.27827,1574.6,1574.5,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408564750,8.27827,1574.6,1574.5,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408570646,20.53299411,1574.6,1574.5,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408570848,26.51699411,1574.6,1574.5,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408571053,1.27141,1573.8,1573.7,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744408571253,1.2715,1573.7,1573.6,5.86551]
["bitfinex-derivatives","ETHF0:USTF0",1744408571448,5.1282,1573.7,1573.6,7.89691]
["bitfinex-derivatives","ETHF0:USTF0",1744408571654,5.1282,1573.7,1573.6,12.89691]
["bitfinex-derivatives","ETHF0:USTF0",1744408573459,5.1282,1573.7,1573.6,11.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744408573759,5.1282,1573.7,1573.6,7.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744408574466,5.1282,1573.7,1573.6,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744408574659,1.27158,1573.6,1573.5,13.20828423]
["bitfinex-derivatives","ETHF0:USTF0",1744408574856,3.31038,1573.6,1573.5,15.32348423]
["bitfinex-derivatives","ETHF0:USTF0",1744408576767,3.31038,1573.6,1573.5,5.33253349]
["bitfinex-derivatives","ETHF0:USTF0",1744408577667,3.31038,1573.6,1573.5,3.21733349]
["bitfinex-derivatives","ETHF0:USTF0",1744408579967,6.51818,1573.6,1573.5,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408580268,1.27174,1573.4,1573.3,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744408580471,1.28854401,1573.4,1573.3,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744408580672,5.20494401,1573.4,1573.3,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744408583368,0.01680401,1573.4,1573.3,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744408584188,1.28854401,1573.4,1573.3,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744408584382,0.01680401,1573.4,1573.3,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744408585982,1.28854401,1573.4,1573.3,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744408588188,0.01680401,1573.4,1573.3,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744408588389,1.28854401,1573.4,1573.3,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744408588990,0.01680401,1573.4,1573.3,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744408589792,1.28854401,1573.4,1573.3,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744408592495,0.01680401,1573.4,1573.3,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744408596094,1.28854401,1573.4,1573.3,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744408603992,2.96404401,1573.4,1573.3,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744408606900,5.06464401,1573.4,1573.3,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744408612004,5.06464401,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744408617016,5.06464401,1573.4,1573.3,3.21962]
["bitfinex-derivatives","ETHF0:USTF0",1744408619813,2.96404401,1573.4,1573.3,3.21962]
["bitfinex-derivatives","ETHF0:USTF0",1744408620009,0.01680401,1573.4,1573.3,8.21962]
["bitfinex-derivatives","ETHF0:USTF0",1744408620209,0.01680401,1573.4,1573.3,9.12782]
["bitfinex-derivatives","ETHF0:USTF0",1744408621722,9.82632766,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744408622022,9.82632766,1573.7,1573.6,9.07618401]
["bitfinex-derivatives","ETHF0:USTF0",1744408622411,9.82632766,1573.7,1573.6,11.94998401]
["bitfinex-derivatives","ETHF0:USTF0",1744408622915,9.82632766,1573.7,1573.6,16.94998401]
["bitfinex-derivatives","ETHF0:USTF0",1744408625823,12.29244306,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744408626023,9.33949306,1573.8,1573.7,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1744408626225,8.73155315,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744408626522,10.68805315,1574.3,1574.2,5.86789401]
["bitfinex-derivatives","ETHF0:USTF0",1744408626916,10.68805315,1574.3,1574.2,7.97639401]
["bitfinex-derivatives","ETHF0:USTF0",1744408628826,7.46051315,1574.3,1574.2,7.97639401]
["bitfinex-derivatives","ETHF0:USTF0",1744408629027,7.46051315,1574.3,1574.2,12.97639401]
["bitfinex-derivatives","ETHF0:USTF0",1744408629228,7.46051315,1574.3,1574.2,13.88499401]
["bitfinex-derivatives","ETHF0:USTF0",1744408629820,0.00953349,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744408630019,0.00953349,1574.4,1574.3,6.58291]
["bitfinex-derivatives","ETHF0:USTF0",1744408630229,0.00953349,1574.4,1574.3,6.59971401]
["bitfinex-derivatives","ETHF0:USTF0",1744408631328,0.00953349,1574.4,1574.3,11.59971401]
["bitfinex-derivatives","ETHF0:USTF0",1744408631720,0.00953349,1574.4,1574.3,6.59971401]
["bitfinex-derivatives","ETHF0:USTF0",1744408631921,0.00953349,1574.4,1574.3,11.59971401]
["bitfinex-derivatives","ETHF0:USTF0",1744408632122,3.49e-06,1574.4,1574.3,12.07878826]
["bitfinex-derivatives","ETHF0:USTF0",1744408632320,3.49e-06,1574.4,1574.3,100.16978826]
["bitfinex-derivatives","ETHF0:USTF0",1744408632619,5.5547,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744408632930,5.5547,1574.9,1574.8,9.06621401]
["bitfinex-derivatives","ETHF0:USTF0",1744408633327,3.2078,1575.2,1574.9,3.17615]
["bitfinex-derivatives","ETHF0:USTF0",1744408633627,4.4779,1575.5,1575.1,3.17592]
["bitfinex-derivatives","ETHF0:USTF0",1744408633830,5.00263,1575.4,1575.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744408634030,3.03993,1575.4,1575.3,1.28693401]
["bitfinex-derivatives","ETHF0:USTF0",1744408636034,8.03993,1575.4,1575.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408644136,3.03993,1575.4,1575.3,1.28700401]
["bitfinex-derivatives","ETHF0:USTF0",1744408644538,3.03993,1575.4,1575.3,5.85500401]
["bitfinex-derivatives","ETHF0:USTF0",1744408646643,3.03993,1575.4,1575.3,4.58480401]
["bitfinex-derivatives","ETHF0:USTF0",1744408646843,3.03993,1575.4,1575.3,5.85500401]
["bitfinex-derivatives","ETHF0:USTF0",1744408648538,4.85813,1575.4,1575.3,5.85500401]
["bitfinex-derivatives","ETHF0:USTF0",1744408649243,6.87763,1575.4,1575.3,5.85500401]
["bitfinex-derivatives","ETHF0:USTF0",1744408656348,1.8182,1575.4,1575.3,5.85500401]
["bitfinex-derivatives","ETHF0:USTF0",1744408656550,0.00953349,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744408656750,0.00953349,1575.5,1575.4,8.30632401]
["bitfinex-derivatives","ETHF0:USTF0",1744408657550,0.00953349,1575.5,1575.4,13.30632401]
["bitfinex-derivatives","ETHF0:USTF0",1744408659651,0.00953349,1575.5,1575.4,8.30632401]
["bitfinex-derivatives","ETHF0:USTF0",1744408660045,0.00953349,1575.5,1575.4,6.49892401]
["bitfinex-derivatives","ETHF0:USTF0",1744408660246,3.83013349,1575.5,1575.4,6.49892401]
["bitfinex-derivatives","ETHF0:USTF0",1744408660747,5.10017349,1575.5,1575.4,4.49472401]
["bitfinex-derivatives","ETHF0:USTF0",1744408660946,5.10017349,1575.5,1575.4,1.28692401]
["bitfinex-derivatives","ETHF0:USTF0",1744408661248,5.08779412,1575.5,1575.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408661548,1.27045,1575.0,1574.9,1.28002349]
["bitfinex-derivatives","ETHF0:USTF0",1744408661747,1.27045,1575.0,1574.9,4.56953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408661941,1.27045,1575.0,1574.9,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408662146,1.27061,1574.8,1574.7,9.96587949]
["bitfinex-derivatives","ETHF0:USTF0",1744408662847,2.96731,1574.8,1574.7,9.96587949]
["bitfinex-derivatives","ETHF0:USTF0",1744408663450,1.27069,1574.7,1574.6,11.24618298]
["bitfinex-derivatives","ETHF0:USTF0",1744408664353,3.24169,1574.7,1574.6,11.24618298]
["bitfinex-derivatives","ETHF0:USTF0",1744408665360,4.92959,1574.7,1574.6,11.24618298]
["bitfinex-derivatives","ETHF0:USTF0",1744408666958,4.92959,1574.7,1574.6,1.28030349]
["bitfinex-derivatives","ETHF0:USTF0",1744408678866,4.92959,1574.7,1574.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408679062,4.92959,1574.7,1574.6,1.28030349]
["bitfinex-derivatives","ETHF0:USTF0",1744408681867,4.92959,1574.7,1574.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408682068,4.92959,1574.7,1574.6,1.28030349]
["bitfinex-derivatives","ETHF0:USTF0",1744408682265,4.92959,1574.7,1574.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408682467,8.13739,1574.7,1574.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408683661,1.27101,1574.3,1574.2,14.52787949]
["bitfinex-derivatives","ETHF0:USTF0",1744408684171,4.76981,1574.3,1574.2,9.96587949]
["bitfinex-derivatives","ETHF0:USTF0",1744408685167,1.27109,1574.2,1574.1,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408685370,3.12829,1574.2,1574.1,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408686970,4.85809,1574.2,1574.1,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408691972,3.587,1574.2,1574.1,1.28070349]
["bitfinex-derivatives","ETHF0:USTF0",1744408692165,1.7298,1574.2,1574.1,1.28070349]
["bitfinex-derivatives","ETHF0:USTF0",1744408692367,1.7298,1574.2,1574.1,3.25750349]
["bitfinex-derivatives","ETHF0:USTF0",1744408693368,3.00089,1574.2,1574.1,3.25750349]
["bitfinex-derivatives","ETHF0:USTF0",1744408694574,1.7298,1574.2,1574.1,3.25750349]
["bitfinex-derivatives","ETHF0:USTF0",1744408694769,3.21733349,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744408694974,0.00953349,1574.3,1574.2,7.80489]
["bitfinex-derivatives","ETHF0:USTF0",1744408696573,1.28054349,1574.3,1574.2,7.80489]
["bitfinex-derivatives","ETHF0:USTF0",1744408696778,3.22534349,1574.3,1574.2,7.80489]
["bitfinex-derivatives","ETHF0:USTF0",1744408717494,3.22534349,1574.3,1574.2,5.82809]
["bitfinex-derivatives","ETHF0:USTF0",1744408718892,3.22534349,1574.3,1574.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744408719090,1.27109,1574.2,1574.1,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408719292,3.28789,1574.2,1574.1,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408723387,11.49569,1574.2,1574.1,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408723595,1.27133,1573.9,1573.8,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744408723798,1.27133,1573.9,1573.8,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744408724093,3.13533,1573.9,1573.8,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744408725495,1.27141,1573.8,1573.7,9.97541298]
["bitfinex-derivatives","ETHF0:USTF0",1744408725700,9.72761,1573.8,1573.7,7.36811298]
["bitfinex-derivatives","ETHF0:USTF0",1744408725901,14.72761,1573.8,1573.7,7.36811298]
["bitfinex-derivatives","ETHF0:USTF0",1744408726802,16.63483,1573.8,1573.5,12.33171369]
["bitfinex-derivatives","ETHF0:USTF0",1744408727099,4.47938,1573.6,1573.5,12.33171369]
["bitfinex-derivatives","ETHF0:USTF0",1744408728898,9.47938,1573.6,1573.5,12.33171369]
["bitfinex-derivatives","ETHF0:USTF0",1744408730405,4.47938,1573.6,1573.5,12.33171369]
["bitfinex-derivatives","ETHF0:USTF0",1744408730807,1.27166,1573.5,1573.4,1.27807568]
["bitfinex-derivatives","ETHF0:USTF0",1744408731103,3.20416401,1573.5,1573.4,3.20107568]
["bitfinex-derivatives","ETHF0:USTF0",1744408731801,4.85776401,1573.5,1573.4,0.00635568]
["bitfinex-derivatives","ETHF0:USTF0",1744408733302,6.49806401,1573.5,1573.4,0.00635568]
["bitfinex-derivatives","ETHF0:USTF0",1744408735402,1.2719,1573.2,1573.0,3.81595]
["bitfinex-derivatives","ETHF0:USTF0",1744408735707,1.2719,1573.2,1573.1,4.53619599]
["bitfinex-derivatives","ETHF0:USTF0",1744408735906,4.7768,1573.2,1573.1,4.53619599]
["bitfinex-derivatives","ETHF0:USTF0",1744408736207,4.7768,1573.2,1573.1,5.80815599]
["bitfinex-derivatives","ETHF0:USTF0",1744408736404,1.27186,1573.3,1573.2,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744408736602,1.28139349,1573.3,1573.2,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744408736901,3.16679349,1573.3,1573.2,3.12972]
["bitfinex-derivatives","ETHF0:USTF0",1744408737918,3.17977,1573.2,1573.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744408738121,1.27206,1573.0,1572.9,7.76369]
["bitfinex-derivatives","ETHF0:USTF0",1744408738420,1.27206,1573.0,1572.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744408738612,3.16486,1573.0,1572.9,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1744408739022,3.16486,1573.0,1572.9,7.76374]
["bitfinex-derivatives","ETHF0:USTF0",1744408740322,3.16486,1573.0,1572.9,3.21074]
["bitfinex-derivatives","ETHF0:USTF0",1744408740513,3.16486,1573.0,1572.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1744408740818,3.16486,1573.0,1572.9,3.21074]
["bitfinex-derivatives","ETHF0:USTF0",1744408743220,1.7326,1573.2,1573.0,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744408743418,1.27195,1573.2,1573.1,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744408743621,1.27195,1573.2,1573.1,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744408744832,6.43852349,1573.3,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744408745127,6.43852349,1573.3,1573.2,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744408746017,3.17977,1573.2,1572.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1744408746218,1.27214,1572.9,1572.8,9.30855]
["bitfinex-derivatives","ETHF0:USTF0",1744408746424,4.47994,1572.9,1572.8,6.4423]
["bitfinex-derivatives","ETHF0:USTF0",1744408746725,1.27214,1572.9,1572.8,7.71452]
["bitfinex-derivatives","ETHF0:USTF0",1744408750635,1.27214,1572.9,1572.8,6.4423]
["bitfinex-derivatives","ETHF0:USTF0",1744408750827,1.27214,1572.9,1572.8,7.71452]
["bitfinex-derivatives","ETHF0:USTF0",1744408754428,9.56805,1573.1,1573.0,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744408754429,1.27201,1573.1,1573.0,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744408754831,1.27201,1573.1,1573.0,3.29208]
["bitfinex-derivatives","ETHF0:USTF0",1744408756333,3.16337,1573.2,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744408756633,1.27197,1573.2,1573.1,3.22108]
["bitfinex-derivatives","ETHF0:USTF0",1744408757435,3.26007,1573.2,1573.1,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744408758934,3.26007,1573.2,1573.1,3.22108]
["bitfinex-derivatives","ETHF0:USTF0",1744408760230,1.27206,1573.1,1573.0,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744408760436,3.29216,1573.1,1573.0,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744408765639,3.29216,1573.1,1573.0,3.24813]
["bitfinex-derivatives","ETHF0:USTF0",1744408765838,3.29216,1573.1,1573.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744408766741,3.29216,1573.1,1573.0,3.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744408767136,3.29216,1573.1,1573.0,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744408772345,3.48343349,1573.3,1573.1,4.45186]
["bitfinex-derivatives","ETHF0:USTF0",1744408772537,0.00953349,1573.3,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744408772743,0.00953349,1573.3,1573.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1744408774143,1.28135349,1573.3,1573.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1744408776852,0.00953349,1573.3,1573.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1744408784753,0.00953349,1573.3,1573.2,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1744408784955,1.27147,1573.8,1573.5,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1744408785257,13.10376327,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744408785450,13.10376327,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744408786555,13.10376327,1573.9,1573.8,3.23761401]
["bitfinex-derivatives","ETHF0:USTF0",1744408789661,0.00953349,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744408790159,0.00953349,1574.0,1573.9,1.28813401]
["bitfinex-derivatives","ETHF0:USTF0",1744408790357,0.00953349,1574.0,1573.9,3.28023401]
["bitfinex-derivatives","ETHF0:USTF0",1744408790758,0.00953349,1574.0,1573.9,4.98053401]
["bitfinex-derivatives","ETHF0:USTF0",1744408791955,6.28078349,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408793068,1.27141,1573.8,1573.7,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408793568,6.27141,1573.8,1573.7,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408795077,1.27166,1573.5,1573.4,14.94881924]
["bitfinex-derivatives","ETHF0:USTF0",1744408795279,1.28846401,1573.5,1573.4,14.94881924]
["bitfinex-derivatives","ETHF0:USTF0",1744408795474,1.28846401,1573.5,1572.9,22.69661924]
["bitfinex-derivatives","ETHF0:USTF0",1744408795475,3.17972,1573.3,1572.9,22.69661924]
["bitfinex-derivatives","ETHF0:USTF0",1744408795773,1.27205,1573.1,1573.0,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744408795975,1.28885401,1573.1,1573.0,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744408799483,3.26965401,1573.1,1573.0,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744408799876,1.99760401,1573.1,1573.0,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744408800182,3.26958401,1573.1,1573.0,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744408800389,0.01680401,1573.1,1573.0,6.27203]
["bitfinex-derivatives","ETHF0:USTF0",1744408800573,0.01680401,1573.1,1573.0,8.16563]
["bitfinex-derivatives","ETHF0:USTF0",1744408801779,0.00091484,1573.1,1573.0,8.16563]
["bitfinex-derivatives","ETHF0:USTF0",1744408801979,8.33e-06,1573.2,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744408802175,8.33e-06,1573.2,1573.1,11.32988]
["bitfinex-derivatives","ETHF0:USTF0",1744408802584,1.9808,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744408802882,3.2523,1573.7,1573.6,5.82838401]
["bitfinex-derivatives","ETHF0:USTF0",1744408803078,3.2523,1573.7,1573.6,4.55680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408803585,8.2523,1573.7,1573.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408804780,1.27158,1573.6,1573.5,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408805079,6.33798,1573.6,1573.5,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408805383,11.33798,1573.6,1573.5,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408805881,1.27193,1573.2,1573.0,7.72012]
["bitfinex-derivatives","ETHF0:USTF0",1744408806081,0.01680401,1573.1,1573.0,5.81206]
["bitfinex-derivatives","ETHF0:USTF0",1744408806580,0.01680401,1573.1,1573.0,10.81206]
["bitfinex-derivatives","ETHF0:USTF0",1744408809990,3.27266,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744408810280,2.001,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744408811082,3.27266,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744408811288,2.001,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744408811588,3.27266,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744408814793,1.27174,1573.4,1573.3,10.61208]
["bitfinex-derivatives","ETHF0:USTF0",1744408815086,6.73026,1573.4,1573.1,19.42852924]
["bitfinex-derivatives","ETHF0:USTF0",1744408815287,2.86372,1573.3,1573.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744408815489,4.71692,1573.3,1573.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744408815682,1.2719,1573.2,1573.1,18.15661924]
["bitfinex-derivatives","ETHF0:USTF0",1744408815890,3.1251,1573.2,1573.1,18.15661924]
["bitfinex-derivatives","ETHF0:USTF0",1744408817695,3.1251,1573.2,1573.1,14.94881924]
["bitfinex-derivatives","ETHF0:USTF0",1744408818095,1.27198,1573.1,1573.0,5.80604]
["bitfinex-derivatives","ETHF0:USTF0",1744408818294,3.16478,1573.1,1573.0,5.80604]
["bitfinex-derivatives","ETHF0:USTF0",1744408818797,3.16478,1573.1,1573.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744408819098,3.16478,1573.1,1573.0,5.80606]
["bitfinex-derivatives","ETHF0:USTF0",1744408823402,4.78378,1573.1,1573.0,5.80606]
["bitfinex-derivatives","ETHF0:USTF0",1744408825808,4.78378,1573.1,1573.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744408827507,4.78378,1573.1,1573.0,5.80606]
["bitfinex-derivatives","ETHF0:USTF0",1744408827907,4.78378,1573.1,1573.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744408832906,4.7997,1573.3,1573.0,10.80606]
["bitfinex-derivatives","ETHF0:USTF0",1744408833206,4.93247,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744408833512,4.93247,1573.4,1573.3,5.80682]
["bitfinex-derivatives","ETHF0:USTF0",1744408833711,4.93247,1573.4,1573.3,7.67702]
["bitfinex-derivatives","ETHF0:USTF0",1744408834100,2.91433,1573.6,1573.3,6.4052]
["bitfinex-derivatives","ETHF0:USTF0",1744408834306,3.17881,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744408834307,2.99712,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744408834507,4.93222,1573.7,1573.6,1.28838401]
["bitfinex-derivatives","ETHF0:USTF0",1744408835016,3.6607,1573.7,1573.6,1.28838401]
["bitfinex-derivatives","ETHF0:USTF0",1744408835212,16.22677676,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744408835411,16.22677676,1573.8,1573.7,3.15850401]
["bitfinex-derivatives","ETHF0:USTF0",1744408836616,16.22677676,1573.8,1573.7,1.88700401]
["bitfinex-derivatives","ETHF0:USTF0",1744408836912,16.22677676,1573.8,1573.7,3.15850401]
["bitfinex-derivatives","ETHF0:USTF0",1744408837111,13.01897676,1573.8,1573.7,3.15850401]
["bitfinex-derivatives","ETHF0:USTF0",1744408838113,3.21611349,1573.8,1573.7,3.15850401]
["bitfinex-derivatives","ETHF0:USTF0",1744408839223,3.21611349,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408839515,3.21611349,1573.8,1573.7,1.28830401]
["bitfinex-derivatives","ETHF0:USTF0",1744408840618,3.21611349,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408841714,6.42391349,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408844118,11.42391349,1573.8,1573.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744408844514,1.27174,1573.4,1573.3,14.94881924]
["bitfinex-derivatives","ETHF0:USTF0",1744408844714,1.28854,1573.4,1573.3,14.94881924]
["bitfinex-derivatives","ETHF0:USTF0",1744408845013,6.28854,1573.4,1573.3,14.94881924]
["bitfinex-derivatives","ETHF0:USTF0",1744408845319,9.49634,1573.4,1573.3,14.94881924]
["bitfinex-derivatives","ETHF0:USTF0",1744408845522,11.43314,1573.4,1573.3,14.94881924]
["bitfinex-derivatives","ETHF0:USTF0",1744408845722,3.17955,1573.3,1572.9,17.88887924]
["bitfinex-derivatives","ETHF0:USTF0",1744408846023,1.27206,1573.0,1572.9,16.22087924]
["bitfinex-derivatives","ETHF0:USTF0",1744408846322,1.28886,1573.0,1572.9,16.22087924]
["bitfinex-derivatives","ETHF0:USTF0",1744408846519,1.28886,1573.0,1572.9,17.98997924]
["bitfinex-derivatives","ETHF0:USTF0",1744408846720,0.0168,1573.0,1572.9,17.98997924]
["bitfinex-derivatives","ETHF0:USTF0",1744408847022,0.0168,1573.0,1572.9,26.19777924]
["bitfinex-derivatives","ETHF0:USTF0",1744408848424,0.0168,1573.0,1572.9,27.79897924]
["bitfinex-derivatives","ETHF0:USTF0",1744408849225,0.0168,1573.0,1572.9,12.85016]
["bitfinex-derivatives","ETHF0:USTF0",1744408853717,0.0168,1573.0,1572.9,7.85016]
["bitfinex-derivatives","ETHF0:USTF0",1744408854526,0.0168,1573.0,1572.9,12.85016]
["bitfinex-derivatives","ETHF0:USTF0",1744408855828,0.0168,1573.0,1572.9,35.06690145]
["bitfinex-derivatives","ETHF0:USTF0",1744408858233,0.0168,1573.0,1572.9,30.06690145]
["bitfinex-derivatives","ETHF0:USTF0",1744408858439,0.0168,1573.0,1572.9,35.06690145]
["bitfinex-derivatives","ETHF0:USTF0",1744408858634,0.0168,1573.0,1572.9,40.05134061]
["bitfinex-derivatives","ETHF0:USTF0",1744408858938,1.8438,1573.3,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744408859130,1.8438,1573.3,1573.2,9.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744408859335,1.8438,1573.3,1573.2,10.9714]
["bitfinex-derivatives","ETHF0:USTF0",1744408865241,3.0931,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744408865637,3.0931,1573.5,1573.4,4.47954]
["bitfinex-derivatives","ETHF0:USTF0",1744408867242,3.0931,1573.5,1573.4,6.41154]
["bitfinex-derivatives","ETHF0:USTF0",1744408867448,1.7705,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744408867644,1.7705,1573.6,1573.5,7.74946401]
["bitfinex-derivatives","ETHF0:USTF0",1744408870245,1.6521,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744408870545,4.94283349,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744408870846,1.73503349,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744408871049,1.73503349,1573.8,1573.7,1.28830401]
["bitfinex-derivatives","ETHF0:USTF0",1744408871349,0.00953349,1573.8,1573.7,2.91320401]
["bitfinex-derivatives","ETHF0:USTF0",1744408874350,0.00953349,1573.8,1573.7,3.42365526]
["bitfinex-derivatives","ETHF0:USTF0",1744408876451,0.00953349,1573.8,1573.7,13.39264447]
["bitfinex-derivatives","ETHF0:USTF0",1744408877954,1.7615,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744408878154,1.7615,1574.0,1573.9,9.00113]
["bitfinex-derivatives","ETHF0:USTF0",1744408878352,1.7615,1574.0,1573.9,9.01793401]
["bitfinex-derivatives","ETHF0:USTF0",1744408880549,2.89153349,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744408881056,2.89153349,1574.1,1574.0,2.95315401]
["bitfinex-derivatives","ETHF0:USTF0",1744408881257,0.00953349,1574.1,1574.0,2.95315401]
["bitfinex-derivatives","ETHF0:USTF0",1744408881757,0.00953349,1574.1,1574.0,3.63235401]
["bitfinex-derivatives","ETHF0:USTF0",1744408883557,1.2934,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744408883752,1.2934,1574.4,1574.3,8.99981]
["bitfinex-derivatives","ETHF0:USTF0",1744408883959,1.2934,1574.4,1574.3,11.99911401]
["bitfinex-derivatives","ETHF0:USTF0",1744408884157,11.07354327,1574.8,1574.4,3.17726]
["bitfinex-derivatives","ETHF0:USTF0",1744408884350,1.308,1574.7,1574.6,1.28749401]
["bitfinex-derivatives","ETHF0:USTF0",1744408884550,1.308,1574.7,1574.6,5.80849401]
["bitfinex-derivatives","ETHF0:USTF0",1744408884859,1.308,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408884860,7.57869,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408886748,10.50179,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408889351,13.70959,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744408890759,1.27085,1574.5,1574.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1744408890960,1.27101,1574.3,1574.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1744408891462,6.27101,1574.3,1574.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1744408891759,8.04071,1574.3,1574.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1744408892361,8.04071,1574.3,1574.2,5.79209]
["bitfinex-derivatives","ETHF0:USTF0",1744408892662,3.04071,1574.3,1574.2,5.79209]
["bitfinex-derivatives","ETHF0:USTF0",1744408893055,3.04071,1574.3,1574.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1744408893362,3.04071,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744408893664,1.27112,1574.2,1574.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744408893862,4.39912,1574.2,1574.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744408894466,4.39912,1574.2,1574.1,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744408894467,3.128,1574.2,1574.1,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744408895458,4.39909,1574.2,1574.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744408895666,1.27117,1574.1,1574.0,9.00001]
["bitfinex-derivatives","ETHF0:USTF0",1744408895865,4.14297,1574.1,1574.0,9.00001]
["bitfinex-derivatives","ETHF0:USTF0",1744408896065,4.14297,1574.1,1574.0,10.74831]
["bitfinex-derivatives","ETHF0:USTF0",1744408897368,2.8718,1574.1,1574.0,10.74831]
["bitfinex-derivatives","ETHF0:USTF0",1744408898865,6.38513,1574.5,1574.0,12.65523]
["bitfinex-derivatives","ETHF0:USTF0",1744408899168,4.17096,1574.4,1574.3,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744408900368,4.17096,1574.4,1574.3,5.79193]
["bitfinex-derivatives","ETHF0:USTF0",1744408900672,2.9,1574.4,1574.3,5.79193]
["bitfinex-derivatives","ETHF0:USTF0",1744408900869,2.9,1574.4,1574.3,7.40123]
["bitfinex-derivatives","ETHF0:USTF0",1744408901069,4.17093,1574.4,1574.3,7.40123]
["bitfinex-derivatives","ETHF0:USTF0",1744408902177,2.9,1574.4,1574.3,7.40123]
["bitfinex-derivatives","ETHF0:USTF0",1744408902470,4.17093,1574.4,1574.3,7.40123]
["bitfinex-derivatives","ETHF0:USTF0",1744408903974,2.9,1574.4,1574.3,7.40123]
["bitfinex-derivatives","ETHF0:USTF0",1744408906875,2.9,1574.4,1574.3,10.60903]
["bitfinex-derivatives","ETHF0:USTF0",1744408907075,1.2709,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744408907272,4.1797,1574.5,1574.4,3.00973]
["bitfinex-derivatives","ETHF0:USTF0",1744408909579,2.9088,1574.5,1574.4,3.00973]
["bitfinex-derivatives","ETHF0:USTF0",1744408912874,2.9088,1574.5,1574.4,4.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744408913078,0.00953349,1574.8,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744408913381,0.00953349,1574.8,1574.7,10.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744408913573,0.00953349,1574.8,1574.7,11.88439]
["bitfinex-derivatives","ETHF0:USTF0",1744408914984,0.00953349,1574.8,1574.7,12.57969]
["bitfinex-derivatives","ETHF0:USTF0",1744408915978,0.00953349,1574.8,1574.7,11.88439]
["bitfinex-derivatives","ETHF0:USTF0",1744408916172,1.28014349,1574.8,1574.7,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744408916572,4.24214349,1574.8,1574.7,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1744408918081,2.97153349,1574.8,1574.7,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1744408919074,4.24214349,1574.8,1574.7,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1744408919780,2.97153349,1574.8,1574.7,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1744408921082,0.00953349,1574.8,1574.7,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1744408921294,0.00953349,1574.8,1574.7,7.36939]
["bitfinex-derivatives","ETHF0:USTF0",1744408926191,1.75183349,1574.8,1574.7,7.36939]
["bitfinex-derivatives","ETHF0:USTF0",1744408927096,0.00953349,1574.8,1574.7,7.36939]
["bitfinex-derivatives","ETHF0:USTF0",1744408928197,1.72953349,1574.8,1574.7,7.36939]
["bitfinex-derivatives","ETHF0:USTF0",1744408929195,0.00953349,1574.8,1574.7,7.36939]
["bitfinex-derivatives","ETHF0:USTF0",1744408931199,0.00953349,1574.8,1574.7,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1744408931500,0.00953349,1574.8,1574.7,7.36939]
["bitfinex-derivatives","ETHF0:USTF0",1744408933802,0.00953349,1574.8,1574.7,7.88919]
["bitfinex-derivatives","ETHF0:USTF0",1744408933993,0.00953349,1574.8,1574.7,6.10169]
["bitfinex-derivatives","ETHF0:USTF0",1744408934302,4.28953349,1574.8,1574.7,6.10169]
["bitfinex-derivatives","ETHF0:USTF0",1744408934696,5.56014349,1574.8,1574.7,6.10169]
["bitfinex-derivatives","ETHF0:USTF0",1744408934896,4.28953349,1574.8,1574.7,6.10169]
["bitfinex-derivatives","ETHF0:USTF0",1744408935799,5.56014349,1574.8,1574.7,6.10169]
["bitfinex-derivatives","ETHF0:USTF0",1744408936202,4.28953349,1574.8,1574.7,6.10169]
["bitfinex-derivatives","ETHF0:USTF0",1744408940203,0.00953349,1574.8,1574.7,6.10169]
["bitfinex-derivatives","ETHF0:USTF0",1744408940804,0.00953349,1574.8,1574.7,11.10169]
["bitfinex-derivatives","ETHF0:USTF0",1744408941206,0.00953349,1574.8,1574.7,6.62159]
["bitfinex-derivatives","ETHF0:USTF0",1744408942008,0.00953349,1574.8,1574.7,7.12551475]
["bitfinex-derivatives","ETHF0:USTF0",1744408942706,0.00953349,1574.8,1574.7,6.62159]
["bitfinex-derivatives","ETHF0:USTF0",1744408943106,0.00953349,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744408943305,1.27069,1574.7,1574.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408943505,4.20789,1574.7,1574.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408943705,9.20789,1574.7,1574.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408944005,9.20789,1574.7,1574.5,9.96898921]
["bitfinex-derivatives","ETHF0:USTF0",1744408944006,1.27077,1574.6,1574.5,9.96898921]
["bitfinex-derivatives","ETHF0:USTF0",1744408944211,1.6498,1574.6,1574.4,14.94881924]
["bitfinex-derivatives","ETHF0:USTF0",1744408944400,4.47865,1574.5,1574.4,4.94260845]
["bitfinex-derivatives","ETHF0:USTF0",1744408944705,1.27093,1574.4,1574.3,19.93175898]
["bitfinex-derivatives","ETHF0:USTF0",1744408944907,5.77793,1574.4,1574.3,19.93175898]
["bitfinex-derivatives","ETHF0:USTF0",1744408945106,10.77793,1574.4,1574.3,19.93175898]
["bitfinex-derivatives","ETHF0:USTF0",1744408945607,3.2078,1574.5,1574.3,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744408945901,1.27101,1574.3,1574.2,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408946206,4.47881,1574.3,1574.2,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408946401,9.47881,1574.3,1574.2,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744408947200,1.27109,1574.2,1574.1,18.61891247]
["bitfinex-derivatives","ETHF0:USTF0",1744408947402,5.77909,1574.2,1574.1,17.29942247]
["bitfinex-derivatives","ETHF0:USTF0",1744408947605,3.2078,1574.3,1574.1,17.29942247]
["bitfinex-derivatives","ETHF0:USTF0",1744408947806,1.27109,1574.2,1574.1,20.17962247]
["bitfinex-derivatives","ETHF0:USTF0",1744408948107,1.27109,1574.2,1574.1,15.95386247]
["bitfinex-derivatives","ETHF0:USTF0",1744408948307,6.46099,1574.2,1574.1,15.95386247]
["bitfinex-derivatives","ETHF0:USTF0",1744408949104,7.7158,1574.3,1574.1,15.95386247]
["bitfinex-derivatives","ETHF0:USTF0",1744408949105,1.27105,1574.3,1574.1,15.95386247]
["bitfinex-derivatives","ETHF0:USTF0",1744408949303,1.27105,1574.3,1574.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1744408949503,1.46087,1574.4,1574.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1744408949709,1.27089,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744408949908,1.27089,1574.5,1574.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1744408950111,1.27077,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744408950299,1.27101,1574.3,1574.2,3.03308]
["bitfinex-derivatives","ETHF0:USTF0",1744408950507,8.70115555,1574.3,1574.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1744408950705,15.60781555,1574.3,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744408950902,4.47905,1574.0,1573.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1744408951209,1.27125,1574.0,1573.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1744408951421,7.43014555,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744408952222,7.43014555,1574.3,1574.2,9.47889]
["bitfinex-derivatives","ETHF0:USTF0",1744408952427,7.43014555,1574.3,1574.2,4.47889]
["bitfinex-derivatives","ETHF0:USTF0",1744408953827,10.63794555,1574.3,1574.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744408954026,7.43014555,1574.3,1574.2,4.47889]
["bitfinex-derivatives","ETHF0:USTF0",1744408954521,7.43014555,1574.3,1574.2,11.17149]
["bitfinex-derivatives","ETHF0:USTF0",1744408954716,7.43014555,1574.3,1574.2,2.96369]
["bitfinex-derivatives","ETHF0:USTF0",1744408955131,4.47866,1574.5,1574.3,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1744408955332,1.27093,1574.4,1574.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744408955533,1.27117,1574.1,1574.0,3.76155]
["bitfinex-derivatives","ETHF0:USTF0",1744408956328,1.27117,1574.1,1574.0,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1744408956533,1.27116,1574.2,1574.0,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1744408956735,3.2078,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744408957135,4.47873,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744408957338,1.27101,1574.3,1574.2,2.96363]
["bitfinex-derivatives","ETHF0:USTF0",1744408957633,4.4788,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744408957835,4.4788,1574.4,1574.3,2.96921]
["bitfinex-derivatives","ETHF0:USTF0",1744408958028,3.2078,1574.4,1574.3,2.96921]
["bitfinex-derivatives","ETHF0:USTF0",1744408958332,1.27093,1574.4,1574.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744408958827,6.27093,1574.4,1574.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744408959236,1.27093,1574.4,1574.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744408959736,1.27093,1574.4,1574.3,2.96921]
["bitfinex-derivatives","ETHF0:USTF0",1744408959932,1.27093,1574.4,1574.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744408960535,1.27093,1574.4,1574.3,2.96921]
["bitfinex-derivatives","ETHF0:USTF0",1744408960736,4.47867,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744408961034,1.27087,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744408961238,13.64784577,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744408962738,1.27074,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744408964333,0.00953349,1574.8,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744408964535,0.00953349,1574.8,1574.7,2.90659]
["bitfinex-derivatives","ETHF0:USTF0",1744408964737,1.28014349,1574.8,1574.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744408965443,1.27069,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744408965633,1.27077,1574.6,1574.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744408966745,1.27077,1574.6,1574.5,2.90675]
["bitfinex-derivatives","ETHF0:USTF0",1744408967043,1.27077,1574.6,1574.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744408968043,1.27077,1574.6,1574.5,2.90675]
["bitfinex-derivatives","ETHF0:USTF0",1744408969448,1.27077,1574.6,1574.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744408970351,1.2711,1574.3,1574.2,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1744408970544,1.27074,1574.7,1574.6,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744408970950,1.27077,1574.6,1574.5,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744408971340,1.27077,1574.6,1574.5,3.02205]
["bitfinex-derivatives","ETHF0:USTF0",1744408972151,1.27077,1574.6,1574.5,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744408972548,1.27093,1574.5,1574.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744408972748,1.27093,1574.5,1574.4,2.88003]
["bitfinex-derivatives","ETHF0:USTF0",1744408972943,1.27093,1574.5,1574.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744408973342,1.27093,1574.5,1574.4,2.88003]
["bitfinex-derivatives","ETHF0:USTF0",1744408973543,1.27093,1574.5,1574.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744408973950,1.27093,1574.5,1574.4,2.88003]
["bitfinex-derivatives","ETHF0:USTF0",1744408974951,1.27093,1574.5,1574.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744408975250,1.27093,1574.5,1574.4,2.88003]
["bitfinex-derivatives","ETHF0:USTF0",1744408975553,1.27093,1574.5,1574.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744408975847,9.47873,1574.5,1574.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744408976053,9.66833,1574.5,1574.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744408976349,1.27117,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744408976541,1.27109,1574.2,1574.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744408976851,1.27133,1573.9,1573.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744408977043,4.47913,1573.9,1573.8,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1744408977244,1.27133,1573.9,1573.8,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1744408977445,4.47913,1573.9,1573.8,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1744408978452,4.47913,1573.9,1573.8,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1744408979956,4.47913,1573.9,1573.8,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1744408980157,1.27158,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744408980453,1.27158,1573.6,1573.5,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1744408981453,1.27158,1573.6,1573.5,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1744408981657,1.27158,1573.6,1573.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744408983551,1.27158,1573.6,1573.5,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1744408983860,1.27158,1573.6,1573.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744408985154,4.47938,1573.6,1573.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744408985857,4.67038,1573.6,1573.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744408986060,4.47938,1573.6,1573.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744408991060,6.35941,1573.3,1572.7,95.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744408991262,1.28894401,1573.0,1572.9,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1744408992056,0.01680401,1573.0,1572.9,11.19869]
["bitfinex-derivatives","ETHF0:USTF0",1744408993663,1.28886401,1573.0,1572.9,11.19869]
["bitfinex-derivatives","ETHF0:USTF0",1744408993864,1.28886401,1573.0,1572.9,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1744408994169,0.01680401,1573.0,1572.9,12.47469]
["bitfinex-derivatives","ETHF0:USTF0",1744408994959,0.01680401,1573.0,1572.9,7.47469]
["bitfinex-derivatives","ETHF0:USTF0",1744408995268,1.28886401,1573.0,1572.9,7.47469]
["bitfinex-derivatives","ETHF0:USTF0",1744408997471,1.28886401,1573.0,1572.9,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744408997672,1.28886401,1573.0,1572.9,4.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744408999273,1.28886401,1573.0,1572.9,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744408999474,1.28886401,1573.0,1572.9,4.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744409001983,1.28886401,1573.0,1572.9,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744409002781,1.28886401,1573.0,1572.9,4.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744409003683,1.28886401,1573.0,1572.9,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744409004276,9.52280401,1573.0,1572.4,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1744409004482,1.28910401,1572.7,1572.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1744409005283,1.48110401,1572.7,1572.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1744409005980,1.27238,1572.6,1572.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1744409006184,1.28918401,1572.6,1572.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1744409006688,1.27247,1572.5,1572.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744409006884,1.28927401,1572.5,1572.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744409007279,0.01680401,1572.5,1572.4,7.45745]
["bitfinex-derivatives","ETHF0:USTF0",1744409007486,1.27227,1572.8,1572.6,3.18083]
["bitfinex-derivatives","ETHF0:USTF0",1744409007785,1.27221,1572.9,1572.8,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1744409007985,1.27221,1572.9,1572.8,1.28897401]
["bitfinex-derivatives","ETHF0:USTF0",1744409008589,1.27221,1572.9,1572.8,2.90157401]
["bitfinex-derivatives","ETHF0:USTF0",1744409010491,1.27221,1572.9,1572.8,1.62940401]
["bitfinex-derivatives","ETHF0:USTF0",1744409010788,1.27221,1572.9,1572.8,4.16802401]
["bitfinex-derivatives","ETHF0:USTF0",1744409014289,0.00953349,1573.2,1572.8,11.10360401]
["bitfinex-derivatives","ETHF0:USTF0",1744409014487,1.27214,1573.0,1572.9,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744409014693,1.27214,1573.0,1572.9,7.45130401]
["bitfinex-derivatives","ETHF0:USTF0",1744409018299,1.27214,1573.0,1572.9,6.17920401]
["bitfinex-derivatives","ETHF0:USTF0",1744409018499,1.27214,1573.0,1572.9,1.67220401]
["bitfinex-derivatives","ETHF0:USTF0",1744409022203,9.47994,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409022392,12.20154,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409023697,9.47994,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409023904,1.27214,1573.0,1572.9,1.28894401]
["bitfinex-derivatives","ETHF0:USTF0",1744409024297,4.47994,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409024492,2.77554,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409024698,1.27214,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409025102,1.27214,1573.0,1572.9,1.65920401]
["bitfinex-derivatives","ETHF0:USTF0",1744409026905,1.27214,1573.0,1572.9,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409027105,12.20184,1573.0,1572.9,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409027409,1.2723,1572.7,1572.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744409027600,1.2723,1572.7,1572.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744409028608,3.18091,1572.7,1572.3,14.84689919]
["bitfinex-derivatives","ETHF0:USTF0",1744409028807,1.27255,1572.4,1572.3,14.84689919]
["bitfinex-derivatives","ETHF0:USTF0",1744409029002,1.27255,1572.4,1572.3,16.60939919]
["bitfinex-derivatives","ETHF0:USTF0",1744409029202,1.28935,1572.4,1572.3,16.60939919]
["bitfinex-derivatives","ETHF0:USTF0",1744409030813,4.49715,1572.4,1572.3,16.60939919]
["bitfinex-derivatives","ETHF0:USTF0",1744409031711,4.49715,1572.4,1572.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744409035517,4.49715,1572.4,1572.3,3.03513]
["bitfinex-derivatives","ETHF0:USTF0",1744409035709,4.49715,1572.4,1572.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744409035908,1.28935,1572.4,1572.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744409036411,2.79535,1572.4,1572.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744409036618,7.22335,1572.4,1572.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744409038115,1.27271,1572.2,1572.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744409038418,1.27271,1572.2,1572.1,1.29641039]
["bitfinex-derivatives","ETHF0:USTF0",1744409038419,1.28951,1572.2,1572.1,1.29641039]
["bitfinex-derivatives","ETHF0:USTF0",1744409038719,2.79561,1572.2,1572.1,1.29641039]
["bitfinex-derivatives","ETHF0:USTF0",1744409040419,1.27295,1571.9,1571.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744409040622,1.27295,1571.9,1571.8,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744409040921,0.0168,1571.9,1571.8,12.02543]
["bitfinex-derivatives","ETHF0:USTF0",1744409041322,0.0168,1571.9,1571.8,13.74553]
["bitfinex-derivatives","ETHF0:USTF0",1744409041514,1.28975,1571.9,1571.8,14.94883]
["bitfinex-derivatives","ETHF0:USTF0",1744409041816,0.0168,1571.9,1571.8,14.94883]
["bitfinex-derivatives","ETHF0:USTF0",1744409042322,1.28222349,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744409042520,1.26923388,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744409042923,1.26923388,1572.3,1572.2,4.18041]
["bitfinex-derivatives","ETHF0:USTF0",1744409045519,1.26923388,1572.3,1572.2,5.39641]
["bitfinex-derivatives","ETHF0:USTF0",1744409046325,1.26923388,1572.3,1572.2,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1744409047924,4.47703388,1572.3,1572.2,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1744409048225,4.47703388,1572.3,1572.2,5.39641]
["bitfinex-derivatives","ETHF0:USTF0",1744409048432,4.47703388,1572.3,1572.2,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1744409048725,1.27271,1572.2,1572.1,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409049026,1.27271,1572.2,1572.1,1.59214388]
["bitfinex-derivatives","ETHF0:USTF0",1744409049623,2.92131,1572.2,1572.1,1.59214388]
["bitfinex-derivatives","ETHF0:USTF0",1744409051927,1.27295,1571.9,1571.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744409052327,1.27295,1571.9,1571.8,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744409055325,3.00255,1571.9,1571.8,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744409056124,1.27303,1571.8,1571.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1744409056431,1.27319,1571.6,1571.5,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744409056631,4.48099,1571.6,1571.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1744409057230,1.27319,1571.6,1571.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1744409057635,3.00279,1571.6,1571.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1744409057834,6.21059,1571.6,1571.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1744409058531,6.21059,1571.6,1571.5,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1744409058834,1.27336,1571.4,1571.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744409059030,1.27336,1571.4,1571.3,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744409060633,1.27336,1571.4,1571.3,5.09254]
["bitfinex-derivatives","ETHF0:USTF0",1744409061129,1.27336,1571.4,1571.3,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744409061333,11.3912,1571.4,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409061525,1.27355,1571.2,1571.1,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744409061729,1.27355,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744409061928,1.27351,1571.3,1571.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744409062133,1.27354,1571.2,1571.1,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744409062435,1.27364,1571.1,1571.0,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744409062631,1.27364,1571.1,1571.0,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744409063734,1.27364,1571.1,1571.0,3.99171609]
["bitfinex-derivatives","ETHF0:USTF0",1744409064642,1.27364,1571.1,1571.0,5.26539609]
["bitfinex-derivatives","ETHF0:USTF0",1744409064941,1.2736,1571.1,1571.0,10.26531609]
["bitfinex-derivatives","ETHF0:USTF0",1744409065940,6.39127,1571.4,1571.0,8.99171609]
["bitfinex-derivatives","ETHF0:USTF0",1744409066140,1.27352,1571.3,1571.2,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1744409066340,1.27352,1571.3,1571.2,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1744409066741,1.27352,1571.3,1571.2,3.07650609]
["bitfinex-derivatives","ETHF0:USTF0",1744409067438,3.2078,1571.4,1571.2,1.80301609]
["bitfinex-derivatives","ETHF0:USTF0",1744409067745,0.00953349,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744409067935,1.28281349,1571.5,1571.4,3.02396]
["bitfinex-derivatives","ETHF0:USTF0",1744409068841,1.28281349,1571.5,1571.4,1.79801609]
["bitfinex-derivatives","ETHF0:USTF0",1744409070645,1.28281349,1571.5,1571.4,3.07137609]
["bitfinex-derivatives","ETHF0:USTF0",1744409071145,1.28281349,1571.5,1571.4,1.79801609]
["bitfinex-derivatives","ETHF0:USTF0",1744409071643,3.01251349,1571.5,1571.4,1.79801609]
["bitfinex-derivatives","ETHF0:USTF0",1744409072533,1.28281349,1571.5,1571.4,3.07137609]
["bitfinex-derivatives","ETHF0:USTF0",1744409072944,0.00953349,1571.5,1571.4,7.57937609]
["bitfinex-derivatives","ETHF0:USTF0",1744409077749,0.00953349,1571.5,1571.4,10.78717609]
["bitfinex-derivatives","ETHF0:USTF0",1744409078949,1.27304,1571.9,1571.8,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1744409079542,1.27304,1571.9,1571.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744409079742,1.27304,1571.9,1571.8,1.71621609]
["bitfinex-derivatives","ETHF0:USTF0",1744409080050,1.27304,1571.9,1571.8,2.98924609]
["bitfinex-derivatives","ETHF0:USTF0",1744409080248,1.27304,1571.9,1571.8,1.71621609]
["bitfinex-derivatives","ETHF0:USTF0",1744409080651,1.27304,1571.9,1571.8,2.98924609]
["bitfinex-derivatives","ETHF0:USTF0",1744409081046,1.28247349,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744409081250,1.28247349,1572.0,1571.9,2.95195]
["bitfinex-derivatives","ETHF0:USTF0",1744409081845,0.00953349,1572.0,1571.9,2.99936609]
["bitfinex-derivatives","ETHF0:USTF0",1744409083343,0.00953349,1572.0,1571.9,4.05656609]
["bitfinex-derivatives","ETHF0:USTF0",1744409083843,0.00953349,1572.0,1571.9,9.57040158]
["bitfinex-derivatives","ETHF0:USTF0",1744409084152,0.00953349,1572.0,1571.9,4.57040158]
["bitfinex-derivatives","ETHF0:USTF0",1744409084651,6.18876435,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744409084844,4.90316474,1572.4,1572.3,1.32004609]
["bitfinex-derivatives","ETHF0:USTF0",1744409085045,4.90316474,1572.4,1572.3,6.32004609]
["bitfinex-derivatives","ETHF0:USTF0",1744409085355,4.90316474,1572.4,1572.3,9.04844609]
["bitfinex-derivatives","ETHF0:USTF0",1744409085848,4.90316474,1572.4,1572.3,4.04844609]
["bitfinex-derivatives","ETHF0:USTF0",1744409086048,7.38376502,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744409086252,0.00953349,1572.5,1572.4,10.59425]
["bitfinex-derivatives","ETHF0:USTF0",1744409086850,0.00953349,1572.5,1572.4,10.64166609]
["bitfinex-derivatives","ETHF0:USTF0",1744409088058,7.37423153,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744409088255,7.37423153,1572.8,1572.7,9.00290401]
["bitfinex-derivatives","ETHF0:USTF0",1744409088949,7.37423153,1572.8,1572.7,10.1398201]
["bitfinex-derivatives","ETHF0:USTF0",1744409089150,7.37423153,1572.8,1572.7,15.1398201]
["bitfinex-derivatives","ETHF0:USTF0",1744409089443,9.8418422,1572.9,1572.8,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744409089649,1.2719,1573.2,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744409089957,1.2719,1573.2,1573.1,5.8412001]
["bitfinex-derivatives","ETHF0:USTF0",1744409090455,1.2719,1573.2,1573.1,7.5241001]
["bitfinex-derivatives","ETHF0:USTF0",1744409090758,1.28143349,1573.3,1573.2,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1744409091055,0.00953349,1573.3,1573.2,6.20998609]
["bitfinex-derivatives","ETHF0:USTF0",1744409091255,0.00953349,1573.3,1573.2,6.2267901]
["bitfinex-derivatives","ETHF0:USTF0",1744409092558,0.00953349,1573.3,1573.2,8.4143901]
["bitfinex-derivatives","ETHF0:USTF0",1744409093061,9.83230871,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744409093257,9.83230871,1573.5,1573.4,9.00034401]
["bitfinex-derivatives","ETHF0:USTF0",1744409093875,4.2958,1574.0,1573.4,12.72860401]
["bitfinex-derivatives","ETHF0:USTF0",1744409094079,1.27133,1573.9,1573.8,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744409094373,1.27131,1574.0,1573.9,2.88123]
["bitfinex-derivatives","ETHF0:USTF0",1744409094579,1.28084349,1574.0,1573.9,2.89803401]
["bitfinex-derivatives","ETHF0:USTF0",1744409095173,1.28084349,1574.0,1573.9,2.9454501]
["bitfinex-derivatives","ETHF0:USTF0",1744409096485,0.00953349,1574.0,1573.9,2.9454501]
["bitfinex-derivatives","ETHF0:USTF0",1744409096774,1.28078349,1574.0,1573.9,2.9454501]
["bitfinex-derivatives","ETHF0:USTF0",1744409096979,0.00953349,1574.0,1573.9,6.1532501]
["bitfinex-derivatives","ETHF0:USTF0",1744409098389,1.27087,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744409098683,2.87163,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744409098878,1.6008,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744409099086,2.37467,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744409099379,1.27067,1574.8,1574.7,1.28749401]
["bitfinex-derivatives","ETHF0:USTF0",1744409099585,1.27067,1574.8,1574.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409099785,1.27067,1574.8,1574.7,1.71320401]
["bitfinex-derivatives","ETHF0:USTF0",1744409099986,4.48475568,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744409100187,4.48475568,1574.9,1574.8,1.31802609]
["bitfinex-derivatives","ETHF0:USTF0",1744409100379,1.27695568,1574.9,1574.8,1.3348301]
["bitfinex-derivatives","ETHF0:USTF0",1744409100583,0.00635568,1574.9,1574.8,0.0642201]
["bitfinex-derivatives","ETHF0:USTF0",1744409100783,6.08548568,1574.9,1574.8,0.0642201]
["bitfinex-derivatives","ETHF0:USTF0",1744409100980,2.87768568,1574.9,1574.8,0.0642201]
["bitfinex-derivatives","ETHF0:USTF0",1744409101488,2.87768568,1574.9,1574.8,1.3348301]
["bitfinex-derivatives","ETHF0:USTF0",1744409101787,0.00635568,1574.9,1574.8,1.3348301]
["bitfinex-derivatives","ETHF0:USTF0",1744409102986,3.2078,1575.3,1574.9,3.17629]
["bitfinex-derivatives","ETHF0:USTF0",1744409103186,3.00289,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744409103381,3.00289,1575.4,1575.3,1.28700401]
["bitfinex-derivatives","ETHF0:USTF0",1744409103688,3.00289,1575.4,1575.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409104191,8.00289,1575.4,1575.3,0.0642201]
["bitfinex-derivatives","ETHF0:USTF0",1744409105484,1.27045,1575.0,1574.9,5.76853]
["bitfinex-derivatives","ETHF0:USTF0",1744409105884,1.768,1575.1,1574.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1744409106080,1.27045,1575.0,1574.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1744409106280,4.9758,1575.1,1574.7,5.76865]
["bitfinex-derivatives","ETHF0:USTF0",1744409106281,1.27061,1574.8,1574.7,5.76865]
["bitfinex-derivatives","ETHF0:USTF0",1744409106484,1.27069,1574.7,1574.6,2.87493349]
["bitfinex-derivatives","ETHF0:USTF0",1744409106685,1.27069,1574.7,1574.6,4.50753349]
["bitfinex-derivatives","ETHF0:USTF0",1744409108092,2.88919,1574.7,1574.6,5.77830349]
["bitfinex-derivatives","ETHF0:USTF0",1744409108796,2.88919,1574.7,1574.6,4.50753349]
["bitfinex-derivatives","ETHF0:USTF0",1744409108993,1.27068,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744409109200,1.27068,1574.8,1574.7,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1744409109397,3.2078,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744409111997,1.2703,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744409112197,1.27037,1575.1,1575.0,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744409112392,1.27045,1575.0,1574.9,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744409112594,1.27069,1574.7,1574.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409113598,9.47849,1574.7,1574.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409113806,1.27109,1574.2,1574.1,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744409114002,1.27109,1574.2,1574.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744409114307,9.53234,1574.4,1573.9,93.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744409114308,1.27125,1574.0,1573.9,93.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744409114502,3.03724,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744409114706,1.27125,1574.0,1573.9,5.76828]
["bitfinex-derivatives","ETHF0:USTF0",1744409116510,1.27125,1574.0,1573.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744409116909,1.27125,1574.0,1573.9,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1744409117507,1.27125,1574.0,1573.9,7.44833]
["bitfinex-derivatives","ETHF0:USTF0",1744409118311,1.27125,1574.0,1573.9,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1744409119213,1.27125,1574.0,1573.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744409119415,8.88524428,1574.1,1573.8,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409119613,1.27133,1573.9,1573.8,1.69283349]
["bitfinex-derivatives","ETHF0:USTF0",1744409122005,1.27133,1573.9,1573.8,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409122408,0.00953349,1574.2,1573.8,6.24743349]
["bitfinex-derivatives","ETHF0:USTF0",1744409122710,4.47913,1574.0,1573.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744409123010,1.27133,1574.0,1573.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744409123215,5.60123,1574.0,1573.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744409123810,2.39343,1574.0,1573.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744409124316,1.27133,1573.9,1573.8,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409124512,1.27133,1573.9,1573.8,1.74943349]
["bitfinex-derivatives","ETHF0:USTF0",1744409124513,2.39343,1573.9,1573.8,1.74943349]
["bitfinex-derivatives","ETHF0:USTF0",1744409124714,3.17875,1573.7,1573.3,8.97657]
["bitfinex-derivatives","ETHF0:USTF0",1744409125016,0.01680401,1573.5,1573.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744409125212,0.01680401,1573.4,1573.3,8.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744409125616,0.01680401,1573.4,1573.3,13.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744409125913,0.01680401,1573.4,1573.3,8.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744409126317,0.01680401,1573.4,1573.3,13.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744409126708,4.47921,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744409126909,4.47921,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744409130422,1.27141,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744409132223,1.27141,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409132714,2.41081,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409133115,7.41081,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409133319,8.46801,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409133518,1.27166,1573.5,1573.4,5.76971]
["bitfinex-derivatives","ETHF0:USTF0",1744409133720,1.28846401,1573.5,1573.4,5.76971]
["bitfinex-derivatives","ETHF0:USTF0",1744409134818,0.01680401,1573.5,1573.4,5.76971]
["bitfinex-derivatives","ETHF0:USTF0",1744409135630,0.01680401,1573.5,1573.4,13.97751]
["bitfinex-derivatives","ETHF0:USTF0",1744409137028,1.27138,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744409137229,1.27138,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744409138129,6.39510349,1574.2,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744409138322,4.48848349,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744409138527,4.48848349,1574.2,1574.1,1.28797401]
["bitfinex-derivatives","ETHF0:USTF0",1744409138719,0.00953349,1574.2,1574.1,1.28797401]
["bitfinex-derivatives","ETHF0:USTF0",1744409138920,1.27087,1574.5,1574.4,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744409139124,1.2708,1574.6,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409139426,5.41229,1574.8,1574.6,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744409139427,1.27068,1574.8,1574.6,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744409139623,1.27068,1574.8,1574.7,1.28749401]
["bitfinex-derivatives","ETHF0:USTF0",1744409139825,11.10290871,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744409140026,1.27061,1574.8,1574.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409140627,7.40931,1574.8,1574.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409141336,1.27061,1574.8,1574.7,1.28749401]
["bitfinex-derivatives","ETHF0:USTF0",1744409141536,1.27061,1574.8,1574.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409144938,1.28008349,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744409145135,0.00953349,1574.9,1574.8,1.28741401]
["bitfinex-derivatives","ETHF0:USTF0",1744409146641,0.00953349,1574.9,1574.8,6.28741401]
["bitfinex-derivatives","ETHF0:USTF0",1744409147644,0.00953349,1574.9,1574.8,1.28741401]
["bitfinex-derivatives","ETHF0:USTF0",1744409147844,0.00953349,1574.9,1574.8,6.28741401]
["bitfinex-derivatives","ETHF0:USTF0",1744409148145,1.27026,1575.3,1574.9,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1744409148348,1.27026,1575.3,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409148643,1.27026,1575.3,1575.2,1.28708401]
["bitfinex-derivatives","ETHF0:USTF0",1744409149037,3.2078,1575.5,1575.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744409149236,1.1206,1575.6,1575.3,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744409149439,1.1206,1575.6,1575.3,7.72060401]
["bitfinex-derivatives","ETHF0:USTF0",1744409149642,1.25331599,1575.4,1575.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744409150251,4.46111599,1575.4,1575.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744409150440,1.2702,1575.3,1575.2,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744409151248,1.2702,1575.3,1575.2,3.51218]
["bitfinex-derivatives","ETHF0:USTF0",1744409151744,1.2702,1575.3,1575.2,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744409152046,1.2702,1575.3,1575.2,3.51218]
["bitfinex-derivatives","ETHF0:USTF0",1744409155652,4.3284,1575.6,1575.2,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744409155949,4.47766,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744409156451,1.26988,1575.7,1575.6,7.89381]
["bitfinex-derivatives","ETHF0:USTF0",1744409158245,1.26988,1575.7,1575.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744409158446,1.27009,1575.5,1575.4,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1744409159553,1.27009,1575.5,1575.4,2.86655]
["bitfinex-derivatives","ETHF0:USTF0",1744409159753,1.27009,1575.5,1575.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744409159941,4.47789,1575.5,1575.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744409160145,5.61539,1575.5,1575.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744409160854,1.2702,1575.3,1575.2,6.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744409162553,2.4072,1575.3,1575.2,6.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744409163455,2.4072,1575.3,1575.2,7.36078]
["bitfinex-derivatives","ETHF0:USTF0",1744409163650,1.2702,1575.3,1575.2,7.36078]
["bitfinex-derivatives","ETHF0:USTF0",1744409163955,1.2702,1575.3,1575.2,6.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744409164144,1.2702,1575.3,1575.2,7.36078]
["bitfinex-derivatives","ETHF0:USTF0",1744409164452,1.2702,1575.3,1575.2,2.86678]
["bitfinex-derivatives","ETHF0:USTF0",1744409164655,1.27028,1575.2,1575.1,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409164853,1.27028,1575.2,1575.1,1.67243349]
["bitfinex-derivatives","ETHF0:USTF0",1744409165260,7.40768,1575.2,1575.1,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409165760,7.40768,1575.2,1575.1,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409168470,2.40768,1575.2,1575.1,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409169562,7.40768,1575.2,1575.1,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409170460,1.27101,1574.3,1574.2,6.73213]
["bitfinex-derivatives","ETHF0:USTF0",1744409170665,1.27099,1574.4,1574.3,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744409170866,1.27091,1574.5,1574.4,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1744409171569,3.17713,1574.5,1574.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409171769,1.27093,1574.4,1574.3,2.91904349]
["bitfinex-derivatives","ETHF0:USTF0",1744409183769,1.27093,1574.4,1574.3,1.64803349]
["bitfinex-derivatives","ETHF0:USTF0",1744409184176,3.58753,1574.4,1574.3,1.64803349]
["bitfinex-derivatives","ETHF0:USTF0",1744409184574,3.58753,1574.4,1574.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409184771,3.58753,1574.4,1573.9,96.05907]
["bitfinex-derivatives","ETHF0:USTF0",1744409184772,1.27117,1574.1,1574.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1744409184972,1.27141,1573.8,1573.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744409185277,1.27141,1573.8,1573.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1744409185773,1.2713,1574.0,1573.9,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744409186274,4.47903,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744409186469,1.27123,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744409186674,1.27108,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744409187275,1.27108,1574.3,1574.2,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1744409187877,1.27108,1574.3,1574.2,4.03129]
["bitfinex-derivatives","ETHF0:USTF0",1744409188677,3.2078,1574.4,1574.2,4.03129]
["bitfinex-derivatives","ETHF0:USTF0",1744409188977,4.47881,1574.4,1574.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744409189173,1.27101,1574.4,1574.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744409189373,1.27101,1574.4,1574.3,2.86621]
["bitfinex-derivatives","ETHF0:USTF0",1744409205190,1.27109,1574.2,1574.1,5.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744409206488,1.27109,1574.2,1574.1,6.85507]
["bitfinex-derivatives","ETHF0:USTF0",1744409207293,1.27109,1574.2,1574.1,5.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744409207889,1.27109,1574.2,1574.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744409208186,1.27109,1574.2,1573.7,6.35732]
["bitfinex-derivatives","ETHF0:USTF0",1744409208187,1.27125,1574.0,1573.8,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1744409208383,15.67301,1574.2,1573.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1744409208384,1.27133,1573.9,1573.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1744409208584,1.27133,1573.9,1573.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744409209183,2.31363,1573.9,1573.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744409210390,1.27132,1574.0,1573.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744409210595,1.27132,1574.0,1573.9,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744409210798,1.27132,1574.0,1573.9,3.42287]
["bitfinex-derivatives","ETHF0:USTF0",1744409211295,4.47904,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744409211486,4.47904,1574.1,1574.0,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744409211982,4.47904,1574.1,1574.0,3.03895]
["bitfinex-derivatives","ETHF0:USTF0",1744409212196,4.47904,1574.1,1574.0,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744409212394,4.47904,1574.1,1574.0,3.03895]
["bitfinex-derivatives","ETHF0:USTF0",1744409212594,4.47904,1574.1,1574.0,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744409213905,4.47904,1574.1,1574.0,3.03895]
["bitfinex-derivatives","ETHF0:USTF0",1744409214101,1.27124,1574.1,1574.0,3.03895]
["bitfinex-derivatives","ETHF0:USTF0",1744409215294,1.27114,1574.2,1574.1,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744409215500,1.27114,1574.2,1574.1,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744409218206,1.27114,1574.2,1574.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744409219910,1.27114,1574.2,1574.1,2.89097]
["bitfinex-derivatives","ETHF0:USTF0",1744409223103,1.27114,1574.2,1574.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744409223801,3.17795,1574.1,1573.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744409224003,1.27125,1574.0,1573.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744409224318,1.27141,1573.8,1573.7,9.92589666]
["bitfinex-derivatives","ETHF0:USTF0",1744409224810,2.41131,1573.8,1573.7,11.63099666]
["bitfinex-derivatives","ETHF0:USTF0",1744409225311,2.41131,1573.8,1573.7,9.92589666]
["bitfinex-derivatives","ETHF0:USTF0",1744409225703,2.41131,1573.8,1573.7,24.77279585]
["bitfinex-derivatives","ETHF0:USTF0",1744409226108,7.41131,1573.8,1573.7,23.35723585]
["bitfinex-derivatives","ETHF0:USTF0",1744409226412,7.41131,1573.8,1573.7,18.10669585]
["bitfinex-derivatives","ETHF0:USTF0",1744409226710,7.41131,1573.8,1573.7,14.41985585]
["bitfinex-derivatives","ETHF0:USTF0",1744409226910,7.41131,1573.8,1573.7,10.79526585]
["bitfinex-derivatives","ETHF0:USTF0",1744409227306,7.41131,1573.8,1573.7,6.62236166]
["bitfinex-derivatives","ETHF0:USTF0",1744409227507,7.41131,1573.8,1573.7,4.97236166]
["bitfinex-derivatives","ETHF0:USTF0",1744409227816,7.41131,1573.8,1573.7,1.63695166]
["bitfinex-derivatives","ETHF0:USTF0",1744409228114,7.41131,1573.8,1573.7,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409228606,7.41131,1573.8,1573.7,1.60550166]
["bitfinex-derivatives","ETHF0:USTF0",1744409228812,2.41131,1573.8,1573.7,1.60550166]
["bitfinex-derivatives","ETHF0:USTF0",1744409230010,2.41131,1573.8,1573.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744409230011,12.24361871,1573.8,1573.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744409230205,1.2715,1573.7,1573.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409230407,5.6198,1573.7,1573.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409232514,10.1168,1573.7,1573.6,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409233508,15.1168,1573.7,1573.6,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409239319,22.48110848,1573.7,1573.6,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409239614,17.48110848,1573.7,1573.6,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409239822,16.34060848,1573.7,1573.6,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409240015,16.34160848,1573.7,1573.6,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409240316,16.34160848,1573.7,1573.6,1.62190349]
["bitfinex-derivatives","ETHF0:USTF0",1744409243927,16.34160848,1573.7,1573.6,2.89348349]
["bitfinex-derivatives","ETHF0:USTF0",1744409244119,7.36430848,1573.7,1573.6,7.89348349]
["bitfinex-derivatives","ETHF0:USTF0",1744409244319,8.63580848,1573.7,1573.6,2.89348349]
["bitfinex-derivatives","ETHF0:USTF0",1744409244519,1.2715,1573.7,1573.6,2.89348349]
["bitfinex-derivatives","ETHF0:USTF0",1744409245116,1.2715,1573.7,1573.6,1.62190349]
["bitfinex-derivatives","ETHF0:USTF0",1744409245421,4.4793,1573.7,1573.6,1.62190349]
["bitfinex-derivatives","ETHF0:USTF0",1744409251016,4.90958507,1574.1,1573.8,3.17854]
["bitfinex-derivatives","ETHF0:USTF0",1744409251320,0.52368507,1574.1,1574.0,4.47905]
["bitfinex-derivatives","ETHF0:USTF0",1744409251721,0.52368507,1574.1,1574.0,9.47905]
["bitfinex-derivatives","ETHF0:USTF0",1744409251919,7.88799355,1574.1,1574.0,9.47905]
["bitfinex-derivatives","ETHF0:USTF0",1744409253921,9.15916355,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409254517,9.15916355,1574.1,1574.0,6.20925]
["bitfinex-derivatives","ETHF0:USTF0",1744409255026,9.15916355,1574.1,1574.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1744409255325,1.27117,1574.1,1574.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1744409256022,1.27117,1574.1,1574.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744409257327,1.27117,1574.1,1574.0,3.00145]
["bitfinex-derivatives","ETHF0:USTF0",1744409258939,1.28062349,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744409259127,1.28062349,1574.2,1574.1,6.24437]
["bitfinex-derivatives","ETHF0:USTF0",1744409262934,0.00953349,1574.2,1574.1,6.24437]
["bitfinex-derivatives","ETHF0:USTF0",1744409263134,1.28062349,1574.2,1574.1,6.24437]
["bitfinex-derivatives","ETHF0:USTF0",1744409263636,0.00953349,1574.2,1574.1,6.24437]
["bitfinex-derivatives","ETHF0:USTF0",1744409264535,0.00953349,1574.2,1574.1,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1744409264737,0.00953349,1574.2,1574.1,6.24437]
["bitfinex-derivatives","ETHF0:USTF0",1744409264931,0.00953349,1574.2,1574.1,11.24437]
["bitfinex-derivatives","ETHF0:USTF0",1744409265131,1.27089,1574.5,1574.4,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744409265331,1.27089,1574.5,1574.4,7.24984]
["bitfinex-derivatives","ETHF0:USTF0",1744409266541,1.27089,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409266839,1.27093,1574.4,1574.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409267339,3.00993,1574.4,1574.3,1.28054349]
["bitfinex-derivatives","ETHF0:USTF0",1744409267534,1.27092,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744409267740,1.27092,1574.5,1574.4,3.90253]
["bitfinex-derivatives","ETHF0:USTF0",1744409268639,3.01937,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744409268836,3.01937,1574.6,1574.5,2.91775]
["bitfinex-derivatives","ETHF0:USTF0",1744409269438,3.01937,1574.6,1574.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744409269945,3.01937,1574.6,1574.5,2.91775]
["bitfinex-derivatives","ETHF0:USTF0",1744409270244,3.01937,1574.6,1574.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744409272049,3.01937,1574.6,1574.5,2.91775]
["bitfinex-derivatives","ETHF0:USTF0",1744409274053,3.01937,1574.6,1574.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744409274346,1.27085,1574.5,1574.4,5.48837]
["bitfinex-derivatives","ETHF0:USTF0",1744409274549,2.95735,1574.5,1574.4,7.19717]
["bitfinex-derivatives","ETHF0:USTF0",1744409274851,2.95735,1574.5,1574.4,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1744409275050,2.95735,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409276559,1.27093,1574.4,1574.3,4.50353349]
["bitfinex-derivatives","ETHF0:USTF0",1744409276855,2.95743,1574.4,1574.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409277058,3.92123,1574.4,1574.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409285467,3.92123,1574.4,1574.3,1.28054349]
["bitfinex-derivatives","ETHF0:USTF0",1744409285866,2.95743,1574.4,1574.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409286968,2.95743,1574.4,1574.3,1.28054349]
["bitfinex-derivatives","ETHF0:USTF0",1744409287270,2.95743,1574.4,1574.3,2.98324349]
["bitfinex-derivatives","ETHF0:USTF0",1744409289773,2.95743,1574.4,1574.3,1.71223349]
["bitfinex-derivatives","ETHF0:USTF0",1744409290071,2.95743,1574.4,1574.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409291174,7.45043,1574.4,1574.3,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409291466,15.65823,1574.4,1574.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409292063,21.64223,1574.4,1574.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409292263,1.2715,1573.7,1573.6,14.91726839]
["bitfinex-derivatives","ETHF0:USTF0",1744409293070,8.0372,1573.7,1573.6,14.91726839]
["bitfinex-derivatives","ETHF0:USTF0",1744409293277,11.245,1573.7,1573.6,13.62540839]
["bitfinex-derivatives","ETHF0:USTF0",1744409294573,1.27158,1573.6,1573.5,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409294876,7.53028,1573.6,1573.5,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409296573,3.03728,1573.6,1573.5,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409299584,6.24508,1573.6,1573.5,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409302281,11.24508,1573.6,1573.5,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409306679,11.73171448,1573.6,1573.5,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409310782,1.2723,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409310986,1.2723,1572.7,1572.1,3.18181]
["bitfinex-derivatives","ETHF0:USTF0",1744409310987,1.27238,1572.6,1572.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1744409311287,1.28918401,1572.6,1572.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1744409311486,1.28918401,1572.6,1572.5,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1744409312388,1.28918401,1572.6,1572.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1744409312587,3.04278401,1572.6,1572.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1744409312790,7.53678401,1572.6,1572.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1744409312989,1.27247,1572.5,1572.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409313288,1.27247,1572.5,1572.4,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409313289,6.25067401,1572.5,1572.4,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409314379,4.49707401,1572.5,1572.4,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409314584,1.28927401,1572.5,1572.4,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409314896,1.28927401,1572.5,1572.4,1.60520349]
["bitfinex-derivatives","ETHF0:USTF0",1744409315095,2.90527401,1572.5,1572.4,1.60520349]
["bitfinex-derivatives","ETHF0:USTF0",1744409315390,1.27295,1571.9,1571.8,23.05954535]
["bitfinex-derivatives","ETHF0:USTF0",1744409315593,1.28975401,1571.9,1571.8,26.89578574]
["bitfinex-derivatives","ETHF0:USTF0",1744409315793,1.28975401,1571.9,1571.8,30.62275574]
["bitfinex-derivatives","ETHF0:USTF0",1744409315993,0.01680401,1571.9,1571.8,31.89578574]
["bitfinex-derivatives","ETHF0:USTF0",1744409316494,0.01680401,1571.9,1571.8,12.05703]
["bitfinex-derivatives","ETHF0:USTF0",1744409317794,0.01680401,1571.9,1571.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744409317795,1.28975401,1571.9,1571.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744409317982,1.28975401,1571.9,1571.8,7.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744409318187,1.28975401,1571.9,1571.8,8.89293]
["bitfinex-derivatives","ETHF0:USTF0",1744409319792,1.28975401,1571.9,1571.8,3.89293]
["bitfinex-derivatives","ETHF0:USTF0",1744409320098,1.27303,1571.8,1571.7,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409320297,1.28983401,1571.8,1571.7,0.90083349]
["bitfinex-derivatives","ETHF0:USTF0",1744409321593,1.28983401,1571.8,1571.7,2.50043349]
["bitfinex-derivatives","ETHF0:USTF0",1744409324090,1.28983401,1571.8,1571.7,3.77354349]
["bitfinex-derivatives","ETHF0:USTF0",1744409324396,1.28983401,1571.8,1571.7,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409324601,2.94063401,1571.8,1571.7,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409327805,2.94063401,1571.8,1571.7,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409328108,7.94063401,1571.8,1571.7,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409329911,2.94063401,1571.8,1571.7,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409330411,7.94063401,1571.8,1571.7,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409333602,2.94063401,1571.8,1571.7,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409339415,7.94063401,1571.8,1571.7,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409341918,2.94063401,1571.8,1571.7,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409343519,1.28983401,1571.8,1571.7,9.48091349]
["bitfinex-derivatives","ETHF0:USTF0",1744409343715,0.01680401,1571.8,1571.7,9.48091349]
["bitfinex-derivatives","ETHF0:USTF0",1744409344217,0.00953349,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744409344523,1.27267,1572.3,1572.1,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744409344820,1.25968039,1572.3,1572.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744409345522,1.27256,1572.4,1572.2,7.96464]
["bitfinex-derivatives","ETHF0:USTF0",1744409345713,0.00953349,1572.4,1572.3,4.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744409346020,0.00953349,1572.4,1572.3,6.17243]
["bitfinex-derivatives","ETHF0:USTF0",1744409346220,0.00953349,1572.4,1572.3,11.17243]
["bitfinex-derivatives","ETHF0:USTF0",1744409346422,1.28208349,1572.4,1572.3,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744409346716,1.28208349,1572.4,1572.3,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744409346914,1.28208349,1572.4,1572.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744409348015,1.28208349,1572.4,1572.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1744409349321,1.28208349,1572.4,1572.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744409350520,0.00953349,1572.4,1572.3,11.17243]
["bitfinex-derivatives","ETHF0:USTF0",1744409350721,1.28208349,1572.4,1572.3,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744409350918,1.28208349,1572.4,1572.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744409358328,1.28208349,1572.4,1572.3,2.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744409358528,1.28208349,1572.4,1572.3,7.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744409359031,1.28208349,1572.4,1572.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1744409360123,1.28208349,1572.4,1572.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744409362833,1.28208349,1572.4,1572.3,2.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744409365028,1.28208349,1572.4,1572.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744409366928,1.28208349,1572.4,1572.3,2.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744409368337,1.28208349,1572.4,1572.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744409369940,1.28208349,1572.4,1572.3,2.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744409370141,1.28208349,1572.4,1572.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744409371040,1.28208349,1572.4,1572.3,2.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744409373033,3.02178349,1572.4,1572.3,2.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744409381445,0.00953349,1572.4,1572.3,2.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744409381642,1.28208349,1572.4,1572.3,2.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744409381935,0.00953349,1572.4,1572.3,2.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744409382150,1.28208349,1572.4,1572.3,2.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744409386952,1.27263,1572.3,1572.2,5.43797]
["bitfinex-derivatives","ETHF0:USTF0",1744409387140,2.91543,1572.3,1572.2,7.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744409387339,1.6428,1572.3,1572.2,7.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744409387543,2.91543,1572.3,1572.2,7.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744409388154,1.27263,1572.3,1572.2,7.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744409389551,1.27263,1572.3,1572.2,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1744409389745,1.27263,1572.3,1572.2,7.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744409391154,4.00524349,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744409391354,4.00524349,1572.4,1572.3,2.92823]
["bitfinex-derivatives","ETHF0:USTF0",1744409392248,0.00953349,1572.4,1572.3,2.92823]
["bitfinex-derivatives","ETHF0:USTF0",1744409392552,6.18950272,1572.4,1572.3,2.92823]
["bitfinex-derivatives","ETHF0:USTF0",1744409393753,7.85070272,1572.4,1572.3,2.92823]
["bitfinex-derivatives","ETHF0:USTF0",1744409395258,7.85070272,1572.4,1572.3,6.13603]
["bitfinex-derivatives","ETHF0:USTF0",1744409396453,8.78370272,1572.4,1572.3,6.13603]
["bitfinex-derivatives","ETHF0:USTF0",1744409396850,3.87628349,1572.4,1572.3,6.13603]
["bitfinex-derivatives","ETHF0:USTF0",1744409401765,2.60373349,1572.4,1572.3,6.13603]
["bitfinex-derivatives","ETHF0:USTF0",1744409402459,0.00953349,1572.4,1572.3,6.13603]
["bitfinex-derivatives","ETHF0:USTF0",1744409404368,1.28208349,1572.4,1572.3,6.13603]
["bitfinex-derivatives","ETHF0:USTF0",1744409404557,3.91278349,1572.4,1572.3,6.13603]
["bitfinex-derivatives","ETHF0:USTF0",1744409404762,3.91278349,1572.4,1572.3,4.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744409410666,3.91278349,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744409410872,3.91278349,1572.4,1572.3,4.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744409412373,3.91278349,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744409412571,3.91278349,1572.4,1572.3,4.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744409413273,8.82020272,1572.4,1572.3,4.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744409414873,8.82020272,1572.4,1572.3,6.22773]
["bitfinex-derivatives","ETHF0:USTF0",1744409415768,8.82020272,1572.4,1572.3,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1744409416071,8.82020272,1572.4,1572.1,9.90105865]
["bitfinex-derivatives","ETHF0:USTF0",1744409416072,1.27271,1572.2,1572.1,9.90105865]
["bitfinex-derivatives","ETHF0:USTF0",1744409416268,1.27271,1572.2,1572.1,9.88806904]
["bitfinex-derivatives","ETHF0:USTF0",1744409416461,3.94981,1572.2,1572.1,9.88806904]
["bitfinex-derivatives","ETHF0:USTF0",1744409417274,1.27269,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744409417476,2.97870039,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744409417667,2.97870039,1572.3,1572.2,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1744409421680,2.97870039,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744409422276,1.27271,1572.2,1572.1,7.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744409422477,2.99091,1572.2,1572.1,7.96613039]
["bitfinex-derivatives","ETHF0:USTF0",1744409428777,2.99091,1572.2,1572.1,4.46753039]
["bitfinex-derivatives","ETHF0:USTF0",1744409428979,2.99091,1572.2,1572.1,5.38653039]
["bitfinex-derivatives","ETHF0:USTF0",1744409429275,2.99091,1572.2,1572.1,7.08393039]
["bitfinex-derivatives","ETHF0:USTF0",1744409430680,2.99091,1572.2,1572.1,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744409430879,3.97461,1572.2,1572.1,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744409434284,2.99091,1572.2,1572.1,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744409434579,2.99091,1572.2,1572.1,4.46760039]
["bitfinex-derivatives","ETHF0:USTF0",1744409434781,2.99091,1572.2,1572.1,6.08480039]
["bitfinex-derivatives","ETHF0:USTF0",1744409440487,2.99091,1572.2,1572.1,4.81201039]
["bitfinex-derivatives","ETHF0:USTF0",1744409440888,2.99091,1572.2,1572.1,6.08480039]
["bitfinex-derivatives","ETHF0:USTF0",1744409441485,2.99091,1572.2,1572.1,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744409442082,2.99091,1572.2,1572.1,4.46760039]
["bitfinex-derivatives","ETHF0:USTF0",1744409444290,2.99091,1572.2,1572.1,4.48059]
["bitfinex-derivatives","ETHF0:USTF0",1744409444679,2.99091,1572.2,1572.1,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1744409445792,6.18012923,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744409446090,7.76373962,1572.3,1572.2,3.83861]
["bitfinex-derivatives","ETHF0:USTF0",1744409447686,4.89442962,1572.3,1572.2,3.83861]
["bitfinex-derivatives","ETHF0:USTF0",1744409448092,6.16705962,1572.3,1572.2,3.83861]
["bitfinex-derivatives","ETHF0:USTF0",1744409448488,6.16705962,1572.3,1572.2,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744409448694,1.27271,1572.2,1572.1,4.48055]
["bitfinex-derivatives","ETHF0:USTF0",1744409448990,2.87621,1572.2,1572.1,5.38176039]
["bitfinex-derivatives","ETHF0:USTF0",1744409449191,2.87621,1572.2,1572.1,7.02736039]
["bitfinex-derivatives","ETHF0:USTF0",1744409450201,2.29263349,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744409450396,2.27964388,1572.4,1572.3,4.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744409450693,3.88314388,1572.4,1572.3,6.12603]
["bitfinex-derivatives","ETHF0:USTF0",1744409455203,1.28207349,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744409455496,1.28207349,1572.5,1572.4,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1744409456498,2.88277349,1572.5,1572.4,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1744409457802,2.88277349,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744409458000,1.27255,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409458195,4.01235,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409458391,4.01235,1572.4,1572.3,4.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744409458595,4.01235,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409459395,1.27271,1572.2,1572.1,20.78957408]
["bitfinex-derivatives","ETHF0:USTF0",1744409459597,1.27271,1572.2,1572.1,20.77658447]
["bitfinex-derivatives","ETHF0:USTF0",1744409460102,3.00941,1572.2,1572.1,20.77658447]
["bitfinex-derivatives","ETHF0:USTF0",1744409460302,3.00941,1572.2,1572.1,18.08028447]
["bitfinex-derivatives","ETHF0:USTF0",1744409460506,8.00941,1572.2,1572.1,13.48512447]
["bitfinex-derivatives","ETHF0:USTF0",1744409460708,11.21721,1572.2,1572.1,13.48512447]
["bitfinex-derivatives","ETHF0:USTF0",1744409461005,1.27287,1572.0,1571.9,23.00991731]
["bitfinex-derivatives","ETHF0:USTF0",1744409461706,3.93747,1572.0,1571.9,23.00991731]
["bitfinex-derivatives","ETHF0:USTF0",1744409462907,3.93747,1572.0,1571.9,19.80211731]
["bitfinex-derivatives","ETHF0:USTF0",1744409464099,8.93747,1572.0,1571.9,19.80211731]
["bitfinex-derivatives","ETHF0:USTF0",1744409464506,1.27303,1571.8,1571.7,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409465210,2.26513,1571.8,1571.7,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409469105,3.95833,1571.8,1571.7,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409470613,3.95833,1571.8,1571.7,3.20780349]
["bitfinex-derivatives","ETHF0:USTF0",1744409470813,3.95833,1571.8,1571.7,4.85600349]
["bitfinex-derivatives","ETHF0:USTF0",1744409473717,3.95833,1571.8,1571.7,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409474516,3.95833,1571.8,1571.7,4.48091349]
["bitfinex-derivatives","ETHF0:USTF0",1744409474718,3.95833,1571.8,1571.7,3.20780349]
["bitfinex-derivatives","ETHF0:USTF0",1744409478113,3.95833,1571.8,1571.7,4.86990349]
["bitfinex-derivatives","ETHF0:USTF0",1744409478505,3.18239,1571.9,1571.7,4.86990349]
["bitfinex-derivatives","ETHF0:USTF0",1744409478506,1.27303,1571.9,1571.7,6.14301349]
["bitfinex-derivatives","ETHF0:USTF0",1744409478709,1.27287,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744409478913,1.27287,1572.0,1571.9,4.48075]
["bitfinex-derivatives","ETHF0:USTF0",1744409479115,1.27287,1572.0,1571.9,6.98035]
["bitfinex-derivatives","ETHF0:USTF0",1744409479317,7.36430848,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744409479617,7.36430848,1572.1,1572.0,3.72787]
["bitfinex-derivatives","ETHF0:USTF0",1744409479818,7.36430848,1572.1,1572.0,8.72787]
["bitfinex-derivatives","ETHF0:USTF0",1744409480321,8.63704848,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744409480512,8.63704848,1572.2,1572.1,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1744409481223,8.63704848,1572.2,1572.1,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744409481416,8.63704848,1572.2,1572.1,6.13249]
["bitfinex-derivatives","ETHF0:USTF0",1744409482520,8.63704848,1572.2,1572.1,4.48059]
["bitfinex-derivatives","ETHF0:USTF0",1744409482712,1.27298,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409482912,1.27298,1572.0,1571.9,4.48073]
["bitfinex-derivatives","ETHF0:USTF0",1744409483113,1.27298,1572.0,1571.9,6.18353]
["bitfinex-derivatives","ETHF0:USTF0",1744409483919,2.95455,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744409484119,1.27285,1572.1,1572.0,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1744409486220,1.27285,1572.1,1572.0,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744409486514,2.89315,1572.1,1572.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744409486718,1.27287,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409486920,3.74937,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409489118,1.27303,1571.8,1571.7,3.20780349]
["bitfinex-derivatives","ETHF0:USTF0",1744409489719,1.27303,1571.8,1571.7,4.87270349]
["bitfinex-derivatives","ETHF0:USTF0",1744409491128,1.27303,1571.8,1571.7,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409495523,2.96223,1571.8,1571.7,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409496731,2.96223,1571.8,1571.7,1.27311349]
["bitfinex-derivatives","ETHF0:USTF0",1744409497030,2.96223,1571.8,1571.7,3.02821349]
["bitfinex-derivatives","ETHF0:USTF0",1744409497231,2.96223,1571.8,1571.7,1.75510349]
["bitfinex-derivatives","ETHF0:USTF0",1744409504337,2.96223,1571.8,1571.7,3.02821349]
["bitfinex-derivatives","ETHF0:USTF0",1744409504835,2.96223,1571.8,1571.7,1.75510349]
["bitfinex-derivatives","ETHF0:USTF0",1744409505037,2.96223,1571.8,1571.7,3.02821349]
["bitfinex-derivatives","ETHF0:USTF0",1744409505234,2.96223,1571.8,1571.7,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409505431,1.27344,1571.3,1571.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744409505629,1.27344,1571.3,1571.2,2.10212]
["bitfinex-derivatives","ETHF0:USTF0",1744409506030,1.27344,1571.3,1571.2,3.72022]
["bitfinex-derivatives","ETHF0:USTF0",1744409506231,2.98504,1571.3,1571.2,3.72022]
["bitfinex-derivatives","ETHF0:USTF0",1744409508239,1.28293349,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744409508542,1.28293349,1571.4,1571.3,3.00484]
["bitfinex-derivatives","ETHF0:USTF0",1744409509536,1.28293349,1571.4,1571.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744409509743,1.27344,1571.3,1571.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744409509943,2.91334,1571.3,1571.2,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744409510443,2.91334,1571.3,1571.2,3.71412]
["bitfinex-derivatives","ETHF0:USTF0",1744409511537,1.6399,1571.3,1571.2,3.71412]
["bitfinex-derivatives","ETHF0:USTF0",1744409511743,1.28294349,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744409512042,2.92284349,1571.4,1571.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744409513034,2.92284349,1571.4,1571.3,2.88544]
["bitfinex-derivatives","ETHF0:USTF0",1744409514345,2.92284349,1571.4,1571.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744409514538,2.92284349,1571.4,1571.3,2.88544]
["bitfinex-derivatives","ETHF0:USTF0",1744409517238,2.92284349,1571.4,1571.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744409517446,1.27344,1571.3,1571.2,2.10205]
["bitfinex-derivatives","ETHF0:USTF0",1744409517747,2.88514,1571.3,1571.2,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1744409518139,1.27344,1571.3,1571.2,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1744409519244,2.93804,1571.3,1571.2,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1744409521149,2.93804,1571.3,1571.2,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1744409521338,3.78314,1571.3,1571.2,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1744409523044,3.78314,1571.3,1571.2,2.10212]
["bitfinex-derivatives","ETHF0:USTF0",1744409524248,3.78314,1571.3,1571.2,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744409524650,3.78314,1571.3,1571.2,3.84972]
["bitfinex-derivatives","ETHF0:USTF0",1744409525148,1.27352,1571.2,1571.1,4.49089349]
["bitfinex-derivatives","ETHF0:USTF0",1744409525352,3.77752,1571.2,1571.1,3.21733349]
["bitfinex-derivatives","ETHF0:USTF0",1744409531355,3.77752,1571.2,1571.1,3.21733349]
["bitfinex-derivatives","ETHF0:USTF0",1744409531645,3.77752,1571.2,1571.1,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409534554,2.11857,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744409534756,0.8451,1571.3,1571.2,6.92332]
["bitfinex-derivatives","ETHF0:USTF0",1744409534952,3.05023349,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744409535251,0.00953349,1571.4,1571.3,2.89254]
["bitfinex-derivatives","ETHF0:USTF0",1744409535552,1.28289349,1571.4,1571.3,2.89254]
["bitfinex-derivatives","ETHF0:USTF0",1744409535754,1.27344,1571.3,1571.2,5.30415]
["bitfinex-derivatives","ETHF0:USTF0",1744409535953,1.27352,1571.2,1571.1,1.28307349]
["bitfinex-derivatives","ETHF0:USTF0",1744409536155,3.84722,1571.2,1571.1,1.28307349]
["bitfinex-derivatives","ETHF0:USTF0",1744409538552,3.84722,1571.2,1571.1,4.49087349]
["bitfinex-derivatives","ETHF0:USTF0",1744409539654,3.84722,1571.2,1571.1,1.28307349]
["bitfinex-derivatives","ETHF0:USTF0",1744409540357,2.5737,1571.2,1571.1,1.28307349]
["bitfinex-derivatives","ETHF0:USTF0",1744409540559,2.5737,1571.2,1571.1,3.04717349]
["bitfinex-derivatives","ETHF0:USTF0",1744409540759,0.00953349,1571.4,1571.1,13.16543349]
["bitfinex-derivatives","ETHF0:USTF0",1744409540960,0.00953349,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744409541361,0.00953349,1571.4,1571.3,3.87634]
["bitfinex-derivatives","ETHF0:USTF0",1744409541555,0.00953349,1571.4,1571.3,4.73084]
["bitfinex-derivatives","ETHF0:USTF0",1744409542659,0.00953349,1571.4,1571.3,7.93864]
["bitfinex-derivatives","ETHF0:USTF0",1744409542860,0.00953349,1571.4,1571.3,12.41764]
["bitfinex-derivatives","ETHF0:USTF0",1744409543058,0.00953349,1571.4,1571.3,17.41764]
["bitfinex-derivatives","ETHF0:USTF0",1744409543250,7.36430848,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744409543457,7.36430848,1571.6,1571.5,4.48108]
["bitfinex-derivatives","ETHF0:USTF0",1744409544766,0.00953349,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744409544966,0.00953349,1571.7,1571.6,4.54349]
["bitfinex-derivatives","ETHF0:USTF0",1744409546567,1.28264349,1571.7,1571.6,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744409546865,3.76724349,1571.7,1571.6,3.72649]
["bitfinex-derivatives","ETHF0:USTF0",1744409547162,0.00953349,1571.7,1571.6,3.72649]
["bitfinex-derivatives","ETHF0:USTF0",1744409550460,1.28264349,1571.7,1571.6,3.72649]
["bitfinex-derivatives","ETHF0:USTF0",1744409550660,0.00953349,1571.7,1571.6,3.72649]
["bitfinex-derivatives","ETHF0:USTF0",1744409551968,0.00953349,1571.7,1571.6,8.20449]
["bitfinex-derivatives","ETHF0:USTF0",1744409556065,0.00953349,1571.7,1571.6,5.75119]
["bitfinex-derivatives","ETHF0:USTF0",1744409556266,1.27326,1571.6,1571.5,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744409556473,3.66696,1571.6,1571.5,2.15611]
["bitfinex-derivatives","ETHF0:USTF0",1744409556665,2.3937,1571.6,1571.5,7.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744409559275,2.3937,1571.6,1571.5,3.84921]
["bitfinex-derivatives","ETHF0:USTF0",1744409559473,2.3937,1571.6,1571.5,7.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744409560273,2.3937,1571.6,1571.5,3.84921]
["bitfinex-derivatives","ETHF0:USTF0",1744409560474,3.66689,1571.6,1571.5,7.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744409562775,3.66689,1571.6,1571.5,3.84921]
["bitfinex-derivatives","ETHF0:USTF0",1744409563567,3.66689,1571.6,1571.5,7.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744409565274,3.66689,1571.6,1571.5,3.84921]
["bitfinex-derivatives","ETHF0:USTF0",1744409565473,3.66689,1571.6,1571.5,7.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744409566081,3.66689,1571.6,1571.5,3.84921]
["bitfinex-derivatives","ETHF0:USTF0",1744409566283,3.66689,1571.6,1571.5,7.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744409567578,3.66689,1571.6,1571.5,3.84921]
["bitfinex-derivatives","ETHF0:USTF0",1744409567785,3.66689,1571.6,1571.5,7.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744409568784,2.3937,1571.6,1571.5,7.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744409568984,0.00953349,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744409569185,0.00953349,1571.7,1571.6,2.98229]
["bitfinex-derivatives","ETHF0:USTF0",1744409570081,1.28264349,1571.7,1571.6,2.98229]
["bitfinex-derivatives","ETHF0:USTF0",1744409570289,1.27328,1571.5,1571.4,5.74634]
["bitfinex-derivatives","ETHF0:USTF0",1744409570781,3.86878,1571.5,1571.4,5.74634]
["bitfinex-derivatives","ETHF0:USTF0",1744409571282,2.5955,1571.5,1571.4,5.74634]
["bitfinex-derivatives","ETHF0:USTF0",1744409571487,0.00953349,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744409571686,3.87814349,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744409572187,1.27319,1571.6,1571.4,7.65638]
["bitfinex-derivatives","ETHF0:USTF0",1744409572388,1.7179,1571.5,1571.4,5.74636]
["bitfinex-derivatives","ETHF0:USTF0",1744409572588,1.7179,1571.5,1571.4,7.47616]
["bitfinex-derivatives","ETHF0:USTF0",1744409574689,0.88713349,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744409574889,2.57353349,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744409575091,2.57353349,1571.7,1571.6,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1744409581292,1.69593349,1571.7,1571.6,3.75909]
["bitfinex-derivatives","ETHF0:USTF0",1744409582892,0.00953349,1571.7,1571.6,3.75909]
["bitfinex-derivatives","ETHF0:USTF0",1744409583581,0.00953349,1571.7,1571.6,8.75909]
["bitfinex-derivatives","ETHF0:USTF0",1744409583582,3.49e-06,1571.7,1571.6,8.75909]
["bitfinex-derivatives","ETHF0:USTF0",1744409588790,3.49e-06,1571.7,1571.6,3.75909]
["bitfinex-derivatives","ETHF0:USTF0",1744409589291,3.49e-06,1571.7,1571.6,29.49797961]
["bitfinex-derivatives","ETHF0:USTF0",1744409593701,3.49e-06,1571.7,1571.6,24.53085706]
["bitfinex-derivatives","ETHF0:USTF0",1744409595600,3.49e-06,1571.7,1571.6,27.73865706]
["bitfinex-derivatives","ETHF0:USTF0",1744409596302,0.85380349,1571.7,1571.6,27.73865706]
["bitfinex-derivatives","ETHF0:USTF0",1744409597602,1.67900349,1571.7,1571.6,27.73865706]
["bitfinex-derivatives","ETHF0:USTF0",1744409598704,1.67900349,1571.7,1571.6,6.96689]
["bitfinex-derivatives","ETHF0:USTF0",1744409602693,3.38140349,1571.7,1571.6,5.30939]
["bitfinex-derivatives","ETHF0:USTF0",1744409603495,2.55620349,1571.7,1571.6,5.30939]
["bitfinex-derivatives","ETHF0:USTF0",1744409603696,2.55620349,1571.7,1571.6,7.01929]
["bitfinex-derivatives","ETHF0:USTF0",1744409604903,2.55620349,1571.7,1571.6,5.30939]
["bitfinex-derivatives","ETHF0:USTF0",1744409605805,2.55620349,1571.7,1571.6,15.30864854]
["bitfinex-derivatives","ETHF0:USTF0",1744409607506,2.55620349,1571.7,1571.6,12.10084854]
["bitfinex-derivatives","ETHF0:USTF0",1744409607707,2.55620349,1571.7,1571.6,15.30864854]
["bitfinex-derivatives","ETHF0:USTF0",1744409609805,2.55620349,1571.7,1571.6,5.30939]
["bitfinex-derivatives","ETHF0:USTF0",1744409610713,2.55620349,1571.7,1571.6,7.06369]
["bitfinex-derivatives","ETHF0:USTF0",1744409620511,7.55620349,1571.7,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409620716,8.82931349,1571.7,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409621317,8.82931349,1571.7,1571.6,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1744409625222,8.82931349,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744409626717,13.77809245,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744409628226,8.77809245,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744409629420,1.27319,1571.6,1571.5,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1744409629725,3.86199,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409637331,1.27328,1571.5,1571.4,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1744409637531,2.88228,1571.5,1571.4,9.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744409640233,2.88228,1571.5,1571.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744409641939,1.27344,1571.3,1571.2,28.17343963]
["bitfinex-derivatives","ETHF0:USTF0",1744409642142,4.48124,1571.3,1571.2,23.53928963]
["bitfinex-derivatives","ETHF0:USTF0",1744409642436,4.48124,1571.3,1571.2,15.89187614]
["bitfinex-derivatives","ETHF0:USTF0",1744409642437,12.03124,1571.3,1571.2,15.89187614]
["bitfinex-derivatives","ETHF0:USTF0",1744409642634,12.03124,1571.3,1571.2,13.44330614]
["bitfinex-derivatives","ETHF0:USTF0",1744409642839,12.03124,1571.3,1571.2,10.98872614]
["bitfinex-derivatives","ETHF0:USTF0",1744409643135,12.03124,1571.3,1571.2,8.64616614]
["bitfinex-derivatives","ETHF0:USTF0",1744409643838,1.27352,1571.2,1571.1,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409644041,2.92612,1571.2,1571.1,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409644237,2.92612,1571.2,1571.1,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409646843,7.92612,1571.2,1571.1,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409648045,12.87489896,1571.2,1571.1,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409648248,17.33589896,1571.2,1571.1,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409649343,12.33589896,1571.2,1571.1,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409650746,17.33589896,1571.2,1571.1,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409651340,1.27425,1570.3,1570.2,19.95517479]
["bitfinex-derivatives","ETHF0:USTF0",1744409651536,1.27425,1570.3,1570.2,21.69807479]
["bitfinex-derivatives","ETHF0:USTF0",1744409651744,1.27425,1570.3,1570.2,26.69807479]
["bitfinex-derivatives","ETHF0:USTF0",1744409652146,1.27425,1570.3,1570.2,19.95517479]
["bitfinex-derivatives","ETHF0:USTF0",1744409652347,1.27433,1570.2,1570.1,1.67303349]
["bitfinex-derivatives","ETHF0:USTF0",1744409652645,1.27433,1570.2,1570.1,3.41593349]
["bitfinex-derivatives","ETHF0:USTF0",1744409653137,1.27433,1570.2,1570.1,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409653351,2.09293,1570.2,1570.1,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409653537,3.81643,1570.2,1570.1,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409655751,2.99783,1570.2,1570.1,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409655956,1.27433,1570.2,1570.1,2.87047349]
["bitfinex-derivatives","ETHF0:USTF0",1744409656254,1.27433,1570.2,1570.1,4.54237349]
["bitfinex-derivatives","ETHF0:USTF0",1744409656455,1.27433,1570.2,1570.1,3.26800349]
["bitfinex-derivatives","ETHF0:USTF0",1744409656951,1.27433,1570.2,1570.1,4.54241349]
["bitfinex-derivatives","ETHF0:USTF0",1744409657447,1.27433,1570.2,1570.1,3.26800349]
["bitfinex-derivatives","ETHF0:USTF0",1744409659453,1.27433,1570.2,1570.1,4.54241349]
["bitfinex-derivatives","ETHF0:USTF0",1744409660546,1.27426,1570.3,1570.2,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744409661350,1.28377349,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744409662455,1.27425,1570.3,1570.2,4.48207]
["bitfinex-derivatives","ETHF0:USTF0",1744409662661,1.27425,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409662958,1.27425,1570.3,1570.2,4.48213]
["bitfinex-derivatives","ETHF0:USTF0",1744409665556,1.27425,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744409666361,1.28375349,1570.4,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744409666960,1.28375349,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744409667862,1.27427,1570.3,1570.2,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744409668156,0.00953349,1570.4,1570.1,4.87970349]
["bitfinex-derivatives","ETHF0:USTF0",1744409668359,1.27431,1570.3,1570.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744409670060,1.27433,1570.2,1570.1,6.15406349]
["bitfinex-derivatives","ETHF0:USTF0",1744409670254,2.95539,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744409670460,1.27429,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744409671566,1.27433,1570.2,1570.1,6.15405349]
["bitfinex-derivatives","ETHF0:USTF0",1744409673172,2.89392,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744409675071,1.28375349,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744409675270,1.28375349,1570.4,1570.1,11.25176349]
["bitfinex-derivatives","ETHF0:USTF0",1744409675271,1.27428,1570.3,1570.2,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744409675765,1.27427,1570.3,1570.2,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744409675958,0.00953349,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744409676158,0.00953349,1570.4,1570.3,8.94005]
["bitfinex-derivatives","ETHF0:USTF0",1744409679866,0.00953349,1570.4,1570.3,10.70105]
["bitfinex-derivatives","ETHF0:USTF0",1744409680467,1.28370349,1570.4,1570.3,10.70105]
["bitfinex-derivatives","ETHF0:USTF0",1744409680674,0.00953349,1570.4,1570.3,10.70105]
["bitfinex-derivatives","ETHF0:USTF0",1744409681674,0.00953349,1570.4,1570.3,6.24305]
["bitfinex-derivatives","ETHF0:USTF0",1744409681871,0.00953349,1570.4,1570.3,10.70005]
["bitfinex-derivatives","ETHF0:USTF0",1744409682978,11.34042896,1571.2,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744409683173,9.43012896,1571.2,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409683373,2.9217,1571.1,1571.0,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744409683578,1.27368,1571.0,1570.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744409683778,2.95568,1571.0,1570.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744409683979,1.682,1571.0,1570.9,5.73076]
["bitfinex-derivatives","ETHF0:USTF0",1744409684180,1.682,1571.0,1570.9,8.93856]
["bitfinex-derivatives","ETHF0:USTF0",1744409684375,2.95568,1571.0,1570.9,10.63746]
["bitfinex-derivatives","ETHF0:USTF0",1744409685079,2.95568,1571.0,1570.9,9.3637]
["bitfinex-derivatives","ETHF0:USTF0",1744409685473,2.95568,1571.0,1570.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744409685773,3.84038,1571.0,1570.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744409688175,1.27376,1570.9,1570.8,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409688375,3.87386,1570.9,1570.8,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409700282,3.87386,1570.9,1570.8,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409700485,8.87386,1570.9,1570.8,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409703393,33.17321144,1570.9,1570.8,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409705390,1.27465,1569.8,1569.7,17.40492804]
["bitfinex-derivatives","ETHF0:USTF0",1744409705792,1.27465,1569.8,1569.7,23.67966804]
["bitfinex-derivatives","ETHF0:USTF0",1744409706192,1.27465,1569.8,1569.7,22.40492804]
["bitfinex-derivatives","ETHF0:USTF0",1744409706381,1.27465,1569.8,1569.7,23.67966804]
["bitfinex-derivatives","ETHF0:USTF0",1744409707293,1.27465,1569.8,1569.7,22.40492804]
["bitfinex-derivatives","ETHF0:USTF0",1744409707693,1.27465,1569.8,1569.7,23.67966804]
["bitfinex-derivatives","ETHF0:USTF0",1744409707990,1.27465,1569.8,1569.7,21.25166804]
["bitfinex-derivatives","ETHF0:USTF0",1744409708190,1.27465,1569.8,1569.7,16.25166804]
["bitfinex-derivatives","ETHF0:USTF0",1744409708391,1.27465,1569.8,1569.7,4.53004]
["bitfinex-derivatives","ETHF0:USTF0",1744409709394,1.27465,1569.8,1569.7,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744409709790,2.98855,1569.8,1569.7,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744409711700,1.27465,1569.8,1569.7,4.53004]
["bitfinex-derivatives","ETHF0:USTF0",1744409713100,1.27474,1569.7,1569.6,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409713400,1.27506,1569.3,1569.2,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744409714102,3.21733349,1569.9,1569.2,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744409714292,3.21733349,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744409714594,3.21733349,1569.9,1569.8,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1744409714595,0.00953349,1569.9,1569.8,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1744409714795,0.00953349,1569.9,1569.8,9.48245]
["bitfinex-derivatives","ETHF0:USTF0",1744409714999,1.28410349,1569.9,1569.8,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744409715197,1.28410349,1569.9,1569.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744409716201,2.10730349,1569.9,1569.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744409716500,1.27465,1569.8,1569.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744409716696,2.93365,1569.8,1569.7,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744409717898,1.27482,1569.6,1569.5,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744409718092,1.27482,1569.6,1569.5,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744409718293,1.2749,1569.5,1569.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409718488,2.9443,1569.5,1569.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409718894,3.7953,1569.5,1569.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409719993,2.9443,1569.5,1569.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409720209,2.9443,1569.5,1569.4,1.64083349]
["bitfinex-derivatives","ETHF0:USTF0",1744409720802,2.9443,1569.5,1569.4,2.47003349]
["bitfinex-derivatives","ETHF0:USTF0",1744409721198,2.9443,1569.5,1569.4,3.74501349]
["bitfinex-derivatives","ETHF0:USTF0",1744409721498,8.48551,1569.7,1569.6,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1744409721499,1.2748,1569.7,1569.6,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1744409722205,1.2748,1569.7,1569.6,2.90607]
["bitfinex-derivatives","ETHF0:USTF0",1744409722406,1.2748,1569.7,1569.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744409724407,1.2748,1569.7,1569.6,2.90612]
["bitfinex-derivatives","ETHF0:USTF0",1744409724705,6.10572,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744409725010,6.10572,1569.8,1569.7,3.75454]
["bitfinex-derivatives","ETHF0:USTF0",1744409725211,6.10572,1569.8,1569.7,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744409725709,6.10572,1569.8,1569.7,3.75454]
["bitfinex-derivatives","ETHF0:USTF0",1744409726605,0.00953349,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744409726802,0.00953349,1569.9,1569.8,6.10795]
["bitfinex-derivatives","ETHF0:USTF0",1744409726997,0.00953349,1569.9,1569.8,11.10795]
["bitfinex-derivatives","ETHF0:USTF0",1744409727903,0.00953349,1569.9,1569.8,6.10795]
["bitfinex-derivatives","ETHF0:USTF0",1744409728710,0.00953349,1569.9,1569.8,11.10795]
["bitfinex-derivatives","ETHF0:USTF0",1744409732011,1.27465,1569.8,1569.7,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1744409732410,3.00545,1569.8,1569.7,3.70468]
["bitfinex-derivatives","ETHF0:USTF0",1744409732604,3.00545,1569.8,1569.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1744409732814,3.00545,1569.8,1569.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744409733014,1.27474,1569.7,1569.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744409733210,3.00554,1569.7,1569.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744409733411,1.27482,1569.6,1569.5,4.51774]
["bitfinex-derivatives","ETHF0:USTF0",1744409733613,1.2749,1569.5,1569.4,4.45853349]
["bitfinex-derivatives","ETHF0:USTF0",1744409733813,1.2749,1569.5,1569.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409734119,7.1413,1569.5,1569.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409734308,8.8721,1569.5,1569.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409734923,3.0057,1569.5,1569.4,1.28451349]
["bitfinex-derivatives","ETHF0:USTF0",1744409735218,3.0057,1569.5,1569.4,2.88371349]
["bitfinex-derivatives","ETHF0:USTF0",1744409735918,3.0057,1569.5,1569.4,1.60873349]
["bitfinex-derivatives","ETHF0:USTF0",1744409736115,3.0057,1569.5,1569.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409736518,11.2135,1569.5,1569.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409737231,6.2135,1569.5,1569.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409738423,11.2135,1569.5,1569.4,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409738724,1.27522,1569.1,1569.0,5.72425]
["bitfinex-derivatives","ETHF0:USTF0",1744409739117,3.18774,1569.3,1568.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744409739118,1.2753,1569.0,1568.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744409739315,2.8929,1569.0,1568.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744409739522,2.8929,1569.0,1568.9,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1744409740524,1.27539,1568.9,1568.8,4.49274349]
["bitfinex-derivatives","ETHF0:USTF0",1744409740727,2.89299,1568.9,1568.8,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409740920,2.4483,1568.9,1568.8,0.00953349]
["bitfinex-derivatives","ETHF0:USTF0",1744409741126,4.48318,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744409741325,1.7368,1569.0,1568.9,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1744409741525,3.0121,1569.0,1568.9,3.86069]
["bitfinex-derivatives","ETHF0:USTF0",1744409741824,1.7368,1569.0,1568.9,3.86069]
["bitfinex-derivatives","ETHF0:USTF0",1744409742021,3.0121,1569.0,1568.9,3.86069]
["bitfinex-derivatives","ETHF0:USTF0",1744409742328,3.0121,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744409743029,1.7368,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744409743224,0.00953349,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744409743432,0.00953349,1569.1,1569.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744409743618,0.00953349,1569.1,1569.0,8.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744409743822,0.00953349,1569.1,1569.0,9.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744409744223,0.00953349,1569.1,1569.0,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744409744424,1.67603349,1569.1,1569.0,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744409744629,0.00953349,1569.1,1569.0,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744409746835,0.00953349,1569.1,1569.0,10.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744409748437,0.00953349,1569.1,1569.0,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744409750928,0.00953349,1569.1,1569.0,7.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744409755740,0.00953349,1569.1,1569.0,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744409755943,0.00953349,1569.1,1569.0,7.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744409757834,1.28475349,1569.1,1569.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744409758034,1.28475349,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409758035,3.85215349,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409758237,11.58913349,1569.1,1568.9,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744409758439,1.693,1569.0,1568.9,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744409758644,2.96834,1569.0,1568.9,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744409759342,1.693,1569.0,1568.9,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744409759539,1.693,1569.0,1568.9,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1744409759736,0.88393349,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744409760040,0.88393349,1569.1,1569.0,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744409760041,2.56533349,1569.1,1569.0,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744409760243,0.00953349,1569.1,1569.0,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744409762143,0.00953349,1569.1,1569.0,7.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744409762845,0.00953349,1569.1,1569.0,10.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744409763641,1.7549,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744409763944,4.92434256,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744409764141,4.92434256,1569.5,1569.4,5.34828]
["bitfinex-derivatives","ETHF0:USTF0",1744409764341,4.92434256,1569.5,1569.4,6.95468]
["bitfinex-derivatives","ETHF0:USTF0",1744409764540,6.67924256,1569.5,1569.4,6.95468]
["bitfinex-derivatives","ETHF0:USTF0",1744409764946,7.95414256,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409765147,8.80274256,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409765342,8.80274256,1569.5,1569.4,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1744409765939,3.8784,1569.5,1569.4,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1744409766150,2.6035,1569.5,1569.4,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1744409768146,3.8784,1569.5,1569.4,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1744409768347,10.8113,1569.5,1569.0,10.82417]
["bitfinex-derivatives","ETHF0:USTF0",1744409768549,1.6494,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744409769551,2.92438,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744409771387,2.13172349,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744409771594,1.27491,1569.5,1569.4,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744409771767,2.93711,1569.5,1569.4,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744409773669,1.6622,1569.5,1569.4,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744409774272,1.6622,1569.5,1569.4,2.11431]
["bitfinex-derivatives","ETHF0:USTF0",1744409774857,1.6622,1569.5,1569.4,3.77831]
["bitfinex-derivatives","ETHF0:USTF0",1744409775459,2.9371,1569.5,1569.4,2.11431]
["bitfinex-derivatives","ETHF0:USTF0",1744409775648,2.9371,1569.5,1569.3,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744409775649,1.27498,1569.4,1569.3,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744409775854,2.94448,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744409776445,1.6695,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744409776649,1.6695,1569.4,1569.3,6.14686]
["bitfinex-derivatives","ETHF0:USTF0",1744409778451,2.94448,1569.4,1569.3,6.14686]
["bitfinex-derivatives","ETHF0:USTF0",1744409778749,2.94454,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744409778945,1.27506,1569.3,1569.2,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1744409779157,4.78836,1569.3,1569.2,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1744409780070,3.5133,1569.3,1569.2,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1744409780268,4.78836,1569.3,1569.2,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1744409780578,3.5133,1569.3,1569.2,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1744409781281,3.5133,1569.3,1569.2,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1744409781881,3.5133,1569.3,1569.1,10.84386]
["bitfinex-derivatives","ETHF0:USTF0",1744409781882,1.27514,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409782171,1.27522,1569.1,1569.0,5.72324]
["bitfinex-derivatives","ETHF0:USTF0",1744409782770,3.02692,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744409783069,1.7517,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744409783268,1.7517,1569.2,1569.1,2.93372]
["bitfinex-derivatives","ETHF0:USTF0",1744409783468,1.7517,1569.2,1569.1,3.75252]
["bitfinex-derivatives","ETHF0:USTF0",1744409783957,3.02684,1569.2,1569.1,3.75252]
["bitfinex-derivatives","ETHF0:USTF0",1744409785162,1.7517,1569.2,1569.1,3.75252]
["bitfinex-derivatives","ETHF0:USTF0",1744409785363,3.02684,1569.2,1569.1,3.75252]
["bitfinex-derivatives","ETHF0:USTF0",1744409785971,1.7517,1569.2,1569.1,3.75252]
["bitfinex-derivatives","ETHF0:USTF0",1744409786181,6.7517,1569.2,1568.8,9.98822576]
["bitfinex-derivatives","ETHF0:USTF0",1744409786393,1.27537,1569.0,1568.9,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1744409786593,1.27539,1568.9,1568.8,11.26362576]
["bitfinex-derivatives","ETHF0:USTF0",1744409786779,4.62719,1568.9,1568.8,11.26362576]
["bitfinex-derivatives","ETHF0:USTF0",1744409787982,1.27539,1568.9,1568.8,11.26362576]
["bitfinex-derivatives","ETHF0:USTF0",1744409788189,1.2753,1569.1,1569.0,1.27529]
["bitfinex-derivatives","ETHF0:USTF0",1744409788474,1.2753,1569.0,1568.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744409788678,1.27539,1568.9,1568.8,11.26363576]
["bitfinex-derivatives","ETHF0:USTF0",1744409788974,3.75519,1568.9,1568.8,11.26363576]
["bitfinex-derivatives","ETHF0:USTF0",1744409789165,3.75519,1568.9,1568.8,9.98822576]
["bitfinex-derivatives","ETHF0:USTF0",1744409789466,11.96299,1568.9,1568.8,9.98822576]
["bitfinex-derivatives","ETHF0:USTF0",1744409791361,16.40999,1568.9,1568.8,9.98822576]
["bitfinex-derivatives","ETHF0:USTF0",1744409791574,16.40999,1568.9,1568.8,8.55690227]
["bitfinex-derivatives","ETHF0:USTF0",1744409791772,16.40999,1568.9,1568.8,7.22670227]
["bitfinex-derivatives","ETHF0:USTF0",1744409791968,16.40999,1568.9,1568.8,4.44855227]
["bitfinex-derivatives","ETHF0:USTF0",1744409792272,1.27587,1568.3,1568.2,8.17120227]
["bitfinex-derivatives","ETHF0:USTF0",1744409792568,1.2853848,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744409792766,0.0095648,1568.4,1568.3,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744409793264,0.0095648,1568.4,1568.3,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1744409793454,0.0095648,1568.4,1568.2,5.26435227]
["bitfinex-derivatives","ETHF0:USTF0",1744409793662,2.6141648,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744409793867,2.6141648,1568.4,1568.3,2.97577]
["bitfinex-derivatives","ETHF0:USTF0",1744409794074,0.0095648,1568.4,1568.3,2.97577]
["bitfinex-derivatives","ETHF0:USTF0",1744409795971,1.2853548,1568.4,1568.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744409796468,1.2853548,1568.4,1568.2,5.29949]
["bitfinex-derivatives","ETHF0:USTF0",1744409796469,1.27587,1568.3,1568.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744409796668,2.93487,1568.3,1568.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744409796870,2.93487,1568.3,1568.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744409797864,1.27595,1568.2,1568.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744409798175,2.93495,1568.2,1568.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744409799363,2.93495,1568.2,1568.1,1.2856048]
["bitfinex-derivatives","ETHF0:USTF0",1744409799768,1.659,1568.2,1568.1,2.0867048]
["bitfinex-derivatives","ETHF0:USTF0",1744409800467,2.93495,1568.2,1568.1,0.8106648]
["bitfinex-derivatives","ETHF0:USTF0",1744409800672,2.93495,1568.2,1568.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744409801074,6.14275,1568.2,1568.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744409801270,11.14275,1568.2,1568.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744409803069,5.3374148,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744409803260,2.5122648,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744409803461,0.0095648,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744409803674,0.0095648,1568.4,1568.3,4.61607]
["bitfinex-derivatives","ETHF0:USTF0",1744409803873,1.2853548,1568.4,1568.3,4.61607]
["bitfinex-derivatives","ETHF0:USTF0",1744409804470,0.0095648,1568.4,1568.3,4.61607]
["bitfinex-derivatives","ETHF0:USTF0",1744409806178,0.0095648,1568.4,1568.3,9.61607]
["bitfinex-derivatives","ETHF0:USTF0",1744409807173,0.0095648,1568.4,1568.3,14.06507]
["bitfinex-derivatives","ETHF0:USTF0",1744409807875,4.8e-06,1568.4,1568.3,14.06507]
["bitfinex-derivatives","ETHF0:USTF0",1744409809181,4.8e-06,1568.4,1568.3,17.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744409810170,4.96081355,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744409810371,4.96081355,1569.0,1568.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1744409810871,4.96081355,1569.0,1568.9,6.13209]
["bitfinex-derivatives","ETHF0:USTF0",1744409813982,0.0095648,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744409814176,0.0095648,1569.1,1569.0,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744409816986,0.0095648,1569.1,1568.9,4.4926848]
["bitfinex-derivatives","ETHF0:USTF0",1744409816987,1.2753,1569.0,1568.9,4.4926848]
["bitfinex-derivatives","ETHF0:USTF0",1744409817285,1.7164,1569.0,1568.9,4.4926848]
["bitfinex-derivatives","ETHF0:USTF0",1744409819788,2.9917,1569.0,1568.9,4.4926848]
["bitfinex-derivatives","ETHF0:USTF0",1744409820086,1.7164,1569.0,1568.9,4.4926848]
["bitfinex-derivatives","ETHF0:USTF0",1744409820290,2.9917,1569.0,1568.9,4.4926848]
["bitfinex-derivatives","ETHF0:USTF0",1744409820588,2.9917,1569.0,1568.9,3.2173648]
["bitfinex-derivatives","ETHF0:USTF0",1744409820888,2.9917,1569.0,1568.9,4.4927548]
["bitfinex-derivatives","ETHF0:USTF0",1744409821699,1.7164,1569.0,1568.9,4.4927548]
["bitfinex-derivatives","ETHF0:USTF0",1744409822297,2.9917,1569.0,1568.9,4.4927548]
["bitfinex-derivatives","ETHF0:USTF0",1744409823100,1.7164,1569.0,1568.9,4.4927548]
["bitfinex-derivatives","ETHF0:USTF0",1744409823299,2.9917,1569.0,1568.9,6.1240548]
["bitfinex-derivatives","ETHF0:USTF0",1744409824299,2.9917,1569.0,1568.9,4.4927548]
["bitfinex-derivatives","ETHF0:USTF0",1744409825002,1.7164,1569.0,1568.9,4.4927548]
["bitfinex-derivatives","ETHF0:USTF0",1744409825214,1.7164,1569.0,1568.9,6.1162548]
["bitfinex-derivatives","ETHF0:USTF0",1744409825395,0.0095648,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744409825598,0.0095648,1569.1,1569.0,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744409826491,3.2173648,1569.1,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409826702,1.27592,1568.3,1568.1,14.97692804]
["bitfinex-derivatives","ETHF0:USTF0",1744409826901,7.6528,1568.7,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409827102,1.6248,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744409827300,0.8473,1568.6,1568.5,4.48351]
["bitfinex-derivatives","ETHF0:USTF0",1744409827603,3.75583,1568.8,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744409827794,3.75583,1568.8,1568.6,2.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744409827996,1.6248,1568.7,1568.6,2.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744409828401,1.6248,1568.7,1568.6,2.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744409829007,1.6248,1568.7,1568.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744409829305,2.90035,1568.7,1568.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744409829606,1.6248,1568.7,1568.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744409829806,1.6248,1568.7,1568.6,2.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744409829997,1.6248,1568.7,1568.6,7.42203]
["bitfinex-derivatives","ETHF0:USTF0",1744409830198,2.90035,1568.7,1568.6,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1744409830503,1.6248,1568.7,1568.6,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1744409830702,1.6248,1568.7,1568.6,8.26783]
["bitfinex-derivatives","ETHF0:USTF0",1744409831108,2.90035,1568.7,1568.6,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1744409832309,1.6248,1568.7,1568.6,8.26783]
["bitfinex-derivatives","ETHF0:USTF0",1744409837915,0.8473,1568.9,1568.6,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1744409838106,0.8473,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744409838107,2.5702,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744409838512,2.5702,1568.9,1568.8,3.75997]
["bitfinex-derivatives","ETHF0:USTF0",1744409838906,5.75872,1568.9,1568.6,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744409839111,2.95672,1568.8,1568.7,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744409840115,1.6812,1568.8,1568.6,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744409840415,1.6812,1568.7,1568.6,6.56643]
["bitfinex-derivatives","ETHF0:USTF0",1744409841013,1.6812,1568.7,1568.6,8.32943]
["bitfinex-derivatives","ETHF0:USTF0",1744409843012,1.27563,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409843318,1.27563,1568.6,1568.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744409843613,2.95983,1568.6,1568.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1744409843816,1.6842,1568.6,1568.5,7.35521]
["bitfinex-derivatives","ETHF0:USTF0",1744409844319,2.95983,1568.6,1568.5,7.35521]
["bitfinex-derivatives","ETHF0:USTF0",1744409845310,1.27571,1568.5,1568.4,4.4545648]
["bitfinex-derivatives","ETHF0:USTF0",1744409845512,3.86971,1568.5,1568.4,4.4545648]
["bitfinex-derivatives","ETHF0:USTF0",1744409846314,3.86971,1568.5,1568.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744409850020,1.27568,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744409850220,3.2953,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744409850525,1.27553,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744409850820,1.27553,1568.8,1568.7,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1744409851020,11.18531124,1568.8,1568.7,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1744409851422,12.86461124,1568.8,1568.7,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1744409853523,11.18531124,1568.8,1568.7,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1744409853724,12.86461124,1568.8,1568.7,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1744409853924,12.86461124,1568.8,1568.7,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744409855025,1.27563,1568.6,1568.5,11.39876]
["bitfinex-derivatives","ETHF0:USTF0",1744409855224,1.27563,1568.6,1568.5,12.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744409855527,2.95281,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744409855921,1.6772,1568.7,1568.5,10.9747]
["bitfinex-derivatives","ETHF0:USTF0",1744409856117,2.95281,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744409859932,1.6772,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744409860126,1.6772,1568.7,1568.6,2.88443]
["bitfinex-derivatives","ETHF0:USTF0",1744409861932,2.95275,1568.7,1568.6,2.88443]
["bitfinex-derivatives","ETHF0:USTF0",1744409862537,2.95275,1568.7,1568.6,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744409862925,2.95275,1568.7,1568.6,2.88443]
["bitfinex-derivatives","ETHF0:USTF0",1744409863434,2.95275,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744409863632,4.57545,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744409864034,3.2999,1568.7,1568.6,2.96923]
["bitfinex-derivatives","ETHF0:USTF0",1744409865935,4.57545,1568.7,1568.6,2.96923]
["bitfinex-derivatives","ETHF0:USTF0",1744409866839,3.2999,1568.7,1568.6,2.96923]
["bitfinex-derivatives","ETHF0:USTF0",1744409867440,4.57545,1568.7,1568.6,2.96923]
["bitfinex-derivatives","ETHF0:USTF0",1744409868037,11.48881,1568.7,1568.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744409868233,4.48351,1568.5,1568.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744409868628,4.48351,1568.5,1568.4,1.2853548]
["bitfinex-derivatives","ETHF0:USTF0",1744409868834,1.6227,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744409869034,1.7117,1568.7,1568.6,4.48343]
["bitfinex-derivatives","ETHF0:USTF0",1744409869438,4.95928653,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744409869738,4.95928653,1568.8,1568.7,5.72055]
["bitfinex-derivatives","ETHF0:USTF0",1744409869939,4.95928653,1568.8,1568.7,7.48775]
["bitfinex-derivatives","ETHF0:USTF0",1744409869940,6.57638653,1568.8,1568.7,7.48775]
["bitfinex-derivatives","ETHF0:USTF0",1744409870134,7.85185653,1568.8,1568.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1744409870345,7.85191653,1568.8,1568.6,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744409870548,1.6171,1568.7,1568.6,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744409870738,1.6171,1568.7,1568.6,3.04279]
["bitfinex-derivatives","ETHF0:USTF0",1744409871144,2.89265,1568.7,1568.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1744409871349,2.89265,1568.7,1568.5,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744409871553,1.6171,1568.6,1568.5,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744409872150,2.89273,1568.6,1568.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744409872542,1.6171,1568.6,1568.5,2.91541]
["bitfinex-derivatives","ETHF0:USTF0",1744409872742,2.89273,1568.6,1568.5,2.91541]
["bitfinex-derivatives","ETHF0:USTF0",1744409873640,2.89273,1568.6,1568.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744409873840,1.6171,1568.6,1568.5,2.91541]
["bitfinex-derivatives","ETHF0:USTF0",1744409874049,1.6171,1568.6,1568.5,4.51701]
["bitfinex-derivatives","ETHF0:USTF0",1744409874249,6.23481653,1568.8,1568.5,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744409874450,7.99421653,1568.8,1568.6,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744409874650,7.99421653,1568.8,1568.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744409874951,6.71868653,1568.8,1568.7,5.72055]
["bitfinex-derivatives","ETHF0:USTF0",1744409875150,4.95928653,1568.8,1568.7,7.32215]
["bitfinex-derivatives","ETHF0:USTF0",1744409875953,4.95928653,1568.8,1568.7,12.32215]
["bitfinex-derivatives","ETHF0:USTF0",1744409878456,7.4389298,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744409878654,3.31783633,1568.9,1568.8,110.01727]
["bitfinex-derivatives","ETHF0:USTF0",1744409880153,3.31783633,1568.9,1568.8,110.53021771]
["bitfinex-derivatives","ETHF0:USTF0",1744409880553,12.39322291,1569.1,1568.8,109.25474771]
["bitfinex-derivatives","ETHF0:USTF0",1744409880554,0.0095648,1569.1,1568.8,109.25474771]
["bitfinex-derivatives","ETHF0:USTF0",1744409880747,0.0095648,1569.1,1569.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744409880947,0.0095648,1569.1,1569.0,8.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744409882452,1.7390648,1569.1,1569.0,8.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744409882654,0.0095648,1569.1,1569.0,8.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744409883450,0.0095648,1569.1,1569.0,13.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744409883655,0.0095648,1569.1,1569.0,8.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744409883855,0.0095648,1569.1,1569.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744409884257,0.0095648,1569.1,1569.0,8.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744409884761,1.6470648,1569.1,1569.0,8.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744409885451,0.0095648,1569.1,1569.0,8.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744409886460,0.0095648,1569.1,1569.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744409886759,0.0095648,1569.1,1569.0,8.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744409887259,0.0095648,1569.1,1569.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744409887555,0.8456648,1569.1,1569.0,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744409887755,0.0095648,1569.1,1569.0,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744409890264,1.7701648,1569.1,1569.0,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744409894669,0.0095648,1569.1,1569.0,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744409896166,0.0095648,1569.1,1569.0,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744409896667,0.0095648,1569.1,1569.0,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744409898067,3.8345848,1569.1,1569.0,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744409899064,1.27539,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409899567,6.27539,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744409899767,1.27547,1568.8,1568.6,5.71756]
["bitfinex-derivatives","ETHF0:USTF0",1744409899968,0.847,1568.7,1568.6,5.71756]
["bitfinex-derivatives","ETHF0:USTF0",1744409900266,1.6794,1568.7,1568.6,5.71756]
["bitfinex-derivatives","ETHF0:USTF0",1744409900467,3.2991,1568.7,1568.6,5.71756]
["bitfinex-derivatives","ETHF0:USTF0",1744409901064,4.57465,1568.7,1568.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744409901265,3.2991,1568.7,1568.6,5.71763]
["bitfinex-derivatives","ETHF0:USTF0",1744409903770,3.2991,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744409903971,4.57465,1568.7,1568.6,5.71763]
["bitfinex-derivatives","ETHF0:USTF0",1744409904170,3.2991,1568.7,1568.6,5.71763]
["bitfinex-derivatives","ETHF0:USTF0",1744409904972,4.57465,1568.7,1568.6,5.71763]
["bitfinex-derivatives","ETHF0:USTF0",1744409905768,3.2991,1568.7,1568.6,5.71763]
["bitfinex-derivatives","ETHF0:USTF0",1744409906376,1.6197,1568.7,1568.6,8.92543]
["bitfinex-derivatives","ETHF0:USTF0",1744409906568,1.6197,1568.7,1568.6,10.61033]
["bitfinex-derivatives","ETHF0:USTF0",1744409907371,1.7112,1568.9,1568.6,10.61033]
["bitfinex-derivatives","ETHF0:USTF0",1744409907576,3.2173648,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744409907577,4.4926448,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744409907768,1.2753,1569.0,1568.9,5.71632]
["bitfinex-derivatives","ETHF0:USTF0",1744409908168,6.1969548,1569.1,1568.9,5.71632]
["bitfinex-derivatives","ETHF0:USTF0",1744409908369,6.1969548,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744409909776,7.9070548,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744409910873,1.2753,1569.0,1568.9,5.71633]
["bitfinex-derivatives","ETHF0:USTF0",1744409911076,2.9854,1569.0,1568.9,5.71633]
["bitfinex-derivatives","ETHF0:USTF0",1744409911675,1.7101,1569.0,1568.9,5.71633]
["bitfinex-derivatives","ETHF0:USTF0",1744409913180,2.9854,1569.0,1568.9,5.71633]
["bitfinex-derivatives","ETHF0:USTF0",1744409913872,1.7101,1569.0,1568.9,5.71633]
["bitfinex-derivatives","ETHF0:USTF0",1744409914387,2.9854,1569.0,1568.9,5.71633]
["bitfinex-derivatives","ETHF0:USTF0",1744409914679,1.7101,1569.0,1568.9,5.71633]
["bitfinex-derivatives","ETHF0:USTF0",1744409915181,2.9854,1569.0,1568.9,5.71633]
["bitfinex-derivatives","ETHF0:USTF0",1744409915574,1.7101,1569.0,1568.9,5.71633]
["bitfinex-derivatives","ETHF0:USTF0",1744409915775,1.7101,1569.0,1568.9,7.35273]
["bitfinex-derivatives","ETHF0:USTF0",1744409927189,1.7101,1569.0,1568.9,10.56053]
["bitfinex-derivatives","ETHF0:USTF0",1744409931292,0.0095648,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744409931492,0.0095648,1569.1,1569.0,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744409931687,0.0095648,1569.1,1569.0,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744409932387,0.0095648,1569.1,1569.0,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744409935694,0.0095648,1569.1,1569.0,7.0376]
["bitfinex-derivatives","ETHF0:USTF0",1744409937196,0.8365648,1569.1,1569.0,7.0376]
["bitfinex-derivatives","ETHF0:USTF0",1744409937494,2.4391648,1569.1,1569.0,11.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744409937698,3.7143848,1569.1,1569.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744409937997,3.7143848,1569.1,1569.0,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744409938901,2.4391648,1569.1,1569.0,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744409940500,3.7143848,1569.1,1569.0,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744409940893,2.4391648,1569.1,1569.0,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744409941301,3.7143848,1569.1,1569.0,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744409944605,2.4391648,1569.1,1569.0,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744409945104,3.7143848,1569.1,1569.0,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744409945702,3.7143848,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744409945910,1.27536,1569.0,1568.9,5.71434]
["bitfinex-derivatives","ETHF0:USTF0",1744409946096,3.80336,1569.0,1568.9,5.71434]
["bitfinex-derivatives","ETHF0:USTF0",1744409947408,3.80336,1569.0,1568.6,9.99187508]
["bitfinex-derivatives","ETHF0:USTF0",1744409947409,1.27555,1568.7,1568.6,9.99187508]
["bitfinex-derivatives","ETHF0:USTF0",1744409947709,1.27563,1568.6,1568.5,14.20692804]
["bitfinex-derivatives","ETHF0:USTF0",1744409947900,4.66903,1568.6,1568.5,14.20692804]
["bitfinex-derivatives","ETHF0:USTF0",1744409948109,9.66903,1568.6,1568.5,14.20692804]
["bitfinex-derivatives","ETHF0:USTF0",1744409948405,10.53478551,1568.6,1568.5,14.20692804]
["bitfinex-derivatives","ETHF0:USTF0",1744409948806,10.534793,1568.6,1568.5,14.20692804]
["bitfinex-derivatives","ETHF0:USTF0",1744409949508,10.534793,1568.6,1568.5,12.86035804]
["bitfinex-derivatives","ETHF0:USTF0",1744409950607,10.53412696,1568.6,1568.5,10.04572804]
["bitfinex-derivatives","ETHF0:USTF0",1744409950806,10.53412696,1568.6,1568.5,8.53426804]
["bitfinex-derivatives","ETHF0:USTF0",1744409951511,10.53412696,1568.6,1568.5,5.35224804]
["bitfinex-derivatives","ETHF0:USTF0",1744409951711,10.53412696,1568.6,1568.5,4.03022804]
["bitfinex-derivatives","ETHF0:USTF0",1744409952011,10.53382456,1568.6,1568.5,4.03022804]
["bitfinex-derivatives","ETHF0:USTF0",1744409952410,1.27571,1568.5,1568.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744409952613,11.51433387,1568.5,1568.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744409953809,6.51433387,1568.5,1568.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744409954210,2.96581,1568.5,1568.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744409955815,6.17361,1568.5,1568.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744409956014,11.51348828,1568.5,1568.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744409957815,11.51348828,1568.5,1568.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409959316,6.17361,1568.5,1568.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409959518,7.13065185,1568.5,1568.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744409959711,1.27579,1568.4,1568.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1744409960014,2.93279,1568.4,1568.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1744409960518,2.93279,1568.4,1568.3,3.85087]
["bitfinex-derivatives","ETHF0:USTF0",1744409961307,2.93279,1568.4,1568.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1744409961515,2.93279,1568.4,1568.3,3.85087]
["bitfinex-derivatives","ETHF0:USTF0",1744409961819,1.27579,1568.4,1568.3,3.85087]
["bitfinex-derivatives","ETHF0:USTF0",1744409962412,2.90869,1568.4,1568.3,3.85087]
["bitfinex-derivatives","ETHF0:USTF0",1744409963422,1.27579,1568.4,1568.3,3.85087]
["bitfinex-derivatives","ETHF0:USTF0",1744409963616,4.48357,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744409963822,1.2757,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744409964014,8.71093151,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744409964213,8.71093151,1568.7,1568.6,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1744409965422,1.27562,1568.7,1568.6,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1744409966121,14.69583631,1569.1,1568.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1744409966422,1.61525417,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744409966621,1.27537,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744409966824,8.72016631,1569.1,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744409967014,8.72016631,1569.1,1569.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744409967212,8.72016631,1569.1,1569.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744409967416,1.27539,1568.9,1568.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744409968518,1.27539,1568.9,1568.8,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744409970124,1.27539,1568.9,1568.8,6.52237]
["bitfinex-derivatives","ETHF0:USTF0",1744409975914,1.27555,1568.7,1568.6,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744409976115,1.27555,1568.7,1568.6,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744409977227,1.27555,1568.7,1568.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744409977425,2.90665,1568.7,1568.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744409977827,3.24720851,1568.7,1568.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744409978830,2.90665,1568.7,1568.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744409979139,3.24736766,1568.7,1568.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744409980838,3.2475156,1568.7,1568.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744409981537,1.27563,1568.6,1568.5,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744409981735,2.98253,1568.6,1568.5,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744409982131,3.32343262,1568.6,1568.5,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744409983033,2.98253,1568.6,1568.5,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744409983235,3.32351252,1568.6,1568.5,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744409983434,1.27563,1568.6,1568.5,3.74851]
["bitfinex-derivatives","ETHF0:USTF0",1744409983738,1.27561,1568.7,1568.6,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744409984039,4.48333,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744409984339,1.27553,1568.8,1568.7,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1744409984638,1.27553,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744409990343,1.61718856,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744409993038,3.29968856,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744409993232,3.29962856,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744409995750,3.29981402,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744409997150,3.29967052,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744409997643,3.2997077,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744410001055,3.29970432,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744410003365,3.30025455,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744410008265,2.95797,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744410009064,3.29989142,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744410011474,11.69189006,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744410012572,11.69237057,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744410014281,11.69258003,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744410014572,12.49798003,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744410016177,12.49799365,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744410018171,12.49797914,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744410018378,8.73460914,1568.8,1568.7,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744410019579,8.73460914,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744410019779,10.49900914,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744410019976,7.09358659,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744410020181,7.09358659,1568.8,1568.7,2.87395]
["bitfinex-derivatives","ETHF0:USTF0",1744410021681,4.98657609,1568.8,1568.7,7.87395]
["bitfinex-derivatives","ETHF0:USTF0",1744410024682,4.98657609,1568.8,1568.7,2.87395]
["bitfinex-derivatives","ETHF0:USTF0",1744410025786,1.6368,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744410025985,1.6368,1568.9,1568.8,6.94027]
["bitfinex-derivatives","ETHF0:USTF0",1744410028787,4.98657609,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744410029084,4.98657609,1569.0,1568.9,8.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744410030089,7.44487631,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744410030282,7.44487631,1569.1,1569.0,6.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744410030884,9.18217631,1569.1,1569.0,6.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744410034989,1.7468648,1569.1,1569.0,6.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744410035981,0.0095648,1569.1,1569.0,6.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744410036587,10.90661151,1569.4,1569.0,6.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744410036588,7.43531151,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744410036788,7.43531151,1569.4,1569.3,8.91186]
["bitfinex-derivatives","ETHF0:USTF0",1744410036982,7.43531151,1569.4,1569.3,16.35476]
["bitfinex-derivatives","ETHF0:USTF0",1744410037182,6.13437151,1569.4,1569.3,16.35476]
["bitfinex-derivatives","ETHF0:USTF0",1744410037691,4.85106151,1569.4,1569.3,16.35476]
["bitfinex-derivatives","ETHF0:USTF0",1744410037890,3.57114151,1569.4,1569.3,16.35476]
["bitfinex-derivatives","ETHF0:USTF0",1744410038391,1.65476981,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744410038591,1.65476981,1569.5,1569.4,3.72858]
["bitfinex-derivatives","ETHF0:USTF0",1744410039778,0.0095648,1569.5,1569.4,3.72858]
["bitfinex-derivatives","ETHF0:USTF0",1744410042485,4.8e-06,1569.5,1569.4,3.72858]
["bitfinex-derivatives","ETHF0:USTF0",1744410048798,4.8e-06,1569.5,1569.4,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1744410049296,4.8e-06,1569.5,1569.4,3.88258]
["bitfinex-derivatives","ETHF0:USTF0",1744410050691,4.8e-06,1569.5,1569.4,7.09038]
["bitfinex-derivatives","ETHF0:USTF0",1744410052694,4.8e-06,1569.5,1569.4,12.09038]
["bitfinex-derivatives","ETHF0:USTF0",1744410053001,1.6417,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744410053200,1.6417,1569.9,1569.8,8.90945]
["bitfinex-derivatives","ETHF0:USTF0",1744410053394,1.6417,1569.9,1569.8,9.72465]
["bitfinex-derivatives","ETHF0:USTF0",1744410055298,0.0095648,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744410055492,0.0095648,1570.0,1569.9,3.00237]
["bitfinex-derivatives","ETHF0:USTF0",1744410056303,4.8e-06,1570.0,1569.9,3.00237]
["bitfinex-derivatives","ETHF0:USTF0",1744410059300,4.8e-06,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744410059606,0.8543048,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744410060210,5.8543048,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744410060406,5.8543048,1570.0,1569.9,5.69757]
["bitfinex-derivatives","ETHF0:USTF0",1744410060903,7.5188048,1570.0,1569.9,5.69757]
["bitfinex-derivatives","ETHF0:USTF0",1744410064115,2.5188048,1570.0,1569.9,5.69757]
["bitfinex-derivatives","ETHF0:USTF0",1744410067805,2.5188048,1570.0,1569.9,7.46437]
["bitfinex-derivatives","ETHF0:USTF0",1744410068713,2.5188048,1570.0,1569.9,5.69757]
["bitfinex-derivatives","ETHF0:USTF0",1744410071416,4.8e-06,1570.0,1569.9,7.45557]
["bitfinex-derivatives","ETHF0:USTF0",1744410076821,4.8e-06,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744410077018,0.8441048,1570.0,1569.9,5.69657]
["bitfinex-derivatives","ETHF0:USTF0",1744410077219,6.18736973,1570.0,1569.9,5.69657]
["bitfinex-derivatives","ETHF0:USTF0",1744410077422,7.86466405,1570.0,1569.9,5.69657]
["bitfinex-derivatives","ETHF0:USTF0",1744410077616,7.86466147,1570.0,1569.9,5.69657]
["bitfinex-derivatives","ETHF0:USTF0",1744410079626,7.86475423,1570.0,1569.9,5.69657]
["bitfinex-derivatives","ETHF0:USTF0",1744410080026,9.13924423,1570.0,1569.9,5.69657]
["bitfinex-derivatives","ETHF0:USTF0",1744410080222,4.13924423,1570.0,1569.9,5.69657]
["bitfinex-derivatives","ETHF0:USTF0",1744410080429,4.13924423,1570.0,1569.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744410080624,1.27462,1569.9,1569.7,104.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744410080825,1.6482,1569.8,1569.7,8.90554]
["bitfinex-derivatives","ETHF0:USTF0",1744410081026,1.99155179,1569.8,1569.7,8.90554]
["bitfinex-derivatives","ETHF0:USTF0",1744410081529,1.6482,1569.8,1569.7,8.90554]
["bitfinex-derivatives","ETHF0:USTF0",1744410082032,1.99149843,1569.8,1569.7,5.69774]
["bitfinex-derivatives","ETHF0:USTF0",1744410082523,1.6482,1569.8,1569.7,5.69774]
["bitfinex-derivatives","ETHF0:USTF0",1744410084731,1.6482,1569.8,1569.7,8.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744410085234,0.8752,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744410085429,2.6211,1569.9,1569.8,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1744410089740,2.6211,1569.9,1569.8,7.11075]
["bitfinex-derivatives","ETHF0:USTF0",1744410095640,2.96453349,1569.9,1569.8,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1744410095844,2.6211,1569.9,1569.8,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1744410099637,2.9645399,1569.9,1569.8,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1744410100045,2.6211,1569.9,1569.8,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1744410101542,4.8e-06,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744410101745,4.8e-06,1570.0,1569.9,6.18357]
["bitfinex-derivatives","ETHF0:USTF0",1744410102052,4.8e-06,1570.0,1569.9,11.18357]
["bitfinex-derivatives","ETHF0:USTF0",1744410102754,4.29942324,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744410102956,6.8019231,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744410103146,5.2219331,1570.2,1570.1,5.33411]
["bitfinex-derivatives","ETHF0:USTF0",1744410103447,5.2219331,1570.2,1570.1,12.03531]
["bitfinex-derivatives","ETHF0:USTF0",1744410103642,0.7750731,1570.2,1570.1,12.03531]
["bitfinex-derivatives","ETHF0:USTF0",1744410104039,3.1e-06,1570.2,1570.1,12.03531]
["bitfinex-derivatives","ETHF0:USTF0",1744410104247,12.39322291,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744410104441,12.39322291,1570.3,1570.2,2.99383]
["bitfinex-derivatives","ETHF0:USTF0",1744410105645,0.0095648,1570.3,1570.2,2.99383]
["bitfinex-derivatives","ETHF0:USTF0",1744410110151,0.0095648,1570.3,1570.2,6.20163]
["bitfinex-derivatives","ETHF0:USTF0",1744410110345,0.0095648,1570.3,1570.2,16.18496825]
["bitfinex-derivatives","ETHF0:USTF0",1744410113447,0.0095648,1570.3,1570.2,6.20163]
["bitfinex-derivatives","ETHF0:USTF0",1744410115245,5.0095648,1570.3,1570.2,4.48213]
["bitfinex-derivatives","ETHF0:USTF0",1744410116548,6.6192648,1570.3,1570.2,4.48213]
["bitfinex-derivatives","ETHF0:USTF0",1744410118241,2.8935148,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744410118446,1.27439,1570.2,1570.0,7.6373648]
["bitfinex-derivatives","ETHF0:USTF0",1744410118647,3.04081,1570.1,1570.0,5.7039948]
["bitfinex-derivatives","ETHF0:USTF0",1744410118958,1.7664,1570.1,1570.0,5.7039948]
["bitfinex-derivatives","ETHF0:USTF0",1744410119256,6.7664,1570.1,1570.0,5.7039948]
["bitfinex-derivatives","ETHF0:USTF0",1744410119555,3.5155,1570.1,1570.0,8.9117948]
["bitfinex-derivatives","ETHF0:USTF0",1744410119756,3.5155,1570.1,1570.0,5.7039948]
["bitfinex-derivatives","ETHF0:USTF0",1744410119957,3.5155,1570.1,1570.0,8.9117948]
["bitfinex-derivatives","ETHF0:USTF0",1744410120255,3.5155,1570.1,1570.0,5.7039948]
["bitfinex-derivatives","ETHF0:USTF0",1744410122460,3.5155,1570.1,1570.0,8.9117948]
["bitfinex-derivatives","ETHF0:USTF0",1744410122755,3.5155,1570.1,1570.0,5.7039948]
["bitfinex-derivatives","ETHF0:USTF0",1744410122956,3.5155,1570.1,1570.0,8.9117948]
["bitfinex-derivatives","ETHF0:USTF0",1744410126161,9.78991,1570.1,1570.0,3.2173648]
["bitfinex-derivatives","ETHF0:USTF0",1744410126760,9.78991,1570.1,1570.0,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410127155,10.13271595,1570.1,1570.0,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410127462,1.27465,1569.8,1569.7,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1744410127661,1.27462,1569.9,1569.8,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1744410127956,2.00133851,1569.9,1569.8,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1744410128161,1.6586,1569.9,1569.8,4.48238]
["bitfinex-derivatives","ETHF0:USTF0",1744410128361,1.6586,1569.9,1569.8,6.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744410131965,1.7664,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744410132156,3.4916,1570.1,1570.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744410132352,3.4916,1570.1,1570.0,6.19919]
["bitfinex-derivatives","ETHF0:USTF0",1744410134356,3.4916,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744410135359,3.4916,1570.1,1570.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744410135566,3.4916,1570.1,1570.0,6.13139]
["bitfinex-derivatives","ETHF0:USTF0",1744410137065,3.4916,1570.1,1570.0,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1744410137257,3.4916,1570.1,1570.0,6.13139]
["bitfinex-derivatives","ETHF0:USTF0",1744410138265,3.4916,1570.1,1570.0,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1744410138466,3.4916,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744410138665,4.76601,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744410138966,3.4916,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744410142267,3.83511581,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744410142567,3.4916,1570.1,1570.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744410143163,3.4916,1570.1,1570.0,6.14019]
["bitfinex-derivatives","ETHF0:USTF0",1744410143367,1.7252,1570.1,1570.0,6.14019]
["bitfinex-derivatives","ETHF0:USTF0",1744410143860,1.7287648,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744410144066,3.76206712,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744410144265,3.76206712,1570.3,1570.2,2.97353]
["bitfinex-derivatives","ETHF0:USTF0",1744410144763,3.76229636,1570.3,1570.2,3.83063]
["bitfinex-derivatives","ETHF0:USTF0",1744410145063,3.76229636,1570.3,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744410145273,3.30791156,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744410145868,1.27441,1570.1,1570.0,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744410146062,3.30794156,1570.1,1570.0,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744410146263,1.27449,1570.0,1569.9,7.38871]
["bitfinex-derivatives","ETHF0:USTF0",1744410146568,3.63963156,1570.0,1569.9,5.68951]
["bitfinex-derivatives","ETHF0:USTF0",1744410147270,4.91412156,1570.0,1569.9,5.68951]
["bitfinex-derivatives","ETHF0:USTF0",1744410147467,9.91412156,1570.0,1569.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744410147658,4.91412156,1570.0,1569.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744410147862,4.91412156,1570.0,1569.9,5.68957]
["bitfinex-derivatives","ETHF0:USTF0",1744410148066,4.91412156,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744410148368,4.57019,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744410148567,1.27457,1569.9,1569.8,4.48244]
["bitfinex-derivatives","ETHF0:USTF0",1744410148776,1.61890833,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744410149072,8.21420833,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744410149267,1.27465,1569.8,1569.7,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410149571,3.29648833,1569.8,1569.7,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410149767,8.29648833,1569.8,1569.7,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410149967,8.29648833,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410150164,11.50428833,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410150771,12.02136639,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410151471,11.50428833,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410151673,12.01855535,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410152271,11.50428833,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410152472,6.50428833,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410152666,11.50428833,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410153771,6.50428833,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410153968,6.15995,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410154174,3.2954091,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410155177,8.28365264,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410157181,8.28340683,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410157972,13.28340683,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410159681,13.28319902,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410162583,8.28319902,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410162883,3.29495548,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410163576,8.29495548,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410163876,3.29495548,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410165378,6.50275548,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410166479,10.91575548,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410166871,18.39911133,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410167184,18.3989752,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410167682,15.1911752,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410169877,15.19137504,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410170378,9.10087504,1569.8,1569.7,1.2747448]
["bitfinex-derivatives","ETHF0:USTF0",1744410170581,7.48335585,1569.8,1569.7,10.2807448]
["bitfinex-derivatives","ETHF0:USTF0",1744410170980,6.26230608,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744410171180,6.26230608,1569.9,1569.8,3.83575]
["bitfinex-derivatives","ETHF0:USTF0",1744410171380,6.26230608,1569.9,1569.8,8.83575]
["bitfinex-derivatives","ETHF0:USTF0",1744410171782,4.98765608,1569.9,1569.8,8.83575]
["bitfinex-derivatives","ETHF0:USTF0",1744410172493,6.26222608,1569.9,1569.8,8.83575]
["bitfinex-derivatives","ETHF0:USTF0",1744410173996,4.98765608,1569.9,1569.8,8.83575]
["bitfinex-derivatives","ETHF0:USTF0",1744410175392,1.27451,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744410175689,1.27451,1570.0,1569.9,7.89517]
["bitfinex-derivatives","ETHF0:USTF0",1744410175888,1.27451,1570.0,1569.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744410176090,1.61762397,1570.0,1569.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744410176593,3.22202397,1570.0,1569.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744410178492,3.22213116,1570.0,1569.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744410180787,3.22213116,1570.0,1569.9,2.89517]
["bitfinex-derivatives","ETHF0:USTF0",1744410181186,1.61773116,1570.0,1569.9,2.89517]
["bitfinex-derivatives","ETHF0:USTF0",1744410181596,1.617692,1570.0,1569.9,2.89517]
["bitfinex-derivatives","ETHF0:USTF0",1744410183501,1.61763989,1570.0,1569.9,2.89517]
["bitfinex-derivatives","ETHF0:USTF0",1744410185393,1.61761025,1570.0,1569.9,2.89517]
["bitfinex-derivatives","ETHF0:USTF0",1744410185899,1.27451,1570.0,1569.9,2.89517]
["bitfinex-derivatives","ETHF0:USTF0",1744410186103,6.26204608,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744410186292,6.60512747,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744410186697,6.60512747,1570.2,1570.1,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1744410187804,4.98765608,1570.2,1570.1,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1744410188102,6.26198608,1570.2,1570.1,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1744410190406,6.26198608,1570.2,1570.1,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1744410190607,1.27433,1570.2,1570.1,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1744410192006,1.27433,1570.2,1570.1,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1744410193304,1.61748374,1570.2,1570.1,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1744410193702,3.0281848,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744410193911,3.37133317,1570.3,1570.2,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1744410194909,3.37141988,1570.3,1570.2,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1744410196005,1.27433,1570.2,1570.1,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1744410196209,3.18603,1570.1,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744410196412,3.18603,1570.1,1569.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744410196413,1.27457,1569.9,1569.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744410196608,1.27465,1569.8,1569.7,2.8749648]
["bitfinex-derivatives","ETHF0:USTF0",1744410196803,1.61824768,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410197199,4.90214768,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410197904,4.90214768,1569.8,1569.7,1.2747448]
["bitfinex-derivatives","ETHF0:USTF0",1744410198104,1.95119768,1569.8,1569.7,1.2747448]
["bitfinex-derivatives","ETHF0:USTF0",1744410198409,1.95119768,1569.8,1569.7,2.9682448]
["bitfinex-derivatives","ETHF0:USTF0",1744410198611,1.95130412,1569.8,1569.7,2.9682448]
["bitfinex-derivatives","ETHF0:USTF0",1744410199107,3.22595412,1569.8,1569.7,2.9682448]
["bitfinex-derivatives","ETHF0:USTF0",1744410201419,3.22595412,1569.8,1569.7,1.6935048]
["bitfinex-derivatives","ETHF0:USTF0",1744410202416,3.22607881,1569.8,1569.7,1.6935048]
["bitfinex-derivatives","ETHF0:USTF0",1744410203314,0.34382881,1569.8,1569.7,6.1760448]
["bitfinex-derivatives","ETHF0:USTF0",1744410203810,6.26225608,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744410204010,6.60596806,1569.9,1569.8,4.58235]
["bitfinex-derivatives","ETHF0:USTF0",1744410204216,6.60596111,1569.9,1569.8,4.58235]
["bitfinex-derivatives","ETHF0:USTF0",1744410204623,1.61830503,1569.9,1569.8,4.58235]
["bitfinex-derivatives","ETHF0:USTF0",1744410206319,0.34373503,1569.9,1569.8,4.58235]
["bitfinex-derivatives","ETHF0:USTF0",1744410206520,4.98765608,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744410206722,5.33137366,1570.0,1569.9,2.96937]
["bitfinex-derivatives","ETHF0:USTF0",1744410207405,5.33137366,1570.0,1569.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744410207406,6.60586366,1570.0,1569.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744410207813,1.27457,1569.9,1569.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744410208112,3.37590607,1569.9,1569.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744410208314,3.37590607,1569.9,1569.8,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744410208513,4.23900607,1569.9,1569.8,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744410210016,4.23900607,1569.9,1569.8,4.61355]
["bitfinex-derivatives","ETHF0:USTF0",1744410212815,2.96443607,1569.9,1569.8,4.61355]
["bitfinex-derivatives","ETHF0:USTF0",1744410213020,2.10133607,1569.9,1569.8,4.61355]
["bitfinex-derivatives","ETHF0:USTF0",1744410213522,2.10135702,1569.9,1569.8,7.82135]
["bitfinex-derivatives","ETHF0:USTF0",1744410214114,0.34375702,1569.9,1569.8,7.82135]
["bitfinex-derivatives","ETHF0:USTF0",1744410215118,0.34375702,1569.9,1569.8,4.61355]
["bitfinex-derivatives","ETHF0:USTF0",1744410215515,0.34375702,1569.9,1569.8,7.82135]
["bitfinex-derivatives","ETHF0:USTF0",1744410215723,2.91936,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744410215919,1.27457,1569.9,1569.8,7.01731]
["bitfinex-derivatives","ETHF0:USTF0",1744410216121,2.49432132,1569.9,1569.8,7.01731]
["bitfinex-derivatives","ETHF0:USTF0",1744410220528,7.4819774,1569.9,1569.8,3.80951]
["bitfinex-derivatives","ETHF0:USTF0",1744410221027,7.48214203,1569.9,1569.8,7.01731]
["bitfinex-derivatives","ETHF0:USTF0",1744410222933,7.48225872,1569.9,1569.8,7.01731]
["bitfinex-derivatives","ETHF0:USTF0",1744410224835,7.48241909,1569.9,1569.8,7.01731]
["bitfinex-derivatives","ETHF0:USTF0",1744410225038,7.48241909,1569.9,1569.8,3.80951]
["bitfinex-derivatives","ETHF0:USTF0",1744410225240,7.48241909,1569.9,1569.8,7.01731]
["bitfinex-derivatives","ETHF0:USTF0",1744410227538,6.20784909,1569.9,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410227741,2.44364301,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410228534,2.44381559,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410231141,4.07871559,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410232441,4.0785302,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410233040,22.45792247,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410234253,22.45782512,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410235539,30.66562512,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410236038,30.66561627,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410237651,19.79052019,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410237946,14.79022662,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410238749,19.19622662,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410238949,13.52872662,1569.8,1569.7,2.9226448]
["bitfinex-derivatives","ETHF0:USTF0",1744410239349,9.12272662,1569.8,1569.7,2.9226448]
["bitfinex-derivatives","ETHF0:USTF0",1744410239850,9.12254819,1569.8,1569.7,2.9226448]
["bitfinex-derivatives","ETHF0:USTF0",1744410240252,9.12254819,1569.8,1569.7,1.6479048]
["bitfinex-derivatives","ETHF0:USTF0",1744410241352,9.12256758,1569.8,1569.7,1.6479048]
["bitfinex-derivatives","ETHF0:USTF0",1744410241654,14.12397388,1569.8,1569.7,1.6479048]
["bitfinex-derivatives","ETHF0:USTF0",1744410241953,14.12397388,1569.8,1569.7,2.9226448]
["bitfinex-derivatives","ETHF0:USTF0",1744410242155,14.12397388,1569.8,1569.7,1.6479048]
["bitfinex-derivatives","ETHF0:USTF0",1744410243651,14.12397388,1569.8,1569.7,2.9226448]
["bitfinex-derivatives","ETHF0:USTF0",1744410243956,14.12397388,1569.8,1569.7,1.6479048]
["bitfinex-derivatives","ETHF0:USTF0",1744410246153,15.82977388,1569.8,1569.7,1.6479048]
["bitfinex-derivatives","ETHF0:USTF0",1744410247057,14.12397388,1569.8,1569.7,1.6479048]
["bitfinex-derivatives","ETHF0:USTF0",1744410247767,14.12397388,1569.8,1569.7,2.9226448]
["bitfinex-derivatives","ETHF0:USTF0",1744410248259,14.12397388,1569.8,1569.7,1.6479048]
["bitfinex-derivatives","ETHF0:USTF0",1744410248559,14.12372928,1569.8,1569.7,1.6479048]
["bitfinex-derivatives","ETHF0:USTF0",1744410249762,14.12372928,1569.8,1569.7,2.9226448]
["bitfinex-derivatives","ETHF0:USTF0",1744410249966,12.84907928,1569.8,1569.7,11.1304448]
["bitfinex-derivatives","ETHF0:USTF0",1744410250266,12.50570249,1569.8,1569.7,11.1304448]
["bitfinex-derivatives","ETHF0:USTF0",1744410256977,1.2745,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744410257177,1.61782868,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744410257976,0.34332868,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744410258177,6.2758563,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744410258479,8.22706492,1570.1,1570.0,3.00119]
["bitfinex-derivatives","ETHF0:USTF0",1744410259478,15.16041492,1570.1,1569.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744410259676,1.27465,1569.8,1569.7,6.2454848]
["bitfinex-derivatives","ETHF0:USTF0",1744410262473,3.00304,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744410262685,10.6778863,1570.1,1569.7,8.1576448]
["bitfinex-derivatives","ETHF0:USTF0",1744410262883,0.34296282,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744410263076,0.34296282,1570.0,1569.9,3.69827]
["bitfinex-derivatives","ETHF0:USTF0",1744410263277,0.34296282,1570.0,1569.9,4.54587]
["bitfinex-derivatives","ETHF0:USTF0",1744410265684,8.7575863,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744410265986,9.1006538,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744410268889,1.27449,1570.0,1569.9,4.54582]
["bitfinex-derivatives","ETHF0:USTF0",1744410269082,3.2387575,1570.0,1569.9,4.54582]
["bitfinex-derivatives","ETHF0:USTF0",1744410269388,3.23951534,1570.0,1569.9,4.54582]
["bitfinex-derivatives","ETHF0:USTF0",1744410271291,3.23947463,1570.0,1569.9,4.54582]
["bitfinex-derivatives","ETHF0:USTF0",1744410273282,3.23954533,1570.0,1569.9,4.54582]
["bitfinex-derivatives","ETHF0:USTF0",1744410278793,3.2399274,1570.0,1569.9,4.54582]
["bitfinex-derivatives","ETHF0:USTF0",1744410282093,3.2399274,1570.0,1569.9,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744410282591,3.23991099,1570.0,1569.9,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744410284497,3.23991067,1570.0,1569.9,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744410285395,1.61871067,1570.0,1569.9,6.16562]
["bitfinex-derivatives","ETHF0:USTF0",1744410285595,1.61871067,1570.0,1569.9,6.99582]
["bitfinex-derivatives","ETHF0:USTF0",1744410286399,3.27487497,1570.0,1569.9,6.99582]
["bitfinex-derivatives","ETHF0:USTF0",1744410286698,8.27628127,1570.0,1569.9,6.99582]
["bitfinex-derivatives","ETHF0:USTF0",1744410288196,7.9320963,1570.0,1569.9,6.99582]
["bitfinex-derivatives","ETHF0:USTF0",1744410288398,8.27628288,1570.0,1569.9,6.99582]
["bitfinex-derivatives","ETHF0:USTF0",1744410289101,8.27628288,1570.0,1569.9,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744410290102,8.27629075,1570.0,1569.9,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744410292001,8.27637388,1570.0,1569.9,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744410293897,8.27669511,1570.0,1569.9,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744410294805,10.779585,1570.0,1569.9,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744410295808,10.77971004,1570.0,1569.9,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744410298013,7.84902004,1570.0,1569.9,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744410298311,9.12351004,1570.0,1569.9,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744410299208,11.59704909,1570.0,1569.9,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744410301009,11.25232524,1570.0,1569.9,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744410301208,11.59702478,1570.0,1569.9,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744410304609,10.32251525,1570.0,1569.9,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744410305507,9.97783524,1570.0,1569.9,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744410307216,9.97783524,1570.0,1569.9,8.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744410308317,5.01349962,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744410308518,5.35774385,1570.1,1570.0,11.36369]
["bitfinex-derivatives","ETHF0:USTF0",1744410309416,5.35774385,1570.1,1569.9,20.66340936]
["bitfinex-derivatives","ETHF0:USTF0",1744410309616,3.73124423,1570.0,1569.9,21.93789936]
["bitfinex-derivatives","ETHF0:USTF0",1744410310127,5.00573423,1570.0,1569.9,20.66340936]
["bitfinex-derivatives","ETHF0:USTF0",1744410310313,10.00573423,1570.0,1569.9,20.66340936]
["bitfinex-derivatives","ETHF0:USTF0",1744410310615,15.98973423,1570.0,1569.9,8.52834388]
["bitfinex-derivatives","ETHF0:USTF0",1744410310806,15.98973423,1570.0,1569.9,5.43151022]
["bitfinex-derivatives","ETHF0:USTF0",1744410311011,1.27465,1569.8,1569.7,15.04116928]
["bitfinex-derivatives","ETHF0:USTF0",1744410311211,9.21969423,1569.8,1569.7,15.04116928]
["bitfinex-derivatives","ETHF0:USTF0",1744410311414,14.21969423,1569.8,1569.7,15.04116928]
["bitfinex-derivatives","ETHF0:USTF0",1744410312119,14.21941549,1569.8,1569.7,15.04116928]
["bitfinex-derivatives","ETHF0:USTF0",1744410312909,14.21908409,1569.8,1569.7,15.04116928]
["bitfinex-derivatives","ETHF0:USTF0",1744410313918,14.21892967,1569.8,1569.7,15.04116928]
["bitfinex-derivatives","ETHF0:USTF0",1744410315516,23.59363532,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410315919,25.22286486,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410316416,27.99906486,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410316620,31.20686486,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410317013,31.20686486,1569.8,1569.7,1.2747448]
["bitfinex-derivatives","ETHF0:USTF0",1744410317418,31.20686486,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410319119,31.20661526,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410319314,17.7882002,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410321010,14.5804002,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410321818,14.5804002,1569.8,1569.7,1.6844048]
["bitfinex-derivatives","ETHF0:USTF0",1744410322324,8.5964002,1569.8,1569.7,1.6844048]
["bitfinex-derivatives","ETHF0:USTF0",1744410322921,8.5964002,1569.8,1569.7,2.9591448]
["bitfinex-derivatives","ETHF0:USTF0",1744410323123,6.9666002,1569.8,1569.7,2.9591448]
["bitfinex-derivatives","ETHF0:USTF0",1744410323322,6.62394059,1569.8,1569.7,2.9591448]
["bitfinex-derivatives","ETHF0:USTF0",1744410323526,19.4459549,1569.8,1569.7,1.6844048]
["bitfinex-derivatives","ETHF0:USTF0",1744410324122,15.0529549,1569.8,1569.7,1.6844048]
["bitfinex-derivatives","ETHF0:USTF0",1744410325224,14.71038129,1569.8,1569.7,1.6844048]
["bitfinex-derivatives","ETHF0:USTF0",1744410325423,15.0526793,1569.8,1569.7,1.6844048]
["bitfinex-derivatives","ETHF0:USTF0",1744410327723,15.0526793,1569.8,1569.7,2.9591448]
["bitfinex-derivatives","ETHF0:USTF0",1744410328324,15.0526793,1569.8,1569.7,1.6844048]
["bitfinex-derivatives","ETHF0:USTF0",1744410328516,6.60872429,1569.8,1569.7,1.6844048]
["bitfinex-derivatives","ETHF0:USTF0",1744410329625,6.60872429,1569.8,1569.7,2.5690048]
["bitfinex-derivatives","ETHF0:USTF0",1744410331918,6.60872429,1569.8,1569.7,3.8437448]
["bitfinex-derivatives","ETHF0:USTF0",1744410332123,1.61694801,1569.8,1569.7,3.8437448]
["bitfinex-derivatives","ETHF0:USTF0",1744410332624,1.61694801,1569.8,1569.7,2.5690048]
["bitfinex-derivatives","ETHF0:USTF0",1744410334828,3.21974801,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410340229,2.87745,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410340436,3.22139097,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410340635,11.66526434,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410340830,10.06246434,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410341038,10.06246434,1569.8,1569.7,2.1453448]
["bitfinex-derivatives","ETHF0:USTF0",1744410341428,10.06246434,1569.8,1569.7,3.9037448]
["bitfinex-derivatives","ETHF0:USTF0",1744410343036,10.06246434,1569.8,1569.7,2.6290048]
["bitfinex-derivatives","ETHF0:USTF0",1744410343437,10.06246434,1569.8,1569.7,3.9037448]
["bitfinex-derivatives","ETHF0:USTF0",1744410344038,10.06248398,1569.8,1569.7,3.9037448]
["bitfinex-derivatives","ETHF0:USTF0",1744410344239,10.06248398,1569.8,1569.7,2.6290048]
["bitfinex-derivatives","ETHF0:USTF0",1744410344539,1.61861061,1569.8,1569.7,2.6290048]
["bitfinex-derivatives","ETHF0:USTF0",1744410346037,1.61866318,1569.8,1569.7,2.6290048]
["bitfinex-derivatives","ETHF0:USTF0",1744410347136,1.61866318,1569.8,1569.7,3.9037448]
["bitfinex-derivatives","ETHF0:USTF0",1744410347940,1.61874725,1569.8,1569.7,3.9037448]
["bitfinex-derivatives","ETHF0:USTF0",1744410350138,1.61874725,1569.8,1569.7,1.7584048]
["bitfinex-derivatives","ETHF0:USTF0",1744410350339,11.58374725,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410351535,11.58334295,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410353034,32.87896381,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410353236,28.83527587,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410353542,28.83500995,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410354138,33.83500995,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410355240,33.49158292,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410355544,30.62700216,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410355746,28.83480216,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410357244,28.83480519,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410357441,16.45114708,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410358347,16.45114708,1569.8,1569.7,1.6997048]
["bitfinex-derivatives","ETHF0:USTF0",1744410360347,16.45114708,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410360740,16.45128511,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410360945,7.53932236,1569.8,1569.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410361243,7.53932236,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410362341,5.78212236,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410363753,2.57432236,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410364053,2.57432236,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410364747,2.57414492,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410364951,2.57414494,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410365148,2.5741197,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410365355,2.57412155,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410365552,2.57412719,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410365750,2.57412746,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410366153,23.97650735,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410366457,23.97641921,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410366754,23.97642126,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410366955,23.97641443,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410367153,23.97639081,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410367453,23.63337759,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410367659,23.97638542,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410368256,23.97626338,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410369063,23.97620795,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410369558,23.97620795,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410369854,23.97620795,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410370057,10.06142801,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410370357,10.06142801,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410370558,10.06142801,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410371457,10.06142801,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410372658,10.06142801,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410372856,10.06142801,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410373159,10.06120965,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410373559,15.05280208,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410376361,15.05280208,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410376658,15.05290168,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410377559,15.05290168,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410378249,10.06130925,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410378748,13.26911352,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410378949,11.79151352,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410379146,10.06131352,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410379562,10.06131352,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410380060,10.06131352,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410380751,11.78531352,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410381658,13.32487999,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410381857,11.60087999,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410382251,11.60093703,1569.8,1569.7,1.7328048]
["bitfinex-derivatives","ETHF0:USTF0",1744410382860,11.60093703,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410384053,11.6010167,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410386455,1.61750258,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410387765,1.60208865,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410389764,10.04467205,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410390963,1.60208865,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410393366,1.27465,1569.8,1569.7,3.0075448]
["bitfinex-derivatives","ETHF0:USTF0",1744410394272,1.27464,1569.9,1569.8,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744410394464,1.27464,1569.9,1569.8,3.87597]
["bitfinex-derivatives","ETHF0:USTF0",1744410394663,1.6025847,1569.9,1569.8,3.87597]
["bitfinex-derivatives","ETHF0:USTF0",1744410394975,0.3279447,1569.9,1569.8,3.87597]
["bitfinex-derivatives","ETHF0:USTF0",1744410397369,1.6025147,1569.9,1569.8,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744410397773,3.3695147,1569.9,1569.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744410397971,11.81509325,1569.9,1569.8,3.01415]
["bitfinex-derivatives","ETHF0:USTF0",1744410398173,11.81513242,1569.9,1569.8,3.01415]
["bitfinex-derivatives","ETHF0:USTF0",1744410398375,10.04813242,1569.9,1569.8,3.01415]
["bitfinex-derivatives","ETHF0:USTF0",1744410398574,1.60255387,1569.9,1569.8,3.01415]
["bitfinex-derivatives","ETHF0:USTF0",1744410402379,10.05131314,1569.9,1569.8,3.01415]
["bitfinex-derivatives","ETHF0:USTF0",1744410403789,8.77674314,1569.9,1569.8,3.01415]
["bitfinex-derivatives","ETHF0:USTF0",1744410406479,8.77674314,1569.9,1569.8,6.22195]
["bitfinex-derivatives","ETHF0:USTF0",1744410407284,5.32751865,1569.9,1569.8,6.22195]
["bitfinex-derivatives","ETHF0:USTF0",1744410408982,4.99953478,1569.9,1569.8,6.22195]
["bitfinex-derivatives","ETHF0:USTF0",1744410409188,5.32743466,1569.9,1569.8,6.22195]
["bitfinex-derivatives","ETHF0:USTF0",1744410409785,5.32733793,1569.9,1569.8,15.60095]
["bitfinex-derivatives","ETHF0:USTF0",1744410409989,4.99953478,1569.9,1569.8,15.60095]
["bitfinex-derivatives","ETHF0:USTF0",1744410410490,4.99953478,1569.9,1569.8,10.60095]
["bitfinex-derivatives","ETHF0:USTF0",1744410410882,13.76670185,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744410411082,14.09434373,1570.0,1569.9,3.69417]
["bitfinex-derivatives","ETHF0:USTF0",1744410411386,12.81980373,1570.0,1569.9,3.69417]
["bitfinex-derivatives","ETHF0:USTF0",1744410411590,12.49216185,1570.0,1569.9,3.69417]
["bitfinex-derivatives","ETHF0:USTF0",1744410413590,12.49216185,1570.0,1569.9,6.90197]
["bitfinex-derivatives","ETHF0:USTF0",1744410414095,14.09406588,1570.0,1569.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744410414395,15.80566588,1570.0,1569.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744410414784,3.31350403,1570.0,1569.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744410414980,3.31350403,1570.0,1569.9,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1744410415493,3.31333157,1570.0,1569.9,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1744410416089,2.03884157,1570.0,1569.9,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1744410416287,4.61969,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744410416488,4.94692145,1570.1,1570.0,2.98219]
["bitfinex-derivatives","ETHF0:USTF0",1744410416687,0.32723145,1570.1,1570.0,2.98219]
["bitfinex-derivatives","ETHF0:USTF0",1744410417095,0.32723145,1570.1,1570.0,4.66209]
["bitfinex-derivatives","ETHF0:USTF0",1744410417388,6.27390478,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744410417587,6.60111145,1570.2,1570.1,2.95041]
["bitfinex-derivatives","ETHF0:USTF0",1744410418092,5.32674145,1570.2,1570.1,2.95041]
["bitfinex-derivatives","ETHF0:USTF0",1744410418298,4.99953478,1570.2,1570.1,2.95041]
["bitfinex-derivatives","ETHF0:USTF0",1744410418699,9.99016943,1570.2,1570.1,2.95041]
["bitfinex-derivatives","ETHF0:USTF0",1744410420797,10.31745733,1570.2,1570.1,2.95041]
["bitfinex-derivatives","ETHF0:USTF0",1744410421096,10.31745808,1570.2,1570.1,2.95041]
["bitfinex-derivatives","ETHF0:USTF0",1744410421297,9.99016943,1570.2,1570.1,6.15821]
["bitfinex-derivatives","ETHF0:USTF0",1744410422800,14.7182315,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744410422991,15.04580619,1570.3,1570.2,2.97893]
["bitfinex-derivatives","ETHF0:USTF0",1744410424490,13.77155619,1570.3,1570.2,2.97893]
["bitfinex-derivatives","ETHF0:USTF0",1744410424698,15.04580619,1570.3,1570.2,2.97893]
["bitfinex-derivatives","ETHF0:USTF0",1744410426294,6.60271651,1570.3,1570.2,2.97893]
["bitfinex-derivatives","ETHF0:USTF0",1744410426501,1.61127467,1570.3,1570.2,2.97893]
["bitfinex-derivatives","ETHF0:USTF0",1744410427502,3.21187467,1570.3,1570.2,2.97893]
["bitfinex-derivatives","ETHF0:USTF0",1744410427700,3.18586,1570.2,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744410427900,1.27449,1570.0,1569.9,6.17092]
["bitfinex-derivatives","ETHF0:USTF0",1744410428100,1.60192144,1570.0,1569.9,6.17092]
["bitfinex-derivatives","ETHF0:USTF0",1744410429501,2.87508,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744410429701,3.20233632,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744410430003,3.20232707,1570.1,1570.0,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744410430801,1.92784707,1570.1,1570.0,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744410431004,4.99144184,1570.1,1570.0,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744410432900,5.319033,1570.1,1570.0,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744410433805,6.593443,1570.1,1570.0,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744410434006,8.30944108,1570.1,1570.0,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744410435308,2.04358924,1570.1,1570.0,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744410436207,3.31799924,1570.1,1570.0,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744410437207,2.04358924,1570.1,1570.0,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744410437710,2.04349799,1570.1,1570.0,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744410438109,3.31790799,1570.1,1570.0,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744410441414,3.31785507,1570.1,1570.0,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744410442811,3.31785507,1570.1,1570.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1744410443306,0.32754507,1570.1,1570.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1744410443507,5.31883049,1570.1,1570.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1744410443807,4.99128542,1570.1,1570.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1744410444115,4.99128542,1570.1,1570.0,8.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744410444815,4.99128542,1570.1,1570.0,13.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744410445314,4.99128542,1570.1,1570.0,8.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744410447317,6.27511022,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744410447512,6.60243823,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744410447712,6.60243823,1570.3,1570.2,6.09193]
["bitfinex-derivatives","ETHF0:USTF0",1744410448214,5.32817823,1570.3,1570.2,6.09193]
["bitfinex-derivatives","ETHF0:USTF0",1744410448909,5.32830044,1570.3,1570.2,6.09193]
["bitfinex-derivatives","ETHF0:USTF0",1744410450011,5.32830044,1570.3,1570.2,6.90593]
["bitfinex-derivatives","ETHF0:USTF0",1744410450814,5.00085022,1570.3,1570.2,6.90593]
["bitfinex-derivatives","ETHF0:USTF0",1744410451315,0.0095648,1570.3,1570.2,6.90593]
["bitfinex-derivatives","ETHF0:USTF0",1744410452013,0.3368435,1570.3,1570.2,6.90593]
["bitfinex-derivatives","ETHF0:USTF0",1744410452208,0.3368435,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744410452416,0.3368435,1570.3,1570.2,3.02503]
["bitfinex-derivatives","ETHF0:USTF0",1744410452612,0.0095648,1570.3,1570.2,6.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744410452808,12.47821355,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744410453007,12.47821355,1570.4,1570.3,3.02495]
["bitfinex-derivatives","ETHF0:USTF0",1744410455614,12.47821355,1570.4,1570.3,8.02495]
["bitfinex-derivatives","ETHF0:USTF0",1744410456207,12.47821355,1570.4,1570.3,8.90755]
["bitfinex-derivatives","ETHF0:USTF0",1744410456918,9.99213564,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744410456919,0.0095648,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744410457106,0.0095648,1570.5,1570.4,7.05287]
["bitfinex-derivatives","ETHF0:USTF0",1744410461122,0.0095648,1570.5,1570.4,12.05287]
["bitfinex-derivatives","ETHF0:USTF0",1744410462311,0.0095648,1570.5,1570.4,7.05287]
["bitfinex-derivatives","ETHF0:USTF0",1744410465318,0.0095648,1570.5,1570.4,3.84507]
["bitfinex-derivatives","ETHF0:USTF0",1744410465519,0.0095648,1570.5,1570.4,7.05287]
["bitfinex-derivatives","ETHF0:USTF0",1744410471431,4.8e-06,1570.5,1570.4,7.05287]
["bitfinex-derivatives","ETHF0:USTF0",1744410481345,1.6061048,1570.5,1570.4,7.05287]
["bitfinex-derivatives","ETHF0:USTF0",1744410483356,1.6061048,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744410485449,7.8801948,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744410485655,1.27417,1570.4,1570.3,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1744410485854,3.83957,1570.4,1570.3,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1744410486052,8.83957,1570.4,1570.3,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1744410487252,2.5654,1570.4,1570.3,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1744410487753,2.5654,1570.4,1570.3,2.93298]
["bitfinex-derivatives","ETHF0:USTF0",1744410488060,4.8e-06,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744410488249,1.7470048,1570.5,1570.4,6.14077]
["bitfinex-derivatives","ETHF0:USTF0",1744410488858,4.8e-06,1570.5,1570.4,6.96097]
["bitfinex-derivatives","ETHF0:USTF0",1744410494961,4.8e-06,1570.5,1570.4,11.96097]
["bitfinex-derivatives","ETHF0:USTF0",1744410495156,11.16946277,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744410495362,11.16946277,1570.9,1570.8,8.84664]
["bitfinex-derivatives","ETHF0:USTF0",1744410495755,11.16946277,1570.9,1570.8,7.01074]
["bitfinex-derivatives","ETHF0:USTF0",1744410496266,12.82416277,1570.9,1570.8,7.01074]
["bitfinex-derivatives","ETHF0:USTF0",1744410497355,11.16946277,1570.9,1570.8,7.01074]
["bitfinex-derivatives","ETHF0:USTF0",1744410500369,2.4973648,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744410500665,2.4973648,1571.0,1570.9,2.92736]
["bitfinex-derivatives","ETHF0:USTF0",1744410501462,0.8426648,1571.0,1570.9,2.92736]
["bitfinex-derivatives","ETHF0:USTF0",1744410501658,0.0095648,1571.0,1570.9,8.11216]
["bitfinex-derivatives","ETHF0:USTF0",1744410509275,7.47293278,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744410509774,7.47293278,1571.2,1571.1,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744410510672,7.48249758,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744410510874,7.48249758,1571.3,1571.2,8.19102]
["bitfinex-derivatives","ETHF0:USTF0",1744410511081,12.48249758,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744410511273,15.80309758,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744410512571,17.07653758,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744410512777,1.27352,1571.2,1571.1,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1744410512972,1.7289,1571.2,1571.1,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744410513272,1.2736,1571.1,1571.0,4.48141]
["bitfinex-derivatives","ETHF0:USTF0",1744410513776,3.0025,1571.1,1571.0,4.48141]
["bitfinex-derivatives","ETHF0:USTF0",1744410514275,1.7289,1571.1,1571.0,4.48141]
["bitfinex-derivatives","ETHF0:USTF0",1744410515274,1.7289,1571.1,1571.0,6.08771]
["bitfinex-derivatives","ETHF0:USTF0",1744410517279,1.7289,1571.1,1571.0,4.48141]
["bitfinex-derivatives","ETHF0:USTF0",1744410518978,3.0025,1571.1,1571.0,4.48141]
["bitfinex-derivatives","ETHF0:USTF0",1744410519570,1.7289,1571.1,1571.0,4.48141]
["bitfinex-derivatives","ETHF0:USTF0",1744410519778,1.7289,1571.1,1571.0,6.21121]
["bitfinex-derivatives","ETHF0:USTF0",1744410519980,2.5311,1571.1,1571.0,6.21121]
["bitfinex-derivatives","ETHF0:USTF0",1744410520481,3.8047,1571.1,1571.0,6.21121]
["bitfinex-derivatives","ETHF0:USTF0",1744410520873,2.5311,1571.1,1571.0,6.21121]
["bitfinex-derivatives","ETHF0:USTF0",1744410521274,3.8047,1571.1,1571.0,6.21121]
["bitfinex-derivatives","ETHF0:USTF0",1744410521677,3.8047,1571.1,1571.0,3.00341]
["bitfinex-derivatives","ETHF0:USTF0",1744410523983,11.49719758,1571.3,1571.0,4.91392]
["bitfinex-derivatives","ETHF0:USTF0",1744410524182,11.96376758,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744410524685,11.96376758,1571.3,1571.2,2.99252]
["bitfinex-derivatives","ETHF0:USTF0",1744410527880,8.75596758,1571.3,1571.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744410528091,10.50296758,1571.3,1571.2,2.99252]
["bitfinex-derivatives","ETHF0:USTF0",1744410528887,1.27352,1571.2,1571.1,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1744410529090,3.02052,1571.2,1571.1,1.27355]
["bitfinex-derivatives","ETHF0:USTF0",1744410529586,3.02052,1571.2,1571.1,3.00625]
["bitfinex-derivatives","ETHF0:USTF0",1744410530787,1.2830748,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744410531084,0.0095648,1571.3,1571.2,2.94852]
["bitfinex-derivatives","ETHF0:USTF0",1744410531291,1.2830048,1571.3,1571.2,4.66852]
["bitfinex-derivatives","ETHF0:USTF0",1744410534591,1.2830048,1571.3,1571.2,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1744410534788,3.0421048,1571.3,1571.2,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744410535494,1.27352,1571.2,1571.1,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744410535694,3.90232,1571.2,1571.1,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744410535889,3.90232,1571.2,1571.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744410536196,3.03262,1571.2,1571.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744410536689,3.83922,1571.2,1571.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744410538398,1.2736,1571.1,1571.0,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744410538586,3.0134,1571.1,1571.0,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744410538782,3.8888,1571.1,1571.0,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744410538991,3.8888,1571.1,1571.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744410543095,1.2736,1571.1,1571.0,2.88048]
["bitfinex-derivatives","ETHF0:USTF0",1744410543701,21.10809418,1571.1,1571.0,2.88048]
["bitfinex-derivatives","ETHF0:USTF0",1744410546705,19.83449418,1571.1,1571.0,2.88048]
["bitfinex-derivatives","ETHF0:USTF0",1744410546903,19.83449418,1571.1,1571.0,11.08828]
["bitfinex-derivatives","ETHF0:USTF0",1744410547204,8.4691193,1571.1,1571.0,11.08828]
["bitfinex-derivatives","ETHF0:USTF0",1744410550508,7.51381323,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744410550710,7.51381323,1571.2,1571.1,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744410551712,7.51381323,1571.2,1571.1,6.9853]
["bitfinex-derivatives","ETHF0:USTF0",1744410552110,7.51381323,1571.2,1571.1,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744410552311,7.51381323,1571.2,1571.1,6.9853]
["bitfinex-derivatives","ETHF0:USTF0",1744410554811,7.51381323,1571.2,1571.1,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744410555417,10.92878125,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744410555418,0.0095648,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744410555613,0.0095648,1571.3,1571.2,7.24382]
["bitfinex-derivatives","ETHF0:USTF0",1744410559619,8.4691193,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744410559812,7.51381323,1571.4,1571.3,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744410560012,7.51381323,1571.4,1571.3,12.10454]
["bitfinex-derivatives","ETHF0:USTF0",1744410560215,9.96391038,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744410560414,9.95092077,1571.5,1571.4,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1744410560618,9.95092077,1571.5,1571.4,7.98976]
["bitfinex-derivatives","ETHF0:USTF0",1744410561310,9.95092077,1571.5,1571.4,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1744410563415,9.95092077,1571.5,1571.4,3.81866]
["bitfinex-derivatives","ETHF0:USTF0",1744410565628,0.00950432,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744410565827,0.00950432,1571.6,1571.5,11.34558]
["bitfinex-derivatives","ETHF0:USTF0",1744410569632,12.45488797,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744410569833,12.45488797,1572.1,1572.0,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744410570033,12.45488797,1572.1,1572.0,7.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744410571431,12.45488797,1572.1,1572.0,4.70897]
["bitfinex-derivatives","ETHF0:USTF0",1744410571633,12.45488797,1572.1,1572.0,7.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744410574034,0.8543,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744410574227,0.8543,1572.2,1572.1,3.04129]
["bitfinex-derivatives","ETHF0:USTF0",1744410576630,0.8543,1572.2,1572.1,6.24909]
["bitfinex-derivatives","ETHF0:USTF0",1744410581634,0.8543,1572.2,1572.1,3.04129]
["bitfinex-derivatives","ETHF0:USTF0",1744410581835,0.8543,1572.2,1572.1,6.24909]
["bitfinex-derivatives","ETHF0:USTF0",1744410582242,3.2078,1572.6,1572.2,3.18178]
["bitfinex-derivatives","ETHF0:USTF0",1744410582439,2.5728,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744410582636,1.6948,1572.7,1572.6,5.64218401]
["bitfinex-derivatives","ETHF0:USTF0",1744410583035,6.6948,1572.7,1572.6,5.64218401]
["bitfinex-derivatives","ETHF0:USTF0",1744410583842,1.6948,1572.7,1572.6,5.64218401]
["bitfinex-derivatives","ETHF0:USTF0",1744410584235,1.6948,1572.7,1572.6,7.39928401]
["bitfinex-derivatives","ETHF0:USTF0",1744410585643,0.878,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744410585838,0.878,1572.8,1572.7,6.6053225]
["bitfinex-derivatives","ETHF0:USTF0",1744410586238,2.4725,1572.9,1572.8,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744410586441,3.2946,1572.9,1572.8,2.89702]
["bitfinex-derivatives","ETHF0:USTF0",1744410586742,12.45488797,1573.0,1572.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744410586930,10.87789797,1573.0,1572.9,7.26274401]
["bitfinex-derivatives","ETHF0:USTF0",1744410587134,14.08569797,1573.3,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744410587335,10.87789797,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410587641,15.87789797,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410587943,19.08569797,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410588343,20.75999797,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410589746,21.58659797,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410590146,22.85841797,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410590947,21.58659797,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410591448,22.85841797,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410591950,21.58659797,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410592247,22.85841797,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410592546,11.98052,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410594652,10.7087,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410594853,11.98052,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410596650,11.98052,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744410599461,11.98052,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410599858,11.98052,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744410600051,12.78742,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410600256,7.78742,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410601464,7.78742,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744410601667,7.78742,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410602363,7.78742,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744410604068,7.78742,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410604368,7.78742,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744410604569,7.78742,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744410605168,7.78742,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744410609771,4.57962,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744410609970,7.78742,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744410610273,12.78742,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744410612672,7.78742,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744410613675,26.31011727,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744410616876,23.10231727,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744410617178,26.31011727,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744410617473,16.40193861,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744410619274,13.19413861,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744410619481,16.40193861,1573.3,1573.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744410619980,16.40193861,1573.3,1573.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410620176,27.38593861,1573.3,1573.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410620481,1.27214,1572.9,1572.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744410620679,4.47994,1572.9,1572.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744410620879,7.06684,1572.9,1572.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744410624684,7.06684,1572.9,1572.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744410625280,25.65445565,1572.9,1572.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744410627889,1.27222,1572.8,1572.7,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410628188,2.97122,1572.8,1572.7,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410628386,1.27222,1572.8,1572.7,1.7270648]
["bitfinex-derivatives","ETHF0:USTF0",1744410633193,13.74366963,1572.8,1572.7,1.7270648]
["bitfinex-derivatives","ETHF0:USTF0",1744410634288,16.95146963,1572.8,1572.7,1.7270648]
["bitfinex-derivatives","ETHF0:USTF0",1744410636787,16.95146963,1572.8,1571.9,13.16492078]
["bitfinex-derivatives","ETHF0:USTF0",1744410636788,20.67924963,1572.8,1571.9,13.16492078]
["bitfinex-derivatives","ETHF0:USTF0",1744410636989,1.27238,1572.6,1572.5,2.55779599]
["bitfinex-derivatives","ETHF0:USTF0",1744410637190,1.27238,1572.6,1571.9,9.98256078]
["bitfinex-derivatives","ETHF0:USTF0",1744410637191,3.18117,1572.5,1571.9,9.98256078]
["bitfinex-derivatives","ETHF0:USTF0",1744410637386,0.01680401,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744410637693,0.01680401,1572.2,1572.1,1.25980039]
["bitfinex-derivatives","ETHF0:USTF0",1744410637894,0.01680401,1572.2,1572.1,6.25980039]
["bitfinex-derivatives","ETHF0:USTF0",1744410640398,0.01680401,1572.2,1572.1,7.89560039]
["bitfinex-derivatives","ETHF0:USTF0",1744410641696,1.28951401,1572.2,1572.1,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744410642096,1.28951401,1572.2,1572.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744410642495,1.28951401,1572.2,1572.1,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744410647603,5.63151401,1572.2,1572.1,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744410647901,7.38751401,1572.2,1572.1,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744410648103,15.72044077,1572.2,1572.1,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744410648806,1.27279,1572.1,1572.0,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410649102,7.03489,1572.1,1572.0,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410649304,7.05169401,1572.1,1572.0,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410649606,1.27303,1571.8,1571.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744410649806,4.48083,1571.8,1571.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744410650008,4.49763401,1571.8,1571.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744410650206,6.25363401,1571.8,1571.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744410650710,1.27311,1571.7,1571.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410650905,3.02911,1571.7,1571.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410651208,3.04591401,1571.7,1571.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410653009,3.04591401,1571.7,1571.6,1.7120648]
["bitfinex-derivatives","ETHF0:USTF0",1744410653712,15.50061446,1571.7,1571.6,1.7120648]
["bitfinex-derivatives","ETHF0:USTF0",1744410654008,13.74461446,1571.7,1571.6,1.7120648]
["bitfinex-derivatives","ETHF0:USTF0",1744410655115,15.38151446,1571.7,1571.6,1.7120648]
["bitfinex-derivatives","ETHF0:USTF0",1744410656719,15.38151446,1571.7,1571.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410656924,16.20121446,1571.7,1571.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410657123,3.74651401,1571.7,1571.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410657921,6.95431401,1571.7,1571.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410661318,6.13461401,1571.7,1571.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410661520,6.13461401,1571.7,1571.6,1.7332648]
["bitfinex-derivatives","ETHF0:USTF0",1744410661822,4.49771401,1571.7,1571.6,1.7332648]
["bitfinex-derivatives","ETHF0:USTF0",1744410666420,6.14751401,1571.7,1571.6,1.7332648]
["bitfinex-derivatives","ETHF0:USTF0",1744410666726,6.97371401,1571.7,1571.6,1.7332648]
["bitfinex-derivatives","ETHF0:USTF0",1744410667529,6.97371401,1571.7,1571.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410669827,6.97371401,1571.7,1571.6,1.6588648]
["bitfinex-derivatives","ETHF0:USTF0",1744410676433,3.76591401,1571.7,1571.6,1.6588648]
["bitfinex-derivatives","ETHF0:USTF0",1744410676633,6.97371401,1571.7,1571.6,1.6588648]
["bitfinex-derivatives","ETHF0:USTF0",1744410677036,11.9518877,1571.7,1571.6,1.6588648]
["bitfinex-derivatives","ETHF0:USTF0",1744410677740,11.9518877,1571.7,1571.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410680230,11.9518877,1571.7,1571.6,1.6337648]
["bitfinex-derivatives","ETHF0:USTF0",1744410681447,14.45024077,1571.7,1571.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410682949,14.45024077,1571.7,1571.5,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1744410682950,1.27368,1571.0,1570.9,5.61569]
["bitfinex-derivatives","ETHF0:USTF0",1744410683245,1.27368,1571.0,1570.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744410683445,1.27368,1571.0,1570.9,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1744410684434,1.27368,1571.0,1570.9,12.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744410684945,1.29048401,1571.0,1570.9,12.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744410687249,1.29048401,1571.0,1570.9,7.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744410688244,1.29048401,1571.0,1570.9,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744410688843,3.1935748,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744410688844,0.0095648,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744410689150,1.27346,1571.3,1571.2,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744410689342,1.27346,1571.3,1571.2,3.79976]
["bitfinex-derivatives","ETHF0:USTF0",1744410689538,1.27346,1571.3,1571.2,8.79976]
["bitfinex-derivatives","ETHF0:USTF0",1744410690850,11.25169715,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744410691049,11.25169715,1571.4,1571.3,2.94394]
["bitfinex-derivatives","ETHF0:USTF0",1744410691248,11.25169715,1571.4,1571.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744410691551,11.25169715,1571.4,1571.3,2.94394]
["bitfinex-derivatives","ETHF0:USTF0",1744410691754,11.25169715,1571.4,1571.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744410692051,11.25169715,1571.4,1571.3,2.94394]
["bitfinex-derivatives","ETHF0:USTF0",1744410692346,9.97826715,1571.4,1571.3,13.15364]
["bitfinex-derivatives","ETHF0:USTF0",1744410692548,6.2775656,1571.4,1571.3,13.15364]
["bitfinex-derivatives","ETHF0:USTF0",1744410692849,6.2775656,1571.4,1571.3,8.15364]
["bitfinex-derivatives","ETHF0:USTF0",1744410693743,6.2775656,1571.4,1571.3,6.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744410694250,6.2775656,1571.4,1571.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744410694455,7.8743656,1571.4,1571.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744410696045,8.7109656,1571.4,1571.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744410698249,7.8743656,1571.4,1571.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744410698852,11.0821656,1571.4,1571.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744410699053,7.8743656,1571.4,1571.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744410699256,11.0821656,1571.4,1571.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744410700461,27.23562618,1571.4,1571.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744410704260,18.55897443,1571.4,1571.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744410705661,15.35117443,1571.4,1571.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744410705861,18.55897443,1571.4,1571.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744410707363,15.35117443,1571.4,1571.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744410707663,18.55897443,1571.4,1571.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744410709063,27.23562618,1571.4,1571.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744410714665,27.23562618,1571.4,1571.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744410714666,1.27344,1571.3,1571.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744410714862,3.04144,1571.3,1571.2,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744410716667,1.27352,1571.2,1571.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1744410716863,2.87552,1571.2,1571.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1744410718468,1.27352,1571.2,1571.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1744410718767,1.27352,1571.2,1571.1,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744410719360,1.27352,1571.2,1571.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1744410719766,19.96166264,1571.2,1571.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1744410720766,21.64516264,1571.2,1571.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1744410723974,24.85296264,1571.2,1571.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1744410724164,16.17631089,1571.2,1571.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1744410724674,1.2736,1571.1,1571.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744410724970,2.9286,1571.1,1571.0,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744410726677,1.27376,1570.9,1570.8,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410727067,3.73716,1570.9,1570.8,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410732579,6.94496,1570.9,1570.8,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410732780,28.09306138,1570.9,1570.8,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410733791,27.28466138,1570.9,1570.8,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410734086,25.62966138,1570.9,1570.8,1.6972648]
["bitfinex-derivatives","ETHF0:USTF0",1744410735791,27.23306138,1570.9,1570.8,1.6972648]
["bitfinex-derivatives","ETHF0:USTF0",1744410736892,13.57606414,1570.9,1570.8,1.6972648]
["bitfinex-derivatives","ETHF0:USTF0",1744410737388,11.97266414,1570.9,1570.8,1.6972648]
["bitfinex-derivatives","ETHF0:USTF0",1744410739793,11.97266414,1570.9,1570.8,2.9711048]
["bitfinex-derivatives","ETHF0:USTF0",1744410740297,11.97266414,1570.9,1570.8,1.6972648]
["bitfinex-derivatives","ETHF0:USTF0",1744410741186,9.47560459,1570.9,1570.8,1.6972648]
["bitfinex-derivatives","ETHF0:USTF0",1744410741992,9.47560459,1570.9,1570.8,2.9711048]
["bitfinex-derivatives","ETHF0:USTF0",1744410745594,6.26780459,1570.9,1570.8,2.9711048]
["bitfinex-derivatives","ETHF0:USTF0",1744410746594,6.26780459,1570.9,1570.8,1.6972648]
["bitfinex-derivatives","ETHF0:USTF0",1744410746795,7.95430459,1570.9,1570.8,1.6972648]
["bitfinex-derivatives","ETHF0:USTF0",1744410751494,7.95430459,1570.9,1570.8,2.9711048]
["bitfinex-derivatives","ETHF0:USTF0",1744410751795,7.95430459,1570.9,1570.8,1.6972648]
["bitfinex-derivatives","ETHF0:USTF0",1744410752097,6.26780459,1570.9,1570.8,2.9711048]
["bitfinex-derivatives","ETHF0:USTF0",1744410752893,4.99404459,1570.9,1570.8,2.9711048]
["bitfinex-derivatives","ETHF0:USTF0",1744410753089,6.26780459,1570.9,1570.8,12.3071048]
["bitfinex-derivatives","ETHF0:USTF0",1744410753893,13.75890873,1570.9,1570.8,12.3071048]
["bitfinex-derivatives","ETHF0:USTF0",1744410754803,13.75890873,1570.9,1570.8,7.3071048]
["bitfinex-derivatives","ETHF0:USTF0",1744410755806,13.75890873,1570.9,1570.8,6.0332648]
["bitfinex-derivatives","ETHF0:USTF0",1744410756196,15.43270873,1570.9,1570.8,6.0332648]
["bitfinex-derivatives","ETHF0:USTF0",1744410758007,15.43270873,1570.9,1570.8,1.6972648]
["bitfinex-derivatives","ETHF0:USTF0",1744410758809,2.94756,1570.9,1570.8,1.6972648]
["bitfinex-derivatives","ETHF0:USTF0",1744410761010,4.59816,1570.9,1570.8,1.6972648]
["bitfinex-derivatives","ETHF0:USTF0",1744410762014,12.08926414,1570.9,1570.8,1.6972648]
["bitfinex-derivatives","ETHF0:USTF0",1744410762307,12.08926414,1570.9,1570.8,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410762515,12.08926414,1570.9,1570.5,4.66588]
["bitfinex-derivatives","ETHF0:USTF0",1744410762516,1.27401,1570.6,1570.5,4.66588]
["bitfinex-derivatives","ETHF0:USTF0",1744410762814,1.27417,1570.4,1570.3,9.98256078]
["bitfinex-derivatives","ETHF0:USTF0",1744410763012,1.27417,1570.4,1570.3,11.66166078]
["bitfinex-derivatives","ETHF0:USTF0",1744410763207,2.91627,1570.4,1570.3,11.66166078]
["bitfinex-derivatives","ETHF0:USTF0",1744410763814,1.2837048,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744410764120,1.2837048,1570.5,1570.4,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1744410764913,1.2837048,1570.5,1570.4,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744410765114,2.9736048,1570.5,1570.4,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744410765511,1.27417,1570.4,1570.3,9.98256078]
["bitfinex-derivatives","ETHF0:USTF0",1744410765710,1.27417,1570.4,1570.3,12.51256078]
["bitfinex-derivatives","ETHF0:USTF0",1744410766709,2.96407,1570.4,1570.3,12.51256078]
["bitfinex-derivatives","ETHF0:USTF0",1744410767216,15.44617766,1570.4,1570.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1744410768118,12.48210766,1570.4,1570.3,3.80425]
["bitfinex-derivatives","ETHF0:USTF0",1744410768414,13.75627766,1570.4,1570.3,3.80425]
["bitfinex-derivatives","ETHF0:USTF0",1744410769609,12.48210766,1570.4,1570.3,8.80425]
["bitfinex-derivatives","ETHF0:USTF0",1744410770517,16.26279718,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744410770708,5.00056832,1570.5,1570.4,10.49737]
["bitfinex-derivatives","ETHF0:USTF0",1744410771615,5.00056832,1570.5,1570.4,15.49737]
["bitfinex-derivatives","ETHF0:USTF0",1744410774014,0.0095648,1570.5,1570.4,15.49737]
["bitfinex-derivatives","ETHF0:USTF0",1744410774316,1.2836548,1570.5,1570.4,10.49737]
["bitfinex-derivatives","ETHF0:USTF0",1744410774524,0.0095648,1570.5,1570.4,10.49737]
["bitfinex-derivatives","ETHF0:USTF0",1744410775221,1.2836548,1570.5,1570.4,10.49737]
["bitfinex-derivatives","ETHF0:USTF0",1744410779428,1.2836548,1570.5,1570.4,7.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744410781024,2.9181548,1570.5,1570.4,7.28957]
["bitfinex-derivatives","ETHF0:USTF0",1744410782923,1.6440648,1570.5,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744410783224,4.66977,1570.4,1570.3,8.81505]
["bitfinex-derivatives","ETHF0:USTF0",1744410783423,4.66977,1570.4,1570.3,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1744410784331,4.66977,1570.4,1570.3,8.81505]
["bitfinex-derivatives","ETHF0:USTF0",1744410784824,4.66977,1570.4,1570.3,10.57745]
["bitfinex-derivatives","ETHF0:USTF0",1744410786529,9.66077352,1570.4,1570.3,10.57745]
["bitfinex-derivatives","ETHF0:USTF0",1744410788127,8.86177352,1570.4,1570.3,10.57745]
["bitfinex-derivatives","ETHF0:USTF0",1744410788429,8.86177352,1570.4,1570.3,11.42635]
["bitfinex-derivatives","ETHF0:USTF0",1744410789633,3.87077,1570.4,1570.3,11.42635]
["bitfinex-derivatives","ETHF0:USTF0",1744410790131,3.87077,1570.4,1570.3,8.21855]
["bitfinex-derivatives","ETHF0:USTF0",1744410792732,2.99967,1570.4,1570.3,8.21855]
["bitfinex-derivatives","ETHF0:USTF0",1744410793032,5.00056832,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744410793330,5.00056832,1570.5,1570.4,3.00967]
["bitfinex-derivatives","ETHF0:USTF0",1744410794238,5.00056832,1570.5,1570.4,8.00967]
["bitfinex-derivatives","ETHF0:USTF0",1744410796241,0.0095648,1570.5,1570.4,8.00967]
["bitfinex-derivatives","ETHF0:USTF0",1744410796837,0.0095648,1570.5,1570.4,3.00967]
["bitfinex-derivatives","ETHF0:USTF0",1744410797037,0.0095648,1570.5,1570.4,8.00967]
["bitfinex-derivatives","ETHF0:USTF0",1744410800138,0.0095648,1570.5,1570.4,11.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744410801039,0.0095648,1570.5,1570.4,6.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744410805436,1.2836548,1570.5,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744410805634,6.2836548,1570.5,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744410805835,6.2836548,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744410805836,0.0095648,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744410806142,0.0095648,1570.5,1570.4,6.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744410806335,2.9239548,1570.5,1570.4,6.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744410807137,3.7999548,1570.5,1570.4,6.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744410808446,3.7999548,1570.5,1570.4,3.02867]
["bitfinex-derivatives","ETHF0:USTF0",1744410809546,2.5258648,1570.5,1570.4,3.02867]
["bitfinex-derivatives","ETHF0:USTF0",1744410809846,1.6498648,1570.5,1570.4,3.02867]
["bitfinex-derivatives","ETHF0:USTF0",1744410810246,2.9239548,1570.5,1570.4,3.02867]
["bitfinex-derivatives","ETHF0:USTF0",1744410810449,2.9239548,1570.5,1570.4,3.90317]
["bitfinex-derivatives","ETHF0:USTF0",1744410813239,2.9239548,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744410814350,1.6498648,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744410814547,2.9239548,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744410815049,1.6498648,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744410818951,1.6498648,1570.5,1570.4,2.96097]
["bitfinex-derivatives","ETHF0:USTF0",1744410820455,2.9239548,1570.5,1570.4,2.96097]
["bitfinex-derivatives","ETHF0:USTF0",1744410822054,1.6498648,1570.5,1570.4,2.96097]
["bitfinex-derivatives","ETHF0:USTF0",1744410828058,0.0095648,1570.5,1570.4,2.96097]
["bitfinex-derivatives","ETHF0:USTF0",1744410830565,0.0095648,1570.5,1570.4,6.16877]
["bitfinex-derivatives","ETHF0:USTF0",1744410830764,4.8e-06,1570.5,1570.4,11.16877]
["bitfinex-derivatives","ETHF0:USTF0",1744410830965,12.48210766,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744410831166,12.48210766,1570.8,1570.7,8.80772]
["bitfinex-derivatives","ETHF0:USTF0",1744410831362,12.48210766,1570.8,1570.7,11.40902]
["bitfinex-derivatives","ETHF0:USTF0",1744410834671,11.60460366,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744410834672,1.6164648,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744410834871,1.6164648,1570.9,1570.8,3.84014]
["bitfinex-derivatives","ETHF0:USTF0",1744410835376,0.0095648,1570.9,1570.8,3.84014]
["bitfinex-derivatives","ETHF0:USTF0",1744410848675,0.0095648,1570.9,1570.8,7.04794]
["bitfinex-derivatives","ETHF0:USTF0",1744410854189,0.0095648,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744410854190,5.8700648,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744410854487,7.4749648,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744410854685,7.4749648,1570.9,1570.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744410854887,6.89004,1570.8,1570.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744410855188,1.27401,1570.6,1570.5,15.58162078]
["bitfinex-derivatives","ETHF0:USTF0",1744410855584,7.87891,1570.6,1570.5,11.25662078]
["bitfinex-derivatives","ETHF0:USTF0",1744410855785,7.87891,1570.6,1570.5,9.98256078]
["bitfinex-derivatives","ETHF0:USTF0",1744410856485,1.27409,1570.5,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744410856687,3.03199,1570.5,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744410856996,8.03199,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744410858494,8.03199,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744410860194,3.03199,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744410861294,1.27417,1570.4,1570.3,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744410861497,4.53687,1570.4,1570.3,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744410861695,4.53687,1570.4,1570.3,5.59919]
["bitfinex-derivatives","ETHF0:USTF0",1744410866398,3.2627,1570.4,1570.3,5.59919]
["bitfinex-derivatives","ETHF0:USTF0",1744410866900,3.2627,1570.4,1570.3,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744410868107,4.53687,1570.4,1570.3,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744410873110,3.2627,1570.4,1570.3,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744410873509,9.47287352,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744410873810,11.20227352,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744410875110,9.92820352,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744410876115,6.21121,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744410878320,3.00341,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744410879118,1.27409,1570.5,1570.4,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1744410879318,2.95229,1570.5,1570.4,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1744410883120,1.27409,1570.5,1570.4,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1744410883322,16.22678352,1570.7,1570.3,2.11559]
["bitfinex-derivatives","ETHF0:USTF0",1744410883323,1.27417,1570.4,1570.3,2.11559]
["bitfinex-derivatives","ETHF0:USTF0",1744410883717,1.27417,1570.4,1570.3,3.72359]
["bitfinex-derivatives","ETHF0:USTF0",1744410884122,2.99997,1570.4,1570.3,3.72359]
["bitfinex-derivatives","ETHF0:USTF0",1744410884626,2.99997,1570.4,1570.3,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1744410885124,3.85867,1570.4,1570.3,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1744410885617,1.27425,1570.3,1570.2,2.1462248]
["bitfinex-derivatives","ETHF0:USTF0",1744410885817,3.00005,1570.3,1570.2,2.1462248]
["bitfinex-derivatives","ETHF0:USTF0",1744410886115,3.00005,1570.3,1570.2,3.7542248]
["bitfinex-derivatives","ETHF0:USTF0",1744410891623,3.00005,1570.3,1570.2,3.6952248]
["bitfinex-derivatives","ETHF0:USTF0",1744410893227,3.00005,1570.3,1570.2,2.4209648]
["bitfinex-derivatives","ETHF0:USTF0",1744410893421,3.88415,1570.3,1570.2,3.6952948]
["bitfinex-derivatives","ETHF0:USTF0",1744410896327,1.27433,1570.2,1570.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410896533,3.69053,1570.2,1570.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410899436,3.69053,1570.2,1570.1,1.2839748]
["bitfinex-derivatives","ETHF0:USTF0",1744410899633,3.69053,1570.2,1570.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410901939,1.27465,1569.8,1569.7,9.98256078]
["bitfinex-derivatives","ETHF0:USTF0",1744410902337,4.66795,1569.8,1569.7,9.98256078]
["bitfinex-derivatives","ETHF0:USTF0",1744410902728,9.66795,1569.8,1569.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410903034,1.27474,1569.7,1569.6,13.11356116]
["bitfinex-derivatives","ETHF0:USTF0",1744410903237,6.15964,1569.7,1569.6,13.11356116]
["bitfinex-derivatives","ETHF0:USTF0",1744410903427,11.15964,1569.7,1569.6,11.75409116]
["bitfinex-derivatives","ETHF0:USTF0",1744410903629,11.15964,1569.7,1569.6,10.35100116]
["bitfinex-derivatives","ETHF0:USTF0",1744410903829,11.15964,1569.7,1569.6,7.75790116]
["bitfinex-derivatives","ETHF0:USTF0",1744410904034,11.15964,1569.7,1569.6,2.42762418]
["bitfinex-derivatives","ETHF0:USTF0",1744410904235,11.15964,1569.7,1569.5,19.96512157]
["bitfinex-derivatives","ETHF0:USTF0",1744410904236,1.27482,1569.6,1569.5,18.54454157]
["bitfinex-derivatives","ETHF0:USTF0",1744410904431,7.27292,1569.6,1569.5,18.54454157]
["bitfinex-derivatives","ETHF0:USTF0",1744410904734,12.27292,1569.6,1569.5,18.54454157]
["bitfinex-derivatives","ETHF0:USTF0",1744410905340,7.27292,1569.6,1569.5,18.54454157]
["bitfinex-derivatives","ETHF0:USTF0",1744410906041,7.27292,1569.6,1569.5,20.16424157]
["bitfinex-derivatives","ETHF0:USTF0",1744410906542,7.27292,1569.6,1569.5,18.54454157]
["bitfinex-derivatives","ETHF0:USTF0",1744410907041,7.27292,1569.6,1569.5,21.43914157]
["bitfinex-derivatives","ETHF0:USTF0",1744410907642,3.2078,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744410907643,4.48259,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744410907943,4.48259,1569.7,1569.6,3.73062]
["bitfinex-derivatives","ETHF0:USTF0",1744410908844,4.48254,1569.7,1569.6,3.73062]
["bitfinex-derivatives","ETHF0:USTF0",1744410909143,16.95398963,1569.7,1569.6,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1744410909437,1.2749,1569.5,1569.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410909643,4.4827,1569.5,1569.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410910142,6.9262,1569.5,1569.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410911444,11.9262,1569.5,1569.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410911637,6.9262,1569.5,1569.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410912340,11.9262,1569.5,1569.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744410914442,11.9262,1569.5,1569.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410915345,1.27556,1568.8,1568.5,6.39703]
["bitfinex-derivatives","ETHF0:USTF0",1744410915546,4.48326,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744410915849,4.48326,1568.9,1568.8,2.88707]
["bitfinex-derivatives","ETHF0:USTF0",1744410916345,1.27546,1568.9,1568.8,2.88707]
["bitfinex-derivatives","ETHF0:USTF0",1744410920949,1.27546,1568.9,1568.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744410921141,1.27547,1568.8,1568.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744410921344,1.27547,1568.8,1568.7,2.88762654]
["bitfinex-derivatives","ETHF0:USTF0",1744410923648,4.48323,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744410923850,4.48323,1568.9,1568.8,2.88967]
["bitfinex-derivatives","ETHF0:USTF0",1744410927450,0.0095648,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744410927650,1.2848648,1569.0,1568.9,4.69509]
["bitfinex-derivatives","ETHF0:USTF0",1744410927854,1.2848648,1569.0,1568.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1744410928043,2.9018648,1569.0,1568.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1744410929051,2.9018648,1569.0,1568.9,4.69509]
["bitfinex-derivatives","ETHF0:USTF0",1744410929351,2.9018648,1569.0,1568.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1744410930851,1.27547,1568.8,1568.7,1.28185654]
["bitfinex-derivatives","ETHF0:USTF0",1744410931050,1.27547,1568.8,1568.7,4.50655654]
["bitfinex-derivatives","ETHF0:USTF0",1744410934855,2.95506,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744410935047,1.27546,1568.9,1568.8,2.98817]
["bitfinex-derivatives","ETHF0:USTF0",1744410938158,1.27546,1568.9,1568.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744410938458,2.98816,1568.9,1568.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744410938860,2.98816,1568.9,1568.8,2.98817]
["bitfinex-derivatives","ETHF0:USTF0",1744410939357,1.27547,1568.8,1568.7,1.28187654]
["bitfinex-derivatives","ETHF0:USTF0",1744410939553,2.95867,1568.8,1568.7,2.89487654]
["bitfinex-derivatives","ETHF0:USTF0",1744410940061,1.27547,1568.8,1568.7,2.89487654]
["bitfinex-derivatives","ETHF0:USTF0",1744410941364,1.27547,1568.8,1568.7,1.61937654]
["bitfinex-derivatives","ETHF0:USTF0",1744410941552,1.27547,1568.8,1568.7,2.89492654]
["bitfinex-derivatives","ETHF0:USTF0",1744410941753,2.91547,1568.8,1568.7,2.89492654]
["bitfinex-derivatives","ETHF0:USTF0",1744410944458,2.91547,1568.8,1568.7,1.28192654]
["bitfinex-derivatives","ETHF0:USTF0",1744410944659,6.12327,1568.8,1568.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744410944863,12.76407,1568.8,1568.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744410945365,12.76407,1568.8,1568.7,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410947862,33.00140098,1568.8,1568.7,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744410948165,1.27563,1568.6,1568.5,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1744410948557,2.92983,1568.6,1568.5,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1744410948961,1.27587,1568.3,1568.2,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744410949258,1.27587,1568.3,1568.2,7.13589]
["bitfinex-derivatives","ETHF0:USTF0",1744410949666,1.27587,1568.3,1568.2,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1744410950168,1.27587,1568.3,1568.2,2.97289]
["bitfinex-derivatives","ETHF0:USTF0",1744410950464,1.27587,1568.3,1568.2,4.69139863]
["bitfinex-derivatives","ETHF0:USTF0",1744410951171,1.27587,1568.3,1568.2,3.41550863]
["bitfinex-derivatives","ETHF0:USTF0",1744410951377,2.88457,1568.3,1568.2,0.04860863]
["bitfinex-derivatives","ETHF0:USTF0",1744410951870,7.88457,1568.3,1568.2,0.04860863]
["bitfinex-derivatives","ETHF0:USTF0",1744410953173,2.88457,1568.3,1568.2,0.04860863]
["bitfinex-derivatives","ETHF0:USTF0",1744410955682,8.80785713,1568.3,1568.2,0.04860863]
["bitfinex-derivatives","ETHF0:USTF0",1744410960585,16.25729793,1568.3,1568.2,0.04860863]
["bitfinex-derivatives","ETHF0:USTF0",1744410961581,13.37272793,1568.3,1568.2,7.96425863]
["bitfinex-derivatives","ETHF0:USTF0",1744410964486,12.41573466,1568.3,1568.2,7.96425863]
["bitfinex-derivatives","ETHF0:USTF0",1744410964677,1.27585,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744410964878,1.27569,1568.6,1568.5,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1744410965282,1.22710137,1568.5,1568.4,4.75634]
["bitfinex-derivatives","ETHF0:USTF0",1744410965778,1.22710137,1568.5,1568.4,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1744410970190,2.99040137,1568.5,1568.4,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1744410971195,1.27595,1568.2,1568.1,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1744410971387,1.27595,1568.2,1568.1,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1744410972596,1.27595,1568.2,1568.1,8.9614]
["bitfinex-derivatives","ETHF0:USTF0",1744410974593,1.27595,1568.2,1568.1,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1744410974790,3.00425,1568.2,1568.1,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1744410975998,1.27612,1568.0,1567.9,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1744410976199,1.27612,1568.0,1567.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1744410976403,1.27612,1568.0,1567.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1744410977393,1.27612,1568.0,1567.9,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744410978303,1.27612,1568.0,1567.9,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744410978597,2.90242,1568.0,1567.9,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744410979686,2.90242,1568.0,1567.9,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744410981199,2.90242,1568.0,1567.9,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744410981399,2.90242,1568.0,1567.9,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744410982601,1.27612,1568.0,1567.9,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744410982797,1.2856348,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744410982994,0.0095648,1568.1,1568.0,2.89802]
["bitfinex-derivatives","ETHF0:USTF0",1744410983702,0.0095648,1568.1,1568.0,7.89802]
["bitfinex-derivatives","ETHF0:USTF0",1744410983893,0.0095648,1568.1,1568.0,12.21502]
["bitfinex-derivatives","ETHF0:USTF0",1744410989607,0.0095648,1568.1,1568.0,15.42282]
["bitfinex-derivatives","ETHF0:USTF0",1744410991114,4.96629386,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744410991610,4.96629386,1568.5,1568.4,4.67149]
["bitfinex-derivatives","ETHF0:USTF0",1744410994113,6.24200386,1568.5,1568.4,4.67149]
["bitfinex-derivatives","ETHF0:USTF0",1744410995608,1.27571,1568.5,1568.4,4.67149]
["bitfinex-derivatives","ETHF0:USTF0",1744410999206,1.6394648,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744410999405,1.6394648,1568.6,1568.5,3.04111]
["bitfinex-derivatives","ETHF0:USTF0",1744410999606,0.0095648,1568.6,1568.5,3.04111]
["bitfinex-derivatives","ETHF0:USTF0",1744411000003,0.0095648,1568.6,1568.5,6.24891]
["bitfinex-derivatives","ETHF0:USTF0",1744411003212,0.0095648,1568.6,1568.5,11.24891]
["bitfinex-derivatives","ETHF0:USTF0",1744411003607,0.0095648,1568.6,1568.5,6.24891]
["bitfinex-derivatives","ETHF0:USTF0",1744411012119,0.0095648,1568.6,1568.5,3.04111]
["bitfinex-derivatives","ETHF0:USTF0",1744411012423,0.0095648,1568.6,1568.5,6.24891]
["bitfinex-derivatives","ETHF0:USTF0",1744411015721,0.0095648,1568.6,1568.5,3.04111]
["bitfinex-derivatives","ETHF0:USTF0",1744411015925,0.0095648,1568.6,1568.5,6.24891]
["bitfinex-derivatives","ETHF0:USTF0",1744411017726,1.2851948,1568.6,1568.5,4.48351]
["bitfinex-derivatives","ETHF0:USTF0",1744411017916,0.0095648,1568.6,1568.5,4.48351]
["bitfinex-derivatives","ETHF0:USTF0",1744411018117,1.6380648,1568.6,1568.5,4.48351]
["bitfinex-derivatives","ETHF0:USTF0",1744411018429,2.9136948,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744411020530,1.6380648,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744411023035,2.9136948,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744411027444,1.6380648,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744411029043,2.9136948,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744411033941,1.27579,1568.5,1568.4,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744411034238,2.96549,1568.5,1568.4,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744411034847,1.6897,1568.5,1568.4,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744411035547,1.6897,1568.5,1568.4,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1744411035949,2.96541,1568.5,1568.4,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1744411036745,1.6897,1568.5,1568.4,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1744411036945,2.96541,1568.5,1568.4,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1744411037147,1.6897,1568.5,1568.4,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1744411040654,6.25153866,1568.6,1568.4,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1744411040655,4.97585866,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744411040956,7.97468866,1568.6,1568.5,2.92661]
["bitfinex-derivatives","ETHF0:USTF0",1744411044656,6.69905866,1568.6,1568.5,2.92661]
["bitfinex-derivatives","ETHF0:USTF0",1744411044855,6.69905866,1568.6,1568.5,3.76681]
["bitfinex-derivatives","ETHF0:USTF0",1744411050563,3.0083948,1568.6,1568.5,3.76681]
["bitfinex-derivatives","ETHF0:USTF0",1744411051152,3.0083948,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744411052663,1.27571,1568.5,1568.4,4.48356]
["bitfinex-derivatives","ETHF0:USTF0",1744411052863,3.79161,1568.5,1568.4,4.48356]
["bitfinex-derivatives","ETHF0:USTF0",1744411054260,0.0095648,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744411054464,0.0095648,1568.6,1568.5,4.71171]
["bitfinex-derivatives","ETHF0:USTF0",1744411055266,7.4590056,1568.6,1568.5,4.71171]
["bitfinex-derivatives","ETHF0:USTF0",1744411056368,7.4590056,1568.6,1568.5,12.22951]
["bitfinex-derivatives","ETHF0:USTF0",1744411058367,7.4590056,1568.6,1568.5,9.02171]
["bitfinex-derivatives","ETHF0:USTF0",1744411059468,8.7346356,1568.6,1568.5,9.02171]
["bitfinex-derivatives","ETHF0:USTF0",1744411060059,7.4590056,1568.6,1568.5,9.02171]
["bitfinex-derivatives","ETHF0:USTF0",1744411060260,0.0095648,1568.6,1568.5,9.02171]
["bitfinex-derivatives","ETHF0:USTF0",1744411061066,1.2851948,1568.6,1568.5,9.02171]
["bitfinex-derivatives","ETHF0:USTF0",1744411061367,0.0095648,1568.6,1568.5,9.02171]
["bitfinex-derivatives","ETHF0:USTF0",1744411062564,4.8e-06,1568.6,1568.5,14.02171]
["bitfinex-derivatives","ETHF0:USTF0",1744411062766,6.56984243,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744411062955,9.94311141,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744411063154,9.94311141,1568.9,1568.8,7.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744411063368,9.94311141,1568.9,1568.8,12.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744411063564,8.66718141,1568.9,1568.8,12.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744411063765,3.96750141,1568.9,1568.8,12.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744411063970,1.58993141,1568.9,1568.8,12.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744411064172,1.41e-06,1568.9,1568.8,12.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744411064470,17.85851015,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744411064665,16.55345015,1569.0,1568.9,6.14929]
["bitfinex-derivatives","ETHF0:USTF0",1744411064866,0.0095648,1569.0,1568.9,11.14929]
["bitfinex-derivatives","ETHF0:USTF0",1744411065268,4.8e-06,1569.0,1568.9,11.14929]
["bitfinex-derivatives","ETHF0:USTF0",1744411066169,4.8e-06,1569.0,1568.9,12.81339]
["bitfinex-derivatives","ETHF0:USTF0",1744411071668,4.8e-06,1569.0,1568.9,7.81339]
["bitfinex-derivatives","ETHF0:USTF0",1744411072376,4.8e-06,1569.0,1568.9,12.12139]
["bitfinex-derivatives","ETHF0:USTF0",1744411073066,4.8e-06,1569.0,1568.9,11.29289]
["bitfinex-derivatives","ETHF0:USTF0",1744411073268,4.8e-06,1569.0,1568.9,10.45729]
["bitfinex-derivatives","ETHF0:USTF0",1744411073773,4.8e-06,1569.0,1568.9,35.83105461]
["bitfinex-derivatives","ETHF0:USTF0",1744411073973,0.8045048,1569.0,1568.9,35.83105461]
["bitfinex-derivatives","ETHF0:USTF0",1744411078377,0.8045048,1569.0,1568.9,10.45729]
["bitfinex-derivatives","ETHF0:USTF0",1744411080673,0.8045048,1569.0,1568.9,8.79119]
["bitfinex-derivatives","ETHF0:USTF0",1744411080874,1.6695048,1569.0,1568.9,8.79119]
["bitfinex-derivatives","ETHF0:USTF0",1744411081177,3.3432048,1569.0,1568.9,8.79119]
["bitfinex-derivatives","ETHF0:USTF0",1744411086883,0.8045048,1569.0,1568.9,10.48219]
["bitfinex-derivatives","ETHF0:USTF0",1744411088084,0.8045048,1569.0,1568.9,8.79119]
["bitfinex-derivatives","ETHF0:USTF0",1744411088282,1.6286048,1569.0,1568.9,8.79119]
["bitfinex-derivatives","ETHF0:USTF0",1744411088580,1.6286048,1569.0,1568.9,10.43529]
["bitfinex-derivatives","ETHF0:USTF0",1744411089986,1.6286048,1569.0,1568.9,8.79119]
["bitfinex-derivatives","ETHF0:USTF0",1744411090684,2.9039048,1569.0,1568.9,5.58339]
["bitfinex-derivatives","ETHF0:USTF0",1744411091989,7.9039048,1569.0,1568.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744411092391,9.5264048,1569.0,1568.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744411092688,1.27547,1568.8,1568.7,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1744411093387,1.27555,1568.7,1568.6,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744411093589,2.97295,1568.7,1568.6,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744411093788,9.64855,1568.7,1568.6,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744411095681,4.64855,1568.7,1568.6,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744411097289,3.373,1568.7,1568.6,4.48341]
["bitfinex-derivatives","ETHF0:USTF0",1744411097486,3.373,1568.7,1568.6,6.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744411098391,4.64855,1568.7,1568.6,6.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744411099197,1.27563,1568.6,1568.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744411099389,3.01483,1568.6,1568.5,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1744411099786,1.6974,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744411099989,1.6974,1568.7,1568.6,2.89213]
["bitfinex-derivatives","ETHF0:USTF0",1744411100294,0.8204,1568.7,1568.6,3.77473]
["bitfinex-derivatives","ETHF0:USTF0",1744411100491,1.27547,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744411100697,4.57356,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744411106397,4.57356,1568.9,1568.8,2.90807]
["bitfinex-derivatives","ETHF0:USTF0",1744411117012,4.8e-06,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744411117213,4.8e-06,1569.0,1568.9,2.88229]
["bitfinex-derivatives","ETHF0:USTF0",1744411117815,1.2753048,1569.0,1568.9,2.88229]
["bitfinex-derivatives","ETHF0:USTF0",1744411118011,2.9988048,1569.0,1568.9,2.88229]
["bitfinex-derivatives","ETHF0:USTF0",1744411119614,1.7235048,1569.0,1568.9,2.88229]
["bitfinex-derivatives","ETHF0:USTF0",1744411122418,4.8e-06,1569.0,1568.9,2.88229]
["bitfinex-derivatives","ETHF0:USTF0",1744411122619,4.8e-06,1569.0,1568.9,3.73899]
["bitfinex-derivatives","ETHF0:USTF0",1744411123214,4.8e-06,1569.0,1568.9,6.94679]
["bitfinex-derivatives","ETHF0:USTF0",1744411126214,4.8e-06,1569.0,1568.9,3.73899]
["bitfinex-derivatives","ETHF0:USTF0",1744411129921,1.2753048,1569.0,1568.9,3.73899]
["bitfinex-derivatives","ETHF0:USTF0",1744411130124,1.2753048,1569.0,1568.9,2.88229]
["bitfinex-derivatives","ETHF0:USTF0",1744411131024,1.27539,1568.9,1568.8,5.57841]
["bitfinex-derivatives","ETHF0:USTF0",1744411131217,4.76389,1568.9,1568.8,5.57841]
["bitfinex-derivatives","ETHF0:USTF0",1744411133325,4.76389,1568.9,1568.8,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1744411135423,4.76389,1568.9,1568.8,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1744411139426,3.4885,1568.9,1568.8,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1744411140433,4.76389,1568.9,1568.8,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1744411140627,3.4885,1568.9,1568.8,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1744411141332,4.76389,1568.9,1568.8,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1744411142435,3.4885,1568.9,1568.8,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1744411142628,7.45528473,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744411142832,7.45528473,1569.0,1568.9,7.97069]
["bitfinex-derivatives","ETHF0:USTF0",1744411143134,7.45528473,1569.0,1568.9,12.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744411146137,9.18228473,1569.0,1568.9,12.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744411147037,10.45758473,1569.0,1568.9,12.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744411147634,3.0023048,1569.0,1568.9,12.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744411148137,3.0023048,1569.0,1568.9,8.19339]
["bitfinex-derivatives","ETHF0:USTF0",1744411149138,3.0023048,1569.0,1568.9,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744411149328,1.27539,1568.9,1568.8,11.25270816]
["bitfinex-derivatives","ETHF0:USTF0",1744411149529,4.65369,1568.9,1568.8,9.97731816]
["bitfinex-derivatives","ETHF0:USTF0",1744411150739,4.65369,1568.9,1568.8,11.25278816]
["bitfinex-derivatives","ETHF0:USTF0",1744411151937,4.65369,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744411156049,1.27547,1568.8,1568.7,2.95038]
["bitfinex-derivatives","ETHF0:USTF0",1744411156247,2.91567,1568.8,1568.7,2.95038]
["bitfinex-derivatives","ETHF0:USTF0",1744411158344,4.8289,1568.8,1568.5,28.18754563]
["bitfinex-derivatives","ETHF0:USTF0",1744411158552,1.27563,1568.6,1568.5,34.08214563]
["bitfinex-derivatives","ETHF0:USTF0",1744411159043,4.71393,1568.6,1568.5,34.08214563]
["bitfinex-derivatives","ETHF0:USTF0",1744411159248,4.71393,1568.6,1568.5,35.35785563]
["bitfinex-derivatives","ETHF0:USTF0",1744411159641,4.71393,1568.6,1568.5,32.48754563]
["bitfinex-derivatives","ETHF0:USTF0",1744411159847,4.71393,1568.6,1568.5,29.27974563]
["bitfinex-derivatives","ETHF0:USTF0",1744411160143,4.71393,1568.6,1568.5,24.97974563]
["bitfinex-derivatives","ETHF0:USTF0",1744411160947,1.27571,1568.5,1568.4,27.85012563]
["bitfinex-derivatives","ETHF0:USTF0",1744411161146,3.01341,1568.5,1568.4,27.85012563]
["bitfinex-derivatives","ETHF0:USTF0",1744411163948,3.01341,1568.5,1568.4,26.57434563]
["bitfinex-derivatives","ETHF0:USTF0",1744411164550,3.01341,1568.5,1568.4,24.97974563]
["bitfinex-derivatives","ETHF0:USTF0",1744411165146,3.01341,1568.5,1568.4,24.99147702]
["bitfinex-derivatives","ETHF0:USTF0",1744411165347,1.27571,1568.5,1568.4,26.72367702]
["bitfinex-derivatives","ETHF0:USTF0",1744411165651,1.27571,1568.5,1568.4,27.99946702]
["bitfinex-derivatives","ETHF0:USTF0",1744411165946,1.27571,1568.5,1568.4,28.84116702]
["bitfinex-derivatives","ETHF0:USTF0",1744411166243,1.27571,1568.5,1568.4,1.74393139]
["bitfinex-derivatives","ETHF0:USTF0",1744411166448,2.87651,1568.5,1568.4,0.01173139]
["bitfinex-derivatives","ETHF0:USTF0",1744411168951,2.87651,1568.5,1568.4,1.75713139]
["bitfinex-derivatives","ETHF0:USTF0",1744411170748,2.87651,1568.5,1568.4,0.01173139]
["bitfinex-derivatives","ETHF0:USTF0",1744411174558,6.08431,1568.5,1568.4,0.01173139]
["bitfinex-derivatives","ETHF0:USTF0",1744411175153,2.87651,1568.5,1568.4,0.01173139]
["bitfinex-derivatives","ETHF0:USTF0",1744411175854,7.87651,1568.5,1568.4,0.01173139]
["bitfinex-derivatives","ETHF0:USTF0",1744411177150,2.87651,1568.5,1568.4,0.01173139]
["bitfinex-derivatives","ETHF0:USTF0",1744411178759,1.2762,1567.9,1567.8,11.25359816]
["bitfinex-derivatives","ETHF0:USTF0",1744411178948,1.27616,1568.0,1567.9,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744411179648,1.2762,1567.9,1567.8,2.9404648]
["bitfinex-derivatives","ETHF0:USTF0",1744411179845,1.2762,1567.9,1567.8,7.2394648]
["bitfinex-derivatives","ETHF0:USTF0",1744411180058,1.2762,1567.9,1567.8,8.8655648]
["bitfinex-derivatives","ETHF0:USTF0",1744411183757,1.6462,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744411184063,1.2856548,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411184454,1.2856548,1568.1,1568.0,3.04342]
["bitfinex-derivatives","ETHF0:USTF0",1744411185264,1.2856548,1568.1,1568.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744411185862,1.2856548,1568.1,1568.0,3.04342]
["bitfinex-derivatives","ETHF0:USTF0",1744411186161,1.2856548,1568.1,1568.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744411186766,1.2856548,1568.1,1568.0,3.04342]
["bitfinex-derivatives","ETHF0:USTF0",1744411187963,1.2856548,1568.1,1568.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744411188964,1.2856548,1568.1,1568.0,3.04342]
["bitfinex-derivatives","ETHF0:USTF0",1744411189366,1.2856548,1568.1,1568.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744411189756,2.8866548,1568.1,1568.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744411190462,2.8866548,1568.1,1568.0,3.04342]
["bitfinex-derivatives","ETHF0:USTF0",1744411191466,1.2856548,1568.1,1568.0,3.04342]
["bitfinex-derivatives","ETHF0:USTF0",1744411191671,1.2856548,1568.1,1568.0,3.88842]
["bitfinex-derivatives","ETHF0:USTF0",1744411200391,1.2856548,1568.1,1568.0,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744411200593,2.8844548,1568.1,1568.0,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744411200895,1.27612,1568.0,1567.9,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1744411201097,3.72642,1568.0,1567.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744411201289,3.72642,1568.0,1567.9,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744411202397,3.72642,1568.0,1567.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744411205396,3.72642,1568.0,1567.9,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744411206397,3.72642,1568.0,1567.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744411206899,3.72642,1568.0,1567.9,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744411207195,1.27612,1568.0,1567.9,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744411207391,1.2856648,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411207598,1.2856648,1568.1,1568.0,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1744411210397,0.0095648,1568.1,1568.0,7.01892]
["bitfinex-derivatives","ETHF0:USTF0",1744411215101,1.2856048,1568.1,1568.0,7.01892]
["bitfinex-derivatives","ETHF0:USTF0",1744411215498,0.0095648,1568.1,1568.0,7.01892]
["bitfinex-derivatives","ETHF0:USTF0",1744411216101,1.2856048,1568.1,1568.0,7.01892]
["bitfinex-derivatives","ETHF0:USTF0",1744411217204,0.0095648,1568.1,1568.0,7.01892]
["bitfinex-derivatives","ETHF0:USTF0",1744411217399,1.2856048,1568.1,1568.0,7.01892]
["bitfinex-derivatives","ETHF0:USTF0",1744411217904,0.0095648,1568.1,1568.0,7.01892]
["bitfinex-derivatives","ETHF0:USTF0",1744411221304,0.0095648,1568.1,1568.0,11.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744411223209,1.2856048,1568.1,1568.0,11.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744411224506,0.0095648,1568.1,1568.0,11.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744411226308,1.2856048,1568.1,1568.0,11.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744411227110,0.0095648,1568.1,1568.0,11.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744411232513,0.0095648,1568.1,1568.0,8.10812]
["bitfinex-derivatives","ETHF0:USTF0",1744411232715,0.0095648,1568.1,1568.0,11.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744411234614,4.8e-06,1568.1,1568.0,16.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744411234819,4.8e-06,1568.1,1568.0,26.29323816]
["bitfinex-derivatives","ETHF0:USTF0",1744411238421,4.8e-06,1568.1,1568.0,46.73122456]
["bitfinex-derivatives","ETHF0:USTF0",1744411243022,4.8e-06,1568.1,1568.0,61.75614376]
["bitfinex-derivatives","ETHF0:USTF0",1744411243225,4.8e-06,1568.1,1568.0,41.75290714]
["bitfinex-derivatives","ETHF0:USTF0",1744411245727,4.8e-06,1568.1,1568.0,36.75290714]
["bitfinex-derivatives","ETHF0:USTF0",1744411247025,4.8e-06,1568.1,1568.0,47.34290714]
["bitfinex-derivatives","ETHF0:USTF0",1744411248019,4.8e-06,1568.1,1568.0,44.13510714]
["bitfinex-derivatives","ETHF0:USTF0",1744411248226,4.8e-06,1568.1,1568.0,47.34290714]
["bitfinex-derivatives","ETHF0:USTF0",1744411250838,4.8e-06,1568.1,1568.0,57.35459379]
["bitfinex-derivatives","ETHF0:USTF0",1744411253020,4.8e-06,1568.1,1568.0,54.14679379]
["bitfinex-derivatives","ETHF0:USTF0",1744411253220,4.8e-06,1568.1,1568.0,57.35459379]
["bitfinex-derivatives","ETHF0:USTF0",1744411253925,4.8e-06,1568.1,1568.0,47.34290714]
["bitfinex-derivatives","ETHF0:USTF0",1744411258734,4.8e-06,1568.1,1568.0,52.34290714]
["bitfinex-derivatives","ETHF0:USTF0",1744411259132,2.5593,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744411259325,0.8246,1568.6,1568.5,8.77651]
["bitfinex-derivatives","ETHF0:USTF0",1744411259630,0.8246,1568.6,1568.5,12.18851]
["bitfinex-derivatives","ETHF0:USTF0",1744411259932,12.40216235,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744411260133,13.20066235,1568.7,1568.6,3.04163]
["bitfinex-derivatives","ETHF0:USTF0",1744411260827,18.20066235,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744411261033,1.27563,1568.6,1568.5,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744411261331,5.0,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744411261636,13.20066235,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744411261927,13.20066235,1568.7,1568.6,5.56863]
["bitfinex-derivatives","ETHF0:USTF0",1744411262325,19.08276235,1568.7,1568.6,5.56863]
["bitfinex-derivatives","ETHF0:USTF0",1744411262533,20.77986235,1568.7,1568.6,5.56863]
["bitfinex-derivatives","ETHF0:USTF0",1744411263334,8.3777,1568.7,1568.6,5.56863]
["bitfinex-derivatives","ETHF0:USTF0",1744411265334,3.3777,1568.7,1568.6,5.56863]
["bitfinex-derivatives","ETHF0:USTF0",1744411265934,8.3777,1568.7,1568.6,5.56863]
["bitfinex-derivatives","ETHF0:USTF0",1744411266935,9.65325,1568.7,1568.6,5.56863]
["bitfinex-derivatives","ETHF0:USTF0",1744411267942,8.3777,1568.7,1568.6,5.56863]
["bitfinex-derivatives","ETHF0:USTF0",1744411268436,3.3777,1568.7,1568.6,5.56863]
["bitfinex-derivatives","ETHF0:USTF0",1744411269835,11.56658,1568.7,1568.3,10.01298003]
["bitfinex-derivatives","ETHF0:USTF0",1744411270026,1.27579,1568.4,1568.3,10.01298003]
["bitfinex-derivatives","ETHF0:USTF0",1744411270231,9.48359,1568.4,1568.3,7.35678003]
["bitfinex-derivatives","ETHF0:USTF0",1744411270432,11.17299,1568.4,1568.3,1.62508003]
["bitfinex-derivatives","ETHF0:USTF0",1744411270642,6.6894,1568.4,1568.3,2.90095003]
["bitfinex-derivatives","ETHF0:USTF0",1744411270838,7.96519,1568.4,1568.3,2.90095003]
["bitfinex-derivatives","ETHF0:USTF0",1744411271039,7.96519,1568.4,1568.3,17.92586923]
["bitfinex-derivatives","ETHF0:USTF0",1744411271240,6.6894,1568.4,1568.3,17.92586923]
["bitfinex-derivatives","ETHF0:USTF0",1744411271437,7.96519,1568.4,1568.3,17.92586923]
["bitfinex-derivatives","ETHF0:USTF0",1744411271737,6.6894,1568.4,1568.3,17.92586923]
["bitfinex-derivatives","ETHF0:USTF0",1744411271940,7.96519,1568.4,1568.3,17.92586923]
["bitfinex-derivatives","ETHF0:USTF0",1744411273741,2.96519,1568.4,1568.3,17.92586923]
["bitfinex-derivatives","ETHF0:USTF0",1744411274839,1.6894,1568.4,1568.3,17.92586923]
["bitfinex-derivatives","ETHF0:USTF0",1744411275034,3.2078,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744411275234,4.48343,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744411275835,1.27579,1568.4,1568.3,1.27582]
["bitfinex-derivatives","ETHF0:USTF0",1744411276142,2.10365,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744411276341,0.8279,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744411276541,0.8279,1568.5,1568.4,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1744411276542,2.10361,1568.5,1568.4,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1744411277540,0.8279,1568.5,1568.4,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1744411278044,2.10361,1568.5,1568.4,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1744411279044,7.08219985,1568.5,1568.4,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1744411279639,8.99577985,1568.5,1568.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744411279844,1.27587,1568.3,1568.2,5.56592]
["bitfinex-derivatives","ETHF0:USTF0",1744411280245,2.10197,1568.3,1568.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744411280446,7.10197,1568.3,1568.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744411280648,1.27595,1568.2,1568.1,4.48383]
["bitfinex-derivatives","ETHF0:USTF0",1744411280946,2.10205,1568.2,1568.1,4.48383]
["bitfinex-derivatives","ETHF0:USTF0",1744411281247,2.10205,1568.2,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744411282446,1.27604,1568.1,1568.0,20.9385192]
["bitfinex-derivatives","ETHF0:USTF0",1744411282650,2.10394,1568.1,1568.0,15.0249192]
["bitfinex-derivatives","ETHF0:USTF0",1744411282846,1.27612,1568.0,1567.9,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1744411283045,2.10402,1568.0,1567.9,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1744411283647,1.2762,1567.9,1567.8,25.561404]
["bitfinex-derivatives","ETHF0:USTF0",1744411283847,2.1041,1567.9,1567.8,24.285184]
["bitfinex-derivatives","ETHF0:USTF0",1744411284144,7.1041,1567.9,1567.8,18.242284]
["bitfinex-derivatives","ETHF0:USTF0",1744411284441,7.1041,1567.9,1567.8,7.7554988]
["bitfinex-derivatives","ETHF0:USTF0",1744411284645,1.27636,1567.7,1567.6,8.66703584]
["bitfinex-derivatives","ETHF0:USTF0",1744411284848,1.27652,1567.5,1567.4,27.48160888]
["bitfinex-derivatives","ETHF0:USTF0",1744411285748,1.27652,1567.5,1567.4,29.18200888]
["bitfinex-derivatives","ETHF0:USTF0",1744411285943,1.27652,1567.5,1567.4,30.45857888]
["bitfinex-derivatives","ETHF0:USTF0",1744411286250,1.27652,1567.5,1567.4,30.00040888]
["bitfinex-derivatives","ETHF0:USTF0",1744411286450,1.27652,1567.5,1567.4,29.18200888]
["bitfinex-derivatives","ETHF0:USTF0",1744411286953,1.2765,1567.6,1567.4,30.45861888]
["bitfinex-derivatives","ETHF0:USTF0",1744411287149,1.2765,1567.6,1567.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744411289357,1.2765,1567.6,1567.5,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744411290959,1.2765,1567.6,1567.3,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411291164,1.27661,1567.4,1567.3,1.2862548]
["bitfinex-derivatives","ETHF0:USTF0",1744411291366,1.27658,1567.5,1567.4,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744411292567,1.27658,1567.5,1567.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744411293668,1.27661,1567.4,1567.3,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411294460,1.27661,1567.4,1567.3,1.6644648]
["bitfinex-derivatives","ETHF0:USTF0",1744411299774,1.27661,1567.4,1567.3,2.5439648]
["bitfinex-derivatives","ETHF0:USTF0",1744411299972,1.27661,1567.4,1567.3,3.8206548]
["bitfinex-derivatives","ETHF0:USTF0",1744411300274,3.19132,1567.5,1567.4,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744411300275,1.27659,1567.5,1567.4,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744411300472,1.27659,1567.5,1567.4,9.41057837]
["bitfinex-derivatives","ETHF0:USTF0",1744411300863,1.27648,1567.6,1567.5,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744411301076,13.64113625,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744411301376,12.36470625,1567.7,1567.6,8.54607837]
["bitfinex-derivatives","ETHF0:USTF0",1744411301573,13.64106625,1567.7,1567.6,10.19337837]
["bitfinex-derivatives","ETHF0:USTF0",1744411301976,13.64106625,1567.7,1567.6,30.19337837]
["bitfinex-derivatives","ETHF0:USTF0",1744411302774,13.64106625,1567.7,1567.6,28.91693837]
["bitfinex-derivatives","ETHF0:USTF0",1744411302978,6.2222425,1567.7,1567.6,30.19337837]
["bitfinex-derivatives","ETHF0:USTF0",1744411303977,4.9458825,1567.7,1567.6,10.19337837]
["bitfinex-derivatives","ETHF0:USTF0",1744411304368,4.9458825,1567.7,1567.6,14.48437837]
["bitfinex-derivatives","ETHF0:USTF0",1744411304564,0.9609825,1567.7,1567.6,19.48437837]
["bitfinex-derivatives","ETHF0:USTF0",1744411304772,12.02876569,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744411305277,12.02876569,1568.0,1567.9,7.66633837]
["bitfinex-derivatives","ETHF0:USTF0",1744411305572,12.02876569,1568.0,1567.9,7.23383837]
["bitfinex-derivatives","ETHF0:USTF0",1744411306177,1.27636,1567.7,1567.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744411306576,1.27636,1567.7,1567.6,11.95757837]
["bitfinex-derivatives","ETHF0:USTF0",1744411307078,1.27636,1567.7,1567.6,10.68113837]
["bitfinex-derivatives","ETHF0:USTF0",1744411307277,1.27636,1567.7,1567.6,6.39013837]
["bitfinex-derivatives","ETHF0:USTF0",1744411307878,1.27636,1567.7,1567.6,8.84553837]
["bitfinex-derivatives","ETHF0:USTF0",1744411308574,1.27636,1567.7,1567.6,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744411308773,1.27644,1567.6,1567.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744411308982,1.27644,1567.6,1567.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744411310081,1.27644,1567.6,1567.5,8.86283837]
["bitfinex-derivatives","ETHF0:USTF0",1744411317576,1.27644,1567.6,1567.5,10.13935837]
["bitfinex-derivatives","ETHF0:USTF0",1744411317776,1.27644,1567.6,1567.5,8.86283837]
["bitfinex-derivatives","ETHF0:USTF0",1744411318275,1.27644,1567.6,1567.5,10.13935837]
["bitfinex-derivatives","ETHF0:USTF0",1744411318483,1.27644,1567.6,1567.5,8.86283837]
["bitfinex-derivatives","ETHF0:USTF0",1744411319184,1.27644,1567.6,1567.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744411319379,3.82034,1567.6,1567.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744411321381,3.82034,1567.6,1567.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744411322986,1.27652,1567.5,1567.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744411323285,2.96782,1567.5,1567.4,9.70833837]
["bitfinex-derivatives","ETHF0:USTF0",1744411323786,2.96782,1567.5,1567.4,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744411323988,2.96782,1567.5,1567.4,9.70833837]
["bitfinex-derivatives","ETHF0:USTF0",1744411324583,2.96782,1567.5,1567.4,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744411324890,2.96782,1567.5,1567.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744411326890,1.27661,1567.4,1567.3,0.8668648]
["bitfinex-derivatives","ETHF0:USTF0",1744411327091,2.87381,1567.4,1567.3,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411327587,3.39276863,1567.4,1567.3,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411327891,2.87381,1567.4,1567.3,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411329794,7.0393073,1567.4,1567.3,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411330289,7.0393073,1567.4,1567.3,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744411330495,12.0393073,1567.4,1567.3,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744411330696,7.0393073,1567.4,1567.3,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744411331395,7.54874282,1567.4,1567.3,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744411333292,5.4421073,1567.4,1567.3,6.39014317]
["bitfinex-derivatives","ETHF0:USTF0",1744411333494,5.4421073,1567.4,1567.3,11.39014317]
["bitfinex-derivatives","ETHF0:USTF0",1744411333696,12.40043847,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744411334002,0.6958001,1567.6,1567.5,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744411334203,0.6958001,1567.6,1567.5,9.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744411334497,40.26861175,1567.8,1567.5,9.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744411334693,40.26861175,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744411335095,40.26861175,1567.8,1567.7,9.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744411336201,40.26861175,1567.8,1567.7,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744411336794,1.27618,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744411336989,11.20009608,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411337294,1.27614,1568.0,1567.9,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744411338104,9.92399608,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411338401,9.92399608,1568.1,1567.9,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744411338600,1.27612,1568.0,1567.9,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744411339003,9.92399608,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411340504,1.27612,1568.0,1567.9,5.56614]
["bitfinex-derivatives","ETHF0:USTF0",1744411341003,1.27612,1568.0,1567.9,10.56614]
["bitfinex-derivatives","ETHF0:USTF0",1744411341702,11.20009608,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411342199,1.2856648,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411342998,0.0095648,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411344499,1.2856048,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411344702,0.0095648,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411345908,0.0095648,1568.1,1568.0,6.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411346211,0.0095648,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411346801,0.0095648,1568.1,1568.0,6.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411347707,13.12223128,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744411347907,9.91443128,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744411348303,9.91443128,1568.5,1568.4,2.99959]
["bitfinex-derivatives","ETHF0:USTF0",1744411348510,9.91443128,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744411349110,9.91443128,1568.6,1568.5,4.48351]
["bitfinex-derivatives","ETHF0:USTF0",1744411349303,9.91443128,1568.6,1568.5,9.48351]
["bitfinex-derivatives","ETHF0:USTF0",1744411351102,9.91443128,1568.6,1568.5,11.24551]
["bitfinex-derivatives","ETHF0:USTF0",1744411353312,9.91443128,1568.6,1568.5,6.24551]
["bitfinex-derivatives","ETHF0:USTF0",1744411354008,0.0095648,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744411354212,0.0095648,1568.7,1568.6,2.89023]
["bitfinex-derivatives","ETHF0:USTF0",1744411355412,0.0095648,1568.7,1568.6,7.17723]
["bitfinex-derivatives","ETHF0:USTF0",1744411359115,2.9591148,1568.7,1568.6,5.56263]
["bitfinex-derivatives","ETHF0:USTF0",1744411360213,1.6835648,1568.7,1568.6,5.56263]
["bitfinex-derivatives","ETHF0:USTF0",1744411360408,2.9591148,1568.7,1568.6,5.56263]
["bitfinex-derivatives","ETHF0:USTF0",1744411360910,1.6835648,1568.7,1568.6,5.56263]
["bitfinex-derivatives","ETHF0:USTF0",1744411361101,1.6835648,1568.7,1568.6,7.17393]
["bitfinex-derivatives","ETHF0:USTF0",1744411361714,0.0095648,1568.7,1568.6,7.17393]
["bitfinex-derivatives","ETHF0:USTF0",1744411362613,3.0221148,1568.7,1568.6,7.17393]
["bitfinex-derivatives","ETHF0:USTF0",1744411362915,1.7465648,1568.7,1568.6,7.17393]
["bitfinex-derivatives","ETHF0:USTF0",1744411365016,0.0095648,1568.7,1568.6,7.17393]
["bitfinex-derivatives","ETHF0:USTF0",1744411366014,0.0095648,1568.7,1568.6,10.38173]
["bitfinex-derivatives","ETHF0:USTF0",1744411366516,1.7681648,1568.7,1568.6,10.38173]
["bitfinex-derivatives","ETHF0:USTF0",1744411367126,0.0095648,1568.7,1568.6,10.38173]
["bitfinex-derivatives","ETHF0:USTF0",1744411384135,4.8e-06,1568.7,1568.6,10.38173]
["bitfinex-derivatives","ETHF0:USTF0",1744411394047,1.6623048,1568.7,1568.6,6.09473]
["bitfinex-derivatives","ETHF0:USTF0",1744411394346,1.6623048,1568.7,1568.6,10.37973]
["bitfinex-derivatives","ETHF0:USTF0",1744411394548,1.6623048,1568.7,1568.6,8.76843]
["bitfinex-derivatives","ETHF0:USTF0",1744411395455,6.6623048,1568.7,1568.6,4.48343]
["bitfinex-derivatives","ETHF0:USTF0",1744411400259,1.6623048,1568.7,1568.6,4.48343]
["bitfinex-derivatives","ETHF0:USTF0",1744411401856,1.6623048,1568.7,1568.6,6.16383]
["bitfinex-derivatives","ETHF0:USTF0",1744411403158,1.6623048,1568.7,1568.6,4.48343]
["bitfinex-derivatives","ETHF0:USTF0",1744411405762,1.6623048,1568.7,1568.6,8.76843]
["bitfinex-derivatives","ETHF0:USTF0",1744411410470,1.6623048,1568.7,1568.6,5.56063]
["bitfinex-derivatives","ETHF0:USTF0",1744411410764,1.6623048,1568.7,1568.6,8.76843]
["bitfinex-derivatives","ETHF0:USTF0",1744411411964,1.6623048,1568.7,1568.6,5.56063]
["bitfinex-derivatives","ETHF0:USTF0",1744411412366,1.6623048,1568.7,1568.6,8.76843]
["bitfinex-derivatives","ETHF0:USTF0",1744411413667,1.6623048,1568.7,1568.6,11.33013]
["bitfinex-derivatives","ETHF0:USTF0",1744411416972,4.8e-06,1568.7,1568.6,11.33013]
["bitfinex-derivatives","ETHF0:USTF0",1744411417174,4.8e-06,1568.7,1568.6,12.17573]
["bitfinex-derivatives","ETHF0:USTF0",1744411430183,4.8e-06,1568.7,1568.6,17.17573]
["bitfinex-derivatives","ETHF0:USTF0",1744411431181,4.8e-06,1568.7,1568.6,12.17573]
["bitfinex-derivatives","ETHF0:USTF0",1744411431382,4.8e-06,1568.7,1568.6,31.34728331]
["bitfinex-derivatives","ETHF0:USTF0",1744411435689,4.8e-06,1568.7,1568.6,36.34589778]
["bitfinex-derivatives","ETHF0:USTF0",1744411440092,4.8e-06,1568.7,1568.6,21.35209099]
["bitfinex-derivatives","ETHF0:USTF0",1744411440282,4.8e-06,1568.7,1568.6,19.67249099]
["bitfinex-derivatives","ETHF0:USTF0",1744411440483,4.8e-06,1568.7,1568.6,17.94479099]
["bitfinex-derivatives","ETHF0:USTF0",1744411440885,5.0000048,1568.7,1568.6,17.94479099]
["bitfinex-derivatives","ETHF0:USTF0",1744411441388,1.7013048,1568.7,1568.6,17.94479099]
["bitfinex-derivatives","ETHF0:USTF0",1744411441783,1.7013048,1568.7,1568.6,21.21369099]
["bitfinex-derivatives","ETHF0:USTF0",1744411442490,1.7013048,1568.7,1568.6,17.94479099]
["bitfinex-derivatives","ETHF0:USTF0",1744411444193,1.7013048,1568.7,1568.6,19.57249099]
["bitfinex-derivatives","ETHF0:USTF0",1744411444489,1.7013048,1568.7,1568.6,20.42829099]
["bitfinex-derivatives","ETHF0:USTF0",1744411445089,0.4106848,1568.7,1568.6,20.42829099]
["bitfinex-derivatives","ETHF0:USTF0",1744411445296,1.6644,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744411445297,8.2205895,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744411445499,8.2205895,1568.9,1568.8,4.48327]
["bitfinex-derivatives","ETHF0:USTF0",1744411445689,8.2205895,1568.9,1568.8,6.11097]
["bitfinex-derivatives","ETHF0:USTF0",1744411448596,9.9224895,1568.9,1568.8,6.11097]
["bitfinex-derivatives","ETHF0:USTF0",1744411450095,2.5374,1568.9,1568.8,6.11097]
["bitfinex-derivatives","ETHF0:USTF0",1744411455414,0.8355,1568.9,1568.8,6.11097]
["bitfinex-derivatives","ETHF0:USTF0",1744411455608,2.5151648,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744411455809,0.8701648,1569.0,1568.9,7.17269]
["bitfinex-derivatives","ETHF0:USTF0",1744411456011,0.0095648,1569.0,1568.9,8.01639]
["bitfinex-derivatives","ETHF0:USTF0",1744411457717,4.8e-06,1569.0,1568.9,8.01639]
["bitfinex-derivatives","ETHF0:USTF0",1744411458312,3.58155065,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744411458507,2.24893065,1569.1,1569.0,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744411458714,0.79722065,1569.1,1569.0,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744411459012,8.2462895,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744411459013,1.65842065,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744411459214,1.65842065,1569.2,1569.1,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744411461911,6.5e-07,1569.2,1569.1,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744411462614,6.04146495,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744411462815,6.04146495,1569.3,1569.2,11.33674]
["bitfinex-derivatives","ETHF0:USTF0",1744411464121,0.0095648,1569.3,1569.2,11.33674]
["bitfinex-derivatives","ETHF0:USTF0",1744411470828,0.8362,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744411471128,1.6289,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744411471526,6.6289,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744411473317,1.6289,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744411473521,1.6289,1569.7,1569.6,4.48262]
["bitfinex-derivatives","ETHF0:USTF0",1744411476126,1.6289,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744411477431,1.27482,1569.6,1569.5,8.7722148]
["bitfinex-derivatives","ETHF0:USTF0",1744411477731,1.27482,1569.6,1569.5,1.2844148]
["bitfinex-derivatives","ETHF0:USTF0",1744411478030,7.90752,1569.6,1569.5,1.2844148]
["bitfinex-derivatives","ETHF0:USTF0",1744411479932,7.90752,1569.6,1569.5,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411480632,7.90752,1569.6,1569.5,1.2844648]
["bitfinex-derivatives","ETHF0:USTF0",1744411480840,7.90752,1569.6,1569.5,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411485535,10.9107,1569.6,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744411485839,1.27547,1568.8,1568.7,25.01556992]
["bitfinex-derivatives","ETHF0:USTF0",1744411486030,1.27547,1568.8,1568.7,10.02176313]
["bitfinex-derivatives","ETHF0:USTF0",1744411486837,1.27547,1568.8,1568.7,11.29731313]
["bitfinex-derivatives","ETHF0:USTF0",1744411486838,2.97577,1568.8,1568.7,11.29731313]
["bitfinex-derivatives","ETHF0:USTF0",1744411488741,3.78987,1568.8,1568.7,11.29731313]
["bitfinex-derivatives","ETHF0:USTF0",1744411491939,3.78987,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744411493041,2.5144,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744411493237,3.78987,1568.8,1568.7,3.01385]
["bitfinex-derivatives","ETHF0:USTF0",1744411493540,0.8891648,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744411493733,0.0095648,1568.9,1568.8,3.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744411493935,1.2849548,1568.9,1568.8,3.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744411494542,2.9360548,1568.9,1568.8,3.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744411495241,2.9360548,1568.9,1568.8,3.01377]
["bitfinex-derivatives","ETHF0:USTF0",1744411501042,1.2849548,1568.9,1568.8,3.01377]
["bitfinex-derivatives","ETHF0:USTF0",1744411501243,0.0095648,1568.9,1568.8,3.01377]
["bitfinex-derivatives","ETHF0:USTF0",1744411502047,1.2849548,1568.9,1568.8,3.01377]
["bitfinex-derivatives","ETHF0:USTF0",1744411504850,0.0095648,1568.9,1568.8,3.01377]
["bitfinex-derivatives","ETHF0:USTF0",1744411511757,3.76706,1569.5,1568.9,3.18847]
["bitfinex-derivatives","ETHF0:USTF0",1744411512056,3.76706,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744411512651,10.78893128,1569.7,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744411512857,2.12505,1569.6,1569.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744411513156,3.76695,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744411513554,8.76695,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744411514656,3.76695,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744411515954,3.76695,1569.6,1569.5,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744411517165,0.8745,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744411517458,0.8745,1569.7,1569.6,2.87582]
["bitfinex-derivatives","ETHF0:USTF0",1744411517760,0.8745,1569.7,1569.6,3.73202]
["bitfinex-derivatives","ETHF0:USTF0",1744411518058,12.07125782,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744411518250,12.07125782,1569.8,1569.7,2.87574]
["bitfinex-derivatives","ETHF0:USTF0",1744411518446,13.79715782,1569.8,1569.7,2.87574]
["bitfinex-derivatives","ETHF0:USTF0",1744411520962,3.88272654,1569.8,1569.7,2.87574]
["bitfinex-derivatives","ETHF0:USTF0",1744411522062,2.60807654,1569.8,1569.7,2.87574]
["bitfinex-derivatives","ETHF0:USTF0",1744411522866,0.88217654,1569.8,1569.7,2.87574]
["bitfinex-derivatives","ETHF0:USTF0",1744411523568,0.00637654,1569.8,1569.7,6.08354]
["bitfinex-derivatives","ETHF0:USTF0",1744411525556,8.33496724,1570.1,1569.7,6.08354]
["bitfinex-derivatives","ETHF0:USTF0",1744411525557,7.45066724,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744411525960,7.45066724,1570.1,1570.0,4.67649]
["bitfinex-derivatives","ETHF0:USTF0",1744411526665,7.45066724,1570.1,1570.0,7.88429]
["bitfinex-derivatives","ETHF0:USTF0",1744411528265,1.61017818,1570.1,1570.0,12.88429]
["bitfinex-derivatives","ETHF0:USTF0",1744411528671,0.31140818,1570.1,1570.0,12.88429]
["bitfinex-derivatives","ETHF0:USTF0",1744411528873,8.18e-06,1570.1,1570.0,12.88429]
["bitfinex-derivatives","ETHF0:USTF0",1744411529066,8.18e-06,1570.1,1570.0,13.36281613]
["bitfinex-derivatives","ETHF0:USTF0",1744411531072,8.18e-06,1570.1,1570.0,12.88429]
["bitfinex-derivatives","ETHF0:USTF0",1744411531475,1.7173,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744411532877,1.7173,1570.5,1570.4,2.96217]
["bitfinex-derivatives","ETHF0:USTF0",1744411537880,1.27417,1570.4,1570.3,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411538082,2.96927,1570.4,1570.3,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411538284,9.60567,1570.4,1570.3,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411550096,1.27441,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744411550297,1.27441,1570.1,1570.0,2.98279]
["bitfinex-derivatives","ETHF0:USTF0",1744411550597,3.86001,1570.1,1570.0,2.98279]
["bitfinex-derivatives","ETHF0:USTF0",1744411550796,3.86001,1570.1,1570.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744411552002,4.72431,1570.1,1570.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744411552400,1.27449,1570.0,1569.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411552601,2.99319,1570.0,1569.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411553000,2.99319,1570.0,1569.9,1.2841348]
["bitfinex-derivatives","ETHF0:USTF0",1744411553495,2.99319,1570.0,1569.9,2.8940348]
["bitfinex-derivatives","ETHF0:USTF0",1744411554806,2.99319,1570.0,1569.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411555103,2.99319,1570.0,1569.9,1.2841348]
["bitfinex-derivatives","ETHF0:USTF0",1744411555306,2.99319,1570.0,1569.9,2.8940348]
["bitfinex-derivatives","ETHF0:USTF0",1744411556200,1.27449,1570.0,1569.9,2.8940348]
["bitfinex-derivatives","ETHF0:USTF0",1744411556405,5.34919,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744411556610,5.34919,1570.1,1570.0,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1744411558207,1.2839548,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744411558407,1.2839548,1570.2,1570.1,6.96811]
["bitfinex-derivatives","ETHF0:USTF0",1744411561609,0.0095648,1570.2,1570.1,6.96811]
["bitfinex-derivatives","ETHF0:USTF0",1744411561808,0.0095648,1570.2,1570.1,11.96811]
["bitfinex-derivatives","ETHF0:USTF0",1744411565708,9.91443128,1570.5,1570.1,11.96811]
["bitfinex-derivatives","ETHF0:USTF0",1744411565918,9.91443128,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744411566112,9.91443128,1570.6,1570.5,5.54609]
["bitfinex-derivatives","ETHF0:USTF0",1744411566710,9.91443128,1570.6,1570.5,7.15729]
["bitfinex-derivatives","ETHF0:USTF0",1744411569110,9.91443128,1570.6,1570.5,7.96209]
["bitfinex-derivatives","ETHF0:USTF0",1744411571718,117.79087316,1571.1,1570.5,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1744411571719,1.27363,1571.1,1570.5,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1744411572018,1.27363,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744411572214,2.89253,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744411572814,2.89253,1571.1,1571.0,3.00928]
["bitfinex-derivatives","ETHF0:USTF0",1744411574021,2.89253,1571.1,1570.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411574022,1.27368,1571.0,1570.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411574316,20.36491128,1571.2,1570.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411574618,1.2736,1571.1,1571.0,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744411574821,2.9315,1571.1,1571.0,2.93382]
["bitfinex-derivatives","ETHF0:USTF0",1744411575417,2.9315,1571.1,1571.0,3.76902]
["bitfinex-derivatives","ETHF0:USTF0",1744411576116,2.9315,1571.1,1570.9,1.2832548]
["bitfinex-derivatives","ETHF0:USTF0",1744411576117,1.27368,1571.0,1570.9,1.2832548]
["bitfinex-derivatives","ETHF0:USTF0",1744411576313,2.93158,1571.0,1570.9,1.2832548]
["bitfinex-derivatives","ETHF0:USTF0",1744411576921,2.93158,1571.0,1570.9,2.9434548]
["bitfinex-derivatives","ETHF0:USTF0",1744411577723,1.6579,1571.0,1570.9,2.9434548]
["bitfinex-derivatives","ETHF0:USTF0",1744411577919,1.7011,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744411578222,17.91033755,1571.4,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744411578223,1.6555,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744411579120,2.92894,1571.3,1571.2,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1744411579821,2.92894,1571.3,1571.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744411580323,2.92902,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744411580525,2.92902,1571.3,1571.2,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744411582626,2.92902,1571.3,1571.2,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1744411582830,2.92902,1571.3,1571.2,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744411583326,1.2736,1571.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744411583527,1.27368,1571.0,1570.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411583716,7.80548,1571.0,1570.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411583917,12.80548,1571.0,1570.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411584636,17.07248,1571.0,1570.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411586027,1.27401,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744411586933,2.97171,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744411587234,2.97171,1570.6,1570.5,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744411587432,2.97171,1570.6,1570.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1744411589336,2.97171,1570.6,1570.5,6.13109]
["bitfinex-derivatives","ETHF0:USTF0",1744411589538,2.9972548,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744411589834,1.2835548,1570.7,1570.6,3.82171]
["bitfinex-derivatives","ETHF0:USTF0",1744411590833,0.0095648,1570.7,1570.6,3.82171]
["bitfinex-derivatives","ETHF0:USTF0",1744411591029,0.0095648,1570.7,1570.6,8.82171]
["bitfinex-derivatives","ETHF0:USTF0",1744411591629,1.2834848,1570.7,1570.6,8.82171]
["bitfinex-derivatives","ETHF0:USTF0",1744411591836,1.2834848,1570.7,1570.6,3.82171]
["bitfinex-derivatives","ETHF0:USTF0",1744411594739,0.0095648,1570.7,1570.6,3.82171]
["bitfinex-derivatives","ETHF0:USTF0",1744411595540,1.2834848,1570.7,1570.6,3.82171]
["bitfinex-derivatives","ETHF0:USTF0",1744411596743,0.0095648,1570.7,1570.6,3.82171]
["bitfinex-derivatives","ETHF0:USTF0",1744411597937,1.2834848,1570.7,1570.6,3.82171]
["bitfinex-derivatives","ETHF0:USTF0",1744411599535,1.2834848,1570.7,1570.6,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744411599735,1.27401,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744411600036,3.00971,1570.6,1570.5,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744411601137,0.0095648,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744411601344,0.0095648,1570.7,1570.6,2.91831]
["bitfinex-derivatives","ETHF0:USTF0",1744411601844,1.2834848,1570.7,1570.6,2.91831]
["bitfinex-derivatives","ETHF0:USTF0",1744411602046,0.0095648,1570.7,1570.6,2.91831]
["bitfinex-derivatives","ETHF0:USTF0",1744411602342,1.2834848,1570.7,1570.6,2.91831]
["bitfinex-derivatives","ETHF0:USTF0",1744411602842,3.8186848,1570.7,1570.6,2.91831]
["bitfinex-derivatives","ETHF0:USTF0",1744411603845,3.8186848,1570.7,1570.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744411604144,3.8186848,1570.7,1570.6,2.91831]
["bitfinex-derivatives","ETHF0:USTF0",1744411606045,1.27401,1570.6,1570.5,4.48183]
["bitfinex-derivatives","ETHF0:USTF0",1744411606336,2.97431,1570.6,1570.5,4.48183]
["bitfinex-derivatives","ETHF0:USTF0",1744411606531,2.97431,1570.6,1570.5,6.17703]
["bitfinex-derivatives","ETHF0:USTF0",1744411608240,2.97431,1570.6,1570.5,2.96923]
["bitfinex-derivatives","ETHF0:USTF0",1744411609230,0.0095648,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744411609439,0.0095648,1570.7,1570.6,2.88581]
["bitfinex-derivatives","ETHF0:USTF0",1744411610139,0.0095648,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744411610447,2.9756848,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744411610646,2.9756848,1570.7,1570.6,2.88581]
["bitfinex-derivatives","ETHF0:USTF0",1744411610835,1.2834848,1570.7,1570.6,2.88581]
["bitfinex-derivatives","ETHF0:USTF0",1744411611335,6.23266438,1570.7,1570.6,2.88581]
["bitfinex-derivatives","ETHF0:USTF0",1744411616448,7.95726438,1570.7,1570.6,2.88581]
["bitfinex-derivatives","ETHF0:USTF0",1744411622647,8.91282397,1570.7,1570.6,2.88581]
["bitfinex-derivatives","ETHF0:USTF0",1744411625648,1.27409,1570.6,1570.4,4.9824648]
["bitfinex-derivatives","ETHF0:USTF0",1744411625952,1.27409,1570.5,1570.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411626451,8.01519,1570.5,1570.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411627146,3.01519,1570.5,1570.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411627449,3.01519,1570.5,1570.4,1.2837348]
["bitfinex-derivatives","ETHF0:USTF0",1744411627650,1.27409,1570.5,1570.4,1.2837348]
["bitfinex-derivatives","ETHF0:USTF0",1744411627853,1.27409,1570.5,1570.4,4.5586348]
["bitfinex-derivatives","ETHF0:USTF0",1744411629250,1.27409,1570.5,1570.4,3.2844648]
["bitfinex-derivatives","ETHF0:USTF0",1744411629552,2.89449,1570.5,1570.4,1.6449648]
["bitfinex-derivatives","ETHF0:USTF0",1744411629749,2.89449,1570.5,1570.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411631758,25.66559107,1570.5,1570.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411632951,24.04519107,1570.5,1570.4,1.2837348]
["bitfinex-derivatives","ETHF0:USTF0",1744411633465,24.04519107,1570.5,1570.4,3.7718348]
["bitfinex-derivatives","ETHF0:USTF0",1744411635157,24.04519107,1570.5,1570.4,1.6378648]
["bitfinex-derivatives","ETHF0:USTF0",1744411635358,11.30170789,1570.5,1570.4,1.6378648]
["bitfinex-derivatives","ETHF0:USTF0",1744411635551,11.30170789,1570.5,1570.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411639758,1.27433,1570.2,1570.1,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744411640160,1.27433,1570.2,1570.1,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1744411640360,1.27433,1570.2,1570.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744411640559,3.02253,1570.2,1570.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744411640863,3.02253,1570.2,1570.1,3.00451]
["bitfinex-derivatives","ETHF0:USTF0",1744411642263,3.02253,1570.2,1570.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744411642965,1.27441,1570.1,1570.0,0.8299648]
["bitfinex-derivatives","ETHF0:USTF0",1744411643157,3.75471,1570.1,1570.0,0.8299648]
["bitfinex-derivatives","ETHF0:USTF0",1744411643353,3.75471,1570.1,1570.0,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411643559,3.75471,1570.1,1569.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744411643560,1.27465,1569.8,1569.7,10.02176313]
["bitfinex-derivatives","ETHF0:USTF0",1744411643758,8.74745,1569.8,1569.7,10.02176313]
["bitfinex-derivatives","ETHF0:USTF0",1744411643961,13.74745,1569.8,1569.7,4.17489753]
["bitfinex-derivatives","ETHF0:USTF0",1744411644667,13.74745,1569.8,1569.7,2.89122753]
["bitfinex-derivatives","ETHF0:USTF0",1744411647172,13.74745,1569.8,1569.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411647173,1.27474,1569.7,1569.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411647372,4.66864,1569.7,1569.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411647865,4.66864,1569.7,1569.6,1.6523648]
["bitfinex-derivatives","ETHF0:USTF0",1744411648773,4.66864,1569.7,1569.6,2.9271848]
["bitfinex-derivatives","ETHF0:USTF0",1744411649772,3.80394,1569.7,1569.6,2.9271848]
["bitfinex-derivatives","ETHF0:USTF0",1744411649973,3.80394,1569.7,1569.6,1.6523648]
["bitfinex-derivatives","ETHF0:USTF0",1744411650373,3.80394,1569.7,1569.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411652466,1.27474,1569.7,1569.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411652872,2.98074,1569.7,1569.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411655077,7.98074,1569.7,1569.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744411655373,2.98074,1569.7,1569.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744411657168,7.98074,1569.7,1569.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744411658674,13.96474,1569.7,1569.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744411659079,1.27522,1569.1,1569.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744411659271,1.27522,1569.1,1569.0,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744411659473,3.01862,1569.1,1569.0,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744411659970,1.27521,1569.2,1569.1,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1744411660275,1.27521,1569.2,1569.1,2.88645]
["bitfinex-derivatives","ETHF0:USTF0",1744411660476,1.27521,1569.2,1569.1,7.88645]
["bitfinex-derivatives","ETHF0:USTF0",1744411661477,1.27503,1569.4,1569.3,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744411661682,1.27498,1569.5,1569.4,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1744411662481,1.27498,1569.4,1569.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1744411662676,1.27498,1569.4,1569.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1744411665270,1.27498,1569.4,1569.3,2.15006]
["bitfinex-derivatives","ETHF0:USTF0",1744411666580,1.27498,1569.4,1569.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1744411666982,1.27498,1569.4,1569.3,2.15006]
["bitfinex-derivatives","ETHF0:USTF0",1744411667383,1.27498,1569.4,1569.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1744411668587,1.27498,1569.4,1569.3,2.15006]
["bitfinex-derivatives","ETHF0:USTF0",1744411669088,1.27498,1569.4,1569.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1744411671688,1.27498,1569.4,1569.3,2.15006]
["bitfinex-derivatives","ETHF0:USTF0",1744411672185,3.18725,1569.5,1569.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744411672186,1.27495,1569.5,1569.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744411676192,1.27498,1569.4,1569.3,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744411680391,1.27498,1569.4,1569.3,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744411680590,1.27498,1569.4,1569.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1744411681292,1.27498,1569.4,1569.3,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744411681492,1.27498,1569.4,1569.3,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744411681794,2.95828,1569.4,1569.3,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744411682385,1.27506,1569.3,1569.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744411682585,3.77986,1569.3,1569.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744411682890,1.27514,1569.2,1569.1,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744411683092,2.95844,1569.2,1569.1,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744411687805,1.2753,1569.0,1568.9,1.2848848]
["bitfinex-derivatives","ETHF0:USTF0",1744411689505,1.2848348,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744411689904,1.2847848,1569.1,1569.0,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1744411690107,0.0095648,1569.1,1569.0,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1744411690605,1.2847848,1569.1,1569.0,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1744411691805,8.71959638,1569.1,1569.0,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1744411692308,8.71959638,1569.1,1569.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744411692509,12.05149638,1569.1,1569.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744411695615,13.00806191,1569.1,1569.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744411698816,1.2753,1569.0,1568.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411699019,2.9885,1569.0,1568.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411701824,2.9885,1569.0,1568.9,1.6120648]
["bitfinex-derivatives","ETHF0:USTF0",1744411702832,2.9885,1569.0,1568.9,2.8874548]
["bitfinex-derivatives","ETHF0:USTF0",1744411703730,16.35976222,1569.0,1568.9,2.8874548]
["bitfinex-derivatives","ETHF0:USTF0",1744411704024,16.35976222,1569.0,1568.9,1.6120648]
["bitfinex-derivatives","ETHF0:USTF0",1744411704920,16.35976222,1569.0,1568.9,2.8874548]
["bitfinex-derivatives","ETHF0:USTF0",1744411705120,14.64656222,1569.0,1568.9,2.8874548]
["bitfinex-derivatives","ETHF0:USTF0",1744411705725,14.64656222,1569.0,1568.9,1.6120648]
["bitfinex-derivatives","ETHF0:USTF0",1744411706529,14.64656222,1569.0,1568.9,2.8874548]
["bitfinex-derivatives","ETHF0:USTF0",1744411707328,14.64656222,1569.0,1568.9,1.6120648]
["bitfinex-derivatives","ETHF0:USTF0",1744411708325,7.21175064,1569.0,1568.9,1.6120648]
["bitfinex-derivatives","ETHF0:USTF0",1744411708526,7.21175064,1569.0,1568.9,2.8874548]
["bitfinex-derivatives","ETHF0:USTF0",1744411710725,7.21175064,1569.0,1568.9,1.6120648]
["bitfinex-derivatives","ETHF0:USTF0",1744411712628,7.21175064,1569.0,1568.9,2.8874548]
["bitfinex-derivatives","ETHF0:USTF0",1744411712824,6.25518511,1569.0,1568.9,2.8874548]
["bitfinex-derivatives","ETHF0:USTF0",1744411714723,6.25518511,1569.0,1568.9,1.6120648]
["bitfinex-derivatives","ETHF0:USTF0",1744411716823,7.90928511,1569.0,1568.9,1.6120648]
["bitfinex-derivatives","ETHF0:USTF0",1744411718729,7.90928511,1569.0,1568.9,2.8874548]
["bitfinex-derivatives","ETHF0:USTF0",1744411719927,16.30072512,1569.0,1568.9,2.8874548]
["bitfinex-derivatives","ETHF0:USTF0",1744411720124,16.30072512,1569.0,1568.9,1.6120648]
["bitfinex-derivatives","ETHF0:USTF0",1744411720322,16.30072512,1569.0,1568.9,2.8874548]
["bitfinex-derivatives","ETHF0:USTF0",1744411722932,14.64662512,1569.0,1568.9,2.8874548]
["bitfinex-derivatives","ETHF0:USTF0",1744411723130,13.37132512,1569.0,1568.9,7.8874548]
["bitfinex-derivatives","ETHF0:USTF0",1744411723324,0.77654512,1569.0,1568.9,15.3592548]
["bitfinex-derivatives","ETHF0:USTF0",1744411723631,8.07426203,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744411724131,8.07426203,1569.1,1569.0,6.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744411727330,8.07426203,1569.1,1569.0,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744411728831,0.0095648,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744411729134,1.2847048,1569.2,1569.1,7.94812]
["bitfinex-derivatives","ETHF0:USTF0",1744411729632,3.0059048,1569.2,1569.1,7.94812]
["bitfinex-derivatives","ETHF0:USTF0",1744411730037,1.7307648,1569.2,1569.1,7.94812]
["bitfinex-derivatives","ETHF0:USTF0",1744411730335,3.0059048,1569.2,1569.1,7.94812]
["bitfinex-derivatives","ETHF0:USTF0",1744411730531,1.27528,1569.1,1569.0,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744411730740,3.00508,1569.1,1569.0,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744411731633,1.2753,1569.0,1568.9,26.25039159]
["bitfinex-derivatives","ETHF0:USTF0",1744411731838,3.883,1569.0,1568.9,21.42729159]
["bitfinex-derivatives","ETHF0:USTF0",1744411732136,4.745,1569.0,1568.9,21.42729159]
["bitfinex-derivatives","ETHF0:USTF0",1744411732335,4.745,1569.0,1568.9,20.54269159]
["bitfinex-derivatives","ETHF0:USTF0",1744411732828,4.745,1569.0,1568.9,15.00337159]
["bitfinex-derivatives","ETHF0:USTF0",1744411733235,4.745,1569.0,1568.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411738539,4.745,1569.0,1568.9,1.2849548]
["bitfinex-derivatives","ETHF0:USTF0",1744411750444,4.745,1569.0,1568.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411750637,1.27563,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744411750943,1.27571,1568.5,1568.4,16.26956679]
["bitfinex-derivatives","ETHF0:USTF0",1744411751149,4.73751,1568.5,1568.4,16.26956679]
["bitfinex-derivatives","ETHF0:USTF0",1744411751846,4.73751,1568.5,1568.4,14.99380679]
["bitfinex-derivatives","ETHF0:USTF0",1744411752340,4.73751,1568.5,1568.4,16.26959679]
["bitfinex-derivatives","ETHF0:USTF0",1744411753848,1.27569,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744411754049,3.01501,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744411754348,1.7394,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744411754648,1.7394,1568.7,1568.6,2.10313]
["bitfinex-derivatives","ETHF0:USTF0",1744411754847,3.01495,1568.7,1568.6,3.85073]
["bitfinex-derivatives","ETHF0:USTF0",1744411757352,12.31228557,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744411757550,14.88088557,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744411757852,16.15634557,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744411758149,1.27547,1568.8,1568.7,3.04587]
["bitfinex-derivatives","ETHF0:USTF0",1744411758350,2.97297,1568.8,1568.7,3.04587]
["bitfinex-derivatives","ETHF0:USTF0",1744411759251,13.58771557,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744411759550,3.83327,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744411760452,2.97287,1569.0,1568.9,3.91879]
["bitfinex-derivatives","ETHF0:USTF0",1744411762451,2.97287,1569.0,1568.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1744411762843,2.97287,1569.0,1568.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744411762844,1.27539,1568.9,1568.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744411763047,2.92989,1568.9,1568.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744411763244,2.92989,1568.9,1568.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744411763551,1.27547,1568.8,1568.7,7.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744411763753,2.91797,1568.8,1568.7,7.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744411764350,1.6425,1568.8,1568.7,7.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744411766353,1.27539,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744411766555,1.27539,1568.9,1568.8,3.04347]
["bitfinex-derivatives","ETHF0:USTF0",1744411768947,4.9196,1569.1,1568.9,4.46383]
["bitfinex-derivatives","ETHF0:USTF0",1744411768948,0.8711,1569.1,1568.9,4.46383]
["bitfinex-derivatives","ETHF0:USTF0",1744411769255,0.8711,1569.1,1569.0,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1744411769256,1.6639,1569.1,1569.0,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1744411769448,0.0095648,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744411769758,0.0095648,1569.2,1569.1,2.88892]
["bitfinex-derivatives","ETHF0:USTF0",1744411770653,0.0095648,1569.2,1569.1,12.14992]
["bitfinex-derivatives","ETHF0:USTF0",1744411773255,0.0095648,1569.2,1569.1,7.14992]
["bitfinex-derivatives","ETHF0:USTF0",1744411774152,1.2847048,1569.2,1569.1,7.14992]
["bitfinex-derivatives","ETHF0:USTF0",1744411774460,2.9635048,1569.2,1569.1,7.14992]
["bitfinex-derivatives","ETHF0:USTF0",1744411776954,1.27539,1568.9,1568.8,33.73667596]
["bitfinex-derivatives","ETHF0:USTF0",1744411777146,1.27539,1568.9,1568.8,24.99246596]
["bitfinex-derivatives","ETHF0:USTF0",1744411777557,2.96239,1568.9,1568.8,24.99246596]
["bitfinex-derivatives","ETHF0:USTF0",1744411779662,1.27547,1568.8,1568.7,11.27418917]
["bitfinex-derivatives","ETHF0:USTF0",1744411779862,3.74497,1568.8,1568.7,11.27418917]
["bitfinex-derivatives","ETHF0:USTF0",1744411780054,3.74497,1568.8,1568.7,9.99865917]
["bitfinex-derivatives","ETHF0:USTF0",1744411780456,4.62777,1568.8,1568.7,9.99865917]
["bitfinex-derivatives","ETHF0:USTF0",1744411781164,12.83557,1568.8,1568.7,9.99865917]
["bitfinex-derivatives","ETHF0:USTF0",1744411782668,12.09657,1568.8,1568.7,9.99865917]
["bitfinex-derivatives","ETHF0:USTF0",1744411784074,1.27563,1568.6,1568.5,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744411784772,2.87958,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744411784966,1.27563,1568.6,1568.5,3.77629]
["bitfinex-derivatives","ETHF0:USTF0",1744411785164,1.27571,1568.5,1568.3,3.3268648]
["bitfinex-derivatives","ETHF0:USTF0",1744411785361,2.97919,1568.4,1568.3,3.3268648]
["bitfinex-derivatives","ETHF0:USTF0",1744411786070,2.97919,1568.4,1568.3,4.6027348]
["bitfinex-derivatives","ETHF0:USTF0",1744411787274,2.97919,1568.4,1568.3,7.8105348]
["bitfinex-derivatives","ETHF0:USTF0",1744411788569,1.7034,1568.4,1568.3,7.8105348]
["bitfinex-derivatives","ETHF0:USTF0",1744411788872,2.97919,1568.4,1568.3,7.8105348]
["bitfinex-derivatives","ETHF0:USTF0",1744411789675,2.97919,1568.4,1568.3,4.6027348]
["bitfinex-derivatives","ETHF0:USTF0",1744411790075,1.7034,1568.4,1568.3,4.6027348]
["bitfinex-derivatives","ETHF0:USTF0",1744411790277,2.91559,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744411790575,1.6399,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744411790870,1.6399,1568.6,1568.5,2.96901]
["bitfinex-derivatives","ETHF0:USTF0",1744411791067,8.73663628,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744411791269,10.50523628,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744411791476,10.50523628,1568.8,1568.7,3.03515]
["bitfinex-derivatives","ETHF0:USTF0",1744411792176,3.04414,1568.8,1568.7,3.03515]
["bitfinex-derivatives","ETHF0:USTF0",1744411793776,3.04414,1568.8,1568.6,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744411793980,1.27563,1568.6,1568.5,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1744411794176,3.89232,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744411794573,1.7686,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744411794784,1.7686,1568.7,1568.6,3.72823]
["bitfinex-derivatives","ETHF0:USTF0",1744411794987,1.7686,1568.7,1568.6,6.93603]
["bitfinex-derivatives","ETHF0:USTF0",1744411795189,1.27554,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744411795389,3.01514,1568.8,1568.7,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1744411799196,1.27563,1568.6,1568.5,2.14263]
["bitfinex-derivatives","ETHF0:USTF0",1744411800196,3.74303,1568.6,1568.5,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744411800697,1.27571,1568.5,1568.4,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1744411800896,2.92411,1568.5,1568.4,7.03202]
["bitfinex-derivatives","ETHF0:USTF0",1744411804200,2.92411,1568.5,1568.4,3.82422]
["bitfinex-derivatives","ETHF0:USTF0",1744411805300,1.6484,1568.5,1568.4,3.82422]
["bitfinex-derivatives","ETHF0:USTF0",1744411806303,2.92411,1568.5,1568.4,3.82422]
["bitfinex-derivatives","ETHF0:USTF0",1744411806593,1.6484,1568.5,1568.4,3.82422]
["bitfinex-derivatives","ETHF0:USTF0",1744411807705,2.92411,1568.5,1568.4,3.82422]
["bitfinex-derivatives","ETHF0:USTF0",1744411810698,2.92411,1568.5,1568.4,2.12352]
["bitfinex-derivatives","ETHF0:USTF0",1744411811202,1.27579,1568.4,1568.3,3.2173648]
["bitfinex-derivatives","ETHF0:USTF0",1744411811502,3.00949,1568.4,1568.3,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411814305,8.00949,1568.4,1568.3,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411816712,1.27612,1568.0,1567.9,9.99865917]
["bitfinex-derivatives","ETHF0:USTF0",1744411817906,4.65592,1568.0,1567.9,9.99865917]
["bitfinex-derivatives","ETHF0:USTF0",1744411819006,4.65592,1568.0,1567.8,7.2648248]
["bitfinex-derivatives","ETHF0:USTF0",1744411819208,3.0046,1567.9,1567.8,5.9885648]
["bitfinex-derivatives","ETHF0:USTF0",1744411819511,3.0046,1567.9,1567.8,4.2685648]
["bitfinex-derivatives","ETHF0:USTF0",1744411821413,3.0046,1567.9,1567.8,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411824515,1.2856548,1568.1,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744411824718,1.2856548,1568.1,1568.0,4.69652]
["bitfinex-derivatives","ETHF0:USTF0",1744411824915,1.2856548,1568.1,1568.0,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744411825813,1.2856548,1568.1,1568.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1744411826015,1.27612,1568.0,1567.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744411826220,2.08232,1568.0,1567.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744411826419,3.74682,1568.0,1567.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744411826720,1.2762,1567.9,1567.8,2.1247048]
["bitfinex-derivatives","ETHF0:USTF0",1744411827018,1.2762,1567.9,1567.8,3.8882048]
["bitfinex-derivatives","ETHF0:USTF0",1744411827219,1.2762,1567.9,1567.8,3.8882448]
["bitfinex-derivatives","ETHF0:USTF0",1744411827417,2.9658,1567.9,1567.8,2.6119648]
["bitfinex-derivatives","ETHF0:USTF0",1744411827618,2.9658,1567.9,1567.8,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411833521,1.2762,1567.9,1567.8,1.2858448]
["bitfinex-derivatives","ETHF0:USTF0",1744411833720,1.2762,1567.9,1567.8,3.8140448]
["bitfinex-derivatives","ETHF0:USTF0",1744411835422,1.2762,1568.0,1567.9,1.27615]
["bitfinex-derivatives","ETHF0:USTF0",1744411835622,1.2762,1568.0,1567.9,2.94365]
["bitfinex-derivatives","ETHF0:USTF0",1744411836224,1.2762,1568.0,1567.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744411836521,3.003,1568.0,1567.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744411841024,3.003,1568.0,1567.9,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744411841220,1.2856548,1568.1,1567.9,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744411841421,1.2856548,1568.1,1568.0,2.92942]
["bitfinex-derivatives","ETHF0:USTF0",1744411841617,1.2856548,1568.1,1568.0,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1744411841826,0.0095648,1568.1,1568.0,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1744411842122,1.2856048,1568.1,1568.0,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1744411844426,1.2856048,1568.1,1568.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744411844820,2.9665048,1568.1,1568.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744411845424,2.9665048,1568.1,1568.0,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1744411845626,2.9665048,1568.1,1568.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1744411846325,2.9665048,1568.1,1568.0,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1744411851430,0.0095648,1568.1,1568.0,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1744411852527,0.0095648,1568.1,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744411852728,1.2762,1567.9,1567.8,0.8549648]
["bitfinex-derivatives","ETHF0:USTF0",1744411853229,2.8746,1567.9,1567.8,0.8549648]
["bitfinex-derivatives","ETHF0:USTF0",1744411853626,2.8746,1567.9,1567.8,2.5150648]
["bitfinex-derivatives","ETHF0:USTF0",1744411853827,2.8746,1567.9,1567.8,3.7912848]
["bitfinex-derivatives","ETHF0:USTF0",1744411861841,13.2207026,1568.1,1567.8,5.7055748]
["bitfinex-derivatives","ETHF0:USTF0",1744411862037,14.1623026,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411862340,15.4383426,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411862538,15.4383426,1568.1,1568.0,2.99982]
["bitfinex-derivatives","ETHF0:USTF0",1744411864041,7.97724632,1568.1,1568.0,2.99982]
["bitfinex-derivatives","ETHF0:USTF0",1744411869043,4.96100632,1568.1,1568.0,2.99982]
["bitfinex-derivatives","ETHF0:USTF0",1744411869347,4.96100632,1568.1,1568.0,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1744411870848,6.23704632,1568.1,1568.0,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1744411871145,7.96634632,1568.1,1568.0,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1744411871749,6.69030632,1568.1,1568.0,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1744411872243,1.7388648,1568.1,1568.0,7.07502]
["bitfinex-derivatives","ETHF0:USTF0",1744411873847,3.0149048,1568.1,1568.0,7.07502]
["bitfinex-derivatives","ETHF0:USTF0",1744411874042,1.7388648,1568.1,1568.0,7.07502]
["bitfinex-derivatives","ETHF0:USTF0",1744411874342,3.0149048,1568.1,1568.0,7.07502]
["bitfinex-derivatives","ETHF0:USTF0",1744411875350,1.7388648,1568.1,1568.0,7.07502]
["bitfinex-derivatives","ETHF0:USTF0",1744411889351,4.8e-06,1568.1,1568.0,12.07502]
["bitfinex-derivatives","ETHF0:USTF0",1744411889551,11.0520026,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744411889758,11.0520026,1568.2,1568.1,2.90114]
["bitfinex-derivatives","ETHF0:USTF0",1744411890055,8.4096326,1568.2,1568.1,8.73944]
["bitfinex-derivatives","ETHF0:USTF0",1744411890759,8.4096326,1568.2,1568.1,3.73944]
["bitfinex-derivatives","ETHF0:USTF0",1744411891363,10.0434326,1568.2,1568.1,3.73944]
["bitfinex-derivatives","ETHF0:USTF0",1744411892766,1.6338,1568.2,1568.1,13.73809917]
["bitfinex-derivatives","ETHF0:USTF0",1744411892963,2.90975,1568.2,1568.1,11.27469917]
["bitfinex-derivatives","ETHF0:USTF0",1744411893658,11.11755,1568.2,1568.1,9.99865917]
["bitfinex-derivatives","ETHF0:USTF0",1744411894364,15.37355,1568.2,1568.1,9.99865917]
["bitfinex-derivatives","ETHF0:USTF0",1744411895067,15.37355,1568.2,1568.1,11.27469917]
["bitfinex-derivatives","ETHF0:USTF0",1744411896072,9.0976,1568.2,1568.1,11.27469917]
["bitfinex-derivatives","ETHF0:USTF0",1744411896262,4.8416,1568.2,1568.1,11.27469917]
["bitfinex-derivatives","ETHF0:USTF0",1744411897360,6.11755,1568.2,1568.1,11.27469917]
["bitfinex-derivatives","ETHF0:USTF0",1744411898066,26.24711726,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744411898367,21.76336726,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744411898772,21.76336726,1568.2,1568.1,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1744411899068,21.76336726,1568.2,1568.1,3.90004]
["bitfinex-derivatives","ETHF0:USTF0",1744411902067,20.80617013,1568.2,1568.1,3.90004]
["bitfinex-derivatives","ETHF0:USTF0",1744411902268,1.6338,1568.2,1568.1,3.90004]
["bitfinex-derivatives","ETHF0:USTF0",1744411902567,0.8746648,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744411902867,0.8746648,1568.3,1568.2,7.01195]
["bitfinex-derivatives","ETHF0:USTF0",1744411903074,2.5016648,1568.3,1568.2,7.01195]
["bitfinex-derivatives","ETHF0:USTF0",1744411905469,3.7775348,1568.3,1568.2,7.01195]
["bitfinex-derivatives","ETHF0:USTF0",1744411905666,3.7775348,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744411912470,1.27595,1568.2,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744411912670,3.74475,1568.2,1568.1,4.48384]
["bitfinex-derivatives","ETHF0:USTF0",1744411915672,1.635,1568.2,1568.1,4.48384]
["bitfinex-derivatives","ETHF0:USTF0",1744411915871,1.635,1568.2,1568.1,6.15854]
["bitfinex-derivatives","ETHF0:USTF0",1744411917269,2.91095,1568.2,1568.1,6.15854]
["bitfinex-derivatives","ETHF0:USTF0",1744411918564,2.91095,1568.2,1568.1,2.95074]
["bitfinex-derivatives","ETHF0:USTF0",1744411921866,1.635,1568.2,1568.1,7.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744411922062,2.91095,1568.2,1568.1,7.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744411923769,1.7481648,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744411923770,0.0095648,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744411923972,0.0095648,1568.3,1568.2,7.78825]
["bitfinex-derivatives","ETHF0:USTF0",1744411924170,2.8946348,1568.3,1568.2,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1744411927475,4.7196454,1568.3,1568.2,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1744411928278,4.7196454,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744411931677,12.18142816,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744411935979,1.27612,1568.0,1567.9,9.99865917]
["bitfinex-derivatives","ETHF0:USTF0",1744411936374,13.06482,1568.0,1567.9,9.99865917]
["bitfinex-derivatives","ETHF0:USTF0",1744411936773,13.57971565,1568.0,1567.9,9.99865917]
["bitfinex-derivatives","ETHF0:USTF0",1744411937178,13.06482,1568.0,1567.9,9.99865917]
["bitfinex-derivatives","ETHF0:USTF0",1744411940480,8.06482,1568.0,1567.9,9.99865917]
["bitfinex-derivatives","ETHF0:USTF0",1744411940880,3.81082,1568.0,1567.9,11.27485917]
["bitfinex-derivatives","ETHF0:USTF0",1744411941076,23.76224822,1568.0,1567.9,11.27485917]
["bitfinex-derivatives","ETHF0:USTF0",1744411941280,23.76224822,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744411941579,1.2762,1567.9,1567.8,2.9463148]
["bitfinex-derivatives","ETHF0:USTF0",1744411941779,3.852,1567.9,1567.8,2.9463148]
["bitfinex-derivatives","ETHF0:USTF0",1744411942387,3.852,1567.9,1567.8,1.6700648]
["bitfinex-derivatives","ETHF0:USTF0",1744411942686,3.852,1567.9,1567.8,2.9463448]
["bitfinex-derivatives","ETHF0:USTF0",1744411945184,3.852,1567.9,1567.8,6.1541448]
["bitfinex-derivatives","ETHF0:USTF0",1744411945484,8.7359904,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411945890,10.4547904,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744411946186,1.2762,1567.9,1567.8,4.4935848]
["bitfinex-derivatives","ETHF0:USTF0",1744411946386,1.2762,1567.9,1567.8,1.2857848]
["bitfinex-derivatives","ETHF0:USTF0",1744411946783,2.9949,1567.9,1567.8,1.2857848]
["bitfinex-derivatives","ETHF0:USTF0",1744411948689,2.9949,1567.9,1567.8,4.4935848]
["bitfinex-derivatives","ETHF0:USTF0",1744411953897,2.9949,1567.9,1567.8,1.2857848]
["bitfinex-derivatives","ETHF0:USTF0",1744411956895,2.9949,1567.9,1567.8,2.1673848]
["bitfinex-derivatives","ETHF0:USTF0",1744411961406,2.9949,1567.9,1567.8,3.8182848]
["bitfinex-derivatives","ETHF0:USTF0",1744411966210,2.9949,1567.9,1567.8,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411966416,3.8813,1567.9,1567.8,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411967208,3.8813,1567.9,1567.8,1.2858448]
["bitfinex-derivatives","ETHF0:USTF0",1744411968607,3.8813,1567.9,1567.8,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411970008,3.8813,1567.9,1567.8,1.2858448]
["bitfinex-derivatives","ETHF0:USTF0",1744411970808,3.8813,1567.9,1567.4,6.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744411970809,1.27661,1567.4,1567.2,19.92554406]
["bitfinex-derivatives","ETHF0:USTF0",1744411971020,8.73541,1567.4,1567.3,23.54521596]
["bitfinex-derivatives","ETHF0:USTF0",1744411971312,14.10487158,1567.4,1567.3,14.13433556]
["bitfinex-derivatives","ETHF0:USTF0",1744411971615,14.10487158,1567.4,1567.3,8.32508556]
["bitfinex-derivatives","ETHF0:USTF0",1744411971819,14.10487158,1567.4,1567.3,7.03721556]
["bitfinex-derivatives","ETHF0:USTF0",1744411972110,14.10487158,1567.4,1567.3,5.73374556]
["bitfinex-derivatives","ETHF0:USTF0",1744411972310,14.10487158,1567.4,1567.3,4.36807556]
["bitfinex-derivatives","ETHF0:USTF0",1744411972511,14.10487158,1567.4,1567.3,3.00249556]
["bitfinex-derivatives","ETHF0:USTF0",1744411972811,14.1043251,1567.4,1567.3,3.00249556]
["bitfinex-derivatives","ETHF0:USTF0",1744411973314,14.1043251,1567.4,1567.3,1.31642556]
["bitfinex-derivatives","ETHF0:USTF0",1744411974115,14.1043251,1567.4,1567.3,0.02080556]
["bitfinex-derivatives","ETHF0:USTF0",1744411974410,1.27669,1567.3,1567.2,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411974614,3.25257699,1567.3,1567.2,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411974913,3.25257699,1567.3,1567.2,1.2863348]
["bitfinex-derivatives","ETHF0:USTF0",1744411975518,3.25257699,1567.3,1567.2,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744411975717,3.25257699,1567.3,1567.2,1.6484648]
["bitfinex-derivatives","ETHF0:USTF0",1744411976509,3.25257699,1567.3,1567.2,2.9252348]
["bitfinex-derivatives","ETHF0:USTF0",1744411976812,3.25257699,1567.3,1567.2,1.6484648]
["bitfinex-derivatives","ETHF0:USTF0",1744411977815,3.25257699,1567.3,1567.2,2.9252348]
["bitfinex-derivatives","ETHF0:USTF0",1744411977816,2.88429,1567.3,1567.2,2.9252348]
["bitfinex-derivatives","ETHF0:USTF0",1744411978018,3.25243506,1567.3,1567.2,2.9252348]
["bitfinex-derivatives","ETHF0:USTF0",1744411978315,2.88429,1567.3,1567.2,1.6484648]
["bitfinex-derivatives","ETHF0:USTF0",1744411979319,2.88429,1567.3,1567.2,2.9252348]
["bitfinex-derivatives","ETHF0:USTF0",1744411979507,1.27669,1567.3,1567.2,2.9252348]
["bitfinex-derivatives","ETHF0:USTF0",1744411983319,1.27669,1567.3,1567.2,1.6484648]
["bitfinex-derivatives","ETHF0:USTF0",1744411983519,2.89369,1567.3,1567.2,2.9252348]
["bitfinex-derivatives","ETHF0:USTF0",1744411983723,7.89369,1567.3,1567.2,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744411983915,1.27723,1566.7,1566.6,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744411984115,1.27723,1566.7,1566.6,2.92522]
["bitfinex-derivatives","ETHF0:USTF0",1744411984316,2.09617,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744411985128,2.09617,1566.9,1566.8,2.92509]
["bitfinex-derivatives","ETHF0:USTF0",1744411991333,2.09617,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744411991531,2.09617,1566.9,1566.8,2.97189]
["bitfinex-derivatives","ETHF0:USTF0",1744411993028,1.27707,1566.9,1566.8,2.97189]
["bitfinex-derivatives","ETHF0:USTF0",1744411995434,3.2078,1567.1,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744411995630,1.2769,1567.1,1567.0,2.95985]
["bitfinex-derivatives","ETHF0:USTF0",1744411995831,1.2769,1567.1,1567.0,4.63915]
["bitfinex-derivatives","ETHF0:USTF0",1744411997237,1.64596904,1567.1,1567.0,4.63915]
["bitfinex-derivatives","ETHF0:USTF0",1744411998238,1.64627613,1567.1,1567.0,4.63915]
["bitfinex-derivatives","ETHF0:USTF0",1744411999037,1.64630789,1567.1,1567.0,4.63915]
["bitfinex-derivatives","ETHF0:USTF0",1744411999939,0.36940789,1567.1,1567.0,4.63915]
["bitfinex-derivatives","ETHF0:USTF0",1744412000133,4.48452,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744412000437,4.85430281,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744412000635,1.64650281,1567.3,1567.2,2.95697]
["bitfinex-derivatives","ETHF0:USTF0",1744412001934,0.36978281,1567.3,1567.2,6.16477]
["bitfinex-derivatives","ETHF0:USTF0",1744412003639,1.27668,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744412003837,1.64689877,1567.4,1567.3,4.61749]
["bitfinex-derivatives","ETHF0:USTF0",1744412004240,3.27269877,1567.4,1567.3,4.61749]
["bitfinex-derivatives","ETHF0:USTF0",1744412004439,3.27269877,1567.4,1567.3,3.76909]
["bitfinex-derivatives","ETHF0:USTF0",1744412007242,1.99601877,1567.4,1567.3,3.76909]
["bitfinex-derivatives","ETHF0:USTF0",1744412007440,0.37021877,1567.4,1567.3,3.76909]
["bitfinex-derivatives","ETHF0:USTF0",1744412007840,1.64682877,1567.4,1567.3,3.76909]
["bitfinex-derivatives","ETHF0:USTF0",1744412008542,0.37021877,1567.4,1567.3,3.76909]
["bitfinex-derivatives","ETHF0:USTF0",1744412009543,7.3100648,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744412009843,7.68020234,1567.5,1567.4,2.89471]
["bitfinex-derivatives","ETHF0:USTF0",1744412010543,3.42820234,1567.5,1567.4,2.89471]
["bitfinex-derivatives","ETHF0:USTF0",1744412012844,3.42820234,1567.5,1567.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744412013048,1.27677,1567.2,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412013350,1.27693,1567.0,1566.9,2.15518]
["bitfinex-derivatives","ETHF0:USTF0",1744412013545,1.64734952,1567.0,1566.9,3.79188]
["bitfinex-derivatives","ETHF0:USTF0",1744412013849,3.32924952,1567.0,1566.9,3.79188]
["bitfinex-derivatives","ETHF0:USTF0",1744412015143,3.32924952,1567.0,1566.8,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1744412015144,1.27709,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412015349,1.64735882,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412015949,2.49955882,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412016149,2.49955882,1566.8,1566.7,1.72567654]
["bitfinex-derivatives","ETHF0:USTF0",1744412016846,2.49955882,1566.8,1566.7,3.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1744412017051,1.64735882,1566.8,1566.7,3.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1744412019452,7.57194883,1566.8,1566.7,3.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1744412021440,6.29485883,1566.8,1566.7,3.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1744412021646,7.57194883,1566.8,1566.7,3.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1744412022549,7.57192249,1566.8,1566.7,3.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1744412023055,1.64733248,1566.8,1566.7,3.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1744412025759,1.27709,1566.8,1566.7,3.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1744412025958,1.64733481,1566.8,1566.7,3.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1744412026161,1.27709,1566.8,1566.7,3.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1744412027761,1.64726489,1566.8,1566.7,3.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1744412028267,1.27709,1566.8,1566.7,3.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1744412028465,1.6473743,1566.8,1566.7,1.72567654]
["bitfinex-derivatives","ETHF0:USTF0",1744412028763,4.1997743,1566.8,1566.7,1.72567654]
["bitfinex-derivatives","ETHF0:USTF0",1744412028965,4.1997743,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412030166,4.19968658,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412031968,4.19966299,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412032970,10.12429423,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412033871,10.12431452,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412037576,9.75412124,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412037782,10.1244759,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412041481,9.16647923,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412043181,9.16647923,1566.8,1566.7,3.05065654]
["bitfinex-derivatives","ETHF0:USTF0",1744412044486,9.16647923,1566.8,1566.7,1.77347654]
["bitfinex-derivatives","ETHF0:USTF0",1744412044686,9.16742977,1566.8,1566.7,1.77347654]
["bitfinex-derivatives","ETHF0:USTF0",1744412048286,9.16742977,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412048484,9.16735821,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412048786,9.16735821,1566.8,1566.7,1.66427654]
["bitfinex-derivatives","ETHF0:USTF0",1744412050290,9.16739263,1566.8,1566.7,1.66427654]
["bitfinex-derivatives","ETHF0:USTF0",1744412053891,7.57298724,1566.8,1566.7,1.66427654]
["bitfinex-derivatives","ETHF0:USTF0",1744412054093,7.57298724,1566.8,1566.7,3.82495654]
["bitfinex-derivatives","ETHF0:USTF0",1744412057196,6.29589724,1566.8,1566.7,13.07695654]
["bitfinex-derivatives","ETHF0:USTF0",1744412057391,5.92462918,1566.8,1566.7,13.07695654]
["bitfinex-derivatives","ETHF0:USTF0",1744412058200,13.34979212,1566.8,1566.7,13.07695654]
["bitfinex-derivatives","ETHF0:USTF0",1744412060996,13.34979212,1566.8,1566.7,3.82495654]
["bitfinex-derivatives","ETHF0:USTF0",1744412061898,1.27703,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744412062097,6.58935,1567.1,1566.9,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1744412062306,0.37044963,1567.0,1566.9,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1744412062503,0.37044963,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412062504,1.64737963,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412065102,0.37044963,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412065499,1.64737963,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412065803,1.64727261,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412066105,6.61390718,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412067198,6.61388839,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412068498,4.96663457,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412068703,6.24356457,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412069710,6.61385761,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412070205,8.24995761,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412070401,8.2499648,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412071108,8.24997537,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412071299,3.2833408,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412072007,3.28335226,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412075107,3.28338273,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412075304,8.2500173,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412076609,8.25009828,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412084107,8.25047601,1567.0,1566.9,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744412089925,1.27709,1566.8,1566.7,3.21417654]
["bitfinex-derivatives","ETHF0:USTF0",1744412090122,1.64841947,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412090417,3.33021947,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412090617,5.10191947,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412090920,8.30971947,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412092415,5.10191947,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412092620,13.48506797,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412094818,8.75447797,1566.8,1566.7,4.49135654]
["bitfinex-derivatives","ETHF0:USTF0",1744412095014,10.03156797,1566.8,1566.7,3.77245654]
["bitfinex-derivatives","ETHF0:USTF0",1744412095420,11.77206797,1566.8,1566.7,3.77245654]
["bitfinex-derivatives","ETHF0:USTF0",1744412096422,11.77206797,1566.8,1566.7,1.28355654]
["bitfinex-derivatives","ETHF0:USTF0",1744412097315,11.77135159,1566.8,1566.7,1.28355654]
["bitfinex-derivatives","ETHF0:USTF0",1744412098027,16.74847844,1566.8,1566.7,1.28355654]
["bitfinex-derivatives","ETHF0:USTF0",1744412099126,16.74847291,1566.8,1566.7,1.28355654]
["bitfinex-derivatives","ETHF0:USTF0",1744412099326,16.74847291,1566.8,1566.7,3.77405654]
["bitfinex-derivatives","ETHF0:USTF0",1744412102331,16.74845404,1566.8,1566.7,3.77405654]
["bitfinex-derivatives","ETHF0:USTF0",1744412102631,7.5827911,1566.8,1566.7,3.77405654]
["bitfinex-derivatives","ETHF0:USTF0",1744412102830,7.58276906,1566.8,1566.7,3.77405654]
["bitfinex-derivatives","ETHF0:USTF0",1744412104231,7.58276146,1566.8,1566.7,4.60785654]
["bitfinex-derivatives","ETHF0:USTF0",1744412104835,7.58276146,1566.8,1566.7,1.64567654]
["bitfinex-derivatives","ETHF0:USTF0",1744412105132,9.23276146,1566.8,1566.7,1.64567654]
["bitfinex-derivatives","ETHF0:USTF0",1744412105636,9.23276146,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412106729,11.68079755,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412108135,16.68078895,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412109537,20.92978895,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412109837,20.92971169,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412110040,15.92971169,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412110437,15.92971169,1566.8,1566.7,1.76837654]
["bitfinex-derivatives","ETHF0:USTF0",1744412111638,30.52749931,1566.8,1566.7,1.76837654]
["bitfinex-derivatives","ETHF0:USTF0",1744412112640,28.87749931,1566.8,1566.7,1.76837654]
["bitfinex-derivatives","ETHF0:USTF0",1744412113738,24.62849931,1566.8,1566.7,1.76837654]
["bitfinex-derivatives","ETHF0:USTF0",1744412113941,26.36399931,1566.8,1566.7,1.76837654]
["bitfinex-derivatives","ETHF0:USTF0",1744412114242,26.36399931,1566.8,1566.7,3.04555654]
["bitfinex-derivatives","ETHF0:USTF0",1744412115442,26.36416521,1566.8,1566.7,3.04555654]
["bitfinex-derivatives","ETHF0:USTF0",1744412116043,13.33710768,1566.8,1566.7,3.04555654]
["bitfinex-derivatives","ETHF0:USTF0",1744412117446,13.33731749,1566.8,1566.7,3.04555654]
["bitfinex-derivatives","ETHF0:USTF0",1744412119350,13.33742049,1566.8,1566.7,3.04555654]
["bitfinex-derivatives","ETHF0:USTF0",1744412119654,13.33742049,1566.8,1566.7,1.76837654]
["bitfinex-derivatives","ETHF0:USTF0",1744412120651,11.80958243,1566.8,1566.7,1.76837654]
["bitfinex-derivatives","ETHF0:USTF0",1744412121251,11.8097256,1566.8,1566.7,1.76837654]
["bitfinex-derivatives","ETHF0:USTF0",1744412122548,11.80972693,1566.8,1566.7,1.76837654]
["bitfinex-derivatives","ETHF0:USTF0",1744412123254,11.80972693,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412123255,11.8097398,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412124750,24.00863553,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412125056,24.00861986,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412126758,23.63750711,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412126959,24.00861426,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412128656,14.91846828,1566.8,1566.7,1.28355654]
["bitfinex-derivatives","ETHF0:USTF0",1744412128862,14.91846828,1566.8,1566.7,1.61117654]
["bitfinex-derivatives","ETHF0:USTF0",1744412129462,16.59916828,1566.8,1566.7,1.61117654]
["bitfinex-derivatives","ETHF0:USTF0",1744412131254,16.59916828,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412131455,19.80696828,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412132563,19.80704373,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412134464,19.80708216,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412136162,29.52015427,1566.8,1566.7,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1744412140670,29.52015427,1566.8,1566.7,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412140858,17.2078687,1566.8,1566.7,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412141063,32.15373427,1566.8,1566.7,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412141264,1.27734,1566.5,1566.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744412141467,1.64856103,1566.5,1566.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744412141868,1.27734,1566.5,1566.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744412142069,1.27734,1566.5,1566.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744412142274,1.64816797,1566.4,1566.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744412142572,2.52966797,1566.4,1566.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744412143874,2.52959542,1566.4,1566.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744412145672,2.15892,1566.4,1566.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744412145863,2.52952174,1566.4,1566.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744412146770,1.2775,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412146968,4.12730174,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412147377,4.12730174,1566.3,1566.2,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1744412151380,2.52950174,1566.3,1566.2,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1744412152083,2.52950174,1566.3,1566.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744412152581,10.95706186,1566.3,1566.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744412153383,10.95683032,1566.3,1566.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744412155085,10.07543032,1566.3,1566.2,3.03378]
["bitfinex-derivatives","ETHF0:USTF0",1744412155280,10.07542258,1566.3,1566.2,3.03378]
["bitfinex-derivatives","ETHF0:USTF0",1744412155486,10.07542258,1566.3,1566.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744412156786,15.04938164,1566.3,1566.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744412156986,15.04939469,1566.3,1566.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744412160195,15.04939469,1566.3,1566.2,3.03378]
["bitfinex-derivatives","ETHF0:USTF0",1744412160489,15.04939469,1566.3,1566.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744412160686,15.04989061,1566.3,1566.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744412161188,6.62233049,1566.3,1566.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744412165397,8.26133049,1566.3,1566.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744412167488,1.27758,1566.2,1566.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744412167690,4.12603653,1566.2,1566.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744412169196,1.27767,1566.1,1566.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744412169397,4.13102653,1566.1,1566.0,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744412169597,4.13101461,1566.1,1566.0,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744412171800,4.13101461,1566.1,1566.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744412174903,1.27775,1566.0,1565.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744412175203,4.11045121,1566.0,1565.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1744412178910,4.11012131,1566.0,1565.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1744412179405,3.73945,1566.0,1565.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1744412179604,4.10999142,1566.0,1565.9,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744412180301,17.51876561,1566.0,1565.9,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744412180805,17.51869255,1566.0,1565.9,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744412182205,17.51869255,1566.0,1565.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744412184601,17.51870063,1566.0,1565.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744412185711,15.05700063,1566.0,1565.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744412186309,15.05700063,1566.0,1565.9,2.89773]
["bitfinex-derivatives","ETHF0:USTF0",1744412186606,15.05700063,1566.0,1565.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744412187104,15.05700063,1566.0,1565.9,2.89773]
["bitfinex-derivatives","ETHF0:USTF0",1744412187304,15.05700063,1566.0,1565.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744412187812,13.77925063,1566.0,1565.9,11.10553]
["bitfinex-derivatives","ETHF0:USTF0",1744412188110,13.77937321,1566.0,1565.9,15.34953]
["bitfinex-derivatives","ETHF0:USTF0",1744412188312,13.40877419,1566.0,1565.9,15.34953]
["bitfinex-derivatives","ETHF0:USTF0",1744412188804,6.21692419,1566.0,1565.9,15.34953]
["bitfinex-derivatives","ETHF0:USTF0",1744412189001,9.95943275,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744412189198,6.69939275,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744412189402,1.72110275,1566.1,1566.0,6.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744412189603,12.44929094,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744412189809,10.89426094,1566.2,1566.1,4.48547]
["bitfinex-derivatives","ETHF0:USTF0",1744412190108,9.10890094,1566.2,1566.1,9.48547]
["bitfinex-derivatives","ETHF0:USTF0",1744412190302,4.44279094,1566.2,1566.1,9.48547]
["bitfinex-derivatives","ETHF0:USTF0",1744412190503,0.00836094,1566.2,1566.1,9.48547]
["bitfinex-derivatives","ETHF0:USTF0",1744412190800,9.4e-07,1566.2,1566.1,9.48547]
["bitfinex-derivatives","ETHF0:USTF0",1744412194513,0.0095648,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744412194712,0.0095648,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412198815,1.6823648,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412199805,2.9596248,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412201012,1.6823648,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412204513,2.9596248,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412205116,1.6823648,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412208415,1.6823648,1566.6,1566.5,5.52034]
["bitfinex-derivatives","ETHF0:USTF0",1744412208717,1.6823648,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412213615,2.9596248,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412214123,1.6823648,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412215516,2.9596248,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412217423,3.33071087,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412220227,3.33141944,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412221616,3.33141861,1566.6,1566.5,5.52034]
["bitfinex-derivatives","ETHF0:USTF0",1744412221820,3.33141861,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412223223,2.05415861,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412223417,3.33142167,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412223621,2.05416167,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412223922,3.33142167,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412225331,3.33143688,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412226330,2.05417688,1566.6,1566.5,8.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412227036,1.6823648,1566.6,1566.5,13.72814]
["bitfinex-derivatives","ETHF0:USTF0",1744412227227,4.8e-06,1566.6,1566.5,14.29394]
["bitfinex-derivatives","ETHF0:USTF0",1744412227831,4.8e-06,1566.6,1566.5,14.78407002]
["bitfinex-derivatives","ETHF0:USTF0",1744412231331,1.7288,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744412231638,1.7288,1567.1,1567.0,8.72373]
["bitfinex-derivatives","ETHF0:USTF0",1744412237933,1.7288,1567.1,1567.0,9.28793]
["bitfinex-derivatives","ETHF0:USTF0",1744412240240,0.8273648,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412240437,0.8273648,1567.2,1567.1,1.84095]
["bitfinex-derivatives","ETHF0:USTF0",1744412240742,0.8273648,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412242645,1.6671648,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412245152,1.6671648,1567.2,1567.1,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744412246348,2.9439348,1567.2,1567.1,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744412246735,1.6671648,1567.2,1567.1,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744412247148,3.3804648,1567.2,1567.1,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744412248451,4.6572348,1567.2,1567.1,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744412249051,3.3804648,1567.2,1567.1,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744412249851,4.6572348,1567.2,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412250152,9.6572948,1567.2,1567.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1744412250355,2.9439948,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412251151,7.9439948,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412251350,2.9439948,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412251549,1.6671648,1567.2,1567.1,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744412256349,3.26983251,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412257654,1.99317687,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412257858,1.6671648,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412258358,2.9439348,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412258649,3.27000153,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412258845,1.6671648,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412259454,1.99326118,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412261152,1.99329039,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412262046,3.65839039,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412263258,3.3322648,1567.2,1567.1,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744412263559,2.4924648,1567.2,1567.1,5.31985]
["bitfinex-derivatives","ETHF0:USTF0",1744412265858,2.4924648,1567.2,1567.1,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744412271764,2.4924648,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412271765,4.09538896,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412273254,1.27693,1567.0,1566.9,10.01686697]
["bitfinex-derivatives","ETHF0:USTF0",1744412273459,1.60308416,1567.0,1566.9,10.01686697]
["bitfinex-derivatives","ETHF0:USTF0",1744412273658,3.33348416,1567.0,1566.9,10.01686697]
["bitfinex-derivatives","ETHF0:USTF0",1744412274864,8.33348416,1567.0,1566.9,10.01686697]
["bitfinex-derivatives","ETHF0:USTF0",1744412275761,8.33348416,1567.0,1566.9,11.29387697]
["bitfinex-derivatives","ETHF0:USTF0",1744412276466,8.3329203,1567.0,1566.9,11.29387697]
["bitfinex-derivatives","ETHF0:USTF0",1744412276868,15.78762776,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744412277367,15.78753326,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744412278168,15.78753326,1567.0,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412278169,1.27709,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412278361,1.27709,1566.8,1566.6,11.29408697]
["bitfinex-derivatives","ETHF0:USTF0",1744412278362,1.27718,1566.7,1566.6,10.01686697]
["bitfinex-derivatives","ETHF0:USTF0",1744412278665,4.19976682,1566.7,1566.6,10.01686697]
["bitfinex-derivatives","ETHF0:USTF0",1744412278868,4.19976682,1566.7,1566.6,8.68596697]
["bitfinex-derivatives","ETHF0:USTF0",1744412279061,1.27726,1566.6,1566.5,15.02530046]
["bitfinex-derivatives","ETHF0:USTF0",1744412279267,4.81034682,1566.6,1566.5,15.02530046]
["bitfinex-derivatives","ETHF0:USTF0",1744412279467,9.81034682,1566.6,1566.5,15.02530046]
["bitfinex-derivatives","ETHF0:USTF0",1744412279769,9.8099157,1566.6,1566.5,15.02530046]
["bitfinex-derivatives","ETHF0:USTF0",1744412280566,4.8099157,1566.6,1566.5,15.02530046]
["bitfinex-derivatives","ETHF0:USTF0",1744412281667,4.8099157,1566.6,1566.4,19.93510406]
["bitfinex-derivatives","ETHF0:USTF0",1744412281668,1.27734,1566.5,1566.4,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744412282376,3.72844,1566.5,1566.4,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744412284082,3.72844,1566.5,1566.4,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1744412284884,3.72844,1566.5,1566.4,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744412288384,4.58174,1566.5,1566.4,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744412290985,3.3044,1566.5,1566.4,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1744412291189,3.1931,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744412291190,2.96944,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744412291487,4.59664,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744412292284,1.27726,1566.6,1566.5,3.02058]
["bitfinex-derivatives","ETHF0:USTF0",1744412292483,2.90446,1566.6,1566.5,3.02058]
["bitfinex-derivatives","ETHF0:USTF0",1744412296591,2.90446,1566.6,1566.5,4.76878]
["bitfinex-derivatives","ETHF0:USTF0",1744412296784,2.90446,1566.6,1566.5,3.02058]
["bitfinex-derivatives","ETHF0:USTF0",1744412299990,2.90446,1566.6,1566.4,5.52193]
["bitfinex-derivatives","ETHF0:USTF0",1744412299991,1.27734,1566.5,1566.4,5.52193]
["bitfinex-derivatives","ETHF0:USTF0",1744412300190,3.71554,1566.5,1566.4,5.52193]
["bitfinex-derivatives","ETHF0:USTF0",1744412300597,3.71554,1566.5,1566.4,6.35173]
["bitfinex-derivatives","ETHF0:USTF0",1744412302498,3.71554,1566.5,1566.4,5.52193]
["bitfinex-derivatives","ETHF0:USTF0",1744412302699,4.04049344,1566.5,1566.4,5.52193]
["bitfinex-derivatives","ETHF0:USTF0",1744412303802,4.04049344,1566.5,1566.4,4.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744412304193,4.04049344,1566.5,1566.4,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744412305099,7.24829344,1566.5,1566.4,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744412305499,6.43879344,1566.5,1566.4,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1744412305697,6.43920185,1566.5,1566.4,4.63918]
["bitfinex-derivatives","ETHF0:USTF0",1744412305999,3.53316185,1566.5,1566.4,4.63918]
["bitfinex-derivatives","ETHF0:USTF0",1744412306203,1.7738,1566.5,1566.4,5.52198]
["bitfinex-derivatives","ETHF0:USTF0",1744412306405,3.05114,1566.5,1566.4,5.52198]
["bitfinex-derivatives","ETHF0:USTF0",1744412306703,3.05114,1566.5,1566.4,7.14498]
["bitfinex-derivatives","ETHF0:USTF0",1744412306907,1.7738,1566.5,1566.4,7.14498]
["bitfinex-derivatives","ETHF0:USTF0",1744412307202,4.48495,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744412307501,4.81059403,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744412307702,6.42229403,1566.8,1566.7,3.71158]
["bitfinex-derivatives","ETHF0:USTF0",1744412311406,3.21449403,1566.8,1566.7,3.71158]
["bitfinex-derivatives","ETHF0:USTF0",1744412311708,1.93734403,1566.8,1566.7,7.94458]
["bitfinex-derivatives","ETHF0:USTF0",1744412311912,0.32564403,1566.8,1566.7,7.94458]
["bitfinex-derivatives","ETHF0:USTF0",1744412312307,1.27703,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744412312509,3.23870203,1566.9,1566.8,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1744412313404,4.04060203,1566.9,1566.8,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1744412314112,4.04060203,1566.9,1566.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1744412315011,4.04055514,1566.9,1566.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1744412315912,1.27709,1566.8,1566.7,6.32151]
["bitfinex-derivatives","ETHF0:USTF0",1744412316216,3.35631514,1566.8,1566.7,6.32151]
["bitfinex-derivatives","ETHF0:USTF0",1744412316801,3.35631514,1566.8,1566.7,5.51011]
["bitfinex-derivatives","ETHF0:USTF0",1744412317007,2.07922514,1566.8,1566.7,6.38381]
["bitfinex-derivatives","ETHF0:USTF0",1744412317210,3.35631514,1566.8,1566.7,8.00281]
["bitfinex-derivatives","ETHF0:USTF0",1744412317412,1.7537,1566.8,1566.7,8.00281]
["bitfinex-derivatives","ETHF0:USTF0",1744412317603,3.03079,1566.8,1566.7,8.00281]
["bitfinex-derivatives","ETHF0:USTF0",1744412318013,1.7537,1566.8,1566.7,8.00281]
["bitfinex-derivatives","ETHF0:USTF0",1744412322412,3.03079,1566.8,1566.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744412322614,1.27718,1566.7,1566.6,9.56268]
["bitfinex-derivatives","ETHF0:USTF0",1744412322810,3.85528,1566.7,1566.6,10.40738]
["bitfinex-derivatives","ETHF0:USTF0",1744412323210,2.5781,1566.7,1566.6,10.40738]
["bitfinex-derivatives","ETHF0:USTF0",1744412323417,2.5781,1566.7,1566.6,12.02788]
["bitfinex-derivatives","ETHF0:USTF0",1744412324517,2.5781,1566.7,1566.6,8.82008]
["bitfinex-derivatives","ETHF0:USTF0",1744412325217,1.7098,1566.7,1566.6,8.82008]
["bitfinex-derivatives","ETHF0:USTF0",1744412325421,6.70375631,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744412325718,4.96295631,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744412326019,4.96295631,1566.9,1566.8,3.72159]
["bitfinex-derivatives","ETHF0:USTF0",1744412330727,1.7408,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744412330925,3.01773,1567.0,1566.9,5.50901]
["bitfinex-derivatives","ETHF0:USTF0",1744412333728,1.7408,1567.0,1566.9,5.50901]
["bitfinex-derivatives","ETHF0:USTF0",1744412336325,14.54574857,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412336326,16.19224857,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412336630,15.24108929,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412337130,14.91542857,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744412337829,14.91542857,1567.2,1567.1,1.29250304]
["bitfinex-derivatives","ETHF0:USTF0",1744412338630,14.07372857,1567.2,1567.1,2.96620304]
["bitfinex-derivatives","ETHF0:USTF0",1744412338838,12.42722857,1567.2,1567.1,2.96620304]
["bitfinex-derivatives","ETHF0:USTF0",1744412339036,0.0095648,1567.2,1567.1,2.96620304]
["bitfinex-derivatives","ETHF0:USTF0",1744412340945,3.7989348,1567.2,1567.1,1.29250304]
["bitfinex-derivatives","ETHF0:USTF0",1744412341241,4.124478,1567.2,1567.1,1.29250304]
["bitfinex-derivatives","ETHF0:USTF0",1744412342442,4.12461065,1567.2,1567.1,1.29250304]
["bitfinex-derivatives","ETHF0:USTF0",1744412342941,4.12463883,1567.2,1567.1,1.29250304]
["bitfinex-derivatives","ETHF0:USTF0",1744412350347,4.12481068,1567.2,1567.1,1.29250304]
["bitfinex-derivatives","ETHF0:USTF0",1744412352149,3.7989348,1567.2,1567.1,1.29250304]
["bitfinex-derivatives","ETHF0:USTF0",1744412352448,4.1250906,1567.2,1567.1,1.29250304]
["bitfinex-derivatives","ETHF0:USTF0",1744412352650,1.6915648,1567.2,1567.1,1.29250304]
["bitfinex-derivatives","ETHF0:USTF0",1744412352843,0.0095648,1567.2,1567.1,3.01180304]
["bitfinex-derivatives","ETHF0:USTF0",1744412353037,0.0095648,1567.2,1567.1,11.21960304]
["bitfinex-derivatives","ETHF0:USTF0",1744412353240,0.0095648,1567.2,1567.1,6.21960304]
["bitfinex-derivatives","ETHF0:USTF0",1744412354649,1.2863348,1567.2,1567.1,0.01565304]
["bitfinex-derivatives","ETHF0:USTF0",1744412354951,3.8499348,1567.2,1567.1,1.29250304]
["bitfinex-derivatives","ETHF0:USTF0",1744412355143,3.1926,1566.9,1566.6,18.23310046]
["bitfinex-derivatives","ETHF0:USTF0",1744412355339,1.18615666,1566.8,1566.6,18.23310046]
["bitfinex-derivatives","ETHF0:USTF0",1744412355538,1.60353547,1566.7,1566.6,18.23310046]
["bitfinex-derivatives","ETHF0:USTF0",1744412355954,3.24283547,1566.7,1566.6,18.23310046]
["bitfinex-derivatives","ETHF0:USTF0",1744412356653,3.24283547,1566.7,1566.6,16.30256046]
["bitfinex-derivatives","ETHF0:USTF0",1744412356654,1.96565547,1566.7,1566.6,16.30256046]
["bitfinex-derivatives","ETHF0:USTF0",1744412356958,3.24283547,1566.7,1566.6,16.30256046]
["bitfinex-derivatives","ETHF0:USTF0",1744412358056,2.91648,1566.7,1566.6,16.30256046]
["bitfinex-derivatives","ETHF0:USTF0",1744412358852,1.6393,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744412360058,2.91648,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744412363661,1.6393,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744412364361,1.6393,1566.7,1566.6,3.81716]
["bitfinex-derivatives","ETHF0:USTF0",1744412365266,2.91648,1566.7,1566.6,3.81716]
["bitfinex-derivatives","ETHF0:USTF0",1744412377462,2.91648,1566.7,1566.6,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1744412384065,3.24264235,1566.7,1566.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1744412384268,1.27726,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412384468,3.23682235,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412385374,3.23682235,1566.6,1566.5,4.48514]
["bitfinex-derivatives","ETHF0:USTF0",1744412386378,3.23713176,1566.6,1566.5,4.48514]
["bitfinex-derivatives","ETHF0:USTF0",1744412386878,3.23713176,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744412391285,1.27734,1566.5,1566.4,11.19402]
["bitfinex-derivatives","ETHF0:USTF0",1744412391486,2.91014,1566.5,1566.4,11.19402]
["bitfinex-derivatives","ETHF0:USTF0",1744412393887,3.23655356,1566.5,1566.4,5.04506]
["bitfinex-derivatives","ETHF0:USTF0",1744412394086,4.05275356,1566.5,1566.4,5.04506]
["bitfinex-derivatives","ETHF0:USTF0",1744412394683,4.05275356,1566.5,1566.4,6.32248]
["bitfinex-derivatives","ETHF0:USTF0",1744412395298,4.05275356,1566.5,1566.4,5.04506]
["bitfinex-derivatives","ETHF0:USTF0",1744412397099,4.05275356,1566.5,1566.4,6.32248]
["bitfinex-derivatives","ETHF0:USTF0",1744412398493,4.05275356,1566.5,1566.4,9.53028]
["bitfinex-derivatives","ETHF0:USTF0",1744412398695,4.05275356,1566.5,1566.4,8.25286]
["bitfinex-derivatives","ETHF0:USTF0",1744412398899,4.05275356,1566.5,1566.4,5.04506]
["bitfinex-derivatives","ETHF0:USTF0",1744412400500,4.05275356,1566.5,1566.4,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744412400698,4.05275356,1566.5,1566.4,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744412400899,1.27767,1566.1,1566.0,15.02530046]
["bitfinex-derivatives","ETHF0:USTF0",1744412401097,4.81188356,1566.1,1566.0,15.02530046]
["bitfinex-derivatives","ETHF0:USTF0",1744412401497,7.35078356,1566.1,1566.0,15.02530046]
["bitfinex-derivatives","ETHF0:USTF0",1744412401707,12.35078356,1566.1,1566.0,15.02530046]
["bitfinex-derivatives","ETHF0:USTF0",1744412402600,12.35078356,1566.1,1566.0,25.05723027]
["bitfinex-derivatives","ETHF0:USTF0",1744412402601,12.34975511,1566.1,1566.0,25.05723027]
["bitfinex-derivatives","ETHF0:USTF0",1744412405606,6.07208511,1566.1,1566.0,26.33498027]
["bitfinex-derivatives","ETHF0:USTF0",1744412405807,3.00017,1566.1,1566.0,25.05723027]
["bitfinex-derivatives","ETHF0:USTF0",1744412406306,11.53294344,1566.1,1566.0,25.05723027]
["bitfinex-derivatives","ETHF0:USTF0",1744412406502,1.27799,1565.7,1565.6,34.31504902]
["bitfinex-derivatives","ETHF0:USTF0",1744412406706,1.27799,1565.7,1565.6,6.15056]
["bitfinex-derivatives","ETHF0:USTF0",1744412408911,1.27799,1565.7,1565.6,4.48587]
["bitfinex-derivatives","ETHF0:USTF0",1744412410619,1.27799,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412410806,2.15159,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412411615,3.91069,1565.7,1565.6,4.48587]
["bitfinex-derivatives","ETHF0:USTF0",1744412411814,1.27789,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744412413005,2.93889,1565.9,1565.8,4.75601]
["bitfinex-derivatives","ETHF0:USTF0",1744412413406,1.2778,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744412413606,1.2778,1566.0,1565.9,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1744412414107,2.93872,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744412414311,2.93872,1566.1,1566.0,3.03845]
["bitfinex-derivatives","ETHF0:USTF0",1744412415114,1.27772,1566.1,1566.0,3.03845]
["bitfinex-derivatives","ETHF0:USTF0",1744412415708,2.9481948,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744412415908,2.9481948,1566.2,1566.1,4.57917]
["bitfinex-derivatives","ETHF0:USTF0",1744412416403,2.9481948,1566.2,1566.1,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1744412417216,2.9481948,1566.2,1566.1,4.57917]
["bitfinex-derivatives","ETHF0:USTF0",1744412423424,4.12635075,1566.2,1566.1,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744412424825,4.12635075,1566.2,1566.1,2.93877]
["bitfinex-derivatives","ETHF0:USTF0",1744412427624,4.1265633,1566.2,1566.1,2.93877]
["bitfinex-derivatives","ETHF0:USTF0",1744412427824,4.1265633,1566.2,1566.1,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1744412428124,1.27775,1566.0,1565.9,2.94377]
["bitfinex-derivatives","ETHF0:USTF0",1744412428323,1.6034185,1566.0,1565.9,3.74887]
["bitfinex-derivatives","ETHF0:USTF0",1744412428525,1.27783,1565.9,1565.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744412428715,1.27791,1565.8,1565.7,6.31108]
["bitfinex-derivatives","ETHF0:USTF0",1744412428921,3.37674155,1565.8,1565.7,6.31108]
["bitfinex-derivatives","ETHF0:USTF0",1744412430327,1.27816,1565.5,1565.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744412430522,1.27816,1565.5,1565.4,5.29114]
["bitfinex-derivatives","ETHF0:USTF0",1744412430821,1.27816,1565.5,1565.4,11.18314]
["bitfinex-derivatives","ETHF0:USTF0",1744412432326,1.27816,1565.5,1565.4,9.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744412432717,2.98376,1565.5,1565.4,9.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744412432922,2.98376,1565.5,1565.4,11.18314]
["bitfinex-derivatives","ETHF0:USTF0",1744412433717,2.98376,1565.5,1565.4,6.30934]
["bitfinex-derivatives","ETHF0:USTF0",1744412434325,10.23920985,1565.5,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412434527,1.27832,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412434723,1.60412985,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412435136,1.60404526,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412435829,1.60382654,1565.3,1565.2,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744412436126,1.27832,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412436332,2.47455641,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412436526,3.27525641,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412436929,2.94992,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412437326,1.6663648,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744412437526,2.9446148,1565.4,1565.3,4.51732]
["bitfinex-derivatives","ETHF0:USTF0",1744412438135,2.9446148,1565.4,1565.3,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1744412438433,2.9446148,1565.4,1565.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744412439436,2.9446148,1565.4,1565.3,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1744412439837,2.9446148,1565.4,1565.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744412440637,2.9446148,1565.4,1565.3,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1744412441438,2.9446148,1565.4,1565.3,4.53992]
["bitfinex-derivatives","ETHF0:USTF0",1744412445144,1.6663648,1565.4,1565.3,4.53992]
["bitfinex-derivatives","ETHF0:USTF0",1744412445435,0.0095648,1565.4,1565.3,8.76792]
["bitfinex-derivatives","ETHF0:USTF0",1744412446932,1.27804,1565.7,1565.6,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744412447245,1.27804,1565.7,1565.6,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1744412447442,1.27804,1565.7,1565.6,8.87539]
["bitfinex-derivatives","ETHF0:USTF0",1744412447741,7.26331797,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744412447943,4.22685797,1565.8,1565.7,2.94909]
["bitfinex-derivatives","ETHF0:USTF0",1744412448942,10.57670973,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744412449148,10.57670973,1565.9,1565.8,2.94991]
["bitfinex-derivatives","ETHF0:USTF0",1744412449348,11.85453973,1565.9,1565.8,2.94991]
["bitfinex-derivatives","ETHF0:USTF0",1744412449942,10.57670973,1565.9,1565.8,2.94991]
["bitfinex-derivatives","ETHF0:USTF0",1744412451145,11.85453973,1565.9,1565.8,2.94991]
["bitfinex-derivatives","ETHF0:USTF0",1744412451949,10.57670973,1565.9,1565.8,2.94991]
["bitfinex-derivatives","ETHF0:USTF0",1744412452346,11.85453973,1565.9,1565.8,2.94991]
["bitfinex-derivatives","ETHF0:USTF0",1744412452542,2.8872948,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744412454142,0.0095648,1565.9,1565.8,6.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744412454348,0.0095648,1565.9,1565.8,7.89121]
["bitfinex-derivatives","ETHF0:USTF0",1744412456752,0.0095648,1565.9,1565.8,2.89121]
["bitfinex-derivatives","ETHF0:USTF0",1744412458052,10.62844797,1566.3,1565.8,2.89121]
["bitfinex-derivatives","ETHF0:USTF0",1744412458053,4.22685797,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744412458352,5.50435797,1566.3,1566.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744412458552,8.83105797,1566.3,1566.2,5.50458]
["bitfinex-derivatives","ETHF0:USTF0",1744412461153,8.83105797,1566.3,1566.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744412461352,1.27758,1566.2,1566.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744412461552,3.34424926,1566.2,1566.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744412461752,3.34424926,1566.2,1565.6,9.83133]
["bitfinex-derivatives","ETHF0:USTF0",1744412461753,1.27791,1565.9,1565.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744412461953,2.14391,1565.8,1565.7,5.50399]
["bitfinex-derivatives","ETHF0:USTF0",1744412462147,3.88541,1565.8,1565.7,5.50399]
["bitfinex-derivatives","ETHF0:USTF0",1744412462747,3.88541,1565.8,1565.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744412463658,1.27799,1565.7,1565.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744412463859,3.89899,1565.7,1565.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744412465452,1.7415,1565.7,1565.6,1.2876348]
["bitfinex-derivatives","ETHF0:USTF0",1744412465650,1.7415,1565.7,1565.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744412465848,3.01949,1565.7,1565.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744412466048,3.86679,1565.7,1565.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744412466456,9.19191222,1565.7,1565.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744412466655,4.19191222,1565.7,1565.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744412468357,4.19211199,1565.7,1565.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744412470160,4.19212343,1565.7,1565.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744412472056,4.19212923,1565.7,1565.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744412473765,4.19214656,1565.7,1565.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744412475956,4.19224162,1565.7,1565.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744412477663,4.19224162,1565.7,1565.2,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744412477664,1.27832,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412478371,3.28124861,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412479168,1.27848,1565.1,1565.0,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744412481372,1.27856,1565.0,1564.9,12.71587731]
["bitfinex-derivatives","ETHF0:USTF0",1744412481567,2.93046,1565.0,1564.9,8.48887731]
["bitfinex-derivatives","ETHF0:USTF0",1744412481967,4.11533649,1565.0,1564.9,8.48887731]
["bitfinex-derivatives","ETHF0:USTF0",1744412482168,12.32313649,1565.0,1564.9,6.02001733]
["bitfinex-derivatives","ETHF0:USTF0",1744412482368,12.32313649,1565.0,1564.9,4.73309733]
["bitfinex-derivatives","ETHF0:USTF0",1744412482674,12.32291668,1565.0,1564.9,4.73309733]
["bitfinex-derivatives","ETHF0:USTF0",1744412483164,12.32291668,1565.0,1564.4,18.2767133]
["bitfinex-derivatives","ETHF0:USTF0",1744412483165,1.27897,1564.5,1564.4,18.2767133]
["bitfinex-derivatives","ETHF0:USTF0",1744412483464,1.27897,1564.5,1564.4,17.45339313]
["bitfinex-derivatives","ETHF0:USTF0",1744412483865,3.03597,1564.5,1564.4,17.45339313]
["bitfinex-derivatives","ETHF0:USTF0",1744412484264,1.757,1564.5,1564.4,23.73244313]
["bitfinex-derivatives","ETHF0:USTF0",1744412484469,0.0095648,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744412484661,0.0095648,1564.6,1564.5,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1744412484864,0.0095648,1564.6,1564.5,7.21677]
["bitfinex-derivatives","ETHF0:USTF0",1744412485263,1.27897,1564.5,1564.4,18.73240313]
["bitfinex-derivatives","ETHF0:USTF0",1744412485466,1.27897,1564.5,1564.4,20.46918313]
["bitfinex-derivatives","ETHF0:USTF0",1744412485762,2.8920048,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744412485962,2.8920048,1564.6,1564.5,3.01577]
["bitfinex-derivatives","ETHF0:USTF0",1744412486167,2.8920048,1564.6,1564.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744412486878,2.8920048,1564.6,1564.5,3.01577]
["bitfinex-derivatives","ETHF0:USTF0",1744412487871,2.8920048,1564.6,1564.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744412489274,2.8920048,1564.6,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744412489275,1.27897,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744412489474,1.27897,1564.5,1564.4,2.99185]
["bitfinex-derivatives","ETHF0:USTF0",1744412489776,1.2885048,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744412489965,1.2885048,1564.6,1564.5,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1744412494371,1.2885048,1564.6,1564.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744412494876,1.2885048,1564.6,1564.5,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744412495675,2.9259048,1564.6,1564.5,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744412495977,2.9259048,1564.6,1564.5,4.70057]
["bitfinex-derivatives","ETHF0:USTF0",1744412496778,2.9259048,1564.6,1564.5,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1744412497479,2.9259048,1564.6,1564.3,5.50611]
["bitfinex-derivatives","ETHF0:USTF0",1744412497480,1.27905,1564.4,1564.3,5.50611]
["bitfinex-derivatives","ETHF0:USTF0",1744412497666,1.27905,1564.4,1564.3,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744412497865,2.95795,1564.4,1564.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1744412498071,1.27914,1564.3,1564.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1744412498279,2.95804,1564.3,1564.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1744412498867,2.95804,1564.3,1564.2,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1744412499280,2.95804,1564.3,1564.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1744412499481,1.27914,1564.3,1564.2,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1744412499678,1.27914,1564.3,1564.2,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1744412499871,1.27914,1564.3,1564.2,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744412500075,2.95804,1564.3,1564.2,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744412500786,2.95804,1564.3,1564.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1744412500980,2.95804,1564.3,1564.1,5.35005]
["bitfinex-derivatives","ETHF0:USTF0",1744412500981,1.27922,1564.2,1564.1,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1744412501282,2.93282,1564.2,1564.1,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1744412501783,1.2793,1564.1,1564.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744412502084,1.2793,1564.1,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412502085,1.6536,1564.1,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412502284,2.93297,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744412502479,2.93297,1564.1,1564.0,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1744412502986,1.27929,1564.2,1564.1,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744412503184,1.27929,1564.2,1564.1,2.97636]
["bitfinex-derivatives","ETHF0:USTF0",1744412503578,1.27929,1564.2,1564.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744412503792,2.90319,1564.2,1564.1,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744412504086,2.90319,1564.2,1564.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1744412504384,2.90319,1564.2,1564.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744412506287,2.90319,1564.2,1564.1,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744412506486,2.90319,1564.2,1564.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1744412506688,1.6239,1564.2,1564.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1744412506890,6.10668,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744412507187,2.89888,1564.3,1564.2,2.89782]
["bitfinex-derivatives","ETHF0:USTF0",1744412507583,1.27922,1564.2,1564.1,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744412507889,3.73602,1564.2,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412508087,4.58082,1564.2,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412508892,1.27938,1564.0,1563.9,4.54679]
["bitfinex-derivatives","ETHF0:USTF0",1744412509083,1.27946,1563.9,1563.8,8.74928]
["bitfinex-derivatives","ETHF0:USTF0",1744412509279,2.89916,1563.9,1563.8,8.74928]
["bitfinex-derivatives","ETHF0:USTF0",1744412509487,2.89916,1563.9,1563.8,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1744412509787,1.6197,1563.9,1563.8,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1744412509991,2.89916,1563.9,1563.8,6.15408]
["bitfinex-derivatives","ETHF0:USTF0",1744412510388,1.6197,1563.9,1563.8,6.15408]
["bitfinex-derivatives","ETHF0:USTF0",1744412510987,2.89916,1563.9,1563.8,6.15408]
["bitfinex-derivatives","ETHF0:USTF0",1744412511693,1.6197,1563.9,1563.8,6.15408]
["bitfinex-derivatives","ETHF0:USTF0",1744412512286,2.89916,1563.9,1563.8,6.15408]
["bitfinex-derivatives","ETHF0:USTF0",1744412513795,1.6197,1563.9,1563.8,6.15408]
["bitfinex-derivatives","ETHF0:USTF0",1744412513996,2.89916,1563.9,1563.8,6.15408]
["bitfinex-derivatives","ETHF0:USTF0",1744412514200,1.6197,1563.9,1563.8,6.15408]
["bitfinex-derivatives","ETHF0:USTF0",1744412515297,1.27945,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744412515492,1.27945,1564.0,1563.9,2.97716]
["bitfinex-derivatives","ETHF0:USTF0",1744412516397,2.89485,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744412517596,1.6154,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744412517798,2.89478,1564.0,1563.9,2.95026]
["bitfinex-derivatives","ETHF0:USTF0",1744412518995,2.89466,1564.0,1563.9,2.95026]
["bitfinex-derivatives","ETHF0:USTF0",1744412519701,1.6154,1564.0,1563.9,2.95026]
["bitfinex-derivatives","ETHF0:USTF0",1744412519892,1.2792,1564.1,1564.0,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1744412520088,1.2792,1564.1,1564.0,7.85987]
["bitfinex-derivatives","ETHF0:USTF0",1744412520794,4.58934,1564.2,1564.0,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744412521000,1.6283,1564.2,1564.1,2.97207]
["bitfinex-derivatives","ETHF0:USTF0",1744412521793,2.90739,1564.2,1564.1,2.97207]
["bitfinex-derivatives","ETHF0:USTF0",1744412523000,2.90739,1564.2,1564.1,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1744412523599,0.0095648,1564.6,1564.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744412523797,0.32589871,1564.5,1564.4,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1744412523994,3.0438248,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744412524294,2.09100687,1564.6,1564.5,2.92674]
["bitfinex-derivatives","ETHF0:USTF0",1744412524493,2.09109205,1564.6,1564.5,2.92674]
["bitfinex-derivatives","ETHF0:USTF0",1744412524894,1.7650648,1564.6,1564.5,2.92674]
["bitfinex-derivatives","ETHF0:USTF0",1744412525103,3.0438248,1564.6,1564.5,2.92674]
["bitfinex-derivatives","ETHF0:USTF0",1744412525402,1.7650648,1564.6,1564.5,2.92674]
["bitfinex-derivatives","ETHF0:USTF0",1744412525602,0.0095648,1564.6,1564.5,2.92674]
["bitfinex-derivatives","ETHF0:USTF0",1744412526310,0.0095648,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744412526599,1.61469957,1564.6,1564.5,2.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744412526794,0.0095648,1564.6,1564.5,2.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744412527402,0.33577458,1564.6,1564.5,2.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744412527599,0.0095648,1564.6,1564.5,2.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744412527804,0.0095648,1564.6,1564.5,7.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744412528805,0.0095648,1564.6,1564.5,2.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744412531706,0.0095648,1564.6,1564.5,6.18634]
["bitfinex-derivatives","ETHF0:USTF0",1744412532507,0.0095648,1564.6,1564.5,2.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744412532707,0.0095648,1564.6,1564.5,6.18634]
["bitfinex-derivatives","ETHF0:USTF0",1744412539810,0.0095648,1564.6,1564.5,4.48664]
["bitfinex-derivatives","ETHF0:USTF0",1744412541114,1.2883248,1564.6,1564.5,4.48664]
["bitfinex-derivatives","ETHF0:USTF0",1744412541319,0.0095648,1564.6,1564.5,4.48664]
["bitfinex-derivatives","ETHF0:USTF0",1744412541515,1.7842648,1564.6,1564.5,4.48664]
["bitfinex-derivatives","ETHF0:USTF0",1744412542514,3.0630248,1564.6,1564.5,4.48664]
["bitfinex-derivatives","ETHF0:USTF0",1744412543420,3.0630248,1564.6,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412543918,3.0630248,1564.6,1564.5,4.48664]
["bitfinex-derivatives","ETHF0:USTF0",1744412549218,3.0630248,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744412549418,1.27884,1564.5,1564.4,4.48667]
["bitfinex-derivatives","ETHF0:USTF0",1744412549721,4.57774,1564.5,1564.4,4.48667]
["bitfinex-derivatives","ETHF0:USTF0",1744412550018,3.2989,1564.5,1564.4,4.48667]
["bitfinex-derivatives","ETHF0:USTF0",1744412550220,4.57774,1564.5,1564.4,4.48667]
["bitfinex-derivatives","ETHF0:USTF0",1744412551722,3.2989,1564.5,1564.4,4.48667]
["bitfinex-derivatives","ETHF0:USTF0",1744412551912,4.57774,1564.5,1564.4,4.48667]
["bitfinex-derivatives","ETHF0:USTF0",1744412552421,4.90408234,1564.5,1564.4,4.48667]
["bitfinex-derivatives","ETHF0:USTF0",1744412552621,4.57774,1564.5,1564.4,4.48667]
["bitfinex-derivatives","ETHF0:USTF0",1744412553317,4.90426555,1564.5,1564.4,4.48667]
["bitfinex-derivatives","ETHF0:USTF0",1744412555219,1.94532555,1564.5,1564.4,4.48667]
["bitfinex-derivatives","ETHF0:USTF0",1744412555424,0.0095648,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744412555611,0.0095648,1564.6,1564.5,3.88634]
["bitfinex-derivatives","ETHF0:USTF0",1744412557720,2.9043248,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744412557929,1.95212409,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744412558122,1.6255648,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744412558417,1.6255648,1564.6,1564.5,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1744412559729,1.6255648,1564.6,1564.5,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1744412561126,0.0095648,1564.6,1564.5,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1744412565140,0.0095648,1564.6,1564.5,8.90944]
["bitfinex-derivatives","ETHF0:USTF0",1744412567140,4.8e-06,1564.6,1564.5,8.90944]
["bitfinex-derivatives","ETHF0:USTF0",1744412567637,4.8e-06,1564.6,1564.5,19.50944]
["bitfinex-derivatives","ETHF0:USTF0",1744412571834,4.8e-06,1564.6,1564.5,29.43513718]
["bitfinex-derivatives","ETHF0:USTF0",1744412575846,4.8e-06,1564.6,1564.5,34.43513718]
["bitfinex-derivatives","ETHF0:USTF0",1744412576043,4.8e-06,1564.6,1564.5,8.90944]
["bitfinex-derivatives","ETHF0:USTF0",1744412576747,4.8e-06,1564.6,1564.5,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1744412579050,0.8573,1565.1,1565.0,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744412579241,1.67577983,1565.1,1565.0,8.71524]
["bitfinex-derivatives","ETHF0:USTF0",1744412579441,6.67577983,1565.1,1565.0,8.71524]
["bitfinex-derivatives","ETHF0:USTF0",1744412579643,1.67577983,1565.1,1565.0,8.71524]
["bitfinex-derivatives","ETHF0:USTF0",1744412580144,1.67577983,1565.1,1565.0,10.45824]
["bitfinex-derivatives","ETHF0:USTF0",1744412581657,6.67577983,1565.1,1565.0,8.71524]
["bitfinex-derivatives","ETHF0:USTF0",1744412582351,8.35017983,1565.1,1565.0,8.71524]
["bitfinex-derivatives","ETHF0:USTF0",1744412583252,9.62852983,1565.1,1565.0,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744412583454,9.95433039,1565.1,1565.0,5.50744]
["bitfinex-derivatives","ETHF0:USTF0",1744412584548,9.95433039,1565.1,1565.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1744412584956,1.27844,1565.0,1564.9,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744412585154,8.33829982,1565.0,1564.9,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744412586847,7.05985982,1565.0,1564.9,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744412587454,8.33829982,1565.0,1564.9,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744412588054,2.05985982,1565.0,1564.9,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744412588255,3.33829982,1565.0,1564.9,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744412588457,6.54609982,1565.0,1564.9,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744412588757,1.27852,1564.9,1564.8,5.50653]
["bitfinex-derivatives","ETHF0:USTF0",1744412588957,3.23748609,1564.9,1564.8,5.50653]
["bitfinex-derivatives","ETHF0:USTF0",1744412589649,3.23748609,1564.9,1564.7,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744412589650,1.27868,1564.8,1564.7,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744412589850,4.94064609,1564.8,1564.7,1.26559983]
["bitfinex-derivatives","ETHF0:USTF0",1744412590050,4.94064609,1564.8,1564.6,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744412590051,1.27868,1564.7,1564.6,8.71549]
["bitfinex-derivatives","ETHF0:USTF0",1744412590251,3.23764609,1564.7,1564.6,8.71549]
["bitfinex-derivatives","ETHF0:USTF0",1744412590861,3.23770602,1564.7,1564.6,8.71549]
["bitfinex-derivatives","ETHF0:USTF0",1744412592559,3.23770602,1564.7,1564.6,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1744412592754,3.23756144,1564.7,1564.6,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1744412594157,1.6328,1564.7,1564.6,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1744412594657,2.91148,1564.7,1564.6,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1744412594964,1.6328,1564.7,1564.6,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1744412596068,2.91148,1564.7,1564.6,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1744412596462,2.91148,1564.7,1564.6,8.71549]
["bitfinex-derivatives","ETHF0:USTF0",1744412597555,3.23733406,1564.7,1564.6,8.71549]
["bitfinex-derivatives","ETHF0:USTF0",1744412598559,3.23733406,1564.7,1564.6,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1744412598769,3.23738153,1564.7,1564.6,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1744412600666,3.23757353,1564.7,1564.6,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1744412602270,1.6328,1564.7,1564.6,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1744412602770,1.6328,1564.7,1564.6,7.27089]
["bitfinex-derivatives","ETHF0:USTF0",1744412602968,4.22685797,1564.9,1564.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744412603166,7.4442947,1564.9,1564.7,6.24962]
["bitfinex-derivatives","ETHF0:USTF0",1744412603366,7.4442947,1564.9,1564.7,4.48642]
["bitfinex-derivatives","ETHF0:USTF0",1744412603367,3.2305369,1564.8,1564.7,4.48642]
["bitfinex-derivatives","ETHF0:USTF0",1744412603567,3.2305369,1564.8,1564.7,4.47339983]
["bitfinex-derivatives","ETHF0:USTF0",1744412605876,3.23052698,1564.8,1564.7,4.47339983]
["bitfinex-derivatives","ETHF0:USTF0",1744412606972,3.23052698,1564.8,1564.7,6.20609983]
["bitfinex-derivatives","ETHF0:USTF0",1744412608682,3.23048921,1564.8,1564.7,6.20609983]
["bitfinex-derivatives","ETHF0:USTF0",1744412609986,0.32608921,1564.8,1564.7,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744412611284,1.60468921,1564.8,1564.7,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744412611785,0.32608921,1564.8,1564.7,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744412612686,1.60508219,1564.8,1564.7,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744412613384,0.32648219,1564.8,1564.7,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744412613580,1.60508219,1564.8,1564.7,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744412614389,0.32648219,1564.8,1564.7,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744412614681,0.32670445,1564.8,1564.7,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744412615985,0.32670445,1564.8,1564.7,8.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744412617693,0.32670445,1564.8,1564.7,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744412620202,4.48624,1565.0,1564.9,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1744412620398,4.79985826,1565.0,1564.9,5.50652]
["bitfinex-derivatives","ETHF0:USTF0",1744412620599,4.47321983,1565.0,1564.9,7.96502]
["bitfinex-derivatives","ETHF0:USTF0",1744412620799,6.51058244,1565.0,1564.9,7.96502]
["bitfinex-derivatives","ETHF0:USTF0",1744412621003,6.51058244,1565.0,1564.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744412621506,1.2786,1564.8,1564.7,5.50667]
["bitfinex-derivatives","ETHF0:USTF0",1744412621804,1.60526261,1564.8,1564.7,5.49364983]
["bitfinex-derivatives","ETHF0:USTF0",1744412622101,3.31596261,1564.8,1564.7,5.49364983]
["bitfinex-derivatives","ETHF0:USTF0",1744412622707,3.31591008,1564.8,1564.7,5.49364983]
["bitfinex-derivatives","ETHF0:USTF0",1744412623503,3.31591008,1564.8,1564.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744412624799,1.27868,1564.7,1564.6,4.48652]
["bitfinex-derivatives","ETHF0:USTF0",1744412625007,3.24099008,1564.7,1564.6,4.48652]
["bitfinex-derivatives","ETHF0:USTF0",1744412626605,3.24097629,1564.7,1564.6,4.48652]
["bitfinex-derivatives","ETHF0:USTF0",1744412627104,1.27884,1564.5,1564.4,3.2173648]
["bitfinex-derivatives","ETHF0:USTF0",1744412627295,1.60543629,1564.5,1564.4,3.2173648]
["bitfinex-derivatives","ETHF0:USTF0",1744412627496,3.29823629,1564.5,1564.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744412627705,3.81214686,1564.5,1564.4,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744412627902,8.81214686,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412628593,2.01939629,1564.5,1564.4,1.2789348]
["bitfinex-derivatives","ETHF0:USTF0",1744412628799,3.29823629,1564.5,1564.4,1.2789348]
["bitfinex-derivatives","ETHF0:USTF0",1744412629006,8.29823629,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412629906,25.26456328,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412630408,25.26368798,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412630707,20.26368798,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412631606,9.11296405,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412631806,10.47650356,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412632402,15.47650356,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412634411,19.70487783,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412638305,19.70471741,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412638716,14.70471741,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412642711,7.52557484,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412644018,3.29657484,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412644722,3.29657484,1564.5,1564.4,1.2789348]
["bitfinex-derivatives","ETHF0:USTF0",1744412645015,3.29657484,1564.5,1564.4,1.6348048]
["bitfinex-derivatives","ETHF0:USTF0",1744412645211,3.29659299,1564.5,1564.4,2.9137348]
["bitfinex-derivatives","ETHF0:USTF0",1744412645416,1.27884,1564.5,1564.4,2.9137348]
["bitfinex-derivatives","ETHF0:USTF0",1744412645919,7.64236951,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744412646121,7.64236951,1564.6,1564.5,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744412646919,1.27883,1564.6,1564.5,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744412647109,1.27883,1564.6,1564.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744412647819,1.27883,1564.6,1564.5,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744412648318,1.60446574,1564.6,1564.5,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744412649018,1.27883,1564.6,1564.5,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744412649219,1.60459498,1564.6,1564.5,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744412649720,1.60462409,1564.6,1564.5,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744412651522,1.60462409,1564.6,1564.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744412652526,1.60462409,1564.6,1564.5,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744412653619,4.81242409,1564.6,1564.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744412653821,4.81277719,1564.6,1564.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744412654128,1.27884,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412654313,4.99908719,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412655932,4.99911364,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412658031,12.17833508,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412659929,12.1784349,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412660329,8.7843349,1564.5,1564.4,1.6420048]
["bitfinex-derivatives","ETHF0:USTF0",1744412661139,10.4476349,1564.5,1564.4,1.6420048]
["bitfinex-derivatives","ETHF0:USTF0",1744412661343,11.3195349,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412662342,11.3194905,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412663046,4.14026906,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412663836,4.14026906,1564.5,1564.4,1.6951048]
["bitfinex-derivatives","ETHF0:USTF0",1744412664036,1.60506906,1564.5,1564.4,1.6951048]
["bitfinex-derivatives","ETHF0:USTF0",1744412665442,1.60506906,1564.5,1564.4,2.9740348]
["bitfinex-derivatives","ETHF0:USTF0",1744412666042,1.60497619,1564.5,1564.4,2.9740348]
["bitfinex-derivatives","ETHF0:USTF0",1744412670156,1.60498196,1564.5,1564.4,2.9740348]
["bitfinex-derivatives","ETHF0:USTF0",1744412672153,1.60499363,1564.5,1564.4,2.9740348]
["bitfinex-derivatives","ETHF0:USTF0",1744412674352,1.60500765,1564.5,1564.4,2.9740348]
["bitfinex-derivatives","ETHF0:USTF0",1744412676259,1.60509208,1564.5,1564.4,2.9740348]
["bitfinex-derivatives","ETHF0:USTF0",1744412679457,0.32625208,1564.5,1564.4,2.9740348]
["bitfinex-derivatives","ETHF0:USTF0",1744412679662,0.32625208,1564.5,1564.4,7.9740348]
["bitfinex-derivatives","ETHF0:USTF0",1744412679960,7.64231951,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744412680161,7.64231951,1564.6,1564.5,2.87794]
["bitfinex-derivatives","ETHF0:USTF0",1744412680162,7.9687349,1564.6,1564.5,2.87794]
["bitfinex-derivatives","ETHF0:USTF0",1744412682263,7.96872496,1564.6,1564.5,2.87794]
["bitfinex-derivatives","ETHF0:USTF0",1744412683162,6.68994496,1564.6,1564.5,2.87794]
["bitfinex-derivatives","ETHF0:USTF0",1744412683650,5.86510844,1564.7,1564.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744412683852,10.60806116,1564.8,1564.7,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1744412684063,7.59257116,1564.8,1564.7,4.9936763]
["bitfinex-derivatives","ETHF0:USTF0",1744412684260,0.27462116,1564.8,1564.7,11.6485763]
["bitfinex-derivatives","ETHF0:USTF0",1744412684564,8.49236006,1564.9,1564.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744412684762,8.47933989,1564.9,1564.8,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744412685064,8.47933989,1564.9,1564.8,10.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744412687861,8.47933989,1564.9,1564.8,12.1127]
["bitfinex-derivatives","ETHF0:USTF0",1744412689867,1.7013,1565.0,1564.9,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1744412690066,1.7013,1565.0,1564.9,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1744412691273,0.8537,1565.1,1565.0,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744412691570,2.523,1565.1,1565.0,2.95554]
["bitfinex-derivatives","ETHF0:USTF0",1744412693165,2.523,1565.1,1565.0,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744412693374,3.4068,1565.1,1565.0,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744412693971,4.68515,1565.1,1565.0,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744412695373,3.4068,1565.1,1565.0,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744412695976,4.68515,1565.1,1565.0,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744412702578,1.2785,1565.0,1564.9,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744412702776,2.9435,1565.0,1564.9,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744412703871,1.27868,1564.8,1564.7,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1744412704077,1.29170017,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412704374,4.65080017,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412704576,3.3591,1564.7,1564.6,8.70053983]
["bitfinex-derivatives","ETHF0:USTF0",1744412704775,4.63778,1564.7,1564.6,8.70053983]
["bitfinex-derivatives","ETHF0:USTF0",1744412704977,3.3591,1564.7,1564.6,8.70053983]
["bitfinex-derivatives","ETHF0:USTF0",1744412705275,3.3591,1564.7,1564.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1744412706282,4.63778,1564.7,1564.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1744412706883,4.63778,1564.7,1564.6,8.71356]
["bitfinex-derivatives","ETHF0:USTF0",1744412707281,4.63778,1564.7,1564.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744412707680,4.63778,1564.7,1564.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1744412710480,4.63778,1564.7,1564.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744412711386,4.9635791,1564.7,1564.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744412712884,4.96359177,1564.7,1564.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744412714286,4.96359177,1564.7,1564.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1744412714685,4.96359177,1564.7,1564.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744412714886,4.96359177,1564.7,1564.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1744412716486,4.96359177,1564.7,1564.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744412716889,4.96359177,1564.7,1564.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1744412718489,4.96346707,1564.7,1564.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744412719087,4.96346707,1564.7,1564.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1744412720092,4.63778,1564.7,1564.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1744412721291,4.96349203,1564.7,1564.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1744412721693,4.63778,1564.7,1564.6,7.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744412722195,4.96345115,1564.7,1564.6,7.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744412722386,4.63778,1564.7,1564.6,7.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744412723796,4.63778,1564.7,1564.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1744412724094,4.96353981,1564.7,1564.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1744412724599,4.63778,1564.7,1564.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1744412726195,4.96368616,1564.7,1564.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1744412726890,7.44212815,1565.1,1564.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744412727096,1.2786,1564.9,1564.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744412727392,1.60459919,1564.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412727593,1.60459919,1564.8,1564.7,4.47345983]
["bitfinex-derivatives","ETHF0:USTF0",1744412727792,1.2786,1564.8,1564.7,4.47345983]
["bitfinex-derivatives","ETHF0:USTF0",1744412728295,1.6047118,1564.8,1564.7,4.47345983]
["bitfinex-derivatives","ETHF0:USTF0",1744412728490,3.8391,1564.8,1564.7,4.47345983]
["bitfinex-derivatives","ETHF0:USTF0",1744412728794,3.8391,1564.8,1564.7,3.19477983]
["bitfinex-derivatives","ETHF0:USTF0",1744412729102,4.16525534,1564.8,1564.7,3.19477983]
["bitfinex-derivatives","ETHF0:USTF0",1744412729392,4.16525534,1564.8,1564.7,4.47345983]
["bitfinex-derivatives","ETHF0:USTF0",1744412729580,1.27868,1564.7,1564.6,5.50573]
["bitfinex-derivatives","ETHF0:USTF0",1744412729783,3.04208,1564.7,1564.6,5.50573]
["bitfinex-derivatives","ETHF0:USTF0",1744412730184,4.21315459,1564.7,1564.6,5.50573]
["bitfinex-derivatives","ETHF0:USTF0",1744412730399,3.88708,1564.7,1564.6,5.50573]
["bitfinex-derivatives","ETHF0:USTF0",1744412731000,4.21320433,1564.7,1564.6,5.50573]
["bitfinex-derivatives","ETHF0:USTF0",1744412731295,4.2132194,1564.7,1564.6,5.50573]
["bitfinex-derivatives","ETHF0:USTF0",1744412731799,4.21333192,1564.7,1564.6,5.50573]
["bitfinex-derivatives","ETHF0:USTF0",1744412733393,4.21333192,1564.7,1564.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744412733798,1.27884,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412733999,1.60509192,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412734200,9.03089192,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412734401,12.23869192,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412735103,12.75622209,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412735498,12.75603674,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412737404,12.75560307,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412737703,4.0302729,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412741105,4.03016846,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412742903,4.03016846,1564.5,1564.4,1.2789348]
["bitfinex-derivatives","ETHF0:USTF0",1744412743106,4.03006469,1564.5,1564.4,1.2789348]
["bitfinex-derivatives","ETHF0:USTF0",1744412743800,4.03006469,1564.5,1564.4,4.4867348]
["bitfinex-derivatives","ETHF0:USTF0",1744412744006,2.4258,1564.5,1564.4,4.4867348]
["bitfinex-derivatives","ETHF0:USTF0",1744412744208,2.4258,1564.5,1564.4,6.2375348]
["bitfinex-derivatives","ETHF0:USTF0",1744412745209,3.70464,1564.5,1564.4,6.2375348]
["bitfinex-derivatives","ETHF0:USTF0",1744412747512,3.70464,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412747716,4.03006019,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412751117,4.03006019,1564.5,1564.4,1.2789348]
["bitfinex-derivatives","ETHF0:USTF0",1744412751515,4.03006019,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412751915,4.03006019,1564.5,1564.4,1.2789348]
["bitfinex-derivatives","ETHF0:USTF0",1744412752416,4.03003207,1564.5,1564.4,1.2789348]
["bitfinex-derivatives","ETHF0:USTF0",1744412752617,4.03003207,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412754321,4.0299972,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412758433,4.0300996,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412759032,12.2378996,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412759934,12.23800527,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412761234,11.91244,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412761433,12.23819478,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412761733,11.91244,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412762436,12.23827561,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412763741,20.70118789,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412764241,15.70118789,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412765833,12.49338789,1564.5,1564.4,3.2078048]
["bitfinex-derivatives","ETHF0:USTF0",1744412766041,11.21454789,1564.5,1564.4,1.2789348]
["bitfinex-derivatives","ETHF0:USTF0",1744412766243,12.49338789,1564.5,1564.4,6.2354348]
["bitfinex-derivatives","ETHF0:USTF0",1744412767738,8.78874789,1564.5,1564.4,6.2354348]
["bitfinex-derivatives","ETHF0:USTF0",1744412767943,8.46291228,1564.5,1564.4,11.2354348]
["bitfinex-derivatives","ETHF0:USTF0",1744412768750,2.9369,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744412768936,3.26258066,1564.6,1564.5,7.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744412770243,1.98378066,1564.6,1564.5,7.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744412770442,3.26254066,1564.6,1564.5,7.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744412770642,3.26254066,1564.6,1564.4,4.4866948]
["bitfinex-derivatives","ETHF0:USTF0",1744412770643,1.27884,1564.5,1564.4,4.4866948]
["bitfinex-derivatives","ETHF0:USTF0",1744412770844,3.26042066,1564.5,1564.4,4.4866948]
["bitfinex-derivatives","ETHF0:USTF0",1744412771846,3.26026292,1564.5,1564.4,4.4866948]
["bitfinex-derivatives","ETHF0:USTF0",1744412772046,2.93474,1564.5,1564.4,4.4866948]
["bitfinex-derivatives","ETHF0:USTF0",1744412773040,2.93474,1564.5,1564.4,6.2475948]
["bitfinex-derivatives","ETHF0:USTF0",1744412773545,2.1581,1564.7,1564.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744412773843,4.15169922,1564.7,1564.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744412774547,4.15166445,1564.7,1564.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744412775452,1.27876,1564.6,1564.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744412775747,3.28102445,1564.6,1564.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744412776847,1.27884,1564.5,1564.4,3.2078048]
["bitfinex-derivatives","ETHF0:USTF0",1744412777154,4.09904344,1564.5,1564.4,3.2078048]
["bitfinex-derivatives","ETHF0:USTF0",1744412777650,4.09904344,1564.5,1564.4,4.4867348]
["bitfinex-derivatives","ETHF0:USTF0",1744412778243,4.09907876,1564.5,1564.4,3.2078048]
["bitfinex-derivatives","ETHF0:USTF0",1744412778647,4.09907876,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412778852,9.09907876,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412779150,4.09907876,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412779350,48.79907876,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412783357,48.79904427,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412783960,48.79905395,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412784859,53.03090494,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412795271,53.03099693,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412803476,56.23879693,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412804674,56.23861082,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412805675,60.46967211,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412810378,60.46995335,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412811779,65.46995335,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412812278,60.46992972,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412814174,60.46993774,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412817782,58.35692507,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412818083,58.35711304,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412819983,58.35720489,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412821282,58.35721874,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412821885,60.47023141,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412825085,60.14425228,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412825288,60.47030686,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412825480,62.57526264,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412828587,62.24920806,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412828788,62.57544299,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412830495,62.57553227,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412831296,61.75763227,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412831890,60.08083227,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412832197,56.87303227,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412832399,56.87295707,1564.5,1564.4,1.6830048]
["bitfinex-derivatives","ETHF0:USTF0",1744412834098,58.48405707,1564.5,1564.4,1.6830048]
["bitfinex-derivatives","ETHF0:USTF0",1744412834795,58.48405707,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412835001,62.56705707,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412836100,62.56697886,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412837094,66.79597886,1564.5,1564.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412837695,66.79597886,1564.5,1563.8,8.53025492]
["bitfinex-derivatives","ETHF0:USTF0",1744412837696,82.90013886,1564.5,1563.8,7.17970492]
["bitfinex-derivatives","ETHF0:USTF0",1744412837903,1.27974,1563.4,1563.3,27.78171814]
["bitfinex-derivatives","ETHF0:USTF0",1744412838100,1.27983,1563.3,1563.0,23.93615558]
["bitfinex-derivatives","ETHF0:USTF0",1744412838294,1.27983,1563.3,1563.0,25.58845558]
["bitfinex-derivatives","ETHF0:USTF0",1744412838295,1.6057871,1563.3,1563.0,25.58845558]
["bitfinex-derivatives","ETHF0:USTF0",1744412838489,1.6057871,1563.3,1563.2,53.750837]
["bitfinex-derivatives","ETHF0:USTF0",1744412838700,1.27983,1563.3,1563.2,52.076127]
["bitfinex-derivatives","ETHF0:USTF0",1744412838894,1.79379774,1563.3,1563.2,50.535877]
["bitfinex-derivatives","ETHF0:USTF0",1744412839091,6.79379774,1563.3,1563.2,16.34346484]
["bitfinex-derivatives","ETHF0:USTF0",1744412839296,6.79379774,1563.3,1563.2,9.6294206]
["bitfinex-derivatives","ETHF0:USTF0",1744412839499,6.79379774,1563.3,1563.0,4.82378228]
["bitfinex-derivatives","ETHF0:USTF0",1744412839500,1.27999,1563.1,1563.0,4.82378228]
["bitfinex-derivatives","ETHF0:USTF0",1744412839699,8.71779,1563.1,1563.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744412839893,1.28007,1563.0,1562.9,75.33636852]
["bitfinex-derivatives","ETHF0:USTF0",1744412840799,1.28007,1563.0,1562.9,77.00846852]
["bitfinex-derivatives","ETHF0:USTF0",1744412840995,3.2078,1563.1,1562.9,77.00846852]
["bitfinex-derivatives","ETHF0:USTF0",1744412841298,1.27999,1563.1,1563.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744412841505,1.27994,1563.2,1563.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744412841706,3.2078,1563.3,1563.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744412841707,4.48769,1563.3,1563.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1744412841903,1.2893448,1563.4,1563.0,11.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744412842203,0.0095648,1563.4,1563.2,4.48767]
["bitfinex-derivatives","ETHF0:USTF0",1744412842403,0.0095648,1563.4,1563.3,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744412842790,0.0095648,1563.4,1563.3,12.23793]
["bitfinex-derivatives","ETHF0:USTF0",1744412844207,3.2078,1564.0,1563.4,3.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744412844504,4.23,1564.3,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412844708,1.6709,1564.3,1563.8,7.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744412844908,1.27921,1564.1,1563.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744412845109,1.27915,1564.2,1564.0,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1744412845307,1.27915,1564.2,1564.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744412846604,0.00959601,1564.3,1564.2,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744412846810,1.27909,1564.2,1564.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744412847901,3.05279,1564.2,1564.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744412848209,1.27925,1564.0,1563.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744412848509,4.48705,1564.0,1563.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744412848905,6.17625,1564.0,1563.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744412850107,4.48705,1564.0,1563.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744412852612,8.70162009,1564.0,1563.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744412853112,1.27946,1563.8,1563.6,8.71735]
["bitfinex-derivatives","ETHF0:USTF0",1744412853499,1.27946,1563.8,1563.6,13.71735]
["bitfinex-derivatives","ETHF0:USTF0",1744412853706,12.31341009,1564.0,1563.6,13.71735]
["bitfinex-derivatives","ETHF0:USTF0",1744412853911,1.27944,1563.8,1563.6,8.71735]
["bitfinex-derivatives","ETHF0:USTF0",1744412854302,1.27944,1563.8,1563.6,13.71735]
["bitfinex-derivatives","ETHF0:USTF0",1744412854916,1.27944,1563.8,1563.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744412855117,1.27944,1563.8,1563.7,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744412855415,1.2794,1563.9,1563.7,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744412855616,1.2794,1563.9,1563.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744412855813,1.27942,1563.8,1563.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744412856015,1.27939,1563.9,1563.6,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744412856211,1.27939,1563.9,1563.6,10.63672]
["bitfinex-derivatives","ETHF0:USTF0",1744412856425,10.34540923,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744412856717,8.41685923,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744412856917,8.41685923,1564.0,1563.9,3.77764]
["bitfinex-derivatives","ETHF0:USTF0",1744412857317,1.27925,1564.0,1563.9,3.77764]
["bitfinex-derivatives","ETHF0:USTF0",1744412857514,9.25249513,1564.1,1564.0,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744412857713,9.25249513,1564.1,1564.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744412857914,9.25249513,1564.1,1564.0,3.01135]
["bitfinex-derivatives","ETHF0:USTF0",1744412858110,6.32185513,1564.1,1564.0,3.01135]
["bitfinex-derivatives","ETHF0:USTF0",1744412858315,6.32185513,1564.1,1564.0,6.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744412858823,6.32185513,1564.1,1564.0,3.01135]
["bitfinex-derivatives","ETHF0:USTF0",1744412859221,6.32185513,1564.1,1564.0,6.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744412859413,6.32185513,1564.1,1564.0,11.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744412860722,4.22852614,1564.3,1564.2,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744412860915,4.22852614,1564.3,1564.2,8.88089]
["bitfinex-derivatives","ETHF0:USTF0",1744412861117,4.22852614,1564.3,1564.2,15.50559]
["bitfinex-derivatives","ETHF0:USTF0",1744412863222,5.50753614,1564.3,1564.2,10.50559]
["bitfinex-derivatives","ETHF0:USTF0",1744412863523,7.25273614,1564.3,1564.2,10.50559]
["bitfinex-derivatives","ETHF0:USTF0",1744412864120,7.25273614,1564.3,1564.2,9.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744412864325,7.25273614,1564.3,1564.2,10.50559]
["bitfinex-derivatives","ETHF0:USTF0",1744412864524,7.25273614,1564.3,1564.2,9.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744412864717,7.25273614,1564.3,1564.2,10.50559]
["bitfinex-derivatives","ETHF0:USTF0",1744412865025,7.25273614,1564.3,1564.2,9.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744412865225,7.25273614,1564.3,1564.2,10.50559]
["bitfinex-derivatives","ETHF0:USTF0",1744412865720,7.25273614,1564.3,1564.2,9.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744412866124,7.25273614,1564.3,1564.2,10.50559]
["bitfinex-derivatives","ETHF0:USTF0",1744412867326,7.25273614,1564.3,1564.2,7.29779]
["bitfinex-derivatives","ETHF0:USTF0",1744412867930,7.25273614,1564.3,1564.2,5.67309]
["bitfinex-derivatives","ETHF0:USTF0",1744412868116,3.03380601,1564.3,1564.2,5.67309]
["bitfinex-derivatives","ETHF0:USTF0",1744412868322,1.75479601,1564.3,1564.2,5.67309]
["bitfinex-derivatives","ETHF0:USTF0",1744412868622,1.75479601,1564.3,1564.2,7.35969]
["bitfinex-derivatives","ETHF0:USTF0",1744412869221,0.00959601,1564.3,1564.2,7.35969]
["bitfinex-derivatives","ETHF0:USTF0",1744412870325,0.00959601,1564.3,1564.2,10.56749]
["bitfinex-derivatives","ETHF0:USTF0",1744412871521,1.75209601,1564.3,1564.2,10.56749]
["bitfinex-derivatives","ETHF0:USTF0",1744412871728,3.03110601,1564.3,1564.2,10.56749]
["bitfinex-derivatives","ETHF0:USTF0",1744412872121,3.03110601,1564.3,1564.2,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744412872816,3.03110601,1564.3,1564.2,8.88089]
["bitfinex-derivatives","ETHF0:USTF0",1744412874223,3.03110601,1564.3,1564.2,5.67309]
["bitfinex-derivatives","ETHF0:USTF0",1744412874424,3.03110601,1564.3,1564.2,8.88089]
["bitfinex-derivatives","ETHF0:USTF0",1744412876320,3.03110601,1564.3,1564.2,10.62709]
["bitfinex-derivatives","ETHF0:USTF0",1744412879131,3.03110601,1564.3,1564.2,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744412879630,1.27925,1564.0,1563.9,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1744412879829,1.27925,1564.0,1563.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744412880025,2.94175,1564.0,1563.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744412880219,1.27934,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412880424,1.27942,1563.8,1563.7,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744412880626,1.27942,1563.8,1563.7,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744412880826,2.94192,1563.8,1563.7,8.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744412881339,2.94192,1563.8,1563.7,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1744412881935,2.94192,1563.8,1563.7,8.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744412882131,3.19794,1564.1,1563.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744412882326,1.2793,1564.0,1563.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744412883035,1.27934,1563.9,1563.8,3.02845]
["bitfinex-derivatives","ETHF0:USTF0",1744412883230,1.27931,1564.0,1563.9,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1744412883426,1.27934,1563.9,1563.8,3.02845]
["bitfinex-derivatives","ETHF0:USTF0",1744412883724,2.89424,1563.9,1563.8,3.02845]
["bitfinex-derivatives","ETHF0:USTF0",1744412884032,1.6149,1563.9,1563.8,3.02845]
["bitfinex-derivatives","ETHF0:USTF0",1744412884826,2.89424,1563.9,1563.8,3.02845]
["bitfinex-derivatives","ETHF0:USTF0",1744412885532,1.6149,1563.9,1563.8,3.02845]
["bitfinex-derivatives","ETHF0:USTF0",1744412885732,5.49825013,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744412885937,5.49825013,1564.0,1563.9,2.94504]
["bitfinex-derivatives","ETHF0:USTF0",1744412886234,7.13755013,1564.0,1563.9,2.94504]
["bitfinex-derivatives","ETHF0:USTF0",1744412886937,2.91862,1564.0,1563.9,2.94504]
["bitfinex-derivatives","ETHF0:USTF0",1744412887230,1.27934,1563.9,1563.8,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1744412887424,1.27942,1563.8,1563.7,11.37921]
["bitfinex-derivatives","ETHF0:USTF0",1744412887835,2.93702,1563.8,1563.7,16.37921]
["bitfinex-derivatives","ETHF0:USTF0",1744412888339,2.93702,1563.8,1563.7,11.37921]
["bitfinex-derivatives","ETHF0:USTF0",1744412888536,1.27942,1563.8,1563.7,11.37921]
["bitfinex-derivatives","ETHF0:USTF0",1744412888734,2.93701,1563.9,1563.8,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1744412889033,2.93701,1563.9,1563.8,2.94852]
["bitfinex-derivatives","ETHF0:USTF0",1744412889533,1.6576,1563.9,1563.8,2.94852]
["bitfinex-derivatives","ETHF0:USTF0",1744412890247,2.93694,1563.9,1563.8,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1744412890542,9.25879513,1563.9,1563.8,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1744412891841,7.97945513,1563.9,1563.8,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1744412892739,9.25879513,1563.9,1563.8,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1744412892943,9.25879513,1563.9,1563.8,2.93682]
["bitfinex-derivatives","ETHF0:USTF0",1744412893744,9.25879513,1563.9,1563.8,4.48722]
["bitfinex-derivatives","ETHF0:USTF0",1744412894439,7.13749751,1563.9,1563.8,4.48722]
["bitfinex-derivatives","ETHF0:USTF0",1744412894638,7.13749751,1563.9,1563.8,6.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744412894940,7.13749751,1563.9,1563.8,11.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744412895239,7.13749751,1563.9,1563.8,6.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744412898543,4.23452641,1563.9,1563.8,6.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744412902447,7.19039641,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744412904043,1.27934,1563.9,1563.8,4.48716]
["bitfinex-derivatives","ETHF0:USTF0",1744412904345,3.02044,1563.9,1563.8,4.48716]
["bitfinex-derivatives","ETHF0:USTF0",1744412907250,3.8361222,1563.9,1563.8,4.48716]
["bitfinex-derivatives","ETHF0:USTF0",1744412910445,2.5567822,1563.9,1563.8,4.48716]
["bitfinex-derivatives","ETHF0:USTF0",1744412910641,2.5567822,1563.9,1563.8,6.14126]
["bitfinex-derivatives","ETHF0:USTF0",1744412911346,0.8156822,1563.9,1563.8,6.14126]
["bitfinex-derivatives","ETHF0:USTF0",1744412912353,0.8156822,1563.9,1563.8,11.14126]
["bitfinex-derivatives","ETHF0:USTF0",1744412912538,2.2e-06,1563.9,1563.8,11.14126]
["bitfinex-derivatives","ETHF0:USTF0",1744412915053,6.86591238,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744412915353,3.82351238,1564.0,1563.9,3.78734]
["bitfinex-derivatives","ETHF0:USTF0",1744412915648,3.82351238,1564.0,1563.9,8.78734]
["bitfinex-derivatives","ETHF0:USTF0",1744412915849,10.53642522,1564.1,1564.0,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744412915850,4.23682618,1564.1,1564.0,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744412916048,4.23682618,1564.1,1564.0,11.37645]
["bitfinex-derivatives","ETHF0:USTF0",1744412916249,1e-08,1564.1,1564.0,16.37645]
["bitfinex-derivatives","ETHF0:USTF0",1744412918255,1e-08,1564.1,1564.0,16.88492527]
["bitfinex-derivatives","ETHF0:USTF0",1744412919451,1e-08,1564.1,1564.0,16.37645]
["bitfinex-derivatives","ETHF0:USTF0",1744412919755,1e-08,1564.1,1564.0,11.37645]
["bitfinex-derivatives","ETHF0:USTF0",1744412920457,1.74280001,1564.1,1564.0,11.37645]
["bitfinex-derivatives","ETHF0:USTF0",1744412921457,1.7428,1564.1,1564.0,11.37645]
["bitfinex-derivatives","ETHF0:USTF0",1744412921961,1.73529601,1564.3,1564.2,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744412922152,0.87799601,1564.3,1564.2,4.48689]
["bitfinex-derivatives","ETHF0:USTF0",1744412922356,0.00959601,1564.3,1564.2,7.03969]
["bitfinex-derivatives","ETHF0:USTF0",1744412923660,51.05523928,1564.5,1564.4,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744412923860,51.05523928,1564.5,1564.4,8.76473]
["bitfinex-derivatives","ETHF0:USTF0",1744412924064,51.05523928,1564.5,1564.4,11.38013]
["bitfinex-derivatives","ETHF0:USTF0",1744412924860,52.71243928,1564.5,1564.4,11.38013]
["bitfinex-derivatives","ETHF0:USTF0",1744412925865,47.63604,1564.5,1564.4,8.76473]
["bitfinex-derivatives","ETHF0:USTF0",1744412929767,52.63604,1564.5,1564.4,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744412930364,52.63604,1564.5,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412932568,52.63604,1564.5,1564.4,4.48673]
["bitfinex-derivatives","ETHF0:USTF0",1744412932769,52.63604,1564.5,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412932965,47.63604,1564.5,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744412933165,47.63604,1564.5,1564.4,4.48673]
["bitfinex-derivatives","ETHF0:USTF0",1744412933666,53.99127928,1564.5,1564.4,4.48673]
["bitfinex-derivatives","ETHF0:USTF0",1744412934071,52.71243928,1564.5,1564.4,4.48673]
["bitfinex-derivatives","ETHF0:USTF0",1744412934466,52.71243928,1564.5,1564.3,8.96791601]
["bitfinex-derivatives","ETHF0:USTF0",1744412934659,52.71243928,1564.5,1564.4,3.81043]
["bitfinex-derivatives","ETHF0:USTF0",1744412935171,47.94544928,1564.5,1564.4,3.81043]
["bitfinex-derivatives","ETHF0:USTF0",1744412935369,47.94544928,1564.5,1564.4,8.81043]
["bitfinex-derivatives","ETHF0:USTF0",1744412935769,39.90555626,1564.5,1564.4,8.81043]
["bitfinex-derivatives","ETHF0:USTF0",1744412935970,36.66991626,1564.5,1564.4,8.81043]
["bitfinex-derivatives","ETHF0:USTF0",1744412936170,3.32177134,1564.5,1564.4,19.42043]
["bitfinex-derivatives","ETHF0:USTF0",1744412936369,6.6042913,1564.8,1564.7,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1744412936670,13.61667339,1565.3,1565.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744412936868,15.28525322,1565.3,1565.2,5.55527]
["bitfinex-derivatives","ETHF0:USTF0",1744412937068,16.56344322,1565.3,1565.2,5.55527]
["bitfinex-derivatives","ETHF0:USTF0",1744412938173,1.27827,1565.2,1565.1,4.28659601]
["bitfinex-derivatives","ETHF0:USTF0",1744412938366,2.95987,1565.2,1565.1,4.28659601]
["bitfinex-derivatives","ETHF0:USTF0",1744412938665,7.95987,1565.2,1565.1,4.28659601]
["bitfinex-derivatives","ETHF0:USTF0",1744412940574,7.95987,1565.2,1565.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744412940773,1.27835,1565.1,1565.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1744412940962,6.09925,1565.1,1565.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1744412941166,11.09925,1565.1,1565.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1744412942166,6.09925,1565.1,1565.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1744412947290,11.09925,1565.1,1565.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1744412947578,1.27844,1565.0,1564.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744412947880,3.86714,1565.0,1564.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744412948282,1.2786,1564.8,1564.7,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744412948479,1.2786,1564.8,1564.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744412948480,9.4864,1564.8,1564.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744412948676,3.19692,1564.6,1564.3,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1744412948880,2.15194,1564.5,1564.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744412949176,1.27901,1564.3,1564.2,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744412949481,1.27901,1564.3,1564.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744412950074,3.91041,1564.3,1564.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744412950883,2.6314,1564.3,1564.2,5.55509]
["bitfinex-derivatives","ETHF0:USTF0",1744412951187,1.7707,1564.3,1564.2,7.32749]
["bitfinex-derivatives","ETHF0:USTF0",1744412952580,2.15201,1564.5,1564.4,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744412953685,1.27897,1564.4,1564.3,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744412953884,2.94297,1564.4,1564.3,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744412954185,1.27909,1564.2,1564.1,97.462]
["bitfinex-derivatives","ETHF0:USTF0",1744412954386,1.27909,1564.2,1564.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744412954876,2.91159,1564.2,1564.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744412955082,2.91159,1564.2,1564.1,5.59617]
["bitfinex-derivatives","ETHF0:USTF0",1744412955279,2.91159,1564.2,1564.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744412955480,2.91159,1564.2,1564.1,5.59617]
["bitfinex-derivatives","ETHF0:USTF0",1744412957699,4.62369,1564.2,1564.1,5.59617]
["bitfinex-derivatives","ETHF0:USTF0",1744412958783,4.62369,1564.2,1564.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744412960092,4.62369,1564.2,1564.1,5.59617]
["bitfinex-derivatives","ETHF0:USTF0",1744412962000,7.83149,1564.2,1564.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744412962181,7.83149,1564.2,1563.8,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744412962386,1.27934,1564.0,1563.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744412962888,2.93044,1564.0,1563.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744412968589,2.93044,1564.0,1563.9,5.59634]
["bitfinex-derivatives","ETHF0:USTF0",1744412969087,2.93044,1564.0,1563.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744412969797,2.93044,1564.0,1563.9,5.59634]
["bitfinex-derivatives","ETHF0:USTF0",1744412969987,2.93044,1564.0,1563.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744412970793,2.93044,1564.0,1563.9,5.59634]
["bitfinex-derivatives","ETHF0:USTF0",1744412970993,2.93044,1564.0,1563.9,7.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744412975494,8.03815,1564.2,1563.9,7.24894]
["bitfinex-derivatives","ETHF0:USTF0",1744412975698,1.27923,1564.1,1564.0,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1744412976905,4.48696,1564.2,1564.1,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1744412977100,4.48689,1564.2,1564.1,2.90517]
["bitfinex-derivatives","ETHF0:USTF0",1744412985515,1.27909,1564.2,1564.1,2.90517]
["bitfinex-derivatives","ETHF0:USTF0",1744412988116,4.47722,1564.1,1563.9,8.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744412988324,1.27925,1564.0,1563.9,10.54308]
["bitfinex-derivatives","ETHF0:USTF0",1744412988618,3.01595,1564.0,1563.9,7.33528]
["bitfinex-derivatives","ETHF0:USTF0",1744412989319,3.99845,1564.0,1563.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744412990122,3.99845,1564.0,1563.9,5.59634]
["bitfinex-derivatives","ETHF0:USTF0",1744412992423,1.7367,1564.0,1563.9,7.34154]
["bitfinex-derivatives","ETHF0:USTF0",1744412993121,3.01595,1564.0,1563.9,7.34154]
["bitfinex-derivatives","ETHF0:USTF0",1744412993514,1.27923,1564.1,1564.0,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744412993722,1.27923,1564.1,1564.0,3.02445]
["bitfinex-derivatives","ETHF0:USTF0",1744412994222,1.27923,1564.1,1564.0,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1744412994422,2.7128,1564.2,1564.1,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1744412994610,1.6989,1564.2,1564.1,3.02437]
["bitfinex-derivatives","ETHF0:USTF0",1744412997625,2.97799,1564.2,1564.1,3.02437]
["bitfinex-derivatives","ETHF0:USTF0",1744413001230,2.97799,1564.2,1564.1,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1744413001418,10.14955777,1564.2,1564.1,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1744413002332,13.34731777,1564.2,1564.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744413002522,2.97357,1564.1,1564.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744413004032,2.97357,1564.1,1564.0,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1744413004233,1.6944,1564.1,1564.0,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1744413004725,2.97357,1564.1,1564.0,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1744413006631,3.78906703,1564.1,1564.0,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1744413008229,0.81549703,1564.1,1564.0,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1744413011634,2.09466703,1564.1,1564.0,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1744413012234,0.81549703,1564.1,1564.0,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1744413012421,2.09466703,1564.1,1564.0,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1744413013332,1.27917,1564.1,1564.0,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1744413014838,3.01997,1564.1,1564.0,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1744413015536,3.01997,1564.1,1564.0,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744413015732,1.27925,1564.0,1563.9,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744413015938,1.27925,1564.0,1563.9,5.51525]
["bitfinex-derivatives","ETHF0:USTF0",1744413015939,3.98755,1564.0,1563.9,5.51525]
["bitfinex-derivatives","ETHF0:USTF0",1744413018627,3.98755,1564.0,1563.9,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1744413020343,3.98755,1564.0,1563.9,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1744413020939,1.27942,1563.9,1563.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744413021242,1.27942,1563.8,1563.7,4.48722]
["bitfinex-derivatives","ETHF0:USTF0",1744413021441,2.21742,1563.8,1563.7,4.48722]
["bitfinex-derivatives","ETHF0:USTF0",1744413022342,0.938,1563.8,1563.7,4.48722]
["bitfinex-derivatives","ETHF0:USTF0",1744413022742,2.6513,1563.8,1563.7,6.13332]
["bitfinex-derivatives","ETHF0:USTF0",1744413023644,3.93072,1563.8,1563.7,6.13332]
["bitfinex-derivatives","ETHF0:USTF0",1744413023844,2.6513,1563.8,1563.7,6.13332]
["bitfinex-derivatives","ETHF0:USTF0",1744413024743,3.93072,1563.8,1563.7,6.13332]
["bitfinex-derivatives","ETHF0:USTF0",1744413025047,3.93072,1563.8,1563.7,4.48722]
["bitfinex-derivatives","ETHF0:USTF0",1744413025345,2.6513,1563.8,1563.7,4.48722]
["bitfinex-derivatives","ETHF0:USTF0",1744413025543,2.6513,1563.8,1563.7,6.15432]
["bitfinex-derivatives","ETHF0:USTF0",1744413025743,3.93072,1563.8,1563.7,6.15432]
["bitfinex-derivatives","ETHF0:USTF0",1744413025933,2.6513,1563.8,1563.7,6.15432]
["bitfinex-derivatives","ETHF0:USTF0",1744413026448,2.6513,1563.8,1563.7,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1744413026645,2.6513,1563.8,1563.7,4.48722]
["bitfinex-derivatives","ETHF0:USTF0",1744413027144,3.93072,1563.8,1563.7,4.48722]
["bitfinex-derivatives","ETHF0:USTF0",1744413029235,3.93072,1563.8,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744413029649,3.93072,1563.8,1563.7,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744413030449,11.10813988,1563.8,1563.7,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744413030747,1.27958,1563.7,1563.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1744413030951,3.90708,1563.7,1563.6,5.51557]
["bitfinex-derivatives","ETHF0:USTF0",1744413038851,8.95782888,1563.7,1563.6,5.51557]
["bitfinex-derivatives","ETHF0:USTF0",1744413040351,8.95782888,1563.7,1563.6,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1744413040544,8.95782888,1563.7,1563.6,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1744413043549,8.14208325,1563.7,1563.6,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1744413045254,8.14208325,1563.7,1563.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1744413045946,8.14208325,1563.7,1563.1,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744413045947,1.27991,1563.2,1563.1,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744413046841,1.27991,1563.2,1563.0,12.3255]
["bitfinex-derivatives","ETHF0:USTF0",1744413046842,1.27999,1563.1,1563.0,9.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744413047048,1.27999,1563.1,1562.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1744413047049,1.28015,1562.9,1562.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1744413047756,3.00835,1562.9,1562.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1744413048858,1.7282,1562.9,1562.8,5.51624]
["bitfinex-derivatives","ETHF0:USTF0",1744413049149,0.00959601,1563.0,1562.9,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1744413049357,0.00959601,1563.0,1562.9,7.05865]
["bitfinex-derivatives","ETHF0:USTF0",1744413049743,0.00959601,1563.0,1562.9,12.05865]
["bitfinex-derivatives","ETHF0:USTF0",1744413050549,0.00959601,1563.0,1562.9,7.05865]
["bitfinex-derivatives","ETHF0:USTF0",1744413051658,0.00959601,1563.0,1562.9,6.10185]
["bitfinex-derivatives","ETHF0:USTF0",1744413051958,2.74319601,1563.0,1562.9,6.10185]
["bitfinex-derivatives","ETHF0:USTF0",1744413052551,4.02326601,1563.0,1562.9,6.10185]
["bitfinex-derivatives","ETHF0:USTF0",1744413053258,2.74319601,1563.0,1562.9,6.10185]
["bitfinex-derivatives","ETHF0:USTF0",1744413055657,2.74319601,1563.0,1562.9,7.06865]
["bitfinex-derivatives","ETHF0:USTF0",1744413061965,0.00959601,1563.0,1562.9,12.06865]
["bitfinex-derivatives","ETHF0:USTF0",1744413062167,6.01e-06,1563.0,1562.9,12.06865]
["bitfinex-derivatives","ETHF0:USTF0",1744413066470,6.01e-06,1563.0,1562.9,22.67865]
["bitfinex-derivatives","ETHF0:USTF0",1744413072666,6.01e-06,1563.0,1562.9,7.06865]
["bitfinex-derivatives","ETHF0:USTF0",1744413077575,0.19208601,1563.2,1563.1,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1744413077777,0.19208601,1563.2,1563.1,8.72379]
["bitfinex-derivatives","ETHF0:USTF0",1744413077969,0.19208601,1563.2,1563.1,10.37989]
["bitfinex-derivatives","ETHF0:USTF0",1744413081076,0.19208601,1563.2,1563.1,6.14389]
["bitfinex-derivatives","ETHF0:USTF0",1744413081277,0.19208601,1563.2,1563.1,8.72379]
["bitfinex-derivatives","ETHF0:USTF0",1744413083076,0.19208601,1563.2,1563.1,10.43839]
["bitfinex-derivatives","ETHF0:USTF0",1744413087484,0.19208601,1563.2,1563.1,7.23059]
["bitfinex-derivatives","ETHF0:USTF0",1744413087684,0.19208601,1563.2,1563.1,10.43839]
["bitfinex-derivatives","ETHF0:USTF0",1744413087884,0.19208601,1563.2,1563.1,8.72379]
["bitfinex-derivatives","ETHF0:USTF0",1744413092582,0.19208601,1563.2,1563.1,4.48779]
["bitfinex-derivatives","ETHF0:USTF0",1744413092789,0.19208601,1563.2,1563.1,8.72379]
["bitfinex-derivatives","ETHF0:USTF0",1744413098286,1.47199601,1563.2,1563.1,4.48779]
["bitfinex-derivatives","ETHF0:USTF0",1744413098591,0.19208601,1563.2,1563.1,8.72379]
["bitfinex-derivatives","ETHF0:USTF0",1744413099386,0.19208601,1563.2,1563.1,10.45029]
["bitfinex-derivatives","ETHF0:USTF0",1744413100183,0.19208601,1563.2,1563.1,8.72379]
["bitfinex-derivatives","ETHF0:USTF0",1744413107595,5.19208601,1563.2,1563.1,8.72379]
["bitfinex-derivatives","ETHF0:USTF0",1744413109188,0.19208601,1563.2,1563.1,8.72379]
["bitfinex-derivatives","ETHF0:USTF0",1744413110903,4.42708926,1563.2,1563.1,8.72379]
["bitfinex-derivatives","ETHF0:USTF0",1744413111197,4.42708926,1563.2,1563.1,10.37299]
["bitfinex-derivatives","ETHF0:USTF0",1744413112197,4.42708926,1563.2,1563.1,7.16519]
["bitfinex-derivatives","ETHF0:USTF0",1744413112398,4.42708926,1563.2,1563.1,10.37299]
["bitfinex-derivatives","ETHF0:USTF0",1744413113899,0.19208601,1563.2,1563.1,10.37299]
["bitfinex-derivatives","ETHF0:USTF0",1744413119205,0.19208601,1563.2,1563.1,7.16519]
["bitfinex-derivatives","ETHF0:USTF0",1744413119407,5.21879926,1563.3,1563.2,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744413119598,5.21879926,1563.3,1563.2,2.98641]
["bitfinex-derivatives","ETHF0:USTF0",1744413121405,6.87329926,1563.3,1563.2,2.98641]
["bitfinex-derivatives","ETHF0:USTF0",1744413121806,7.6891834,1563.3,1563.2,2.98641]
["bitfinex-derivatives","ETHF0:USTF0",1744413123507,6.0346834,1563.3,1563.2,2.98641]
["bitfinex-derivatives","ETHF0:USTF0",1744413124814,8.1614119,1563.3,1563.2,2.98641]
["bitfinex-derivatives","ETHF0:USTF0",1744413126824,8.1614119,1563.3,1563.2,6.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744413128820,1.79968015,1563.3,1563.2,6.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744413129126,3.51508015,1563.3,1563.2,6.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744413133232,1.79968015,1563.3,1563.2,6.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744413133425,8.1614119,1563.3,1563.2,6.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744413135935,7.1872119,1563.3,1563.2,6.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744413136128,3.0967619,1563.3,1563.2,11.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744413136326,1.7281819,1563.3,1563.2,11.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744413136527,0.0383119,1563.3,1563.2,11.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744413136728,1.9e-06,1563.3,1563.2,11.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744413136928,1.9e-06,1563.3,1563.2,11.7100369]
["bitfinex-derivatives","ETHF0:USTF0",1744413138927,7.15633649,1563.4,1563.3,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744413139127,5.86193649,1563.4,1563.3,5.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744413140037,3.01193649,1563.4,1563.3,5.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744413140737,0.00959601,1563.4,1563.3,5.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744413141637,6.01e-06,1563.4,1563.3,5.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744413142532,1.31758251,1563.5,1563.4,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744413142732,1.31758251,1563.5,1563.4,10.35974]
["bitfinex-derivatives","ETHF0:USTF0",1744413144839,0.00959601,1563.6,1563.5,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744413145042,0.00959601,1563.6,1563.5,2.89116]
["bitfinex-derivatives","ETHF0:USTF0",1744413145932,6.01e-06,1563.6,1563.5,2.89116]
["bitfinex-derivatives","ETHF0:USTF0",1744413146128,6.01e-06,1563.6,1563.5,7.89116]
["bitfinex-derivatives","ETHF0:USTF0",1744413149834,6.01e-06,1563.6,1563.5,18.50116]
["bitfinex-derivatives","ETHF0:USTF0",1744413152637,6.01e-06,1563.6,1563.5,13.50116]
["bitfinex-derivatives","ETHF0:USTF0",1744413153035,6.01e-06,1563.6,1563.5,14.14116]
["bitfinex-derivatives","ETHF0:USTF0",1744413153238,6.01e-06,1563.6,1563.5,13.50116]
["bitfinex-derivatives","ETHF0:USTF0",1744413153452,6.01e-06,1563.6,1563.5,14.14116]
["bitfinex-derivatives","ETHF0:USTF0",1744413156246,6.01e-06,1563.6,1563.5,19.14116]
["bitfinex-derivatives","ETHF0:USTF0",1744413160752,6.01e-06,1563.6,1563.5,14.14116]
["bitfinex-derivatives","ETHF0:USTF0",1744413162454,6.01e-06,1563.6,1563.5,17.34896]
["bitfinex-derivatives","ETHF0:USTF0",1744413166554,6.01e-06,1563.6,1563.5,16.70896]
["bitfinex-derivatives","ETHF0:USTF0",1744413168154,1.6746,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744413168355,0.07896,1564.0,1563.9,8.71714]
["bitfinex-derivatives","ETHF0:USTF0",1744413168653,0.07896,1564.0,1563.9,10.45034]
["bitfinex-derivatives","ETHF0:USTF0",1744413168854,2.3093,1564.1,1564.0,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744413169553,2.3093,1564.1,1564.0,1.76781106]
["bitfinex-derivatives","ETHF0:USTF0",1744413169954,2.3093,1564.1,1564.0,4.97561106]
["bitfinex-derivatives","ETHF0:USTF0",1744413182264,2.3093,1564.1,1564.0,6.72871106]
["bitfinex-derivatives","ETHF0:USTF0",1744413188069,0.00959601,1564.2,1564.1,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1744413188070,6.01e-06,1564.2,1564.1,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1744413188265,6.01e-06,1564.2,1564.1,3.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744413189464,6.01e-06,1564.2,1564.1,13.65327]
["bitfinex-derivatives","ETHF0:USTF0",1744413191770,6.01e-06,1564.2,1564.1,16.86107]
["bitfinex-derivatives","ETHF0:USTF0",1744413193759,6.01e-06,1564.2,1564.1,17.50107]
["bitfinex-derivatives","ETHF0:USTF0",1744413193971,6.01e-06,1564.2,1564.1,16.86107]
["bitfinex-derivatives","ETHF0:USTF0",1744413194170,6.01e-06,1564.2,1564.1,17.50107]
["bitfinex-derivatives","ETHF0:USTF0",1744413194370,6.01e-06,1564.2,1564.1,16.86107]
["bitfinex-derivatives","ETHF0:USTF0",1744413194768,6.01e-06,1564.2,1564.1,17.50107]
["bitfinex-derivatives","ETHF0:USTF0",1744413195164,6.01e-06,1564.2,1564.1,16.86107]
["bitfinex-derivatives","ETHF0:USTF0",1744413196269,6.01e-06,1564.2,1564.1,17.50107]
["bitfinex-derivatives","ETHF0:USTF0",1744413196874,6.01e-06,1564.2,1564.1,16.86107]
["bitfinex-derivatives","ETHF0:USTF0",1744413197175,6.01e-06,1564.2,1564.1,17.50107]
["bitfinex-derivatives","ETHF0:USTF0",1744413197371,6.01e-06,1564.2,1564.1,16.86107]
["bitfinex-derivatives","ETHF0:USTF0",1744413197571,6.01e-06,1564.2,1564.1,17.50107]
["bitfinex-derivatives","ETHF0:USTF0",1744413197779,6.01e-06,1564.2,1564.1,16.86107]
["bitfinex-derivatives","ETHF0:USTF0",1744413202574,1.05590601,1564.2,1564.1,16.86107]
["bitfinex-derivatives","ETHF0:USTF0",1744413206183,1.05590601,1564.2,1564.1,13.65327]
["bitfinex-derivatives","ETHF0:USTF0",1744413206383,1.05590601,1564.2,1564.1,16.86107]
["bitfinex-derivatives","ETHF0:USTF0",1744413213590,1.05590601,1564.2,1564.1,13.65327]
["bitfinex-derivatives","ETHF0:USTF0",1744413213888,1.05590601,1564.2,1564.1,16.86107]
["bitfinex-derivatives","ETHF0:USTF0",1744413216890,1.05590601,1564.2,1564.1,114.32707]
["bitfinex-derivatives","ETHF0:USTF0",1744413222288,1.7421,1564.3,1564.2,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744413222489,1.7421,1564.3,1564.2,8.38419]
["bitfinex-derivatives","ETHF0:USTF0",1744413226093,1.7421,1564.3,1564.2,11.59199]
["bitfinex-derivatives","ETHF0:USTF0",1744413226793,1.7421,1564.3,1564.2,12.1015089]
["bitfinex-derivatives","ETHF0:USTF0",1744413227093,1.19189601,1564.4,1564.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744413227298,2.90599601,1564.4,1564.3,2.93211]
["bitfinex-derivatives","ETHF0:USTF0",1744413227692,2.90599601,1564.4,1564.3,6.13991]
["bitfinex-derivatives","ETHF0:USTF0",1744413230599,7.90599601,1564.4,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744413230786,1.27901,1564.3,1564.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744413230987,1.27909,1564.2,1564.1,8.52577569]
["bitfinex-derivatives","ETHF0:USTF0",1744413231199,2.23379,1564.2,1564.1,8.52577569]
["bitfinex-derivatives","ETHF0:USTF0",1744413231402,1.27917,1564.1,1564.0,12.74572306]
["bitfinex-derivatives","ETHF0:USTF0",1744413231605,6.22567,1564.1,1564.0,12.74572306]
["bitfinex-derivatives","ETHF0:USTF0",1744413231803,11.22567,1564.1,1564.0,12.74572306]
["bitfinex-derivatives","ETHF0:USTF0",1744413232097,11.22567,1564.1,1564.0,6.84840476]
["bitfinex-derivatives","ETHF0:USTF0",1744413232293,1.27925,1564.0,1563.9,16.18394179]
["bitfinex-derivatives","ETHF0:USTF0",1744413232493,6.27925,1564.0,1563.9,16.18394179]
["bitfinex-derivatives","ETHF0:USTF0",1744413232698,6.27925,1564.0,1563.9,9.78954179]
["bitfinex-derivatives","ETHF0:USTF0",1744413234210,5.0,1564.0,1563.9,9.78954179]
["bitfinex-derivatives","ETHF0:USTF0",1744413234413,6.27925,1564.0,1563.9,11.06888179]
["bitfinex-derivatives","ETHF0:USTF0",1744413234702,6.27925,1564.0,1563.9,9.78954179]
["bitfinex-derivatives","ETHF0:USTF0",1744413235517,6.27925,1564.0,1563.9,9.79998456]
["bitfinex-derivatives","ETHF0:USTF0",1744413236218,27.56867467,1564.0,1563.9,0.01044277]
["bitfinex-derivatives","ETHF0:USTF0",1744413238218,22.56867467,1564.0,1563.9,0.01044277]
["bitfinex-derivatives","ETHF0:USTF0",1744413238418,27.56867467,1564.0,1563.9,0.01044277]
["bitfinex-derivatives","ETHF0:USTF0",1744413240020,13.41765381,1564.0,1563.9,0.01044277]
["bitfinex-derivatives","ETHF0:USTF0",1744413240221,16.62545381,1564.0,1563.9,0.01044277]
["bitfinex-derivatives","ETHF0:USTF0",1744413242220,16.62545381,1564.0,1563.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413242221,1.27934,1563.9,1563.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413242417,1.27999,1563.1,1563.0,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1744413243315,1.28015,1562.9,1562.8,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744413243621,1.28015,1562.9,1562.8,6.88549601]
["bitfinex-derivatives","ETHF0:USTF0",1744413244518,1.28015,1562.9,1562.8,8.16573601]
["bitfinex-derivatives","ETHF0:USTF0",1744413244717,9.60802,1563.1,1562.9,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744413244718,1.28013,1563.0,1562.9,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744413244917,1.28013,1563.0,1562.9,2.91082]
["bitfinex-derivatives","ETHF0:USTF0",1744413245819,0.00959601,1563.2,1562.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744413246023,0.00959601,1563.2,1563.1,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1744413246226,0.00959601,1563.2,1563.1,5.50699]
["bitfinex-derivatives","ETHF0:USTF0",1744413246420,1.28950601,1563.2,1563.1,7.13769]
["bitfinex-derivatives","ETHF0:USTF0",1744413247123,1.28950601,1563.2,1563.1,6.46810863]
["bitfinex-derivatives","ETHF0:USTF0",1744413247325,1.28950601,1563.2,1563.1,7.45020863]
["bitfinex-derivatives","ETHF0:USTF0",1744413253220,0.00959601,1563.2,1563.1,7.45020863]
["bitfinex-derivatives","ETHF0:USTF0",1744413253527,0.00959601,1563.2,1563.1,20.23820863]
["bitfinex-derivatives","ETHF0:USTF0",1744413254026,0.00959601,1563.2,1563.1,23.44600863]
["bitfinex-derivatives","ETHF0:USTF0",1744413265028,0.00959601,1563.2,1563.1,28.44600863]
["bitfinex-derivatives","ETHF0:USTF0",1744413265227,4.48736,1563.7,1563.1,33.56564863]
["bitfinex-derivatives","ETHF0:USTF0",1744413265529,1.27958,1563.6,1563.5,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744413265831,1.27958,1563.6,1563.5,5.50559]
["bitfinex-derivatives","ETHF0:USTF0",1744413266526,3.21739601,1563.7,1563.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744413266726,1.27958,1563.6,1563.5,5.50559]
["bitfinex-derivatives","ETHF0:USTF0",1744413267328,4.49696601,1563.7,1563.6,1.27958]
["bitfinex-derivatives","ETHF0:USTF0",1744413267531,0.00959601,1563.7,1563.6,1.27958]
["bitfinex-derivatives","ETHF0:USTF0",1744413267725,4.18795242,1564.0,1563.6,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1744413267930,4.18795242,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744413269733,10.8191985,1564.1,1564.0,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744413269734,1.28878601,1564.1,1564.0,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744413270131,0.00959601,1564.1,1564.0,14.06725]
["bitfinex-derivatives","ETHF0:USTF0",1744413271034,0.00959601,1564.1,1564.0,15.00115]
["bitfinex-derivatives","ETHF0:USTF0",1744413271934,1.28876601,1564.1,1564.0,15.00115]
["bitfinex-derivatives","ETHF0:USTF0",1744413272125,1.28876601,1564.1,1564.0,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1744413273928,0.00959601,1564.1,1564.0,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1744413276937,1.28876601,1564.1,1564.0,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1744413277439,0.00959601,1564.1,1564.0,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1744413277632,1.28876601,1564.1,1564.0,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1744413279644,0.00959601,1564.1,1564.0,15.00115]
["bitfinex-derivatives","ETHF0:USTF0",1744413282334,0.00959601,1564.1,1564.0,16.65955]
["bitfinex-derivatives","ETHF0:USTF0",1744413290445,0.00959601,1564.1,1564.0,3.87155]
["bitfinex-derivatives","ETHF0:USTF0",1744413292249,1.28876601,1564.1,1564.0,3.87155]
["bitfinex-derivatives","ETHF0:USTF0",1744413292547,1.27934,1563.9,1563.8,5.51493601]
["bitfinex-derivatives","ETHF0:USTF0",1744413292852,1.27934,1563.9,1563.8,5.96649601]
["bitfinex-derivatives","ETHF0:USTF0",1744413293149,1.27934,1563.9,1563.8,7.24591601]
["bitfinex-derivatives","ETHF0:USTF0",1744413295452,1.27934,1563.9,1563.8,5.96649601]
["bitfinex-derivatives","ETHF0:USTF0",1744413295653,1.27934,1563.9,1563.8,7.24591601]
["bitfinex-derivatives","ETHF0:USTF0",1744413297753,1.27934,1563.9,1563.8,8.15991601]
["bitfinex-derivatives","ETHF0:USTF0",1744413298050,1.27934,1563.9,1563.8,20.94791601]
["bitfinex-derivatives","ETHF0:USTF0",1744413299152,1.27934,1563.9,1563.8,8.15991601]
["bitfinex-derivatives","ETHF0:USTF0",1744413300055,1.27934,1563.9,1563.8,6.88049601]
["bitfinex-derivatives","ETHF0:USTF0",1744413301050,1.27934,1563.9,1563.8,8.15991601]
["bitfinex-derivatives","ETHF0:USTF0",1744413301355,1.27934,1563.9,1563.8,6.88049601]
["bitfinex-derivatives","ETHF0:USTF0",1744413301655,1.27934,1563.9,1563.8,8.15991601]
["bitfinex-derivatives","ETHF0:USTF0",1744413302357,4.48705,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744413302555,4.48705,1564.0,1563.9,15.74624]
["bitfinex-derivatives","ETHF0:USTF0",1744413303460,3.2078,1564.0,1563.9,15.74624]
["bitfinex-derivatives","ETHF0:USTF0",1744413303659,5.47677843,1564.1,1564.0,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744413303850,5.47677843,1564.1,1564.0,16.69905]
["bitfinex-derivatives","ETHF0:USTF0",1744413304345,4.19754843,1564.1,1564.0,16.69905]
["bitfinex-derivatives","ETHF0:USTF0",1744413304952,0.00959601,1564.1,1564.0,16.69905]
["bitfinex-derivatives","ETHF0:USTF0",1744413308463,0.00959601,1564.1,1564.0,19.90685]
["bitfinex-derivatives","ETHF0:USTF0",1744413314155,1.97993249,1564.3,1564.2,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744413314360,18.85986655,1564.4,1564.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744413314361,8.41473747,1564.4,1564.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744413314566,10.56273575,1564.5,1564.4,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744413314862,7.35388575,1564.5,1564.4,17.27473]
["bitfinex-derivatives","ETHF0:USTF0",1744413315066,7.35388575,1564.5,1564.4,22.27473]
["bitfinex-derivatives","ETHF0:USTF0",1744413315463,0.00631971,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744413315660,0.00631971,1564.6,1564.5,18.28884]
["bitfinex-derivatives","ETHF0:USTF0",1744413315861,9.71e-06,1564.6,1564.5,23.79611942]
["bitfinex-derivatives","ETHF0:USTF0",1744413316153,12.65969782,1564.7,1564.5,23.79611942]
["bitfinex-derivatives","ETHF0:USTF0",1744413316154,11.09681753,1564.7,1564.6,14.06676]
["bitfinex-derivatives","ETHF0:USTF0",1744413316359,11.09681753,1564.7,1564.6,17.27456]
["bitfinex-derivatives","ETHF0:USTF0",1744413316559,11.09681753,1564.7,1564.6,22.27456]
["bitfinex-derivatives","ETHF0:USTF0",1744413316762,6.60405753,1564.7,1564.6,22.27456]
["bitfinex-derivatives","ETHF0:USTF0",1744413316968,4.28867315,1564.8,1564.7,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1744413317269,1.35245315,1564.8,1564.7,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1744413317468,3.15e-06,1564.8,1564.7,6.27868]
["bitfinex-derivatives","ETHF0:USTF0",1744413317766,3.15e-06,1564.8,1564.7,8.89858]
["bitfinex-derivatives","ETHF0:USTF0",1744413317968,3.15e-06,1564.8,1564.7,9.83218]
["bitfinex-derivatives","ETHF0:USTF0",1744413319372,1.7249,1565.3,1564.7,14.94668]
["bitfinex-derivatives","ETHF0:USTF0",1744413319574,1.71187983,1565.3,1565.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744413319872,1.71187983,1565.3,1565.2,5.49927]
["bitfinex-derivatives","ETHF0:USTF0",1744413320169,4.1244,1565.5,1565.4,1.27811]
["bitfinex-derivatives","ETHF0:USTF0",1744413320872,3.2078,1565.5,1565.4,1.27811]
["bitfinex-derivatives","ETHF0:USTF0",1744413321068,0.9444,1565.6,1565.5,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744413321271,0.9444,1565.6,1565.5,5.49703]
["bitfinex-derivatives","ETHF0:USTF0",1744413321768,3.2078,1565.7,1565.6,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744413322273,3.2078,1565.7,1565.6,3.00065]
["bitfinex-derivatives","ETHF0:USTF0",1744413322770,9.8664,1565.7,1565.5,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744413322962,2.93655,1565.6,1565.5,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744413323365,1.6586,1565.6,1565.5,5.49703]
["bitfinex-derivatives","ETHF0:USTF0",1744413325368,2.93655,1565.6,1565.5,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744413325577,7.93655,1565.6,1565.5,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744413326775,2.93655,1565.6,1565.5,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744413328776,7.93655,1565.6,1565.5,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744413329079,1.27803,1565.5,1565.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413329275,7.99763,1565.5,1565.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413331471,12.99763,1565.5,1565.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744413332070,1.2786,1564.8,1564.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744413332274,4.4864,1564.8,1564.7,4.20497983]
["bitfinex-derivatives","ETHF0:USTF0",1744413332478,1.27876,1564.6,1564.5,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744413333179,3.00916,1564.6,1564.5,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744413333570,3.00916,1564.6,1564.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744413333769,6.21696,1564.6,1564.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744413337177,3.00916,1564.6,1564.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744413337980,6.21696,1564.6,1564.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744413338181,3.00916,1564.6,1564.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744413338981,6.21696,1564.6,1564.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744413339174,3.00916,1564.6,1564.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744413340387,3.00916,1564.6,1564.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744413341286,3.00916,1564.6,1564.5,7.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744413341484,1.27876,1564.6,1564.5,7.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744413342387,1.27876,1564.6,1564.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744413342984,1.27876,1564.6,1564.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744413343185,6.15316,1564.6,1564.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744413345991,1.27884,1564.5,1564.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413346186,2.97984,1564.5,1564.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413348596,2.97984,1564.5,1564.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744413357301,2.97984,1564.5,1564.4,2.71910601]
["bitfinex-derivatives","ETHF0:USTF0",1744413357703,1.27884,1564.5,1564.4,2.71910601]
["bitfinex-derivatives","ETHF0:USTF0",1744413360497,3.04574,1564.5,1564.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744413364599,1.27925,1564.0,1563.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744413364804,1.27934,1563.9,1563.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744413365004,1.27942,1563.8,1563.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744413365203,3.88082,1563.8,1563.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744413365993,3.88082,1563.8,1563.7,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744413366393,1.27942,1563.8,1563.7,10.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744413367397,1.27942,1563.8,1563.7,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744413367898,1.27942,1563.8,1563.7,6.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744413368098,1.27942,1563.8,1563.7,7.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744413370113,1.27942,1563.8,1563.7,6.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744413370410,2.92662,1563.8,1563.7,6.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744413372913,3.92592,1563.8,1563.7,6.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744413373108,3.92592,1563.8,1563.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744413373309,1.2795,1563.7,1563.6,2.85815601]
["bitfinex-derivatives","ETHF0:USTF0",1744413373605,1.27966,1563.5,1563.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744413373801,4.48746,1563.5,1563.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744413374006,2.97634,1563.4,1563.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744413374207,1.27983,1563.3,1563.2,102.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744413374508,1.6966,1563.3,1563.1,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413374809,1.27991,1563.2,1563.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744413375206,7.97651,1563.2,1563.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744413375602,12.19651,1563.2,1563.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744413375809,18.18051,1563.2,1563.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744413376412,1.28032,1562.7,1562.6,17.82028328]
["bitfinex-derivatives","ETHF0:USTF0",1744413376607,4.48812,1562.7,1562.6,14.00137328]
["bitfinex-derivatives","ETHF0:USTF0",1744413376808,1.2804,1562.6,1562.5,13.77865116]
["bitfinex-derivatives","ETHF0:USTF0",1744413377413,1.2804,1562.6,1562.5,15.38225116]
["bitfinex-derivatives","ETHF0:USTF0",1744413378016,0.00959601,1562.7,1562.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744413378218,1.28991601,1562.7,1562.6,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1744413378915,1.28991601,1562.7,1562.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744413380324,1.28991601,1562.7,1562.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413380325,1.28048,1562.5,1562.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413380519,1.28048,1562.5,1562.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744413380717,9.48828,1562.5,1562.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744413381024,6.23208,1562.5,1562.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744413382319,21.50008,1562.5,1562.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744413383016,16.50008,1562.5,1562.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744413384027,12.21608,1562.5,1562.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744413384627,6.23208,1562.5,1562.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744413386828,17.21608,1562.5,1562.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744413387932,17.21608,1562.5,1561.9,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1744413387933,1.28081,1562.1,1562.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744413388130,4.48861,1562.1,1562.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744413388828,6.25601,1562.1,1562.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744413390122,3.04821,1562.1,1562.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744413390429,6.25601,1562.1,1562.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744413390816,1.28081,1562.1,1562.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744413391227,4.48861,1562.1,1562.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744413393828,1.28077,1562.2,1562.0,10.9409]
["bitfinex-derivatives","ETHF0:USTF0",1744413394131,1.28077,1562.2,1562.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1744413394323,1.28077,1562.2,1562.1,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744413394527,1.28081,1562.1,1562.0,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1744413394929,1.28089,1562.0,1561.9,1.74219601]
["bitfinex-derivatives","ETHF0:USTF0",1744413395632,6.4095,1562.3,1561.9,9.94999601]
["bitfinex-derivatives","ETHF0:USTF0",1744413395823,1.28085,1562.1,1562.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744413396226,1.28085,1562.1,1562.0,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744413396728,1.28089,1562.0,1561.9,3.21739601]
["bitfinex-derivatives","ETHF0:USTF0",1744413396928,1.28089,1562.0,1561.9,4.49829601]
["bitfinex-derivatives","ETHF0:USTF0",1744413397227,1.28089,1562.0,1561.9,9.49829601]
["bitfinex-derivatives","ETHF0:USTF0",1744413397531,1.28089,1562.0,1561.9,9.49836601]
["bitfinex-derivatives","ETHF0:USTF0",1744413399033,1.28089,1562.0,1561.9,6.29056601]
["bitfinex-derivatives","ETHF0:USTF0",1744413399735,1.28089,1562.0,1561.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413400736,8.01194,1562.1,1561.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413400737,1.28087,1562.1,1562.0,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1744413401240,1.28089,1562.0,1561.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413401534,1.28089,1562.0,1561.9,1.29056601]
["bitfinex-derivatives","ETHF0:USTF0",1744413403136,1.28089,1562.0,1561.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413404127,1.28089,1562.0,1561.9,1.29056601]
["bitfinex-derivatives","ETHF0:USTF0",1744413405338,3.2078,1562.3,1561.9,9.49297601]
["bitfinex-derivatives","ETHF0:USTF0",1744413405339,6.40948,1562.3,1561.9,9.49297601]
["bitfinex-derivatives","ETHF0:USTF0",1744413405631,1.28079,1562.2,1562.1,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1744413405838,1.28086,1562.1,1562.0,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744413406933,1.28078,1562.2,1562.1,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1744413407134,1.28078,1562.2,1562.1,2.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744413407744,4.48848,1562.3,1562.2,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1744413408046,4.4885,1562.3,1562.2,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1744413408728,0.9817,1562.6,1562.2,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1744413408729,4.18275,1562.6,1562.2,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1744413408929,1.28047,1562.6,1562.5,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1744413411044,3.21739601,1562.7,1562.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744413411243,4.49771601,1562.7,1562.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744413411939,3.21739601,1562.7,1562.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744413412144,0.00959601,1562.7,1562.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744413412743,0.00959601,1562.7,1562.6,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1744413413043,1.28991601,1562.7,1562.6,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1744413413242,0.00959601,1562.7,1562.6,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1744413414037,1.28991601,1562.7,1562.6,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1744413414235,0.00959601,1562.7,1562.6,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1744413414845,1.28991601,1562.7,1562.6,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1744413415643,0.00959601,1562.7,1562.6,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1744413415945,1.28991601,1562.7,1562.6,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1744413420951,1.28991601,1562.7,1562.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744413421146,1.2804,1562.6,1562.5,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744413421547,3.0153,1562.6,1562.5,3.87154]
["bitfinex-derivatives","ETHF0:USTF0",1744413422243,2.23676601,1562.7,1562.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744413422443,2.69129601,1562.7,1562.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744413422644,3.97161601,1562.7,1562.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744413423053,2.69129601,1562.7,1562.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744413423249,0.00959601,1562.7,1562.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744413428757,1.28991601,1562.7,1562.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744413429462,0.00959601,1562.7,1562.6,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744413430464,0.00959601,1562.7,1562.6,11.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744413432267,0.00959601,1562.7,1562.6,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744413432672,1.65789601,1562.7,1562.6,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744413434471,1.65789601,1562.7,1562.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744413434674,2.93821601,1562.7,1562.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744413435970,1.65789601,1562.7,1562.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744413437771,2.93821601,1562.7,1562.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744413437973,1.2804,1562.6,1562.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1744413438171,2.9478,1562.6,1562.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744413438870,2.9478,1562.6,1562.5,5.60648]
["bitfinex-derivatives","ETHF0:USTF0",1744413439075,2.9478,1562.6,1562.1,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744413439076,1.28073,1562.2,1562.1,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744413439376,1.28081,1562.1,1562.0,5.60684]
["bitfinex-derivatives","ETHF0:USTF0",1744413440167,1.28081,1562.1,1562.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744413440368,2.99661,1562.1,1562.0,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1744413441375,2.99661,1562.1,1562.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744413441581,2.99661,1562.1,1562.0,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1744413442578,2.99661,1562.1,1562.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744413443881,2.99661,1562.1,1562.0,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1744413444082,2.99661,1562.1,1562.0,7.21379]
["bitfinex-derivatives","ETHF0:USTF0",1744413445171,2.99661,1562.1,1562.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744413445975,2.99661,1562.1,1562.0,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1744413446177,2.99661,1562.1,1562.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744413446384,2.99661,1562.1,1562.0,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1744413446575,2.99661,1562.1,1562.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744413447387,2.99661,1562.1,1562.0,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1744413449885,2.99661,1562.1,1562.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744413450788,2.99661,1562.1,1562.0,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1744413450987,2.99661,1562.1,1562.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744413451283,2.99661,1562.1,1562.0,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1744413452581,2.99661,1562.1,1562.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744413452788,1.7158,1562.1,1562.0,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1744413453084,1.7158,1562.1,1562.0,7.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744413453982,2.99661,1562.1,1562.0,7.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744413454287,2.99661,1562.1,1562.0,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1744413455082,2.99661,1562.1,1562.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744413456687,2.99661,1562.1,1562.0,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1744413457191,2.99661,1562.1,1562.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744413457488,2.99661,1562.1,1562.0,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1744413457690,2.99661,1562.1,1562.0,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744413460888,2.99661,1562.1,1562.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744413463794,1.28089,1562.0,1561.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413464091,3.87529,1562.0,1561.9,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413464298,3.20244,1561.9,1561.2,8.78035]
["bitfinex-derivatives","ETHF0:USTF0",1744413464492,3.2078,1561.6,1561.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744413464900,4.4889,1561.8,1561.7,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1744413465596,3.2078,1561.8,1561.7,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1744413465795,1.29062601,1561.9,1561.8,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1744413466093,1.29056601,1561.9,1561.8,3.04136]
["bitfinex-derivatives","ETHF0:USTF0",1744413466299,1.29056601,1561.9,1561.8,7.33236]
["bitfinex-derivatives","ETHF0:USTF0",1744413466692,0.00959601,1561.9,1561.8,7.33236]
["bitfinex-derivatives","ETHF0:USTF0",1744413466893,0.00959601,1561.9,1561.8,12.33236]
["bitfinex-derivatives","ETHF0:USTF0",1744413467101,1.28083,1562.1,1562.0,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744413467301,1.28079,1562.2,1562.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744413467594,7.58739092,1562.2,1562.1,9.5235]
["bitfinex-derivatives","ETHF0:USTF0",1744413468096,7.58739092,1562.2,1562.1,8.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744413468500,7.58739092,1562.2,1562.1,9.52351]
["bitfinex-derivatives","ETHF0:USTF0",1744413468705,6.30660092,1562.2,1562.1,14.52351]
["bitfinex-derivatives","ETHF0:USTF0",1744413471303,1.29024601,1562.3,1562.2,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1744413471505,1.29024601,1562.3,1562.2,6.17203]
["bitfinex-derivatives","ETHF0:USTF0",1744413471900,1.29024601,1562.3,1562.2,2.96423]
["bitfinex-derivatives","ETHF0:USTF0",1744413475001,1.28073,1562.2,1562.1,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1744413475209,3.05223,1562.2,1562.1,8.1971]
["bitfinex-derivatives","ETHF0:USTF0",1744413475599,6.7715,1562.2,1561.6,0.00639732]
["bitfinex-derivatives","ETHF0:USTF0",1744413475808,1.28114,1561.7,1561.6,0.00639732]
["bitfinex-derivatives","ETHF0:USTF0",1744413476202,10.19424,1561.7,1561.6,0.00639732]
["bitfinex-derivatives","ETHF0:USTF0",1744413476798,5.19424,1561.7,1561.6,0.00639732]
["bitfinex-derivatives","ETHF0:USTF0",1744413477613,4.08284,1561.7,1561.6,0.00639732]
["bitfinex-derivatives","ETHF0:USTF0",1744413477804,3.00964,1561.7,1561.6,0.00639732]
["bitfinex-derivatives","ETHF0:USTF0",1744413478005,1.28114,1561.7,1561.6,1.62629732]
["bitfinex-derivatives","ETHF0:USTF0",1744413478210,3.00957,1561.8,1561.7,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1744413478404,1.28114,1561.7,1561.6,2.90746732]
["bitfinex-derivatives","ETHF0:USTF0",1744413478802,1.28114,1561.7,1561.6,1.62629732]
["bitfinex-derivatives","ETHF0:USTF0",1744413479511,1.28114,1561.7,1561.6,1.61871831]
["bitfinex-derivatives","ETHF0:USTF0",1744413479812,1.28114,1561.7,1561.6,2.89993831]
["bitfinex-derivatives","ETHF0:USTF0",1744413480216,1.28114,1561.7,1561.6,1.61871831]
["bitfinex-derivatives","ETHF0:USTF0",1744413481615,1.28122,1561.6,1561.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413481918,11.3459,1561.6,1560.8,12.77510632]
["bitfinex-derivatives","ETHF0:USTF0",1744413482210,1.28253,1560.0,1559.9,33.98103152]
["bitfinex-derivatives","ETHF0:USTF0",1744413482410,1.28311,1559.3,1559.2,74.14257123]
["bitfinex-derivatives","ETHF0:USTF0",1744413482615,1.28352,1558.8,1558.7,61.62803114]
["bitfinex-derivatives","ETHF0:USTF0",1744413482808,1.28352,1558.8,1558.7,60.33610114]
["bitfinex-derivatives","ETHF0:USTF0",1744413483015,3.2078,1559.5,1558.7,79.06808428]
["bitfinex-derivatives","ETHF0:USTF0",1744413483204,4.8839,1559.5,1559.0,21.93978314]
["bitfinex-derivatives","ETHF0:USTF0",1744413483402,4.8839,1559.5,1559.1,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1744413483612,3.2078,1559.9,1559.3,25.14758314]
["bitfinex-derivatives","ETHF0:USTF0",1744413483811,3.2078,1559.7,1559.3,35.23420601]
["bitfinex-derivatives","ETHF0:USTF0",1744413484004,3.2078,1559.5,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744413484205,2.32194741,1559.6,1559.3,21.93978314]
["bitfinex-derivatives","ETHF0:USTF0",1744413484406,0.64584741,1559.6,1559.4,12.77511233]
["bitfinex-derivatives","ETHF0:USTF0",1744413484615,0.64584741,1559.6,1559.4,53.96618915]
["bitfinex-derivatives","ETHF0:USTF0",1744413484817,0.64584741,1559.5,1559.4,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1744413485013,0.00959601,1559.7,1559.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744413485220,0.00959601,1559.7,1559.6,30.49558314]
["bitfinex-derivatives","ETHF0:USTF0",1744413485418,0.00959601,1559.7,1559.6,62.52198915]
["bitfinex-derivatives","ETHF0:USTF0",1744413485617,16.35972725,1560.1,1559.8,21.93978314]
["bitfinex-derivatives","ETHF0:USTF0",1744413485915,16.35972725,1560.1,1559.9,27.28778314]
["bitfinex-derivatives","ETHF0:USTF0",1744413486114,16.35972725,1560.1,1559.9,59.31418915]
["bitfinex-derivatives","ETHF0:USTF0",1744413486418,16.35972725,1560.1,1560.0,32.02640601]
["bitfinex-derivatives","ETHF0:USTF0",1744413486614,16.35972725,1560.1,1560.0,57.17398915]
["bitfinex-derivatives","ETHF0:USTF0",1744413487016,0.00959601,1560.2,1560.0,63.45651915]
["bitfinex-derivatives","ETHF0:USTF0",1744413487219,4.8614,1560.6,1560.1,53.96618915]
["bitfinex-derivatives","ETHF0:USTF0",1744413487417,1.28256,1560.0,1559.6,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1744413487619,3.2078,1560.0,1559.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744413487811,3.2078,1559.8,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744413488123,9.02536791,1559.7,1559.1,7.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744413488423,1.28298,1559.5,1559.3,21.94937915]
["bitfinex-derivatives","ETHF0:USTF0",1744413488609,1.28298,1559.5,1559.4,7.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744413488810,1.28298,1559.5,1559.4,39.29790601]
["bitfinex-derivatives","ETHF0:USTF0",1744413489113,1.28293,1559.6,1559.4,39.29790601]
["bitfinex-derivatives","ETHF0:USTF0",1744413489313,1.7169,1559.6,1559.4,33.69490601]
["bitfinex-derivatives","ETHF0:USTF0",1744413489515,1.7169,1559.6,1559.5,10.09374]
["bitfinex-derivatives","ETHF0:USTF0",1744413489814,0.00959601,1559.7,1559.5,64.44548915]
["bitfinex-derivatives","ETHF0:USTF0",1744413490011,1.29237601,1559.7,1559.6,32.02640601]
["bitfinex-derivatives","ETHF0:USTF0",1744413490216,9.62548006,1559.7,1559.6,32.02640601]
["bitfinex-derivatives","ETHF0:USTF0",1744413490417,8.34270006,1559.7,1559.6,20.57514101]
["bitfinex-derivatives","ETHF0:USTF0",1744413490616,8.34270006,1559.7,1559.6,48.79778415]
["bitfinex-derivatives","ETHF0:USTF0",1744413490813,4.49011,1560.3,1559.9,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1744413491018,1.28245,1560.1,1560.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744413491212,1.28253,1560.0,1559.9,20.57514101]
["bitfinex-derivatives","ETHF0:USTF0",1744413491411,3.2078,1560.1,1559.5,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744413491612,4.49028,1560.1,1559.8,28.82746314]
["bitfinex-derivatives","ETHF0:USTF0",1744413491919,4.49987601,1560.1,1559.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744413492120,1.28253,1560.0,1559.9,22.29534101]
["bitfinex-derivatives","ETHF0:USTF0",1744413492320,1.6834,1560.0,1559.9,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1744413492620,3.78370443,1560.0,1559.9,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1744413493214,0.81777443,1560.0,1559.9,38.95525334]
["bitfinex-derivatives","ETHF0:USTF0",1744413493417,2.10030443,1560.0,1559.9,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1744413493723,0.81777443,1560.0,1559.9,48.11992415]
["bitfinex-derivatives","ETHF0:USTF0",1744413494020,0.81777443,1560.0,1559.9,49.40254415]
["bitfinex-derivatives","ETHF0:USTF0",1744413494320,0.81777443,1560.0,1559.9,51.12274415]
["bitfinex-derivatives","ETHF0:USTF0",1744413494822,0.81777443,1560.0,1559.9,56.12274415]
["bitfinex-derivatives","ETHF0:USTF0",1744413495017,0.81777443,1560.0,1559.9,54.84012415]
["bitfinex-derivatives","ETHF0:USTF0",1744413495219,7.03257167,1560.0,1559.9,54.39003698]
["bitfinex-derivatives","ETHF0:USTF0",1744413495515,7.03257167,1560.0,1559.9,40.95437225]
["bitfinex-derivatives","ETHF0:USTF0",1744413495720,7.03257167,1560.0,1559.9,41.40445942]
["bitfinex-derivatives","ETHF0:USTF0",1744413496322,7.03257167,1560.0,1559.9,36.40445942]
["bitfinex-derivatives","ETHF0:USTF0",1744413496520,7.03257167,1560.0,1559.9,40.95437225]
["bitfinex-derivatives","ETHF0:USTF0",1744413497020,4.14152207,1560.0,1559.9,30.79945942]
["bitfinex-derivatives","ETHF0:USTF0",1744413497219,4.14152207,1560.0,1559.9,35.34937225]
["bitfinex-derivatives","ETHF0:USTF0",1744413497422,4.14152207,1560.0,1559.9,138.70337225]
["bitfinex-derivatives","ETHF0:USTF0",1744413497627,4.88932093,1560.0,1559.9,137.36125942]
["bitfinex-derivatives","ETHF0:USTF0",1744413498424,4.88932093,1560.0,1559.9,131.75525942]
["bitfinex-derivatives","ETHF0:USTF0",1744413498633,4.88932093,1560.0,1559.9,138.70337225]
["bitfinex-derivatives","ETHF0:USTF0",1744413499419,4.88932093,1560.0,1559.9,133.09737225]
["bitfinex-derivatives","ETHF0:USTF0",1744413499724,12.16203886,1560.0,1559.6,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744413499917,1.28275,1559.8,1559.7,34.68541942]
["bitfinex-derivatives","ETHF0:USTF0",1744413500125,1.2827,1559.8,1559.7,12.74563628]
["bitfinex-derivatives","ETHF0:USTF0",1744413500324,1.2827,1559.8,1559.7,34.68541942]
["bitfinex-derivatives","ETHF0:USTF0",1744413500632,0.74779886,1559.8,1559.7,34.68541942]
["bitfinex-derivatives","ETHF0:USTF0",1744413501129,0.74779886,1559.8,1559.7,39.23533225]
["bitfinex-derivatives","ETHF0:USTF0",1744413501643,0.74779886,1559.8,1559.7,34.68541942]
["bitfinex-derivatives","ETHF0:USTF0",1744413501932,6.17202093,1559.8,1559.7,34.68541942]
["bitfinex-derivatives","ETHF0:USTF0",1744413502229,6.17202093,1559.8,1559.7,19.6090665]
["bitfinex-derivatives","ETHF0:USTF0",1744413502520,4.88932093,1559.8,1559.7,20.8918465]
["bitfinex-derivatives","ETHF0:USTF0",1744413502720,4.88932093,1559.8,1559.7,15.2858465]
["bitfinex-derivatives","ETHF0:USTF0",1744413502924,4.88932093,1559.8,1559.7,20.8918465]
["bitfinex-derivatives","ETHF0:USTF0",1744413503321,6.17202093,1559.8,1559.7,22.5633465]
["bitfinex-derivatives","ETHF0:USTF0",1744413503631,4.88932093,1559.8,1559.7,22.5633465]
["bitfinex-derivatives","ETHF0:USTF0",1744413504124,4.88932093,1559.8,1559.7,21.22123367]
["bitfinex-derivatives","ETHF0:USTF0",1744413504621,4.88932093,1559.8,1559.7,25.7711465]
["bitfinex-derivatives","ETHF0:USTF0",1744413505621,0.74779886,1559.8,1559.7,25.7711465]
["bitfinex-derivatives","ETHF0:USTF0",1744413506429,1.2130235,1559.8,1559.7,25.7711465]
["bitfinex-derivatives","ETHF0:USTF0",1744413506626,2.4957235,1559.8,1559.7,18.8823665]
["bitfinex-derivatives","ETHF0:USTF0",1744413506819,1.28333,1559.1,1559.0,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1744413507016,1.28319,1559.2,1559.1,9.45315367]
["bitfinex-derivatives","ETHF0:USTF0",1744413507222,0.46498527,1559.2,1559.1,6.88927]
["bitfinex-derivatives","ETHF0:USTF0",1744413507417,1.21278413,1559.2,1559.1,16.34242367]
["bitfinex-derivatives","ETHF0:USTF0",1744413507721,0.74779886,1559.2,1559.1,21.34242367]
["bitfinex-derivatives","ETHF0:USTF0",1744413508024,1.28289,1559.6,1559.5,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1744413508323,1.29237601,1559.7,1559.6,9.45315367]
["bitfinex-derivatives","ETHF0:USTF0",1744413508519,2.2559095,1559.7,1559.6,10.73595367]
["bitfinex-derivatives","ETHF0:USTF0",1744413508720,2.25668289,1559.7,1559.6,10.73595367]
["bitfinex-derivatives","ETHF0:USTF0",1744413508921,2.25668289,1559.7,1559.6,10.73601367]
["bitfinex-derivatives","ETHF0:USTF0",1744413509324,2.25668289,1559.7,1559.6,9.45315367]
["bitfinex-derivatives","ETHF0:USTF0",1744413509534,2.25668289,1559.7,1559.6,10.73601367]
["bitfinex-derivatives","ETHF0:USTF0",1744413509832,2.25668289,1559.7,1559.6,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1744413510234,9.18170289,1559.7,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744413510528,3.91402688,1559.6,1559.5,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1744413510726,3.91403688,1559.6,1559.5,6.88994]
["bitfinex-derivatives","ETHF0:USTF0",1744413511129,3.91403688,1559.6,1559.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1744413511323,3.91403688,1559.6,1559.5,6.88994]
["bitfinex-derivatives","ETHF0:USTF0",1744413511733,0.96430688,1559.6,1559.5,16.34309367]
["bitfinex-derivatives","ETHF0:USTF0",1744413512426,2.24716688,1559.6,1559.5,8.53114]
["bitfinex-derivatives","ETHF0:USTF0",1744413512928,3.88736688,1559.6,1559.5,2.92414]
["bitfinex-derivatives","ETHF0:USTF0",1744413513134,2.60450688,1559.6,1559.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1744413513333,2.60450688,1559.6,1559.5,16.34309367]
["bitfinex-derivatives","ETHF0:USTF0",1744413513536,0.96430688,1559.6,1559.5,16.34309367]
["bitfinex-derivatives","ETHF0:USTF0",1744413513832,1.78223035,1559.6,1559.5,16.34309367]
["bitfinex-derivatives","ETHF0:USTF0",1744413514032,1.78223035,1559.6,1559.5,19.55089367]
["bitfinex-derivatives","ETHF0:USTF0",1744413514236,1.78223035,1559.6,1559.5,117.33089367]
["bitfinex-derivatives","ETHF0:USTF0",1744413514535,1.78586102,1559.6,1559.5,121.8808065]
["bitfinex-derivatives","ETHF0:USTF0",1744413515531,1.78586102,1559.6,1559.5,110.44095367]
["bitfinex-derivatives","ETHF0:USTF0",1744413515737,4.84112102,1559.6,1559.5,103.387]
["bitfinex-derivatives","ETHF0:USTF0",1744413515939,4.84112102,1559.6,1559.5,114.12309367]
["bitfinex-derivatives","ETHF0:USTF0",1744413516238,4.84112102,1559.6,1559.5,112.84015367]
["bitfinex-derivatives","ETHF0:USTF0",1744413516436,3.55826102,1559.6,1559.5,114.12309367]
["bitfinex-derivatives","ETHF0:USTF0",1744413516633,3.55826102,1559.6,1559.5,108.51609367]
["bitfinex-derivatives","ETHF0:USTF0",1744413516830,5.11641959,1559.6,1559.5,117.33089367]
["bitfinex-derivatives","ETHF0:USTF0",1744413517032,6.39927959,1559.6,1559.5,117.33089367]
["bitfinex-derivatives","ETHF0:USTF0",1744413517752,6.39927959,1559.6,1559.5,121.8808065]
["bitfinex-derivatives","ETHF0:USTF0",1744413517969,5.11641959,1559.6,1559.5,121.8808065]
["bitfinex-derivatives","ETHF0:USTF0",1744413518649,5.11989437,1559.6,1559.5,124.6935065]
["bitfinex-derivatives","ETHF0:USTF0",1744413518843,6.40275437,1559.6,1559.5,124.6935065]
["bitfinex-derivatives","ETHF0:USTF0",1744413519041,5.11989437,1559.6,1559.5,124.6935065]
["bitfinex-derivatives","ETHF0:USTF0",1744413519249,7.1800646,1559.6,1559.5,124.6935065]
["bitfinex-derivatives","ETHF0:USTF0",1744413520139,7.18049197,1559.6,1559.5,124.6935065]
["bitfinex-derivatives","ETHF0:USTF0",1744413520339,9.04137246,1559.6,1559.5,124.6935065]
["bitfinex-derivatives","ETHF0:USTF0",1744413520635,7.75851246,1559.6,1559.5,125.14359367]
["bitfinex-derivatives","ETHF0:USTF0",1744413520837,15.49233817,1559.8,1559.7,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1744413521035,15.49233817,1559.8,1559.7,13.94373367]
["bitfinex-derivatives","ETHF0:USTF0",1744413521036,15.99483048,1559.8,1559.7,13.94373367]
["bitfinex-derivatives","ETHF0:USTF0",1744413521341,15.99483048,1559.8,1559.7,21.78793367]
["bitfinex-derivatives","ETHF0:USTF0",1744413521841,15.99476468,1559.8,1559.7,21.78793367]
["bitfinex-derivatives","ETHF0:USTF0",1744413522271,15.99476468,1559.8,1559.7,22.32493367]
["bitfinex-derivatives","ETHF0:USTF0",1744413523165,15.99476468,1559.8,1559.7,27.32493367]
["bitfinex-derivatives","ETHF0:USTF0",1744413523460,1.32001983,1559.8,1559.7,20.98445081]
["bitfinex-derivatives","ETHF0:USTF0",1744413523658,9.83e-06,1559.8,1559.7,20.98445081]
["bitfinex-derivatives","ETHF0:USTF0",1744413526854,9.83e-06,1559.8,1559.7,24.01905081]
["bitfinex-derivatives","ETHF0:USTF0",1744413527470,8.36071135,1559.8,1559.7,24.01905081]
["bitfinex-derivatives","ETHF0:USTF0",1744413527714,9.64354135,1559.8,1559.7,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1744413527871,11.29804135,1559.8,1559.7,6.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744413528072,10.01521135,1559.8,1559.7,6.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744413528478,11.29804135,1559.8,1559.7,6.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744413528772,10.01521135,1559.8,1559.7,15.98358081]
["bitfinex-derivatives","ETHF0:USTF0",1744413529172,8.36071135,1559.8,1559.7,15.98358081]
["bitfinex-derivatives","ETHF0:USTF0",1744413529473,8.36071135,1559.8,1559.7,17.66858081]
["bitfinex-derivatives","ETHF0:USTF0",1744413530178,9.97751135,1559.8,1559.7,17.66858081]
["bitfinex-derivatives","ETHF0:USTF0",1744413530380,11.26034135,1559.8,1559.7,17.66858081]
["bitfinex-derivatives","ETHF0:USTF0",1744413530674,18.06296327,1559.8,1559.7,6.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744413530875,18.06296327,1559.8,1559.5,103.79986]
["bitfinex-derivatives","ETHF0:USTF0",1744413531077,16.78013327,1559.8,1559.7,10.44758081]
["bitfinex-derivatives","ETHF0:USTF0",1744413531283,16.78013327,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744413531476,16.78013327,1559.8,1559.7,6.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744413531977,18.06296327,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744413532278,16.78013327,1559.8,1559.7,6.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744413532674,16.78013327,1559.8,1559.7,15.98358081]
["bitfinex-derivatives","ETHF0:USTF0",1744413532867,17.20540688,1559.8,1559.7,15.98358081]
["bitfinex-derivatives","ETHF0:USTF0",1744413533068,17.20540538,1559.8,1559.7,15.98358081]
["bitfinex-derivatives","ETHF0:USTF0",1744413533261,17.20540538,1559.8,1559.7,9.16467081]
["bitfinex-derivatives","ETHF0:USTF0",1744413533476,3.20728,1559.7,1559.3,100.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744413533671,2.18227211,1559.6,1559.4,14.70067081]
["bitfinex-derivatives","ETHF0:USTF0",1744413533873,2.18227211,1559.5,1559.4,15.98383081]
["bitfinex-derivatives","ETHF0:USTF0",1744413534070,2.74820959,1559.5,1559.4,15.98383081]
["bitfinex-derivatives","ETHF0:USTF0",1744413534273,2.74820959,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413534569,2.74820959,1559.5,1559.4,15.98383081]
["bitfinex-derivatives","ETHF0:USTF0",1744413535359,2.74820959,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413535553,2.74820959,1559.5,1559.4,15.98383081]
["bitfinex-derivatives","ETHF0:USTF0",1744413536143,2.74820959,1559.5,1559.4,15.98483081]
["bitfinex-derivatives","ETHF0:USTF0",1744413536553,2.74820959,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413536750,2.32293748,1559.5,1559.4,17.65423081]
["bitfinex-derivatives","ETHF0:USTF0",1744413536946,2.74806442,1559.5,1559.4,17.65423081]
["bitfinex-derivatives","ETHF0:USTF0",1744413537348,3.2079,1559.4,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744413537651,3.63304287,1559.3,1559.2,15.98493081]
["bitfinex-derivatives","ETHF0:USTF0",1744413537854,5.33314287,1559.3,1559.2,15.98493081]
["bitfinex-derivatives","ETHF0:USTF0",1744413538152,5.89908035,1559.3,1559.2,6.82026]
["bitfinex-derivatives","ETHF0:USTF0",1744413538454,2.26603748,1559.3,1559.2,15.98493081]
["bitfinex-derivatives","ETHF0:USTF0",1744413538646,0.56593748,1559.3,1559.2,17.21773081]
["bitfinex-derivatives","ETHF0:USTF0",1744413538846,4.9079,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744413539153,4.9079,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413539154,5.33314871,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413539342,4.9079,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413539955,13.33311377,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413540154,10.12531377,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413540451,10.69128805,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413541351,14.32438306,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413542151,15.60745306,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413542652,14.32438306,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413542846,14.32438306,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744413543545,14.32438306,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413543745,12.62434589,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413543952,8.99118805,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413544355,1.80919047,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413544548,3.51589047,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413544749,3.09055355,1559.5,1559.4,10.44783081]
["bitfinex-derivatives","ETHF0:USTF0",1744413545446,2.52457927,1559.5,1559.4,12.10863081]
["bitfinex-derivatives","ETHF0:USTF0",1744413547249,0.81787927,1559.5,1559.4,17.10863081]
["bitfinex-derivatives","ETHF0:USTF0",1744413547750,0.81787927,1559.5,1559.4,12.10863081]
["bitfinex-derivatives","ETHF0:USTF0",1744413548056,0.81787927,1559.5,1559.4,17.10863081]
["bitfinex-derivatives","ETHF0:USTF0",1744413548454,0.81787927,1559.5,1559.4,22.64563081]
["bitfinex-derivatives","ETHF0:USTF0",1744413549258,9.27e-06,1559.5,1559.4,25.85343081]
["bitfinex-derivatives","ETHF0:USTF0",1744413550458,4.21365663,1559.5,1559.4,25.85343081]
["bitfinex-derivatives","ETHF0:USTF0",1744413550656,4.21365663,1559.5,1559.4,20.85343081]
["bitfinex-derivatives","ETHF0:USTF0",1744413551159,4.21365663,1559.5,1559.4,15.31643081]
["bitfinex-derivatives","ETHF0:USTF0",1744413551356,4.21365663,1559.5,1559.4,17.49263081]
["bitfinex-derivatives","ETHF0:USTF0",1744413551553,4.21365663,1559.5,1559.4,12.10863081]
["bitfinex-derivatives","ETHF0:USTF0",1744413551753,4.21365663,1559.5,1559.4,17.49263081]
["bitfinex-derivatives","ETHF0:USTF0",1744413553461,1.6139,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744413553652,2.03944377,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744413553854,2.03944377,1559.6,1559.5,5.5407989]
["bitfinex-derivatives","ETHF0:USTF0",1744413554059,2.60577846,1559.6,1559.5,10.9247989]
["bitfinex-derivatives","ETHF0:USTF0",1744413554461,2.60577846,1559.6,1559.5,6.8238689]
["bitfinex-derivatives","ETHF0:USTF0",1744413554661,2.60577846,1559.6,1559.5,12.2078689]
["bitfinex-derivatives","ETHF0:USTF0",1744413554958,2.60602581,1559.6,1559.5,12.2078689]
["bitfinex-derivatives","ETHF0:USTF0",1744413556864,2.60602581,1559.6,1559.5,15.0783689]
["bitfinex-derivatives","ETHF0:USTF0",1744413559065,2.60602581,1559.6,1559.5,16.2510689]
["bitfinex-derivatives","ETHF0:USTF0",1744413560264,0.99212581,1559.6,1559.5,16.2510689]
["bitfinex-derivatives","ETHF0:USTF0",1744413560667,0.99301118,1559.6,1559.5,16.2510689]
["bitfinex-derivatives","ETHF0:USTF0",1744413562466,0.9930471,1559.6,1559.5,16.2510689]
["bitfinex-derivatives","ETHF0:USTF0",1744413565664,4.14e-06,1559.6,1559.5,16.2510689]
["bitfinex-derivatives","ETHF0:USTF0",1744413565854,22.77962927,1559.8,1559.5,21.2510689]
["bitfinex-derivatives","ETHF0:USTF0",1744413566058,22.77962927,1559.8,1559.7,6.8237089]
["bitfinex-derivatives","ETHF0:USTF0",1744413566259,22.77962927,1559.8,1559.7,104.5997089]
["bitfinex-derivatives","ETHF0:USTF0",1744413566465,22.77962927,1559.8,1559.7,106.3674089]
["bitfinex-derivatives","ETHF0:USTF0",1744413566868,21.49654927,1559.8,1559.7,106.3674089]
["bitfinex-derivatives","ETHF0:USTF0",1744413567662,18.34912927,1559.8,1559.7,106.3674089]
["bitfinex-derivatives","ETHF0:USTF0",1744413568069,8.43480978,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744413568261,6.27786519,1559.9,1559.8,18.3538289]
["bitfinex-derivatives","ETHF0:USTF0",1744413568561,2.72713519,1559.9,1559.8,18.3538289]
["bitfinex-derivatives","ETHF0:USTF0",1744413568768,1.11042519,1559.9,1559.8,18.3538289]
["bitfinex-derivatives","ETHF0:USTF0",1744413568968,5.19e-06,1559.9,1559.8,18.3538289]
["bitfinex-derivatives","ETHF0:USTF0",1744413569765,5.19e-06,1559.9,1559.8,18.83824758]
["bitfinex-derivatives","ETHF0:USTF0",1744413569965,5.19e-06,1559.9,1559.8,8.55374758]
["bitfinex-derivatives","ETHF0:USTF0",1744413570163,5.19e-06,1559.9,1559.8,13.93774758]
["bitfinex-derivatives","ETHF0:USTF0",1744413571863,5.91033692,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744413572064,5.91033692,1560.0,1559.9,8.4295389]
["bitfinex-derivatives","ETHF0:USTF0",1744413574672,5.91033692,1560.0,1559.9,6.8235389]
["bitfinex-derivatives","ETHF0:USTF0",1744413574968,2.50765399,1560.0,1559.9,6.8235389]
["bitfinex-derivatives","ETHF0:USTF0",1744413575770,2.50765399,1560.0,1559.9,11.9515389]
["bitfinex-derivatives","ETHF0:USTF0",1744413579672,2.50765399,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744413579973,2.50765399,1560.0,1559.9,6.41074]
["bitfinex-derivatives","ETHF0:USTF0",1744413580874,5.90636392,1560.0,1559.9,6.41074]
["bitfinex-derivatives","ETHF0:USTF0",1744413581275,5.90636392,1560.0,1559.9,11.9515389]
["bitfinex-derivatives","ETHF0:USTF0",1744413581667,5.90636392,1560.0,1559.9,13.5901389]
["bitfinex-derivatives","ETHF0:USTF0",1744413584177,5.90636392,1560.0,1559.9,11.9515389]
["bitfinex-derivatives","ETHF0:USTF0",1744413585376,5.90636392,1560.0,1559.9,6.8235389]
["bitfinex-derivatives","ETHF0:USTF0",1744413585576,5.90636392,1560.0,1559.9,6.40974]
["bitfinex-derivatives","ETHF0:USTF0",1744413586576,6.4491941,1560.0,1559.9,6.40974]
["bitfinex-derivatives","ETHF0:USTF0",1744413587079,7.26673301,1560.0,1559.9,6.40974]
["bitfinex-derivatives","ETHF0:USTF0",1744413587277,6.72390283,1560.0,1559.9,6.40974]
["bitfinex-derivatives","ETHF0:USTF0",1744413587887,6.72390283,1560.0,1559.9,11.9505389]
["bitfinex-derivatives","ETHF0:USTF0",1744413588581,6.72390283,1560.0,1559.9,14.8912389]
["bitfinex-derivatives","ETHF0:USTF0",1744413590182,6.72390283,1560.0,1559.9,18.0990389]
["bitfinex-derivatives","ETHF0:USTF0",1744413592180,6.72390283,1560.0,1559.9,10.78604]
["bitfinex-derivatives","ETHF0:USTF0",1744413592486,17.16962334,1560.0,1559.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1744413592781,18.29404334,1560.0,1559.9,6.40962]
["bitfinex-derivatives","ETHF0:USTF0",1744413592978,16.19389443,1560.0,1559.9,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1744413593275,16.19389443,1560.0,1559.9,6.40962]
["bitfinex-derivatives","ETHF0:USTF0",1744413593678,17.47646443,1560.0,1559.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1744413594278,16.19389443,1560.0,1559.9,6.40962]
["bitfinex-derivatives","ETHF0:USTF0",1744413595401,7.98609443,1560.0,1559.9,6.40962]
["bitfinex-derivatives","ETHF0:USTF0",1744413595577,2.64542652,1560.0,1559.9,11.9504189]
["bitfinex-derivatives","ETHF0:USTF0",1744413597986,2.23359429,1560.0,1559.9,11.9504189]
["bitfinex-derivatives","ETHF0:USTF0",1744413598185,2.23359429,1560.0,1559.9,13.6134189]
["bitfinex-derivatives","ETHF0:USTF0",1744413599382,7.70289656,1560.0,1559.9,16.8212189]
["bitfinex-derivatives","ETHF0:USTF0",1744413599782,5.05991656,1560.0,1559.9,11.6942189]
["bitfinex-derivatives","ETHF0:USTF0",1744413599982,5.05991656,1560.0,1559.9,16.8222189]
["bitfinex-derivatives","ETHF0:USTF0",1744413600491,3.29616656,1560.0,1559.9,16.8222189]
["bitfinex-derivatives","ETHF0:USTF0",1744413600791,1.27063656,1560.0,1559.9,21.8222189]
["bitfinex-derivatives","ETHF0:USTF0",1744413600983,6.56e-06,1560.0,1559.9,21.8222189]
["bitfinex-derivatives","ETHF0:USTF0",1744413601688,3.88e-06,1560.1,1560.0,6.8233289]
["bitfinex-derivatives","ETHF0:USTF0",1744413601886,3.88e-06,1560.1,1560.0,9.7004289]
["bitfinex-derivatives","ETHF0:USTF0",1744413602591,2.15251078,1560.1,1560.0,9.7004289]
["bitfinex-derivatives","ETHF0:USTF0",1744413602787,7.8e-07,1560.1,1560.0,14.7004289]
["bitfinex-derivatives","ETHF0:USTF0",1744413603791,7.8e-07,1560.1,1560.0,9.7004289]
["bitfinex-derivatives","ETHF0:USTF0",1744413606495,7.8e-07,1560.1,1560.0,14.6364289]
["bitfinex-derivatives","ETHF0:USTF0",1744413607293,1.6949,1560.3,1560.2,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1744413607687,1.6949,1560.3,1560.2,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744413607881,1.6949,1560.3,1560.2,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1744413608085,1.6949,1560.3,1560.2,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744413608394,1.6949,1560.3,1560.2,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1744413608793,1.6949,1560.3,1560.2,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744413609598,1.6949,1560.3,1560.2,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1744413609796,1.6949,1560.3,1560.2,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744413610689,1.6949,1560.3,1560.2,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1744413610889,1.6949,1560.3,1560.2,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744413611797,1.6949,1560.3,1560.2,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1744413611993,1.6949,1560.3,1560.2,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744413612696,1.6949,1560.3,1560.2,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1744413612899,6.6949,1560.3,1560.2,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744413613100,7.8308,1560.3,1560.2,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744413613286,3.16733864,1560.3,1560.2,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1744413613494,3.16733864,1560.3,1560.2,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744413613789,2.8308,1560.3,1560.2,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744413614208,1.6949,1560.3,1560.2,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744413614404,1.6949,1560.3,1560.2,11.7591689]
["bitfinex-derivatives","ETHF0:USTF0",1744413614596,1.6949,1560.3,1560.2,14.0458689]
["bitfinex-derivatives","ETHF0:USTF0",1744413616090,1.6949,1560.3,1560.2,10.42382826]
["bitfinex-derivatives","ETHF0:USTF0",1744413620009,8.44637381,1560.4,1560.3,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1744413620214,8.44637381,1560.4,1560.3,7.35214826]
["bitfinex-derivatives","ETHF0:USTF0",1744413621719,10.58617381,1560.5,1560.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744413621913,10.92290432,1560.5,1560.4,3.20095826]
["bitfinex-derivatives","ETHF0:USTF0",1744413622109,10.92290432,1560.5,1560.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744413623313,10.58617381,1560.5,1560.4,3.20095826]
["bitfinex-derivatives","ETHF0:USTF0",1744413623810,10.58617381,1560.5,1560.4,5.30475826]
["bitfinex-derivatives","ETHF0:USTF0",1744413625809,2.95714425,1560.5,1560.4,3.20095826]
["bitfinex-derivatives","ETHF0:USTF0",1744413626110,3.29427905,1560.5,1560.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744413626308,5.18127905,1560.5,1560.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744413626608,4.84414425,1560.5,1560.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744413626811,5.18136964,1560.5,1560.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744413628613,5.18160304,1560.5,1560.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744413630113,3.29460304,1560.5,1560.4,3.20095826]
["bitfinex-derivatives","ETHF0:USTF0",1744413631416,3.29460304,1560.5,1560.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744413632716,3.29460304,1560.5,1560.4,3.20095826]
["bitfinex-derivatives","ETHF0:USTF0",1744413634219,3.29460304,1560.5,1560.4,100.93195826]
["bitfinex-derivatives","ETHF0:USTF0",1744413634409,3.29460304,1560.5,1560.4,103.12095826]
["bitfinex-derivatives","ETHF0:USTF0",1744413635016,1.15480304,1560.5,1560.4,103.12095826]
["bitfinex-derivatives","ETHF0:USTF0",1744413635717,0.81734425,1560.5,1560.4,103.12095826]
["bitfinex-derivatives","ETHF0:USTF0",1744413636819,0.81734425,1560.5,1560.4,106.32875826]
["bitfinex-derivatives","ETHF0:USTF0",1744413640321,0.81734425,1560.5,1560.4,103.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744413641320,2.266,1560.6,1560.5,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1744413641516,2.60327128,1560.6,1560.5,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1744413642760,2.266,1560.6,1560.5,3.20087826]
["bitfinex-derivatives","ETHF0:USTF0",1744413644662,3.08324312,1560.6,1560.5,3.20087826]
["bitfinex-derivatives","ETHF0:USTF0",1744413645054,3.08324312,1560.6,1560.5,5.62277826]
["bitfinex-derivatives","ETHF0:USTF0",1744413650135,0.81724312,1560.6,1560.5,7.58677826]
["bitfinex-derivatives","ETHF0:USTF0",1744413650340,3.12e-06,1560.6,1560.5,12.58677826]
["bitfinex-derivatives","ETHF0:USTF0",1744413652542,8.44637381,1560.9,1560.8,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1744413652744,8.78389056,1560.9,1560.8,7.94463826]
["bitfinex-derivatives","ETHF0:USTF0",1744413653138,8.78387987,1560.9,1560.8,7.94463826]
["bitfinex-derivatives","ETHF0:USTF0",1744413653439,11.24697987,1560.9,1560.8,6.02588]
["bitfinex-derivatives","ETHF0:USTF0",1744413653644,1.28188,1560.8,1560.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413653943,2.80060606,1560.8,1560.7,6.03555601]
["bitfinex-derivatives","ETHF0:USTF0",1744413656447,25.99909468,1560.8,1560.7,6.03555601]
["bitfinex-derivatives","ETHF0:USTF0",1744413656649,30.99909468,1560.8,1560.7,4.75359601]
["bitfinex-derivatives","ETHF0:USTF0",1744413656845,30.99905314,1560.8,1560.7,4.75359601]
["bitfinex-derivatives","ETHF0:USTF0",1744413657947,30.99905314,1560.8,1560.7,6.03555601]
["bitfinex-derivatives","ETHF0:USTF0",1744413658140,30.99905314,1560.8,1560.7,4.75359601]
["bitfinex-derivatives","ETHF0:USTF0",1744413658347,30.99905314,1560.8,1560.7,6.03555601]
["bitfinex-derivatives","ETHF0:USTF0",1744413659347,30.99905314,1560.8,1560.7,4.75359601]
["bitfinex-derivatives","ETHF0:USTF0",1744413660051,22.55267933,1560.8,1560.7,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413660361,1.28201,1560.7,1560.6,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1744413660556,11.42617452,1560.7,1560.6,6.02601]
["bitfinex-derivatives","ETHF0:USTF0",1744413661254,11.42617452,1560.7,1560.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1744413661761,11.42617452,1560.7,1560.6,6.02604]
["bitfinex-derivatives","ETHF0:USTF0",1744413663657,11.42617452,1560.7,1560.6,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744413663853,11.42617452,1560.7,1560.6,6.02704]
["bitfinex-derivatives","ETHF0:USTF0",1744413664151,10.14416452,1560.7,1560.6,6.02704]
["bitfinex-derivatives","ETHF0:USTF0",1744413665555,11.42612452,1560.7,1560.6,6.02704]
["bitfinex-derivatives","ETHF0:USTF0",1744413666253,11.42612452,1560.7,1560.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744413666453,11.42612452,1560.7,1560.6,6.02704]
["bitfinex-derivatives","ETHF0:USTF0",1744413666657,8.14086452,1560.7,1560.6,7.94579826]
["bitfinex-derivatives","ETHF0:USTF0",1744413666957,9.42282452,1560.7,1560.6,7.94579826]
["bitfinex-derivatives","ETHF0:USTF0",1744413667150,9.42282452,1560.7,1560.6,6.66375826]
["bitfinex-derivatives","ETHF0:USTF0",1744413667552,9.4226439,1560.7,1560.6,6.66375826]
["bitfinex-derivatives","ETHF0:USTF0",1744413668148,9.4226439,1560.7,1560.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744413669460,9.42265437,1560.7,1560.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744413669960,33.48621179,1560.7,1560.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744413670164,33.48621179,1560.7,1560.6,6.02704]
["bitfinex-derivatives","ETHF0:USTF0",1744413670358,33.48621179,1560.7,1560.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744413670953,33.48621179,1560.7,1560.6,6.02704]
["bitfinex-derivatives","ETHF0:USTF0",1744413671153,33.48621179,1560.7,1560.5,2.48309601]
["bitfinex-derivatives","ETHF0:USTF0",1744413671154,1.28204,1560.6,1560.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413671354,1.28204,1560.6,1560.5,4.63259601]
["bitfinex-derivatives","ETHF0:USTF0",1744413671355,6.01093437,1560.6,1560.5,4.63259601]
["bitfinex-derivatives","ETHF0:USTF0",1744413671662,11.01093437,1560.6,1560.5,4.63259601]
["bitfinex-derivatives","ETHF0:USTF0",1744413673159,30.89190806,1560.6,1560.5,4.63259601]
["bitfinex-derivatives","ETHF0:USTF0",1744413673862,30.89190806,1560.6,1560.5,4.63359601]
["bitfinex-derivatives","ETHF0:USTF0",1744413674258,30.89190806,1560.6,1560.5,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413674463,30.89190806,1560.6,1560.5,4.63359601]
["bitfinex-derivatives","ETHF0:USTF0",1744413677367,1.28212,1560.5,1560.4,98.74229613]
["bitfinex-derivatives","ETHF0:USTF0",1744413677568,7.10661108,1560.5,1560.4,98.74229613]
["bitfinex-derivatives","ETHF0:USTF0",1744413677768,7.10661108,1560.5,1560.4,103.36629613]
["bitfinex-derivatives","ETHF0:USTF0",1744413678471,0.33709108,1560.5,1560.4,105.28505439]
["bitfinex-derivatives","ETHF0:USTF0",1744413678662,0.33709108,1560.5,1560.4,109.80835439]
["bitfinex-derivatives","ETHF0:USTF0",1744413679170,27.16057369,1560.6,1560.5,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1744413679359,25.21810903,1560.6,1560.5,7.62987826]
["bitfinex-derivatives","ETHF0:USTF0",1744413679769,25.21810903,1560.6,1560.5,12.62987826]
["bitfinex-derivatives","ETHF0:USTF0",1744413680067,24.88097369,1560.6,1560.5,12.62987826]
["bitfinex-derivatives","ETHF0:USTF0",1744413680263,26.50017415,1560.6,1560.5,12.62987826]
["bitfinex-derivatives","ETHF0:USTF0",1744413680769,25.21821647,1560.6,1560.5,12.62987826]
["bitfinex-derivatives","ETHF0:USTF0",1744413681469,25.218241,1560.6,1560.5,12.62987826]
["bitfinex-derivatives","ETHF0:USTF0",1744413681775,25.218241,1560.6,1560.5,7.62987826]
["bitfinex-derivatives","ETHF0:USTF0",1744413682068,26.500281,1560.6,1560.5,6.34775826]
["bitfinex-derivatives","ETHF0:USTF0",1744413682267,26.500281,1560.6,1560.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1744413682466,4.80472358,1560.6,1560.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1744413682662,3.52268358,1560.6,1560.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1744413682868,1.15468358,1560.6,1560.5,7.62987826]
["bitfinex-derivatives","ETHF0:USTF0",1744413686964,0.81741627,1560.6,1560.5,7.62987826]
["bitfinex-derivatives","ETHF0:USTF0",1744413687364,1.15496675,1560.6,1560.5,7.62987826]
["bitfinex-derivatives","ETHF0:USTF0",1744413688270,1.15495263,1560.6,1560.5,7.62987826]
["bitfinex-derivatives","ETHF0:USTF0",1744413688470,0.81741627,1560.6,1560.5,7.62987826]
["bitfinex-derivatives","ETHF0:USTF0",1744413689667,7.17250697,1560.6,1560.5,7.62987826]
["bitfinex-derivatives","ETHF0:USTF0",1744413695070,7.17250697,1560.6,1560.5,10.83767826]
["bitfinex-derivatives","ETHF0:USTF0",1744413695676,7.17250697,1560.6,1560.5,15.83767826]
["bitfinex-derivatives","ETHF0:USTF0",1744413695878,4.03104697,1560.6,1560.5,15.83767826]
["bitfinex-derivatives","ETHF0:USTF0",1744413696072,2.49060697,1560.6,1560.5,15.83767826]
["bitfinex-derivatives","ETHF0:USTF0",1744413696274,0.75318697,1560.6,1560.5,15.83767826]
["bitfinex-derivatives","ETHF0:USTF0",1744413696474,6.97e-06,1560.6,1560.5,15.83767826]
["bitfinex-derivatives","ETHF0:USTF0",1744413699081,10.59332261,1560.9,1560.8,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1744413699282,10.59332261,1560.9,1560.8,10.92243826]
["bitfinex-derivatives","ETHF0:USTF0",1744413699582,10.59332261,1560.9,1560.8,14.06683826]
["bitfinex-derivatives","ETHF0:USTF0",1744413699780,10.59332261,1560.9,1560.8,3.32158]
["bitfinex-derivatives","ETHF0:USTF0",1744413699985,10.59332261,1560.9,1560.8,5.79588]
["bitfinex-derivatives","ETHF0:USTF0",1744413700185,16.68605797,1561.1,1560.9,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744413700488,6.66881751,1561.0,1560.9,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744413700981,11.66881751,1561.0,1560.9,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744413701381,11.66880062,1561.0,1560.9,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744413702176,6.66880062,1561.0,1560.9,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744413702984,6.332,1561.0,1560.9,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744413704182,6.66868788,1561.0,1560.9,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744413704679,6.66865996,1561.0,1560.9,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744413704875,6.332,1561.0,1560.9,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744413705388,6.66869919,1561.0,1560.9,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744413705581,6.332,1561.0,1560.9,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744413705887,6.6686823,1561.0,1560.9,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744413706385,6.332,1561.0,1560.9,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744413706586,6.66872172,1561.0,1560.9,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744413706990,6.332,1561.0,1560.9,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744413707384,6.66878253,1561.0,1560.9,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744413708591,6.66878253,1561.0,1560.8,7.71869]
["bitfinex-derivatives","ETHF0:USTF0",1744413708592,11.15831253,1561.0,1560.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744413708885,2.5104,1560.9,1560.8,5.79588]
["bitfinex-derivatives","ETHF0:USTF0",1744413712197,1.28196,1560.7,1560.6,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744413712383,4.48976,1560.7,1560.6,5.79502]
["bitfinex-derivatives","ETHF0:USTF0",1744413712690,3.54464171,1560.7,1560.6,5.79502]
["bitfinex-derivatives","ETHF0:USTF0",1744413713087,7.73544171,1560.7,1560.6,5.79502]
["bitfinex-derivatives","ETHF0:USTF0",1744413713381,10.14214171,1560.7,1560.6,5.79502]
["bitfinex-derivatives","ETHF0:USTF0",1744413713586,6.5975,1560.7,1560.6,7.71377826]
["bitfinex-derivatives","ETHF0:USTF0",1744413715688,4.4147,1560.7,1560.6,7.71377826]
["bitfinex-derivatives","ETHF0:USTF0",1744413715888,4.4147,1560.7,1560.6,10.14157826]
["bitfinex-derivatives","ETHF0:USTF0",1744413716091,5.3825,1560.9,1560.8,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1744413716291,7.88136723,1560.9,1560.8,3.20063826]
["bitfinex-derivatives","ETHF0:USTF0",1744413716487,7.88140903,1560.9,1560.8,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1744413717391,10.29830903,1560.9,1560.8,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1744413718590,10.29843216,1560.9,1560.8,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1744413718793,7.09063216,1560.9,1560.8,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1744413719786,8.37242216,1560.9,1560.8,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1744413721595,8.37251564,1560.9,1560.8,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1744413721792,7.09072564,1560.9,1560.8,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1744413721989,4.91602564,1560.9,1560.8,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1744413722293,4.5788,1560.9,1560.8,3.44078]
["bitfinex-derivatives","ETHF0:USTF0",1744413722794,4.5788,1560.9,1560.8,7.95378]
["bitfinex-derivatives","ETHF0:USTF0",1744413723282,4.5788,1560.9,1560.8,10.31738]
["bitfinex-derivatives","ETHF0:USTF0",1744413723687,2.4169,1560.9,1560.8,12.23613826]
["bitfinex-derivatives","ETHF0:USTF0",1744413724897,2.4169,1560.9,1560.8,15.44393826]
["bitfinex-derivatives","ETHF0:USTF0",1744413725496,4.17209601,1561.1,1561.0,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1744413725698,4.50953631,1561.1,1561.0,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1744413725996,4.50953631,1561.1,1561.0,3.20046826]
["bitfinex-derivatives","ETHF0:USTF0",1744413726793,2.49613631,1561.1,1561.0,3.20046826]
["bitfinex-derivatives","ETHF0:USTF0",1744413726987,4.87933631,1561.1,1561.0,3.20046826]
["bitfinex-derivatives","ETHF0:USTF0",1744413727192,4.87933631,1561.1,1561.0,5.61146826]
["bitfinex-derivatives","ETHF0:USTF0",1744413728501,4.54189601,1561.1,1561.0,5.61146826]
["bitfinex-derivatives","ETHF0:USTF0",1744413728799,4.87926759,1561.1,1561.0,5.61146826]
["bitfinex-derivatives","ETHF0:USTF0",1744413729098,2.73016759,1561.1,1561.0,5.61146826]
["bitfinex-derivatives","ETHF0:USTF0",1744413729290,0.00959601,1561.1,1561.0,5.61146826]
["bitfinex-derivatives","ETHF0:USTF0",1744413729598,0.3469572,1561.1,1561.0,3.20046826]
["bitfinex-derivatives","ETHF0:USTF0",1744413729792,4.9379572,1561.1,1561.0,3.20046826]
["bitfinex-derivatives","ETHF0:USTF0",1744413730299,4.60059601,1561.1,1561.0,5.74416826]
["bitfinex-derivatives","ETHF0:USTF0",1744413730597,3.38009992,1561.1,1561.0,5.74416826]
["bitfinex-derivatives","ETHF0:USTF0",1744413732896,3.38009992,1561.1,1561.0,3.82541]
["bitfinex-derivatives","ETHF0:USTF0",1744413733200,3.38009992,1561.1,1561.0,5.74416826]
["bitfinex-derivatives","ETHF0:USTF0",1744413737397,0.82659992,1561.1,1561.0,5.74416826]
["bitfinex-derivatives","ETHF0:USTF0",1744413737802,3.35679992,1561.1,1561.0,5.74416826]
["bitfinex-derivatives","ETHF0:USTF0",1744413738509,3.35679992,1561.1,1561.0,0.84214669]
["bitfinex-derivatives","ETHF0:USTF0",1744413738807,3.35679992,1561.1,1561.0,2.12385669]
["bitfinex-derivatives","ETHF0:USTF0",1744413741711,3.35679992,1561.1,1561.0,4.66245669]
["bitfinex-derivatives","ETHF0:USTF0",1744413742211,0.82659992,1561.1,1561.0,4.66245669]
["bitfinex-derivatives","ETHF0:USTF0",1744413742406,0.82659992,1561.1,1561.0,12.87025669]
["bitfinex-derivatives","ETHF0:USTF0",1744413742911,9.92e-06,1561.1,1561.0,7.87025669]
["bitfinex-derivatives","ETHF0:USTF0",1744413743117,8.4709001,1561.2,1561.0,7.87025669]
["bitfinex-derivatives","ETHF0:USTF0",1744413743118,21.21056507,1561.3,1561.2,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1744413743412,19.67413507,1561.3,1561.2,9.76749669]
["bitfinex-derivatives","ETHF0:USTF0",1744413743613,19.67413507,1561.3,1561.2,14.76749669]
["bitfinex-derivatives","ETHF0:USTF0",1744413743916,19.67413507,1561.3,1561.2,19.36439669]
["bitfinex-derivatives","ETHF0:USTF0",1744413745010,19.67413507,1561.3,1561.2,19.82994127]
["bitfinex-derivatives","ETHF0:USTF0",1744413745519,14.98532507,1561.3,1561.2,19.82994127]
["bitfinex-derivatives","ETHF0:USTF0",1744413745723,13.01436507,1561.3,1561.2,19.82994127]
["bitfinex-derivatives","ETHF0:USTF0",1744413746023,2.1034,1561.8,1561.7,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1744413746228,4.4944,1561.8,1561.7,6.55928669]
["bitfinex-derivatives","ETHF0:USTF0",1744413748426,2.391,1561.8,1561.7,6.55928669]
["bitfinex-derivatives","ETHF0:USTF0",1744413748726,2.391,1561.8,1561.7,8.92988669]
["bitfinex-derivatives","ETHF0:USTF0",1744413751224,10.5988,1561.8,1561.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744413751420,11.87986,1561.8,1561.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744413751624,12.21603006,1561.8,1561.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744413752222,12.21603006,1561.8,1561.6,98.97381601]
["bitfinex-derivatives","ETHF0:USTF0",1744413752422,6.7288,1561.7,1561.6,98.97381601]
["bitfinex-derivatives","ETHF0:USTF0",1744413752624,6.7288,1561.7,1561.6,103.40881601]
["bitfinex-derivatives","ETHF0:USTF0",1744413752928,11.7288,1561.7,1561.6,103.40881601]
["bitfinex-derivatives","ETHF0:USTF0",1744413753225,6.7288,1561.7,1561.6,103.40881601]
["bitfinex-derivatives","ETHF0:USTF0",1744413753924,13.00994,1561.7,1561.6,102.12759601]
["bitfinex-derivatives","ETHF0:USTF0",1744413754328,8.00994,1561.7,1561.6,102.12759601]
["bitfinex-derivatives","ETHF0:USTF0",1744413755428,8.00994,1561.7,1561.6,103.40881601]
["bitfinex-derivatives","ETHF0:USTF0",1744413756027,8.00994,1561.7,1561.6,102.12759601]
["bitfinex-derivatives","ETHF0:USTF0",1744413757435,8.00994,1561.7,1561.6,103.40881601]
["bitfinex-derivatives","ETHF0:USTF0",1744413759325,8.00994,1561.7,1561.6,102.07859601]
["bitfinex-derivatives","ETHF0:USTF0",1744413761223,8.34629657,1561.7,1561.6,102.07859601]
["bitfinex-derivatives","ETHF0:USTF0",1744413761528,8.00994,1561.7,1561.6,102.07859601]
["bitfinex-derivatives","ETHF0:USTF0",1744413764224,8.34621917,1561.7,1561.6,102.07859601]
["bitfinex-derivatives","ETHF0:USTF0",1744413764421,8.3462167,1561.7,1561.6,102.07859601]
["bitfinex-derivatives","ETHF0:USTF0",1744413766924,8.34637119,1561.7,1561.6,102.07859601]
["bitfinex-derivatives","ETHF0:USTF0",1744413768736,8.34654673,1561.7,1561.6,102.07859601]
["bitfinex-derivatives","ETHF0:USTF0",1744413770732,9.16333291,1561.7,1561.6,102.07859601]
["bitfinex-derivatives","ETHF0:USTF0",1744413770926,15.49442249,1561.7,1561.6,102.07859601]
["bitfinex-derivatives","ETHF0:USTF0",1744413772334,15.49442249,1561.7,1561.6,97.69259601]
["bitfinex-derivatives","ETHF0:USTF0",1744413772634,1.28147,1561.3,1561.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744413772941,4.82639881,1561.3,1561.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744413773238,11.54889881,1561.3,1561.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744413773828,1.28171,1561.0,1560.9,97.661]
["bitfinex-derivatives","ETHF0:USTF0",1744413774033,1.28171,1561.0,1560.9,102.88914669]
["bitfinex-derivatives","ETHF0:USTF0",1744413774240,1.28171,1561.0,1560.9,104.17093669]
["bitfinex-derivatives","ETHF0:USTF0",1744413774431,3.79751,1561.0,1560.9,104.17093669]
["bitfinex-derivatives","ETHF0:USTF0",1744413775034,3.79751,1561.0,1560.9,102.88914669]
["bitfinex-derivatives","ETHF0:USTF0",1744413776640,3.79751,1561.0,1560.9,102.047]
["bitfinex-derivatives","ETHF0:USTF0",1744413777838,3.79751,1561.0,1560.9,104.4347]
["bitfinex-derivatives","ETHF0:USTF0",1744413781945,3.79751,1561.0,1560.9,105.71649]
["bitfinex-derivatives","ETHF0:USTF0",1744413783545,2.5158,1561.0,1560.9,105.71649]
["bitfinex-derivatives","ETHF0:USTF0",1744413783744,2.5158,1561.0,1560.9,106.55863669]
["bitfinex-derivatives","ETHF0:USTF0",1744413784043,3.79751,1561.0,1560.9,106.55863669]
["bitfinex-derivatives","ETHF0:USTF0",1744413784246,2.5158,1561.0,1560.9,106.55863669]
["bitfinex-derivatives","ETHF0:USTF0",1744413784945,3.79751,1561.0,1560.9,106.55863669]
["bitfinex-derivatives","ETHF0:USTF0",1744413785746,2.5158,1561.0,1560.9,106.55863669]
["bitfinex-derivatives","ETHF0:USTF0",1744413787940,0.00959601,1561.1,1561.0,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1744413788245,0.00959601,1561.1,1561.0,8.76465669]
["bitfinex-derivatives","ETHF0:USTF0",1744413788939,6.34612949,1561.1,1561.0,8.76465669]
["bitfinex-derivatives","ETHF0:USTF0",1744413789934,6.34612949,1561.1,1561.0,13.76465669]
["bitfinex-derivatives","ETHF0:USTF0",1744413790144,8.44603392,1561.2,1561.1,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1744413790446,8.44603392,1561.2,1561.1,4.68717669]
["bitfinex-derivatives","ETHF0:USTF0",1744413790749,8.44603392,1561.2,1561.1,8.84503]
["bitfinex-derivatives","ETHF0:USTF0",1744413790943,8.44603392,1561.2,1561.1,9.68717669]
["bitfinex-derivatives","ETHF0:USTF0",1744413791544,3.2078,1561.4,1561.3,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1744413791841,3.2078,1561.4,1561.3,6.47261669]
["bitfinex-derivatives","ETHF0:USTF0",1744413792242,3.2078,1561.4,1561.3,8.70891669]
["bitfinex-derivatives","ETHF0:USTF0",1744413792850,10.85713392,1561.6,1561.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744413793042,10.85713392,1561.6,1561.5,2.12344669]
["bitfinex-derivatives","ETHF0:USTF0",1744413793347,12.13835392,1561.6,1561.5,2.12344669]
["bitfinex-derivatives","ETHF0:USTF0",1744413793548,12.13835392,1561.6,1561.5,4.27874669]
["bitfinex-derivatives","ETHF0:USTF0",1744413793844,8.44603392,1561.6,1561.5,4.27874669]
["bitfinex-derivatives","ETHF0:USTF0",1744413794546,8.44603392,1561.6,1561.5,6.68084669]
["bitfinex-derivatives","ETHF0:USTF0",1744413795547,0.81677719,1561.6,1561.5,6.68084669]
["bitfinex-derivatives","ETHF0:USTF0",1744413798851,0.81677719,1561.6,1561.5,11.68084669]
["bitfinex-derivatives","ETHF0:USTF0",1744413799253,8.44603392,1561.8,1561.7,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1744413799455,8.44603392,1561.9,1561.8,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1744413799655,11.00963392,1561.9,1561.8,4.34550669]
["bitfinex-derivatives","ETHF0:USTF0",1744413800146,8.44603392,1561.9,1561.8,4.34550669]
["bitfinex-derivatives","ETHF0:USTF0",1744413800348,8.44603392,1561.9,1561.8,6.76780669]
["bitfinex-derivatives","ETHF0:USTF0",1744413803353,2.5636,1562.0,1561.9,1.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744413803554,2.5636,1562.0,1561.9,6.68761669]
["bitfinex-derivatives","ETHF0:USTF0",1744413804344,2.5636,1562.0,1561.9,1.78792433]
["bitfinex-derivatives","ETHF0:USTF0",1744413804546,2.5636,1562.0,1561.9,3.06889433]
["bitfinex-derivatives","ETHF0:USTF0",1744413804952,13.89833392,1562.2,1562.1,1.28081]
["bitfinex-derivatives","ETHF0:USTF0",1744413805153,14.15813392,1562.2,1562.1,6.47095669]
["bitfinex-derivatives","ETHF0:USTF0",1744413805553,14.15813392,1562.2,1562.1,8.55075669]
["bitfinex-derivatives","ETHF0:USTF0",1744413806164,5.7121,1562.2,1562.1,8.55075669]
["bitfinex-derivatives","ETHF0:USTF0",1744413806349,5.7121,1562.2,1562.1,6.47095669]
["bitfinex-derivatives","ETHF0:USTF0",1744413810159,5.7121,1562.2,1562.1,5.62881]
["bitfinex-derivatives","ETHF0:USTF0",1744413815961,5.7121,1562.2,1562.1,5.62781]
["bitfinex-derivatives","ETHF0:USTF0",1744413816966,3.78503,1562.2,1562.1,5.62781]
["bitfinex-derivatives","ETHF0:USTF0",1744413818064,6.99283,1562.2,1562.1,5.62781]
["bitfinex-derivatives","ETHF0:USTF0",1744413818855,6.99283,1562.2,1562.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744413819059,6.99283,1562.2,1562.1,5.62781]
["bitfinex-derivatives","ETHF0:USTF0",1744413822370,7.3298636,1562.2,1562.1,5.62781]
["bitfinex-derivatives","ETHF0:USTF0",1744413822561,6.99283,1562.2,1562.1,5.62781]
["bitfinex-derivatives","ETHF0:USTF0",1744413822762,7.32984116,1562.2,1562.1,5.62781]
["bitfinex-derivatives","ETHF0:USTF0",1744413823769,7.32984116,1562.2,1562.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744413824067,12.32984116,1562.2,1562.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744413824462,1.28114,1561.7,1561.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413824666,1.28114,1561.7,1561.6,4.33359601]
["bitfinex-derivatives","ETHF0:USTF0",1744413824965,8.29498409,1561.7,1561.6,5.61481601]
["bitfinex-derivatives","ETHF0:USTF0",1744413825871,8.29498409,1561.7,1561.6,4.33359601]
["bitfinex-derivatives","ETHF0:USTF0",1744413826271,8.29493006,1561.7,1561.6,4.33359601]
["bitfinex-derivatives","ETHF0:USTF0",1744413830071,1.28122,1561.6,1561.5,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744413830375,3.72292,1561.6,1561.5,6.44842669]
["bitfinex-derivatives","ETHF0:USTF0",1744413830573,3.72292,1561.6,1561.5,5.16714669]
["bitfinex-derivatives","ETHF0:USTF0",1744413830774,6.93072,1561.6,1561.5,5.16714669]
["bitfinex-derivatives","ETHF0:USTF0",1744413830971,6.93072,1561.6,1561.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744413833971,6.93072,1561.6,1561.5,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744413835183,6.93072,1561.6,1561.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744413836181,6.93072,1561.6,1561.5,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744413836383,7.7475748,1561.6,1561.5,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744413837274,7.7475748,1561.6,1561.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744413850302,8.08429106,1561.6,1561.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744413851401,14.4171168,1561.6,1561.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744413852002,14.41727674,1561.6,1561.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744413853703,14.41727674,1561.6,1561.4,1.29095601]
["bitfinex-derivatives","ETHF0:USTF0",1744413853704,3.20326,1561.5,1561.2,97.628]
["bitfinex-derivatives","ETHF0:USTF0",1744413854002,4.48927,1561.3,1561.2,97.628]
["bitfinex-derivatives","ETHF0:USTF0",1744413854196,4.82661976,1561.3,1561.2,101.953]
["bitfinex-derivatives","ETHF0:USTF0",1744413854391,7.33141976,1561.3,1561.2,101.953]
["bitfinex-derivatives","ETHF0:USTF0",1744413855700,7.33141976,1561.3,1561.2,102.79514669]
["bitfinex-derivatives","ETHF0:USTF0",1744413857504,7.33141976,1561.3,1561.2,94.62498211]
["bitfinex-derivatives","ETHF0:USTF0",1744413857505,8.14827456,1561.3,1561.2,94.62498211]
["bitfinex-derivatives","ETHF0:USTF0",1744413857804,8.14835144,1561.3,1561.2,94.62498211]
["bitfinex-derivatives","ETHF0:USTF0",1744413862510,8.14835144,1561.3,1561.2,93.78283542]
["bitfinex-derivatives","ETHF0:USTF0",1744413863307,8.14828358,1561.3,1561.2,93.78283542]
["bitfinex-derivatives","ETHF0:USTF0",1744413864810,14.48110932,1561.3,1561.2,93.78283542]
["bitfinex-derivatives","ETHF0:USTF0",1744413866212,14.48110932,1561.3,1561.2,88.8806489]
["bitfinex-derivatives","ETHF0:USTF0",1744413866515,14.48110932,1561.3,1561.2,90.1621989]
["bitfinex-derivatives","ETHF0:USTF0",1744413866712,14.48110932,1561.3,1561.2,88.8806489]
["bitfinex-derivatives","ETHF0:USTF0",1744413866913,14.48110932,1561.3,1561.2,91.1423489]
["bitfinex-derivatives","ETHF0:USTF0",1744413867114,14.48111443,1561.3,1561.2,91.1423489]
["bitfinex-derivatives","ETHF0:USTF0",1744413868924,14.48110137,1561.3,1561.2,91.1423489]
["bitfinex-derivatives","ETHF0:USTF0",1744413869218,14.48110392,1561.3,1561.2,91.1423489]
["bitfinex-derivatives","ETHF0:USTF0",1744413869816,14.14375054,1561.3,1561.2,91.1423489]
["bitfinex-derivatives","ETHF0:USTF0",1744413870715,14.48111156,1561.3,1561.2,91.1423489]
["bitfinex-derivatives","ETHF0:USTF0",1744413870915,14.48113182,1561.3,1561.2,91.1423489]
["bitfinex-derivatives","ETHF0:USTF0",1744413872012,7.14968054,1561.3,1561.2,98.26604559]
["bitfinex-derivatives","ETHF0:USTF0",1744413872215,22.01635149,1561.3,1561.2,102.35494559]
["bitfinex-derivatives","ETHF0:USTF0",1744413874214,22.01635149,1561.3,1561.2,97.35494559]
["bitfinex-derivatives","ETHF0:USTF0",1744413875420,22.01635149,1561.3,1561.2,96.07339559]
["bitfinex-derivatives","ETHF0:USTF0",1744413875822,22.01635149,1561.3,1561.2,97.35494559]
["bitfinex-derivatives","ETHF0:USTF0",1744413877012,2.0983248,1561.3,1561.2,97.35494559]
["bitfinex-derivatives","ETHF0:USTF0",1744413878717,0.8168548,1561.3,1561.2,97.35494559]
["bitfinex-derivatives","ETHF0:USTF0",1744413880221,7.18092502,1561.3,1561.2,97.35494559]
["bitfinex-derivatives","ETHF0:USTF0",1744413883527,4.24335992,1561.3,1561.2,97.35494559]
["bitfinex-derivatives","ETHF0:USTF0",1744413891029,4.24335992,1561.3,1561.2,89.95159559]
["bitfinex-derivatives","ETHF0:USTF0",1744413891238,1.28171,1561.0,1560.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744413891422,4.48951,1561.0,1560.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744413891624,4.82706631,1561.0,1560.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744413892222,9.40146631,1561.0,1560.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744413892730,2.4783,1561.1,1561.0,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1744413893028,2.4783,1561.1,1561.0,4.44045669]
["bitfinex-derivatives","ETHF0:USTF0",1744413893326,22.39632669,1561.1,1561.0,4.44045669]
["bitfinex-derivatives","ETHF0:USTF0",1744413893531,23.67795669,1561.1,1561.0,4.44045669]
["bitfinex-derivatives","ETHF0:USTF0",1744413893825,24.01534046,1561.1,1561.0,0.84214669]
["bitfinex-derivatives","ETHF0:USTF0",1744413894025,1.28171,1561.0,1560.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744413894332,2.5897,1561.0,1560.9,5.60476]
["bitfinex-derivatives","ETHF0:USTF0",1744413894521,2.5897,1561.0,1560.9,8.44210669]
["bitfinex-derivatives","ETHF0:USTF0",1744413895930,6.82905042,1561.0,1560.9,8.44210669]
["bitfinex-derivatives","ETHF0:USTF0",1744413898934,14.00514164,1561.0,1560.9,8.44210669]
["bitfinex-derivatives","ETHF0:USTF0",1744413899330,14.00514164,1561.0,1560.9,6.44690669]
["bitfinex-derivatives","ETHF0:USTF0",1744413901433,7.64611601,1561.0,1560.9,6.44690669]
["bitfinex-derivatives","ETHF0:USTF0",1744413902927,8.92782601,1561.0,1560.9,5.60479]
["bitfinex-derivatives","ETHF0:USTF0",1744413905035,9.76579122,1561.0,1560.9,5.60479]
["bitfinex-derivatives","ETHF0:USTF0",1744413906133,9.76579122,1561.0,1560.9,6.44693669]
["bitfinex-derivatives","ETHF0:USTF0",1744413906636,9.76579122,1561.0,1560.9,11.65023669]
["bitfinex-derivatives","ETHF0:USTF0",1744413907336,9.76579122,1561.0,1560.9,6.44693669]
["bitfinex-derivatives","ETHF0:USTF0",1744413907533,9.76579122,1561.0,1560.9,5.60479]
["bitfinex-derivatives","ETHF0:USTF0",1744413907834,11.04750122,1561.0,1560.9,5.60479]
["bitfinex-derivatives","ETHF0:USTF0",1744413908233,9.76579122,1561.0,1560.9,5.60479]
["bitfinex-derivatives","ETHF0:USTF0",1744413908537,2.5897,1561.0,1560.9,5.60479]
["bitfinex-derivatives","ETHF0:USTF0",1744413910545,2.5897,1561.0,1560.9,6.44693669]
["bitfinex-derivatives","ETHF0:USTF0",1744413911136,2.5897,1561.0,1560.9,8.44213669]
["bitfinex-derivatives","ETHF0:USTF0",1744413911437,6.82758161,1561.0,1560.9,8.44213669]
["bitfinex-derivatives","ETHF0:USTF0",1744413913931,2.5897,1561.0,1560.9,8.44213669]
["bitfinex-derivatives","ETHF0:USTF0",1744413917445,2.5897,1561.0,1560.9,6.44693669]
["bitfinex-derivatives","ETHF0:USTF0",1744413919232,2.5897,1561.0,1560.9,5.60479]
["bitfinex-derivatives","ETHF0:USTF0",1744413920041,2.5897,1561.0,1560.9,6.44693669]
["bitfinex-derivatives","ETHF0:USTF0",1744413921240,6.82758161,1561.0,1560.9,6.44693669]
["bitfinex-derivatives","ETHF0:USTF0",1744413921538,7.64466988,1561.0,1560.9,6.44693669]
["bitfinex-derivatives","ETHF0:USTF0",1744413922837,7.64466988,1561.0,1560.9,8.27033669]
["bitfinex-derivatives","ETHF0:USTF0",1744413924246,2.5897,1561.0,1560.9,8.27033669]
["bitfinex-derivatives","ETHF0:USTF0",1744413925245,4.23788161,1561.1,1561.0,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1744413925441,4.23788161,1561.1,1561.0,11.60235669]
["bitfinex-derivatives","ETHF0:USTF0",1744413927550,2.5249,1561.2,1561.1,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1744413927746,2.5249,1561.2,1561.1,2.12377669]
["bitfinex-derivatives","ETHF0:USTF0",1744413929351,4.23788161,1561.3,1561.2,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1744413929550,4.23788161,1561.3,1561.2,8.26909669]
["bitfinex-derivatives","ETHF0:USTF0",1744413929848,4.23788161,1561.3,1561.2,13.26909669]
["bitfinex-derivatives","ETHF0:USTF0",1744413930044,4.23788161,1561.3,1561.2,18.89909669]
["bitfinex-derivatives","ETHF0:USTF0",1744413931053,4.23788161,1561.3,1561.2,8.26909669]
["bitfinex-derivatives","ETHF0:USTF0",1744413932254,4.23788161,1561.6,1561.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744413932451,4.23788161,1561.6,1561.5,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744413933155,4.23788161,1561.6,1561.5,6.44444669]
["bitfinex-derivatives","ETHF0:USTF0",1744413933654,6.89248161,1561.6,1561.5,6.44444669]
["bitfinex-derivatives","ETHF0:USTF0",1744413934754,2.6546,1561.6,1561.5,6.44444669]
["bitfinex-derivatives","ETHF0:USTF0",1744413935253,2.6546,1561.6,1561.5,1.54416661]
["bitfinex-derivatives","ETHF0:USTF0",1744413935753,2.6546,1561.6,1561.5,2.82546661]
["bitfinex-derivatives","ETHF0:USTF0",1744413937757,2.6546,1561.6,1561.5,1.98331992]
["bitfinex-derivatives","ETHF0:USTF0",1744413938057,7.14362,1561.6,1561.5,0.70201992]
["bitfinex-derivatives","ETHF0:USTF0",1744413938243,3.93582,1561.6,1561.5,1.98331992]
["bitfinex-derivatives","ETHF0:USTF0",1744413938441,7.14362,1561.6,1561.5,0.70201992]
["bitfinex-derivatives","ETHF0:USTF0",1744413938948,7.14362,1561.6,1561.5,1.98331992]
["bitfinex-derivatives","ETHF0:USTF0",1744413939749,3.20338,1561.5,1561.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744413939956,1.28153,1561.3,1561.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744413940150,1.61816619,1561.3,1561.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744413940355,6.61816619,1561.3,1561.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744413942460,15.8812151,1561.3,1561.2,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1744413942960,15.88117688,1561.3,1561.2,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1744413943159,18.57217688,1561.3,1561.2,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1744413944359,18.57217688,1561.3,1561.2,0.98598736]
["bitfinex-derivatives","ETHF0:USTF0",1744413944860,18.57213735,1561.3,1561.2,0.98598736]
["bitfinex-derivatives","ETHF0:USTF0",1744413945159,18.57213735,1561.3,1561.1,5.60059]
["bitfinex-derivatives","ETHF0:USTF0",1744413945354,5.8988,1561.2,1561.1,5.60059]
["bitfinex-derivatives","ETHF0:USTF0",1744413946066,7.18035,1561.2,1561.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744413947367,7.18035,1561.2,1561.1,5.60063]
["bitfinex-derivatives","ETHF0:USTF0",1744413948368,7.18035,1561.2,1561.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744413949261,18.90802971,1561.2,1561.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744413951467,1.28179,1560.9,1560.8,97.69659601]
["bitfinex-derivatives","ETHF0:USTF0",1744413951663,4.48959,1560.9,1560.8,102.01659601]
["bitfinex-derivatives","ETHF0:USTF0",1744413955372,7.19739,1560.9,1560.8,102.01659601]
["bitfinex-derivatives","ETHF0:USTF0",1744413956573,18.5811189,1560.9,1560.8,102.01659601]
["bitfinex-derivatives","ETHF0:USTF0",1744413959969,1.28204,1560.6,1560.5,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744413960170,1.28204,1560.6,1560.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744413960469,3.88994,1560.6,1560.5,6.44526669]
["bitfinex-derivatives","ETHF0:USTF0",1744413960864,3.88994,1560.6,1560.5,5.16314669]
["bitfinex-derivatives","ETHF0:USTF0",1744413961060,3.88994,1560.6,1560.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744413961765,1.28212,1560.5,1560.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413961966,11.69292,1560.5,1560.4,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744413965173,7.62214835,1560.6,1560.5,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1744413965366,7.62214835,1560.6,1560.5,0.84214669]
["bitfinex-derivatives","ETHF0:USTF0",1744413965568,1.28212,1560.5,1560.4,8.54323601]
["bitfinex-derivatives","ETHF0:USTF0",1744413965768,1.28212,1560.5,1560.4,5.81653601]
["bitfinex-derivatives","ETHF0:USTF0",1744413965970,1.28212,1560.5,1560.4,6.6586827]
["bitfinex-derivatives","ETHF0:USTF0",1744413970777,1.28212,1560.5,1560.4,5.81653601]
["bitfinex-derivatives","ETHF0:USTF0",1744413970970,1.28212,1560.5,1560.4,6.6586827]
["bitfinex-derivatives","ETHF0:USTF0",1744413971577,1.28212,1560.5,1560.4,5.3765427]
["bitfinex-derivatives","ETHF0:USTF0",1744413971976,1.28212,1560.5,1560.4,6.6587427]
["bitfinex-derivatives","ETHF0:USTF0",1744413972376,1.28212,1560.5,1560.4,5.3765427]
["bitfinex-derivatives","ETHF0:USTF0",1744413973075,1.28237,1560.2,1560.1,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744413973281,4.49017,1560.2,1560.1,10.1312]
["bitfinex-derivatives","ETHF0:USTF0",1744413973579,7.16437,1560.2,1560.1,10.97334669]
["bitfinex-derivatives","ETHF0:USTF0",1744413980081,4.49017,1560.2,1560.1,10.97334669]
["bitfinex-derivatives","ETHF0:USTF0",1744413980585,3.2078,1560.2,1560.1,10.97334669]
["bitfinex-derivatives","ETHF0:USTF0",1744413980883,1.28225,1560.4,1560.3,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1744413981084,1.28225,1560.4,1560.3,2.12443669]
["bitfinex-derivatives","ETHF0:USTF0",1744413981281,1.28225,1560.4,1560.3,0.84214669]
["bitfinex-derivatives","ETHF0:USTF0",1744413981888,1.28225,1560.4,1560.3,2.12443669]
["bitfinex-derivatives","ETHF0:USTF0",1744413982183,1.28225,1560.4,1560.3,0.84214669]
["bitfinex-derivatives","ETHF0:USTF0",1744413982676,1.28225,1560.4,1560.3,2.12443669]
["bitfinex-derivatives","ETHF0:USTF0",1744413982982,1.28225,1560.4,1560.3,0.84214669]
["bitfinex-derivatives","ETHF0:USTF0",1744413983883,1.28225,1560.4,1560.3,2.12443669]
["bitfinex-derivatives","ETHF0:USTF0",1744413984181,1.28225,1560.4,1560.3,4.70943669]
["bitfinex-derivatives","ETHF0:USTF0",1744413985786,1.28225,1560.4,1560.3,1.75469649]
["bitfinex-derivatives","ETHF0:USTF0",1744413986085,1.28225,1560.4,1560.3,3.03698649]
["bitfinex-derivatives","ETHF0:USTF0",1744413987285,1.61971356,1560.4,1560.3,3.03698649]
["bitfinex-derivatives","ETHF0:USTF0",1744413989286,4.11191356,1560.4,1560.3,1.75469649]
["bitfinex-derivatives","ETHF0:USTF0",1744413991187,4.1123514,1560.4,1560.3,1.75469649]
["bitfinex-derivatives","ETHF0:USTF0",1744413993098,3.20576,1560.3,1560.1,10.1312]
["bitfinex-derivatives","ETHF0:USTF0",1744413993394,2.1611,1560.2,1560.1,12.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744413993693,3.44347,1560.2,1560.1,12.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744413993896,6.17547,1560.2,1560.1,11.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744413994200,6.5134114,1560.2,1560.1,12.68195]
["bitfinex-derivatives","ETHF0:USTF0",1744413994696,6.5133778,1560.2,1560.1,12.68195]
["bitfinex-derivatives","ETHF0:USTF0",1744413995397,6.5133778,1560.2,1560.1,11.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744413995597,6.5133778,1560.2,1560.1,12.68195]
["bitfinex-derivatives","ETHF0:USTF0",1744413996595,6.51341238,1560.2,1560.1,12.68195]
["bitfinex-derivatives","ETHF0:USTF0",1744413997190,10.72519581,1560.2,1560.1,12.68195]
["bitfinex-derivatives","ETHF0:USTF0",1744413998297,10.72519581,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744413999500,11.54269652,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744413999999,11.54269652,1560.2,1560.1,6.49435721]
["bitfinex-derivatives","ETHF0:USTF0",1744414000301,11.54268062,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414002198,11.54264618,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414003001,13.6708911,1560.2,1560.1,6.49435721]
["bitfinex-derivatives","ETHF0:USTF0",1744414004596,13.6708911,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414005299,13.33299906,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414006303,13.6708981,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414006495,15.43900463,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414007804,14.15663463,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414008003,15.43900463,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414009103,6.99297071,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414010705,7.33103668,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414010902,6.04866668,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414011098,5.71060071,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414011299,6.99297071,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414012408,7.33105547,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414013210,6.99297071,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414013707,13.36030568,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414013909,13.69839383,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414015110,13.36030568,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414015405,13.69842031,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414015616,13.69841706,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414016809,15.77711601,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414017102,15.43900463,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414017306,15.77713809,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414017909,15.77714351,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414019110,15.77716846,1560.2,1560.1,7.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414019609,9.26353463,1560.2,1560.1,12.77680721]
["bitfinex-derivatives","ETHF0:USTF0",1744414019812,9.26353463,1560.2,1560.1,18.34620721]
["bitfinex-derivatives","ETHF0:USTF0",1744414020013,20.26970732,1560.2,1560.1,18.34620721]
["bitfinex-derivatives","ETHF0:USTF0",1744414020812,20.26970732,1560.2,1560.1,13.34620721]
["bitfinex-derivatives","ETHF0:USTF0",1744414021412,20.26970732,1560.2,1560.1,18.34620721]
["bitfinex-derivatives","ETHF0:USTF0",1744414022616,18.90958732,1560.2,1560.1,18.34620721]
["bitfinex-derivatives","ETHF0:USTF0",1744414024416,4.24934458,1560.3,1560.2,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1744414024715,4.24934458,1560.3,1560.2,3.92717]
["bitfinex-derivatives","ETHF0:USTF0",1744414024911,4.24934458,1560.3,1560.2,8.92717]
["bitfinex-derivatives","ETHF0:USTF0",1744414026614,4.24934458,1560.3,1560.2,106.66317]
["bitfinex-derivatives","ETHF0:USTF0",1744414028620,4.24934458,1560.5,1560.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744414028820,4.24934458,1560.5,1560.4,10.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744414032817,6.99554458,1560.6,1560.5,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1744414036818,9.18494458,1560.6,1560.5,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1744414039225,4.9356,1560.6,1560.5,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1744414040526,1.28212,1560.5,1560.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744414040823,6.24412,1560.5,1560.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744414041021,6.24412,1560.5,1560.4,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744414041224,6.24412,1560.5,1560.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744414041524,6.24412,1560.5,1560.4,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744414043126,11.31084738,1560.5,1560.4,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744414043323,10.02872738,1560.5,1560.4,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744414043928,11.31084738,1560.5,1560.4,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744414047830,10.02872738,1560.5,1560.4,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744414048329,10.36608832,1560.5,1560.4,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744414048625,10.02872738,1560.5,1560.4,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744414050030,5.06672738,1560.5,1560.4,10.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744414050230,5.06672738,1560.5,1560.4,13.1776]
["bitfinex-derivatives","ETHF0:USTF0",1744414052426,3.44013738,1560.5,1560.4,13.1776]
["bitfinex-derivatives","ETHF0:USTF0",1744414052829,0.00959601,1560.7,1560.6,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744414053138,0.00959601,1560.7,1560.6,4.48984]
["bitfinex-derivatives","ETHF0:USTF0",1744414053433,0.00959601,1560.7,1560.6,7.06924]
["bitfinex-derivatives","ETHF0:USTF0",1744414054633,6.01e-06,1560.7,1560.6,12.06924]
["bitfinex-derivatives","ETHF0:USTF0",1744414055736,6.01e-06,1560.7,1560.6,7.06924]
["bitfinex-derivatives","ETHF0:USTF0",1744414056137,6.01e-06,1560.7,1560.6,7.56484682]
["bitfinex-derivatives","ETHF0:USTF0",1744414056635,6.01e-06,1560.7,1560.6,12.56484682]
["bitfinex-derivatives","ETHF0:USTF0",1744414056836,6.01e-06,1560.7,1560.6,7.56484682]
["bitfinex-derivatives","ETHF0:USTF0",1744414062240,6.01e-06,1560.7,1560.6,12.56484682]
["bitfinex-derivatives","ETHF0:USTF0",1744414063635,6.01e-06,1560.7,1560.6,7.06924]
["bitfinex-derivatives","ETHF0:USTF0",1744414063941,6.01e-06,1560.7,1560.6,5.59704]
["bitfinex-derivatives","ETHF0:USTF0",1744414064533,4.77130601,1560.7,1560.6,5.59704]
["bitfinex-derivatives","ETHF0:USTF0",1744414068046,3.2078,1561.2,1561.1,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1744414068347,16.5028959,1561.2,1561.1,5.59363]
["bitfinex-derivatives","ETHF0:USTF0",1744414068547,21.5028959,1561.2,1561.1,5.59363]
["bitfinex-derivatives","ETHF0:USTF0",1744414068848,21.50285564,1561.2,1561.1,5.59363]
["bitfinex-derivatives","ETHF0:USTF0",1744414069450,24.14045564,1561.2,1561.1,5.59363]
["bitfinex-derivatives","ETHF0:USTF0",1744414069652,23.80401597,1561.2,1561.1,5.59363]
["bitfinex-derivatives","ETHF0:USTF0",1744414070953,18.80401597,1561.2,1561.1,5.59363]
["bitfinex-derivatives","ETHF0:USTF0",1744414071157,21.19151597,1561.2,1561.1,5.59363]
["bitfinex-derivatives","ETHF0:USTF0",1744414071554,17.80133793,1561.2,1561.1,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744414071756,17.80133793,1561.2,1561.1,5.59363]
["bitfinex-derivatives","ETHF0:USTF0",1744414073057,14.59353793,1561.2,1561.1,5.59363]
["bitfinex-derivatives","ETHF0:USTF0",1744414073355,18.13791285,1561.2,1561.1,5.59363]
["bitfinex-derivatives","ETHF0:USTF0",1744414073552,18.13791285,1561.2,1561.1,5.00356356]
["bitfinex-derivatives","ETHF0:USTF0",1744414073854,17.80133793,1561.2,1561.1,5.00356356]
["bitfinex-derivatives","ETHF0:USTF0",1744414074250,18.13798087,1561.2,1561.1,5.00356356]
["bitfinex-derivatives","ETHF0:USTF0",1744414074456,19.41953087,1561.2,1561.1,5.00356356]
["bitfinex-derivatives","ETHF0:USTF0",1744414076250,19.08288793,1561.2,1561.1,5.00356356]
["bitfinex-derivatives","ETHF0:USTF0",1744414076449,19.41974554,1561.2,1561.1,5.00356356]
["bitfinex-derivatives","ETHF0:USTF0",1744414077254,1.28179,1561.0,1560.9,5.59375]
["bitfinex-derivatives","ETHF0:USTF0",1744414077454,1.61878409,1561.0,1560.9,5.59375]
["bitfinex-derivatives","ETHF0:USTF0",1744414077662,9.82658409,1561.0,1560.9,5.59375]
["bitfinex-derivatives","ETHF0:USTF0",1744414077859,12.51128409,1561.0,1560.9,5.59375]
["bitfinex-derivatives","ETHF0:USTF0",1744414078060,12.51128409,1561.0,1560.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744414078366,12.51128012,1561.0,1560.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744414079361,12.51128012,1561.0,1560.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744414080867,7.51128012,1561.0,1560.9,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1744414082465,27.32099903,1561.0,1560.9,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1744414082971,24.11319903,1561.0,1560.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744414083270,24.11344203,1561.0,1560.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744414084366,24.11344203,1561.0,1560.9,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1744414084566,22.83165203,1561.0,1560.9,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1744414084961,24.11336203,1561.0,1560.9,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1744414085967,11.12442378,1561.0,1560.9,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1744414086166,11.46160033,1561.0,1560.9,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1744414086672,11.46160033,1561.0,1560.9,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744414086966,11.46160033,1561.0,1560.9,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1744414087166,11.46160033,1561.0,1560.9,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744414087364,11.12442378,1561.0,1560.9,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744414088067,11.12442378,1561.0,1560.9,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1744414088468,9.84271378,1561.0,1560.9,9.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744414088669,11.12442378,1561.0,1560.9,9.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744414088965,9.84271378,1561.0,1560.9,9.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744414089373,2.6847,1561.0,1560.9,9.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744414090866,2.6847,1561.0,1560.9,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1744414091570,3.96641,1561.0,1560.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744414091771,6.660919,1561.0,1560.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744414092473,6.66094211,1561.0,1560.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744414092973,7.47796567,1561.0,1560.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744414093863,10.68576567,1561.0,1560.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744414094070,10.68576567,1561.0,1560.9,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1744414094366,5.64385767,1561.0,1560.9,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1744414094567,10.54175767,1561.0,1560.9,7.09499]
["bitfinex-derivatives","ETHF0:USTF0",1744414095271,1.15434767,1561.0,1560.9,7.09499]
["bitfinex-derivatives","ETHF0:USTF0",1744414095572,3.87584767,1561.0,1560.9,7.09499]
["bitfinex-derivatives","ETHF0:USTF0",1744414095972,5.15755767,1561.0,1560.9,7.09499]
["bitfinex-derivatives","ETHF0:USTF0",1744414096270,5.15765881,1561.0,1560.9,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1744414096670,3.87594881,1561.0,1560.9,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1744414096872,5.15765881,1561.0,1560.9,6.90809]
["bitfinex-derivatives","ETHF0:USTF0",1744414097073,8.36545881,1561.0,1560.9,6.90809]
["bitfinex-derivatives","ETHF0:USTF0",1744414097272,5.15765881,1561.0,1560.9,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1744414097473,24.17770392,1561.0,1560.9,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1744414097668,1.28179,1560.9,1560.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414097865,6.76431525,1560.9,1560.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414098068,11.76431525,1560.9,1560.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414098967,1.28196,1560.7,1560.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744414099176,9.82718525,1560.7,1560.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744414099677,7.51028525,1560.7,1560.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744414100567,1.28204,1560.6,1560.5,0.00639732]
["bitfinex-derivatives","ETHF0:USTF0",1744414100773,1.28229,1560.3,1560.2,12.81308109]
["bitfinex-derivatives","ETHF0:USTF0",1744414100972,4.82751525,1560.3,1560.2,12.81308109]
["bitfinex-derivatives","ETHF0:USTF0",1744414101776,1.28237,1560.2,1560.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744414101975,4.34254538,1560.2,1560.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744414103281,9.34254538,1560.2,1560.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744414103474,1.2827,1559.8,1559.7,12.81308109]
["bitfinex-derivatives","ETHF0:USTF0",1744414103673,4.4905,1559.8,1559.7,17.12308109]
["bitfinex-derivatives","ETHF0:USTF0",1744414104587,7.2225,1559.8,1559.7,17.12308109]
["bitfinex-derivatives","ETHF0:USTF0",1744414105074,7.2225,1559.8,1559.7,18.40586109]
["bitfinex-derivatives","ETHF0:USTF0",1744414105277,7.2225,1559.8,1559.7,17.12308109]
["bitfinex-derivatives","ETHF0:USTF0",1744414105481,7.2225,1559.8,1559.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744414106075,12.2225,1559.8,1559.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744414106380,7.2225,1559.8,1559.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744414107873,12.2225,1559.8,1559.7,3.42706271]
["bitfinex-derivatives","ETHF0:USTF0",1744414108075,1.28303,1559.4,1559.3,6.1684]
["bitfinex-derivatives","ETHF0:USTF0",1744414108374,1.28303,1559.4,1559.3,10.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744414109985,7.12481601,1559.5,1559.4,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1744414110186,7.12481601,1559.5,1559.4,3.92583]
["bitfinex-derivatives","ETHF0:USTF0",1744414110781,0.00959601,1559.5,1559.4,3.92583]
["bitfinex-derivatives","ETHF0:USTF0",1744414110980,0.00959601,1559.5,1559.4,8.92583]
["bitfinex-derivatives","ETHF0:USTF0",1744414111887,0.00959601,1559.5,1559.4,3.92583]
["bitfinex-derivatives","ETHF0:USTF0",1744414112087,1.29253601,1559.5,1559.4,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744414112888,6.20833601,1559.5,1559.4,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744414114080,1.28303,1559.4,1559.3,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744414114379,1.28303,1559.4,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744414114380,2.8265,1559.4,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744414114591,1.28317,1559.3,1559.2,5.59518]
["bitfinex-derivatives","ETHF0:USTF0",1744414114784,1.28317,1559.3,1559.2,8.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744414115082,9.24209,1559.3,1558.8,97.87760195]
["bitfinex-derivatives","ETHF0:USTF0",1744414115384,1.28336,1559.0,1558.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744414115875,6.45396,1559.0,1558.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744414116079,5.1706,1559.0,1558.9,5.59544]
["bitfinex-derivatives","ETHF0:USTF0",1744414116280,5.1706,1559.0,1558.9,8.15194]
["bitfinex-derivatives","ETHF0:USTF0",1744414116480,2.4095,1559.2,1559.1,1.28327]
["bitfinex-derivatives","ETHF0:USTF0",1744414116682,5.1936,1559.2,1559.1,1.28327]
["bitfinex-derivatives","ETHF0:USTF0",1744414116876,5.5075,1559.3,1559.2,1.28319]
["bitfinex-derivatives","ETHF0:USTF0",1744414117076,5.5075,1559.3,1559.2,5.59519]
["bitfinex-derivatives","ETHF0:USTF0",1744414117277,4.49091,1559.3,1559.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744414117488,6.79061,1559.3,1559.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744414117693,6.79061,1559.3,1559.2,5.59519]
["bitfinex-derivatives","ETHF0:USTF0",1744414117891,6.79061,1559.3,1559.2,8.15169]
["bitfinex-derivatives","ETHF0:USTF0",1744414118689,3.2078,1559.3,1559.2,8.15169]
["bitfinex-derivatives","ETHF0:USTF0",1744414118892,4.06719,1559.4,1559.3,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1744414119190,4.06719,1559.4,1559.3,6.20551]
["bitfinex-derivatives","ETHF0:USTF0",1744414119387,4.06719,1559.4,1559.3,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744414119592,1.28309,1559.4,1559.3,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744414120093,1.28309,1559.4,1559.3,6.20551]
["bitfinex-derivatives","ETHF0:USTF0",1744414121588,4.10139601,1559.5,1559.4,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1744414121793,2.81839601,1559.5,1559.3,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744414121994,0.00959601,1559.5,1559.4,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1744414122185,0.00959601,1559.5,1559.4,6.36523]
["bitfinex-derivatives","ETHF0:USTF0",1744414122595,1.29253601,1559.5,1559.4,6.36523]
["bitfinex-derivatives","ETHF0:USTF0",1744414125092,4.02903601,1559.5,1559.4,6.36523]
["bitfinex-derivatives","ETHF0:USTF0",1744414126783,4.02903601,1559.5,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744414126784,1.28319,1559.2,1559.1,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1744414126999,1.28319,1559.2,1559.1,5.59623]
["bitfinex-derivatives","ETHF0:USTF0",1744414127190,5.96218,1559.3,1559.2,1.28319]
["bitfinex-derivatives","ETHF0:USTF0",1744414127591,5.96218,1559.3,1559.2,3.90609]
["bitfinex-derivatives","ETHF0:USTF0",1744414128299,1.28318,1559.3,1559.2,6.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744414128500,1.28318,1559.3,1559.2,8.48889]
["bitfinex-derivatives","ETHF0:USTF0",1744414129201,1.28318,1559.3,1559.2,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1744414129397,1.28318,1559.3,1559.2,8.48889]
["bitfinex-derivatives","ETHF0:USTF0",1744414129598,3.99258,1559.3,1559.2,8.48889]
["bitfinex-derivatives","ETHF0:USTF0",1744414130794,3.99258,1559.3,1559.2,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1744414130993,3.99258,1559.3,1559.2,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1744414131805,4.32872738,1559.3,1559.2,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1744414132005,3.99258,1559.3,1559.2,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1744414132403,4.32872499,1559.3,1559.2,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1744414132600,4.32872499,1559.3,1559.2,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1744414132601,1.61932499,1559.3,1559.2,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1744414132803,4.01628,1559.3,1559.2,6.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744414133802,1.28311,1559.3,1559.2,6.32769]
["bitfinex-derivatives","ETHF0:USTF0",1744414134507,4.49083,1559.4,1559.3,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1744414134698,3.2078,1559.4,1559.3,2.44878033]
["bitfinex-derivatives","ETHF0:USTF0",1744414135407,1.28303,1559.4,1559.3,2.44878033]
["bitfinex-derivatives","ETHF0:USTF0",1744414136407,2.52159601,1559.5,1559.4,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1744414136611,2.85826577,1559.5,1559.4,5.59503]
["bitfinex-derivatives","ETHF0:USTF0",1744414136907,4.14120577,1559.5,1559.4,5.59503]
["bitfinex-derivatives","ETHF0:USTF0",1744414138010,4.14120577,1559.5,1559.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744414138310,4.14120577,1559.5,1559.4,5.59503]
["bitfinex-derivatives","ETHF0:USTF0",1744414140600,2.85826577,1559.5,1559.4,8.22233]
["bitfinex-derivatives","ETHF0:USTF0",1744414142313,4.14120577,1559.5,1559.4,8.22233]
["bitfinex-derivatives","ETHF0:USTF0",1744414142513,2.85826577,1559.5,1559.4,8.22233]
["bitfinex-derivatives","ETHF0:USTF0",1744414142811,0.00959601,1559.5,1559.4,13.22233]
["bitfinex-derivatives","ETHF0:USTF0",1744414143406,6.31425192,1560.0,1559.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1744414143605,8.80275192,1560.0,1559.9,10.33132]
["bitfinex-derivatives","ETHF0:USTF0",1744414143810,8.80275192,1560.0,1559.9,12.60862]
["bitfinex-derivatives","ETHF0:USTF0",1744414144010,6.31425192,1560.0,1559.9,12.60862]
["bitfinex-derivatives","ETHF0:USTF0",1744414144313,6.31425192,1560.0,1559.9,17.60862]
["bitfinex-derivatives","ETHF0:USTF0",1744414144511,4.57435192,1560.0,1559.9,17.60862]
["bitfinex-derivatives","ETHF0:USTF0",1744414144711,12.66217917,1560.2,1560.1,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1744414144908,11.28514917,1560.2,1560.1,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1744414145113,11.28514917,1560.2,1560.1,9.49025]
["bitfinex-derivatives","ETHF0:USTF0",1744414147209,8.10913917,1560.2,1560.1,9.49025]
["bitfinex-derivatives","ETHF0:USTF0",1744414147511,5.22799917,1560.2,1560.1,9.49025]
["bitfinex-derivatives","ETHF0:USTF0",1744414148109,0.64323917,1560.2,1560.1,9.49025]
["bitfinex-derivatives","ETHF0:USTF0",1744414148310,13.39838754,1560.3,1560.2,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1744414148619,13.39838754,1560.3,1560.2,8.29547]
["bitfinex-derivatives","ETHF0:USTF0",1744414148914,13.39838754,1560.3,1560.2,13.29547]
["bitfinex-derivatives","ETHF0:USTF0",1744414149114,0.00959601,1560.3,1560.2,13.29547]
["bitfinex-derivatives","ETHF0:USTF0",1744414149311,6.01e-06,1560.3,1560.2,13.29547]
["bitfinex-derivatives","ETHF0:USTF0",1744414152918,6.01e-06,1560.3,1560.2,8.29547]
["bitfinex-derivatives","ETHF0:USTF0",1744414169135,6.01e-06,1560.3,1560.2,106.01947]
["bitfinex-derivatives","ETHF0:USTF0",1744414170334,2.25670601,1560.3,1560.2,106.01947]
["bitfinex-derivatives","ETHF0:USTF0",1744414171132,2.25670601,1560.3,1560.2,109.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744414171534,2.25670601,1560.3,1560.2,106.01947]
["bitfinex-derivatives","ETHF0:USTF0",1744414171831,2.25670601,1560.3,1560.2,109.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744414173929,6.01e-06,1560.3,1560.2,109.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744414174129,6.01e-06,1560.3,1560.2,111.46287]
["bitfinex-derivatives","ETHF0:USTF0",1744414177245,2.303,1560.6,1560.5,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1744414177434,4.8141,1560.6,1560.5,8.79692]
["bitfinex-derivatives","ETHF0:USTF0",1744414178842,2.34229601,1560.7,1560.6,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744414179046,0.00959601,1560.7,1560.6,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1744414179342,6.01e-06,1560.7,1560.6,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1744414180936,6.01e-06,1560.7,1560.6,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744414182246,2.74550601,1560.7,1560.6,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744414182544,2.74550601,1560.7,1560.6,98.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744414184338,2.74550601,1560.7,1560.6,102.20184]
["bitfinex-derivatives","ETHF0:USTF0",1744414185251,6.01e-06,1560.7,1560.6,102.20184]
["bitfinex-derivatives","ETHF0:USTF0",1744414185454,6.01e-06,1560.7,1560.6,109.36554]
["bitfinex-derivatives","ETHF0:USTF0",1744414186148,2.2252,1561.0,1560.8,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1744414186337,2.2252,1561.0,1560.9,11.38679]
["bitfinex-derivatives","ETHF0:USTF0",1744414188050,2.2252,1561.0,1560.9,8.79659]
["bitfinex-derivatives","ETHF0:USTF0",1744414188251,7.2252,1561.0,1560.9,5.58879]
["bitfinex-derivatives","ETHF0:USTF0",1744414188638,2.2252,1561.0,1560.9,5.58879]
["bitfinex-derivatives","ETHF0:USTF0",1744414189549,4.9327,1561.0,1560.9,5.58879]
["bitfinex-derivatives","ETHF0:USTF0",1744414198458,2.2252,1561.0,1560.9,5.58879]
["bitfinex-derivatives","ETHF0:USTF0",1744414198664,0.00959601,1561.1,1561.0,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1744414198967,2.62799601,1561.1,1561.0,3.79451]
["bitfinex-derivatives","ETHF0:USTF0",1744414201765,2.62799601,1561.1,1561.0,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1744414202167,7.62799601,1561.1,1560.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744414202368,2.2414,1561.0,1560.9,5.58879]
["bitfinex-derivatives","ETHF0:USTF0",1744414202666,4.9144,1561.0,1560.9,5.58879]
["bitfinex-derivatives","ETHF0:USTF0",1744414205360,9.9144,1561.0,1560.9,5.58879]
["bitfinex-derivatives","ETHF0:USTF0",1744414205672,4.9144,1561.0,1560.9,5.58879]
["bitfinex-derivatives","ETHF0:USTF0",1744414206171,4.9144,1561.0,1560.9,8.33929]
["bitfinex-derivatives","ETHF0:USTF0",1744414206567,4.9144,1561.0,1560.9,5.58879]
["bitfinex-derivatives","ETHF0:USTF0",1744414208463,4.9144,1561.0,1560.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414208464,9.9144,1561.0,1560.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414208663,6.44708036,1560.9,1560.8,4.31359601]
["bitfinex-derivatives","ETHF0:USTF0",1744414208871,6.44708036,1560.9,1560.8,0.74979601]
["bitfinex-derivatives","ETHF0:USTF0",1744414209072,11.44708036,1560.9,1560.8,0.74979601]
["bitfinex-derivatives","ETHF0:USTF0",1744414209870,10.16529036,1560.9,1560.8,2.03167601]
["bitfinex-derivatives","ETHF0:USTF0",1744414210175,4.8405,1560.9,1560.8,2.03167601]
["bitfinex-derivatives","ETHF0:USTF0",1744414211368,6.12229,1560.9,1560.8,2.03167601]
["bitfinex-derivatives","ETHF0:USTF0",1744414211569,4.8405,1560.9,1560.8,2.03167601]
["bitfinex-derivatives","ETHF0:USTF0",1744414217280,10.92289077,1561.0,1560.9,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1744414217579,16.23839826,1561.0,1560.9,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1744414217782,1.28179,1560.9,1560.8,4.79085601]
["bitfinex-derivatives","ETHF0:USTF0",1744414217980,3.96529,1560.9,1560.8,4.79085601]
["bitfinex-derivatives","ETHF0:USTF0",1744414218374,2.6835,1560.9,1560.8,4.79085601]
["bitfinex-derivatives","ETHF0:USTF0",1744414220182,11.94870077,1561.0,1560.9,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1744414220483,14.92465196,1561.0,1560.9,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1744414220879,14.92465196,1561.0,1560.9,3.90379]
["bitfinex-derivatives","ETHF0:USTF0",1744414221075,14.60030077,1561.0,1560.9,3.90379]
["bitfinex-derivatives","ETHF0:USTF0",1744414221682,14.92465134,1561.0,1560.9,3.90379]
["bitfinex-derivatives","ETHF0:USTF0",1744414221880,4.19190077,1561.0,1560.9,3.90379]
["bitfinex-derivatives","ETHF0:USTF0",1744414222084,4.19190077,1561.0,1560.9,6.08379]
["bitfinex-derivatives","ETHF0:USTF0",1744414222281,4.19190077,1561.0,1560.9,11.08379]
["bitfinex-derivatives","ETHF0:USTF0",1744414222479,11.34999797,1561.0,1560.9,11.08379]
["bitfinex-derivatives","ETHF0:USTF0",1744414222785,10.5436934,1561.2,1561.1,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1744414222979,10.5436934,1561.2,1561.1,8.79243]
["bitfinex-derivatives","ETHF0:USTF0",1744414223178,10.5436934,1561.2,1561.1,13.80023]
["bitfinex-derivatives","ETHF0:USTF0",1744414224482,10.5436934,1561.2,1561.1,18.80023]
["bitfinex-derivatives","ETHF0:USTF0",1744414227595,0.00959601,1561.3,1561.2,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1744414227797,0.00959601,1561.3,1561.2,6.14425]
["bitfinex-derivatives","ETHF0:USTF0",1744414229591,6.01e-06,1561.3,1561.2,11.14425]
["bitfinex-derivatives","ETHF0:USTF0",1744414230799,6.01e-06,1561.3,1561.2,11.78505]
["bitfinex-derivatives","ETHF0:USTF0",1744414230999,2.2915,1561.9,1561.8,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1744414231297,2.2915,1561.9,1561.8,5.58406]
["bitfinex-derivatives","ETHF0:USTF0",1744414231496,5.0297,1561.9,1561.8,8.23356]
["bitfinex-derivatives","ETHF0:USTF0",1744414231893,10.5436934,1562.1,1562.0,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1744414235804,13.2029934,1562.1,1562.0,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1744414235995,2.6593,1562.1,1562.0,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1744414237396,3.21739601,1562.2,1562.0,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1744414237397,0.00959601,1562.2,1562.1,1.28081]
["bitfinex-derivatives","ETHF0:USTF0",1744414237706,0.00959601,1562.2,1562.1,5.58181]
["bitfinex-derivatives","ETHF0:USTF0",1744414238103,0.00959601,1562.2,1562.1,8.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744414238304,0.00959601,1562.2,1562.1,10.60331]
["bitfinex-derivatives","ETHF0:USTF0",1744414238905,6.01e-06,1562.2,1562.1,15.60331]
["bitfinex-derivatives","ETHF0:USTF0",1744414239206,6.01e-06,1562.2,1562.1,10.60331]
["bitfinex-derivatives","ETHF0:USTF0",1744414240818,6.01e-06,1562.2,1562.1,8.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744414241013,6.01e-06,1562.2,1562.1,5.58181]
["bitfinex-derivatives","ETHF0:USTF0",1744414241715,4.75850601,1562.2,1562.1,5.58181]
["bitfinex-derivatives","ETHF0:USTF0",1744414241910,6.01e-06,1562.2,1562.1,8.08531]
["bitfinex-derivatives","ETHF0:USTF0",1744414242817,6.01e-06,1562.2,1562.1,23.72531]
["bitfinex-derivatives","ETHF0:USTF0",1744414243620,6.01e-06,1562.2,1562.1,8.08531]
["bitfinex-derivatives","ETHF0:USTF0",1744414246317,2.56070601,1562.2,1562.1,5.58181]
["bitfinex-derivatives","ETHF0:USTF0",1744414246519,6.01e-06,1562.2,1562.1,5.58181]
["bitfinex-derivatives","ETHF0:USTF0",1744414246714,6.01e-06,1562.2,1562.1,8.20671]
["bitfinex-derivatives","ETHF0:USTF0",1744414247615,2.74080601,1562.2,1562.1,8.20671]
["bitfinex-derivatives","ETHF0:USTF0",1744414248422,2.74080601,1562.2,1562.1,5.58181]
["bitfinex-derivatives","ETHF0:USTF0",1744414248620,2.74080601,1562.2,1562.1,5.58081]
["bitfinex-derivatives","ETHF0:USTF0",1744414252213,6.01e-06,1562.2,1562.1,5.58081]
["bitfinex-derivatives","ETHF0:USTF0",1744414252417,2.70350601,1562.2,1562.1,5.58081]
["bitfinex-derivatives","ETHF0:USTF0",1744414252819,2.70350601,1562.2,1562.1,8.23031]
["bitfinex-derivatives","ETHF0:USTF0",1744414253218,2.70350601,1562.2,1562.1,5.58081]
["bitfinex-derivatives","ETHF0:USTF0",1744414254330,2.70350601,1562.2,1562.1,8.15701]
["bitfinex-derivatives","ETHF0:USTF0",1744414254531,3.2078,1562.7,1562.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744414254725,3.2078,1562.7,1562.6,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744414255229,5.8222,1562.7,1562.6,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744414257127,2.6144,1562.7,1562.6,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744414257630,2.6144,1562.7,1562.6,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1744414257825,2.6144,1562.7,1562.6,10.3277]
["bitfinex-derivatives","ETHF0:USTF0",1744414258631,4.39859601,1562.8,1562.7,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744414258930,4.39859601,1562.8,1562.7,3.81512]
["bitfinex-derivatives","ETHF0:USTF0",1744414260126,0.00959601,1562.8,1562.7,3.81512]
["bitfinex-derivatives","ETHF0:USTF0",1744414262724,6.01e-06,1562.8,1562.7,8.81512]
["bitfinex-derivatives","ETHF0:USTF0",1744414262931,2.2617,1563.2,1563.1,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1744414263236,2.2617,1563.2,1563.1,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1744414263237,4.8942,1563.2,1563.1,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1744414263827,2.2617,1563.4,1563.3,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744414264032,4.8942,1563.4,1563.3,5.57683]
["bitfinex-derivatives","ETHF0:USTF0",1744414264432,4.8942,1563.4,1563.3,8.15523]
["bitfinex-derivatives","ETHF0:USTF0",1744414266035,3.3605,1563.4,1563.3,11.36303]
["bitfinex-derivatives","ETHF0:USTF0",1744414266341,0.00639732,1563.5,1563.4,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744414266640,0.00639732,1563.5,1563.4,8.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744414266641,7.32e-06,1563.5,1563.4,8.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744414267639,7.32e-06,1563.5,1563.4,13.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744414267843,8.3825712,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744414268149,8.3825712,1564.0,1563.9,5.57634]
["bitfinex-derivatives","ETHF0:USTF0",1744414268343,13.3825712,1564.0,1563.9,5.57634]
["bitfinex-derivatives","ETHF0:USTF0",1744414268842,6.6701612,1564.0,1563.9,6.06512215]
["bitfinex-derivatives","ETHF0:USTF0",1744414269044,1.8410112,1564.0,1563.9,9.27292215]
["bitfinex-derivatives","ETHF0:USTF0",1744414269237,6.77031711,1564.3,1564.2,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744414269437,1.0074578,1564.4,1564.3,1.29203017]
["bitfinex-derivatives","ETHF0:USTF0",1744414269641,3.7447578,1564.4,1564.3,1.29203017]
["bitfinex-derivatives","ETHF0:USTF0",1744414269837,4.94787983,1564.4,1564.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744414270337,6.97139844,1564.5,1564.4,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744414270534,5.33017844,1564.5,1564.4,4.48673]
["bitfinex-derivatives","ETHF0:USTF0",1744414270934,3.99130844,1564.5,1564.4,7.23553]
["bitfinex-derivatives","ETHF0:USTF0",1744414271135,7.67252844,1564.5,1564.4,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744414271334,9.82672844,1564.5,1564.4,5.57393]
["bitfinex-derivatives","ETHF0:USTF0",1744414271736,4.82672844,1564.5,1564.4,5.57393]
["bitfinex-derivatives","ETHF0:USTF0",1744414273042,7.39522844,1564.5,1564.4,5.57393]
["bitfinex-derivatives","ETHF0:USTF0",1744414274244,2.67252844,1564.5,1564.4,8.78173]
["bitfinex-derivatives","ETHF0:USTF0",1744414274632,5.24102844,1564.5,1564.4,8.78173]
["bitfinex-derivatives","ETHF0:USTF0",1744414275437,5.24102844,1564.5,1564.4,5.57393]
["bitfinex-derivatives","ETHF0:USTF0",1744414275645,2.5685,1564.5,1564.4,5.57393]
["bitfinex-derivatives","ETHF0:USTF0",1744414279750,7.5685,1564.5,1564.4,5.57393]
["bitfinex-derivatives","ETHF0:USTF0",1744414282948,2.5685,1564.5,1564.4,5.57393]
["bitfinex-derivatives","ETHF0:USTF0",1744414284546,5.7763,1564.5,1564.4,5.57393]
["bitfinex-derivatives","ETHF0:USTF0",1744414285952,7.05514,1564.5,1564.4,5.57393]
["bitfinex-derivatives","ETHF0:USTF0",1744414286445,7.05514,1564.5,1564.4,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1744414288148,12.05514,1564.5,1564.4,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1744414288556,1.27901,1564.3,1564.2,101.947]
["bitfinex-derivatives","ETHF0:USTF0",1744414288853,1.27901,1564.3,1564.0,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1744414288854,1.27917,1564.1,1564.0,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1744414289043,4.48697,1564.1,1564.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744414289247,6.89857,1564.1,1564.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744414289455,9.66717,1564.1,1564.0,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744414290055,9.66717,1564.1,1564.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744414290957,9.66717,1564.1,1564.0,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744414291252,8.388,1564.1,1564.0,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744414291453,3.2078,1564.1,1564.0,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744414291758,1.27909,1564.3,1564.2,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1744414291951,1.27909,1564.3,1564.2,5.66503]
["bitfinex-derivatives","ETHF0:USTF0",1744414292957,6.09699,1564.3,1564.2,5.66503]
["bitfinex-derivatives","ETHF0:USTF0",1744414293157,4.48676,1564.4,1564.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744414293352,7.32246,1564.4,1564.3,3.86141]
["bitfinex-derivatives","ETHF0:USTF0",1744414294561,7.32246,1564.4,1564.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744414294858,7.32246,1564.4,1564.3,3.86141]
["bitfinex-derivatives","ETHF0:USTF0",1744414295458,3.2078,1564.4,1564.3,3.86141]
["bitfinex-derivatives","ETHF0:USTF0",1744414295664,1.27885,1564.5,1564.4,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744414295856,1.27885,1564.5,1564.4,5.66487]
["bitfinex-derivatives","ETHF0:USTF0",1744414296466,1.27885,1564.5,1564.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744414296654,7.38579736,1564.5,1564.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744414297062,2.575,1564.5,1564.4,5.66493]
["bitfinex-derivatives","ETHF0:USTF0",1744414297263,5.85842,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744414297463,6.18281685,1564.6,1564.5,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1744414297759,8.75781685,1564.6,1564.5,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1744414298861,7.47899685,1564.6,1564.5,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1744414299066,7.1546,1564.6,1564.5,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1744414300672,4.4865,1564.7,1564.5,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744414300868,4.4865,1564.7,1564.6,3.90786]
["bitfinex-derivatives","ETHF0:USTF0",1744414301175,3.53237141,1564.7,1564.6,3.90786]
["bitfinex-derivatives","ETHF0:USTF0",1744414301480,4.81105141,1564.7,1564.6,3.90786]
["bitfinex-derivatives","ETHF0:USTF0",1744414301678,4.81105141,1564.7,1564.6,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744414301974,1.27884,1564.5,1564.4,7.95446]
["bitfinex-derivatives","ETHF0:USTF0",1744414303276,3.59114,1564.5,1564.4,7.95446]
["bitfinex-derivatives","ETHF0:USTF0",1744414303465,3.59114,1564.5,1564.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744414303668,9.11621777,1564.5,1564.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744414304176,9.11621777,1564.5,1564.4,5.66493]
["bitfinex-derivatives","ETHF0:USTF0",1744414304377,9.11621777,1564.5,1564.4,8.44723]
["bitfinex-derivatives","ETHF0:USTF0",1744414305871,12.32401777,1564.5,1564.4,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1744414306068,12.32401777,1564.5,1564.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744414306568,11.04517777,1564.5,1564.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744414306773,1.60341777,1564.5,1564.4,5.66493]
["bitfinex-derivatives","ETHF0:USTF0",1744414306974,1.27882,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744414307169,1.60350523,1564.6,1564.5,4.06014]
["bitfinex-derivatives","ETHF0:USTF0",1744414308381,3.2078,1564.7,1564.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744414308679,3.53247839,1564.7,1564.6,4.08796]
["bitfinex-derivatives","ETHF0:USTF0",1744414309081,4.81115839,1564.7,1564.6,4.08796]
["bitfinex-derivatives","ETHF0:USTF0",1744414309675,3.2078,1564.7,1564.6,4.08796]
["bitfinex-derivatives","ETHF0:USTF0",1744414310474,4.48648,1564.7,1564.6,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744414310780,3.2078,1564.7,1564.6,4.08796]
["bitfinex-derivatives","ETHF0:USTF0",1744414310980,4.02399,1564.9,1564.7,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744414311169,4.02399,1564.9,1564.8,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744414311369,2.3431,1565.1,1564.8,11.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744414311577,3.6215,1565.1,1564.9,8.53792]
["bitfinex-derivatives","ETHF0:USTF0",1744414311879,3.62153,1565.1,1564.9,8.53792]
["bitfinex-derivatives","ETHF0:USTF0",1744414312081,3.62153,1565.1,1565.0,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744414313469,20.42293829,1565.3,1565.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744414313470,11.8948904,1565.3,1565.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744414313673,7.5330804,1565.3,1565.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1744414313873,7.5330804,1565.3,1565.2,5.65827]
["bitfinex-derivatives","ETHF0:USTF0",1744414313874,6.2548904,1565.3,1565.2,5.65827]
["bitfinex-derivatives","ETHF0:USTF0",1744414315481,9.4626904,1565.3,1565.2,5.65827]
["bitfinex-derivatives","ETHF0:USTF0",1744414315683,10.7408804,1565.3,1565.2,5.65827]
["bitfinex-derivatives","ETHF0:USTF0",1744414315883,6.2548904,1565.3,1565.2,5.65827]
["bitfinex-derivatives","ETHF0:USTF0",1744414316083,6.2548904,1565.3,1565.2,8.05847]
["bitfinex-derivatives","ETHF0:USTF0",1744414317284,9.4626904,1565.3,1565.2,8.05847]
["bitfinex-derivatives","ETHF0:USTF0",1744414319385,3.2078,1565.3,1565.2,8.05847]
["bitfinex-derivatives","ETHF0:USTF0",1744414319587,1.27819,1565.3,1565.2,6.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744414319784,1.27819,1565.3,1565.2,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744414320083,1.27819,1565.3,1565.0,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1744414320084,1.27835,1565.1,1565.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744414320387,3.2078,1565.3,1565.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744414320586,2.7494,1565.4,1565.3,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1744414320786,2.7494,1565.4,1565.3,5.65719]
["bitfinex-derivatives","ETHF0:USTF0",1744414321279,7.7288,1565.5,1565.4,1.27811]
["bitfinex-derivatives","ETHF0:USTF0",1744414321481,1.27811,1565.4,1565.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744414321777,4.02751,1565.4,1565.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744414321981,9.02751,1565.4,1565.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744414323288,1.27835,1565.1,1565.0,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744414323481,4.48615,1565.1,1565.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744414323677,11.79875,1565.1,1565.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744414324889,16.79875,1565.1,1565.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744414326490,1.27868,1564.7,1564.6,5.01799601]
["bitfinex-derivatives","ETHF0:USTF0",1744414326682,1.27868,1564.7,1564.6,7.12177584]
["bitfinex-derivatives","ETHF0:USTF0",1744414326985,1.27868,1564.7,1564.6,8.40053584]
["bitfinex-derivatives","ETHF0:USTF0",1744414327189,9.62985,1564.8,1564.7,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1744414327590,1.27868,1564.7,1564.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744414327793,4.10388,1564.7,1564.6,4.38859601]
["bitfinex-derivatives","ETHF0:USTF0",1744414327991,6.55828,1564.7,1564.6,4.38859601]
["bitfinex-derivatives","ETHF0:USTF0",1744414328188,6.55828,1564.7,1564.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414328389,6.55828,1564.7,1564.6,4.38959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414328692,6.55828,1564.7,1564.6,5.66835601]
["bitfinex-derivatives","ETHF0:USTF0",1744414328892,6.55828,1564.7,1564.6,4.38959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414330792,6.55828,1564.7,1564.6,5.66835601]
["bitfinex-derivatives","ETHF0:USTF0",1744414330994,6.55828,1564.7,1564.6,7.09279601]
["bitfinex-derivatives","ETHF0:USTF0",1744414331195,6.55828,1564.7,1564.6,8.37155601]
["bitfinex-derivatives","ETHF0:USTF0",1744414331491,4.4864,1564.8,1564.7,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1744414331690,4.4864,1564.8,1564.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744414331893,4.4864,1564.8,1564.7,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1744414333396,4.4864,1564.8,1564.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744414337003,1.27868,1564.7,1564.6,4.38959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414337297,6.51358,1564.7,1564.6,7.22089601]
["bitfinex-derivatives","ETHF0:USTF0",1744414339002,6.40431,1564.8,1564.6,7.22089601]
["bitfinex-derivatives","ETHF0:USTF0",1744414339003,4.48646,1564.8,1564.6,7.22089601]
["bitfinex-derivatives","ETHF0:USTF0",1744414339297,4.48646,1564.8,1564.7,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1744414340203,4.48646,1564.8,1564.7,3.89968]
["bitfinex-derivatives","ETHF0:USTF0",1744414340499,4.48646,1564.8,1564.7,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1744414341099,7.24446,1564.8,1564.7,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1744414342796,7.24446,1564.8,1564.6,5.66828601]
["bitfinex-derivatives","ETHF0:USTF0",1744414342797,1.27868,1564.7,1564.6,4.38959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414342998,4.13128,1564.7,1564.6,7.08139601]
["bitfinex-derivatives","ETHF0:USTF0",1744414343199,6.51408,1564.7,1564.6,7.08139601]
["bitfinex-derivatives","ETHF0:USTF0",1744414344197,6.51408,1564.7,1564.6,4.38959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414346105,6.51408,1564.7,1564.6,5.66835601]
["bitfinex-derivatives","ETHF0:USTF0",1744414346407,6.51408,1564.7,1564.6,4.38959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414346795,6.51408,1564.7,1564.6,5.66835601]
["bitfinex-derivatives","ETHF0:USTF0",1744414347007,6.51408,1564.7,1564.6,4.38959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414347203,6.51408,1564.7,1564.6,5.66835601]
["bitfinex-derivatives","ETHF0:USTF0",1744414347403,6.51408,1564.7,1564.6,4.38959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414351913,6.51408,1564.7,1564.6,7.20179601]
["bitfinex-derivatives","ETHF0:USTF0",1744414352517,6.51408,1564.7,1564.6,8.48055601]
["bitfinex-derivatives","ETHF0:USTF0",1744414353413,6.51408,1564.7,1564.6,7.20179601]
["bitfinex-derivatives","ETHF0:USTF0",1744414354106,7.68299,1564.8,1564.6,7.20179601]
["bitfinex-derivatives","ETHF0:USTF0",1744414354312,4.48646,1564.8,1564.7,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744414354514,1.27868,1564.7,1564.6,4.38959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414354715,6.14808,1564.7,1564.6,4.38959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414358816,6.14808,1564.7,1564.6,5.66835601]
["bitfinex-derivatives","ETHF0:USTF0",1744414359117,6.14808,1564.7,1564.6,8.42755601]
["bitfinex-derivatives","ETHF0:USTF0",1744414359417,6.14808,1564.7,1564.6,7.14879601]
["bitfinex-derivatives","ETHF0:USTF0",1744414360728,6.14808,1564.7,1564.6,4.38959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414364632,1.27884,1564.5,1564.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744414364832,4.48664,1564.5,1564.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744414365226,7.38684,1564.5,1564.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744414366534,4.48664,1564.5,1564.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744414366835,4.48664,1564.5,1564.4,7.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744414369240,9.53481627,1564.5,1564.4,7.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744414369437,12.26971627,1564.5,1564.4,7.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744414372837,5.04817627,1564.5,1564.4,13.36683]
["bitfinex-derivatives","ETHF0:USTF0",1744414373646,11.30306667,1564.5,1564.4,13.36683]
["bitfinex-derivatives","ETHF0:USTF0",1744414376543,4.48649,1564.7,1564.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744414376946,4.48649,1564.7,1564.6,6.34696]
["bitfinex-derivatives","ETHF0:USTF0",1744414378040,4.48648,1564.7,1564.6,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1744414378243,4.48648,1564.7,1564.6,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1744414379845,7.36928,1564.7,1564.6,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1744414380948,1.27876,1564.6,1564.5,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1744414381149,8.84506,1564.6,1564.5,8.04854]
["bitfinex-derivatives","ETHF0:USTF0",1744414381340,8.84506,1564.6,1564.5,6.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744414381847,8.84506,1564.6,1564.5,7.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744414383050,8.84506,1564.6,1564.5,8.41694]
["bitfinex-derivatives","ETHF0:USTF0",1744414384747,8.84506,1564.6,1564.5,7.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744414384949,8.84506,1564.6,1564.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744414385451,8.84506,1564.6,1564.5,5.64184]
["bitfinex-derivatives","ETHF0:USTF0",1744414385951,8.84506,1564.6,1564.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744414387342,7.44064334,1564.7,1564.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744414387545,7.44064334,1564.7,1564.6,4.11886]
["bitfinex-derivatives","ETHF0:USTF0",1744414387752,8.71932334,1564.7,1564.6,8.72776]
["bitfinex-derivatives","ETHF0:USTF0",1744414390852,4.48648,1564.7,1564.6,8.72776]
["bitfinex-derivatives","ETHF0:USTF0",1744414392553,4.48648,1564.7,1564.6,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1744414392753,1.27876,1564.6,1564.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744414392949,4.13956,1564.6,1564.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744414393149,4.13956,1564.6,1564.5,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744414397559,4.13956,1564.6,1564.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744414399060,4.13956,1564.6,1564.5,5.64184]
["bitfinex-derivatives","ETHF0:USTF0",1744414399252,9.18773092,1564.6,1564.5,5.64184]
["bitfinex-derivatives","ETHF0:USTF0",1744414399454,9.18773092,1564.6,1564.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744414399850,9.18773092,1564.6,1564.5,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1744414402858,9.18773092,1564.6,1564.5,8.38744]
["bitfinex-derivatives","ETHF0:USTF0",1744414403060,6.32693092,1564.6,1564.5,8.38744]
["bitfinex-derivatives","ETHF0:USTF0",1744414403659,5.51160334,1564.6,1564.5,8.38744]
["bitfinex-derivatives","ETHF0:USTF0",1744414407564,5.51160334,1564.6,1564.5,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1744414407763,5.51160334,1564.6,1564.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744414407764,1.27876,1564.6,1564.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744414408062,4.08776,1564.6,1564.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744414410962,1.27893,1564.4,1564.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414411164,4.48673,1564.4,1564.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414411665,7.16443,1564.4,1564.3,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414411965,7.16443,1564.4,1564.0,102.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744414411966,1.27917,1564.1,1564.0,97.478]
["bitfinex-derivatives","ETHF0:USTF0",1744414412158,4.48697,1564.1,1564.0,101.81]
["bitfinex-derivatives","ETHF0:USTF0",1744414412563,4.48697,1564.1,1564.0,104.4651]
["bitfinex-derivatives","ETHF0:USTF0",1744414413068,4.48697,1564.1,1564.0,97.478]
["bitfinex-derivatives","ETHF0:USTF0",1744414413365,7.39527,1564.1,1564.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744414413566,7.39527,1564.1,1564.0,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744414416861,4.48697,1564.1,1564.0,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744414417066,4.48697,1564.1,1564.0,8.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744414419266,1.27917,1564.1,1564.0,8.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744414419568,4.48697,1564.1,1564.0,8.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744414422370,1.27917,1564.1,1564.0,8.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744414422670,4.23985513,1564.4,1564.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744414422967,4.23985513,1564.4,1564.3,5.61101]
["bitfinex-derivatives","ETHF0:USTF0",1744414424272,4.23985513,1564.4,1564.3,10.61101]
["bitfinex-derivatives","ETHF0:USTF0",1744414424477,4.23985513,1564.4,1564.3,13.41671]
["bitfinex-derivatives","ETHF0:USTF0",1744414426768,3.2078,1564.5,1564.4,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744414426970,3.2078,1564.5,1564.4,9.23203]
["bitfinex-derivatives","ETHF0:USTF0",1744414427268,3.2078,1564.5,1564.4,14.23203]
["bitfinex-derivatives","ETHF0:USTF0",1744414427677,3.2078,1564.5,1564.4,9.23203]
["bitfinex-derivatives","ETHF0:USTF0",1744414429179,3.2078,1564.5,1564.4,6.71263]
["bitfinex-derivatives","ETHF0:USTF0",1744414430576,4.48664,1564.5,1564.4,6.71263]
["bitfinex-derivatives","ETHF0:USTF0",1744414430978,9.48664,1564.5,1564.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744414431179,17.31194,1564.5,1564.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744414432673,12.31194,1564.5,1564.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744414436173,12.31194,1564.5,1564.4,5.60993]
["bitfinex-derivatives","ETHF0:USTF0",1744414436375,12.31194,1564.5,1564.4,8.53673]
["bitfinex-derivatives","ETHF0:USTF0",1744414436966,7.10194,1564.5,1564.4,8.53673]
["bitfinex-derivatives","ETHF0:USTF0",1744414437378,11.34179513,1564.5,1564.4,8.53673]
["bitfinex-derivatives","ETHF0:USTF0",1744414438178,11.34179513,1564.5,1564.4,11.00383]
["bitfinex-derivatives","ETHF0:USTF0",1744414438984,11.34179513,1564.5,1564.4,9.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744414439282,14.34389513,1564.5,1564.4,9.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744414439494,14.34389513,1564.5,1564.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744414439782,14.34389513,1564.5,1564.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744414440170,5.78849513,1564.5,1564.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744414440371,6.82957829,1564.7,1564.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744414440577,10.44143973,1564.8,1564.7,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1744414440780,10.44143973,1564.8,1564.7,13.76048]
["bitfinex-derivatives","ETHF0:USTF0",1744414440983,10.44143973,1564.8,1564.7,18.76048]
["bitfinex-derivatives","ETHF0:USTF0",1744414443979,9.11548973,1564.8,1564.7,18.76048]
["bitfinex-derivatives","ETHF0:USTF0",1744414446089,0.00959601,1564.9,1564.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744414446282,3.2078,1565.2,1564.9,3.19955416]
["bitfinex-derivatives","ETHF0:USTF0",1744414446483,3.2078,1565.2,1565.1,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1744414446987,3.20437584,1565.2,1565.1,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1744414448588,3.20437584,1565.2,1565.1,6.82975]
["bitfinex-derivatives","ETHF0:USTF0",1744414448788,1.28782601,1565.3,1565.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744414448789,0.00959601,1565.3,1565.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744414448979,0.00959601,1565.3,1565.2,7.39637]
["bitfinex-derivatives","ETHF0:USTF0",1744414453188,6.01e-06,1565.3,1565.2,12.39637]
["bitfinex-derivatives","ETHF0:USTF0",1744414453388,6.01e-06,1565.3,1565.2,13.03557]
["bitfinex-derivatives","ETHF0:USTF0",1744414455689,2.6282,1565.7,1565.6,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744414455890,2.6282,1565.7,1565.6,5.60595]
["bitfinex-derivatives","ETHF0:USTF0",1744414456286,5.8273,1565.9,1565.8,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744414456486,3.8972,1565.9,1565.8,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744414456693,1.27783,1565.8,1565.7,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744414456993,6.67873,1565.8,1565.7,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744414457195,11.67873,1565.8,1565.7,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744414457686,6.67873,1565.8,1565.7,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744414458196,5.4009,1565.8,1565.7,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744414458798,5.4009,1565.8,1565.7,4.12455]
["bitfinex-derivatives","ETHF0:USTF0",1744414459700,6.67868,1565.8,1565.7,4.12455]
["bitfinex-derivatives","ETHF0:USTF0",1744414459896,6.67868,1565.8,1565.7,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744414460302,5.4009,1565.8,1565.7,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744414460598,2.6195,1565.9,1565.8,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744414460902,7.8344,1565.9,1565.8,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744414461697,7.8344,1565.9,1565.8,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1744414465099,9.1121,1565.9,1565.8,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1744414465399,9.1121,1565.9,1565.8,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744414465800,1.27782,1565.8,1565.7,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744414466002,2.8839,1565.8,1565.7,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744414467591,2.8839,1565.8,1565.7,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1744414467790,2.4405,1565.9,1565.8,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744414467994,0.00959601,1566.0,1565.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744414468203,0.00959601,1566.0,1565.9,5.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744414468404,0.00959601,1566.0,1565.9,11.0227]
["bitfinex-derivatives","ETHF0:USTF0",1744414469303,0.00959601,1566.0,1565.9,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1744414475911,1.28721601,1566.0,1565.9,5.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744414476112,4.14251601,1566.0,1565.9,5.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744414477713,4.14251601,1566.0,1565.9,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744414477913,9.14251601,1566.0,1565.9,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744414478308,4.14251601,1566.0,1565.9,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744414478508,1.2777,1565.9,1565.8,1.28736601]
["bitfinex-derivatives","ETHF0:USTF0",1744414478709,9.2129,1565.9,1565.8,5.64436601]
["bitfinex-derivatives","ETHF0:USTF0",1744414479215,9.2129,1565.9,1565.8,1.28736601]
["bitfinex-derivatives","ETHF0:USTF0",1744414479414,9.2129,1565.9,1565.8,5.64436601]
["bitfinex-derivatives","ETHF0:USTF0",1744414479716,9.2129,1565.9,1565.8,1.28736601]
["bitfinex-derivatives","ETHF0:USTF0",1744414479911,9.2129,1565.9,1565.8,5.64436601]
["bitfinex-derivatives","ETHF0:USTF0",1744414480413,9.2129,1565.9,1565.8,1.28736601]
["bitfinex-derivatives","ETHF0:USTF0",1744414480613,14.2129,1565.9,1565.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414480812,17.4207,1565.9,1565.8,4.36659601]
["bitfinex-derivatives","ETHF0:USTF0",1744414483114,17.4207,1565.9,1565.8,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414483419,17.4207,1565.9,1565.8,4.36659601]
["bitfinex-derivatives","ETHF0:USTF0",1744414484322,1.27803,1565.5,1565.4,97.432]
["bitfinex-derivatives","ETHF0:USTF0",1744414484618,1.27803,1565.5,1565.4,101.79]
["bitfinex-derivatives","ETHF0:USTF0",1744414484810,9.17553,1565.5,1565.4,101.79]
["bitfinex-derivatives","ETHF0:USTF0",1744414486111,9.17553,1565.5,1565.4,103.06811]
["bitfinex-derivatives","ETHF0:USTF0",1744414486311,9.17553,1565.5,1565.4,101.79]
["bitfinex-derivatives","ETHF0:USTF0",1744414488316,9.17553,1565.5,1565.4,103.06811]
["bitfinex-derivatives","ETHF0:USTF0",1744414488519,9.17553,1565.5,1565.4,101.79]
["bitfinex-derivatives","ETHF0:USTF0",1744414490922,9.17553,1565.5,1565.4,97.432]
["bitfinex-derivatives","ETHF0:USTF0",1744414491120,9.17553,1565.5,1565.4,101.79]
["bitfinex-derivatives","ETHF0:USTF0",1744414492024,9.17553,1565.5,1565.4,101.83945108]
["bitfinex-derivatives","ETHF0:USTF0",1744414492318,7.8975,1565.5,1565.4,103.11756108]
["bitfinex-derivatives","ETHF0:USTF0",1744414492522,3.2078,1565.6,1565.5,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744414492817,3.2078,1565.6,1565.5,4.33283]
["bitfinex-derivatives","ETHF0:USTF0",1744414493122,3.2078,1565.6,1565.5,9.33283]
["bitfinex-derivatives","ETHF0:USTF0",1744414493416,11.62800069,1566.0,1565.8,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744414493620,1.17879815,1565.9,1565.8,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744414493816,1.17879815,1565.9,1565.8,5.63578]
["bitfinex-derivatives","ETHF0:USTF0",1744414494215,1.17879815,1565.9,1565.8,5.65410265]
["bitfinex-derivatives","ETHF0:USTF0",1744414494415,11.62800069,1566.0,1565.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744414494617,12.90562069,1566.0,1565.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1744414494819,12.90562069,1566.0,1565.9,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744414495117,4.49501601,1566.0,1565.9,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744414495317,4.49501601,1566.0,1565.9,3.70802265]
["bitfinex-derivatives","ETHF0:USTF0",1744414497023,1.28721601,1566.0,1565.9,3.70802265]
["bitfinex-derivatives","ETHF0:USTF0",1744414497923,0.00959601,1566.0,1565.9,3.70802265]
["bitfinex-derivatives","ETHF0:USTF0",1744414498224,0.00959601,1566.0,1565.9,3.75782105]
["bitfinex-derivatives","ETHF0:USTF0",1744414500826,1.28721601,1566.0,1565.9,3.75782105]
["bitfinex-derivatives","ETHF0:USTF0",1744414501026,0.00959601,1566.0,1565.9,3.75782105]
["bitfinex-derivatives","ETHF0:USTF0",1744414501825,0.00959601,1566.0,1565.9,3.80761945]
["bitfinex-derivatives","ETHF0:USTF0",1744414503617,0.00959601,1566.0,1565.9,8.80761945]
["bitfinex-derivatives","ETHF0:USTF0",1744414503820,6.36505859,1566.4,1566.3,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1744414504026,6.36505859,1566.4,1566.3,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1744414504227,6.36505859,1566.4,1566.3,8.06307]
["bitfinex-derivatives","ETHF0:USTF0",1744414505028,6.36505859,1566.4,1566.3,8.23047728]
["bitfinex-derivatives","ETHF0:USTF0",1744414506036,7.64234859,1566.4,1566.3,4.50373357]
["bitfinex-derivatives","ETHF0:USTF0",1744414506329,12.90634859,1566.4,1566.3,4.50373357]
["bitfinex-derivatives","ETHF0:USTF0",1744414506737,12.90634859,1566.4,1566.3,5.78110357]
["bitfinex-derivatives","ETHF0:USTF0",1744414507035,11.62905859,1566.4,1566.3,5.78110357]
["bitfinex-derivatives","ETHF0:USTF0",1744414507624,6.36505859,1566.4,1566.3,5.78110357]
["bitfinex-derivatives","ETHF0:USTF0",1744414508532,16.97200069,1566.5,1566.2,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414508533,1.05531014,1566.3,1566.2,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414508734,7.17761014,1566.3,1566.2,5.59605601]
["bitfinex-derivatives","ETHF0:USTF0",1744414509031,5.63233601,1566.5,1566.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744414509032,5.64689601,1566.5,1566.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744414509733,5.64689601,1566.5,1566.4,3.87999]
["bitfinex-derivatives","ETHF0:USTF0",1744414510733,6.92410601,1566.5,1566.4,3.87999]
["bitfinex-derivatives","ETHF0:USTF0",1744414511926,5.64689601,1566.5,1566.4,3.87999]
["bitfinex-derivatives","ETHF0:USTF0",1744414512435,3.21739601,1566.5,1566.4,3.87999]
["bitfinex-derivatives","ETHF0:USTF0",1744414512635,4.49460601,1566.5,1566.4,3.87999]
["bitfinex-derivatives","ETHF0:USTF0",1744414512831,1.27729,1566.4,1566.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744414513032,4.49467601,1566.5,1566.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744414513232,7.45667601,1566.5,1566.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744414515838,1.27729,1566.4,1566.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744414516037,8.91889,1566.4,1566.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744414517540,7.6416,1566.4,1566.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744414517740,4.49467601,1566.5,1566.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744414517940,6.89757601,1566.5,1566.4,4.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744414518145,6.89750601,1566.5,1566.4,4.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744414518440,4.49460601,1566.5,1566.4,4.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744414518845,3.21739601,1566.5,1566.4,4.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744414521138,4.49460601,1566.5,1566.4,4.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744414521340,1.28680601,1566.5,1566.4,4.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744414521937,0.00959601,1566.5,1566.4,4.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744414523743,1.28680601,1566.5,1566.3,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1744414523948,1.27737,1566.3,1566.2,10.49619601]
["bitfinex-derivatives","ETHF0:USTF0",1744414524142,1.27737,1566.3,1566.2,13.38189601]
["bitfinex-derivatives","ETHF0:USTF0",1744414524348,4.23245,1566.4,1566.3,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744414526949,1.27737,1566.3,1566.2,8.48168601]
["bitfinex-derivatives","ETHF0:USTF0",1744414527140,12.41497,1566.3,1566.2,8.48168601]
["bitfinex-derivatives","ETHF0:USTF0",1744414541662,12.41497,1566.3,1566.2,4.30659601]
["bitfinex-derivatives","ETHF0:USTF0",1744414544477,12.41497,1566.3,1566.2,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414544766,12.41497,1566.3,1566.2,4.30659601]
["bitfinex-derivatives","ETHF0:USTF0",1744414546977,19.59454155,1566.3,1566.2,4.30659601]
["bitfinex-derivatives","ETHF0:USTF0",1744414547870,16.38674155,1566.3,1566.2,4.30659601]
["bitfinex-derivatives","ETHF0:USTF0",1744414548068,19.59454155,1566.3,1566.2,4.30659601]
["bitfinex-derivatives","ETHF0:USTF0",1744414557474,16.38674155,1566.3,1566.2,4.30659601]
["bitfinex-derivatives","ETHF0:USTF0",1744414557674,19.59454155,1566.3,1566.2,4.30659601]
["bitfinex-derivatives","ETHF0:USTF0",1744414558270,18.31717155,1566.3,1566.2,4.30659601]
["bitfinex-derivatives","ETHF0:USTF0",1744414558479,7.17957155,1566.3,1566.2,16.75705601]
["bitfinex-derivatives","ETHF0:USTF0",1744414558665,7.17957155,1566.3,1566.2,19.15915601]
["bitfinex-derivatives","ETHF0:USTF0",1744414558870,8.45694155,1566.3,1566.2,9.67389601]
["bitfinex-derivatives","ETHF0:USTF0",1744414559071,8.45694155,1566.3,1566.2,7.27279601]
["bitfinex-derivatives","ETHF0:USTF0",1744414559273,11.24314155,1566.3,1566.2,7.27279601]
["bitfinex-derivatives","ETHF0:USTF0",1744414560479,11.24314155,1566.3,1566.2,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414560680,11.24314155,1566.3,1566.2,4.30759601]
["bitfinex-derivatives","ETHF0:USTF0",1744414562078,11.24314155,1566.3,1566.2,6.81079601]
["bitfinex-derivatives","ETHF0:USTF0",1744414562277,8.45694155,1566.3,1566.2,9.82879601]
["bitfinex-derivatives","ETHF0:USTF0",1744414564376,11.89551387,1566.3,1566.2,9.82879601]
["bitfinex-derivatives","ETHF0:USTF0",1744414564573,8.37665528,1566.3,1566.2,9.82879601]
["bitfinex-derivatives","ETHF0:USTF0",1744414566384,8.37665528,1566.3,1566.2,11.10625601]
["bitfinex-derivatives","ETHF0:USTF0",1744414566680,5.53045528,1566.3,1566.2,11.10625601]
["bitfinex-derivatives","ETHF0:USTF0",1744414566982,4.25308528,1566.3,1566.2,11.10625601]
["bitfinex-derivatives","ETHF0:USTF0",1744414567278,4.25308528,1566.3,1566.2,16.10625601]
["bitfinex-derivatives","ETHF0:USTF0",1744414570082,4.25308528,1566.3,1566.2,19.31405601]
["bitfinex-derivatives","ETHF0:USTF0",1744414573083,0.00959601,1566.5,1566.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744414573681,0.00959601,1566.5,1566.4,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744414576688,0.00959601,1566.5,1566.4,7.46859]
["bitfinex-derivatives","ETHF0:USTF0",1744414587087,0.00959601,1566.5,1566.4,12.46859]
["bitfinex-derivatives","ETHF0:USTF0",1744414588085,0.00959601,1566.5,1566.4,12.48262751]
["bitfinex-derivatives","ETHF0:USTF0",1744414588695,0.00959601,1566.5,1566.4,7.48262751]
["bitfinex-derivatives","ETHF0:USTF0",1744414589798,0.00959601,1566.5,1566.4,12.48262751]
["bitfinex-derivatives","ETHF0:USTF0",1744414591000,0.00959601,1566.5,1566.4,7.48262751]
["bitfinex-derivatives","ETHF0:USTF0",1744414592893,0.00959601,1566.5,1566.4,1.29132751]
["bitfinex-derivatives","ETHF0:USTF0",1744414593098,0.00959601,1566.5,1566.4,5.58532751]
["bitfinex-derivatives","ETHF0:USTF0",1744414593306,0.00959601,1566.5,1566.4,8.63332751]
["bitfinex-derivatives","ETHF0:USTF0",1744414593904,0.00959601,1566.5,1566.4,11.84112751]
["bitfinex-derivatives","ETHF0:USTF0",1744414601611,6.01e-06,1566.5,1566.4,11.84112751]
["bitfinex-derivatives","ETHF0:USTF0",1744414601808,6.01e-06,1566.5,1566.4,16.84112751]
["bitfinex-derivatives","ETHF0:USTF0",1744414602506,2.6358,1566.7,1566.4,16.84112751]
["bitfinex-derivatives","ETHF0:USTF0",1744414602507,4.25308528,1567.2,1567.1,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744414602705,4.25308528,1567.2,1566.5,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1744414602706,4.25308528,1567.2,1566.9,3.19208]
["bitfinex-derivatives","ETHF0:USTF0",1744414602901,3.0305,1567.1,1567.0,5.58483751]
["bitfinex-derivatives","ETHF0:USTF0",1744414603309,9.30722,1567.1,1567.0,1.29083751]
["bitfinex-derivatives","ETHF0:USTF0",1744414603509,9.30722,1567.1,1567.0,4.30803751]
["bitfinex-derivatives","ETHF0:USTF0",1744414603709,9.30722,1567.1,1567.0,5.58483751]
["bitfinex-derivatives","ETHF0:USTF0",1744414604112,9.30722,1567.1,1567.0,4.30803751]
["bitfinex-derivatives","ETHF0:USTF0",1744414604513,9.30722,1567.1,1567.0,5.58483751]
["bitfinex-derivatives","ETHF0:USTF0",1744414604708,9.30722,1567.1,1567.0,4.30803751]
["bitfinex-derivatives","ETHF0:USTF0",1744414605414,9.30722,1567.1,1567.0,5.58483751]
["bitfinex-derivatives","ETHF0:USTF0",1744414605615,9.30722,1567.1,1567.0,4.30803751]
["bitfinex-derivatives","ETHF0:USTF0",1744414605815,9.30722,1567.1,1567.0,5.58483751]
["bitfinex-derivatives","ETHF0:USTF0",1744414606114,9.30722,1567.1,1567.0,4.30803751]
["bitfinex-derivatives","ETHF0:USTF0",1744414606411,9.30722,1567.1,1567.0,5.58483751]
["bitfinex-derivatives","ETHF0:USTF0",1744414606715,9.30722,1567.1,1567.0,4.30803751]
["bitfinex-derivatives","ETHF0:USTF0",1744414607813,9.30722,1567.1,1567.0,5.58483751]
["bitfinex-derivatives","ETHF0:USTF0",1744414609017,9.30722,1567.1,1567.0,4.30803751]
["bitfinex-derivatives","ETHF0:USTF0",1744414609217,9.30722,1567.1,1567.0,5.58483751]
["bitfinex-derivatives","ETHF0:USTF0",1744414612323,4.30722,1567.1,1567.0,5.58483751]
["bitfinex-derivatives","ETHF0:USTF0",1744414613926,4.30722,1567.1,1567.0,4.30803751]
["bitfinex-derivatives","ETHF0:USTF0",1744414614624,3.0305,1567.1,1567.0,5.58483751]
["bitfinex-derivatives","ETHF0:USTF0",1744414614923,4.30722,1567.1,1567.0,5.58483751]
["bitfinex-derivatives","ETHF0:USTF0",1744414619520,4.30722,1567.1,1567.0,4.30803751]
["bitfinex-derivatives","ETHF0:USTF0",1744414620020,4.30722,1567.1,1567.0,5.58483751]
["bitfinex-derivatives","ETHF0:USTF0",1744414620624,4.30722,1567.1,1567.0,4.30803751]
["bitfinex-derivatives","ETHF0:USTF0",1744414621225,9.30722,1567.1,1567.0,4.30703751]
["bitfinex-derivatives","ETHF0:USTF0",1744414621423,5.61814387,1567.3,1567.2,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1744414621624,5.61814387,1567.3,1567.2,4.48444]
["bitfinex-derivatives","ETHF0:USTF0",1744414621926,5.61814387,1567.3,1567.2,8.79147751]
["bitfinex-derivatives","ETHF0:USTF0",1744414622226,8.16474387,1567.3,1567.2,11.90147751]
["bitfinex-derivatives","ETHF0:USTF0",1744414622618,14.44130387,1567.3,1567.2,7.51483751]
["bitfinex-derivatives","ETHF0:USTF0",1744414622819,9.44130387,1567.3,1567.2,4.30703751]
["bitfinex-derivatives","ETHF0:USTF0",1744414624528,9.44130387,1567.3,1567.2,5.58367751]
["bitfinex-derivatives","ETHF0:USTF0",1744414625526,9.44130387,1567.3,1567.2,4.30703751]
["bitfinex-derivatives","ETHF0:USTF0",1744414625825,9.44130387,1567.3,1567.2,5.58367751]
["bitfinex-derivatives","ETHF0:USTF0",1744414626228,3.82316,1567.3,1567.2,5.58367751]
["bitfinex-derivatives","ETHF0:USTF0",1744414628328,3.82316,1567.3,1567.2,0.01403751]
["bitfinex-derivatives","ETHF0:USTF0",1744414628521,8.82316,1567.3,1567.2,0.01403751]
["bitfinex-derivatives","ETHF0:USTF0",1744414628921,11.85856,1567.3,1567.2,0.01403751]
["bitfinex-derivatives","ETHF0:USTF0",1744414629329,11.85856,1567.3,1567.2,1.29067751]
["bitfinex-derivatives","ETHF0:USTF0",1744414630027,11.85856,1567.3,1567.2,0.01403751]
["bitfinex-derivatives","ETHF0:USTF0",1744414630231,6.85856,1567.3,1567.2,0.01403751]
["bitfinex-derivatives","ETHF0:USTF0",1744414630429,6.85856,1567.3,1567.2,1.29067751]
["bitfinex-derivatives","ETHF0:USTF0",1744414630629,6.85856,1567.3,1567.2,2.94553751]
["bitfinex-derivatives","ETHF0:USTF0",1744414630836,6.85856,1567.3,1567.2,0.01403751]
["bitfinex-derivatives","ETHF0:USTF0",1744414630837,11.85856,1567.3,1567.2,0.01403751]
["bitfinex-derivatives","ETHF0:USTF0",1744414631029,12.67252036,1567.3,1567.2,0.01403751]
["bitfinex-derivatives","ETHF0:USTF0",1744414631724,7.67252036,1567.3,1567.2,0.01403751]
["bitfinex-derivatives","ETHF0:USTF0",1744414632427,7.67252036,1567.3,1567.2,1.29067751]
["bitfinex-derivatives","ETHF0:USTF0",1744414632635,4.63712036,1567.3,1567.2,4.08807751]
["bitfinex-derivatives","ETHF0:USTF0",1744414632834,4.63712036,1567.3,1567.2,9.21417751]
["bitfinex-derivatives","ETHF0:USTF0",1744414633932,4.63712036,1567.3,1567.2,7.93753751]
["bitfinex-derivatives","ETHF0:USTF0",1744414634428,4.63712036,1567.3,1567.2,9.21417751]
["bitfinex-derivatives","ETHF0:USTF0",1744414634627,2.09052036,1567.3,1567.2,9.21417751]
["bitfinex-derivatives","ETHF0:USTF0",1744414635028,1.27656,1567.3,1567.2,9.21417751]
["bitfinex-derivatives","ETHF0:USTF0",1744414635224,2.5355,1567.5,1567.3,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744414635431,1.27643,1567.5,1567.4,5.57948]
["bitfinex-derivatives","ETHF0:USTF0",1744414635624,9.68692468,1567.6,1567.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744414635827,8.41060468,1567.6,1567.5,9.30813751]
["bitfinex-derivatives","ETHF0:USTF0",1744414636326,9.68692468,1567.6,1567.5,4.22813751]
["bitfinex-derivatives","ETHF0:USTF0",1744414636624,12.49622468,1567.6,1567.5,4.22813751]
["bitfinex-derivatives","ETHF0:USTF0",1744414636826,9.68692468,1567.6,1567.5,4.22813751]
["bitfinex-derivatives","ETHF0:USTF0",1744414638638,8.41060468,1567.6,1567.5,4.22813751]
["bitfinex-derivatives","ETHF0:USTF0",1744414639027,8.41060468,1567.6,1567.5,7.43593751]
["bitfinex-derivatives","ETHF0:USTF0",1744414640140,1.27624,1567.7,1567.6,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1744414640333,1.27624,1567.7,1567.6,8.95542]
["bitfinex-derivatives","ETHF0:USTF0",1744414640935,1.27619,1567.8,1567.7,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744414641235,1.27619,1567.8,1567.7,8.62796]
["bitfinex-derivatives","ETHF0:USTF0",1744414641430,1.27619,1567.8,1567.7,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1744414641635,4.12239,1567.8,1567.7,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1744414641832,4.12239,1567.8,1567.7,4.31603751]
["bitfinex-derivatives","ETHF0:USTF0",1744414642837,1.27619,1567.8,1567.7,5.59226751]
["bitfinex-derivatives","ETHF0:USTF0",1744414643037,1.27619,1567.8,1567.7,8.64206751]
["bitfinex-derivatives","ETHF0:USTF0",1744414643238,1.27619,1567.8,1567.7,7.36583751]
["bitfinex-derivatives","ETHF0:USTF0",1744414643438,4.12239,1567.8,1567.7,7.36583751]
["bitfinex-derivatives","ETHF0:USTF0",1744414645942,4.12239,1567.8,1567.7,4.31603751]
["bitfinex-derivatives","ETHF0:USTF0",1744414648647,9.12239,1567.8,1567.7,0.01403751]
["bitfinex-derivatives","ETHF0:USTF0",1744414650439,9.12239,1567.8,1567.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1744414650642,4.48412,1567.6,1567.4,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744414650845,3.19141,1567.3,1567.0,8.5266816]
["bitfinex-derivatives","ETHF0:USTF0",1744414651049,3.19141,1567.3,1567.0,11.4920816]
["bitfinex-derivatives","ETHF0:USTF0",1744414651050,1.27672,1567.1,1567.0,11.4920816]
["bitfinex-derivatives","ETHF0:USTF0",1744414652951,4.07662,1567.1,1567.0,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744414655857,1.27672,1567.1,1567.0,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744414657954,4.18802,1567.1,1567.0,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744414663059,7.39582,1567.1,1567.0,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744414665663,7.39582,1567.1,1566.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744414665664,4.46911,1566.9,1566.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744414665863,6.43597,1566.8,1566.7,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744414666167,6.43597,1566.8,1566.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744414667766,9.31447,1566.8,1566.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744414670274,1.27705,1566.7,1566.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414670567,7.33225,1566.7,1566.6,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414670866,7.33225,1566.7,1566.6,2.99929601]
["bitfinex-derivatives","ETHF0:USTF0",1744414671864,4.48485,1566.7,1566.6,4.27642601]
["bitfinex-derivatives","ETHF0:USTF0",1744414672067,1.27705,1566.7,1566.6,9.27642601]
["bitfinex-derivatives","ETHF0:USTF0",1744414673763,1.27705,1566.7,1566.6,2.99929601]
["bitfinex-derivatives","ETHF0:USTF0",1744414674275,1.27705,1566.7,1566.6,4.27642601]
["bitfinex-derivatives","ETHF0:USTF0",1744414676568,1.28648601,1566.9,1566.7,3.19261]
["bitfinex-derivatives","ETHF0:USTF0",1744414676569,0.00959601,1566.9,1566.7,3.19261]
["bitfinex-derivatives","ETHF0:USTF0",1744414676765,0.00959601,1566.9,1566.8,10.59847]
["bitfinex-derivatives","ETHF0:USTF0",1744414677370,0.00959601,1566.9,1566.8,18.53777]
["bitfinex-derivatives","ETHF0:USTF0",1744414677573,1.28648601,1566.9,1566.8,18.53777]
["bitfinex-derivatives","ETHF0:USTF0",1744414679583,1.28648601,1566.9,1566.8,13.53777]
["bitfinex-derivatives","ETHF0:USTF0",1744414679967,1.28648601,1566.9,1566.8,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744414681074,1.28648601,1566.9,1566.8,7.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744414681274,6.63098601,1566.9,1566.8,7.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744414681677,6.63098601,1566.9,1566.8,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744414682177,1.27705,1566.7,1566.6,9.33339601]
["bitfinex-derivatives","ETHF0:USTF0",1744414682374,1.27705,1566.7,1566.6,12.10909601]
["bitfinex-derivatives","ETHF0:USTF0",1744414682574,3.80075,1566.7,1566.6,12.10909601]
["bitfinex-derivatives","ETHF0:USTF0",1744414682976,3.80075,1566.7,1566.6,9.55119601]
["bitfinex-derivatives","ETHF0:USTF0",1744414684679,1.27705,1566.7,1566.6,10.82832601]
["bitfinex-derivatives","ETHF0:USTF0",1744414689985,1.27705,1566.7,1566.6,9.55119601]
["bitfinex-derivatives","ETHF0:USTF0",1744414695289,1.27705,1566.7,1566.6,7.09129601]
["bitfinex-derivatives","ETHF0:USTF0",1744414697183,4.31215,1566.7,1566.6,7.09129601]
["bitfinex-derivatives","ETHF0:USTF0",1744414697879,1.27705,1566.7,1566.6,7.09129601]
["bitfinex-derivatives","ETHF0:USTF0",1744414698588,1.27705,1566.7,1566.6,11.57622601]
["bitfinex-derivatives","ETHF0:USTF0",1744414698788,1.27704,1566.8,1566.7,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1744414699490,7.63950921,1566.8,1566.7,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1744414700989,7.63950921,1566.8,1566.6,8.80047601]
["bitfinex-derivatives","ETHF0:USTF0",1744414700990,1.27705,1566.7,1566.6,8.80047601]
["bitfinex-derivatives","ETHF0:USTF0",1744414701588,1.27705,1566.7,1566.6,4.31559601]
["bitfinex-derivatives","ETHF0:USTF0",1744414704089,1.27705,1566.7,1566.6,5.59272601]
["bitfinex-derivatives","ETHF0:USTF0",1744414707294,1.27705,1566.7,1566.6,8.80052601]
["bitfinex-derivatives","ETHF0:USTF0",1744414708095,1.27705,1566.7,1566.6,5.59272601]
["bitfinex-derivatives","ETHF0:USTF0",1744414708290,0.00959601,1566.9,1566.8,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1744414708491,7.64895522,1566.9,1566.8,4.48477]
["bitfinex-derivatives","ETHF0:USTF0",1744414708691,7.64895522,1566.9,1566.8,6.95487]
["bitfinex-derivatives","ETHF0:USTF0",1744414711698,7.64895522,1566.9,1566.8,3.74707]
["bitfinex-derivatives","ETHF0:USTF0",1744414711889,7.64895522,1566.9,1566.8,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1744414712092,10.20325522,1566.9,1566.8,3.74707]
["bitfinex-derivatives","ETHF0:USTF0",1744414712597,10.20325522,1566.9,1566.8,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1744414712805,1.27697,1566.8,1566.7,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744414712989,1.27697,1566.8,1566.7,6.40488]
["bitfinex-derivatives","ETHF0:USTF0",1744414713399,1.27697,1566.8,1566.7,9.35818]
["bitfinex-derivatives","ETHF0:USTF0",1744414713695,8.92636522,1566.9,1566.8,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1744414713696,3.84085601,1566.9,1566.8,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1744414713997,1.28655601,1566.9,1566.8,4.22647]
["bitfinex-derivatives","ETHF0:USTF0",1744414714192,0.00959601,1566.9,1566.8,7.43427]
["bitfinex-derivatives","ETHF0:USTF0",1744414714400,1.28648601,1566.9,1566.8,7.43427]
["bitfinex-derivatives","ETHF0:USTF0",1744414715591,0.00959601,1566.9,1566.8,7.43427]
["bitfinex-derivatives","ETHF0:USTF0",1744414719797,1.28648601,1566.9,1566.8,7.43427]
["bitfinex-derivatives","ETHF0:USTF0",1744414721306,3.69728601,1566.9,1566.8,4.22647]
["bitfinex-derivatives","ETHF0:USTF0",1744414721602,6.28578601,1566.9,1566.8,4.22647]
["bitfinex-derivatives","ETHF0:USTF0",1744414722203,9.34518601,1566.9,1566.8,4.22647]
["bitfinex-derivatives","ETHF0:USTF0",1744414722505,9.34518601,1566.9,1566.8,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1744414723705,9.34518601,1566.9,1566.8,7.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744414724507,9.34518601,1566.9,1566.8,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1744414724706,9.34518601,1566.9,1566.8,7.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744414726299,9.34518601,1566.9,1566.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1744414728407,0.00959601,1566.9,1566.8,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1744414728613,0.00959601,1566.9,1566.8,8.58177]
["bitfinex-derivatives","ETHF0:USTF0",1744414734806,1.28648601,1566.9,1566.8,8.58177]
["bitfinex-derivatives","ETHF0:USTF0",1744414735005,1.28648601,1566.9,1566.8,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744414735211,1.28648601,1566.9,1566.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1744414735602,4.30678601,1566.9,1566.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1744414740316,5.12094922,1566.9,1566.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1744414740508,5.12094922,1566.9,1566.8,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1744414743318,0.82375922,1566.9,1566.8,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1744414743713,0.82375922,1566.9,1566.8,10.78507]
["bitfinex-derivatives","ETHF0:USTF0",1744414744012,2.10064922,1566.9,1566.8,10.78507]
["bitfinex-derivatives","ETHF0:USTF0",1744414744619,2.10064922,1566.9,1566.8,8.39927]
["bitfinex-derivatives","ETHF0:USTF0",1744414744916,6.36539304,1566.9,1566.8,8.39927]
["bitfinex-derivatives","ETHF0:USTF0",1744414746918,5.08850304,1566.9,1566.8,8.39927]
["bitfinex-derivatives","ETHF0:USTF0",1744414747126,5.08850304,1566.9,1566.8,11.00877]
["bitfinex-derivatives","ETHF0:USTF0",1744414748319,4.27433983,1566.9,1566.8,11.00877]
["bitfinex-derivatives","ETHF0:USTF0",1744414752024,5.55122983,1566.9,1566.8,11.00877]
["bitfinex-derivatives","ETHF0:USTF0",1744414752322,1.28648601,1566.9,1566.8,11.00877]
["bitfinex-derivatives","ETHF0:USTF0",1744414756020,0.00959601,1566.9,1566.8,11.00877]
["bitfinex-derivatives","ETHF0:USTF0",1744414757223,0.00959601,1566.9,1566.8,14.21657]
["bitfinex-derivatives","ETHF0:USTF0",1744414758526,0.00959601,1566.9,1566.8,14.2439075]
["bitfinex-derivatives","ETHF0:USTF0",1744414759120,0.00959601,1566.9,1566.8,14.27123749]
["bitfinex-derivatives","ETHF0:USTF0",1744414764429,1.28648601,1566.9,1566.8,14.27123749]
["bitfinex-derivatives","ETHF0:USTF0",1744414764619,1.28648601,1566.9,1566.8,11.06343749]
["bitfinex-derivatives","ETHF0:USTF0",1744414764620,0.00959601,1566.9,1566.8,11.06343749]
["bitfinex-derivatives","ETHF0:USTF0",1744414766125,1.28648601,1566.9,1566.8,11.06343749]
["bitfinex-derivatives","ETHF0:USTF0",1744414766328,0.00959601,1566.9,1566.8,11.06343749]
["bitfinex-derivatives","ETHF0:USTF0",1744414769929,1.28648601,1566.9,1566.8,11.06343749]
["bitfinex-derivatives","ETHF0:USTF0",1744414770531,0.00959601,1566.9,1566.8,11.06343749]
["bitfinex-derivatives","ETHF0:USTF0",1744414772833,0.00959601,1566.9,1566.8,14.27123749]
["bitfinex-derivatives","ETHF0:USTF0",1744414773034,0.00959601,1566.9,1566.8,11.06343749]
["bitfinex-derivatives","ETHF0:USTF0",1744414773333,0.00959601,1566.9,1566.8,14.27123749]
["bitfinex-derivatives","ETHF0:USTF0",1744414776235,1.28648601,1566.9,1566.8,14.27123749]
["bitfinex-derivatives","ETHF0:USTF0",1744414777628,0.00959601,1566.9,1566.8,14.27123749]
["bitfinex-derivatives","ETHF0:USTF0",1744414781237,0.00959601,1566.9,1566.8,11.06343749]
["bitfinex-derivatives","ETHF0:USTF0",1744414781636,0.00959601,1566.9,1566.8,14.27123749]
["bitfinex-derivatives","ETHF0:USTF0",1744414783640,0.00959601,1566.9,1566.8,11.06343749]
["bitfinex-derivatives","ETHF0:USTF0",1744414783839,0.00959601,1566.9,1566.8,14.27123749]
["bitfinex-derivatives","ETHF0:USTF0",1744414784138,1.28648601,1566.9,1566.8,14.27123749]
["bitfinex-derivatives","ETHF0:USTF0",1744414786141,1.28648601,1566.9,1566.8,11.06343749]
["bitfinex-derivatives","ETHF0:USTF0",1744414786340,1.28648601,1566.9,1566.8,8.45393749]
["bitfinex-derivatives","ETHF0:USTF0",1744414798041,1.28648601,1566.9,1566.8,4.16093749]
["bitfinex-derivatives","ETHF0:USTF0",1744414798248,1.28648601,1566.9,1566.8,7.17496749]
["bitfinex-derivatives","ETHF0:USTF0",1744414798551,3.81548601,1566.9,1566.8,7.17496749]
["bitfinex-derivatives","ETHF0:USTF0",1744414800153,1.28648601,1566.9,1566.8,7.17496749]
["bitfinex-derivatives","ETHF0:USTF0",1744414800351,1.28648601,1566.9,1566.8,11.43746749]
["bitfinex-derivatives","ETHF0:USTF0",1744414800853,1.28648601,1566.9,1566.8,9.35906749]
["bitfinex-derivatives","ETHF0:USTF0",1744414801550,0.00959601,1566.9,1566.8,10.63603749]
["bitfinex-derivatives","ETHF0:USTF0",1744414801752,0.00959601,1566.9,1566.8,15.63603749]
["bitfinex-derivatives","ETHF0:USTF0",1744414803157,6.01e-06,1566.9,1566.8,15.63603749]
["bitfinex-derivatives","ETHF0:USTF0",1744414803654,0.26644983,1567.0,1566.9,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744414803860,4.83116999,1567.1,1567.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744414804053,8.52455999,1567.2,1567.1,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744414804249,8.52455999,1567.2,1567.1,8.83018749]
["bitfinex-derivatives","ETHF0:USTF0",1744414804455,8.52455999,1567.2,1567.1,13.83018749]
["bitfinex-derivatives","ETHF0:USTF0",1744414805550,10.65569999,1567.2,1567.1,13.83018749]
["bitfinex-derivatives","ETHF0:USTF0",1744414806658,10.65569999,1567.2,1567.1,8.83018749]
["bitfinex-derivatives","ETHF0:USTF0",1744414807059,10.65569999,1567.2,1567.1,11.26268749]
["bitfinex-derivatives","ETHF0:USTF0",1744414807260,10.65569999,1567.2,1567.1,13.49078749]
["bitfinex-derivatives","ETHF0:USTF0",1744414809457,10.65569999,1567.2,1567.1,9.19978749]
["bitfinex-derivatives","ETHF0:USTF0",1744414809658,10.65569999,1567.2,1567.1,13.48778749]
["bitfinex-derivatives","ETHF0:USTF0",1744414809865,2.241,1567.3,1567.1,13.48778749]
["bitfinex-derivatives","ETHF0:USTF0",1744414809866,2.241,1567.3,1567.2,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1744414810051,2.241,1567.3,1567.2,3.78524]
["bitfinex-derivatives","ETHF0:USTF0",1744414810356,2.0596,1567.5,1567.2,2.56326749]
["bitfinex-derivatives","ETHF0:USTF0",1744414810559,2.0596,1567.5,1567.4,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1744414810758,2.0596,1567.5,1567.4,8.77228]
["bitfinex-derivatives","ETHF0:USTF0",1744414810951,2.241,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744414811153,2.241,1567.6,1567.5,5.93522]
["bitfinex-derivatives","ETHF0:USTF0",1744414811352,2.241,1567.6,1567.5,5.98988749]
["bitfinex-derivatives","ETHF0:USTF0",1744414811860,2.4535,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744414812061,4.6369,1567.7,1567.6,3.76334]
["bitfinex-derivatives","ETHF0:USTF0",1744414812363,4.6369,1567.7,1567.6,3.81800749]
["bitfinex-derivatives","ETHF0:USTF0",1744414813063,5.91326,1567.7,1567.6,3.81800749]
["bitfinex-derivatives","ETHF0:USTF0",1744414813655,5.91326,1567.7,1567.6,0.05466749]
["bitfinex-derivatives","ETHF0:USTF0",1744414814062,4.6369,1567.7,1567.6,1.33110749]
["bitfinex-derivatives","ETHF0:USTF0",1744414814559,5.91326,1567.7,1567.6,0.05466749]
["bitfinex-derivatives","ETHF0:USTF0",1744414815155,10.91326,1567.7,1567.6,0.05466749]
["bitfinex-derivatives","ETHF0:USTF0",1744414816562,10.91326,1567.7,1567.6,1.33110749]
["bitfinex-derivatives","ETHF0:USTF0",1744414817659,5.91326,1567.7,1567.6,1.33110749]
["bitfinex-derivatives","ETHF0:USTF0",1744414817859,9.12106,1567.7,1567.6,0.05466749]
["bitfinex-derivatives","ETHF0:USTF0",1744414818356,5.91326,1567.7,1567.6,0.05466749]
["bitfinex-derivatives","ETHF0:USTF0",1744414818556,5.91326,1567.7,1567.6,1.33110749]
["bitfinex-derivatives","ETHF0:USTF0",1744414819661,5.91326,1567.7,1567.6,0.05466749]
["bitfinex-derivatives","ETHF0:USTF0",1744414820762,5.91326,1567.7,1567.6,1.33110749]
["bitfinex-derivatives","ETHF0:USTF0",1744414821462,5.91326,1567.7,1567.6,0.05466749]
["bitfinex-derivatives","ETHF0:USTF0",1744414821962,5.91326,1567.7,1567.6,1.33110749]
["bitfinex-derivatives","ETHF0:USTF0",1744414823957,10.91326,1567.7,1567.6,0.05466749]
["bitfinex-derivatives","ETHF0:USTF0",1744414826767,5.91326,1567.7,1567.6,0.05466749]
["bitfinex-derivatives","ETHF0:USTF0",1744414828963,10.91326,1567.7,1567.6,0.05466749]
["bitfinex-derivatives","ETHF0:USTF0",1744414829169,5.91326,1567.7,1567.6,0.05466749]
["bitfinex-derivatives","ETHF0:USTF0",1744414829364,10.91326,1567.7,1567.6,0.05466749]
["bitfinex-derivatives","ETHF0:USTF0",1744414833669,5.91326,1567.7,1567.6,0.05466749]
["bitfinex-derivatives","ETHF0:USTF0",1744414838072,10.91326,1567.7,1567.6,0.05466749]
["bitfinex-derivatives","ETHF0:USTF0",1744414838280,1.27677,1567.2,1567.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1744414838982,5.90577,1567.2,1567.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1744414839677,5.90577,1567.2,1567.1,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1744414839678,1.27677,1567.2,1567.1,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1744414839880,1.27677,1567.2,1567.1,10.35635]
["bitfinex-derivatives","ETHF0:USTF0",1744414841080,1.27677,1567.2,1567.1,6.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744414841376,5.90577,1567.2,1567.1,6.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744414843676,5.90577,1567.2,1567.1,8.08095]
["bitfinex-derivatives","ETHF0:USTF0",1744414843881,5.90577,1567.2,1567.1,6.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744414846494,9.11357,1567.2,1567.1,6.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744414851186,5.90577,1567.2,1567.1,6.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744414851386,9.11357,1567.2,1567.1,6.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744414851687,9.11357,1567.2,1567.1,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1744414851884,1.27685,1567.1,1567.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414852192,5.87765,1567.1,1567.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414852685,6.38328218,1567.1,1567.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414853089,5.87765,1567.1,1567.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414855398,6.39597011,1567.1,1567.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414855581,5.87765,1567.1,1567.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414858489,9.60189795,1567.1,1567.0,0.00959601]
["bitfinex-derivatives","ETHF0:USTF0",1744414858786,9.08545,1567.1,1567.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744414859891,4.48465,1567.1,1567.0,6.27693601]
["bitfinex-derivatives","ETHF0:USTF0",1744414860184,4.48465,1567.1,1567.0,8.44553601]
["bitfinex-derivatives","ETHF0:USTF0",1744414860389,4.48465,1567.1,1567.0,10.94393601]
["bitfinex-derivatives","ETHF0:USTF0",1744414862395,4.48465,1567.1,1567.0,5.94393601]
["bitfinex-derivatives","ETHF0:USTF0",1744414863196,1.27685,1567.1,1567.0,5.94393601]
["bitfinex-derivatives","ETHF0:USTF0",1744414863495,4.48465,1567.1,1567.0,5.94393601]
["bitfinex-derivatives","ETHF0:USTF0",1744414864699,4.48465,1567.1,1567.0,4.66700601]
["bitfinex-derivatives","ETHF0:USTF0",1744414865298,4.48465,1567.1,1567.0,5.94393601]
["bitfinex-derivatives","ETHF0:USTF0",1744414865998,4.48465,1567.1,1567.0,4.66700601]
["bitfinex-derivatives","ETHF0:USTF0",1744414866498,6.60255,1567.1,1567.0,4.66700601]
["bitfinex-derivatives","ETHF0:USTF0",1744414868500,6.60255,1567.1,1567.0,5.94393601]
["bitfinex-derivatives","ETHF0:USTF0",1744414869499,6.60255,1567.1,1567.0,4.66700601]
["bitfinex-derivatives","ETHF0:USTF0",1744414869900,6.60255,1567.1,1567.0,5.94393601]
["bitfinex-derivatives","ETHF0:USTF0",1744414870206,3.39475,1567.1,1567.0,5.94393601]
["bitfinex-derivatives","ETHF0:USTF0",1744414870402,6.60255,1567.1,1567.0,5.94393601]
["bitfinex-derivatives","ETHF0:USTF0",1744414870598,6.60255,1567.1,1567.0,4.66700601]
["bitfinex-derivatives","ETHF0:USTF0",1744414871101,3.39475,1567.1,1567.0,4.66700601]
["bitfinex-derivatives","ETHF0:USTF0",1744414871602,1.27685,1567.1,1567.0,4.66700601]
["bitfinex-derivatives","ETHF0:USTF0",1744414872101,4.48465,1567.1,1567.0,4.66700601]
["bitfinex-derivatives","ETHF0:USTF0",1744414873591,4.48465,1567.1,1567.0,2.49840601]
["bitfinex-derivatives","ETHF0:USTF0",1744414873799,11.74345,1567.1,1567.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744414875906,6.74345,1567.1,1567.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744414876601,6.74345,1567.1,1567.0,2.39260601]
["bitfinex-derivatives","ETHF0:USTF0",1744414877605,4.48465,1567.1,1567.0,2.39260601]
["bitfinex-derivatives","ETHF0:USTF0",1744414879611,4.48465,1567.1,1567.0,3.66953601]
["bitfinex-derivatives","ETHF0:USTF0",1744414880111,4.48465,1567.1,1567.0,2.39260601]
["bitfinex-derivatives","ETHF0:USTF0",1744414880509,6.90195,1567.1,1567.0,2.39260601]
["bitfinex-derivatives","ETHF0:USTF0",1744414882712,6.90195,1567.1,1567.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744414885011,11.90195,1567.1,1567.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744414887510,20.41954874,1567.1,1567.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744414887707,13.00224874,1567.1,1567.0,1.27693601]
["bitfinex-derivatives","ETHF0:USTF0",1744414888011,13.00224874,1567.1,1567.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744414888202,13.00224874,1567.1,1567.0,2.21260601]
["bitfinex-derivatives","ETHF0:USTF0",1744414888612,13.00224874,1567.1,1567.0,3.48953601]
["bitfinex-derivatives","ETHF0:USTF0",1744414891724,13.00224874,1567.1,1567.0,2.21260601]
["bitfinex-derivatives","ETHF0:USTF0",1744414892215,4.48465,1567.1,1567.0,2.21260601]
["bitfinex-derivatives","ETHF0:USTF0",1744414893716,6.80875,1567.1,1567.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744414903021,13.20269659,1567.1,1567.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744414903217,6.39394659,1567.1,1567.0,6.27693601]
["bitfinex-derivatives","ETHF0:USTF0",1744414903716,6.39394659,1567.1,1567.0,8.65403601]
["bitfinex-derivatives","ETHF0:USTF0",1744414906020,6.39394659,1567.1,1567.0,10.59193601]
["bitfinex-derivatives","ETHF0:USTF0",1744414906720,9.79437874,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744414906721,1.27678,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744414906921,1.27678,1567.2,1567.1,7.83265]
["bitfinex-derivatives","ETHF0:USTF0",1744414908926,3.29488,1567.2,1567.1,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744414911628,3.29488,1567.2,1567.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1744414911827,10.69188,1567.2,1567.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1744414912723,1.27685,1567.1,1567.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744414912929,3.53445,1567.1,1567.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744414913128,8.53445,1567.1,1567.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744414914426,9.05615711,1567.1,1567.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744414914727,8.53445,1567.1,1567.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744414914932,1.27693,1567.0,1566.9,8.52342732]
["bitfinex-derivatives","ETHF0:USTF0",1744414915124,6.75973,1567.0,1566.9,8.52342732]
["bitfinex-derivatives","ETHF0:USTF0",1744414916130,1.24975787,1566.8,1566.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1744414916326,4.45755787,1566.8,1566.7,5.55918]
["bitfinex-derivatives","ETHF0:USTF0",1744414916527,3.2078,1566.8,1566.7,12.90418]
["bitfinex-derivatives","ETHF0:USTF0",1744414916726,4.48481,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744414917125,4.48481,1567.0,1566.9,3.29361]
["bitfinex-derivatives","ETHF0:USTF0",1744414918932,1.27701,1567.0,1566.9,3.29361]
["bitfinex-derivatives","ETHF0:USTF0",1744414919231,6.39394659,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744414919433,7.67079659,1567.1,1567.0,9.82423]
["bitfinex-derivatives","ETHF0:USTF0",1744414919620,7.67079659,1567.1,1567.0,14.82423]
["bitfinex-derivatives","ETHF0:USTF0",1744414919820,7.67079659,1567.1,1567.0,9.82423]
["bitfinex-derivatives","ETHF0:USTF0",1744414920032,7.67079659,1567.1,1567.0,7.99463]
["bitfinex-derivatives","ETHF0:USTF0",1744414920431,1.27685,1567.1,1567.0,7.99463]
["bitfinex-derivatives","ETHF0:USTF0",1744414920732,5.69163,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744414920933,5.69163,1567.2,1567.1,3.69425]
["bitfinex-derivatives","ETHF0:USTF0",1744414921434,5.69163,1567.2,1567.1,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1744414922832,5.69163,1567.2,1567.1,3.69425]
["bitfinex-derivatives","ETHF0:USTF0",1744414923030,3.29343,1567.2,1567.1,3.69425]
["bitfinex-derivatives","ETHF0:USTF0",1744414923429,1.27683,1567.2,1567.1,3.69425]
["bitfinex-derivatives","ETHF0:USTF0",1744414923931,1.27683,1567.2,1567.1,5.52385]
["bitfinex-derivatives","ETHF0:USTF0",1744414931639,1.27683,1567.2,1567.1,3.69425]
["bitfinex-derivatives","ETHF0:USTF0",1744414933552,1.27685,1567.1,1567.0,5.55886]
["bitfinex-derivatives","ETHF0:USTF0",1744414933743,3.37525,1567.1,1567.0,7.79716]
["bitfinex-derivatives","ETHF0:USTF0",1744414933941,5.81745,1567.1,1567.0,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1744414934140,5.81745,1567.1,1567.0,5.55893]
["bitfinex-derivatives","ETHF0:USTF0",1744414934746,5.81745,1567.1,1567.0,7.79723]
["bitfinex-derivatives","ETHF0:USTF0",1744414937346,1.27685,1567.1,1567.0,7.79723]
["bitfinex-derivatives","ETHF0:USTF0",1744414937651,1.27682,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744414937848,1.27682,1567.2,1567.1,5.60585]
["bitfinex-derivatives","ETHF0:USTF0",1744414943958,1.27682,1567.2,1567.1,3.70945]
["bitfinex-derivatives","ETHF0:USTF0",1744414944160,3.24812,1567.2,1567.1,3.70945]
["bitfinex-derivatives","ETHF0:USTF0",1744414947161,5.50762,1567.2,1567.1,3.70945]
["bitfinex-derivatives","ETHF0:USTF0",1744414947562,1.27685,1567.1,1567.0,5.55887]
["bitfinex-derivatives","ETHF0:USTF0",1744414947762,3.53635,1567.1,1567.0,5.55887]
["bitfinex-derivatives","ETHF0:USTF0",1744414948557,3.53635,1567.1,1567.0,8.03777]
["bitfinex-derivatives","ETHF0:USTF0",1744414948959,3.53635,1567.1,1567.0,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1744414949160,1.27701,1566.9,1566.8,8.52342732]
["bitfinex-derivatives","ETHF0:USTF0",1744414949361,1.27701,1566.9,1566.8,14.08051732]
["bitfinex-derivatives","ETHF0:USTF0",1744414949563,3.62681,1566.9,1566.8,16.55941732]
["bitfinex-derivatives","ETHF0:USTF0",1744414950865,3.62681,1566.9,1566.8,8.03599]
["bitfinex-derivatives","ETHF0:USTF0",1744414955265,3.62681,1566.9,1566.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1744414955454,3.62681,1566.9,1566.8,5.55709]
["bitfinex-derivatives","ETHF0:USTF0",1744414955767,3.62681,1566.9,1566.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1744414962262,3.62681,1566.9,1566.8,6.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744414964073,3.62681,1566.9,1566.8,7.86439]
["bitfinex-derivatives","ETHF0:USTF0",1744414964672,3.62681,1566.9,1566.8,6.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744414964867,3.62681,1566.9,1566.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1744414965866,3.62681,1566.9,1566.8,5.55709]
["bitfinex-derivatives","ETHF0:USTF0",1744414966071,3.62681,1566.9,1566.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1744414966272,3.62681,1566.9,1566.8,6.5312]
["bitfinex-derivatives","ETHF0:USTF0",1744414967572,3.62681,1566.9,1566.8,7.80829]
["bitfinex-derivatives","ETHF0:USTF0",1744414968983,1.27701,1566.9,1566.8,7.80829]
["bitfinex-derivatives","ETHF0:USTF0",1744414969476,1.27701,1566.9,1566.8,11.01609]
["bitfinex-derivatives","ETHF0:USTF0",1744414971984,1.27701,1566.9,1566.8,7.80829]
["bitfinex-derivatives","ETHF0:USTF0",1744414974980,1.277,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744414975178,3.2905,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744414975375,3.2905,1567.1,1567.0,3.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744414975672,3.2905,1567.1,1567.0,5.55563]
["bitfinex-derivatives","ETHF0:USTF0",1744414978380,7.48104085,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744414978586,4.25731085,1567.2,1567.1,7.81005]
["bitfinex-derivatives","ETHF0:USTF0",1744414980090,5.53408085,1567.2,1567.1,7.81005]
["bitfinex-derivatives","ETHF0:USTF0",1744414980288,1.27677,1567.2,1567.1,7.81005]
["bitfinex-derivatives","ETHF0:USTF0",1744414981785,11.76553686,1567.3,1567.1,7.81005]
["bitfinex-derivatives","ETHF0:USTF0",1744414981786,8.57380686,1567.3,1567.1,7.81005]
["bitfinex-derivatives","ETHF0:USTF0",1744414982084,4.26690686,1567.3,1567.2,4.48457]
["bitfinex-derivatives","ETHF0:USTF0",1744414982287,4.26690686,1567.3,1567.2,6.82857]
["bitfinex-derivatives","ETHF0:USTF0",1744414982588,4.26690686,1567.3,1567.2,11.82857]
["bitfinex-derivatives","ETHF0:USTF0",1744414983383,0.00959601,1567.3,1567.2,11.82857]
["bitfinex-derivatives","ETHF0:USTF0",1744414983990,0.00959601,1567.3,1567.2,13.72437]
["bitfinex-derivatives","ETHF0:USTF0",1744414984593,0.00959601,1567.3,1567.2,8.72437]
["bitfinex-derivatives","ETHF0:USTF0",1744414985089,1.28628601,1567.3,1567.2,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1744414986093,0.00959601,1567.3,1567.2,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1744414986495,0.00959601,1567.3,1567.2,6.82857]
["bitfinex-derivatives","ETHF0:USTF0",1744414987690,0.00959601,1567.3,1567.2,11.82857]
["bitfinex-derivatives","ETHF0:USTF0",1744414987897,4.25731085,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744414988092,4.25731085,1567.6,1567.5,5.55452]
["bitfinex-derivatives","ETHF0:USTF0",1744414988292,4.25731085,1567.6,1567.5,7.82862]
["bitfinex-derivatives","ETHF0:USTF0",1744414988895,4.25731085,1567.6,1567.5,9.72542]
["bitfinex-derivatives","ETHF0:USTF0",1744414989694,5.53375085,1567.6,1567.5,9.72542]
["bitfinex-derivatives","ETHF0:USTF0",1744414991698,5.53375085,1567.6,1567.5,7.82862]
["bitfinex-derivatives","ETHF0:USTF0",1744414991899,3.35404,1567.6,1567.5,7.82862]
["bitfinex-derivatives","ETHF0:USTF0",1744414995400,3.53291601,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744414995600,3.53291601,1567.7,1567.6,3.71714]
["bitfinex-derivatives","ETHF0:USTF0",1744414995601,5.54001601,1567.7,1567.6,3.71714]
["bitfinex-derivatives","ETHF0:USTF0",1744414996802,0.00959601,1567.7,1567.6,11.92494]
["bitfinex-derivatives","ETHF0:USTF0",1744414997005,6.26441085,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744414997304,6.26441085,1568.0,1567.9,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744414997607,4.25731085,1568.0,1567.9,10.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744414998103,4.25731085,1568.0,1567.9,11.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744415000117,2.3395,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744415005424,2.3395,1568.2,1568.1,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1744415005723,2.3395,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744415005923,3.61545,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744415006223,2.3395,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744415008426,3.61545,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744415009322,2.3395,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744415010929,3.61545,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744415011227,3.61552,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744415011427,2.3395,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744415013028,2.3395,1568.2,1568.1,3.66094]
["bitfinex-derivatives","ETHF0:USTF0",1744415020028,3.9678,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744415020228,5.24367,1568.3,1568.2,7.83155]
["bitfinex-derivatives","ETHF0:USTF0",1744415020535,5.24367,1568.3,1568.2,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744415020937,5.24367,1568.3,1568.2,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1744415021136,7.70927,1568.3,1568.2,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1744415022434,7.70927,1568.3,1568.2,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744415022939,7.70927,1568.3,1568.2,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1744415023937,7.70927,1568.3,1568.2,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744415024640,7.70927,1568.3,1568.2,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1744415024832,7.70927,1568.3,1568.2,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744415025840,6.4334,1568.3,1568.2,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1744415026043,3.2078,1568.5,1568.2,8.02115]
["bitfinex-derivatives","ETHF0:USTF0",1744415026236,3.25713,1568.4,1568.3,3.74802]
["bitfinex-derivatives","ETHF0:USTF0",1744415026540,5.55983,1568.4,1568.3,3.74802]
["bitfinex-derivatives","ETHF0:USTF0",1744415026740,1.27587,1568.3,1568.2,4.28256511]
["bitfinex-derivatives","ETHF0:USTF0",1744415027142,3.57857,1568.3,1568.2,5.55851511]
["bitfinex-derivatives","ETHF0:USTF0",1744415027636,3.57857,1568.3,1568.2,7.97601511]
["bitfinex-derivatives","ETHF0:USTF0",1744415028235,3.57857,1568.3,1568.2,6.70006511]
["bitfinex-derivatives","ETHF0:USTF0",1744415028435,3.57857,1568.3,1568.2,4.28256511]
["bitfinex-derivatives","ETHF0:USTF0",1744415042643,3.57857,1568.3,1568.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415043647,3.57857,1568.3,1568.2,2.37636511]
["bitfinex-derivatives","ETHF0:USTF0",1744415044140,3.57857,1568.3,1568.2,6.64736511]
["bitfinex-derivatives","ETHF0:USTF0",1744415044348,9.97251659,1568.3,1568.2,6.64736511]
["bitfinex-derivatives","ETHF0:USTF0",1744415044541,9.97251659,1568.3,1568.2,2.37636511]
["bitfinex-derivatives","ETHF0:USTF0",1744415044747,9.97251659,1568.3,1568.2,6.64736511]
["bitfinex-derivatives","ETHF0:USTF0",1744415047753,14.23897547,1568.3,1568.2,6.64736511]
["bitfinex-derivatives","ETHF0:USTF0",1744415050857,17.44677547,1568.3,1568.2,6.64736511]
["bitfinex-derivatives","ETHF0:USTF0",1744415053061,15.14407547,1568.3,1568.2,6.64736511]
["bitfinex-derivatives","ETHF0:USTF0",1744415053558,17.39297547,1568.3,1568.2,6.64736511]
["bitfinex-derivatives","ETHF0:USTF0",1744415057665,17.39297547,1568.3,1568.2,4.28056511]
["bitfinex-derivatives","ETHF0:USTF0",1744415058470,10.99902888,1568.3,1568.2,4.28056511]
["bitfinex-derivatives","ETHF0:USTF0",1744415059270,7.79122888,1568.3,1568.2,4.28056511]
["bitfinex-derivatives","ETHF0:USTF0",1744415059474,10.99902888,1568.3,1568.2,4.28056511]
["bitfinex-derivatives","ETHF0:USTF0",1744415062371,13.12651659,1568.3,1568.2,4.28056511]
["bitfinex-derivatives","ETHF0:USTF0",1744415065869,13.12651659,1568.3,1568.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415066074,18.12651659,1568.3,1568.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744415070474,29.66128874,1568.3,1568.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744415078684,19.00558875,1568.3,1568.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744415082484,1.27628,1567.8,1567.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1744415082685,4.48408,1567.8,1567.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1744415083086,4.48408,1567.8,1567.5,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744415083087,1.27644,1567.6,1567.5,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744415083279,4.48424,1567.6,1567.5,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744415083482,4.48424,1567.6,1567.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744415083680,1.27652,1567.5,1567.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744415084386,1.27652,1567.5,1567.4,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1744415087691,4.48432,1567.5,1567.4,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1744415087990,3.2078,1567.5,1567.4,10.58221]
["bitfinex-derivatives","ETHF0:USTF0",1744415088189,0.0094621,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744415088493,0.0094621,1567.6,1567.5,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1744415088691,0.0094621,1567.6,1567.5,8.63102]
["bitfinex-derivatives","ETHF0:USTF0",1744415089693,1.2859021,1567.6,1567.5,8.63102]
["bitfinex-derivatives","ETHF0:USTF0",1744415092693,1.2859021,1567.6,1567.5,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1744415092888,1.2859021,1567.6,1567.5,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1744415095689,0.0094621,1567.6,1567.5,8.63102]
["bitfinex-derivatives","ETHF0:USTF0",1744415096592,1.2859021,1567.6,1567.5,8.63102]
["bitfinex-derivatives","ETHF0:USTF0",1744415096792,0.0094621,1567.6,1567.5,8.63102]
["bitfinex-derivatives","ETHF0:USTF0",1744415098189,0.0094621,1567.6,1567.5,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1744415098691,1.2859021,1567.6,1567.5,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1744415098894,0.0094621,1567.6,1567.5,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1744415099794,1.2859021,1567.6,1567.5,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1744415101392,0.0094621,1567.6,1567.5,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1744415104101,0.0094621,1567.6,1567.5,5.40652]
["bitfinex-derivatives","ETHF0:USTF0",1744415104698,1.2859021,1567.6,1567.5,5.40652]
["bitfinex-derivatives","ETHF0:USTF0",1744415107401,0.0094621,1567.6,1567.5,5.40652]
["bitfinex-derivatives","ETHF0:USTF0",1744415114200,0.0094621,1567.6,1567.5,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1744415117903,0.0094621,1567.6,1567.5,6.83882]
["bitfinex-derivatives","ETHF0:USTF0",1744415119804,4.25280589,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744415120101,4.25280589,1567.8,1567.7,8.74816]
["bitfinex-derivatives","ETHF0:USTF0",1744415120406,4.25280589,1567.8,1567.7,18.21616]
["bitfinex-derivatives","ETHF0:USTF0",1744415124313,4.25280589,1567.8,1567.7,13.21616]
["bitfinex-derivatives","ETHF0:USTF0",1744415124803,6.2758,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744415125110,6.2758,1567.9,1567.8,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1744415125406,3.2078,1568.2,1567.8,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1744415125607,9.5763,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744415125806,10.85225,1568.2,1568.1,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1744415126311,15.85225,1568.2,1568.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744415126710,15.85225,1568.2,1568.1,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1744415127008,10.85225,1568.2,1568.1,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1744415127404,9.5763,1568.2,1568.1,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1744415127711,6.3685,1568.2,1568.1,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1744415132311,7.64445,1568.2,1568.1,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1744415133113,6.3685,1568.2,1568.1,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1744415133412,7.64445,1568.2,1568.1,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1744415133611,6.3685,1568.2,1568.1,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1744415135913,7.64445,1568.2,1568.1,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1744415136812,3.2078,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744415137113,10.63201473,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744415137312,14.75421473,1568.6,1568.5,5.53871]
["bitfinex-derivatives","ETHF0:USTF0",1744415137503,16.02984473,1568.6,1568.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744415137706,19.23764473,1568.6,1568.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744415138208,19.23764473,1568.6,1568.5,5.53871]
["bitfinex-derivatives","ETHF0:USTF0",1744415138409,21.29414473,1568.6,1568.5,5.53871]
["bitfinex-derivatives","ETHF0:USTF0",1744415139520,10.66213,1568.6,1568.5,5.53871]
["bitfinex-derivatives","ETHF0:USTF0",1744415140815,15.66213,1568.6,1568.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744415141217,1.27571,1568.5,1568.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415141410,3.68301,1568.5,1568.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415141611,8.68301,1568.5,1568.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415141915,7.1408,1568.6,1568.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415141916,3.2078,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744415142130,3.24357,1568.8,1568.7,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744415142419,4.3754,1568.8,1568.7,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1744415143119,10.65213589,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744415143120,9.37670589,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744415143315,4.25280589,1568.9,1568.8,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1744415143507,4.25280589,1568.9,1568.8,5.70797]
["bitfinex-derivatives","ETHF0:USTF0",1744415143711,6.37920884,1568.9,1568.8,5.70797]
["bitfinex-derivatives","ETHF0:USTF0",1744415146922,7.65459884,1568.9,1568.8,5.70797]
["bitfinex-derivatives","ETHF0:USTF0",1744415147223,12.07419884,1568.9,1568.8,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1744415147520,10.79880884,1568.9,1568.8,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1744415148823,10.79880884,1568.9,1568.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744415149025,5.63697,1568.8,1568.7,5.53855]
["bitfinex-derivatives","ETHF0:USTF0",1744415150826,5.63697,1568.8,1568.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744415151024,9.3615,1568.8,1568.4,103.64785511]
["bitfinex-derivatives","ETHF0:USTF0",1744415151224,1.27567,1568.6,1568.5,5.53564]
["bitfinex-derivatives","ETHF0:USTF0",1744415151522,5.3991,1568.7,1568.5,5.53564]
["bitfinex-derivatives","ETHF0:USTF0",1744415151724,4.48342,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744415152921,4.48335,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744415153129,1.27555,1568.7,1568.6,3.66503]
["bitfinex-derivatives","ETHF0:USTF0",1744415155220,4.48335,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744415156724,1.27555,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744415159228,1.27563,1568.6,1568.5,7.82064]
["bitfinex-derivatives","ETHF0:USTF0",1744415161135,1.27563,1568.6,1568.5,5.53564]
["bitfinex-derivatives","ETHF0:USTF0",1744415161330,1.27563,1568.6,1568.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744415162033,1.27563,1568.6,1568.5,5.53571]
["bitfinex-derivatives","ETHF0:USTF0",1744415162730,3.27513,1568.6,1568.5,5.53571]
["bitfinex-derivatives","ETHF0:USTF0",1744415164331,5.56553,1568.6,1568.5,5.53571]
["bitfinex-derivatives","ETHF0:USTF0",1744415165035,5.56553,1568.6,1568.5,7.90731]
["bitfinex-derivatives","ETHF0:USTF0",1744415168134,5.56553,1568.6,1568.5,6.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744415168335,5.56553,1568.6,1568.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744415169240,7.47753,1568.6,1568.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744415169430,1.27571,1568.5,1568.4,99.50636511]
["bitfinex-derivatives","ETHF0:USTF0",1744415169631,1.27571,1568.5,1568.4,103.76636511]
["bitfinex-derivatives","ETHF0:USTF0",1744415169931,3.59381,1568.5,1568.4,103.76636511]
["bitfinex-derivatives","ETHF0:USTF0",1744415170938,3.59381,1568.5,1568.4,105.04212511]
["bitfinex-derivatives","ETHF0:USTF0",1744415179656,3.59381,1568.5,1568.4,7.80112511]
["bitfinex-derivatives","ETHF0:USTF0",1744415188765,4.48341,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744415188969,1.27563,1568.6,1568.5,5.39185]
["bitfinex-derivatives","ETHF0:USTF0",1744415189164,5.20533,1568.6,1568.5,5.39185]
["bitfinex-derivatives","ETHF0:USTF0",1744415189561,7.19893,1568.6,1568.5,5.39185]
["bitfinex-derivatives","ETHF0:USTF0",1744415195869,7.19893,1568.6,1568.5,3.51665]
["bitfinex-derivatives","ETHF0:USTF0",1744415197366,7.19893,1568.6,1568.5,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1744415197571,7.19893,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744415200076,11.43333066,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744415209885,1.27571,1568.5,1568.4,7.75028511]
["bitfinex-derivatives","ETHF0:USTF0",1744415210387,3.50741,1568.5,1568.4,7.75028511]
["bitfinex-derivatives","ETHF0:USTF0",1744415214389,6.71521,1568.5,1568.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415214598,1.27571,1568.5,1568.4,1.28535511]
["bitfinex-derivatives","ETHF0:USTF0",1744415214894,17.8098895,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744415215696,1.27571,1568.5,1568.4,3.57950511]
["bitfinex-derivatives","ETHF0:USTF0",1744415215886,3.38351,1568.5,1568.4,3.57950511]
["bitfinex-derivatives","ETHF0:USTF0",1744415217090,3.38351,1568.5,1568.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415217295,6.59131,1568.5,1568.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415218695,17.2049195,1568.5,1568.4,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415220895,1.27587,1568.3,1568.2,8.52342732]
["bitfinex-derivatives","ETHF0:USTF0",1744415221092,4.48367,1568.3,1568.2,8.52342732]
["bitfinex-derivatives","ETHF0:USTF0",1744415221394,8.63987,1568.3,1568.2,9.79937732]
["bitfinex-derivatives","ETHF0:USTF0",1744415221599,3.18075,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744415221799,3.18075,1568.4,1568.3,3.48157]
["bitfinex-derivatives","ETHF0:USTF0",1744415223901,9.51833395,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744415224101,9.51833395,1568.5,1568.4,9.61399]
["bitfinex-derivatives","ETHF0:USTF0",1744415227505,3.13912511,1568.5,1568.4,9.61399]
["bitfinex-derivatives","ETHF0:USTF0",1744415238411,1.28532511,1568.5,1568.4,9.61399]
["bitfinex-derivatives","ETHF0:USTF0",1744415238616,0.00956511,1568.5,1568.4,17.82179]
["bitfinex-derivatives","ETHF0:USTF0",1744415238802,0.00956511,1568.5,1568.4,19.32539]
["bitfinex-derivatives","ETHF0:USTF0",1744415240114,5.11e-06,1568.5,1568.4,19.32539]
["bitfinex-derivatives","ETHF0:USTF0",1744415240321,4.21785351,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744415240615,4.21785351,1568.6,1568.5,3.42291]
["bitfinex-derivatives","ETHF0:USTF0",1744415240914,4.21785351,1568.6,1568.5,8.42291]
["bitfinex-derivatives","ETHF0:USTF0",1744415241619,6.37920884,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744415241915,6.37920884,1568.7,1568.6,6.75243]
["bitfinex-derivatives","ETHF0:USTF0",1744415242117,6.37920884,1568.7,1568.6,11.75243]
["bitfinex-derivatives","ETHF0:USTF0",1744415243818,1.27523,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744415244016,3.25983,1569.1,1569.0,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744415246120,1.9846,1569.1,1569.0,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744415246327,3.25982,1569.1,1569.0,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744415248025,5.43602,1569.1,1569.0,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744415248715,7.27062,1569.1,1569.0,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744415249425,7.27062,1569.1,1569.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744415249625,7.27062,1569.1,1569.0,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744415251326,7.27062,1569.1,1569.0,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1744415258537,3.25982,1569.1,1569.0,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1744415258733,3.25982,1569.1,1569.0,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1744415260133,5.35132,1569.1,1569.0,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1744415260931,5.35132,1569.1,1569.0,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1744415263737,5.35132,1569.1,1569.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744415264829,10.35132,1569.1,1569.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744415265034,10.35132,1569.1,1569.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744415265234,1.27539,1568.9,1568.8,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1744415265426,4.48319,1568.9,1568.8,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1744415265626,8.43789,1568.9,1568.8,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1744415266630,13.43789,1568.9,1568.8,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1744415267134,1.27555,1568.7,1568.6,102.73263]
["bitfinex-derivatives","ETHF0:USTF0",1744415267337,4.48335,1568.7,1568.6,102.73263]
["bitfinex-derivatives","ETHF0:USTF0",1744415269136,6.22145,1568.7,1568.6,102.73263]
["bitfinex-derivatives","ETHF0:USTF0",1744415269925,8.19735,1568.7,1568.6,102.73263]
["bitfinex-derivatives","ETHF0:USTF0",1744415270124,6.9218,1568.7,1568.6,102.73263]
["bitfinex-derivatives","ETHF0:USTF0",1744415270328,3.2078,1568.7,1568.6,102.73263]
["bitfinex-derivatives","ETHF0:USTF0",1744415270530,3.2078,1568.7,1568.6,108.45663]
["bitfinex-derivatives","ETHF0:USTF0",1744415271038,4.48335,1568.7,1568.6,108.45663]
["bitfinex-derivatives","ETHF0:USTF0",1744415271335,3.25145,1568.7,1568.6,11.25363]
["bitfinex-derivatives","ETHF0:USTF0",1744415272339,3.01363,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744415272536,5.03313,1568.8,1568.7,3.40635]
["bitfinex-derivatives","ETHF0:USTF0",1744415274943,6.32502,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744415275238,1.27542,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744415275543,1.27542,1568.9,1568.8,3.29637]
["bitfinex-derivatives","ETHF0:USTF0",1744415277842,4.97892,1568.9,1568.8,3.29637]
["bitfinex-derivatives","ETHF0:USTF0",1744415280241,1.27542,1568.9,1568.8,3.29637]
["bitfinex-derivatives","ETHF0:USTF0",1744415281351,3.24722,1568.9,1568.8,3.29637]
["bitfinex-derivatives","ETHF0:USTF0",1744415283257,3.24722,1568.9,1568.8,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744415283558,1.27547,1568.8,1568.7,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744415283853,4.92097,1568.8,1568.7,3.39299]
["bitfinex-derivatives","ETHF0:USTF0",1744415288754,3.6455,1568.8,1568.7,6.60079]
["bitfinex-derivatives","ETHF0:USTF0",1744415288955,1.27546,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744415289153,4.95676,1568.9,1568.8,3.31057]
["bitfinex-derivatives","ETHF0:USTF0",1744415292859,1.27554,1568.8,1568.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744415293058,3.21894,1568.8,1568.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744415293549,3.21894,1568.8,1568.7,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744415298058,1.27563,1568.7,1568.6,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744415298261,1.27563,1568.6,1568.5,5.52867]
["bitfinex-derivatives","ETHF0:USTF0",1744415299157,3.30883,1568.6,1568.5,5.52867]
["bitfinex-derivatives","ETHF0:USTF0",1744415302061,3.30883,1568.6,1568.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1744415302459,3.30883,1568.6,1568.5,5.52871]
["bitfinex-derivatives","ETHF0:USTF0",1744415303871,3.30883,1568.6,1568.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1744415304465,3.30883,1568.6,1568.5,5.52871]
["bitfinex-derivatives","ETHF0:USTF0",1744415308967,3.30883,1568.6,1568.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1744415311364,3.30883,1568.6,1568.5,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744415313977,3.30883,1568.6,1568.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1744415315481,3.30883,1568.6,1568.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1744415315482,1.27579,1568.4,1568.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1744415315980,3.03219,1568.4,1568.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1744415316181,5.15159,1568.4,1568.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1744415316377,5.15159,1568.4,1568.3,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744415317872,5.15159,1568.4,1568.3,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1744415322780,5.15159,1568.4,1568.3,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744415322977,5.15159,1568.4,1568.3,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1744415323981,5.15159,1568.4,1568.3,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744415324187,5.15159,1568.4,1568.3,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1744415328378,5.15159,1568.4,1568.3,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744415328583,5.15159,1568.4,1568.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1744415328786,8.35939,1568.4,1568.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1744415331287,8.35939,1568.4,1568.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415331288,1.27587,1568.3,1568.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415331494,4.96777,1568.3,1568.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415331694,9.96777,1568.3,1568.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415332192,9.96777,1568.3,1568.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744415333994,14.21677,1568.3,1568.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744415334193,20.20077,1568.3,1568.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744415335388,20.20077,1568.3,1567.8,8.45403487]
["bitfinex-derivatives","ETHF0:USTF0",1744415335389,1.2762,1567.9,1567.8,8.45403487]
["bitfinex-derivatives","ETHF0:USTF0",1744415335695,4.484,1567.9,1567.8,7.12998487]
["bitfinex-derivatives","ETHF0:USTF0",1744415336304,4.484,1567.9,1567.8,5.06237487]
["bitfinex-derivatives","ETHF0:USTF0",1744415336598,1.27628,1567.8,1567.7,4.71505096]
["bitfinex-derivatives","ETHF0:USTF0",1744415336787,3.22888,1567.8,1567.7,4.71505096]
["bitfinex-derivatives","ETHF0:USTF0",1744415337094,8.22888,1567.8,1567.7,2.13036096]
["bitfinex-derivatives","ETHF0:USTF0",1744415337400,3.19118,1567.6,1567.2,6.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744415337694,1.27669,1567.3,1567.2,6.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744415338086,4.85079,1567.3,1567.2,6.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744415339592,0.00956511,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744415339789,0.00956511,1567.4,1567.3,11.35649]
["bitfinex-derivatives","ETHF0:USTF0",1744415345802,0.00956511,1567.4,1567.3,6.35649]
["bitfinex-derivatives","ETHF0:USTF0",1744415346402,0.00956511,1567.4,1567.3,3.14869]
["bitfinex-derivatives","ETHF0:USTF0",1744415348403,1.28617511,1567.4,1567.3,3.14869]
["bitfinex-derivatives","ETHF0:USTF0",1744415354505,1.28617511,1567.4,1567.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1744415354705,4.81127511,1567.4,1567.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1744415355710,1.27669,1567.3,1567.2,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744415355907,3.22289,1567.3,1567.2,7.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744415356405,3.22289,1567.3,1567.2,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1744415356612,1.27677,1567.2,1567.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415356911,4.95277,1567.2,1567.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415357110,8.16057,1567.2,1567.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415360715,8.16057,1567.2,1567.1,3.25141511]
["bitfinex-derivatives","ETHF0:USTF0",1744415361517,8.16057,1567.2,1567.1,1.97456511]
["bitfinex-derivatives","ETHF0:USTF0",1744415364212,4.95277,1567.2,1567.1,1.97456511]
["bitfinex-derivatives","ETHF0:USTF0",1744415364407,8.16057,1567.2,1567.1,1.97456511]
["bitfinex-derivatives","ETHF0:USTF0",1744415364608,8.16057,1567.2,1567.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415365907,8.16057,1567.2,1567.1,1.28641511]
["bitfinex-derivatives","ETHF0:USTF0",1744415366108,8.16057,1567.2,1567.1,3.28191511]
["bitfinex-derivatives","ETHF0:USTF0",1744415367617,3.2078,1567.2,1567.1,3.28191511]
["bitfinex-derivatives","ETHF0:USTF0",1744415367818,3.2078,1567.2,1567.1,6.60331511]
["bitfinex-derivatives","ETHF0:USTF0",1744415372419,1.27672,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744415372618,1.27672,1567.3,1567.2,3.29767]
["bitfinex-derivatives","ETHF0:USTF0",1744415385726,1.27677,1567.2,1567.1,1.28637511]
["bitfinex-derivatives","ETHF0:USTF0",1744415385931,4.91017,1567.2,1567.1,3.28037511]
["bitfinex-derivatives","ETHF0:USTF0",1744415386632,4.91017,1567.2,1567.1,2.00356511]
["bitfinex-derivatives","ETHF0:USTF0",1744415386833,4.91017,1567.2,1567.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415387224,4.91017,1567.2,1567.1,1.28641511]
["bitfinex-derivatives","ETHF0:USTF0",1744415387624,4.91017,1567.2,1567.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415394235,4.91017,1567.2,1567.1,1.28641511]
["bitfinex-derivatives","ETHF0:USTF0",1744415394436,4.91017,1567.2,1567.1,4.85901511]
["bitfinex-derivatives","ETHF0:USTF0",1744415396141,4.91017,1567.2,1567.1,3.15471511]
["bitfinex-derivatives","ETHF0:USTF0",1744415396339,4.91017,1567.2,1567.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415397039,4.91017,1567.2,1567.1,1.28641511]
["bitfinex-derivatives","ETHF0:USTF0",1744415397437,4.91017,1567.2,1567.1,3.20971511]
["bitfinex-derivatives","ETHF0:USTF0",1744415400039,4.91017,1567.2,1567.1,1.93286511]
["bitfinex-derivatives","ETHF0:USTF0",1744415400239,4.91017,1567.2,1567.1,3.20971511]
["bitfinex-derivatives","ETHF0:USTF0",1744415401138,4.95912121,1567.2,1567.1,3.20971511]
["bitfinex-derivatives","ETHF0:USTF0",1744415402440,4.95912121,1567.2,1567.1,1.93286511]
["bitfinex-derivatives","ETHF0:USTF0",1744415402640,4.95912121,1567.2,1567.1,3.20971511]
["bitfinex-derivatives","ETHF0:USTF0",1744415405545,4.95912121,1567.2,1567.1,4.87991511]
["bitfinex-derivatives","ETHF0:USTF0",1744415413948,0.04895121,1567.2,1567.1,9.87991511]
["bitfinex-derivatives","ETHF0:USTF0",1744415414141,0.04895121,1567.2,1567.1,14.78451511]
["bitfinex-derivatives","ETHF0:USTF0",1744415415361,2.79923769,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744415415561,6.36938575,1567.4,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744415415562,5.94222344,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744415415760,4.36531344,1567.4,1567.3,106.04749]
["bitfinex-derivatives","ETHF0:USTF0",1744415415961,8.50561178,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744415416255,8.50561178,1567.5,1567.4,5.70201]
["bitfinex-derivatives","ETHF0:USTF0",1744415416465,8.50561178,1567.5,1567.4,10.70201]
["bitfinex-derivatives","ETHF0:USTF0",1744415418973,8.50561178,1567.5,1567.4,5.70201]
["bitfinex-derivatives","ETHF0:USTF0",1744415420367,14.90335178,1568.2,1567.4,9.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744415420573,10.68960178,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744415420863,10.68960178,1568.2,1568.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744415421061,1.27635,1567.8,1567.7,5.52333]
["bitfinex-derivatives","ETHF0:USTF0",1744415421463,1.27635,1567.8,1567.7,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744415421967,4.48415,1567.8,1567.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744415422168,6.12795,1567.8,1567.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744415425176,2.92015,1567.8,1567.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744415425377,6.12795,1567.8,1567.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744415425871,6.12795,1567.8,1567.7,5.52336]
["bitfinex-derivatives","ETHF0:USTF0",1744415426169,6.12795,1567.8,1567.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744415426872,6.12795,1567.8,1567.7,5.52336]
["bitfinex-derivatives","ETHF0:USTF0",1744415427068,6.12795,1567.8,1567.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744415427571,6.12795,1567.8,1567.7,5.52336]
["bitfinex-derivatives","ETHF0:USTF0",1744415428073,6.12795,1567.8,1567.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744415428573,6.12795,1567.8,1567.7,5.52336]
["bitfinex-derivatives","ETHF0:USTF0",1744415429477,6.12795,1567.8,1567.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744415429678,6.12795,1567.8,1567.7,5.52336]
["bitfinex-derivatives","ETHF0:USTF0",1744415429973,6.12795,1567.8,1567.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744415430181,2.92015,1567.8,1567.7,5.52336]
["bitfinex-derivatives","ETHF0:USTF0",1744415430371,2.92015,1567.8,1567.7,7.14636]
["bitfinex-derivatives","ETHF0:USTF0",1744415430772,1.9343,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744415430969,1.9343,1567.9,1567.8,2.89928]
["bitfinex-derivatives","ETHF0:USTF0",1744415431170,0.9529,1567.9,1567.8,2.89928]
["bitfinex-derivatives","ETHF0:USTF0",1744415432079,2.2291,1567.9,1567.8,2.89928]
["bitfinex-derivatives","ETHF0:USTF0",1744415432477,1.27628,1567.8,1567.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744415432681,3.92748,1567.8,1567.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744415432871,3.92748,1567.8,1567.7,5.52334]
["bitfinex-derivatives","ETHF0:USTF0",1744415433678,3.92748,1567.8,1567.7,7.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744415433979,2.6512,1567.8,1567.7,7.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744415434381,0.9529,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744415434583,2.2291,1567.9,1567.8,3.01358]
["bitfinex-derivatives","ETHF0:USTF0",1744415434879,3.8253,1567.9,1567.8,3.01358]
["bitfinex-derivatives","ETHF0:USTF0",1744415435873,3.8253,1567.9,1567.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1744415436471,3.8253,1567.9,1567.7,5.52336]
["bitfinex-derivatives","ETHF0:USTF0",1744415436678,3.87588,1567.8,1567.7,7.21736]
["bitfinex-derivatives","ETHF0:USTF0",1744415437776,3.87588,1567.8,1567.7,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1744415437980,3.87588,1567.8,1567.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744415438173,7.08368,1567.8,1567.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744415444085,1.27636,1567.7,1567.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415444380,2.87756,1567.7,1567.6,4.25256511]
["bitfinex-derivatives","ETHF0:USTF0",1744415445585,7.87756,1567.7,1567.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415453794,2.87756,1567.7,1567.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415455491,6.08536,1567.7,1567.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415458593,2.87756,1567.7,1567.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415458784,6.08536,1567.7,1567.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415463403,4.48416,1567.7,1567.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415463805,4.48416,1567.7,1567.6,1.75186511]
["bitfinex-derivatives","ETHF0:USTF0",1744415464004,4.48416,1567.7,1567.6,3.02830511]
["bitfinex-derivatives","ETHF0:USTF0",1744415464205,4.48416,1567.7,1567.6,3.83640511]
["bitfinex-derivatives","ETHF0:USTF0",1744415465105,3.2078,1567.7,1567.6,3.83640511]
["bitfinex-derivatives","ETHF0:USTF0",1744415465406,1.27632,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744415465596,1.27632,1567.8,1567.7,8.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744415465791,8.50561178,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744415466098,8.50561178,1567.9,1567.8,3.01858]
["bitfinex-derivatives","ETHF0:USTF0",1744415466301,4.48393,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744415466500,4.48393,1568.0,1567.9,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744415466795,3.2078,1568.0,1567.9,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744415467000,4.48392,1568.0,1567.9,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744415468206,8.50561178,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744415468407,8.50561178,1568.1,1568.0,7.29042]
["bitfinex-derivatives","ETHF0:USTF0",1744415468706,9.78165178,1568.1,1568.0,12.29042]
["bitfinex-derivatives","ETHF0:USTF0",1744415469507,1.27604,1568.1,1568.0,12.29042]
["bitfinex-derivatives","ETHF0:USTF0",1744415469805,1.27604,1568.1,1568.0,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744415470003,1.27604,1568.1,1568.0,7.29042]
["bitfinex-derivatives","ETHF0:USTF0",1744415470199,3.2078,1568.2,1568.0,7.29042]
["bitfinex-derivatives","ETHF0:USTF0",1744415470200,4.48382,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744415470407,1.27602,1568.2,1568.1,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1744415471116,8.50561178,1568.4,1568.1,6.7157]
["bitfinex-derivatives","ETHF0:USTF0",1744415471306,1.27587,1568.3,1568.2,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1744415471607,1.27587,1568.3,1568.2,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1744415471907,1.27604,1568.1,1568.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1744415472096,4.0322,1568.2,1568.0,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1744415472292,8.50561178,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744415472506,9.78140178,1568.4,1568.3,5.51687]
["bitfinex-derivatives","ETHF0:USTF0",1744415472906,8.50561178,1568.4,1568.3,7.18437]
["bitfinex-derivatives","ETHF0:USTF0",1744415473400,8.50561178,1568.4,1568.3,12.18437]
["bitfinex-derivatives","ETHF0:USTF0",1744415474000,3.2078,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744415474001,11.71341178,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744415474607,11.71341178,1568.6,1568.5,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1744415476708,12.98904178,1568.6,1568.5,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1744415476907,11.71341178,1568.6,1568.5,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1744415477407,8.50561178,1568.6,1568.5,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1744415479709,4.75221,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744415479904,4.75221,1568.8,1568.7,5.51555]
["bitfinex-derivatives","ETHF0:USTF0",1744415480204,4.75221,1568.8,1568.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744415486914,4.75221,1568.8,1568.7,5.51555]
["bitfinex-derivatives","ETHF0:USTF0",1744415487117,4.75221,1568.8,1568.7,7.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744415487814,3.01141,1568.8,1568.7,7.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744415488515,4.48325,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744415488715,4.48325,1568.9,1568.8,2.92197]
["bitfinex-derivatives","ETHF0:USTF0",1744415489216,6.10995,1568.9,1568.8,2.92197]
["bitfinex-derivatives","ETHF0:USTF0",1744415495317,2.90215,1568.9,1568.8,2.92197]
["bitfinex-derivatives","ETHF0:USTF0",1744415496218,1.27547,1568.8,1568.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744415496521,2.92977,1568.8,1568.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744415496911,6.13757,1568.8,1568.7,5.51555]
["bitfinex-derivatives","ETHF0:USTF0",1744415497611,2.92977,1568.8,1568.7,5.51555]
["bitfinex-derivatives","ETHF0:USTF0",1744415498316,1.27547,1568.8,1568.7,5.51555]
["bitfinex-derivatives","ETHF0:USTF0",1744415498616,1.27547,1568.8,1568.7,7.24365]
["bitfinex-derivatives","ETHF0:USTF0",1744415499619,1.27545,1568.9,1568.8,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744415499821,1.27545,1568.9,1568.8,3.00349]
["bitfinex-derivatives","ETHF0:USTF0",1744415500114,6.5292,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744415500316,6.1742,1569.0,1568.9,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1744415500717,4.0131,1569.0,1568.9,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1744415501126,5.2884,1569.0,1568.9,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1744415501317,1.2752,1569.2,1569.1,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415501523,3.18741,1569.5,1569.1,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1744415501823,1.27505,1569.4,1569.3,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744415502018,1.27505,1569.4,1569.3,5.51203]
["bitfinex-derivatives","ETHF0:USTF0",1744415502519,1.27505,1569.4,1569.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1744415502720,6.20515,1569.4,1569.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1744415505527,1.27514,1569.2,1569.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415505825,1.665,1569.5,1569.1,4.24656511]
["bitfinex-derivatives","ETHF0:USTF0",1744415506028,1.27508,1569.3,1569.2,3.00846]
["bitfinex-derivatives","ETHF0:USTF0",1744415511328,1.27508,1569.3,1569.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744415511533,1.27514,1569.2,1569.1,5.52177511]
["bitfinex-derivatives","ETHF0:USTF0",1744415511726,3.79824,1569.2,1569.1,5.52177511]
["bitfinex-derivatives","ETHF0:USTF0",1744415512434,3.79824,1569.2,1569.1,5.52178511]
["bitfinex-derivatives","ETHF0:USTF0",1744415512938,3.79824,1569.2,1569.1,4.24656511]
["bitfinex-derivatives","ETHF0:USTF0",1744415513127,3.79824,1569.2,1569.1,5.52178511]
["bitfinex-derivatives","ETHF0:USTF0",1744415517750,7.00604,1569.2,1569.1,4.24656511]
["bitfinex-derivatives","ETHF0:USTF0",1744415517940,7.00604,1569.2,1569.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415518447,12.00604,1569.2,1569.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415519150,7.00604,1569.2,1569.1,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415528058,1.27571,1568.6,1568.4,8.47566781]
["bitfinex-derivatives","ETHF0:USTF0",1744415528262,1.27563,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744415528667,1.27563,1568.7,1568.6,9.60893]
["bitfinex-derivatives","ETHF0:USTF0",1744415528955,1.27554,1568.8,1568.7,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744415529159,0.00956511,1568.8,1568.7,5.51047]
["bitfinex-derivatives","ETHF0:USTF0",1744415529360,0.00956511,1568.8,1568.7,10.51047]
["bitfinex-derivatives","ETHF0:USTF0",1744415529854,1.28503511,1568.8,1568.7,10.51047]
["bitfinex-derivatives","ETHF0:USTF0",1744415532157,1.28503511,1568.8,1568.7,5.51047]
["bitfinex-derivatives","ETHF0:USTF0",1744415535565,0.00956511,1568.8,1568.7,5.51047]
["bitfinex-derivatives","ETHF0:USTF0",1744415538970,0.00956511,1568.8,1568.7,10.51047]
["bitfinex-derivatives","ETHF0:USTF0",1744415540070,0.00956511,1568.8,1568.7,13.71827]
["bitfinex-derivatives","ETHF0:USTF0",1744415540477,0.00956511,1568.8,1568.7,10.51047]
["bitfinex-derivatives","ETHF0:USTF0",1744415540772,0.00956511,1568.8,1568.7,5.51047]
["bitfinex-derivatives","ETHF0:USTF0",1744415544280,0.00956511,1568.8,1568.7,7.22437]
["bitfinex-derivatives","ETHF0:USTF0",1744415546378,1.62696511,1568.8,1568.7,7.22437]
["bitfinex-derivatives","ETHF0:USTF0",1744415547079,1.62696511,1568.8,1568.7,10.43217]
["bitfinex-derivatives","ETHF0:USTF0",1744415547281,1.62696511,1568.8,1568.7,7.22437]
["bitfinex-derivatives","ETHF0:USTF0",1744415547981,0.00956511,1568.8,1568.7,7.22437]
["bitfinex-derivatives","ETHF0:USTF0",1744415549781,0.00956511,1568.8,1568.7,10.43217]
["bitfinex-derivatives","ETHF0:USTF0",1744415550283,0.00956511,1568.8,1568.7,7.22437]
["bitfinex-derivatives","ETHF0:USTF0",1744415551186,4.25429104,1569.2,1568.7,10.9489]
["bitfinex-derivatives","ETHF0:USTF0",1744415551379,4.25429104,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744415551682,4.25429104,1569.2,1569.1,5.50822]
["bitfinex-derivatives","ETHF0:USTF0",1744415552381,4.25429104,1569.2,1569.1,7.11552]
["bitfinex-derivatives","ETHF0:USTF0",1744415553986,7.2164357,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415553987,0.8561,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415554188,0.8561,1569.3,1569.2,2.88244]
["bitfinex-derivatives","ETHF0:USTF0",1744415556383,2.5156,1569.3,1569.2,2.88244]
["bitfinex-derivatives","ETHF0:USTF0",1744415556885,2.5156,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415557791,2.5156,1569.3,1569.2,3.02084]
["bitfinex-derivatives","ETHF0:USTF0",1744415559186,2.5156,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415559382,3.79066,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415559990,2.5156,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415561594,2.5156,1569.3,1569.2,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1744415565900,2.56454536,1569.3,1569.2,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1744415566902,0.90504536,1569.3,1569.2,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1744415567099,2.65304536,1569.3,1569.2,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1744415570204,2.65304536,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415572901,0.04894536,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415573105,0.04894536,1569.3,1569.2,2.97184]
["bitfinex-derivatives","ETHF0:USTF0",1744415573304,1.80984536,1569.3,1569.2,2.97184]
["bitfinex-derivatives","ETHF0:USTF0",1744415576710,1.80984536,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415577610,3.08490536,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415578307,1.80984536,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415581508,1.80984536,1569.3,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744415581703,3.08490536,1569.3,1569.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744415581903,6.29270536,1569.3,1569.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744415582499,11.29270536,1569.3,1569.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744415582700,1.2753,1569.0,1568.9,106.93700781]
["bitfinex-derivatives","ETHF0:USTF0",1744415583003,1.2753,1569.0,1568.9,111.16700781]
["bitfinex-derivatives","ETHF0:USTF0",1744415583004,1.32424536,1569.0,1568.9,111.16700781]
["bitfinex-derivatives","ETHF0:USTF0",1744415583511,1.32424536,1569.0,1568.9,109.89166781]
["bitfinex-derivatives","ETHF0:USTF0",1744415583703,4.53204536,1569.0,1568.9,109.89166781]
["bitfinex-derivatives","ETHF0:USTF0",1744415583905,9.53204536,1569.0,1568.9,8.47566781]
["bitfinex-derivatives","ETHF0:USTF0",1744415584108,9.53204536,1569.0,1568.9,12.70566781]
["bitfinex-derivatives","ETHF0:USTF0",1744415586909,8.25674536,1569.0,1568.9,13.98105781]
["bitfinex-derivatives","ETHF0:USTF0",1744415587115,3.25674536,1569.0,1568.9,13.98105781]
["bitfinex-derivatives","ETHF0:USTF0",1744415587315,3.25674536,1569.0,1568.9,15.58375781]
["bitfinex-derivatives","ETHF0:USTF0",1744415587510,3.25674536,1569.0,1568.9,7.10809]
["bitfinex-derivatives","ETHF0:USTF0",1744415588213,4.98724536,1569.0,1568.9,7.10809]
["bitfinex-derivatives","ETHF0:USTF0",1744415588418,1.77944536,1569.0,1568.9,7.10809]
["bitfinex-derivatives","ETHF0:USTF0",1744415590115,3.05474536,1569.0,1568.9,7.10809]
["bitfinex-derivatives","ETHF0:USTF0",1744415590417,3.05474536,1569.0,1568.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744415593019,3.90924536,1569.0,1568.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744415593413,3.90924536,1569.0,1568.9,5.50539]
["bitfinex-derivatives","ETHF0:USTF0",1744415593920,3.90924536,1569.0,1568.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744415596322,3.90924536,1569.0,1568.9,5.50539]
["bitfinex-derivatives","ETHF0:USTF0",1744415596524,3.90924536,1569.0,1568.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744415596723,3.90924536,1569.0,1568.9,5.50539]
["bitfinex-derivatives","ETHF0:USTF0",1744415597024,3.90924536,1569.0,1568.9,7.11069]
["bitfinex-derivatives","ETHF0:USTF0",1744415597624,3.90924536,1569.0,1568.9,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744415598625,3.90924536,1569.0,1568.9,7.11069]
["bitfinex-derivatives","ETHF0:USTF0",1744415598827,3.90924536,1569.0,1568.9,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744415600218,3.90924536,1569.0,1568.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744415600619,4.74814536,1569.0,1568.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744415601126,4.74814536,1569.0,1568.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1744415601127,1.27539,1568.9,1568.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1744415601323,6.23169,1568.9,1568.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1744415601520,1.27563,1568.6,1568.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415601824,1.32457536,1568.6,1568.5,4.24056511]
["bitfinex-derivatives","ETHF0:USTF0",1744415602325,1.32457536,1568.6,1568.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415602526,3.07307536,1568.6,1568.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415603725,8.07307536,1568.6,1568.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415605530,1.32457536,1568.6,1568.5,4.24156511]
["bitfinex-derivatives","ETHF0:USTF0",1744415606035,3.07567536,1568.6,1568.5,4.24156511]
["bitfinex-derivatives","ETHF0:USTF0",1744415606334,1.32457536,1568.6,1568.5,4.24156511]
["bitfinex-derivatives","ETHF0:USTF0",1744415606534,1.32457536,1568.6,1568.5,5.93756511]
["bitfinex-derivatives","ETHF0:USTF0",1744415607531,2.98767536,1568.6,1568.5,5.93756511]
["bitfinex-derivatives","ETHF0:USTF0",1744415610137,0.04894536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415613045,1.32457536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415618736,0.04894536,1568.6,1568.5,12.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415618932,0.04894536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415623451,1.32457536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415623945,0.04894536,1568.6,1568.5,10.42107511]
["bitfinex-derivatives","ETHF0:USTF0",1744415624151,0.04894536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415624354,1.32457536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415626453,1.32457536,1568.6,1568.5,10.42107511]
["bitfinex-derivatives","ETHF0:USTF0",1744415626653,1.32457536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415627059,1.32457536,1568.6,1568.5,5.93756511]
["bitfinex-derivatives","ETHF0:USTF0",1744415627646,3.03447536,1568.6,1568.5,5.93756511]
["bitfinex-derivatives","ETHF0:USTF0",1744415628353,6.24227536,1568.6,1568.5,5.93756511]
["bitfinex-derivatives","ETHF0:USTF0",1744415629153,6.24227536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415631656,3.03447536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415631860,6.24227536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415632362,3.03447536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415632550,6.24227536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415633556,3.03447536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415633762,6.24227536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415637076,3.03447536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415637477,6.24227536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415640084,3.03447536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415640280,6.24227536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415644082,3.03447536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415644281,6.24227536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415644475,1.75884536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415644674,0.04894536,1568.6,1568.5,7.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415644868,0.04894536,1568.6,1568.5,12.21327511]
["bitfinex-derivatives","ETHF0:USTF0",1744415645582,0.04894536,1568.6,1568.5,7.98127511]
["bitfinex-derivatives","ETHF0:USTF0",1744415645778,0.04894536,1568.6,1568.5,12.21027511]
["bitfinex-derivatives","ETHF0:USTF0",1744415647278,4.25429104,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744415647582,4.25429104,1568.8,1568.7,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1744415647778,4.25429104,1568.8,1568.7,9.48335]
["bitfinex-derivatives","ETHF0:USTF0",1744415647984,4.25429104,1568.8,1568.7,11.13645]
["bitfinex-derivatives","ETHF0:USTF0",1744415649585,1.69989104,1568.8,1568.7,11.13645]
["bitfinex-derivatives","ETHF0:USTF0",1744415649984,6.3603357,1568.9,1568.7,11.13645]
["bitfinex-derivatives","ETHF0:USTF0",1744415649985,6.3603357,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744415650176,6.3603357,1568.9,1568.8,7.18317]
["bitfinex-derivatives","ETHF0:USTF0",1744415650378,6.3603357,1568.9,1568.8,12.18317]
["bitfinex-derivatives","ETHF0:USTF0",1744415650676,16.17353999,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415650677,3.3867,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415650876,3.3867,1569.3,1569.2,5.50314]
["bitfinex-derivatives","ETHF0:USTF0",1744415651781,4.66176,1569.3,1569.2,5.50314]
["bitfinex-derivatives","ETHF0:USTF0",1744415652286,4.66176,1569.3,1569.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744415654788,3.3867,1569.3,1568.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744415654990,1.27522,1569.1,1569.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744415655475,2.87572,1569.1,1569.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744415655984,2.87572,1569.1,1569.0,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1744415656489,1.6005,1569.1,1569.0,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1744415659191,1.6005,1569.1,1569.0,7.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744415660886,2.96122,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415661087,4.70362,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415661793,3.4285,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744415663292,5.52737287,1569.6,1569.2,11.39548]
["bitfinex-derivatives","ETHF0:USTF0",1744415663495,4.8274,1569.7,1569.5,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744415663799,1.6196,1569.6,1569.5,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744415663992,1.6196,1569.6,1569.5,5.50188]
["bitfinex-derivatives","ETHF0:USTF0",1744415664796,6.3603357,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744415665003,9.3251257,1569.8,1569.6,2.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744415665190,1.6901,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744415665501,6.3603357,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744415666184,6.3603357,1569.8,1569.7,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1744415666700,8.0504357,1569.8,1569.7,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1744415667294,6.3603357,1569.8,1569.7,8.78674]
["bitfinex-derivatives","ETHF0:USTF0",1744415667702,6.3603357,1569.8,1569.7,3.78674]
["bitfinex-derivatives","ETHF0:USTF0",1744415668203,3.2078,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744415668408,3.2078,1569.9,1569.8,7.18205]
["bitfinex-derivatives","ETHF0:USTF0",1744415670806,1.6901,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744415670997,1.6901,1570.0,1569.9,2.91487]
["bitfinex-derivatives","ETHF0:USTF0",1744415671194,3.2078,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744415671392,6.39363,1570.2,1569.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1744415671597,1.27453,1570.0,1569.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1744415672308,3.01733,1570.0,1569.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1744415672607,3.01733,1570.0,1569.9,5.49957]
["bitfinex-derivatives","ETHF0:USTF0",1744415673205,0.868,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744415673407,3.2078,1570.4,1570.0,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1744415673603,1.27437,1570.2,1570.0,2.91473]
["bitfinex-derivatives","ETHF0:USTF0",1744415673802,1.27437,1570.2,1570.0,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744415674397,1.27441,1570.1,1570.0,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744415675710,1.2744,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744415675903,1.27444,1570.1,1570.0,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1744415676211,0.868,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744415676398,0.868,1570.3,1570.2,5.49833]
["bitfinex-derivatives","ETHF0:USTF0",1744415679004,0.868,1570.3,1570.2,7.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744415683411,2.14225,1570.3,1570.2,7.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744415684604,3.74435,1570.3,1570.2,7.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744415684916,2.4701,1570.3,1570.2,7.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744415685407,3.74435,1570.3,1570.2,7.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744415687414,3.74435,1570.3,1570.2,5.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744415687616,3.74435,1570.3,1570.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744415690516,3.74435,1570.3,1570.2,5.49833]
["bitfinex-derivatives","ETHF0:USTF0",1744415690909,3.74435,1570.3,1570.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744415691114,2.4701,1570.3,1570.2,5.49833]
["bitfinex-derivatives","ETHF0:USTF0",1744415691317,4.48203,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744415691625,3.2078,1570.4,1570.3,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1744415693920,3.7205,1570.5,1570.3,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1744415694127,3.7205,1570.5,1570.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744415694327,0.8299,1570.5,1570.4,2.90517]
["bitfinex-derivatives","ETHF0:USTF0",1744415695026,2.10399,1570.5,1570.4,2.90517]
["bitfinex-derivatives","ETHF0:USTF0",1744415695224,6.90897,1570.6,1570.4,2.90517]
["bitfinex-derivatives","ETHF0:USTF0",1744415695523,6.90897,1570.6,1570.5,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1744415695725,5.29241,1570.6,1570.5,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1744415696727,10.29241,1570.6,1570.5,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1744415697228,5.29241,1570.6,1570.5,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1744415697620,3.2078,1570.6,1570.5,5.49709]
["bitfinex-derivatives","ETHF0:USTF0",1744415698119,3.2078,1570.6,1570.5,7.99899]
["bitfinex-derivatives","ETHF0:USTF0",1744415698521,3.2078,1570.6,1570.5,6.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744415698724,3.2078,1570.6,1570.5,7.99899]
["bitfinex-derivatives","ETHF0:USTF0",1744415704837,4.0149,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744415705231,4.0149,1570.8,1570.7,2.08532]
["bitfinex-derivatives","ETHF0:USTF0",1744415705633,5.28874,1570.8,1570.7,2.08532]
["bitfinex-derivatives","ETHF0:USTF0",1744415705826,5.28874,1570.8,1570.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744415706025,5.28874,1570.8,1570.7,2.08532]
["bitfinex-derivatives","ETHF0:USTF0",1744415706232,5.28874,1570.8,1570.7,3.73242]
["bitfinex-derivatives","ETHF0:USTF0",1744415706432,4.0149,1570.8,1570.7,3.73242]
["bitfinex-derivatives","ETHF0:USTF0",1744415706640,4.0149,1570.8,1570.7,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744415706641,5.28874,1570.8,1570.7,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744415706834,5.28874,1570.8,1570.7,3.73242]
["bitfinex-derivatives","ETHF0:USTF0",1744415707334,1.27399,1570.7,1570.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744415707940,1.27401,1570.6,1570.5,7.12356]
["bitfinex-derivatives","ETHF0:USTF0",1744415708140,0.8444,1570.6,1570.5,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744415708334,0.8444,1570.6,1570.5,5.50806]
["bitfinex-derivatives","ETHF0:USTF0",1744415708534,5.28881,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744415708937,1.27392,1570.7,1570.6,2.90045]
["bitfinex-derivatives","ETHF0:USTF0",1744415709139,2.11832,1570.7,1570.6,2.90045]
["bitfinex-derivatives","ETHF0:USTF0",1744415709532,1.27401,1570.6,1570.5,5.50802]
["bitfinex-derivatives","ETHF0:USTF0",1744415710240,2.11835,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744415711337,0.8444,1570.7,1570.6,2.96431]
["bitfinex-derivatives","ETHF0:USTF0",1744415711741,2.11832,1570.7,1570.6,2.96431]
["bitfinex-derivatives","ETHF0:USTF0",1744415712843,0.8444,1570.7,1570.6,2.96431]
["bitfinex-derivatives","ETHF0:USTF0",1744415713339,0.8444,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744415713541,2.11832,1570.7,1570.6,2.90621]
["bitfinex-derivatives","ETHF0:USTF0",1744415714342,3.76252,1570.7,1570.6,2.90621]
["bitfinex-derivatives","ETHF0:USTF0",1744415714842,1.27401,1570.6,1570.5,6.38123]
["bitfinex-derivatives","ETHF0:USTF0",1744415715139,1.27401,1570.6,1570.5,5.50803]
["bitfinex-derivatives","ETHF0:USTF0",1744415715340,2.91821,1570.6,1570.5,5.50803]
["bitfinex-derivatives","ETHF0:USTF0",1744415715537,7.19953,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744415715538,4.0149,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744415715744,3.2078,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744415715942,6.3603357,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744415716142,6.3603357,1571.1,1571.0,5.50768]
["bitfinex-derivatives","ETHF0:USTF0",1744415716346,8.0045357,1571.1,1571.0,5.50768]
["bitfinex-derivatives","ETHF0:USTF0",1744415716542,9.2781357,1571.1,1571.0,5.50768]
["bitfinex-derivatives","ETHF0:USTF0",1744415719141,9.2781357,1571.1,1571.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1744415719549,12.4859357,1571.1,1571.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1744415719849,6.1256,1571.1,1571.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1744415723647,11.1256,1571.1,1571.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1744415724152,1.27383,1570.9,1570.7,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1744415724345,4.48163,1570.9,1570.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1744415724545,4.48163,1570.9,1570.8,5.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744415724744,6.13633,1570.9,1570.8,7.13134]
["bitfinex-derivatives","ETHF0:USTF0",1744415726655,4.8625,1570.9,1570.8,7.13134]
["bitfinex-derivatives","ETHF0:USTF0",1744415726846,3.2078,1570.9,1570.8,7.13134]
["bitfinex-derivatives","ETHF0:USTF0",1744415727155,4.48156,1570.9,1570.8,7.13134]
["bitfinex-derivatives","ETHF0:USTF0",1744415727456,3.2078,1570.9,1570.8,7.13134]
["bitfinex-derivatives","ETHF0:USTF0",1744415727954,4.48156,1570.9,1570.8,7.13134]
["bitfinex-derivatives","ETHF0:USTF0",1744415728154,3.2078,1570.9,1570.8,7.13134]
["bitfinex-derivatives","ETHF0:USTF0",1744415728354,4.48156,1570.9,1570.8,7.13134]
["bitfinex-derivatives","ETHF0:USTF0",1744415729356,3.2078,1570.9,1570.8,7.13134]
["bitfinex-derivatives","ETHF0:USTF0",1744415729655,4.48156,1570.9,1570.8,7.13134]
["bitfinex-derivatives","ETHF0:USTF0",1744415730051,4.48156,1570.9,1570.8,5.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744415730252,6.18516,1570.9,1570.8,7.13134]
["bitfinex-derivatives","ETHF0:USTF0",1744415731649,6.18516,1570.9,1570.8,5.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744415731960,6.18516,1570.9,1570.8,5.50684]
["bitfinex-derivatives","ETHF0:USTF0",1744415732254,6.18516,1570.9,1570.8,7.20794]
["bitfinex-derivatives","ETHF0:USTF0",1744415733657,6.18516,1570.9,1570.8,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1744415734150,6.18516,1570.9,1570.8,7.20794]
["bitfinex-derivatives","ETHF0:USTF0",1744415734957,6.18516,1570.9,1570.8,8.02456976]
["bitfinex-derivatives","ETHF0:USTF0",1744415735455,6.23409536,1570.9,1570.8,6.75072976]
["bitfinex-derivatives","ETHF0:USTF0",1744415735656,6.23409536,1570.9,1570.8,8.02456976]
["bitfinex-derivatives","ETHF0:USTF0",1744415736655,1.27409,1570.6,1570.5,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744415736857,1.27409,1570.6,1570.5,6.34903475]
["bitfinex-derivatives","ETHF0:USTF0",1744415737253,1.27409,1570.6,1570.5,7.95293475]
["bitfinex-derivatives","ETHF0:USTF0",1744415737554,1.32302536,1570.6,1570.5,7.95293475]
["bitfinex-derivatives","ETHF0:USTF0",1744415737956,1.32302536,1570.6,1570.5,6.67885475]
["bitfinex-derivatives","ETHF0:USTF0",1744415738459,3.08382536,1570.6,1570.5,6.67885475]
["bitfinex-derivatives","ETHF0:USTF0",1744415738653,1.80973536,1570.6,1570.3,8.44064313]
["bitfinex-derivatives","ETHF0:USTF0",1744415738850,3.03489,1570.5,1570.4,0.81708817]
["bitfinex-derivatives","ETHF0:USTF0",1744415739051,6.24269,1570.5,1570.4,5.07508817]
["bitfinex-derivatives","ETHF0:USTF0",1744415739352,6.29162536,1570.5,1570.4,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744415742863,1.27425,1570.4,1570.2,2.95579511]
["bitfinex-derivatives","ETHF0:USTF0",1744415743158,4.62755,1570.4,1570.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744415743361,4.67648536,1570.4,1570.3,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1744415745061,4.67648536,1570.4,1570.3,7.30545]
["bitfinex-derivatives","ETHF0:USTF0",1744415745562,4.67648536,1570.4,1570.3,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1744415745763,4.67648536,1570.4,1570.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744415747563,1.27425,1570.3,1570.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415747865,6.10775,1570.3,1570.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415748465,6.15668536,1570.3,1570.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415753164,6.15668536,1570.3,1570.2,1.75186511]
["bitfinex-derivatives","ETHF0:USTF0",1744415755273,6.15668536,1570.3,1570.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415759973,6.15668536,1570.3,1570.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744415759974,1.27449,1570.0,1569.9,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744415760173,4.48229,1570.0,1569.9,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744415760674,3.25673536,1570.0,1569.4,8.44064313]
["bitfinex-derivatives","ETHF0:USTF0",1744415760979,1.27474,1569.7,1569.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744415761168,1.27474,1569.7,1569.6,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744415761366,3.2078,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744415761563,4.53138536,1569.8,1569.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744415761870,4.53138536,1569.8,1569.7,2.96144]
["bitfinex-derivatives","ETHF0:USTF0",1744415762370,4.53138536,1569.8,1569.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744415763178,5.38248536,1569.8,1569.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744415763377,6.26468536,1569.8,1569.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744415763770,1.27474,1569.7,1569.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744415763970,2.90524,1569.7,1569.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744415764272,1.27482,1569.6,1569.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415764580,6.16205536,1569.6,1569.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415765479,0.04893536,1569.6,1569.5,7.10019287]
["bitfinex-derivatives","ETHF0:USTF0",1744415765679,0.04893536,1569.6,1569.5,7.97599287]
["bitfinex-derivatives","ETHF0:USTF0",1744415765880,0.04893536,1569.6,1569.5,9.70529287]
["bitfinex-derivatives","ETHF0:USTF0",1744415769675,0.04893536,1569.6,1569.5,4.70529287]
["bitfinex-derivatives","ETHF0:USTF0",1744415770481,0.04893536,1569.6,1569.5,5.58599287]
["bitfinex-derivatives","ETHF0:USTF0",1744415770780,0.04893536,1569.6,1569.5,5.58680905]
["bitfinex-derivatives","ETHF0:USTF0",1744415771580,0.04893536,1569.6,1569.5,10.58680905]
["bitfinex-derivatives","ETHF0:USTF0",1744415772177,0.04893536,1569.6,1569.5,5.58680905]
["bitfinex-derivatives","ETHF0:USTF0",1744415772576,0.04893536,1569.6,1569.5,5.58675156]
["bitfinex-derivatives","ETHF0:USTF0",1744415774385,0.04893536,1569.6,1569.5,5.58697144]
["bitfinex-derivatives","ETHF0:USTF0",1744415781679,0.04893536,1569.6,1569.5,4.77026511]
["bitfinex-derivatives","ETHF0:USTF0",1744415781883,0.04893536,1569.6,1569.5,5.58762487]
["bitfinex-derivatives","ETHF0:USTF0",1744415783582,0.04893536,1569.6,1569.5,5.58786584]
["bitfinex-derivatives","ETHF0:USTF0",1744415785385,0.04893536,1569.6,1569.5,5.58811614]
["bitfinex-derivatives","ETHF0:USTF0",1744415790087,0.04893536,1569.6,1569.5,4.70741614]
["bitfinex-derivatives","ETHF0:USTF0",1744415790691,0.04893536,1569.6,1569.5,4.70827419]
["bitfinex-derivatives","ETHF0:USTF0",1744415790890,0.04893536,1569.6,1569.5,4.70827366]
["bitfinex-derivatives","ETHF0:USTF0",1744415791089,1.76943536,1569.6,1569.5,4.70827366]
["bitfinex-derivatives","ETHF0:USTF0",1744415792701,1.76943536,1569.6,1569.5,4.7082526]
["bitfinex-derivatives","ETHF0:USTF0",1744415793588,2.63163536,1569.6,1569.5,4.7082526]
["bitfinex-derivatives","ETHF0:USTF0",1744415796296,2.63163536,1569.6,1569.5,4.70911425]
["bitfinex-derivatives","ETHF0:USTF0",1744415801098,3.90645536,1569.6,1569.5,0.82911425]
["bitfinex-derivatives","ETHF0:USTF0",1744415801306,8.90645536,1569.6,1569.5,0.82911425]
["bitfinex-derivatives","ETHF0:USTF0",1744415801505,8.90645536,1569.6,1569.5,5.08311425]
["bitfinex-derivatives","ETHF0:USTF0",1744415801707,12.11425536,1569.6,1569.5,5.08311425]
["bitfinex-derivatives","ETHF0:USTF0",1744415802196,12.11425536,1569.6,1569.5,4.26356511]
["bitfinex-derivatives","ETHF0:USTF0",1744415802394,12.11425536,1569.6,1569.5,5.08287184]
["bitfinex-derivatives","ETHF0:USTF0",1744415802601,12.11425536,1569.6,1569.5,5.08282488]
["bitfinex-derivatives","ETHF0:USTF0",1744415803107,12.11425536,1569.6,1569.5,4.26356511]
["bitfinex-derivatives","ETHF0:USTF0",1744415803505,5.83943536,1569.6,1569.5,6.35752099]
["bitfinex-derivatives","ETHF0:USTF0",1744415803803,2.63163536,1569.6,1569.5,6.35752099]
["bitfinex-derivatives","ETHF0:USTF0",1744415804198,2.63163536,1569.6,1569.5,8.07512099]
["bitfinex-derivatives","ETHF0:USTF0",1744415805105,3.90645536,1569.6,1569.5,5.08262099]
["bitfinex-derivatives","ETHF0:USTF0",1744415805307,3.90645536,1569.6,1569.5,6.35752099]
["bitfinex-derivatives","ETHF0:USTF0",1744415805308,2.63163536,1569.6,1569.5,6.35752099]
["bitfinex-derivatives","ETHF0:USTF0",1744415805603,3.90645536,1569.6,1569.5,6.35752099]
["bitfinex-derivatives","ETHF0:USTF0",1744415807705,3.90645536,1569.6,1569.5,5.08262099]
["bitfinex-derivatives","ETHF0:USTF0",1744415808917,7.11425536,1569.6,1569.5,5.08262099]
["bitfinex-derivatives","ETHF0:USTF0",1744415809221,7.11425536,1569.6,1569.5,4.26356511]
["bitfinex-derivatives","ETHF0:USTF0",1744415809818,12.11425536,1569.6,1569.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415811225,8.90645536,1569.6,1569.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415811521,12.11425536,1569.6,1569.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415813627,16.34572926,1569.6,1569.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415815333,11.34572926,1569.6,1569.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415816129,8.13792926,1569.6,1569.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415816331,11.34572926,1569.6,1569.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415818733,11.34572926,1569.6,1569.5,1.28446511]
["bitfinex-derivatives","ETHF0:USTF0",1744415819332,11.34572926,1569.6,1569.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415820933,7.11425536,1569.6,1569.5,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415831939,7.11425536,1569.6,1569.5,1.76446511]
["bitfinex-derivatives","ETHF0:USTF0",1744415835448,4.53155536,1569.6,1569.5,1.76446511]
["bitfinex-derivatives","ETHF0:USTF0",1744415836250,4.53155536,1569.6,1569.5,2.58463423]
["bitfinex-derivatives","ETHF0:USTF0",1744415836447,6.17215536,1569.6,1569.5,2.58463423]
["bitfinex-derivatives","ETHF0:USTF0",1744415837854,6.17215536,1569.6,1569.5,2.58498039]
["bitfinex-derivatives","ETHF0:USTF0",1744415838044,4.53155536,1569.6,1569.5,2.58498039]
["bitfinex-derivatives","ETHF0:USTF0",1744415838246,4.53155536,1569.6,1569.5,3.85988039]
["bitfinex-derivatives","ETHF0:USTF0",1744415838952,4.53155536,1569.6,1569.5,2.58498039]
["bitfinex-derivatives","ETHF0:USTF0",1744415839350,6.13285536,1569.6,1569.5,2.58498039]
["bitfinex-derivatives","ETHF0:USTF0",1744415839747,10.36432926,1569.6,1569.5,2.58498039]
["bitfinex-derivatives","ETHF0:USTF0",1744415842553,1.27522,1569.1,1569.0,9.71586313]
["bitfinex-derivatives","ETHF0:USTF0",1744415842755,1.32415536,1569.1,1569.0,14.29494313]
["bitfinex-derivatives","ETHF0:USTF0",1744415843754,1.32415536,1569.1,1569.0,26.95590782]
["bitfinex-derivatives","ETHF0:USTF0",1744415843960,1.32415536,1569.1,1569.0,28.61060782]
["bitfinex-derivatives","ETHF0:USTF0",1744415843961,3.00795536,1569.1,1569.0,28.61060782]
["bitfinex-derivatives","ETHF0:USTF0",1744415844761,3.00795536,1569.1,1569.0,27.78940782]
["bitfinex-derivatives","ETHF0:USTF0",1744415844963,3.00795536,1569.1,1569.0,25.32860782]
["bitfinex-derivatives","ETHF0:USTF0",1744415845951,3.00795536,1569.1,1569.0,21.10160782]
["bitfinex-derivatives","ETHF0:USTF0",1744415846154,8.00795536,1569.1,1569.0,21.10160782]
["bitfinex-derivatives","ETHF0:USTF0",1744415846761,3.00795536,1569.1,1569.0,21.10160782]
["bitfinex-derivatives","ETHF0:USTF0",1744415846959,8.00795536,1569.1,1569.0,17.50041941]
["bitfinex-derivatives","ETHF0:USTF0",1744415850168,1.2753,1569.0,1568.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415850367,6.2375,1569.0,1568.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415850859,6.28643536,1569.0,1568.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415852563,15.51543536,1569.0,1568.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415852764,10.51543536,1569.0,1568.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415854269,14.74690926,1569.0,1568.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415857567,8.76350926,1569.0,1568.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415857775,8.76350926,1569.0,1568.9,0.87916511]
["bitfinex-derivatives","ETHF0:USTF0",1744415858365,8.76350926,1569.0,1568.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415858673,10.50300926,1569.0,1568.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415859069,6.27153536,1569.0,1568.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415860475,6.27153536,1569.0,1568.9,0.82466511]
["bitfinex-derivatives","ETHF0:USTF0",1744415862567,6.27153536,1569.0,1568.9,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415863977,1.27571,1568.5,1568.4,6.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744415864174,1.27571,1568.5,1568.4,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744415864773,1.32464536,1568.5,1568.4,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744415868374,1.32464536,1568.5,1568.4,7.13989]
["bitfinex-derivatives","ETHF0:USTF0",1744415868575,1.32464536,1568.5,1568.4,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744415871484,4.53244536,1568.5,1568.4,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744415871783,4.53244536,1568.5,1568.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744415871977,1.27579,1568.4,1568.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415872281,2.89199,1568.4,1568.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744415872482,1.27636,1567.7,1567.6,12.66096469]
["bitfinex-derivatives","ETHF0:USTF0",1744415872682,1.27632,1567.8,1567.6,13.93735469]
["bitfinex-derivatives","ETHF0:USTF0",1744415872881,0.04893536,1567.7,1567.6,18.93735469]
["bitfinex-derivatives","ETHF0:USTF0",1744415873181,0.04893536,1567.7,1567.6,22.14515469]
["bitfinex-derivatives","ETHF0:USTF0",1744415873682,0.04893536,1567.7,1567.6,23.88145469]
["bitfinex-derivatives","ETHF0:USTF0",1744415874486,0.04893536,1567.7,1567.6,20.67365469]
["bitfinex-derivatives","ETHF0:USTF0",1744415875581,0.04893536,1567.7,1567.6,8.01269]
["bitfinex-derivatives","ETHF0:USTF0",1744415878191,0.04893536,1567.7,1567.6,3.01269]
["bitfinex-derivatives","ETHF0:USTF0",1744415878485,0.04893536,1567.7,1567.6,8.01269]
["bitfinex-derivatives","ETHF0:USTF0",1744415885704,0.04893536,1567.7,1567.6,9.77519]
["bitfinex-derivatives","ETHF0:USTF0",1744415892413,0.04893536,1567.7,1567.6,4.77519]
["bitfinex-derivatives","ETHF0:USTF0",1744415893706,1.32529536,1567.7,1567.6,4.77519]
["bitfinex-derivatives","ETHF0:USTF0",1744415893911,2.97769536,1567.7,1567.6,4.77519]
["bitfinex-derivatives","ETHF0:USTF0",1744415894608,1.70133536,1567.7,1567.6,4.77519]
["bitfinex-derivatives","ETHF0:USTF0",1744415894908,0.04893536,1567.7,1567.6,4.77519]
["bitfinex-derivatives","ETHF0:USTF0",1744415904114,0.00956511,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744415904312,0.00956511,1567.8,1567.7,2.94053541]
["bitfinex-derivatives","ETHF0:USTF0",1744415904611,0.00956511,1567.8,1567.7,6.14833541]
["bitfinex-derivatives","ETHF0:USTF0",1744415908418,0.00956511,1567.8,1567.7,2.94053541]
["bitfinex-derivatives","ETHF0:USTF0",1744415908619,0.00956511,1567.8,1567.7,6.14833541]
["bitfinex-derivatives","ETHF0:USTF0",1744415911015,0.84156511,1567.8,1567.7,6.14833541]
["bitfinex-derivatives","ETHF0:USTF0",1744415915922,0.84156511,1567.8,1567.7,4.38653541]
["bitfinex-derivatives","ETHF0:USTF0",1744415916223,0.84156511,1567.8,1567.7,8.61653541]
["bitfinex-derivatives","ETHF0:USTF0",1744415917625,0.84156511,1567.8,1567.7,5.40873541]
["bitfinex-derivatives","ETHF0:USTF0",1744415917823,0.84156511,1567.8,1567.7,8.61653541]
["bitfinex-derivatives","ETHF0:USTF0",1744415918824,0.84156511,1567.8,1567.7,10.37193541]
["bitfinex-derivatives","ETHF0:USTF0",1744415920326,0.84156511,1567.8,1567.7,19.60164564]
["bitfinex-derivatives","ETHF0:USTF0",1744415923831,0.00956511,1567.8,1567.7,19.60164564]
["bitfinex-derivatives","ETHF0:USTF0",1744415924128,0.00956511,1567.8,1567.7,32.26261033]
["bitfinex-derivatives","ETHF0:USTF0",1744415927533,0.00956511,1567.8,1567.7,36.64850028]
["bitfinex-derivatives","ETHF0:USTF0",1744415928435,0.00956511,1567.8,1567.7,33.44070028]
["bitfinex-derivatives","ETHF0:USTF0",1744415928623,0.00956511,1567.8,1567.7,36.64850028]
["bitfinex-derivatives","ETHF0:USTF0",1744415931233,0.00956511,1567.8,1567.7,33.44070028]
["bitfinex-derivatives","ETHF0:USTF0",1744415931536,0.00956511,1567.8,1567.7,36.64850028]
["bitfinex-derivatives","ETHF0:USTF0",1744415932836,0.00956511,1567.8,1567.7,47.21850028]
["bitfinex-derivatives","ETHF0:USTF0",1744415933136,0.00956511,1567.8,1567.7,36.64850028]
["bitfinex-derivatives","ETHF0:USTF0",1744415933531,0.00956511,1567.8,1567.7,33.44070028]
["bitfinex-derivatives","ETHF0:USTF0",1744415933727,0.00956511,1567.8,1567.7,34.89310028]
["bitfinex-derivatives","ETHF0:USTF0",1744415933932,0.88216511,1567.8,1567.7,34.89310028]
["bitfinex-derivatives","ETHF0:USTF0",1744415937042,0.88216511,1567.8,1567.7,36.54220028]
["bitfinex-derivatives","ETHF0:USTF0",1744415938041,0.88216511,1567.8,1567.7,34.89310028]
["bitfinex-derivatives","ETHF0:USTF0",1744415938241,0.88216511,1567.8,1567.7,30.66310028]
["bitfinex-derivatives","ETHF0:USTF0",1744415938430,7.54646511,1567.8,1567.7,34.89310028]
["bitfinex-derivatives","ETHF0:USTF0",1744415938839,7.54646511,1567.8,1567.7,30.57206595]
["bitfinex-derivatives","ETHF0:USTF0",1744415939135,7.54646511,1567.8,1567.7,26.34206595]
["bitfinex-derivatives","ETHF0:USTF0",1744415939633,7.54646511,1567.8,1567.7,30.57206595]
["bitfinex-derivatives","ETHF0:USTF0",1744415940137,7.54646511,1567.8,1567.7,26.34206595]
["bitfinex-derivatives","ETHF0:USTF0",1744415940337,7.54646511,1567.8,1567.7,30.57206595]
["bitfinex-derivatives","ETHF0:USTF0",1744415940531,8.38186511,1567.8,1567.7,26.34206595]
["bitfinex-derivatives","ETHF0:USTF0",1744415940735,9.65814511,1567.8,1567.7,30.57206595]
["bitfinex-derivatives","ETHF0:USTF0",1744415940942,8.38186511,1567.8,1567.7,26.34206595]
["bitfinex-derivatives","ETHF0:USTF0",1744415941138,3.38186511,1567.8,1567.7,30.57206595]
["bitfinex-derivatives","ETHF0:USTF0",1744415941643,3.38186511,1567.8,1567.7,26.34206595]
["bitfinex-derivatives","ETHF0:USTF0",1744415941839,0.00956511,1567.8,1567.7,30.57206595]
["bitfinex-derivatives","ETHF0:USTF0",1744415942143,0.00956511,1567.8,1567.7,33.07936595]
["bitfinex-derivatives","ETHF0:USTF0",1744415942943,0.00956511,1567.8,1567.7,11.12383541]
["bitfinex-derivatives","ETHF0:USTF0",1744415945040,0.00956511,1567.8,1567.7,7.91603541]
["bitfinex-derivatives","ETHF0:USTF0",1744415945248,0.00956511,1567.8,1567.7,11.12383541]
["bitfinex-derivatives","ETHF0:USTF0",1744415946836,2.57606511,1567.8,1567.7,11.12383541]
["bitfinex-derivatives","ETHF0:USTF0",1744415947139,2.57606511,1567.8,1567.7,23.84965572]
["bitfinex-derivatives","ETHF0:USTF0",1744415948039,8.85234511,1567.8,1567.7,12.72582031]
["bitfinex-derivatives","ETHF0:USTF0",1744415950644,8.85234511,1567.8,1567.7,14.00218031]
["bitfinex-derivatives","ETHF0:USTF0",1744415951350,1.27669,1567.3,1567.2,23.22614886]
["bitfinex-derivatives","ETHF0:USTF0",1744415951551,13.71349,1567.3,1567.2,12.35716592]
["bitfinex-derivatives","ETHF0:USTF0",1744415951847,13.71349,1567.3,1567.1,14.98672113]
["bitfinex-derivatives","ETHF0:USTF0",1744415951848,1.27677,1567.2,1567.1,14.98672113]
["bitfinex-derivatives","ETHF0:USTF0",1744415952044,1.27677,1567.2,1567.1,15.48336705]
["bitfinex-derivatives","ETHF0:USTF0",1744415952249,1.27677,1567.2,1567.1,21.1991226]
["bitfinex-derivatives","ETHF0:USTF0",1744415954448,3.01137,1567.2,1567.1,21.1991226]
["bitfinex-derivatives","ETHF0:USTF0",1744415956050,1.27685,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415956348,3.88815,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415957936,7.09595,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415962156,3.88815,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415962350,7.09595,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415962943,3.88815,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415963142,7.09595,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415964948,6.21925,1567.1,1567.0,12.43481975]
["bitfinex-derivatives","ETHF0:USTF0",1744415965148,6.21925,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415970460,3.01145,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415970758,6.21925,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415972965,3.01145,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415973260,6.21925,1567.1,1567.0,2.62136511]
["bitfinex-derivatives","ETHF0:USTF0",1744415974060,6.21925,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415983082,3.01145,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415983282,6.21925,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744415984285,4.48465,1567.1,1567.0,12.43481975]
["bitfinex-derivatives","ETHF0:USTF0",1744415984675,4.48465,1567.1,1567.0,14.05171975]
["bitfinex-derivatives","ETHF0:USTF0",1744415985184,3.2078,1567.1,1567.0,38.99145316]
["bitfinex-derivatives","ETHF0:USTF0",1744415997196,10.38222396,1567.1,1567.0,38.99145316]
["bitfinex-derivatives","ETHF0:USTF0",1744415998193,10.38222396,1567.1,1567.0,14.05171975]
["bitfinex-derivatives","ETHF0:USTF0",1744415998393,10.38222396,1567.1,1567.0,38.99145316]
["bitfinex-derivatives","ETHF0:USTF0",1744415999296,10.38222396,1567.1,1567.0,1.62646511]